Citation
Charlotte sun herald

Material Information

Title:
Charlotte sun herald
Uniform Title:
Charlotte sun herald (Charlotte Harbor, Fla. : 1995)
Running title:
Sun herald
Place of Publication:
Charlotte Harbor, FL
Publisher:
Sun Coast Media Group- Robert E. Lee - Publisher - Jim Gouvellis - Executive Editor
Publication Date:
Frequency:
Daily
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Charlotte Harbor (Fla.) ( lcsh )
Newspapers -- Charlotte County (Fla.) ( lcsh )
Genre:
newspaper ( marcgt )
newspaper ( sobekcm )
Spatial Coverage:
United States -- Florida -- Charlotte -- Port Charlotte
Coordinates:
26.966141 x -82.068026

Notes

Additional Physical Form:
Also issued on microfilm from Crest Technologies.
Dates or Sequential Designation:
Vol. 103, no. 225 (Aug. 13, 1995)-
General Note:
"An edition of The Sun Herald."

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
36852667 ( OCLC )
sn 97027762 ( LCCN )
ocm36852667

Related Items

Related Item:
DeSoto sun herald
Related Item:
Englewood sun herald
Related Item:
North Port sun herald
Preceded by:
Sun herald (Charlotte Harbor, Fla. : Charlotte ed.)

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

By ANNE EASKERSTAFF WRITERFour and a half years ago, Jack Simmons woke up blind after getting 81 injections in his right eye to stop it from bleeding inside. Suffering from macular degeneration, the 82-yearold retired Army veteran could no longer read letters to the editor, his favorite part of the newspaper, and he relied on his wife to read restaurant menus, pill bottles and his own mail. I sat in the corner, and I felt sorry for myself for about a day and a half,Ž he said. At that point, I got up, kicked my own rear, and said, Jack Simmons, you must do the best with what youve got to do with. That is a credo I live by now.Ž In the past few weeks, Simmons has been able to do a lot more than usual. He recently received an OrCam from the Veterans Administration, a high-tech device that attaches to his glasses and reads text to him, recognizes currency, and identi“es people within 12 feet. The Orcam is a wonderful step forward for a blind person,Ž he said. The magni“cent machine, or computer, which “ts on my glasses is such a step forward that it has certainly changed mine and my wifes lives.Ž Sitting at the kitchen table at his home in the Kings Gate retirement community, Simmons turns the device toward a letter, and the OrCam begins to read: Health Services Navarro. April 16, 2018.Ž When his wife enters the room and he turns toward her, the device says, Sharon.ŽNew technology helps local veteran ‘see’ SUN PHOTO BY ANNE EASKERJack Simmons uses the OrCam, attached to his glasses, to read a letter. Simmons has been legally blind for more than 4 years. SUN PHOTO BY ANNE EASKERJack Simmons and his wife Sharon in April. PHOTO PROVIDED BY ORCAM.COMPrince William, the Duke of Cambridge (center), with Israeli Prime Minister Benjamin Netanyahu (right) and OrCam CEO and co-founder Ziv Aviram (left) as he uses OrCam MyEye 2. By BETSY CALVERTSTAFF WRITERHousing in the planning stages for county-owned land on Veterans Boulevard may not need to be permanently affordable, and might include higher-income tenants. That was the beginning of a plan revealed at an affordable housing workshop for the Charlotte County Commission Tuesday. Commissioners met to discuss how to construct a request for proposals for up to 600 units of affordable rental housing on 31.8 acres of county-owned land on the Sarasota County line. The property was recently appraised at $1.3 million, according to Charlotte County Economic Development Department Business Recruitment Supervisor David Gammon. After reviewing a list of criteria, commissioners asked the countys economic development of“ce to prepare the request for proposal for them to review. Commissioner Bill Truex identi“ed the highest-priority criteria for judging a proposal are: having a mix of incomes, Will 600 rental homes come to Veterans Boulevard?Project on Charlotte County-owned land in planning stageTHE SUNCrosswords ..........6 Obituaries .........12 Police Beat ..........6 Viewpoint ...........4 Opinion ...............5OUR TOWNCalendar ............15 Local ..........1,2,7,8NEWS WIREComics/Puzzles ....5-7 Nation .................3 State ...................2 Stocks ..................4 World ..................2SPORTSLocal Sports ........3 Lottery ................2 Sports on TV ........2 Weather ..............8 Vol. 126 | Issue No. 262 www.yoursun.com AMERICAS BEST COMMUNITY DAILY $1.50 AN EDITION OF THE SUNWednesday, September 19, 2018High 92 Low 76Thunderstorm possiblePulitzer Prize winner2016 7 05252000258 CHARLIE SAYSMade in the USA.CALL US ATDAILY $1.50 FIND US ONLINE CHARLOTTE SUN941-206-1000www.yoursun.comINDEX By LAUREN COFFEY STAFF WRITERNORTH PORT „ Carl Berryman had his first arrest earlier this month, but his relationship with North Port Police Department officers has spanned since 2016. Similarly, John Krug Jr., Berrymans neighbor who ultimately was charged by authorities with second-degree murder in Berrymans death, has a history with police. Through public information requests, the Sun gathered 13 incident reports regarding Berry spanning from February 2016 to Sept. 13, 2018. The Sun also gathered seven incident reports regarding Krug. This is part one of a series for the homicide of Carl Berryman. FEB. 18, 2016 Trespassing allegations About 6:35 p.m. Feb. 18, officials responded to the 3500 block of Erie Court in reference to a disturbance. James Matthews, who lived on the street, stated he was upset with Kimberly Berryman and had gotten into a series of arguments throughout the day. Kimberly is Berrymans daughter. Matthews stated Kimberly was trespassing on his property. Carl Berryman stated Matthews mother, Deborah Gadewoltz, was trespassing on his property.From friendly neighbors to second-degree murderTimeline of Carl Berryman, John Krugs relationship with each other, the law KRUG BERRYMANTIMELINE | 10By ANNE EASKERSTAFF WRITERA Lehigh Acres man arrested in Texas and transported to the Charlotte County Jail Monday is accused of stealing a $550,000 boat from Punta Gorda and taking it to Cuba in 2010. According to the arrest warrant, the caretaker of the 48-foot Sundancer Sea-Ray reported it stolen from his employers residence on the 1300 block of Casey Key Drive in Punta Gorda on June 4, 2010. The boat had a burglar alarm, which activated and alerted the caretakers cellphone. The vessels GPS system indicated it was moving and appeared to be positioned in the Cape Haze Point area in Charlotte Harbor around 3 a.m. that day. PGPD noti“ed the U.S. Coast Guard of the theft and requested of“cials be on the lookout. At 4 p.m., the Coast Guard noti“ed PGPD the stolen vessel had been seen traveling due west, 135 degrees west of Boca Grande Pass. The Coast Guard Air Unit maintained visual surveillance of the boat, observing it leave the U.S. territorial waters and heading south toward the Florida Keys. The Coast Guard determined two subjects were on board. At approximately 11:05 p.m., the crew of the U.S. Coast Guard Cutter NantucketŽ made contact with the vessel and signaled for the operator to stop, but he refused, according to the warrant af“davit. During the next four hours, the Coast Guard reportedly continued to pursue the vessel, activating its emergency lights and hailing the boat over channel 16, ordering the operator to stop. The NantucketŽ stayed within 50 feet of the stolen boat and videotaped the pursuit. The Coast Guard continued to pursue the boat until it entered Cuban waters. Cuban of“cials were noti“ed Man arrested in 2010 theft of pricey boat from Punta Gorda VALLADARES RAMIREZTHEFT | 7 HOMES | 7 VETERAN | 7TRADE WAR ESCALATES AS CHINA ANNOUNCES TARIFFS ON US IMPORTSThe U.S.-China trade war escalated further Tuesday, with China announcing retaliatory tax increases on $60 billion worth of U.S. imports, including coffee, honey and industrial chemicals. See The News Wire

PAGE 2

Page 2 E/N/C www.yoursun.com The Sun | Wednesday, September 19, 2018The SUN (USPS 743170) is published daily at Sun Coast Media Group, Inc., 23170 Harborview Road, Charlotte Harbor, FL 33980-2100. Periodicals postage paid at Punta Gorda, FL. Postmaster: Please send address changes to the SUN, 23170 Harborview Road, Charlotte Harbor, Florida 33980-2100.SUBSCRIPTIONS Home Delivery Rates: Newspaper designated market: City ZoneCarrier home delivered 7 days. Rates as follows plus 7% Florida Sales Tax: Monthly Bank/ Credit Card ......................$40.50 3 Months .......................$121.50 6 Months .......................$243.00 1 Year ...........................$485.99Does not include Waterline and TV Times. Effective May 18, you can add the TV Times or Waterline for an additional monthly charge of $1.00 each. Above rates do not include sales tax.Subscribers residing in outlying areas may incur additional delivery charge. Mail subscription rates: Rates as follows (advance payment required): 7 Days 3 Months 6 Months 1 Year $154.07 $276.35 $492.11 Sunday Only 3 Months 6 Months 1 Year $71.89 $144.61 $243.54Above rates do not include sales tax.Single Copy rates Daily $1.50 Sunday $3.00 Unclaimed account balances under $10, inactive for 15 months, will be used to purchase newspapers for classroom use. Sun Newspapers CUSTOMER SERVICE POLICY Delivery should be expected prior to 6:30 a.m. Monday through Saturday and 7 a.m. Sunday. Redelivery hours: 6:30 a.m. to 9 a.m. Monday through Saturday and 7 a.m. to 10:30 a.m. Sunday. Customer Service hours: 7 a.m. to 5 p.m. Monday Friday; Saturday 7 a.m. to 9:30 a.m.; and Sunday 7 a.m. to 11 a.m. Call Customer Service for our current specials. To subscribe or to report any problems with your service, please call or visit your local office. Charlotte: 941-206-1300 23170 Harborview Road, Port Charlotte Englewood: 941-681-3000 120 W. Dearborn St., Englewood North Port: 941-429-3000 13487 Tamiami Trail, North Port DeSoto: 863-494-0300 or toll-free at 877-818-6204 108 S. Polk Avenue, Arcadia Publisher ..................................................Glen Nickerson ..............941-205-6400 Executive Editor........................................Jim Gouvellis .................941-206-1134 Circulation Director ..................................Mark Yero ......................941-206-1300 Arcadian Editor.........................................Craig Garrett .................863-494-3925 Charlotte Sun Editor .................................Garry Overbey ...............941-206-1143 North Port Sun General Manager .............Mike Ruiz ......................941-564-3284 North Port Sun Editor ...............................Scott Lawson ................941-429-3002 Englewood Sun Publisher ........................Carol Y. Moore ...............941-681-3031 Englewood Sun Editor ..............................Chris Porter ...................941-681-3022 Editorial Page Editor .................................Steve Baumann .............941-681-3003SUN NEWSPAPERSMember of Alliance for Audited Media For vacation holds, please call Customer Service at 941-206-1300. LOCAL/REGIONAL NEWSBy STEVE BOUSQUETTAMPA BAY TIMESRick Scotts Make Washington Work Bus TourŽ came to an end Tuesday in Orlando. It was a bumpy ride „ not the smooth and carefully scripted event that Floridians have come to expect from the always-on-message governor. Could the 10-day bus tour be a metaphor for Scotts U.S. Senate campaign? As always, Scott took pains to control his message, but hes not accustomed to being met by hecklers and protesters at campaign events. This is a very different moment in Florida politics. Scott, a Naples resident, cancelled a bus tour event Tuesday morning at a local lumber store. The Collier County GOP chairman, Ron Kezeske, told local Republicans Monday night in an email that Scott was canceling an event, without exactly saying why, other than it was due to unforeseen circumstances.Ž Chris Hartline, a Scott campaign spokesman, said: Gov. Scott travels across the state every day and has campaigned in all 67 counties „ his schedule is updated regularly and the event you are referring to was not “nalized, publicized or noticed.Ž Hartline said Scott spent the morning meeting with supporters and elected of“cials in Naples and Fort Myers. Those events were not publicized to area media outlets in advance. Yudy Barbera, chairwoman of the Collier County Democrats, did not say a protest was planned at the lumber store, but said: If we know where hes going to be, well be there. This is his backyard, and he still doesnt care how his policies are affecting our county.Ž On Monday, Scott was surrounded by chanting protesters at a stop in strongly-Republican Venice. The Venice Gondolier reported that Scott attempted to leave an event through a back door, but the protesters were there, irate over the spread of red tide algae in southwest Floridas waterways. Politico reported that Scott ”ew in his sleek jet to one of his bus tour events. The campaign said he had no alternative because of a previously-scheduled day of clemency hearings, but the optics clashed with the idea of a grass roots caravan to meet the people. Last Sunday, Scott scratched a scheduled visit to The Donut Hole in Santa Rosa Beach, near Destin, where a dozen protesters waited to give him an earful about the beach access bill Scott signed into law this year. Then it was off to Captain Andersons seafood restaurant in Panama City, where Scott was met by CFO Jimmy Patronis and a gang of photogenic kids from Patronis Elementary School. But on a relaxing Sunday afternoon, Scott refused to take reporters questions at his own campaign event, something rarely seen from a candidate on the stump. The bus tour had its high points. They included an endorsement from former Gov. Jeb Bush, a visit from football coach Lou Holtz, a rally at Gus Machado Ford in Hialeah, a ride with the DiazBalart brothers (U.S. Rep. Mario and former U.S. Rep. Lincoln), a show of support from a group of bikers in Coral Springs „ and take-out food from Sonnys. The Charlotte Sun contributed to this report.A bumpy bus tour comes to a close for Rick ScottProtesters, hecklers and schedule changes mark the governors 10-day motor tour of the stateBY STAFF REPORTGov. Rick Scott made a private visit to Carmelos Restaurant Monday in Punta Gorda. The visit was sponsored by local business owner and developer Bruce Laishley. Pictures provided to the Sun after the Republican governors visit show some other elected of“cials running for reelection at the local level were also in attendance at the gathering. Scott is now campaigning against Sen. Bill Nelson, a Democrat, for the longtime seat he has held. On Facebook Monday Scott announced: We had another great day on the Make Washington Work Bus Tour! Today we visited Ellenton, Venice and Port Charlotte. Its been great having the chance to meet people from all over the state on this tour. Ive shaken thousands of hands across the state, and each of them has a story about how they want their lives to be better, and its my job as your governor and next senator to make that happen.Ž Scott was met by some protesters during the Venice stop.Scott campaign drops by Punta Gorda restaurant Gene Murtha and Gov. Rick Scott pose during Scotts stop at Carmelos Restaurant in Punta Gorda on Monday. Lindsay Harrington, Scott and Debbie Harrington PHOTOS PROVIDED BY THERESA MURTHARick Scott and Charlotte County Commissioner Stephen R. Deutsch Mike Riley of Charlotte County Public Schools greets Rick Scott at Carmelos Restaurant on Monday. Kim Devine and Punta Gorda Mayor Rachel Keesling smile during Gov. Rick Scotts stop in Punta Gorda on Monday. Selection varies by size and by store. Call 1-800-345-5273 HANDBAG & WATCH TRADE-IN EVENTSEPTEMBER 19 23Bring in any clean, gently used handbag or watch and receive a 25% discount on any regularprice handbag, wallet, or watch purchase. Exclusions apply.*25 OFF% *Gently used handbags and wallets will be donated to a local charity. Excludes the following: all Vintage Designer, MICHAEL Michael Kors, Coach 1941, Coach Selena, Movado watches and all smartwatches. adno=3612331-1

PAGE 3

The Sun | Wednesday, September 19, 2018 www.yoursun.com E/N/C Page 3 LOCAL/REGIONAL NEWS 941.624.5555Port Charlotte Murdock PlazaJust North of Cochran Blvd. 136Voted Best Place to Buy!Readers Choice Awards!1st Place We Service What We Sell! Look for the big 1700 Tamiami Trail, Port CharlotteMonday-Saturday 10am-6pm, Sun 11am-6pmCelebrating 64 years of serving SW Florida! Visit BillSmith.comFamily Owned & Operated Appliances & Electronicsest. 1954 Sale! Storewide Multi SteamMATCHING DRYER ActiveWash Pre-Treat Built-in Sink Copyright Bill Smith, Inc. 2018. All rights reserved. *See store for details. Finance offers available to approved applicants on retail sales only. Minimum or equal payments required. Price Match Guarantee does not apply to internet quotes, companies in bankruptcy, outlet stores, warehouse-type reduced service companies, early-bird specials, limited time offers or limited quantity items. If you find an identical model in a carton from a local stocking dealer we will refund the difference. Factory rebates elegible on applicable models only. No dealers. Closeout specials in limited quantities. All models not at all locations. Prices valid through 9/19/18. Manufacturer rebates valid through date of Ad. See store for additional details. Family Owned & Operated since 1954 134st Place Readers Choice Awards Lowest Price Guaranteed 12-Months No-Interest Financing Largest Brand Selection Company Owned Service Center CopyrightBillSmithInc2018Allrightsreserved*Seestoreford e est. 1954 Expert Advice. Always the Best PriceBILL SMITH SERVICE CENTER Toll-free 800.226.1127 Lee 239.334.1121 APPLIANCE PARTS Toll-free 888.229.3862 27Ž 4.5 cu.ft. Ultra Large Capacity Washer Steam Turbo Steam27Ž 7.4 cu.ft. Capacity Dryer SALE! $599 $ 59 59 59 59 59 9 9 9 9 9 DRYER DVE52M7750W H 697/8 x W 353/4Ž x D 311/4ŽH 70 x W 353/4Ž x D 31Ž27.7 cu.ft. French Door Refrigerator 22.6 cu.ft. French Door Refrigerator 25.4 cu.ft. Side by Side Refrigerator7.4 cu.ft. Capacity Electric Dryer 5.2 cu.ft. 13-Cycle High-Efficiency Top-Loading Washer H 691/2 x W 353/4Ž x D 321/4Ž SALE! $2,499 2 2 , 4 9 9 9 PYE22KSKSS SALE! $2,099 2 2 , 0 0 9 9 9 9 RF24FSEDBSR 27Ž 3.8 cu. ft. Top Load Washer 27Ž 6.2 cu. ft. Capacity Electric Dryer SALE! $449 $ $ 44 44 44 44 44 9 9 9 9 9 WASHER GTW330ASKWW SALE! $449 $ $ 44 44 44 44 44 9 9 9 9 9 DRYER GTX33EASKWW MATCHING DRYER MATCHING DRYER Convertible Drawer SALE! $999 GSS25GSHSS SALE! DRYER DLEX4370W$949 Purchase or more kitchen appliances and get package discounts and big rebates! SALE! $399 $ $ 3 3 3 3 3 9 9 9 9 9 9 9 9 9 GDF520PGJWW Full Console Dishwasher 4 Wash Cycles, 16 Place Setting, Adjustable Upper Rack, Sanitize Steam Pre-Wash Full Console Dishwasher Digital Leakage Sensor, Hidden Heating Element, Hard Food Disposer 24Ž Full Console Dishwasher True Convection30Ž Freestanding Electric RangeEasyClean, SmoothTouch’ Controls SALE! $699 6 9 9 9 LRE3193ST SALE! $499 $ $ 4 4 4 9 9 9 9 9 9 9 JB645DKWW 30Ž Freestanding Range 5.3 cu.ft. Conventional Oven SALE! $629 6 6 2 2 9 9 NE59M4320SS30Ž Freestanding Electric Range 3 Preset Options, Warming CenterConvection SALE! $449 $ 4 4 4 4 4 4 4 4 9 9 9 9 WHITE SHE3AR72UC SALE! $549 $ 5 5 5 5 4 4 4 4 9 9 9 9 STAINLESS SH3AR75UC SALE! $599 $ 59 59 59 59 9 9 9 9 WASHER WA52M7750AW SALE! $429 $ $ 4 4 4 4 2 2 2 2 9 9 9 9 DW80J3020US SALE! $949 $ $ 9 9 9 9 4 4 4 4 9 9 9 9 WASHER WM4370HWA Deep Rinse Counter-Depth SALE! $1,199 1 , 1 9 9 9 RF260BEAESG H 685/8Ž x W 353/4Ž x D 335/8Ž25.5 cu.ft. French Door Refrigerator Twin Cooling Plus Counter-DepthSteam SALE! SALE! SALE! SALE! 65Ž $84950Ž $44975Ž $1,59955Ž $549 5 84 9 UN65NU7100F 0 44 9 UN50NU7100F 1, , 59 9 9 UN75NU7100F 5 54 9 UN55NU7100F 65ŽLED75ŽLED55ŽLED50ŽLED 4k Ultra HD 55ŽLED49ŽLED43ŽLED 2160p SmartTV 4K UHD TV with HDR webOS Smart Platform, IPS technology SMARTTV SALE! 55Ž $49949Ž $42943Ž $349 4 4 9 9 9 9 55UK6300 4 4 2 2 9 9 49UK6300 3 3 4 4 9 9 43UK6300 1.8 cu.ft. 1,000w over-range microwaveME18H704SFS 27.6 cu.ft. French Door Refrigerator Quiet 48 dBAH 683/8Ž x W 353/4Ž x D 327/8Ž LFX28968ST LRE3083ST LDF5545ST Convection H 697/8Ž x W 353/4Ž x D 351/4Ž H 69 7/8 Ž W 35 3/4 Ž D 35 1/4 Ž 27.7 cu.ft. Bottom Mount RefrigeratorPFE28KSKSSDishwasher with hidden controls ConvectionPDT845SSJSS PB911SJSS 30Ž Self-Cleaning Slide-In range2.0 cu.ft. 1,000w over-range microwave H 707/8Ž x W 357/8Ž x D 311/2Ž ConvectionKRFC704FSSKSEG700ESS KMHS120ESS H 683/5Ž x W 353/4Ž x D 361/2Ž 36Ž 25 cu.ft. Side by Side RefrigeratorRS25J500DSR Quiet 44 dBADW80K7050US Freestanding RangeNE59M6630SS Convection 2.0 cu.ft. Over-the-Range Microwave OvenLMV2031ST Steam Self-Clean 5 Smoothtop Elements 2.1 cu.ft. 1,050w over-range microwave PVM9005SJSS Save $1,880! Save $1,702! Save $1,633! save $2,225! Stainless Steel Tub Built-in Stainless Dishwasher KDTM354ESS REBATESALE$4,297 23.8 cu.ft. French Door Refrigerator REBATESALE$6,072 Counter-Depth REBATESALE$3,216 REBATESALE$2,319 adno=3611938-1

PAGE 4

Page 4 E/N/C www.yoursun.com The Sun | Wednesday, September 19, 2018Sincere ignorance, conscientious stupidityEditor: Monkeying aroundŽ is a very common phrase. We can all agree on that. That is not what Ron DeSantis said. He actually said, The last thing we need to do is monkey this up.Ž How common a phrase is that? Another writer opined, If we created a white congressional caucus, what do you think would happen?Ž We did have a white congressional caucus for 100-plus years, and women were excluded too. Real progress was made with the passage of the Civil Rights Act (1964) and the Voting Rights Act of 1965, which has been used to enforce equal rights for women as well as all minorities. When founded in 1971, the Black Congressional Caucus had 13 members. It now has two senators, 35 representatives and two non-voting representatives out of a total of 100 senators, 435 representatives and six non-voting delegates. Why do some people “nd that so threatening? The racial divide will not close until the races become equal under all phases of life. Although black people make up only 13 percent of the population, 35 percent of the unarmed people killed by police in 2017 were black. My favorite Martin Luther King quote is, Nothing in the world is more dangerous than sincere ignorance and conscientious stupidity.ŽSunny Ingersoll Port CharlotteFake news from the leftEditor: Searching through Googles hundreds of hate Trump articles, I get to a Rutgers report. Puerto Rican of“cials thought the number 64 was low, so they asked for a study to investigate deaths directly or indirectly from the storm, but numbers varied widely. Harvard estimated the number at 4,645, Penn State at 1,085 and “nally, George Washington University at 2,975. Even though these are all estimates,Ž the head of the investigation declared 2,975 as it. Democrats jumped all over this report, pointing to Trump as irresponsible and the cause for 3,000 deaths. But the number, as Trump stated and backed by the Head of FEMA, was highly inaccurate. Puerto Rico keeps poor, if any records, as to cause of deathŽ so the count relies mainly on funeral directors, coroners and word-of-mouth. Additionally, did the count include any in the 241,000 evacuees, many unaccounted for or missing? The governor of Puerto Rico announced this number two weeks ago, however it was reported to the Puerto Rican government in May. The left wing news waited until just before Florence landed to report this, attracting attention away from Trumps excellent preparedness and making it sound like 3,000 people died in Maria because of Trumps inadequacies. In fact, 3,000 was the total deaths from September 2017 to February 2018, 22 percent higher than the average number of deaths in past years. This news is not only fake, its politically one-sided, irresponsible and totally misleading.Roger Nehring Punta GordaWe must do more for our kidsEditor: Residents of Charlotte County need to do better by our kids. This Nov. 6 referendum is a chance to provide roughly $17 million in additional funding for our schools that desperately need it and will cost the average homeowner less than eight dollars a month. I am not a school employee, nor do I have children in school, but I am a property owner in Charlotte County and I dont want to see my property values decease as a result of poorly rated schools. Is Charlotte County your second home? You can afford to contribute a few extra dollars for the bene“t of our future nurses, EMTs and auto mechanics.Apryl Davies Punta Gorda Republicans are the real obstructionistsEditor: Republicans are trying to blame Democrats for being obstructionists. Fact: As Senate majority leader, McConnell stole the Supreme Court judgeship by not allowing the senate to consider Obamas nomination of Merrick Garland. Also fact: there were over 100 federal judgeships vacant because the Republicancontrolled Senate would not do the job of properly considering nominees in the last two years of President Obamas term. This was the highest number of vacancies in over six decades; but not for lack of nominees. President Trump had the audacity to thankŽ Obama for leaving so many openings. How can you blame the Democrats for resistance? They have cooperated in con“rming Gorsuch and over 30 in Trumps “rst year, and you are not seeing the diversity as in the previous administration. Republicans controlled the House and Senate in a completely partisan way for most of Obamas term, and now. Where is the new infrastructure, and the new health care that will be better than Obamacare? The new tax cut did not cover the in”ation and rising cost of gas for working people. The income differential between middle and lower class and the rich just keeps getting bigger. Trumps campaign people are being convicted and sent to prison, but there was no collusion and he cannot answer Muellers questions. And he does not have to “le his income tax papers like every other presidential candidate has in the past. Since Congress will not hold the president accountable, we need to replace them with someone who works for Americans, not just for the president. Thats the way to keep America great.Don Skaggs Port CharlotteRooneys sta will be availableEditor: Thought youd like to know or forgot, the of“ce of Rep. Thomas Rooney will be closing. His smart, hardworking and ef“cient staff will be available to work for you. Find out for yourself. Give them a call. You wont be sorry.Robert Mason Punta GordaStress testing public pension plansEditor: Public pension plans have been underfunded for years. Though plan exposures have been identified and public employees have been warned of this condition, everyone ignores it. A new tool will now start to shake public officials out of denial. The Pew Charitable Trust funded a Harvard study to conduct a stress testŽ to see how retirement plans would behave under adverse conditions. This test is similar to whats done to our financial institutions to be sure they can absorb losses and pay creditors during an economic downturn. In 2016, state pension plans paid out $214 billion and paid into the plans $130 billion. Officials assume the difference is dependent on pensions investment income. If it falls short, plan assets are spent further jeopardizing the plans soundness. Results from public pension plans stress testingŽ will tell if plans can meet future obligations without cutting pension benefits under various economic scenarios. Today, the unfunded public pension commitment is $1.6 trillion. Because of constant underfunding and fluctuating investment returns, plus increased benefit costs, public pension plans are more vulnerable or, in worst case insolvent, to even the smallest recession. Taxpayers should demand a stress testŽ be done on all public pension plans to prepare for the next downturn. It would provide a tool to understand and respond to the short term and long term economic volatility. Taxpayers are the debtors and failure to meet these legal obligations could be creating a lien on their homes.Frank Mazur Punta GordaKerry just working for legacy, ObamaEditor: I was shocked to read the letter attacking Secretary of State Mike Pompeo for his statement about Kerry meeting with Iranian of“cials to save the Iran nuclear deal by equating it to President Trump meeting with the leader of North Korea. First, the president is trying to broker a peace treaty on the Korean peninsula to bene“t the entire world. Second, it is one of the presidential duties to work for peaceful outcomes for dangerous situations. Kerrys goal is to protect his legacy. He was the one who brokered this terrible deal that doesnt even have meaningful oversight, and the delivery of billions of dollars in cash to Iran in the middle of the night. The president is working for all of us; Kerry is working for himself and Obama. Think before you write.Fred Neuman Punta GordaVIEWPOINTPublisher „ Glen Nickerson Executive editor „ Jim Gouvellis Editorial page editor „ Stephen Baumann Commentary Editor „ John Hackworth Email letters to letters@sun-herald.com OUR VIEW LETTERS TO THE EDITOR OUR POSITION: Too many people do not understand the true impact of Charlotte Countys lack of housing that is affordable.Theres something you need to think about the next time you visit a loved one in an assisted living facility. Or the next time the roof on your home needs replaced. Or when you receive good service at a local restaurant. The CNAs who care for people in nursing homes; the workers who put on your roof; the servers at restaurants „ and so many other hourly wage earners „ are having trouble “nding a place to live. They are struggling. Many of them are considering moving out of Charlotte County. And, when they do, who will replace them? Weve written a lot about the lack of housing that is affordable in Charlotte County because it is so important. So important, in fact, that a group of about 80 business people, former county employees, the heads of area nonpro“ts and those with a strong interest in the situation put together a report on the housing market and presented it to County Commission members and others. It is an incredible piece of work. No professional organization could likely have put together a more in-depth look at an issue and made it so easy to grasp „ chock full of graphics and charts that explain the problem in simple terms. There are a few facts that jump out at you when you study the report: € Only about 40 percent of Charlotte Countys population works. That means a minority of our citizens must supply the workforce to serve the other 60 percent, mostly retirees. And, by the year 2035 there will be 46 percent more retirees in Charlotte County. € The current market rate for rent on a typical two-bedroom home or apartment is about $1,350. A family of four would have to make more than $70,000 a year to realistically afford that rate. € The median household income (meaning half of our residents make more and half make less) in Charlotte County is $44,865. Based on the median and average income numbers, the rent on a two-bedroom unit should be no more than $1,122 a month. € The average worker in Charlotte County earned $38,131 last year. The national average is $54,968. € Half of the jobs in Charlotte County are in the retail, health care and food services industries. Retail pays an average of $28,122 a year; food services pays an average of $18,908. Is the picture becoming clearer? By 2025, Charlotte County will need 11,000 new housing units to support its expected population growth. At least half of those should be market rate or less. People who get concerned when they hear the word affordableŽ in relation to housing should soak in all these numbers. They need to take a look at the people who cant afford to live here. They are your servers, the roofers, the lawn care guys, the person who takes care of those in nursing homes who can no longer live on their own. Together Charlotte has made 20 recommendations to ease the problem. They include ideas like getting our fair share of taxes we all pay that are supposed to be used to lower the cost of housing; eliminating or tweaking local housing regulations and ordinances; waiving or lowering impact fees and encouraging businesses to offer more competitive wages. Well continue to write more about this report and the housing dilemma. The problem is too urgent to ignore.Affordable housing ills impact all HOW TO SUBMIT A LETTER TO THE EDITOR Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name „ not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. Due to the number of letters received, we are able to run only one letter per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these lett ers. Please send or bring correspondence to the Sun, Letters to the Editor, 23170 Harborview Road, Charlotte Harbor, FL 33980. Readers may email Letters to the Editor at letters@sun-herald.com. Further questions or information, call 941-681-3003.

PAGE 5

The Sun | Wednesday, September 19, 2018 www.yoursun.com E/N/C Page 5VIEWPOINTCharlotte Countys Facebook page reached an important milestone this week when it surpassed 8,000 followers. The countys Facebook page was launched on Sept. 13, 2016, as part of an expansion of the countys social media presence. A Twitter account (@CharlotteCoFL) and Instagram account (charlotte_county_”orida) were also added and all the countys 30 social media portals could be monitored on the county website (www. CharlotteCountyFL.gov) via a new social media wall. The importance of social media as an information source was highlighted during Hurricane Irma when the county and Emergency Management Facebook pages each doubled the number of followers in a week. The pages featured live video updates from the Emergency Operations Center along with informational posts about power restoration, store openings and more. The county Facebook page has also become a popular place for residents and stakeholders to watch government meetings, which are streamed live. Nearly 100,000 people have viewed our Facebook livestreams of meetings since this feature was launched in April 2017. The countys Public Information Of“ce recently received an Achievement Award from the National Association of Counties for its innovative use of social media.Tourism conferenceStaff from the Punta Gorda/Englewood Beach Visitor & Convention Bureau attended the Florida Outdoor Writers Association Annual Conference Sept. 12-16 in Brooksville. The conference covered trends affecting the outdoor media landscape. The status of red tide was covered extensively. During the Excellence in Craft Banquet, the Punta Gorda/Englewood Beach VCB was awarded “rst place in the Corporate/Tourism SelfPromotion category for Episode 3 of Adventure & Wildlife Hosted by the Shark Brothers. The episode highlights Charlotte Harbors commercial crabbing industry, Peace River Seafood, and Peace River Wildlife Center. The Adventure & Wildlife series can be viewed at www. AdventureandWildlife. com. Jennifer Huber, the VCBs public relations manager, was elected as the organizations 2019 “rst vice-president and 2020 president-elect. She is currently a member of FOWAs board of directors and her term as “rst vice-president begins Jan. 1, 2019. Ray Sandrock is the Charlotte County administrator. Readers may reach him at Raymond.Sandrock@ CharlotteCountyFL.gov.Charlotte County Facebook page surpasses milestone Ray SANDROCKCharlotte County You cant have a major political campaign unless the candidates debate, right? Usually, they are over-scripted, overhyped and underperforming, but a Florida governors debate between Andrew Gillum and Ron DeSantis should be memorable. Both sides were working out the speci“cs on Monday, but it looks like this is going to happen. You would assume someone will be trying to convince Gillum it is his chance to show voters he is not, as DeSantis has painted him, a tax-loving far-left wacko. But you know what? If he retreats too much from the populist proposals that got him this far, his campaign wouldnt be intellectually honest. So, he should go for it. Medicare for everyone? Medicaid expansion? Lots more money for schools? Raise teachers salaries after years of GOP mockery about public education? And by the way, remember that monkey it upŽ comment DeSantis made on national television? Lets revisit that. Damn straight. And for DeSantis, its a chance to show voters he can be his own man if he is put in charge of the state and not just a Donald Trump Mini-Me „ but that wouldnt be honest either. DeSantis has made it clear he completely supports President Trumps policies and agenda. His whole primary campaign against Adam Putnam was built around the endorsement by the big man himselfŽ and he cant run from that now. I dont believe he will, either. Thats why I believe sparks should and will ”y when these two. They offer completely different visions for the state, and it could (cross your “ngers) get testy. But thats what we all should want. Remember the infamous controversyŽ around Charlie Crists use of a fan in his podium during his 2014 debate with Rick Scott? Scott threatened to call the whole thing off, with a national TV audience watching, because he said the fan violated agreed-upon rules. Florida looked pretty silly that night to the rest of the country, even by Florida standards. If there is controversy during DeSantis-Gillum, I want the real thing. Let er rip, gentlemen. These men passionately believe that Florida will thrive under their plan, and that “re and pestilence will rain down from the sky if the voters choose the other candidate. They should conduct themselves accordingly. I almost wish they would stage these things without moderators. Just have the candidates on stage in easy chairs, arguing back and forth about health care, immigration, minimum wage, and whether Ryan Fitzpatrick should remain the Tampa Bay Buccaneers starting quarterback when Jameis Winston returns. A Florida governors debate like that would be just like what plays out every day in living rooms and corner bars across the state. It would be real. Consultants would never let it happen though, so we have to hope for the next-best result. Both men are con“dent that they are the right choice for the state, even if they speak for distinctly different audiences. Gillum appeals to younger voters, the disenfranchised, minorities, and people who think Republicans care only about the wealthy. DeSantis appeals to those who believe all Democrats want to do is create expensive government-controlled boondoggles that simply wont work as well as the free market. Both men have compelling personal stories. Both have powerful political donors and machines behind them. They need something else, though. They need to convince voters that they are the right choice, and they wont do that by playing it safe. Game on, gentlemen. You want to be governor? No holding back. Joe Henderson has had a 45-year career in newspapers, including the last nearly 42 years at The Tampa Tribune, where he covered sports, politics and city government. The column moved on website FloridaPolitics.com.Candidates should let it rip at governors debate Joe HENDERSONFloridaPolitics. com Now that the legal issue regarding the sale of land owned by the city of Punta Gorda to Fishermens Village has been settled, the City Council will discuss use of the $3.5 million in proceeds placed in the Special Use Fund. Staff has offered a number of suggestions to include: Ponce de Leon Park reconstruction; citywide master plan; public facilities security enhancements; Buckleys Pass (additional harbor access) construction loan; enhancement to General Fund reserves; Boca Grande drainage project. All of the above are one-time expenditures which comply with “nancial management policy that states the city should not use one-time revenues (i.e. land sale proceeds) for recurring expenses.Voter Registration Information … The Nov. 6 General Election is fast approaching. If you are not yet registered to vote, you can apply at any time either by mail or in person. However, the registration books close on the 29th day before each election and will remain closed until after that election. You must be registered for at least 29 days before you can vote in an election. The date your voter registration application is postmarked or hand delivered to your county Supervisor of Elections, the Division of Elections, a drivers license of“ce, a voter registration agency, or an armed forces recruitment of“ce will be your registration date. If your application is complete and you are quali“ed as a voter, a registration information card will be mailed to you. If you are a “rsttime voter in the state who registers by mail, be sure to provide the appropriate identi“cation with your registration. For more information or questions regarding voting and voter registration, go to www. charlottevotes.com and click on Charlotte County Voter Guide, or contact the Charlotte County Supervisor of Elections at 941-833-5400. Howard Kunik is the Punta Gorda city manager. His column appears Wednesdays. Readers may reach him at HKunik@ ci.punta-gorda.”.us.City to determine use of money from land sale Howard KUNIKPunta Gorda Voted Best Ophthalmologist 2011 2015 € 624-4500 www.zusmaneyecarecenter.com adno=50538640 € Diabetic Care € Foot Pain € Foot Surgery € Heel Pain Same Day Appointments 941-613-1919 3191 Harbor Blvd. Unit D Port Charlotte, FL 33952 adno=3608095-1 COMPLETE FOOT CARE Dr. Michael Metyk Podiatric Surgery STARTING AT $25,100!! CONSTRUCTION HEATING & SALT SYSTEMS POOL SERVICE & REPAIRS POOL SUPPLY STORE625-50561212 Enterprise Drive Port Charlotte, FL 33953service@casapools.comwww.casapools.com 26Reader's Choice Awards!Lic./Insured Lic.#CPO56749 2017 Complete Pool Package (Charlotte County Only)adno=3609120-1 adno3608620-1 Rolex WatchesBuy, Sell & Repair Large Selection of Diamond Bezels & Dials WESTCHESTER GOLD & DIAMONDS4200-F TAMIAMI TRAIL, PORT CHARLOTTE(BEHIND ABC LIQUORS)941-625-0666Monday Friday 10 a.m. 6 p.m.; Saturday 10:30 4 p.m. In business over 41 years Not a liated with Rolex Having Problems With Your Dentures?100 Madrid Blvd., Ste. 414 € Punta Gorda941-575-2626www.smilesofpuntagorda.comDif“ culty Eating? Sore Gums? Wobbly or Loose? Messy Adhesives?Denture Stabilization Affordable! Complimentary Initial Consultation! Are you concerned about zinc content in your denture adhesives? For more information on zinc and your denture adhesives visit www.ada.org adno3608173-1 LIC#EC13004528 DAN'S FAN CITY Parts, Service & Installation Available Open 7 Days A Week DANSFANCITY.COM QUALITY FANS, EXPERT ADVICE FOR OVER 38 YEARS! WHEN YOU THINK FANS, THINK DAN'S! BRING IN THIS AD TO SEE HOW MUCH YOU CAN SAVE! LARGEST SELECTION OF INDOOR & OUTDOOR FANS, BLADES & LIGHTS ANYWHERE! VENICE1965C S. Tamiami497-3267 PT. CHARLOTTE2586 N. Tamiami627-6933SARASOTA6728 U.S. 41924-9611adno=3612104-1adno=3610360-1 FINALLY IN PORT CHARLOTTE LOW COST DENTURES!!DR. SUSAN R. BROOKS941-234-3420www.susanrbrooksdds.com General Dentistry Implants € Cosmetic € Nitrous Oxide € Dentures & One Day Repair € Laser Periodontal Therapy3440 Conway Blvd. #2A € Port Charlotte (Behind Post O ce)New Patients Welcome CALL US NOW!! SPECIALIZING IN HAZARDOUS THREE & LIMB REMOVALwww.mathewstree.com 10% OFFany tree serviceover $300Not valid with any other offers. Coupon must be presented to receive discountFREEStump GrindUp to 18Ž in diameterwith any tree removal service. Limited one per household. Offer not to be combinedadno=3612221-1 Englewood Car Wash & Detail CenterDedicated Customer Service 287 South Indiana Ave.OPEN 7 DAYS A WEEKMon-Sat 8:30am-5:00pm, Sun 9am-3pm We honor all competitor coupons.(941) 681-2167 $5.00 OFFCrown Jewel Wash(Only 1 coupon per Vehicle) Exp. 9/24/18 (Must present Coupon before service) $99COMPLETE DETAIL SERVICEExp. 9/24/18 (Must present Coupon before service) 2018 adno=3612196-1Dedicated to customer service!

PAGE 6

Page 6 E/N/C www.yoursun.com The Sun | Wednesday, September 19, 2018 Los Angeles Times Daily Crossword Puzzle Edited by Rich Norris and Joyce Lewis ACROSS 1 Most populous citt in Italia 5 Vintage photo tone 10 Scheming 14 “Are you __ out?” 15 Tidies text 16 Scattered, as seeds 17 Ladled party drink 19 Vast landmass 20 Island near Maui 21 “__ a Lady”: Tom Jones hit 23 It blows things up 24 CPR pro 25 Cigarette brand featured on “Mad Men” 29 Ingredient in a Florentine dish 31 Ancient Aegean region 32 Notice 33 Crosswordsolving Simpson 36 WWI pistol 37 Martial arts level 40 Happen next 43 Korean imports 44 “Hostel” director Roth 47 __ Bornes: card game 48 Being disrespectful to 51 Manhattan stage attraction 55 Cal. column 56 Oft-numbered rd. 57 Saltimbocca herb 58 Stationery brand 60 Indian music 62 Slimy pest in a flower bed 65 Heal, in a way 66 Fire remnant 67 New Age composer John 68 Not mad 69 Fixes the leaks in 70 Two-toned cookie DOWN 1 Rummages (through) 2 Parkway entrances 3 Canadian force member 4 Met melody 5 Fall mo. 6 Part of a college URL 7 Belarus city 8 In need of calamine lotion 9 Fire pit residue 10 N. American land 11 Bulletin board item 12 Hostess sponge cake 13 Painting the town red 18 Chef Jet __, frequent “Cutthroat Kitchen” judge 22 “All the same ... ” 26 Western sch. with NCAA Division I team championships in 20 sports 27 Hen-to-be 28 Post office assignments 30 Sci-fi/fantasy award 34 Slalom slider 35 Embarrass 38 West Yorkshire city 39 Morales of “The Brink” 40 Boards at the dock 41 Kurt Cobain’s group 42 Alabama Slammer ingredient 45 More diminutive 46 Not outsourced 49 WWII weapon 50 Enthusiastic 52 Pay 53 “Only __”: NPR sports program 54 __ mat: tealike beverage 59 About 61 Dined 63 St. with a former “Small Wonder” slogan 64 Stammering sounds 2018 Tribune Content Agency, LLCBy Kurt Mengel and Jan-Michele Gianette9/19/18Tuesday’s Puzzle Solved9/19/18 Look for a third crossword in The News Wire section. LOCAL/REGIONAL NEWSThe Charlotte County Sheriffs Office reported the following arrests: Shawn William Corbin, 48, 21500 block of Kenyon Ave., Port Charlotte. Charge: littering over 500 pounds commercial or hazardous waste. Bond: $5,000. Matthew Tyler Burrell, 28, 21400 block of Shannon Ave., Port Charlotte. Charges: battery and resisting an ocer without violence. Bond: $6,000. Branden Lane Gill, 34, homeless of Port Charlotte. Charge: trespass failure to leave property upon order by owner. Bond: $2,000. Matthew Lyle Weber, 32, homeless of Englewood. Charge: convicted felon fails to register. Bond: none. The Punta Gorda Police Department reported the following arrest: David Rodney Nettles, 53, 6400 block of Scott St., Punta Gorda. Charge: violation of probation. Bond: none (released on own recognizance). The Sarasota County Sheriffs Office reported the following arrests: Troy Bailas, 20, 100 block of Margaret Drive, Nokomis. Charges: county ordinance violation through use of “reworks and resisting an ocer without violence. Bond: $620. Kelbi Burson, 38, 1100 block of Panda Road, Venice. Charges: four counts of obscene communication to a minor via computer by an oender 18 years or older. Bond: $200,000. Kimberly Keldorfer, 49, 2700 block of Mather Lane, North Port. Charge: Monroe County issued warrant for six counts of possession of prohibited queen conch. Bond: $9,000. Richard Landis, 54, 300 block of Villanova Road, Venice. Charges: DUI and refusal to submit a DUI test. Bond: $10,000. Daniel McCrary, 34, 6900 block of Crown Drive, Englewood. Charge: battery. Bond: $500. Elias Moss, 21, 300 block of N Oxford Drive, Englewood. Charges: attaching an unassigned license plate registration and contempt of court (original charges: driving without a license, driving without motor vehicle registration, leaving the scene of an accident without giving information and violation of “nancial responsibility. Bond: $4,620. Alexander Pendolino, 65, 1800 block of Highland Road, Osprey. Charges: DUI and property damage, DUI with a person under 18 and leaving the scene of an accident involving property damage. Bond: $1,120. Christina Serrano, 34, 100 block of Triple Diamond Blvd., Venice. Charge: contempt of court (original charges: burglary and petty theft). Bond: $500. Andre Tundo, 58, 90 block of Coral Road, Venice. Charges: two Martin County issued warrants for grand theft and uttering a forged bill. Bond: $100,000. Christian Wuerth, 27, 5000 block of Mimosa Drive, Venice. Charges: possession of marijuana, DUI and refusal to submit to a DUI test. Bond: $2,500. Nicolle Zych, 46, 6700 block of S Biscayne Drive, North Port. Charge: petty theft. Bond: $500. Denise Luckie, 63, 400 block of Dona Way, Nokomis. Charge: battery on a person 65 years or older. Bond: none. Shea Dudley, 34, 100 block of Colonia Lane, Nokomis. Charge: trespassing. Bond: $100. Christopher Drier, 26, 4400 block of Corso Venetia Blvd., Venice. Charges: dealing stolen property and giving false information to a pawnbroker. Bond: $15,000. Sergio Martinez-Flores, 28, 6600 block of Reba Court, North Port. Charge: operating a motor vehicle without a valid license. Bond: $120. Richard Mayes, 55, 1700 block of Taylor Road, Punta Gorda. Charge: driving with a suspended license. Bond: $1,500. Scott Brown, 53, 2300 block of Pilger Ave., North Port. Charges: 14 counts of possession of obscene material with an attempt to sell. Bond: none. The Sarasota Police Department reported the following arrests: William Zaleski, 37, 7300 block of Bass St., Englewood. Charge: selling synthetic narcotics. Bond: $7,500. Suzanne Kehoe, 52, 100 block of Colonial Lane, Nokomis. Charge: giving false ID to an ocer. Bond: $500. The North Port Police Department reported the following arrests: John Krug Jr., 65, 3500 block of Erie Court, North Port. Charge: 2nd degree homicide without premeditation. Bond: $200,000. Heather Mays, 43, 1100 block of Sunset Drive, Sarasota. Charge: DUI. Bond: $500. Audra Hodo, 37, 6500 block of Elmwood Road, North Port. Charge: driving with a suspended license. Bond: $1,500. Leticia Castillo, 33, 2400 block of Manheim Ave., North Port. Charge: grand theft. Bond: $1,500. Annamarie Gentile, 23, 8100 block of Agress Ave., North Port. Charge: battery. Bond: $1,000. Attila Tengerdy, 56, 3900 block of Cuthbert Ave., North Port. Charge: burglary with assault. Bond: $1,500. Daniel Barcy, 31, 2700 block of Royal Palm Drive, North Port. Charges: robbery without a “rearm or weapon and battery. Bond: none. Darren Carmel, 53, 6100 block of Whiskey Creek Drive, Fort Myers. Charge: petty theft. Bond: $1,500. Kelli Ferden, 35, 500 block of Kumquat Court, Sarasota. Charges: robbery without a “rearm or weapon and battery. Bond: none. The Venice Police Department reported the following arrests: Gary Jeanty, 46, 7300 block of 73rd Way, West Palm Beach. Charge: driving with a suspended license. Bond: $1,500. Michelle Dembs, 25, 8100 block of Mossberger Ave., North Port. Charge: DUI. Bond: $500. Darren Schure, 31, 500 block of Kumquat Court, Sarasota. Charges: possession of methamphetamines with the intent to sell, manufacture or deliver, possession of marijuana with the intent to sell, manufacture and deliver and possession or use of narcotics equipment. Bond: $9,500. William Trimmer, 40, 500 block of Kumquat Court, Sarasota. Charges: giving false information to a pawnbroker, possession or use of narcotics equipment and probation violation (original charges: “ve counts of tracking stolen property and “ve counts of giving false information to a pawnbroker). Bond: none. Christine White, 48, 200 block of War“eld Road, Venice. Charges: DUI and DUI with a person under 18. Bond: $1,000. The Florida Highway Patrol Venice Unit reported the following arrest: Paul Goodin, 52, 5700 block of Antietam Drive, Sarasota. Charge: DUI. Bond: $500. „ Compiled by Anne Easker and Lauren CoeyThe information for Police Beat is gathered from police, sheriffs office, Florida Highway Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is determined by the court system. POLICE BEATBy ELAINE ALLEN-EMRICHCOMMUNITY NEWS EDITORA local man was sentenced to 25 years in prison for violating sexual predator probation following a crash while driving with a minor child. In 2004, Michael Andrade, 49, formerly of North Port, was sentenced to 15 years in prison after being found guilty of sexual battery on a child under 12. He was released early, and ordered by the court to register as a sexual predator. In January, Andrade told his probation of“cer he had unsupervised contact with a few relatives under 18 for “ve minutes at a time, court records show. He then asked for his probation condition to change and allow him to be around his girlfriends minor relative with supervision. Andrade had been warned several times to not be alone with children, court records show. However, in June, Andrade was driving a dump truck in Venice when he crashed. Florida Highway Patrol troopers reported a 14-year-old was in the vehicle and suffered injuries. Andrade and the teen were taken to Sarasota Memorial Hospital. Deputies arrested Andrade, who is considered a high risksex offender and sexual predator, once he left the hospital. Last week, Circuit Judge Thomas Krug sentenced Andrade to 25 years on two counts of violation of probation, which includes credit for one year time served. Once released, he will be on sex offender probation for “ve years. Hes also not allowed to use the internet and will be re-evaluated for sex offender therapy treatment. Krug wrote that Andrade is not to have contact with any minor children for any reason once hes out of prison. He cannot live within 1,000 feet of a school, childcare center or playground. He will have a GPS device on his ankle so his probation of“cer can monitor him. Tyrik James Bell Tyrik James Bell, 23, recently pleaded not guilty to homicide, home invasion with a “rearm, aggravated battery, and “ve counts of aggravated assault with a deadly weapon without intent to kill in the killing of Trent Bartol-Thomas, 19, at a January house party in North Port. According to court documents, Bell and another man were wearing ski masks when they went into a home where 12 people were partying. A shot was “red and grazed a female party guest. Bartol-Thomas wrestled with one of the armed men. During the “ght, the second masked man “red a shot at close range striking Bartol-Thomas in the upper left shoulder. Bartol-Thomas died at the scene. Witnesses said the men left in a silver minivan after stealing a small safe, court documents show. Witnesses said both masked men threatened them inside the home. However, police didnt charge a second suspect in the killing. A witness mentioned seeing Bell at the party earlier in the evening. Bell was arrested earlier this year after DNA on the ski mask near the victim matched Bells, as did DNA found under Bartol-Thomas left hand and “ngernails. In May, Bell pleaded not guilty and asked for a trial. It is set for Dec. 10. Bells next court date before Circuit Judge Stephen Walker in Sarasota is Nov. 26. Tammy Lyn Ewing Tammy Lyn Ewing, 55, of Englewood, pleaded not guilty recently to a count of animal torture that led to death. According to court documents, Ewing attempted to euthanize her dog, Sophie, by overdosing her on barbiturates and Tylenol PM on Jan. 13, due to the dog having a torn ACL. When she realized Sophie was still alive the next morning, she beat the dog to death with a crowbar in her backyard, court records show. Ewing told a Charlotte County animal control of“cer she had the money to have the dog euthanized at the veterinary of“ce, but was afraid it would be too traumatic for Sophie. Her fear was based on a previous incident involving a different dog she owned, according to court records. The of“cer took Sophies body for a necropsy, which resulted in “ndings consistent with the dog being beaten to death. The investigation concluded the animal suffered as a result of Ewings actions. Ewings attorney has asked for discovery which includes reports from the Charlotte County Animal Control and veterinary of“ces in Venice, Port Charlotte and Punta Gorda. Ewing is expected in the 20th Circuit Court before Judge Donald H. Mason for a court date on Sept. 26. No trial date has been set.Email: eallen@sun-herald.com COURT BRIEFS

PAGE 7

The Sun | Wednesday, September 19, 2018 www.yoursun.com C Page 7FROM PAGE ONEand intercepted the vessel. Members of the Coast Guard watched as two subjects from the stolen vessel were removed by Cuban authorities, and the vessel was towed into a Cuban port. The two subjects were identi“ed by their drivers licenses as Geovani Valladares-Ramirez, identi“ed in the video as the operator the vessel, and Nelson A. Hernandez, identi“ed as a passenger. The daughter of Valladares-Ramirez also identi“ed him in the video as her father and con“rmed she had been noti“ed by family members from Cuba that her father was detained in a detention center there. She had last seen him the night prior to the theft. The Punta Gorda police requested a warrant for Valladares-Ramirezs arrest, but the case was exceptionally cleared after it was learned Cuban authorities would not contact federal agencies regarding the defendants and in fact may not release these subjects from their custody for several years.Ž The warrant was kept open in case of their return to the United States. ValladaresRamirez, now 50, was arrested in Frio, Texas, on Aug. 24, and was subsequently transferred to the Charlotte County Jail, where he was served with the arrest warrant. Punta Gorda Police Department Spokesman Lt. Dylan Renz said the department has no knowledge of what happened after his arrest in Cuba, what happened in the past seven years, or how he was arrested in Texas. Valladares-Ramirezs bond at the jail was set at $100,000 Tuesday.Email: aeasker@sun-herald.comTHEFTFROM PAGE 1the developers experience and “nancial capacity, and ensuring access for lower income people. The land could be sold under surplus property statutes rather than affordable housing statutes. The surplus land sale allows the county to avoid the requirement of permanent affordable housing and to include market rate units along with lower income units. County legal staff learned recently of the advantage of using the surplus property state statute and advised going with that, county attorney Jeanette Knowlton told the Sun after the meeting. Lawyers recommended the surplus land law, Knowlton said, because using the affordable housing law could make it harder for developers. Market rate units help subsidize low-income units, for example. Skipping the permanency requirement means a developer could potentially drop the affordability requirement at some point in the future. These are options that could draw more developers into submitting proposals. Flexibility is what the county is looking for, as it prepares a request for proposals from developers, Gammon said after the meeting. During the meeting, Commissioner Stephen R. Deutsch said he is not entirely sure how a developer will make such a project work, and still make a pro“t. ŽIve been thinking about it,Ž he said, I havent found a way it can really work.Ž Deutsch said he supports the concept of using a private developer. But building a pro“table development for lower income people is dif“cult, Deutsch added. Were not here to dictate what works,Ž Truex said. Developers will know what construction tax incentives are currently available to them, he said.Email: ecalvert@sun-herald.comHOMESFROM PAGE 1 MAP PROVIDEDA view of the Charlotte County-owned property on Veterans Boulevard in Charlotte County at the Sarasota County line.The VA started the OrCam program about six months ago. To qualify, veterans must be diagnosed with legal blindness and be evaluated by a local VA employee. Need is also taken into consideration; younger veterans supporting a family may be given “rst priority. Program Coordinator Gabino Lares said the device works by capturing photos and identifying letters, barcodes, faces and colors. For the facial recognition aspect, people must be programmed into the device by having it take 30 to 40 images consecutively. After that, the device will recognize the person as long as theres nothing obstructing their facial features. Users can program up to 100 faces. The device also recognizes currency, helping ensure blind individuals arent taken advantage of. Lares said thats especially helpful to provide peace of mind for the older generation, who are used to carrying cash. Simmons said a clerk once took advantage of his blindness after a bank teller accidentally gave him two $50 bills, not knowing blind people are only supposed to have $20s, $10s, $5s, and $1s. Billfolds for the blind have three compartments, he said. Twenties go in the “rst, tens and a folded “ve go in the second, and ones go in the third compartment. This new person at the bank gave two $50 bills to me, not knowing that she shouldnt have done that,Ž Simmons said. Unfortunately, I had a clerk that wasnt quite thoughtful when it came to blind people and accepted the two $50s as $20s. Thats no way to build your wealth.Ž An Army veteran of 31 years, Simmons retired as Chief Warrant Of“cer 4 in 1996. Since 2012, he and his wife Sharon have lived in Port Charlotte, in what they call a wonderful community.Ž Simmons, who is friends with many of his neighbors, says they all are amazed by the OrCam hes demonstrated for them. Its unbelievable,Ž said neighbor Judy Fox. All the neighbors are so happy for him, and rightfully so. Its been tough seeing the things he had to go through.Ž Simmons has nothing but praise for the way the VA treated him throughout the two-week class he attended in West Palm Beach to learn how to operate the OrCam. He said he hopes one day, every blind person will have one. The VAs Blind Rehabilitation Center in West Palm Beach is one of just 13 centers like it in the country and the only one in Florida. Around 15 veterans have completed the OrCam program so far. The BRC serves around 150 veterans in its inpatient unit each year and around 400 to 450 in outpatient. Its a very unique program,Ž said spokesperson Kenita Gordon. We work with inpatient and outpatient veterans, helping them learn to navigate the world as a non-sighted person. Theres some people who have lost vision suddenly and others have lost it over time due to macular degernation or other disease. Almost all the staff up there have some level of vision impairment. It really brings home the veterans experience because the staff can relate to them.ŽEmail: aeasker@sun-herald.comVETERANFROM PAGE 1 SUN PHOTO BY ANNE EASKERJack Simmons stands in his Army uniform in April this year. By VINNIE PORTELLSPORTS EDITORFor years, rowers came to the area to participate in the Sarasota 5,000 race that took place between Casey Key and Siesta Key. However, with motorboats also occupying the water, the danger of a powerful wake ”ipping one of the rowboats became too much of a concern to continue hosting the event. After a three-year hiatus, the Sarasota Scullers brought the race back to the waters of southwest Florida „ albeit in a slightly different location. The newly named Battle of the Bridges Regatta took place for the “rst time this past Saturday, weaving underneath three bridges throughout the Venice Intracoastal waterway. With 67 entries and 24 events, the race wrapped up just after noon and had volunteers and coordinators beaming with its success. We wanted to look at a space of waterway that has a great spectator area and that we could easily regulate who could enter the race course so we could keep the waters safe,Ž volunteer coordinator Danielle Tanaka said. I think its been great. Its hotter than we expected. Its tough to do a race like this early in the season, but we couldnt have asked for a better venue and better cooperation.Ž Despite sweltering heat and some lingering red tide, there were no major health complications during the race, according to Tanaka. With some athletes racing the 5,000-meter course several times in the near-90 degree heat, there was plenty of water and shade available. It was really nice today,Ž Scullers member Emery Perrin said. Its hot, but we have a nice current bringing us back in. The red tide was really bad last month, but its subsided a little this month. Occasionally, you hit a dead “sh with your oar, but its not the worst. You get used to it.Ž Along with this being the “rst race of its kind to take place on the Venice Intracoastal waters, it was also the “rst time the Scullers have been able to host a race this year. With 21 medals, the Scullers inched out Treasure Coast rowing by two medals to go home with the most awards on Saturday. We did really good. You can hear all the kids clinking around with their medals,Ž Scullers assistant captain Eli Koplin said. We racked up the medals today. We came out “ring. It was a good start to the season.Ž For many members of the Scullers, Saturdays race provided an opportunity to race on their home waters „ something most of them have yet to do. The Scullers are a club rowing team made up of students from various Sarasota County high schools such as Sarasota, Riverview, Sarasota Military Academy, Pine View and Venice High. Its amazing. Racing here has a good element to it,Ž Venice High senior Matt Clendening said of racing in his home town. I feel very comfortable here, like I can do my absolute best.Ž While “nding a new venue for this race was important for the safety and quality of the race, another reason for moving the event to Venice was to showcase all that the city has to offer. Nathan Benderson Park, one of the premier rowing venues in the country, is located just north in Sarasota, and Tanaka is hoping that providing a rowing alternative in Venice will attract some of those who make the trip to Sarasota. While the races at Benderson are sprintŽ races where all boats begin at the same time, the Battle of the Bridges is a longer headŽ race in which rowers race individually for the best time. The city of Venice is such an amazing community and we have so many neat things here,Ž Tanaka said. Benderson Park is the No. 1 rowing facility in the Western Hemisphere. So there will be races coming through here every three months on a year-round basis. By providing a different and unique type of race, were hoping to get those rowers to come stay in our community and eat in our restaurants, shop in our stores and stay in our hotels.ŽVenice hosts first-ever Battle of the Bridges Participants in the “rst-ever Battle of the Bridges Regatta raced through a 5,000-meter course that wove underneath all three bridges on the island of Venice. Members of the Sarasota Scullers row through the Venice Intracoastal waterway on Saturday afternoon. SUN PHOTOS BY ADAM HUTCHINSONThe Sarasota Scullers took home 21 medals on the day, more than any other team in the Battle of the Bridges.

PAGE 8

Page 8 E/N/C www.yoursun.com The Sun | Wednesday, September 19, 2018 LOCAL/REGIONAL NEWS *Offer applies to only single-receipt qualifying purchases. No interest will be charged on promo purchase and equal monthly pay ments are required equal to initial promo purchase amount divided equally by the number of months in promo period until promo is paid in full. The equal monthly payment will be rounded to the next highest whole dollar and may be higher than the mi nimum payment that would be required if the purchase was a non-promotional purchase. Regular account terms apply to non-promotional purchases. For new accounts: Purchase APR is 29.99%; Minimum Interest Charge is $2. Existing cardholders should see their credit card agreement for their applicable terms. Subject to credit approval. Terms of promotions Previous purchase excluded, cannot be combined with any other promotion or discount. Discount offers exclude Hot Buys, ”oor models or cl earance items, sales tax, furniture protection plans, warranty, delivery, or service charge. www.furnwarehouse.com *On Purchases $300 or more with Furniture Warehouse credit card made between September 19, 2018 and September 18, 2019. Interes t will be charged to your account from the purchase date if the promotional purchase is not paid in full within 12 months, by September 2019. Minimum Mon thly Payments required.WEDNESDAY, THURSDAY, AND FRIDAY! DO NOT MISS THIS OPPORTUNITY TO SAVE BIG!SPEND AND SAVE!!!NO INTEREST UNTIL SEPTEMBER 2019.* SAME DAY PICK UP OR NEXT DAY DELIVERY! www.furnwarehouse.comPort Charlotte1241 El Jobean Rd (S.R. 776) Across from Sams Club 941-764-8700 Mon-Sat 9-9 Sun 11-6South Sarasota (NEW)5252 S. Tamiami Trail at Phillippi Creek 941-260-9601 Mon-Sat 9-9 Sun 11-6North Sarasota4027 N. Washington (US 301)1 mi. south of University Pkwy941-351-8600 Mon-Sat 9-9 Sun 11-6Bradenton1100 Cortez Rd. NE corner Cortez & US 41 941-749-6069 Mon-Sat 9-9 Sun 11-6Ellenton5814 18th St. E. Across from Ellenton Outlet 941-479-7900 Mon-Sat 9-9 Sun 11-6 COME BUY & SAVE BIG! $50 OFFany Purchase over $499$100 OFFany Purchase over $999$200 OFFany Purchase over $1999$300 OFFany Purchase over $2999$400 OFFany Purchase over $3999$500 OFFany Purchase over $4999Our Venice Location is Temporarily Closed. We are Building a State-of-theArt Store. SPECIAL PURCHASEStunning Coastal Cottage Retreat BedroomStylish detailing. Includes dresser, mirror, queen headboard, footboard & rails. Night stand FREE!$799Bedroom SPECIAL PURCHASEWhite Accent Pieces$99$59$69 SERTA SPECIAL PURCHASE Queen Serta Perfect SleeperThis Serta Perfect Sleeper Queen Set is one of our best sellers! Also available in Twin, Full and King size.$399Queen Set SPECIAL PURCHASEBeautiful Combination Of Wood Dining SetThis beautiful dining set is a combination of wood and metal! The set includes the table, 2 upholstered chairs and the matching bench.$499 SPECIAL PURCHASE5-Piece White Florida BedroomStylish bedroom with clean lines at an unbelievable price! Includes dresser, mirror, queen headboard, footboard, & rails. Night stand FREE!$599 SPECIAL PURCHASE FAMOUS MAKER SIMMONS BEAUTYREST SOFAHighlighted by its rolled arms, this transitional piece features seat and back cushions that provide extended comfort. Special features include Beautyrest pocketed coil seating, reversible seat cushions and coordinating pillows. $499Your Choice Famous Maker SimmonsCoastal Florida-style sofa. You have it all style, comfort and unquestionable value. Loveseat, sleeper and correlated chair available. $399 SPECIAL PURCHASE $399$199$299Stress-Free Danish Styled ReclinersAvailable in Beige, Brown, and Red SPECIAL PURCHASEMarble Dining setFeatures marble table with 2 upholstered chairs and matching bench. SPECIAL PURCHASE$499Your ChoiceAccent Chest$199 SPECIAL PURCHASEDual Reclining SofaUnbelievable savings! Style, comfort and unquestionable value.$399 Sofa SPECIAL PURCHASE adno=3612954-1

PAGE 9

The Sun | Wednesday, September 19, 2018 www.yoursun.com E/N/C Page 9 LOCAL/REGIONAL NEWSBy DANIEL SUTPHINSTAFF WRITERPunta Gorda is taking steps to expand the area where medical marijuana dispensaries can operate within the city. The City Council approved the “rst reading of a proposed ordinance at Mondays regular council meeting that would allow pharmacies and medical marijuana treatment centers in the neighborhood center and medical overlay zoning districts. Currently, marijuana dispensing facilities are only allowed in the city center and highway commercial zoning districts. On Oct. 3, city staff will bring the proposed ordinance before the City Council for the second reading. Florida statute dictates that the dispensary centers be treated as pharmacies within the citys zoning code said Mayor Rachel Keesling. The council has had multiple discussions regarding this issue,Ž said Keesling, and now the ordinance is being presented for public hearing.Ž Councilmember Nancy Prafke questioned why the ordinance would allow dispensaries in the neighborhood center zoning district. I can understand the medical overlay district,Ž said Prafke. According to city zoning of“cial Lisa Hannon, the medical overlay district is just an overlay district. The hospital is actually in the neighborhood center zoning district,Ž said Hannon, that is the underlying zoning district.Ž Overlay zoning establishes a special zoning district, placed over an existing base zone, identifying special provisions in addition to those in the underlying base zone. Wherever a pharmacy is allowed to operate, so is a dispensary,Ž wrote city communications manager Melissa Reichert in a Sept. 14 email to the Sun. Since hospitals and medical facilities are located in the neighborhood center zoning district and the medical overlay district, those zoning districts were added to the proposed ordinance. Zoning districts are used to determine the type of uses a developer can and cannot establish on a property. At a February 2018 council meeting, the City Council directed staff to draft an emergency ordinance to repeal a moratorium ordinance that temporarily prohibited the development of medical marijuana dispensaries; an ordinance that was later approved by the City Council. Before permitting any dispensaries within the city, amendments must be made to the Land Development Regulations to identify the zoning districts where pharmacies and dispensaries can be developed, in accordance with the provision of Chapter 381, Florida Statutes. It must be determined that the location promotes the public health, safety and general welfare of the community. Prior to drafting the ordinance, city staff had received approximately “ve inquiries regarding the opening of a dispensary, according to Melissa Reichert, city communications manager. City staff worked with its legal department on drafting the ordinance at the City Councils direction. According to Keesling, neither the City Council nor city staff has received any backlash from the community regarding the dispensaries. The second reading is planned for the regular council meeting on Oct. 3 at council chambers at 326 W. Marion Ave., Punta Gorda.Email: dsutphin@sun-herald.comPunta Gorda pushes marijuana ordinance to next step By BETSY CALVERTSTAFF WRITERThe countys Historical Advisory Committee wants to use the building of Punta Gordas outgoing library, to revive the countys old Historical Center museum. County administrators for the library system, on the other hand, do not think thats a great idea. Nonetheless, the committee voted unanimously last week to send a letter to county commissioners asking to use the space. Members talked about the growing interest in historic tourism, and the number of requests they hear from tourists looking for these options. I think we have an opportunity with that building,Ž said Historical Committee member Kelly Gaylord. Its a place to get back up and running again.Ž The county lost its historic center exhibit space on Bayshore Road in 2014, when county of“cials realized they would need at least $700,000 to renovate the building. The artifacts and collections moved then to storage in a municipal building in Punta Gorda, and most recently, to the countys main library on Forrest Nelson Boulevard. Committee members said they were motivated by recent debate at the Punta Gorda City Council. Last week, council members began outlining new uses for their soon-to-be old library at West Henry Street. At that meeting on Sept. 14, Gaylord proposed using some of the 9,600-square-foot building for a history center. The City Council is currently working on composing a list of possible uses to propose to the County Commission. Mayor Rachel Keesling pointed out at the council meeting that any group or groups that take over the building would need to have “nancial resources to maintain the building. At the Historic Committee meeting, Libraries & History Division Manager Lanette Hart expressed concern about using the old building in Punta Gorda. We had a number of concerns with both the size and the location as being too low,Ž Hart said. The low elevation of the building would put the historic artifacts at risk of ”ooding, she said. Although the county has no exhibit space, Hart said, the library services staff are working on two fronts. One front is to develop a proposal for a new museum facility in the future. The other front is to promote the availability of historic research at the modern facility at Forrest Nelson, Hart said. Regional Librarian Tina Crawford told the Sun that even if the old library is used for a history museum, it would be only a temporary site for this function, because the library would like to build a permanent and modern location for historic artifacts. Gaylord said waiting for a new building might take too long. People are going to forget there ever was a place,Ž she said. Well make sure no one forgets,Ž Hart said. Asked about the likelihood of locating a museum in the old library, county public information of“cer Brian Gleason responded to the Sun saying: The county is conducting a master space study that includes the Punta Gorda Library. We have received suggestions from multiple sources, but no decision has been made regarding future uses of the building. The opening of the Punta Gorda Charlotte Library is nearly a year away, so there is ample time to consider and determine any future disposition of the old library building.ŽEmail: ecalvert@sun-herald.comHistorical Committee sees opportunity in old Punta Gorda library PHOTO PROVIDEDCharlotte Countys Historical Committee is interested in using the Punta Gorda Library building, which is slated to be replaced at another location.adno=3608188-1 BEST IN HEARING CARERicardo Gauthier, Au.D.Doctor of AudiologyBEST OF CHARLOTTE THE LAST 14 YEARS100 Madrid Blvd., Suite #214 Punta Gorda, FL 33950(941) 505-0400www.harboraudiology.net Run Time … 7:30 am End Time … 11:00 am Registration: RunSignUp.com/Race/Fl/Venice/SunFiesta5kMore Information: www.WomensSertoma.com/5kContact us: 5k@WomensSertoma.comOur Sun Fiesta 5K RunA timed run/jog/walk that will take you on a ” at, fast journey that will take you on the taxiway of the Venice Airport Festival Grounds before a scenic loop along the Inter-coastal Waterway on the Venetian Waterway Trail and back to the “ nish line. We start and “ nish at the Venice Airport Festival Grounds. Event InfoCustom Medal for all “ nishers Post-Race Celebration with Beer, DJAward categories Male and Female Overall, Masters, Grand Masters, Sr. Grand Masters, Veteran Grand Masters, and 14 and under, Male and Female age categories starting 9 and under, 10-14, with 5-year increments to 75+€ The race will be professionally chip-timed by Sea Knight € There is no parking & entrance fee to Sun Fiesta € Registration fees are non-refundable.Adults First 100 Entries.........$30 Before Sept 30th ........ $40 Sun Fiesta Weekend...$45 Kids First 50 Entries ........... $15 Before Sept 30th ........$20 Sun Fiesta Weekend...$25 RegistrationLocationVenice Airport Festival Grounds 610 E. Airport Avenue Venice, FL 34285 October 21st, 2018 adno=3610547-1 NORTH PORT5668 Tuscola blvd. North Port, FL 34287 941-564-8024PORT CHARLOTTEShoppes of Port Charlotte 1804 N. Tamiami Trail, Unit E-1 Port Charlotte, FL 33948 941-979-5167 Moes offers one of a kind Catering! Call 239-384-3387 adno=3612630-1 CROWNS € BRIDGES € EXTRACTIONS € IM PLANTS You deserve dental treatment at a reasonable price! 941.822.0048 FREE CONSULTATION IMPLANT DENTURE STABILIZATIONDeluxe Denture Complete SetNew Patient Exam, X-Rays & ConsultationReg. $1,500($100 Value Offer good for 30 days)*D2751 *D5110, D5210 *D0150, D0330(Partials not Included) 5643 Clark Road Sarasota, FL 34233Next to Dunkin Donuts @ I-75, exit 205 FREE 2nd Opinion!!*CROWNS* $475FREE!*$750*May change based on complexity of case. The patient and any other person responsible for payment has a right to refuse to pay, cancel payment, or be reimbursed for payment for any other service, examination, or treatment, that is performed as a result o f and within 72 hours of responding to advertisement for the free, discounted fee, or reduced fee service, examination or treatment. General Dentist Lic#14423. *Only “rst time consultation is at no charge. *Extractions not included.adno=3610457-1

PAGE 10

Page 10 E/N/C www.yoursun.com The Sun | Wednesday, September 19, 2018 The investigation found nothing criminal.AUG. 16, 2016Berryman Baker Acted Around 1 a.m. on Aug. 16, of“cials responded to a 911 hangup. A relative answered of“cials and stated Berryman had been drinking all day. She stated Berryman put the gun to his head and pulled the trigger. He told the relative this is how fast it can happen.Ž The relative realized the gun was unloaded and took it away. Berryman allegedly told of“cials he wanted more “repower against his crackhead neighbors.Ž While initially denying putting a gun to his head, according to reports, he later con“rmed his action. He stated he put the gun to his head without checking if it was loaded. He was determined to be a risk to himself and placed into custody on a Baker Act. His wife had two “rearms taken from the residence and placed into safekeeping. Reports state there were other guns in the safe that Berryman has access to when he was released.AUG. 19, 2016Firearms given to NPPD Around 7 p.m., of“cials responded to the 3500 block of Erie Court to conduct a public service. Berrymans wife requested several handguns be collected from the residence due to Berrymans recent actions. Police collected two revolvers and one semi automatic pistol. His wife advised no other “rearms were at the residence.OCT. 14, 2017Attempted to make citizens arrest On the way to the 3500 block of Erie Court, of“cials made contact with Joshua Earner, who was shirtless, holding a knife and bleeding from his shoulder. Earner stated he was walking on the trails near the Garden of the Five Senses when two older men attacked him. He stated one of the men held a silver gun and told Earner not to move. Reports state Earner had multiple scratch marks on his neck. Of“cials spoke with John Krug, who stated he saw Earner holding a knife and who ran away when he was confronted. Of“cials believe Krug and Berryman attempted a citizens arrestŽ on Earner for being on their neighbors property. Krug stated Earner allegedly cut Berrymans stomach. Berryman also told of“cers Earner cut him across the stomach when Berryman asked Earner what he was doing in the area. Of“cials determined Berryman and Krug detained Earner and threatened him with a gun and Earner cut Berrymans stomach. All men involved stated they did not wish to press charges.DEC. 21, 2017 Krug Baker Acted Around 5:30 p.m. of“cials responded to an incident on the 3500 block of Erie Court. Krug allegedly was having breathing issues after trying to drown himself. As of“cials arrived, Krug allegedly was trying to get into the pool while his wife attempted to hold him down outside of the pool. Of“cers pulled Krug on to a stretcher while he stated Let me go, I want to die.Ž Krugs wife stated Krug suffers from a brain injury, had constant headaches and had consumed half of a 1.75 liter of Jack Daniels. Krug was placed into protective custody under the Baker Act.MARCH 4, 2018 Threats on social media Around noon, a reporting party came to North Port Police Department. The person stated Berryman had been making multiple threats on Facebook. Some of the threats include I challenge the North Port Police to a shoot offŽ and posting a picture of bullets stating he is ready for the cops,Ž according to the reports. He also had a post where he allegedly shot his gun stating I shot my cannon.Ž The person also alleged Berryman was seen shooting at his next door neighbor, but the video provided made it unclear what Berryman was doing. Of“cials attempted to contact Berryman but stated he was uncooperative and making incoherent statements. The report was forwarded for follow up.MAY 9, 2018 Berryman Baker Acted Around 10 a.m. the National Veteran Affairs Hotline alerted North Port Police Department that a caller had threatened to kill himself. Berryman had called the Bay Pines VA, who transferred him to the national hotline. He stated he is tired of the VA (expletive) with meŽ and had the plan of shooting and killing himself at home. He then hung up. Of“cials responded to Berrymans house where he appeared intoxicated and denied making statements. When of“cers asked about the VA, Berryman allegedly became angry and refused to speak further. His wife told of“cials she had noticed a change in Berryman lately and was concerned for his well-being. Berryman was placed in custody under the Baker Act. Krug took possession of both Berrymans handguns. He signed a statement agreeing to take custody of the “rearms due to Berrymans current state.AUG. 21, 2018 Accused of setting “re in neighborhood Around 8:50 a.m. police and “re of“cers responded to a “re reported in the 3500 block of Erie Court. Reports state a large pile of trash was on “re on the side of the road in the right of way. There was a small area of burnt grass on the property too. James Matthews and his mother stated they have had issues with Berryman. Matthews said his daughter allegedly saw Berryman start the “re. Of“cials met with Berryman who was sitting outside watching the “re department extinguish the “re. He allegedly told of“cials he had been drinking and did not have any involvement in the “re. No structures or property were damaged in the incident.SEPT. 6, 2018 Asked about gunshots in neighborhood Around 10:30 p.m. of“cers responded to the 3500 block of Erie Court in reference to four gunshots heard by a neighbor. Of“cials made contact with Berryman, who stated he did not see anything or know anything about the incident. He then went back inside his residence. SEPT. 7, 2018 Arrested for shooting a car Around 2 a.m. of“cers responded to a shooting on the 3500 block of Erie Court. Berryman was seen as a suspect and had been detained. He was allegedly seen in front of the residence with a handgun, had “red the gun into a parked vehicle in the Krugs driveway and then left the driveway to walk back to his residence. Multiple witnesses told of“cers he had been seen walking around all day and gunshots were heard throughout the day. Berryman was arrested for criminal mischief through property damage, “ring a weapon in public and using a “rearm under the in”uence of alcohol. His bond was $6,000.SEPT. 11, 2018 Sending explicit photos Around 3:45 p.m., police were dispatched to the 3500 block of Erie Court for a suspicious incident. A relative of Krugs stated she was contacted by Berryman over social media, where he sent her an explicit photo. He also allegedly posted an explicit message on her public social media page. The incident did not rise to the level of cyber stalking, according to of“cials. They advised Krug and his relative to “le a protection order.SEPT. 13, 2018 Follow up charges for shooting a house During a review of the crime scene on Sept. 7, 25 bullet holes were found in Krugs house on Erie Court. Of“cials contacted the Krugs while they were on vacation. They told of“cials there had not been bullet holes in their house before they left. Of“cers determined the bullets had been shot from Berrymans residence due to the angle of the bullets that hit the house and the shed. Of“cers interviewed Berrymans relative who stated that night they were arguing and he was upset. She stated when she came home she knew he was out shootingŽ but did not know where. She did not think he was shooting the house in the neighborhood. Another relative of Berrymans texted a relative of Krugs family stating (A witness) said he wasnt even aiming. He was standing in the doorway just shooting.Ž He was arrested that morning for 25 counts of shooting a missile into a dwelling. His bond was $75,000 and he bonded out that night.SEPT. 14, 2018Less than 24 hours after his release, Berryman allegedly was shot dead by Krug. Krug has been charged with second-degree murder by authorities. He is currently in Sarasota County Jail. His bond is $200,000Email: lcoey@sun-herald.comTIMELINEFROM PAGE 1FROM PAGE ONEadno=3611927-1 Where Shopping Makes Cents charlottecountychamber.org adno=3611928-1 Voted Best Dental Implants 2017 3D Guided Dental Implant Placement Fixed Dentures € Same Day Crowns, Full Mouth Restorations € IV Sedation, Expert Teeth Whitening € Kybella Dr. Brent Beyer Dr. Charles DavisDr. Frank LewickiFacial Spa ServicesCall For Our Monthly SpecialNew Patients Welcome!1218 E Venice Ave., Venice, FL 34285941.488.1075www.venicedentist.com adno=3610120-1adno=3612633-1 To hear Pauls complete story, visit EnglewoodCommunityHospital.com/Testimonials.700 Medical Blvd, Englewood, FL 34223 € 941-475-6571 www.englewoodcommunityhospital.com Close to HomeAWARD WINNING HEALTHCARE CMS Rating AWARD-WINNING ER CARE THATS CLOSER THAN YOU THINK Paul Martin COMMUNITY HOSPITAL 1180 Jacaranda Blvd.,Venice € 941-497-2273 4265 Tamiami Trail, Pt Charlotte € 941-743-6644Town & Country Plaza € 41S and Handcock € In with Publix, Pet Supermarket & West Marine*Must present this ad for discounts. Mon-Fri 9-5, Sat 9-3. Retail Sales Only.SUMMER SUPERSALE! Custom Rehab Call 941-270-7309 WALKERS & Wheelchairs$50 OFF* (Only 3 available) $400 OFF*Jazzys New Zero Turn Scooter $350 OFF* ALL PORTABLE OXYGEN CONCENTRATORS All Lift Chair Recliners 2, 3 & In“ nite Position Models Custom Colors & Fabrics$250 OFF* HOSPITAL & ADJUSTABLE BED PACKAGESTurn Key Package € Bed € Mattress € Bed Rails$300 OFF*adno=3612643-1

PAGE 12

Page 12 E/N/C www.yoursun.com The Sun | Wednesday, September 19, 2018CHARLOTTE Janet Joyce Palmer Janet Joyce Palmer, 77, of Punta Gorda, Fla., died Saturday, Sept. 8, 2018. Dr. Palmer was born Feb. 26, 1941, in Providence, Rhode Island to John and Stehania Palmer. She was a retired Professor at Western Kentucky University. Dr. Palmer was a Doctor of Education from Arizona State University. She held a Masters of Arts from Columbia University, as well as Bachelor of Science in Business Education Summa Cum Laude from Bryant University. Dr. Palmer was a pioneer of her time in Information Technology. She not only was a Professor at Western Kentucky University, she also taught Information Technology in Bahrain, Saudi Arabia. When Dr. Palmer was not busy writing one of her many Publications, or giving lectures around the world, she loved to travel with her [late] husband of 54 years, John Bergin Palmer. She is survived by her grandchildren, Alan and Tonya Palmer-ODell, of Punta Gorda, Florida. Dr. Palmer was a proud Grandma. She would light up at the thought of her grandchildren. To say she was a proud grandmother, would be an understatement. It was very obvious to see the love she had for them, simply by the smile she would have while speaking of them. A Memorial Mass celebrating her life will be held at 11 a.m. on today, Wednesday, Sept. 19, 2018, at St. Charles Borromeo Catholic Church, 21505 Augusta Ave., Port Charlotte, FL 33952. Dr. Palmer was a Breast Cancer survivor, and had Lymphoma. Her request was to have memorial contributions in lieu of flowers be made to: American Cancer Society, Research Division, www. cancer.org. Friends may visit online at www. robersonfh.com to extend condolences to the family. Arrangements are by Roberson Funeral Home & Crematory Port Charlotte Chapel.Robert E Weis Robert E Weis, 78, of Punta Gorda passed away Sept. 16, 2018. He was the son of Fred and Agnes Weis, born January 31, 1940, in New York City. Bob served proudly in the U.S. Navy and as a NYC Fireman; he came to this area from Chester, NY in 1986. He was a member of the Elks and enjoyed spending time “shing and boating, and with his dog at Dock Jumping competitions. His greatest joy was spending time with his family. Bob was of the Catholic faith and was a member of Sacred Heart Catholic Church. Bob will be greatly missed by his wife of 54 years, Terry; daughter, Dawn (George) Stoll; sons, Edward, Robert, and Kenneth; brothers, Richard, Fred, John, James, and Raymond; and grandchildren, Christopher Stoll, Shannon Stoll, Brandon Stoll, and Daniel Weis. He was preceded in death by his parents, and granddaughter, Katie Stoll. Services were held on September 18. A Veterans memorial service will be held at a later date. To express condolences to the family, please visit www.LTaylorFuneral. com and sign the online guestbook. Arrangements are by Larry Taylor Funeral and Cremation Services.Thomas Lee TaborThomas Lee Tabor, 61, of Punta Gorda, Fla., died on Tuesday, Sept. 11, 2018, at home. Arrangements are by Roberson Funeral Home & Crematory Punta Gorda Chapel.NORTH PORT Douglas Joseph SullivanDouglas Joseph Sullivan, 69, formerly of Middletown Connecticut, passed away peacefully at his home in North Port, Fla., on Wednesday, Sept. 12, 2018, after battling with ALS for the past 18 months. He was born on July 14, 1949. An avid motorcycle and boating enthusiast and a social and giving person, Doug will be missed by many friends and colleagues for his stories and laughter. He formerly owned Sullivans Honda and Middletown Taxi in Connecticut. In Florida, he worked with Quality Carpets in Englewood, Grand Designers in Englewood and Snap-on Tools. He was a 1968 graduate of Xavier High School in Middletown, Connecticut. He is survived by his wife, Marcella J. Marks of North Port Florida; daughter, Meghan Sullivan Blomberg and son-in-law, Andre Blomberg; and his grandchildren, Evan and Maya Blomberg; stepdaughter, Sherry Dobbin; stepson, Michael C. Ridlon; sisters, Joan S. Korostof and Irene Neil; and brother, Peter Sullivan. There will be a private family memorial later in the year. Please send cards and condolences to Marcella Marks, care of Farley Funeral Home, 5900 S. Biscayne, North Port, FL 34287.Ruth Warnock Ruth Warnock, 92, formerly of Elma, New York, passed away peacefully at Tidewell Hospice House in Venice, Fla., on Tuesday, Sept. 11, 2018. She was born in Hibbing, Minnesota on July 11, 1926. She married Howard Warnock of Willoughby, Ohio, in August 1952. Howard preceded her in death in 2003. Ruth is survived by her children, Sharon Rubin of Venice, Florida, Linda Warnock of Hilton Head Island, South Carolina, Carol Voelkle of West“eld, New York, and Robert Warnock of Elma, New York. Her “ve grandchildren will miss her kindness and warmth. She lived in Elma, New York for 46 years before moving to Venice 15 years ago. Ruth graduated from Buffalo State University with a Master Degree in Art Education. A talented artist, she worked with oil/acrylic paints and graphite/color pencils. In her younger days she played the violin, piano and organ. Above all else, Ruth loved to watch and listen to the birds in the neighborhood. They always seemed to gather whenever she was near. Her sunny smile, infectious laughter and sweet disposition made her a favorite to all who knew her. Our lives are richer for her loving presence. Interment will be in Elma, New York. In lieu of ”owers, the family has requested a charitable contribution to Tidewell Hospice, 5955 Rand Boulevard, Sarasota, FL 34238. Farley Funeral Homes and Crematory in Venice, Florida, is handling the arrangements. OBITUARIES ALLTHENEWS YOUNEED,SEVENDAYSA WEEK. Memorials in the Sun Honor your passed loved ones anytime with a personalized memorial tribute. Call (941) 206-1028 for rates. LOCAL/REGIONAL NEWSBy ELAINE ALLEN-EMRICHCOMMUNITY NEWS EDITORWheres the tiki bar?Ž Terry Redman playfully asked Tuesday while on tour of the Braves Stadium. The construction supervisor pointed to the right of the stadium under construction at the West Villages in North Port. The tiki bar will be open during games and then year-round. There also will be a cornhole, a disc jockey, trivia and local bands playing at the tiki bar. Im hearing that the food is going to be good, its a notch above stadium food,Ž said Sondra Guffey, marketing manager for West Villages, who led the tour of a small group of Englewood Community Redevelopment Area, CRA, advisory board members. The group learned some tidbits about the $100 million training and stadium complex, including that it will employ 300 people during games and 100 people year round. Two job fairs are in the works to hire these employees in the near future. There are two major league “elds and four minor ones. There will be practice “elds open to the community and parking spaces for golf carts. I would like to think that Marty Black (general manager of West Villages) used my idea about putting in the practice “elds for the community to use those “elds,Ž said Redman. I see its being done. Maybe he got my email. Im happy this is happening.Ž Engineer Elaine Miller, also a member of the CRA Advisory Board, took photos and asked questions about the stadium and extra activities planned on the grounds in the future. Guffey said many events are in the works for the stadium such as concerts, car shows, and the Venice Symphony will perform. A farmers market is also being discussed. We know it will have the largest jumbo-tron in a spring training stadium,Ž she said. Its more than just a spring training facility. There will also be a rehab center. There are job opportunities for sports medicine. The “eld dimensions mirror those of SunTrust Park in Atlanta, so it doesnt matter where the players are practicing, it will feel the same.Ž The stadium is near a new paw park nearing the end of construction by West Villages. A grand opening is planned for Oct. 27 with a dog costume contest and pet adoption event by the Suncoast Humane Society in Englewood. The park is open to the public. Guffey explained theres a downtown concept being planned at West Villages. Also included in the proposed 3 million total square feet of retail will be restaurants, shops, nail salons, of“ce space, possibly some apartments above the retail shops and much more. A new Publix will open along U.S. 41 and West Villages. Sarasota Memorial Hospital owns land there and may open an urgent care center in the future. There will be entertainment in the town center,Ž she said. We will be looking to attract people from outside the West Villages to come to the downtown area.Ž Miller suggested it might be good to approach Sarasota County Area Transit to create a future bus route from Dearborn Street in Englewood to the West Villages downtown area. Miller said shes trying to spread the word that SCAT plans on having a designated route to Englewood Beach again like last year. The group also wanted to know how the West Villages, with a slated 30,000 homes in North Port, will impact Englewood. Last week, Sarasota County commissioners approved a proposal for 10,600 homes in a 3,660-acre property now part of the Winchester Ranch Critical Area Plan. This development will abut the eastern boundaries of Boca Royale and Tangerine Woods in Englewood, then stretch to the east along the boundaries of Foxwood, Park Forest, the Englewood Sports Complex, and Englewood Farm Acres. The easternmost piece of the property includes both sides of the curve on River Road. The Myakka Pines Golf Course is surrounded on three sides by the property. Members asked how all of that traf“c will impact Englewood since no money has been slated in that two-lane area to widen it. Theres funding for River Road from Interstate 75 to U.S. 41. However, Sarasota County hasnt secured right of way property needed to widen River Road from U.S. 41 to Winchester Boulevard. Last month the state reported a new environmental study is needed for River Road, which will delay widening to 2024. The estimated cost is $1 million per mile. Guffey said an alternate road is being planned to serve the proposed 10,600 homes near Winchester Boulevard along the Englewood boundary. However, since no construction is happening there yet, it will take many years before the road is built. There are several opportunities for Englewood to be involved in some of this planning,Ž Miller said. Englewood will bene“t from some of the new things coming at West Villages, especially for extra activities at the stadium. Im excited.ŽEmail: eallen@sun-herald.comEnglewood leaders learn about West Villages, tour Braves stadium Sondra Guey, marketing manager for West Villages, shows a small group the size of West Villages and explains how some of it borders Englewood. She showed a plan for a new road as an alternative to River Road. SUN PHOTOS BY ELAINE ALLEN-EMRICHElaine Miller, a member of the Englewood Community Redevelopment Area, takes photos of the new Atlanta Braves Stadium Tuesday during a tour of West Villages in North Port. She pledged to report to the rest of the board about opportunities for Englewood at West Villages and the stadium. JAMES W. MALLONEE, P.A. LAW OFFICE JAMES W. MALLONEE PROBATE WILLS/TRUSTS GUARDIANSHIPS REAL ESTATE Office Hours … Monday thru Friday, 9:00AM to 5:00PM 9 46 Tamiami Trail, #206, Port Charlotte, FL 33953 871 Venetia Bay Blvd. Suite #225, Venice, FL 34285 (941) 207-2223 www.jameswmallonee.com (941) 206-2223 adno=50542015 PET HAVENCemetery and Cremation Services941-637-0332www.royalpalmmemorial.com27200 Jones Loop Rd. Punta Gorda, FL 33982PET F D DRIVETo Bene“ t The Animal Welfare LeagueSept. 1 Sept. 27 Drop Off: 8:30-4 Mon.-Fri. At Cemetery Of“ ceAny Donations Appreciated adno=3608779-1 www.LTaylorFuneral.com € Now Available to you 24 hrs A Day At Your Convenience 2002-2017adno=3609112-1Ask Larry: Do I have to pre-pay a pre-arranged funeral?You do not have to pre-pay for your arrangements. However, if you want to freeze the price, then we will put the money in a policy for you. We believe in giving straight answers to your questions. Nobody likes unexpected surprises.Old Fashioned Service at a Price You Can AffordTAYLOR FUNERALand Cremation ServicesL arry(941) 833-06001515 Tamiami Trl, Punta Gorda, FL 33950

PAGE 13

The Sun | Wednesday, September 19, 2018 www.yoursun.com E/N/C Page 13By AUDREY BLACKWELLASSISTANT FEATURES EDITORWest Villages is one of the fastest growing planned communities in the United States, and because of that, Larry Snyder, a Southern Baptist pastor, is planting a new Southern Baptist Church in South Sarasota County. The Well Baptist Church will meet Sundays at 10 a.m., beginning Sept. 23, at State College of Florida, Selby Room, Building 800, 8000 U.S. 41. When contemplating the move, I researched some demographic studies and read a blurb that said West Villages and the North Port area is the fourth fastest-growing planned community in the United States,Ž Snyder said. That growth caught my attention.Ž He said he believes it is time for another Southern Baptist church in the area and said he talked about it with Pastor Tom Hodge, senior pastor at First Baptist Church on the island of Venice. Since 1934, when First Baptist Church began in Venice, which is a Southern Baptist church, there has not been another Southern Baptist church in the area,Ž Snyder said. There are other Baptist churches in the area, just not Southern Baptist.Ž He said he thinks a Southern Baptist church would do well in the North Port-West Villages area due to its location and because he believes there is a growing need for that type of church. Southern Baptist is the largest protestant denomination in the world,Ž he said. There are over 45,000 in the United States. Its signi“cant because it is well-known, but in Venice there is only one such church, and it is on the island. I feel there is room for another one here, and in the West Villages area of growth.Ž Admittedly, its not easy to start a church, and Snyder said he is quick to point that out to his followers who are helping with the building of the new church. We were helped “nancially by the Florida Baptist Convention and a couple of sister churches, including Sarasota Baptist Church, our main supporter,Ž Snyder said. Planting our church is as much their desire as it is ours. We dont have enough money to build a church yet, since weve only been here since July 2017. We “rst wanted to get to know the community. Snyder is pleased with being able to conduct worship services at SCF. Its perfect for the West Villages area,Ž he said. You can reach it from anywhere in South County. The church location is 15 minutes from North Port or 15 minutes from Laurel. Its more about location, and with West Villages in the middle, it touches a lot of people.Ž The Snyders live in Stoneybrook in Venice and started getting involved with the neighbors and families through their children at school and in sports. Ben plays varsity golf at the high school and Annie plays softball. In October 2017, the Snyders started the weekly small group at Woodmere Park, attracting people via social media and posting what they were doing, and a few families started to attend. By April 2018, they had started in-home worship service, which grew to 20-plus people. God does what you never expect,Ž Larry Snyder said, adding that seven of the 20 are teens. Some of the teens are part of the families that attend, and others are their friends that were invited,Ž Larry said. The teens are excited to help start a church, which is not a normal activity. Its hard but all are willing to branch out and start something new. After we decided to do it, I began looking for space to rent, but there was not a lot available. Then, on a whim, I called State College of Florida and talked to Rebecca Ferda. She got back to me and said, Sure, wed love to have a church meet here.Ž He has close to two dozen friends and family members helping him grow The Well Baptist Church through in-home prayer meetings and worship services Wednesdays at Woodmere Park. Sunday morning services will be in the Selby Room at State College of FloridaVenice campus, with the “rst public worship planned for Sunday, Sept. 23, at 10 a.m. Larrys wife, Mindy, is an Englewood, Florida, native and was happy to return home with her husband and their two children in 2017. Their son, Ben, is a junior at Venice High School; their daughter, Annie, attends middle school at Student Leadership Academy. Mindy, a registered nurse, works at St. Andrews Surgical Center in Venice. Larry also works as a substitute teacher for Sarasota County School District for both the middle and high school levels. Since some of his parishioners are teens, he enjoys seeing some of them at school when teaching. Larry and Mindy married in Lancaster, Pennsylvania, where he was born and raised. They moved to Sarasota and lived there eight years, from 1998-2006. He served on staff at Sarasota Baptist Church. In 2006, answering a call to start a church in his home state, they moved to Hershey, Pennsylvania. When his parents died, the family decided to move back to Southwest Florida to once again be near Mindys family. We have a long history here,Ž Larry Snyder said. My parents lived here for a while, and her parents do now and so does her sister. This has always been a second home for us. God called us and we wanted to move back close to my wifes parents. Also, I became aware that Sarasota County is growing rapidly, especially the southwest part of the county with the growth of West Villages.Ž For more information, contact larry@thewellbc. com; call 941-445-7746, visit: TheWellBC.com.Email: ablackwell@venicegondolier. comLOCAL/REGIONAL NEWSWest Villages growth inspired pastor to plant church nearby Pastor Larry Snyder, second left, stands with his children Ben and Annie, and his wife, Mindy, as he prepares to conduct a practice worship service at the new church he is planting at State College of Florida. The Well Baptist Church will open for its “rst public service in the Selby Room Sunday, Sept. 23, at 10 a.m. COURTESY PHOTOS A dozen members of The Well Baptist Church pose for a photo. To view todays legal notices and more visit, www.oridapublicnotices.com To view todays legal notices and more visit, www.oridapublicnotices.com 3000 NOTICES 3112 FICTITIOUS NAME 09/19/2018 Notice Under Fictitious Name Law Pursuant to Section 865.09, Florida Statutes NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of Gladstone Companion Animal Services located at 364 Mac Arthur Drive in the County of Charlotte in the City of Port Charlotte, Florida 33954 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at Port Charlotte Florida this 17th day of Septem ber 2018 Gladstone Companion Animal Services Publish 09/19/18 110833 3612767 ADVERTISE In TheClassifieds! 3130 NOTICE OF SALE IN THE CIRCUIT COURT OF THE TWENTIETH JUDICIAL CIRCUIT, IN A ND FOR CHARLOTTE COUNTY, FLORIDA GENERAL JURISDICTION DIVISION CASE NO.: 17000610CA MORTGAGE RESEARCH CENTER, LLC D/B/A VETERANS UNITED HOME LOANS, A MISSOURI LIMITED LIABILITY COMPANY, Plaintiff, vs. TIMOTHY R. DEGRASSE; BRANDY L. DEGRASSE; ET AL Defendants __________________________/ NOTICE OF SALE NOTICE IS GIVEN that, in accor dance with the Order to Reschedule Foreclosure Sale dated August 13, 2018, in the above-styled cause, I will sell to the highest and best bidder for cash at https://www.charlotte.realforeclose.com, on November 15, 2018 the following described property: A LL THAT CERTAIN LAND SITUATE IN CHARLOTTE COUNTY, FLORIDA, VIZ: LOT 19, BLOCK 979, PORT CHARLOTTE SUBDIVISION SECTION 17, AC CORDING TO THE PLAT THEREOF, RECORDED IN PLAT BOOK 5, PAGE(S) 6A THROUGH 6D, OF THE PUBLIC RECORDS OF CHARLOTTE COUNTY, FLORIDA. Property Address: 446 RAVENSWOOD BLVD, PORT CHARLOTTE, FL 33954 ANY PERSON CLAIMING AN INTEREST IN THE SURPLUS FROM THE SALE, IF ANY OTHER THAN THE PROPERTY OWNER AS OF THE DATE OF THE LIS PENDENS MUST FILE A CLAIM WITHIN 60 DAYS AFTER THE SALE. http://www.ca.cjis20.org/hom e/main/adarequest.asp IF YOU ARE AN INDIVIDUAL WITH A DISABILITY WHO NEEDS AN AC COMMODATION IN ORDER TO PARTICIPATE IN A COURT PRO CEEDING, OR OTHER COURT SERVICE, PROGRAM, OR ACTIV ITY, YOU ARE ENTITLED, AT NO COST TO YOU, TO THE PROVI SION OF CERTAIN ASSISTANCE. REQUESTS FOR ACCOMMODA TIONS MAY BE PRESENTED ON THE FORM BELOW, IN ANOTHER WRITTEN FORMAT, OR ORALLY. PLEASE COMPLETE THE FORM BELOW (CHOOSE THE FORM FOR THE COUNTY WHERE THE ACCOMMADATION IS BEING REQUESTED) AND RETURN IT AS FAR IN ADVANCE AS POSSIBLE, BUT PREFERABLY AT LEAST SEVEN (7) DAYS BEFORE YOUR SCHEDULED COURT APPEARANCE OR OTHER COURT ACTIVITY. PLEASE SEE CONTACT INFORMATION BELOW AND SELECT THE CONTACT FROM THE COUNTY WHERE THE ACCOMMODATION IS BEING REQUESTED. TO DOWNLOAD THE CORRECT ACCOMMADATION FORM, PLEASE CHOOSE THE COUNTY YOUR COURT PROCEEDING OR OTHER COURT SERVICE, PROGRAM OR ACTIVITY COVERED BY TITLE II OF THE AMERICANS WITH DISABILITIES ACT IS IN SO WE CAN ROUTE YOUR REQUEST TO THE A PPROPRIATE CONTACT: CHARLOTTE COUNTY ADA TITLE QSOCCOO 3130 NOTICE OF SALE II RE Q UE S T F O R A CCO MM O DA TIONS FORM. W ITNESS my hand and the seal of this Court this 10th day of September 2018 By R TILLMAN Deputy Clerk of Court, Charlotte County Publish: 09/12/18, 09/19/18 322095 3610891 3138 OTHER NOTICES IN THE CIRCUIT COURT OF THE TWENTIETH JUDICIAL CIRCUIT IN AND FOR CHARLOTTE COUNTY, STATE OF FLORIDA IN THE INTEREST OF: W ., M. Female DOB 6/29/2017 Minor Child JUVENILE DIVISION CASE NO.: 17-85-D-CJ THE STATE OF FLORIDA TO:Jamie Paddock, address unknown PERSONAL/INDIVIDUAL SERVICE ONL Y SUMMONS AND NOTICE You are hereby notified that a Petition to Terminate Parental Rights, which is delivered to you herewith, has been filed in the above styled Court in behalf of W .,M., a Female child, born on 6/29/2017, in Charlotte County, Florida; by the State of Florida, Department of Child and Family Services, and you are hereby commanded to be and appear before the Honorable Mary C. Evans, Judge of the Circuit Court in the above Court at: Charlotte County Justice Center, 350 E. Marion Avenue, Punta Gorda, FL 33950 at 9:30 a.m., on the 15th day of November, 2018 for an Advisory/Adjudicatory Hearing, to show as to cause why said Petition should not be granted. FAILURE TO PERSONALLY APPEAR AT THIS ADVISORY/ ADJUDICATORYHEARING CONSTITUTES CONSENT TO THE TERMINATION OF PARENTAL RIGHTS OF THIS CHILD. IF YOU FAIL TO APPEAR ON THE DATE AND TIME SPECIFIED, YOU MAY LOSE ALL LEGAL RIGHTS AS A PARENT TO THE CHILD NAMED IN THE PETITION FOR TERMINAT ION OF PARENTAL RIGHTS ATTACHED TO THIS NOTICE. Pursuant to Sections 39.804(4)(d) and 63.082(6)(g), Florida Statutes, you are hereby informed of the availability of private placement with an adoption entity, as defined in Section 63.032(3), Florida Statutes. AMERICAN WITH DISABILITES ACT If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact Jon Embury, Administrative Services Manager, whose office is located at Charlotte County Justice Center, 350 East Marion Avenue, Punta Gorda, Florida 33950, and whose telephone number is (941) 637-2110, a t least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or v oice impaired, call 711. W ITNESS BY HAND as the Clerk of Said Court and the seal thereof, 9/13/2018. CLERK OF THE CIRCUIT COURT CHARLOTTE COUNTY, FLORIDA By: Emily Hoop as Deputy Clerk Publish: 09/19/18, 09/26/18, 10/03/18, 10/10/18 396521 3612343 IN THE C IR C UIT CO URT O F THE TWENTIETH JUDICIAL CIRCUIT IN AND FOR CHARLOTTE COUNTY, STATE OF FLORIDA IN THE INTEREST OF: W ., M. Female DOB 6/29/2017 Minor Child JUVENILE DIVISION CASE NO.: 17-85-D-CJ THE STATE OF FLORIDA TO:Christopher Allen, address unknown PERSONAL/INDIVIDUAL SERVICE ONL Y SUMMONS AND NOTICE You are hereby notified that a Petition to Terminate Parental Rights, which is delivered to you herewith, has been filed in the above styled Court in behalf of W .,M., a Female child, born on 6/29/2017, in Charlotte County, Florida; by the State of Florida, Department of Child and Family Services, and you are hereby commanded to be and appear before the Honorable Mary C. Evans, Judge of the Circuit Court in the above Court at: Charlotte County Justice Center, 350 E. Marion Avenue, Punta Gorda, FL 33950 at 9:30 a.m., on the 15th day of November, 2018 for an Advisory/Adjudicatory Hearing, to show as to cause why said Petition should not be granted. 3138 OTHER NOTICES FAILURE T O PER SO NALLY APPEAR AT THIS ADVISORY/ ADJ UDICATORYHEARING CONSTITUTES CONSENT TO THE TERMINATION OF PARENTAL RIGHTS OF THIS CHILD. IF YOU FAIL TO APPEAR ON THE DATE AND TIME SPECIFIED, YOU MAY LOSE ALL LEGAL RIGHTS AS A PARENT TO THE CHILD NAMED IN THE PETITION FOR TERMINATI ON OF PARENTAL RIGHTS ATTACHED TO THIS NOTICE. Pursuant to Sections 39.804(4)(d) and 63.082(6)(g), Florida Statutes, you are hereby informed of the availability of private placement with an adoption entity, as defined in Section 63.032(3), Florida Statutes. AMERICAN WITH DISABILITES ACT If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact Jon Embury, Administrative Services Manager, whose office is located at Charlotte Count y Justice Center, 350 East Marion Avenue, Punta Gorda, Florida 33950, and whose telephone number is (941) 637-2110, at least 7 days bef ore your scheduled court appearance, or immediatel y upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or v oice impaired, call 711. W ITNESS BY HAND as the Clerk of Said Court and the seal thereof, 9/13/2018. CLERK OF THE CIRCUIT COURT CHARLOTTE COUNTY, FLORIDA By: Emily Hoop as Deputy Clerk Publish: 09/19/18, 09/26/18, 10/03 /18, 10/10/18 396521 3612346 Turn Your Trash Into Cash! Advertise any Item Under $500. for FREE by Going to: www.sun-classieds. com *Limit 5 Ads Per Week Excluding Pets & Firearms T urnyou r trashinto cash! Advertise youryard sa l e!

PAGE 14

Page 14 E/N/C www.yoursun.com The Sun | Wednesday, September 19, 2018 LOCAL/REGIONAL NEWS VISIT US ONLINE: DESOTOAUTOMALL.COMHighway 70 ArcadiaAll stores available at one convenient location1-800-880-3099Hours:Friday 8am-7pm Saturday 8am-5pm Sunday Closed Monday 8am-5pmVisit us 24/7 on the web atwww.DesotoAutomall.com* PRICES INCLUDE ALL AVAILABLE REBATES. NEW 2018 FORD FIESTA $ 12,888 SALE PRICE #18F229 NEW 2018 FORD F150 CREW CAB $ 32,888 SALE PRICE #18T441 NEW 2018 FORD ECO SPORT $ 17,988 #18T260 NEW 2018 FORD ESCAPE $ 19,888 SALE PRICE #18T242 NEW 2018 FORD EDGE $ 24,988 SALE PRICE #18T161 NEW 2018 FORD FOCUS #18F306 $ 14,988 SALE PRICE NEW 2018 JEEP RENEGADE $ 19,888 SALE PRICE #18JT186 NEW 2018 JEEP WRANGLER $ 30,888 SALE PRICE #209944 NEW 2018 DODGE CARAVAN $ 22,888 SALE PRICE NEW 2017 CHRYSLER PACIFICA $ 26,888 #17CT187 SALE PRICE SALE PRICE #18JT186 Best Prices Anywhere State of the Art Facility Large Selection Awesome Staff Make Desoto #1 VisitDesoto Auto MallPre-Owned Largest Selection Around! adno=3611673-1

PAGE 15

The Sun | Wednesday, September 19, 2018 www.yoursun.com E/N/C Page 15 LOCAL/REGIONAL NEWSBy JENNIFER BEESONNAPLES DAILY NEWSSouthwest Florida has earned a new nickname post-Hurricane Irma „ Blue Roof Nation.Ž Its been a year since the powerful Category 3 hurricane made landfall on Marco Island with 115 mph winds that left thousands of homes and businesses throughout Lee and Collier counties with roof damage. More than 25,000 roo“ng permits have been submitted in Lee and Collier since Irma struck, with an average of more than 1,000 requests submitted monthly, according to data on county websites. Thats 10 times the number of monthly permits pre-Irma. The need for new roofs has swamped companies that have struggled to “nd enough quali“ed workers to do the jobs. City and county governments have been challenged to keep up with the permitting process. Jim Myers, a homeowner in Bonita Springs, says his roof is still covered in blue tarps that are starting to deteriorate. We are part of the blue roof nation,Ž Myers said. Thats all that we have. Its actually held up until the past couple weeks, when weve gotten the heavy rains and storms and winds, and its started to rip and tear, and Ive been concerned.Ž Myers and his wife signed a contract with Home Depot in November to replace their roof after Irma, but he said the materials for his roof havent arrived yet, even though the job was supposed to be done in March. We have kind of thrown up our hands and cant do anything but laugh anymore. ƒ Its ridiculous,Ž he said. While homeowners are dealing with the headaches of their ongoing Irma-related repairs, construction professionals are facing their own obstacles that are causing delays.Labor shortageConstruction contractors have one thing in common „ a shortage of skilled workers. Roo“ng companies like Naples-based Kelly Roo“ng had to more than double its staff from 100 employees to 250 to keep up with the overload of service calls after Irma. But “nding quality workers hasnt been easy for Ken Kelly, president of Kelly Roo“ng. Now we need more workers, but we simply cannot recruit them and train them fast enough to keep up with the demand,Ž he said. Smaller companies like Brett Hurt Construction in Fort Myers are also struggling to “nd good help. Skilled workers are a dying breed,Ž said owner Brett Hurt, who had to halt his ongoing remodeling jobs after Irma to tend to emergency repairs. I think there has been a gap in people wanting to get into the trades, therefore there is a lack of trained and skilled workers.Ž Finding skilled workers has been a growing issue for the construction industry over the last decade. We had a workforce problem prior to Irma, and its only been exacerbated since Irma,Ž said Kathy Curatolo, chief executive of“cer of the Collier Building Industry Association. Were not “nding young people having a desire to go into these areas, but we have to re-educate people about these types of careers and get some young people into the industry.Ž Both the Collier and Lee building industry associations have been working with local school districts to put together initiatives to attract workers and create short-term certi“cation programs while also discussing long-term solutions. While roofers and contractors are exhausting themselves with work, Curatolo said Collier is also having dif“culty “nding quali“ed county inspectors, which is causing inspection delays.Permit and inspection delaysIn the wake of Irma, Lee and Collier county commissioners approved additional positions and funding to offset increased permitting activity. The Department of Community Development, which covers only unincorporated Lee County, not municipalities, has a building permitting and inspections division. It has 17 building inspectors licensed to perform roof inspections, according to county spokeswoman Betsy Clayton. It also has contracts with “ve private “rms to supplement efforts, two of which have been used for roo“ng. Additionally, the division has added six employees to its of“ce-based staff who process permits and is supplementing that workforce with six temporary employees from Kelly Services. These staffers handle permitting activity of all kinds, including roo“ng. Colliers Building Division Director Richard Long says they are working as fast as they can to keep up with the number of requests coming into their of“ce daily. We have retooled and are currently issuing reroof permits in two days. Prior to Irma there was normally a one-day turnaround, but we are working as fast as we can,Ž Long said. Collier commissioners approved the hiring of eight additional full-time positions along with several full-time temporary workers to aid with the in”ux of requested permits and inspections. But the real problem isnt with the number of permit applications coming in, its the inspections that follow. All (permits) have been issued,Ž Long said. We are averaging about 130 reroof inspections per day and have been doing so for the past several months.Ž Lee County has done 417 roof inspections since July, according to Clayton. The numbers include new and existing homes. Curatolo, with the CBIA, said inspections are running anywhere from “ve to seven days behind.Supply wait timesEven if the labor shortage and inspection delays improve, repairs cant be made if materials arent available. Kelly, the roo“ng company president, said one of his biggest hurdles is the delay for tile roo“ng supplies to be delivered from manufacturers. The delays are causing fourto six-month wait times before a job can even start. Supply problems began before the hurricane when tile manufacturers began eliminating product lines. Almost any roof that is older than 5 years old is highly likely to have a discontinued tile, so even if you have one broken tile on your roof I cannot go and buy a replacement tile,Ž he said. Kelly said most insurance companies are required to replace the entire roof if the material needed for repairs is discontinued, so that turns simple roof repairs into replacements. It might be an annoyance today that they couldnt “nd your tile, but its also very lucky that you did not lose your whole roof and everything inside your home,Ž Kelly said. But Kelly said he gets product in every week from tile manufacturers, and that is allowing his roofers to work at a steady pace. Unlike Kelly Roo“ng, who is partnered with Boral, one of the largest tile manufacturers nationwide, other roofers who came in from out of town after Irma dont all have the convenience of guaranteed supply. Some roofers who came from out of town, they get pushed to the back, and their wait is even longer than ours for product,Ž he said. When looking for a roofer in Southwest Florida, most professionals advise to hire locally. Collier and Lee wont see a full recovery, professionals predict, until 2019 „ and thats if Mother Nature decides to give us a break throughout the rest of this hurricane season. Look, weve been very blessed, and we have had a good August,Ž Curatolo said. If anyone knows the big guy upstairs, we better be praying to him, cause lets hope to see the same thing in September.ŽShortages hamper roof repairs post-Hurricane Irma adno=3606761-1 LEASE YOUR HEARING AID€ Affordable $19 69 a month per aid€ Free batteries € 5 year loss & damage coverage € 5 year warranty € Replaced every 5 years € Purchase at any timeCall 627-04643095 Tamiami Trail, Unit B Port Charlotte, FL(between Olean & Elkcam Blvds)HEARING HEALTH CARE CENTERSwww.eartronics.comDr. Robert HooperBoard Certi“ ed Doctor of AudiologySince 1975 14 Day Risk Free Trial To learn more, call 1.877.378.4297, stop by your local FCB banking center or visit FloridaCommunityBank.comBETTER BANKING WITH BETTER RATES! Promotional Rate with minimum deposit $10,000 of new funds1255 Tamiami Trail, Port Charlotte, FL 33953 | (941) 624-4225 125 Nesbit St., Punta Gorda, FL 33950 | (941) 637-8909 3100 S. McCall Rd., Englewood, FL 34224 | (941) 474-7734 205 Del Prado Blvd. S., Cape Coral, FL 33990 | (239) 242-2130 12MONTH CD Florida Based. Florida Focused. At Florida Community Bank better banking means great rates, convenient locations and personalized service. With 50 banking centers across the state, FCB is committed to ensuring that exceptional banking is right around the corner „ come experience the way banking should be!GET IN NOW! September 28 th 2018!OFFER ENDS 2.59%APY1Offer expires September 28, 2018. Programs, rates, terms and conditions are subject to change without notice and may be withdra wn at any time. Deposit must be new funds. The Promotional CD must be opened with new money not currently on deposit with the Bank. Promotion e xcludes Public Funds CDs. Annual Percentage Yield (APY) is accurate as of the date of publication. Early withdrawal penalty applies; fees may reduce earnings. 1. Minimum opening deposit of $10,000 will earn 2.59% APY. Advertised rate applicable to initial 12-month term only. CD will au tomatically renew to a standard 12-month CD term at the current rate and APY available at that time. BauerFinancial is a registered trademark. 7580 0818 adno=3611039-1 Schedule your consultation today! CenterForSight.net | 941.474.2020 Center for Sight Welcomes Daniel Hadland, O.D.Optometric PhysicianWe are pleased to bring Dr. Hadlands expertise to our patients in Southwest Florida.GRADUATE SCHOOL: … Nova Southeastern University College of Optometry UNDERGRADUATE: … Florida State University SPECIALTIES: … Ocular Disease … Vision Testing … Eyewear Prescriptions … Specialty Contact Lenses … Eye Disorders … Pre and Post-Operative Care Dr. Hadland will be seeing patients in our Englewood and North Port oces. adno=3612605-1

PAGE 16

Page 16 E/N/C www.yoursun.com The Sun | Wednesday, September 19, 2018LOCAL/REGIONAL NEWS Honda Port C harlotte Honda adno=3611810-1

PAGE 17

Im betting we make it through the hurricane season without a direct hit. I dont base that on any scienti“c knowledge, just a gut feeling. After watching Hurricane Florence pound my friends and former co-workers in the Carolinas, I am thankful we havent had to deal with that this season. Hurricane Irma last year was enough to satisfy me awhile. Of course, everyone is telling me how we still have almost two months of hurricane season to go and things are heating up in the Atlantic, blah, blah, blah. ... My wife gets nervous every hurricane season and my optimism is lost on her. While I was trying to explain why I dont believe we have much to worry about these next few weeks, I began to ponder some questions. So, if youll pardon me for asking: € Why, a year after Hurricane Irma, are there still blue tarps on the roofs of condos on Westchester Boulevard? € Has Popeyes on Kings Highway opened yet? € Is it any wonder a Boca Raton-based business called Body Details was named a “nalist in the Florida Companies to watch list and to the Inc. 5000 of fastest-growing companies? The business uses lasers to get rid of body hair and tattoos. With the tattoo craze that began a few years ago Im not surprised people changed their minds and want to get rid of one, or two, or three. After all, Love You Always SusieŽ does not sit well if you married Jane. € Did you hear about the school resource of“cer in Ohio who decided to use his taser to wake up a student who had fallen asleep in class? Really. Im not making this up. The of“cer was suspended without pay. No word on the student. € Theres a business in Schoolhouse Square called Hot Yoga. Whats the difference between regular yoga and hotŽ yoga? Do they turn off the A/C while they work out? € I always liked Burt Reynolds and was sad at his passing. Have you heard this funny story about his early acting career? It seems he and Clint Eastwood were “red on the same day from GunsmokeŽ and Rawhide,Ž respectively. They told Clint his neck was too thin and told Burt he couldnt act. When the two future mega-stars met in the studios parking lot, Burt reportedly said to Clint: I dont know what youre going to do, but Im going to take acting lessons.Ž € I wonder what Chuck Berry would have sounded like if he had ever recorded his music with the Royal Philharmonic Orchestra? The Beach Boys latest album was recorded in London with the orchestras talented musicians and the cuts Ive heard are pretty cool. € The latest news that Sunseeker Resort will cost about $420 million to build was eyeopening. Those in charge were questioned about the expense and the decision to build here and were adamant they will make a nice return on the investment. Could their con“dence be based on hopes for a casino on resort property? Just asking. € Now that the Tampa Bay Rays and Stone Crabs have abandoned their Charlotte County home for the winter, wouldnt it be a good time to schedule a concert there? I bet Cord Cosler could bring in a good lineup. € And, “nally, should it be any surprise that after putting your treadmill away for a year in the garage that it doesnt work when you haul it out to sell to someone? Use it or lose it. Pulitzer Prize winner John Hackworth is commentary editor of the Sun newspapers. You may contact him at jhackworth@sun-herald.comPardon me for asking about Burt, tattoos and blue tarpsOUR TOWN: NEIGHBORS INSIDE: CLASSIFIEDSWednesday, September 19, 2018CHARLOTTE JohnHACKWORTHC EBy KAYLA GLEASONSTAFF WRITEROpening just last year, Babcock Neighborhood School anticipated a shaky start, but what they got instead was an A grade and high expectations for years to come. We honestly thought we would be at a C,Ž said BNS Principal Shannon Treece. I feel we performed relatively well given all the gaps we were facing.Ž Initially, baseline 201718 iReady testing showed signi“cant gaps in kindergarten and fourth-grade reading „ only 30 percent and 29 percent tested at or above grade level, respectively. The iReady math test revealed similar gaps „ only 19 percent of kindergartners tested on or above grade level. Treece recounted nights she would study the numbers in tears, almost considering abandoning the schools project-based learning style to attempt closing the gaps. But with some encouragement and hard work from BNS teachers, Treece stuck to her guns. Due to the testing scores at the start, the school set their goals relatively low, hoping, for instance, that just 27 percent of kindergartners would test on grade level in math by the end of the year. Instead, 100 percent tested at or above grade level. And the same went for the kindergarten reading score. Fourth grade also saw signi“cant improvement, jumping from 29 to 55 percent in reading and 37 to 67 percent in math. First-graders, who had the second-lowest baseline math score at 30 percent, reported 90 percent testing at grade level by the close of the 2017-18 year. Still, Treece believes the school only has room to grow. I do believe that next year you will see signi“cant growth in fourth and “fth grade.Ž Currently the school has 338 students enrolled with another 200 on the waitlist, many from Lee County, according to Treece. The rising enrollment rates are a stark contrast to average district numbers, which show a continual loss of Full Time Enrolled (FTE) students each year. It has been an exciting journey for our team the past year. I can say without a doubt we desire to be a positive contributor to the Charlotte County School System. Our new challenge as this year has fully arrived is to address our data from last year, onboard eight new teachers, and more than double the student enrollment from last school year,Ž Treece said in her annual report. Charlotte County School Board members noted their excitement for the school and its prospective continued success. You put in the hard work and so did the staff and it really shows,Ž Kim Amontree said. For a full rundown of Babcocks performance, the annual report can be found on yourcharlotteschools.net under the DistrictŽ tab. Email: Kgleason@sun-herald.comCharlotte School Board commends Babcock Neighborhood School School snagged A from state in first year SUN PHOTO BY TAMI GARCIA Christine Carey, kindergarten teacher at Babcock Neighborhood School, holds 8-month-old Flu Flu, a Peruvian tri-color guinea pig with students Taylie Cool, 6, Calie Erwin, 5, Maddex Beaty, 6, Dylan McFall, 5, and Connor McFall, 7 in the foreground. Flu Flu was Babcocks rst-ever animal entered into the Charlotte County Fairs small animal show. SUN FILE PHOTO BY KAYLA GLEASONSeventh-grader Grace Hilliker talks about her experience at Babcock Neighborhood School with former governor Jeb Bush during a recent visit. SUN FILE PHOTO BY DANIEL SUTPHIN Babcock Neighborhood School students pose in the pumpkin patch at the schools rst annual Farm Day. Top row, left to right: Stellar OBrien, Sophia Bartolmei, Morgan Edlin and Kaileigh Ferrer. Middle row: Ivy Flood, Christine Carey (teacher), Cali Erwin, Skyy Sepulveda, Olivia Caristo and Taylie Cool. Bottom row: William Bishop, Thorsten Virnig, Ryan Fitch, Maddox Beaty, Cooper Childress and Dylan McFall. Our Bi-annual Physicians & Medical Directory Publishes Sunday, October 21stReached over 120,000 readers in Port Charlotte, Punta Gorda, Englewood, Venice, and DeSoto County! To have your photo & listing included, please call 941-205-6406 Physicians & Medical ProfessionalsAttention

PAGE 18

Page 2 C www.yoursun.com The Sun | Wednesday, September 19, 2018 OUR TOWN „ NEIGHBORSOur courtyard planting next to our of“ce is a treasure trove of plants well-suited to shade. They include bromeliads, caladiums, blood lilies, heliconia, gingers, and other assorted plant materials. One plant growing in a pot was brought to my attention as it had large daffodil-like white, fragrant ”owers. Although this was not really the time for this ”owering bulb to be in bloom, recent transplanting must have mixed it up a bit and caused it to ”ower out of season. The plant I am writing about is the Amazon lily, a ”owering bulb in the Amaryllis family that does well in the shade, and puts on a seasonal show of blooms. As the name implies, the Amazon lily comes from Peru, Columbian, and the surrounding region. The deep green glossy leaves are about 1 foot wide and up to 18 inches long in mature specimens. The overall height of the plant is rarely over 2 feet tall. The leaves form a rosette and a well-grown plant reminds you of a northern Hosta in some respects. Clusters of white, slightly nodding, 3-inch-wide, perfumed ”owers are normally produced in late summer and again in late winter/early spring. If you have shade, this is a very useful plant. Amazon lilies do best with moist organic-rich soil during the growing season, and drier conditions during the winter which stimulates ”owering. While often used as a groundcover, the Amazon lily can also be a nice addition to rock gardens. For mass planting space individual plants about two feet apart on center for best results. Growing Amazon lilies in containers is a very good idea as well. Whether in the ground or in containers, these perennials bloom better as they become crowded, so consider this a good characteristic. When needed, simple dig and divide clumps for propagation and as pass-along plants. While hardy in zone 10, the shade provided by a tree will offer extra frost protection in case of low winter temperatures. Another ”owering bulb also called Amazon lily is a natural hybrid named Eucharis grandi”ora. This hybrid is a cross of two Eucharis species similar in appearance to Eucharis amazonica. Beyond receiving some Amazon lilies from a friend, I have seen these bulbs available in the spring in the bulb section of many local garden centers. In the right conditions, the Amazon lily can provide a sustainable planting and a pleasing visual display for years to come! For information on all types of ”owering bulbs suitable for our area, please call our Master Gardener volunteers on the Plant Lifeline on Mondays, Wednesdays and Fridays from 1 p.m. to 4 p.m. at 941-764-4340 for gardening help and insight into their role as an extension volunteer. Dont forget to visit our other County Plant Clinics in the area. Please check this link for a complete list of site locations, dates and times „ http://blogs. ifas.u”.edu/charlotteco/ “les/2018/03/PlantClinics-Schedule.pdf. Ralph E. Mitchell is the Director/Horticulture Agent for the Charlotte County Extension Service. He can be reached at 941-764-4344 or ralph. mitchell@charlotte county”.gov.A little out of sync, but the closest thing we have to a daffodil! PHOTOS PROVIDEDThe beautiful Amazon lily The Amazon lily grows well in a container in the shade. Ralph MITCHELLColumnist FIRST TIME CLIENT SPECIAL! NOW THRU OCTOBER 31, 2018Call to schedule 941.893.4677 2564 Commerce Pkwy. North Port, Florida 34289$10 per unit. $100 value.Botox Therapy Buy 30 Units Get 10 Units FREE! adno=3612617-1 Open to Women Ages 17-21 Get your application on line atwww.sunfiesta.netDEADLINE TO ENTER: OCTOBER 1ST, 20182018 Pageant winner receives a $ 1000 Scholarship1st & 2nd Runners-up each receive: $ 500 Scholarships 2017 Miss Sun Fiesta winner, Jillian SteffensPHOTO COURTESY OF PRION PHOTOGRAPHYPrint Sponsor Hosted byGondolier SunVENICELOCAL NEWS COVER TO COVER € FLORIDAS NO.1 WEEKLY NEWSPAPER 2018 Sun Fiesta Event Sponsors adno=3610546-1 Sponsorship OpportunitiesSponsorship options o ered from Business card to major sponsorships.Starting at $60. Business guide deadline Sept 25th.Please see our website at sun“ esta.net for an application or contact Nancy 941-468-5146 or Laura at 941-416-3132Join the Womens Sertoma Club of Venice in supporting our community by becoming a sponsor for this well-loved Venice Heritage EventŽ.Oct. 19th, 20th & 21st 2018We need your help to put on this established community tradition. Become a sponsor by advertising in our community Business Guide and invite all to visit your business. Expecting 50,000 attendees. All proceeds from Sun Fiesta are given back to the Venice community. Community Business guide will be distributed to over 30,000 homes and businesses. adno=3610540-1 Shop the avenues and enjoy wine along the way. Get your $10 wristband before the day of, at Venice Wine and Coffee at 5 pm, day of, at the Kiosk in Centennial Park, or at the Burgundy Square Breezeway. New Dawn Travel presents the VIP Made in Italy Test Kitchen Experience One hundred people will enjoy off the menu pasta, antipasto, dessert & more! $20 per person, only 100 tickets available! adno=3612614-1 Family PracticeCall 941-460-1341To Schedule Your AppointmentWE ARE HERE FOR YOU! South County Medical Center579 S Indiana Ave, Unit A Englewood, FL 34223 ENGLEWOODMCRHS.ORG adno=3610451-1

PAGE 19

The Sun | Wednesday, September 19, 2018 www.yoursun.com E/N/C Page 3LOCAL/REGIONAL NEWS € € € € € € € BBB Rating: A+ ACCREDITED BUSINESS R adno=50540478 adno=50540479 Age Safely at Home!SURFSIDE HOME IMPROVEMENTLee 239-936-0835 Charlotte 941-766-0331 Collier 239-597-2711Safety Tubs € Handicap Showers € Bathrooms € Kitchens € Railings € Screen Rooms € Room Additions € Widened Doorways € Garages € Grab Bars € Windows € Doors € Floors €Hurricane Shutters € RampsDeal directly with Dad & Son, 30 Years! Senior Discounts & FREE EstimatesUP TO$750 OFFwith ad Ends Soon40 Years Local & Family OwnedLicensed & InsuredLic# CBC1261010A Division of Martini's Roo“ ng Inc. FREE HOMEASSESSMENT! adno=50540480 Personal Driver … PlusWill drive and accompany you or your loved ones to Doctors Appointments, Physical Therapy, Luncheons, Bible Study, Shopping, Cruise Lines or the Airport … Day or NightHome Watcher … Pluswill watch your home when youre not thereKarens Korner, Inc. Fred WolfCall/Text: 843-340-5463 Email: karenfew123@gmail.com adno=50540481 adno=50540482 109 Taylor Street € Punta Gorda (941) 505-2020BetterVision.net Firstsurgeonin SouthwestFloridaoering Bladeless Laser Cataract SurgeryJonathanM.Frantz,MD,F ACSATrustedNameinEyeCare adno=50520556 One of our Countrys Top 5 Bladeless Laser Cataract Surgeonsadno=3610499-1 INDEPENDENT CARE GIVERCan be recommended | Available Mon-Fri from 8 a.m. to 8 p.m.For elders who need assistance with showering, light food prepping, light exercise and around the house movements.10 years of experience as a Certi“ed Nursing Assistant Please Call: Donett Marie at(813)-858-2697adno=50540483 To Reserve Your Ad In e Senior Directory, Please Call 941-429-3110.

PAGE 20

Page 4 E/N/C www.yoursun.com The Sun | Wednesday, September 19, 2018 A A D C C C B C C D C A Serving South of Venice No Job Too Big or Too Small!Licensed & Insured CRC 1327653(941) 629-4966 A Lic. # 123956Ins.# VGMD1014G5136-1 Various Lengths 12Ž thru 32Ž € Over 25 Years Experience EXPERT RESIDENTIAL & COMMERCIAL RENOVATIONS Visit:www.blueparrotconstruction.com Well Established & Many References #1 Cause of Fires in the Country!AordableLicensed / InsuredRoger P. Frechette, Sr.941-661-2020 D D D D E CHARLOTTE COUNTYDRYWALL INC. Kevin M. Ferero Kmfac@hotmail.com Licensed & Insured CACO57537 HILL TOBACCO 941-249-8916 House Cleaning Home Watch Services Now Available.www.mrscleaningup.com941-204-8057Licensed & Insured Mrs. Cleaning UpDeep Clean Your Home From Top To Bottom Inside Out! Starting from$99Initial Clean$20 OHouse Clean Specials! PRO PATH CONCRETE C C O O N N C C R T T C C O O O O N N C C R R R E E R R E T T T T E E A A C C C Family Owned & OperatedServing Sarasota CountyFree Estimates941-536-7529Lic. & Insured Gulf Coast Rescreen A D C C The State of Florida Requires all Contractors to be Registered or Certi“ed. Be advised to Check License Numbers with the State by Calling1-850-487-1395 or on the Web at C C adno=3612620-1

PAGE 21

The Sun | Wednesday, September 19, 2018 www.yoursun.com E/N/C Page 5 L L G H M E P F F F Mowing Only G G Projects Large or Small, Commercial or Residential Over 40 years Experience & Satised Customers Service with in Mind. Englewood, Venice & Sarasota Areas Honest, Reasonable, & Reliable ( ) Lic./Inc./Workmans Comp eorSmall ec ts L ar g Rescreening Roof Coating Drywall Repair Gutter Cleaning Poly-Pebble Sealing Plumbing Fixtures Int./Ext. Painting Rotten Wood Repairs Pressue Cleaning Mobile Home Repair Electrical Fixtures Dryer Vent Cleaning Serving Sarasota CountyLicensed and Insured Garage Floors Done Right In Charlotte County over 30 years y y y 941-628-0251 Epoxy Flakes, Quartz, Silica Installation of Tile, Wood, Stone Shower and Bath RemodelFree EstimatesLic. & Ins. H P P H MOTTERNIZED LLC Home Services Specialist Text or Call Steve P Lic. CRC1330764William Daniels, Owner 941-249-4248 Cell 941-716-3351 The State of Florida Requires all Contractors to be Registered or Certi“ed. Be advised to Check License Numbers with the State by Calling1-850-487-1395 or on the Web at A ordable Lawn C are941 -7 06 5569 Flat Rate Lawn Care Bush Trmming MulchingFree EstimatesLic. & ins Bradenton to Punta Gorda M M P H P N P H H H I H H H I J L L L Ladno=3612621-1

PAGE 22

Page 6 E/N/C www.yoursun.com The Sun | Wednesday, September 19, 2018 S T S S R C R T S P P T T P P Lic. / Ins. 941-661-7897Serving all areas Mosquitos conjuring near you? 9 9 g 941-303-3252 Call for a FREE estimate Licensed & Insured 10% OFF $500 OR MORE WITH COUPON MATHEWS TREE SERVICESPECIALIZES IN DANGEROUS LIMB & TREE REMOVALS Licensed and InsuredCall Roger Expert Roof Repairs at prices you can aord 2 Years Unlimited Guarantee on Leaks K&J Plastering & Stucco, Inc. Licensed and Insured jalisagardner14@gmail.com Kevin Jalisa RICH LANDERS STUCCO, INC.( 941 ) 497-4553New Construction & Remodels Rusted bands & Wire Lath Repair.Spraycrete & More! PREMIER STUMP GRINDING, LLC.Let us help you have your stump removed TODAY.( 941 ) -662-9779Licensed & Insured 941-889-814719 Years Experience Semi-Retired Reasonable RatesLicensed and Insured CFC1429017 LARRYS PLUMBING941-484-5796 W W T T R R R R R R R T T R The State of Florida Requires all Contractors to be Registered or Certi“ed. Be advised to Check License Numbers with the State by Calling 1-850-487-1395 or on the Web at T P P P R adno=3612622-1

PAGE 23

The Sun | Wednesday, September 19, 2018 www.yoursun.com C Page 7OUR TOWN „ NEIGHBORS A cast of six community leaders performed improvisational comedy Friday at the Charlotte Harbor Event & Conference Center in Punta Gorda. In the vein of Whose Line is It Anyway?Ž „ the fundraising evening bene“ted Charlotte Players programs, including the Charlotte County Dolly Parton Imagination Library and the Kids OnStage. Under the direction of Charlotte County Commissioner Christopher Constance, the cast raised over $46,000.Comedy for a Cause raises $46,0006th annual fundraiser held Friday benefits local programs Announcers Ken Lovejoy, of iHeart Media, and Dennis Valentino. The event was also streamed live through Facebook. Maryanne Goldberg (left) and Punta Gorda Mayor Rachel Keesling Taking the stage is Bob Bad to The BoneŽ White. Above: The cast takes a bow during one of their routines at Comedy for a Cause. Cherie Get R DoneŽ George takes the stage at the Comedy for a Cause. Cherie raised the most money of the event in combination of sponsorships, ticket sales and rae money. Left: The crowd reacts to routines and spontaneous ad-lib at Comedy for a Cause. The cast for the 6th annual Comedy for a Cause held on Friday at the Charlotte Harbor Event & Conference Center. From left: Jared Forma, Melanie Markel, Bob White, Sherri Dennis, Gary Wein, Marie Pearlingi and Cherie George. Standing is director Chris Constance. Jared Forma, general manager at Charlotte Sports Park, receives the Sponsorship Award and Judges Choice Award, while Sherri Dennis, who is editor of the Punta Gorda Herald, receives the Peoples Choice Award. From left: Melanie The Big BopperŽ Markel, Bob Bad to The BoneŽ White, Cherie Get R DoneŽ George, and Sherri Dennis perform improv, at Comedy for a Cause.SUN PHOTOS BY JERRY BEARDArriving at the Charlotte Harbor Event Center for Comedy for a Cause, are, from left: Cindy Loutts, Rick and Kathy ONeal. adno=3612623-1adno=3606753-1 We Are listeners helpersfreedom {caregiver}.941-208-3109PortCharlotte.FirstLightHomeCare.com Schedule a free consultation.License#299994488 $68SERVICE CALLS(941) 380-0973FREE ESTIMATESLic.# CAC1815497Mobile Home Specialists10 Year Warranty on All Systemsadno=3607973-1No monthly interest if paid in full within 24 months! $200 OFFAll systems adno=3612908-12705 Tamiami Trail, Unit #415 € Punta Gorda(Just beyond Dunkin Donuts on the right)Summer HoursOpen Tuesday Friday 10:00 3:00 | Saturday 10:00 2:00Closed Sunday and Monday941-655-8172 € www.facebook.com/elegantencore OWNER RETIRING!GOING OUT OF BUSINESS SALE!!30% OFF Designer Handbags 50% OFF everything else in the store!EVERYTHING MUST GO!!

PAGE 24

Page 8 C www.yoursun.com The Sun | Wednesday, September 19, 2018 OUR TOWN „ NEIGHBORSOn Saturday, Charlotte County Pride Inc. held its 6th annual Food Truck Battle of the Bands. Nearly 20 food trucks and several local bands took over the Charlotte County Fairgrounds for an afternoon of good music, good food and friends. For more information on Charlotte County Pride Inc., visit: http://www. charlottecounty pride”.org/.Food, music and friendsFood Truck Battle of the Bands returns to Charlotte Fairgrounds Austin Micheli and Sierra Vulpis found some shaved ice to try and keep cool. Laurie Kimball, Lynne Biefeldt, Nancy and Edwin Marroquin. Right: Carrie James of Charlotte County Pride Inc. presents a check to Mercie Chick from Charlotte HIV/ AIDS People Support Inc. (CHAPS). CHAPS provides food and hygiene items without cost to those persons in need living with HIV/AIDS and their dependents. New moms Hazeline Villarama with Zoey Quevido, 10 months, and Breanna Clements with 3-month-old Penelope Tamesis, enjoy some shade. Catherine, 7, and James, 4, enjoy some great food while mom Vanessa Oliver looks on. SUN PHOTOS BY SUE PAQUINNumerous bands played throughout the afternoon, including Below the Button. DONT MISS THIS END OF SUMMER SHOPPING EXTRAVAGANZA IN BEAUTIFUL, HISTORIC DOWNTOWN VENICE 941-484-6722 VISIT VENICE FL.ORG Shop the Avenues Historic Downtown Venice SEPTEMBER 21st & 22nd 10 am 5 pm adno=3612616-1 For More information visit www.sun“ esta.net or call Nancy Jordan 941-468-5146 or nancysells” @aol.com$75 Team Entry Fee BIGTOYSales … Service … StorageMain Bed Race Sponsor: LOCATION: Venice Airport Festival Grounds REGISTRATION DEADLINE: October 9, 2018 PRIZES: Trophies & Gift Certi“ cates Check in: 8:30 am Race starts: 9:30 am adno=3610545-1 Bethany L. Walden, Au.D.American Board Certi“ ed Doctor of AudiologyCharlotte Hearing Center, Inc. Central Plaza West21216 Olean Blvd., Ste. 4 Port Charlotte, FL 33952 Phone: (941) 766-8886 adno=3608072-1 FIRST TIME CLIENT SPECIAL! NOW THRU OCTOBER 31, 2018Call to schedule 941.893.4677 2564 Commerce Pkwy. North Port, Florida 34289$10 per unit. $100 value.Botox Therapy Buy 30 Units Get 10 Units FREE! adno=3612611-1 19887 Veterans Blvd Port CharlotteBetween Cochran & Atwater$10 OFF Delivery$$ Get More for Less $$941-623-6192 K ustomized urbing & Discount Rocks NO SUBS HIRE THE PROS! PICK UP & DELIVERY AVAILABLE FREEESTIMATESWe sell & Install: € Curbing € Decorative Stone € Plants € Full Landscaping € Pavers (Bastedo Construction CRC1328854) € Professional Landscape Renovations Exp.10/2/18 (Must Present Coupon)adno=3607882-1

PAGE 25

The Sun | Wednesday, September 19, 2018 www.yoursun.com E/N/C Page 9 CLASSIFIEDS7745 S. Tamiami Trail, Sarasota941.922.2400 Prices are plus tax, tag, title & include rebates which are subject to change. Dealer also charges a pre-delivery service fee o f $799 which represents cost & pro“t to the dealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. D ealer not responsible for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rul es may apply. See dealer for details.www.SunsetDodgeChryslerJeep.comSERVICE HOURS: MON-SAT 7:00AM-6:00PM SALES HOURS: MON-FRI 8:30AM-7:00PM SAT 9:00AM-6:00PM Se habla Espaol, Bill Wagner 941-705-9095 NEW 2018 JEEP GRAND CHEROKEE3.6L V6, 8-Speed Automatic, Back-Up Camera with Park Assist, Keyless Enter & GO, Power Windows/ Locks/Mirrors/Seat, Voice Command w/Bluetooth, Aluminum Wheels, Deep Tint Sunscreen Glass, Fog Lamps, Speed Control. Price includes “nance bonus, must “nance w/Chrysler. #J18468 $28,999 SALE NEW 2018 FIAT124 SPIDER CONVERTIBLEBest Sports Car for the MoneyŽ U.S. News & World ReportsŽ Turbo Charged Rear Wheel Drive with Near Perfect 50/50 Weight Distribution, Power Windows/Locks/Mirrors, Remote Keyless Entry, Speed Control, Aluminum Wheels and much more. #F1848$23,988 SALE NEW 2018 CHRYSLER PACIFICA LSave another $1,000 if you Lease a non-FCA Vehicle. SafetyTec Grp w/Blind Spot Monitoring & Rear Cross Path Detection, ParkSense Rear Park Assist w/Stop, Back-Up Camera, 7-Passenger, Rear A/C wi/Heater, Keyless Enter-NGo, Speed Control, Voice Command w/Bluetooth Price inc $500 Finance Bonus, must “nance w/Chrysler. #C18168$22,999 SALE NEW 2018 JEEPRENEGADE SPORT 4X4Four Wheel Drive, Power Windows/Locks/ Mirror, Back-Up Camera, Voice Command w/Bluetooth, Keyless Push Button Start, Speed Control, Tilt/ Telescoping Steering Wheel w/ built-in Audio Controls, 6Speakers, Price includes “nance rebate, must “nance w/Chrysler #J18630 $16,999 SALE NEW 2019 JEEP CHEROKEE LATITUDEBack-Up Camera, Keyless Entry, 17Ž Aluminum Wheels, Sat Radio, Voice Command w/Bluetooth, Speed Control, Power Windows/Locks/Mirrors, Sunscreen Glass, Fog Lamps, Apple CarPlay/Google Android Capable & more. Price includes “nance bonus, must “nance w/Chrysler. #J19135$19,999 SALE NEW 2018 RAM 1500 QUAD CAB5.7L V-8 HEMI, Big Horn Pkg, 8-Speed Auto, 20Ž Alum wheels, Power W/L/Seat, Back-Up Camera, Keyless Remote Start, Front/Rear Park Assist, Voice Command w/Bluetooth, Trailer Tow and more. Savings includes package discount and “nance bonus, must “nance w/Chrysler. #D18175 $29,999 SALE MSRP $26,100 SAVE $6,101 NEW 2018 FIAT 500 POPAluminum Wheels, Back-Up Camera, Keyless Remote Entry, Speed Control, Premium Audio System, Voice Command w/Bluetooth, Power Windows/Locks/Mirrors, Fog Lamps, Steering Wheel mounted audio controls and more. #F1861$13,999 SALEKelly Blue Book & Consumers Digest Best Buy AwardYOU SAVE $14, 116 Better Prices Bigger Selection*Prices are plus tax, tag, title. Dealer also charges a pre-delivery service fee of $799 which represents cost & pro“t to the d ealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. Dealer not responsi ble for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rules may apply. See dealer for details. 2018 Kelley Blue Book Brand Image Awards are based on the Brand Watch’ study from Kelley Blue B ook Strategic Insights. Resale Value Award calculated among non-luxury shoppers. Vehicles projected resale value is speci“c to th e 2018 model year. For more information, visit www.kbb..com. Kelley Blue Book is a registered trademark of Kelley Blue Book Co., Inc..7611 S. Tamiami Trail, Sarasota, FL 34231 Sales: Mon-Fri 8:30 7 € Sat 9-6 Service Dept. Hours: Mon-Fri 7:30 5:30 € Sat 8:00 12:00941-925-1234 € www.sunsetsubaru.com 2018 SubaruFORESTER 2.5i CVT2.5i CVT, Automatic Transmission, Alloy Wheel Pkg, Power Windows, Locks, Mirrors, Backup Camera, Speed Control, Bluetooth Phone Connectivity, Tilt Telescoping Steering Wheel, Remote Keyless Entry, MP3/CD, 6-Speakers, and Much More! JFB-02 #U18831SALE $23,499 AS LOW AS 0% Financing for 48 Months 2019 Subaru Impreza2.0i 4DR CVT All Wheel Drive, APPLE CARPLAY/DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/ Telescoping Steering Wheel, Security System, Panic Alarm and Much More! KJB-01 #U1922 Lease as low as$182/mo.36 months 10,000 miles per year $1,987 total due at signing No Security DepositOr Purchase for$19,999 AS LOW AS $182/mo 36 Months 2018 SubaruOUTBACK 2.5iAutomatic. All Wheel Drive,APPLE CARPLAY/ DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/ Telescoping Steering Wheel, Security System, Panic Alarm and Much More! JDB-01 #U181056 SALE $25,999 AS LOW AS 0% Financing for 48 Months on OUTBACK 2019 SubaruCROSSTREK 2.0iAll Wheel Drive, APPLE CARPLAY/DROIDAUTO, Automatic Transmission, Power Windows Locks/ Mirrors, Bluetooth Phone Connectivity, Back-Up Camera, Speed Control, Remote Keyless Entry, Tilt/ Telescoping Steering Wheel, Security System, Panic Alarm and Much More!. KRB-01 #U1944SALE $22,999 SUNSET MASERATI ALFA ROMEO OF SARASOTAAlfa Romeo has earned and sustained its place as one of automotives most revered names for over a century. Fueled by passion, daring invention and proven track records, Alfa Romeo continues its evolutionary strides for the pure driver in you. Sunset Maserati Alfa Romeo of Sarasota7641 S Tamiami Trail Sarasota 941-924-8822www.alfaromeoofsarasota.com*Vehicle Prices Listed Are Plus Tax, Tag And Title. Prices Include Rebates. Dealer Also Charges A Pre-Delivery Service Fee Of $ 799 Which Represents Cost And Pro“t To The Dealer For Items Such As Cleaning, Inspecting And Adjusting New And Used Vehicles And Preparin g Documents Related To The Sale Or Lease. Dealer Not Responsible For Typographical Errors. Vehicles May Not Be As Pictured And Ar e Subject To Prior Sale. Financing Is With Approved Credit. Residency Rules May Apply. See Dealer For Details. All New 2018 Alfa Romeo Stelvio Sport starting at $37,999Alfa Romeos Stelvio combines a luxury SUV with an innate sense of dynamic swerve and dashing style. The Stelvio takes the modern compact luxury crossover in all its elephantine two-box blandness and injects it with personality, verve, and panache. And although there are people haulers and people haulers that haul a**, none do the latter with such glamour as the Stelvio. Damn, this thing looks good.Ž Motor Trend June 2017Hands down the best pure sport sedan you can buy today.Ž Motor TrendLease Special $389 per month,36mo/10K per year.$4,999 Total Due at Signing including tax, tag and all fees. No security deposit w/approved credit. Lease Special $399 per month,36mo/10K per year$4,200 Total Due at Signing including tax, tag and all fees. No security deposit w/approved credit#A1873 # A1807 MSRP $22,885 SAVE $5,885 Own a non-FCA Save another $500 Subaru is Kelley Blue Books 2018 Most Trusted Brand Subaru Impreza & Subaru WRX have the best resale value in their class, according to Kelley Blue Book. All 2018 Subaru models with EyeSight and Steering Responsive Headlights are an IIHS Top Safety Pick. Top Gear Magazine named the Alfa Romeo Giulia Quadrifoglio The Best Car in the WorldŽ NEW 2018 JEEP WRANGLER 4DR JL UNLIMITEDSunrider Soft Top, Command Trac Part Time 4WD, 8-speaker Sound System w/ Steering Wheel Mounted Audio Controls, Fog Lamps, Back-up Camera, ParkView Back-Up Camera, Voice Command w/ Bluetooth and much more. #J18610 $30,999 SALENew 2018 Alfa Romeo Giulia RWD starting at $37,999 adno=3612645-1

PAGE 26

Page 10 E/N/C www.yoursun.com The Sun | Wednesday, September 19, 2018CLASSIFIEDS 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž REAL EST A TE 1010 16501010Open House 1015 Real Estate Auctions 1020Homes/General For Sale 1030Waterfront Homes For Sale 1031 Foreclosures For Sale 1035 Golf Course Community For Sale 1040Condos/Villas For Sal e 1060Townhouses For Sale 1070Duplexes For Sale 1075Tri-Plex For Sale 1080Apartments For Sale 1090Mobile Homes For Sal e 1100Interval Ownership 1100 Out of Area Homes For Sale 1115Trade/Exchange 1120Wanted To Buy RENT 1205 Lease Option 1210 Homes 1240Condos/Villas 1280 Townhouses 1300Duplexes 1320Apartments 1330Hotel/Motel 1340Mobile Homes 1345Misc. Rentals 1350Efficiencies 1360Room ToRent 1370Rentals To Share 1390Vacation/Seasonal 1420Wanted To Rent LOTS 1500Lots & Acreage 1515Waterfront 1520Out Of Area Lots 1530Commercial Lots 1540Trade/Exchange BUSINESS 1600Business For Sale 1610Business Rentals 1615Income Property 1620 Commercial/ Industrial Prop. 1640Warehouse & Storage 1650Farm/Ranches 1010 OPEN HOUSE 09/19/18 AdvertiseToday! 10578 RIVERSIDE RD PORT CHARLOTTE, FL 33981 OPEN BY APPT.UNIQUE ONE OF A KIND SAILING COMPOUND A SAILORS DREAM GORGEOUS3 BEDROOM2.5 BATH4 CARGARAGEHOME WITHHEATEDPOOL& SPAND OVER2,550 SFUNDERAC OF LIVINGSPACE(3284SFTOTAL) A 160 CONCRETESEAWALL, 145 OFDOCKINCLUDING2 BOATLIFTS. IFSAILINGAND LIVINGONTHEWATERISYOUR DREAM, THISISYOURDESTINATION.FLA GOLF PROPERTIES INC 941-698-4653 3 PEBBLE BEACH RD. ROTONDA WEST 33947 OPEN SUN. NOON 3PM1986 BUILTROTONDAPOOL HOMEONQUIETCUL-DESAC STREET. HOMEHASGREAT"BONES" INNEEDOFJUSTA WEEBITOFTLC. OFFERED@ $179,900 FLA GOLF PROPERTIES INC 941-698-4653 6126 Fredericton St. OPEN BY APPOINTMENT ENGLEWOOD Beautiful remodeled 3/2/2 New SS appls., Lg. corner lot, circular drive, Lg. Shed with Deck/ Gazebo. Quick occupancy $206,900 Call 941-993-5909 700 Gardens Edge Dr. Unit # 732, Venice 34285 Open By Apt. ELEVATOR building, a 1488 sq ft, 2/2 condo with Den and garage, absolutely STUNNING, with Cathedral ceilings & a lovely Lanai looking over the Pond. Debra Villari 609-458-4627 Berkshire Hathaway 1010 OPEN HOUSE OPEN SAT. & SUN. 1pm-4pm 208 CARRAIGE HOUSE LANE. NOKOMIS THE INLETS PRIZEFORREMODELING. $68,000. WORTHOFITIN1 1/2 YEARS. COMESEETHERESULTS. 2001 SF, 3/2/2 HOMEHASBEENMADEFORENTERTAININGORENJOYINGYOURSELF. $335,000. CALLFORPERSONALSHOWING. 941-412-3356 PORT CHARLOTTE 2/2/1 Investment Property or Family Home. Motivated Seller! $158,900 CALL FOR SHOWING 941-223-8002 Blair Schneider Key Realty, Inc. V ENICE 3/2/2 19874 Benissimo Dr Cozy, maint-free villa in Gran Paradiso OPEN HOUSE Sun 1-4p West Villages Realty $236,000 941-539-5771 GETRESULTS USECLASSIFIED! 1020 HOUSES FOR SALE SELLING YOUR HOME, CONDO, OR LOT? WE CAN HELP YOU. Advertise your home, condo, or lot with us and reach over 150,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special. Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! DEEP CREEK NEW CUSTOM HOME 1493 Navigator Road Beautiful NEW Construction 3 bdrm, 2 bath, 3 car garage, Home on Deep Creek Golf Course. 2,000 sq.ft. All Custom Upgrades. $299,900 941-626-7682 ENGLEWOOD 3/2 family room, lg. Scr. porch, 2 car garage. Great floor plan. New kitchen & hurricane windows. $225,000 and Lot next door $15,000 941-492-5050 INVESTMENT REALTY OF W.Fl. JACARANDA/VENICE GDNS Over $50k in upgrades has been spent on this house. New roof, AC, Hurricane windows, Painted in/out, 2BR/2ba family rm & 2 car garage $247,000. 941-492-5050 INVESTMENT REALTY OF W.Fl. NORTH PORT 3/2/2.5 5055 Greenway Drive Beautiful, move in ready 2688 s/f home for sale. Open house on 9/16 1:00-4:00 Open house on 9/23 1:00-4:00 $284,900. 941-375-2575 PORT CHARLOTTE 3/2 home in a beautiful residental area near shopping and schools. New Roof and Just Painted. Open Floor Plan, READY to move-in. $176,000 Bob Adamo Adamar Realty 941-628-5765 1020 HOUSES FOR SALE NORTH PORT 5156 Sago Palm, Rd., RARELY AVAILABLE 3 CAR GARAGE! Gorgeous, move-in-ready 2400 SF 4-bedroom, 3-bath, with 11x14' screened/tiled lanai + 12x14' open patio and 10x12' utility shed on lushly landscaped oversized corner lot for just $275,000! Gleaming tile & laminate throughout (no carpet)! NO DEED RESTRICTIONS! NOT IN FLOOD ZONE! Available immediately! Patty Gillespie, Remax Anchor 941-875-275 5 ABSOLUTE BEST LOCATION PORT CHARLOTTE 15349 Mille Fiore Blvd., SPECTACULAR CUSTOM 1-OWNER Mediterranean design 2200 SF Light, Bright, Open Great Room Concept with Formal Dining Room, 3-Bedrooms + DEN/OFFICE, Brick paver Lanai with enchanting Koi Pond with Waterfall and Hot Tub. Tranquil Lake view in rear and Preserve on side for the ULTIMATE IN PRIVACY. Low HOA ($98/MO) $325,000 Patty Gillespie Remax Anchor 941-875-2755 PORT CHARLOTTE 2683 SUNCOAST LAKES BLVD Four bdrm, lake front, pool home, 1874 sq ft!! What more could you want! Beautifully maintained! Tile floors in all main areas, granite counters and stainless appliances, hurricane shutters. Gated community! This total package is waiting for you! Call today! $279,500 Pat Walker 941-276-4674 REMAX Anchor Realty PORT CHARLOTTE WHYBUILD? THIS2295 SQ.FT. 3/2/2 W/ OFFICE, GOURMETKITCHEN& HEATEDPOOLISUPDATEDANDREADY FORANEWFAMILY. WATER, SEWER, SPLITPLAN, TILE, FENCEDBACKYARD. NO FLOODZONE! $349,900. MLS#C7402794 DEBRASAUNDERS, ALLISONJAMESREALESTATE941-380-1961 CLASSIFIED WORKS! PUNTA GORDA3/2/3/Pool Brand New Custom Built Home Located In Popular Burnt Store Meadows. Great Floorplan W/Top of The Line Features. Must See To Appreciate!-$375,000 BARBMCHENRY941-833-1667 COLDWELLBANKERSUNSTARREALTY SELLINGYour Home? 941-800-1680-Our Trademark --To Sell Fast at Best Price!Allan & Nicuta NielsenCertified Luxury Agent by Josh Flag fromMILLION DOLLAR LISTING on BRAVO TVwww.HomeMaxi.com 1030 WATERFRONT HOMES LAKE SUZY Magnificent 3/2/2 Pond/Lake Location Home! BRAND NEW A/C SYSTEM Dining Room, Newly Installed Granite Counter Kitchen, Sizable Dinette, Area Opens to That Spacious Covered Lanai and POOL Area! Master Bedroom w/ Sitting Area and Bath. Oversized Garage w/ Workbench. Solar Heater Pool Features NEW Heater, Pump & Motor. All Appliances and 1 Year Warranty! Enjoy Golfing? Check Out Kingsway Golf & Country Club in the Neighborhood! $284,900. Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty PORT CHARLOTTE 4/4/2 BOATERS DREAM! Well-maintained waterfront pool home. Handicapped friendly. $488,500 Jackie Thornberry Harbor Coast Realty 941-740-4580 Needa newJob? LookintheClassifieds! PORT CHARLOTTE 41 Robina Street Stunning 4/3/2 Waterfront SALTWATER POOL & SPA Home w/ Great Room, Split Bedroom Floor Plan, Gourmet Kitchen w/ Aquarium Window Breakfast Nook. Fabulous Master Bedroom w/ Separate Shower, Dual Sinks and Garden Tub! Upgrades Galore! Situated on a Dead End Street, this Location Offers a Peaceful, Natural Setting w/ Wildlife, Birds & Tranquility of Living on the Water. 1 Year Home Warranty at Closing! $348,900 Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty PUNTA GORDA-SAYWOWTOTHIS2 STORY4/5.5/2 ESTATEON30 ACRESINCLUDESFREESTANDING2 STORYGARAGE WITH2 IN-LAWAPTS. & DETACHED1 STORYHOME. PRIVATEBOATRAMP, NATURALSPRING, SECURITYCAMERAS, GATED, GRANITE, 10-20 CEILINGS, TRAVERTINE, MARBLE, ONYX, & SO MUCH MORE!! COMEANDSEETHEPINNACLE OFLUXURYINPARADISE! $3,900,000. STEFANIEPISH, 941-7161334 COLDWELLBANKERSUNSTAR 1040 CONDOS/VILLAS FOR SALE COASTAL CAPE HAZE LUXURY CONDO STUNNING2B/2BA W/PRIVATEGARAGE. TOTALLY REFURBISHED! NEWAPPLIANCES,ALLNEWTROPICAL FURNITURE& ACCESSORIES. TURN-KEYREADY. PRISTINE GATEDRESORT, POOL, SPA,CLUBHOUSE& LOTSMORE. MINUTESTOBEACH& BAY, $174,900. 941-769-0200 To Advertise in The Showcase of Homes Please Call 866-463-1638 or Email; special@sunnewspapers.net VENETIAN FALLS VILLA VENICE 2br/2ba + Den, 2 Car Garage, End Unit, 55+. Has it All, Clubhouse w/Pool, Fitness Center, Multiple Activities. No Agents Please. $285,000 941-493-3331 V ENICE 3/2/2 20200 Ragazza Cir #102 Luxury condo w/all tile floors. OPEN HOUSE Sun 1-4p. W est Villages Realty. $274,900 941-539-5771 1040 CONDOS/VILLAS FOR SALE Woodmere at Jacaranda 55+ Maint free 2/2 condo w/ balcony near elevator. Views of 9-story Atrium. Near shopping, movies, library. Great place to live and meet friendly neighbors. $155K 941-492-5050 INVESTMENT REALTY OF W.Fl. 1090 MOBILE HOMES FOR SALE ENGLEWOOD 2BR/1BA 14x52 55+ Park, No Dogs Allowed. $13,500. 941-474-1353 PUNTA GORDA1/1 w/ Large Lanai in Punta Gorda RV Resort. Community Pool, Hot Tub, Clubhouse, Coin Washer & Dryer. $12,800. obo. Pets OK. $25.00 Background & Credit Check Req. 941-666-1757 S VENI C E 2 /1, Florida Room, Partially Furnished, needs work, Utility Shed. Only $1500. For ap pointment call 941-306-8583 VENICE RANCH MOBILE HOME ESTATESWALKING DISTANCE TO PUBLIX & CVS No Dogs, Cats ok! Call 941-488-5672 www.VeniceRanch.com Needs TLC 12x50, 1/1 Florida Room Asking 8,500 Needs Work 24x48, 2/2 Semi-Furnished Screen & Florida Rm Asking 18,000 1095 MANUFACTURED HOMES FOR SALE NEW 3/2 DblWide Delivered & Set-Up on Your Lot w/ Skirting, Steps & Air! Only $56,795. + Tax. Financing For ALL Credit Scores Avail! Prestige Homes, Punta Gorda 941-637-1122 PORT CHARLOTTE 743 Nipigon Trail, Resident owned, Gated, Golfing Community, 4 pools, 2016 manufactured home, 1674 sq ft overall, Open Plan 2BR+ DEN/OFFICE Vaulted Ceilings, Wood/plank Ceramic Floors, Spacious Granite Kitchen. $177,400 Barb Collins 941-268-0505 Allison JamesHomes SAVE 25% UP TO $25,000 OFF THE PURCHASE OF YOUR NEW HOME! 55+ COMMUNITYW/ AMENITIES! 701 AQUIESTADRPUNTAGORDA, 33950 BUTTONWOODVILLAGE.COM941-212-1516 1210 HOMES FOR RENT ENGLEWOOD 2/2/cp Condo, Pool, Club house All Utilities Incl Small pet ok..........$1,350/moWEST COAST/ PROPERTY Mgmt 941-473-0718www.rentalsflorida.net NEED A RENTAL Paradise Properties & Rentals, Inc 941-625-RENT 1210 HOMES FOR RENT 1/1 Tile Floors, Storage Shed, Window A/C, Mallory Ave, P.C$700/MO3/1 Tile & Carpet, Window A/C, Meehan Ave., P.C. $750/Mo 3/1 Tile floors, Lanai, Waltham St., P.C. $900/Mo 2/2/1 Tile Floors, Newer Home, Bersell Ave., P.C. $900/Mo 2/2 Condo, Lanai, Comm. Pool, Lake Rio, Rampart Blvd., P.G. $950/Mo *We Welcome NEW Listings* AWARD WINNINGSUNBELT MGT. SERVICES RENTALS COMPLETE LISTINGS (941) 764-7777 sunbeltmgtservices.com N O RTH P O RT 4/ 2 C aged Pool, Canal, Dock, All Ceramic floors.. Pool & Lawn Srv incl. $1 650+ 6059 Merril St. 716-812-3355 Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! PORT CHARLOTTE 1265 Saylers St. 4BR/2BA $1500/mo 1st + 2 mth sec dep. Mary 941-626-0125 1240 CONDOS/VILLAS FOR RENT P O RT C HARL O TTE 2 / 2 No Pets. Avail. Now $850/Mo. Water incl. 1st, Last, Sec. 941-380-9212 1280 TOWNHOUSES FOR RENT V ENICE 3/2.5/1 20249 La gente Cir Luxury townhome in maint-free resort community. West Villages Realty, Rob Dan drea. $1,950 727-510-2100 1320 APARTMENTS FOR RENT VENICE ISLAND EFFICIENCY1 & 2 br, Call for Details. No Pets, 1 Year Lease 941-416-5757or 323-6466 1350 EFFICIENCIES FOR RENT HARBOUR HEIGHTS c l ose to river, newly renovated efficien cies w cable & internet, Sunny brookMotel 941-625-6400 1360 ROOMS FOR RENT PORT CHARLOTTE F urn i s h e d $200/Wk includes W/D & Utili ties. Rose 774-284-1095 1390 VACATION/ SEASONAL RENTALS RENT THE BEST LIKENEWŽ LARGE2 BED/2 BATH W/PRIVATEGARAGE, BEAUTIFULLY APPOINTED, HEATEDPOOL. COASTALCAPEHAZEAREA. SO CLOSETOMANYBEACHES& BAY. LARGEDECKW/LAKEVIEW. 941-769-0200 S. VENICE 2BR/2BA, Turn-key, Non smoker Walk/Bike to Manasota Beach. Avail NOW. Call 941-493-0849 Venice Valencia at the Gulf Steps to beach2br/2ba heated pool, Beutiful community Avail. Dec April. 941-483-9093 1420 WANTED TO RENT RETIRED RESPONSIBLE Gentlemen desires 1 bedroom efficency or downstairs room with private bath in Englewood, decent location. 12/22/18 to 3/22/19. 315-363-3173

PAGE 27

The Sun | Wednesday, September 19, 2018 www.yoursun.com E/N/C Page 11CLASSIFIEDS 1500 LOTS & ACREAGE SELLING YOUR HOME, CONDO, or LOT?We Can help you.Advertise your home, condo, or lot with us and reach over 175,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special.Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! 1620 COMMERCIAL/ INDUSTRIAL PROPERTY PORT CHARLOTTEApprox. 4000+sf Warehouse/Building with Yard. Great Location! $1600/mo 941-628-2883 2000EMPLOYMENT EMPLOYMENT 2005Services 2010Professional 2015Banking 2020Clerical 2025Computer 2030Medical 2035Musical 2040 Restaurant/Hotel2050SkilledTrades 2060Management 2070Sales 2090Child/Adult Care Needed 2100General 2110Part-time/ Temp 2115Home Based Business 2120Seeking Employment 2005 SERVICES PROFESSIONAL RESUMES SARASOTA/CHARLCO. CALLFORDETAILS 941-214-5257 2030 MEDICAL $2000 Sign on BONUS!! SOLARIS HEALTHCARE is now HiringCNAs: Full Time Apply: solarishealthcare.vikus.net CNAs, HHAs and CaregiversFind New Clients by Advertising Your Services in the Senior Directory Every Wednesday in The Sun Newspapers. This Feature Publishes in Charlotte, Sarasota, and Desoto Counties. Market Yourself Reach 150,000 Readers! Call 941-429-3110 for more information 2040 RESTAURANT/ HOTEL HERON CREEK GOLF & CC, NORTHPORTISSEEKINGA FULL TIME C AF A TTENDANT FOR OURCOURTSIDECAF, LOCATED WITHINTHECOMMUNITY. THEENTHUSIASTICTEAMPLAYER WESEEKWILLPROVIDE CUSTOMERSWITHPROMPT SERVICE, QUALITY BEVERAGESANDFOOD PRODUCTS, WHILEMAINTAININGA CLEAN, COMFORTABLE, AND FRIENDLYCAFENVIRONMENT. APPLICANTSMUSTHAVETHE ABILITYTOHANDLECASH,KNOWLEDGEOFFOOD PREPARATIONANDPOSSESS STRONGMARKETINGSKILLSWITH ANENTREPRENEURIALSPIRIT. MANAGERSSERVESAFEFOODCERTIFICATEPREFERRED. VERY COMPETITIVE PAYBASEDON EXPERIENCE, PLUS18% MANDATORYGRATUITY, INCLUDINGINCOMEOPPORTUNITIESBASEDONSALES REVENUEMARKETED. RESUMESWILLBEACCEPTEDVIA E-MAILAT:ADMINISTRATIVEASSISTANT@HERON-CREEK.COM WANTEDEXPD, TEAM MEMBERSSERVERS AND BARTENDERSFor Busy Waterfront Restaurant Apply in Person: White Elephant Pub 1855 Gulf Blvd. Englewood 2050 SKILLED TRADES EXPD CARPENTERSFORCUSTOMRESIDENTIALCONSTRUCTIONONBOCAGRANDE. LONGTERMEMPLOYMENT WITHFULLBENEFITS. DFW CALL941-964-2231. INSTALLER/HELPER NEEDEDfor INSTALLATION/ MANUFACTURING of Hurricane Shutters. FL Drivers lic. required. Exp. helpful but will train the right person. (941)-485-5878 Venice JOIN OUR TEAM IMMEDIATE OPENING FULL TIME-BENEFITSRV Sales ProImmediate opening diesels to trailers. Excellent income potential selling the best names in the industry. Family owned since 1977, Exp preferred, DFW, Benefits Call Steve Erdman at (941) 966-7182 jobs@rvworldinc.com JOIN OUR TEAM IMMEDIATE OPENING FULL TIME-BENEFITS*RV DETAILER FT.Job includes cleaning vehicles for delivery and sale. Arranging inventory, some janitorial duties. Must be self starter, have clean driving record, drug-free. Nokomis, FL CALLDONOSHEA(941) 966-2182 OR JOBS@RVWORLDINC.COM. GERZENYS R.V. WORLD 2110 RT 41, NOKOMIS PAINTERS NEEDED Must be Experienced. Start Immediately Great Pay!! Own Transportation. (941)-468-7082 TIRE CHANGER $500-$800 PER WEEK w/DL. Call 941-639-5681 2070 SALES HAVE YOU BEEN BIT BY THE REAL ESTATE BUG?WANTTOFINDOUTWHATITTAKESTOGETYOURREALESTATELICENSEFROMACAREERINREALESTATE? JOINUSFORWINEANDAPPETIZERSINNORTHPORT ONMONDAY, SEPTEMBER24TH@ 5:00PMAT1083 N TOLDEOBLADEBOULEVARD J MCLAUGHLIN I s L oo ki ng for a SALES ASSOCIATE for our Boutique in Boca Grande ( Tolls Paid) Exp. with Customer Service a Plus. 941-855-9163 2100 GENERAL BOAT DETAILERS NEEDED! POSSIBILITYTOEARN UPTO$20/HR DEPENDINGONEXP. & QUALITYOFWORK! MUST HAVEDL. YEARROUNDWORK. CONTACTOFFICEAT941-764-7928 609-618-0113 C ARPET C LEANIN G HELPER, needed, F/T, Must have valid FL DL & Clean driving record. Incl some nights & week ends.No Exp needed. Call 941-474-5435 The Venice Gondolier Sun is now taking applications for carriers in Venice and surrounding areas. Must have dependable vehicle, a valid Florida Drivers License and proof of insurance. Apply in person: 200 E. Venice Ave. Venice, FL 34285 No Phone Calls Please. CARRIERS NEEDED DRIVER NEEDEDNIGHTS Part time CDL and non CDL Drivers needed Delivery experience a plus 20-30 hours a weekTo fill out an Application Apply in person Mon.-Fri. 9-5 The Charlotte Sun Newspaper 23170 Harborview Road Charlotte Harbor, FL Please, no phone calls We are a drug free workplace Pre-employment drug testing required PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! FRONT DESK/ NIGHT AUDITOR Apply in Person to:DAYS INN 1941TamiamiTrl. Port Charlotte IMMEDIATE OPENINGS! We Have Several Open Positions for Sales Representatives to Promote the Sun Newspapers at Various Locations, Grocery Stores, and Events Throughout the Area. This is an Enjoyable Year-Round Position with the Potential to Earn $100$300+ Per Day on a Part Time Basis! Perfect for College Students, Retirees, and as Supplemental Income. This is an Opportunity to Work in a Positive, Profess ional Work Environment with Flexible Hours. If You Are: 18 or Older, Outgoing, Dependable, and Professional and have Reliable Transportation and a Cell Phone, We Want to Talk to You! Background Checks are Performed. We Offer: Complete and Thorough Training Flexible Work Schedules Weekly Bonuses Unlimited Earning Potential Opportunity for Advancement Into Management! To Make an Appointment for an Interview, Please Call Andy at 941-268-5731 PARTS & SERVICE MANAGER for growing Trailer Store. Good Opportunity or Right Person in Punta Gorda. Applyin Person: Roys Trailer Country 4760 Taylor Rd., Punta Gorda SHOP TECHNICIAN for Trailer Store. Mechanical Background in Brakes, Electrical, General Mechanics & Welding a Plus. Apply: Roys Trailer Country 941-575-2214 THERAPEUTI C S E C URITY TECHNICIAN Correct Care Solutions Front-line support to residents in the living units by continuously monitoring residents & unit activities. Serves as a member of the treatment team while assuring the safety and security of the living unit. High school diploma or equivalent required. Bachelor degree preferred. One yr. direct care experience in a forensic, correctional, mental health or hospital setting preferred. www.correctcaresolutions.com or job fair will be held on September 12th 9am-1pm 13619 SE Hw y 70 2110 PART TIME/ TEMPORARY "AMBASSADORS" NEEDEDTOSOLICITSUBSCRIPTIONS FORTHEAWARDWINNING LOCALNEWSPAPERS, THESUN, ATSTOREFRONTSINTHEVENICE, NORTHPORTANDENGLEWOODAREAS. CONTACTJIMDEFALLEAT941-786-7676FORMOREINFORMATION. 3000 NOTICES 3010 ANNOUNCEMENTS FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. VEND O R S WANTED BIKE NIGHT DOWNTOWN ARCADIA Saturday, Nov. 3rd ArcadiaMainStreet.com 863-494-2020 3020 PERSONALS SINGLE FEMALE SEEKS SINGLE MALE 45-70for possible relationship. 941-201-9853 Classified=Sales 3040 CARD OF THANKS OH HOLY St. Jude, Apostle and Martyr, Great in Virtue and Rich in Miracles, Near Kinsman of Jesus Christ, Faithful Intercessor of all Who Invoke Your Special Patronage in Time of Need. To You, I Have Recourse From the Depths of My Heart and Humbly Beg to Whom God Has Given Such Great Power to Come to my Assistance. Help Me in My Present and Urgent Petition. In Return, I Promise to Make Your Name Known and Cause You to Be Invoked. Say 3 Our Fathers, 3 Hail Marys and Glorias. Publication Must Be Promised. St. Jude, Pray For Us All Who Invoke Your Aide. Amen. M.L.B. 3065 BIBLE STUDY & CHURCHES BIBLE STUDY BEGINNING SUNDAY, SEPTEMBER 2ND-SEPTEMBER 30TH @5PM. The End of MeŽ (No Meeting on September 16th) New Hope Baptist Church Fellowship hall. 2100 Englewood Rd. Eng. FL 34223 Public is invited and encouraged to attend. $10/ Workbook fee. www.NewHopeBC4U.org To register or for more information, call the church office at 941-474-7647 or e-mail kay@newhopebc4u.org. CAL VAR Y BIBLE CHURCH 1936 E. Venice Ave. Venice Friday at 9am. Study features video teachings of noted Bible Scholars on various subjects. For more info. Call Rev. Jones at: 941-485-7070 or visit www.CBCVenice.com CERTIFIED CHRISTIAN COUNSELING 941-876-4416Liberty Community Church North Port Charlotte Charlotte County House of Prayer Night Watch Fridays 7pm-9pm Worship-Word-Prayer One River-One Stream 992 Tamiami Trail Unit I Port Charlotte 941 249-8946 cchop.org 3065 BIBLE STUDY & CHURCHES COMMUNITY CENTER 4PM 7PM each Wednesday. Christ the King Lutheran Church, 23456 Olean Blvd. PC, Open to All Ages. For more info 941-766-9357 Dear Venice and Suncoast Residents: It is with deep and heartfelt conviction that I seek your apology.  The Church has let you down. We have been going about our business without serious concern for the Red Tide that hovers over our area. The latest news stories have shown people crowing city council, gathering at beaches and demanding elected officials that something be done. To our embarrassment, you have heard nothing from us.We will be holding LT3"LordTurn the Tide"Prayer around our Flagpole this Sunday and Wednesday at 6:30pm. Then at Nokomis Beach on Sept. 2 at 6:30pm. We do not wish to remain silent in our request to God any longer. If you love and believe God, please join us. 2 Chronicles 7:13-15 Thank you K.C. McCay … Pastor Congregational Church 730 E. Laurel Rd. Nokomis Fl FAITH BUILDERS A Basic Study to Build your Christian Faith. Call Pastor Gumm at Christ the King Lutheran Church for times. 941-766-9357 Port Charlotte FOR THOSE WHOSE GRIEF OF HAVING LOST A FRIEND OR LOVED ONE TO DEATH, The Congregational Church in Nokomis is starting another 13 week GriefShare course. YOU are invited. GriefShare, a national program in over 12,000+ churches worldwide, is equipped to offer meaningful grief support in your time of loss. This nondenominational program features Biblical concepts for healing in grief. The group will meet every Mon day at The Congregational Church at 730 East Laurel Rd. in Nokomis each Monday, starting September 10th from 6:00-8:00pm. TO REGISTER PLEASE CALL Denise at 941-809-9238 or email to: CCGriefShare@yhaoo.com There is a nominal fee for workbooks F i n d i t i n t h e C l a s s i f i e d s GATEWAY WORSHIP PRAYER & HEALING ROOMS If you need healing, we want to pray with you! Our prayer teams are available to minister to you every Thursday 7:30 pm-8:30 pm. For information call 863-832-4418 5377 Dunkin Rd., Punta Gorda 33982 Jesus Still Heals Today! Lut h eran C h urc h o f t h e Cross 2300 Luther Rd., Deep Creek Bible Study Thursdays 10-11:30 and Sundays @ 9 AM Questions and/or Info (941) 627-6060 NEW S EA SO N FULL GOS PEL MINISTRIES Meets Every Wednesday at 3320 Loveland Blvd Port Charlotte, Fl (Held at Board of Realtors Building Near Visani's Restaurant) Food at 6:30PM and Fellowship Starts at 7:00PM Everyone Welcome!! Pamela Sams 941-268-3589 THE SOUND OF SOUL Saturday, September 22, 11:00 a.m.-12:00 noon, Mid-County Regional Library, Room B, Forrest Nelson Blvd., Port Charlotte. Sing HU, an ancient name for God, and learn how to connect to the Holy Spirit. Experience inner peace and calm, divine love, expanded awareness, spiritual self-discovery and growth, and healing of the heart. Then participate in Spiritual Conversation. Fellowship, Ligh t refreshments, and Free CD. Presented by Eckankar in Port Charlotte for people of all faiths. 941-766-0637. www.TheSoundofSoul.org. UNI Q UE & INF O RMATIVE DVD Every Sunday @ 6pm. Disussion After at El Jobean Baptist 941-769-6291 3090 LOST & FOUND HELP ME TO GET HOME! I am a Female Black Teacup Chihuahua. I Got Lost at Placida Ave. & Florida Ave. in Grove City on 8/12 REWARD $200 FOR SAFE RETURN. My Name is Nikki. Please Call 941-268-1337 3091 ARTS CLASSES Beginning watercolor classes with award winning artist Robert Broyles at North Port Hobby Lobby. Private lessons also avail Call 941-875-8163 3095 EXERCISE CLASSES GULF COAST ACUPUNCTURE 151 Center Rd. Wednesdays 5:30pm Thursdays 9:00 am Saturdays 8:30am YOGA FOR BEGINNERS Proceeds to Venice Wildlife Center Call Rick or Mary 941-488-1769 3096 RELIGION CLASSES BEGIN YOUR DAY IN BIBLE STUDY Christ the King Lutheran Church, 23456 Olean Blvd. Tuesdays 10AM-11AM. For more info 941-766-9357 Port Charlotte F AITH LUTHERAN CHURCH 4005 Palm Drive, Punta GordaVarious Days & Times CONFIRMATION/BIBLE STUD Y Adult Infomational Class 941-639-6309 START YOUR DAY RIGHT Bible Study Thursdays 10:00-11:30 LUTHERAN CHURCH OF THE CROSS 2300 Luther Rd., Deep Creek and Sundays at 9:00 a.m. Questions and/or Info (941) 627-6060 5000 BUSINESS SERVICES AN OCCUPATIONAL LIC may be required by the Cit y and/or County. Please call th e appropriate occupational licensing bureau to verify. 5006 ALUMINUM GULF COAST RESCREEN LIC& INSUREDFAMILYOWNED& OPERATEDPAINTING & RESCREENING POOLCAGES IS OUR SPECIALITY! 941-536-7529 SERVINGSARASOTACOUNTYFREEESTIMATES 5050 ADULT CARE CAREGIVER / .... HOUSE CLEANER I have 20 years of exp. & ex References. (941)-468-4302 HONEST, CARING PERSONALASSISTANT AVAIL. TOCAREFORYOUR LOVEDONE! I WILLCAREFOR YOURSASI DOMYOWN! DR. APTS, LITECLEANINGAND MEALPREP, ERRANDS& MUCH MORE. (941)-979-2887 5051 CHILD CARE ALL CHILDCARE FACILITIES MUST INCLUDE, WITH ADVERTISEMENT, STATE OR LOCAL AGENCY LICENSE NUMBER. FL O RIDA S TATE LAW requires all child care centers and day care businesses to register with the State of Florida. The Sun Newspapers will not knowingly accept advertising which is in violation of the law 5054 CONTRACTORS EDWARD ROSS CONSTRUCTION Services, Inc. 941-408-8500 pool cages, Scr. lanais, etc... JLS ENTERPRISES INCQuality & Dependability Remodeling Painting Additions Drywall Carpentry Repairs Odd Jobs & more. STATE CERTIFIED LIC #CRC033392941-468-9701 5057 CONCRETE RICH LANDERS STUCCO, INC. Honest, Reliable work! LIC/INS New Const & Remodels. Rusted bands & wire lathe repair. spraycrete & more (941)-497-4553 POOL DECKS, Driveway Designs Garage Floors Patios and more. QUALITY Lic 941-375-1103 Insu THE CONCRETE GUY 941-716-0872Driveways, Walkways, Patio All flat work Demo & Removal & permiting. Ch Lic AAA14-100088 LEE 14-02339 SRQ SWC 44

PAGE 28

Page 12 E/N/C www.yoursun.com The Sun | Wednesday, September 19, 2018CLASSIFIEDS 5057 CONCRETE Walls by WalzIs your yard Eroding? Tired of mowing sideways? Rockworks, Natural Retaining Walls Gutter & Yard drainage solutions Contact: Scott Walz 305-731-3827 Walz-by-Walz@hotmail.com 5089 HANDYMAN / GENERAL REPAIR DAVID J SHEPARD, JR., OVER20 YEARS INCHARLOTTECOUNTY, HANDYMANSVCS, WOODROT, WINDOWS& DOORS, DRYWALL& STUCCOREPAIR, PAINTING, ETC. 941-627-6954 OR941456-6953 LIC# RR282811062 5090 HEATING & AIR KMF AIR CONDITIONING INC.Sales, Service and Installation FREEservice call with repairs Lic & insured CAC057537 Kevin M Ferero941-875-1956 5100 HOME & COMMERCIAL IMPROVEMENT $75.00 PER PANEL SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 Call Bob 941-706-6445 www.SlidingDoorsandmore.com Low overhead = Low prices! COMPLETE CLEAN PRESSURE WASHING Excellent Rates20+ YEARS EXPERIENCE941-460-4936Lic/ins www.completecleanpw.com ROOF CLEANING LOW PRESSURE LOW CHEMICAL 941-468-2744WWW.COMPLETECLEANPW.COMALLWORKPERFORMEDBYSTATECERT. ROOFINGCONTRACTOR 5108 JUNK REMOVAL MOVE IT JUNK REMOVAL Got Junk? We like to Move It, Move It! 941-803-4959 5110 LAWN/GARDEN & TREE AN OCCUPATIONAL LICENSE may be required by the Cit y and/or County. Please call th e appropriate occupational licens ing bureau to verify A JAMI SO N TREE S ERVI C E Complete & Professional 15% Sr Discount! FREEEST. LIC. & INSUREDENGL941-475-6611ORN. PORT941-423-0020 SERVINGCHARLOTTEANDSARASOTAFOROVER20 YEARS.JAMISON-TREESERVICEINC.COM 5110 LAWN/GARDEN & TREE DP`s ABILITY TREE SERVICE Removals, Stump Grinding, Palm Trimming, Shaping, Oaks Thinned & Raised Up. 19 Yrs. Exp. Free Estimates! 941-889-8147 Lic#00000192 & Insured. J RIZ TREESERVICESComplete Tree & Palm Service. HURRICANE SEASON IS HERE! BE PREPARED!SPECIALIZING IN DANGEROUS TREE REMOVAL.Servicing all Charlotte & Sarasota Counties FREE ESTIMATES 941-306-7532 Lic & Ins MATHEWS TREE SERVICE Specializes in Dangerous Limb & Tree Removals941-303-3252Full Service Tree Care Quality Lawn Care Storm Damage Clean -Up Tree & Limb Removal Treemendous Tree, Inc. Certified Arborist Tree Removal Stump Grinding Lic./Insured Shrub & Tree Nursey CALL TODAY! 941-426-8983 www.northporttree.com FL-6444 A Treemendous Tree, Inc. NURSERY PINEAPPLE PLANTS fruiting $30/ea SNOW QUEEN HIBISCUS 7 gal $20.00 NICE MANY OTHER SHRUBS AVAILABLESTOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A 5130 MOVING/HAULING ODYSSEY MOVERS Your Journey Begins With Us! Licensed & Insured.941-803-4959Lic. # 2539 ROBS ON THEMOVE i nc. Moving and Delivery Honest, Reliable, Courteous! Great Rates! 941-237-1823 5140 PAINTING/ WALLPAPERING STEVENS CUSTOM PAINTINGRes/Comm. Int/Ext FREE EST. Lic. & Ins. 941-255-3834 Best Prices -Quality Job Best Coast Painting and Pressure Washing Residential/Commercial 10% Off With Ad! 941-815-8184 AAA00101254 5180 PRESSURE CLEANING BAILEYS PRESSURE CLEANING Complete Exterior House Painting! Call 941-497-1736 MR. PRESSURE CLEANINGSAFE, NO PRESSUREROOF CLEANING941-257-8624Mr.Pressurecleaning.com Fully Lic & Insured 5185 ROOFING S t o r m s a r e h e r e C a l l u s T o d a y T O M J O Y C E R O O F I N G f o r p r o m p t r o o f r e p l a c e m e n t a n d r e p a i r s 4 5 Y e a r s o f Q u a l i t y W o r k a n d E x p e r i e n c e 9 4 1 4 8 4 9 8 0 4 9 4 1 4 2 9 1 8 0 0 lic#1325725 5225 WINDOW CLEANING Window Cleaning,RESIDENTIAL& COMMERCIAL WINDOWCLEANINGPRESSUREWASHING1 0 % O F F P : 9 4 1 9 7 9 1 6 5 4 LIC/INSURED 6000 MERCHANDISE GARAGE SALES 6001Arcadia 6002Lake Suzy 6003Deep Creek 6004Port Charlotte 6005Punta Gorda 6006North Port 6007Englewood 6008Rotonda 6009Gulf Cove 6010S. Gulf Cove 6011S. Venice 6012 Venice 6013 Nokomis/Osprey 6014 Garage Sales 6015Flea Market 6020Auctions MERCHANDISE 6013 Moving Sales 6025Arts & Crafts 6027Dolls 6030Household Goods6035 Furniture 6038 Electronics 6040TV/Stereo/Radio6060Computer Equip6065Clothing/Jewelry/ Accessories6070Antiques & Collectibles 6075Fruits/Veges 6090Musical 6095Medical 6100Health/Beauty 6110 Trees & Plants 6120Baby Items6125Golf Accessories6128Exercise/Fitness6130Sporting Goods 6131 Firearms6132 Firearm Access. 613 5Bikes/Trikes 6138Toys 6140Photography/Video 6145Pool/ Spa & Supplies6160Lawn & Garden6161 Outdoor Living 6165Storage Sheds/ Buildings6170Building Supplies6180Heavy Constr. Equipment 6190Tools/Machinery6220Office/Business Equip & Supplies6225Restaurant Supplies 6250Appliances 6260Misc. Merchandise 6270Wanted to Buy/T rade 6005 PUNTA GORDA AREA GARAGE SALES FRI. 8-12 & SAT. 8-10 3806 Aves Island Ct. ESTATE SALE Assisted by Isles Girls & Guys. (Dir: South on 41; Right on Aqui Esta; Left on Bal Harbor; Right on Deborah; Left on Carmichael; Left on Ryan; Right on Aves Island Ct.) Bamboo Furniture Sofa, Love Seat, 2 End Tables, Coffee Table, Etegere, 2 Bar Stools, Table & 4 Chairs, Sofa & 2 Chairs, 3 Side Tables, Queen Bed, Dresser, 2 Night Stands, King Bed, Hop e Chest, 2 Night Stand, Phone, Printer, Freezer, Hide-A-Bed, Vacuum, Televisions, Planters, Fishing Equipment, Car Top Carrier, Dog Crate; Miscellaneous Kitchen & Garage Items. Please check our our website www.islesgirlsandguys.com This website has a description of all of our upcoming sales. Buyers are responsible for the removal of their purchased items. Our cashiers have information regarding independent movers. 6007 ENGLEWOOD AREA GARAGE SALES THUR-FRI9AM-??69 Windsor Dr., Englewood Isles. ESTATE SALE Inside & Out! Everything Must GO! All Offers Considered. 6011 S. VENICE AREA GARAGE SALES PSYCHIC FAIR2nd & 4th Sat. Every month 10am-3pm TOP READERS $15/15 min ANGEL MINISTRIES 2269 S. Tamiami Trail Venice 941-492-4995 www.angelministriesfl.org SAT 9AM ?? 9055 T am i ami Trail S. #22. MOVING SALE! Furn., Generator, Yard Tools & Misc. 941-306-8583 6012 VENICE GARAGE SALES BAY INDIES PARKWIDE SALE SATURDAY, SEPTEMBER 29TH 8AM TO NOON SALELISTATENTERANCE CLASSIFIED ADSSELL SATURDAY 22ND. 1pm-6pm 425 Us Bypass N. ART & CRAFT FAIR! ****LIVE MERMAIDS!**** Come inside to SEE LIVE MERMAIDS, have YOUR PHOTO TAKEN with a LIVE MERMAID! Treasures Untold! 6020 AUCTIONS HDTV SYLVANIA 42Ž Pl asma Model 6842 THG Great picture $350 941-421-4824 6025 ARTS AND CRAFTS MARDI S PAINTIN GS Lab lovers. $375 941-416-4941 6028 ESTATE SALES PRIVATE ESTATE SALE BYAPPT. 941-916-3187 Call for address and details. Deals to be made and priced to be sold! Sewing Maching Serger, Furniture, Costume jewelry, Pottery, Books, Art Glass, Carnival Glass and Crystal. Fenton, Murano, Hummels, Dish sets, Pictures, Paintings, Crystal Rocks, Small Drift wood, Entire household.Dont Miss! 6030 HOUSEHOLD GOODS 1 0 Q T S T OC K P O T RevereWare with lid & metal handles. $35 P.G. 941-575-6003 BED BOX spr i ng & mattress w/metal adjustable frame $20 941-214-8188 BREAD MAKER OSTER LIKE NEW $30 941-473-4168 C ABINET S ( WHITE ) Uppers and lowers for garage or den. $50, OBO 815-701-4115 C HINA N O RITAKE GO LD & SABLE FOR 10 NEW COND. $450, OBO 941-626-8279 C HINA S ET N O RITAKE $2 5 0 ; $350.; also picture frames. 941-204-9729 DEEP FRYER S unbeam Fry Right 6 cup capacity, like new $20 941-624-3091 DRUM F O R RAIN BARREL, Fiberglass(?). Just add a Faucet $20, OBO 941-697-0794 END TABLES (2) Gl asstop, 1 smaller glass side table $40, OBO 941-223-8474 F 0 LDIN G C ARD TABLE/ 4 CHAIRS $20, OBO 941-473-4168 GENERATOR TROY Bilt 7000 series generator. <50 hrs run time. excellent condition $600, OBO 727-226-4278 INFRARED GRILL Ch ar b ro il $50 954-632-6821 LADDER 6 F t. Al um i num $25 941-743-0582 LADDER 8 F t. Al um i num $50 941-743-0582 FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. O IL PAINTIN G w/ f antastic frame 42x54 super bargainmust see! $160 941-639-1517 O RIENTAL C ARPET 8X10 Red/multi color $75, OBO 609-618-2082 PAMPERED CHEF : B a k er, Lid/Bowl, both new. $20 ea. in boxes. 941-496-7983 PI C TURE PALM TREE, 27x30, white frame,ex cond $20 941-235-2203 PULLIN G C ART Wood & S teel. Play cart on 4 wheels w/handle GC $19, OBO 941-697-0794 TIKI BAR Lik e new. 5 f t l ong w/shelf & 4 bar stools. Durable PVC. $350 941-473-9018 T O A S TER O VEN S unnbeam, new cond, w/book, great buy. $10 941-235-2203 W ALL TILE S 33 5 white grn tinge lv msg $70 919-616-7826 6035 FURNITURE 4 DRAWER FILING Fi re ki ng Turtle 17 11/16x22 1/8x52 3/4Ž $250 941-460-9540 A NTI Q UE S HADE LAMP $250; Antique recliner Chair $425 941-204-9729 BAKER S RA C K Rod iron 7Hx6Wx22ŽD $125 941-629-1229 BED MATTRESS & BOX $100 941-629-5550 BOOK CASE so lid woo d 44x44, $350 941-204-9729 6035 FURNITURE BED AND SPRINGS Queen Hi end Shabby Chic VGC Cream U Pick Up $10, OBO 941-830-0278 BED TEMPURPEDIC QUEEN MATTRESS NEW in box $975, OBO 941-624-0364 BENCH W roug h t i ron. Dimensions: 45 x 16 x 28 $85 941-460-9540 C HINA C ABINET Large S ize 4 glass doors, lighted, Dark Wood. $200 941-629-4720 C HINA C ABINET with lighting, beveled glass, Cherry wood, 2pcs. $200 941-218-9265 COC KTAIL & END TABLE Set Curved metal copper tint bases, beveled edge glass tops, perfect condition. $200 941-228-7879 CO FFEE & end tbl Bam & rope vgc CT 36dx18h ET 24dx25h $350/obo 609-456-8434 CO MPUTER DE S K O ak, 3 drawers & Keyboard Drawer. Mint Cond. $100 941-460-0335 CO U C H AND C HAIR Tan leather couch (82in), chair and ottoman. Very good condition. $350 941-613-1944 DESK 70S b eauty, woo d 8 drawer 1 keyed w/chair & phone $175 941-474-7866 DININ G S ET Brand New! Wood with Leaf and 6 chairs. Cream Colored $115 941-257-5500 DINING SET W oo d Table & -6-chairs $189 786-306-6335 DI S PLAY C A S E S 15Žx15Žx 2 Ž 5 FOR $100. 941-204-2332 END TABLE 28 Ž round glass/cherry end table. $60 270-222-0900 ENTERTAINMENT UNIT 3 separate pieces, lighted, $250 941-629-4720 FIREKING TURTLE 4 D rawer Filing 17 11/16x22 1/8x52 3/4Ž $200 941-460-9540 FOLDING TABLE 48Ž Lif et i me w/ 4 chairs. Like new, must see $150 941-830-4347 FUTON SOLID W oo d/ w Mattress exc cond $225, OBO 941-476-4122 I BUY FURNITURE Or anything of value! 941-485-4964 LAMPS 2 B rass C an dl est i c k Lamps with Shades. $20 270-222-0900 LIFT CHAIR R ec li ner Pl us h Orig 1300. Like new $450 941-580-4460 LIVIN G RM CO U C H Full size. End recliners, Neutral color, ex cond. $50 941-637-9871 MATTRESS & BOX QUEEN $175 ALSO HAVE KING 941-629-5550 MATTRESS & BOXSPRING SEALYORTHOPEDIC, SILVERMEDALPLUSH, QUEEN. $150 937-570-4196 PATIO SET Al um i num g l ass top table with 4 chairs and cushions $75, OBO 609-618-2082 PATIO SET w i t h ta bl e 4 c h a i rs ornate chairs cushions. Exc. Cond. asking $90/obo 941 380-7224 SLEEPER SOFA Q ueen, matc h ing loveseat, & LazBoy Recliner. $75, OBO 941-625-8068 S LEI G H BED C ali King. G reat cond/comfy mattress/Free bedding. $400 941-575-9800 TABLE 30 ŽX 3 1Ž (f olds ) 4 colorful songbirds decorate top $65, OBO 941-624-0364 TABLE S : S T O NE Tables, & Wood/Glass Tables, $60 each OBO 717-880-2952 TV C AB Tommy Bahama S tyle 74w21d28h trop theme vcg $425, OBO 609-456-8434 V INTA G E 5-DRAWER CHEST 35ŽHx18ŽDX44ŽH. $75. P.G. 941-575-6003 WINDSOR ROCKER n i c h o l s & stone mfg, solid maple, ex $85 941-235-2203 W INE RA C K/BAR Wrought Iron/w Glass Shelves HT 6 $225, OBO 941-475-4122 6038 ELECTRONICS L C D TV 4 0 Ž S ony Bravia S S e ries KDL 40S3000 Works good. $150 941-460-9540 6040 TV/STEREO/RADIO 32Ž FLAT SCREEN TV Samsung newer. $75 941-416-4941 C A SS ETTE DE C K Yamaha natural sound double model # K-31 $40 941-214-8188 SONY SURROUND AM/FM R eceiver STR-D450Z Exc. Cond. $35 954-642-6599 SPEAKER STANDS S anus S ystems Adjustable 30Ž to 48Ž, Black $75 954-642-6599 TV CO N SO LE 4 8 ŽL, dark wood, glass doors, new cond $75 941-235-2203 TV, S YLVANIA 2 7Ž Flat S creen good picture, great for gaming $35 941-421-4824 6060 COMPUTER EQUIPMENT CO MPUTER A CC E SSO RIE S floppy discs-printers-ink-speakers-cables $10 941-445-5619 PRINTER HP D es kj et F380 all in one print scan copy $15 941-629-6374 SPEAKERS L og i tec h f or computer exc cond $15 941-629-6374 6065 CLOTHING/JEWELRY ACCESSORIES LADIES DRESS S an d a l s Si zes 7-7.5 New/like new; 3 pr. $25 or per pair $10 941-624-0364 6070 ANTIQUES COLLECTIBLES ALWAYS BUYING ANTIQUES, ART, SILVER NEW ENGLAND ANTIQUES (941) 639-9338 A NTI Q UE DRY S INK S ee Google. Dark Blue, 2 doors 2 shelves $275 941-416-4941 ANTIQUE FAIR DOWNTOWN ARCADIA SEPTEMBER 22ND BARWARE C ULVER 22K gold 8 highball $75, OBO 941-496-8765 BUYIN G O LD M O NEY SILVERCOINS & PAPER MONEY. 941-626-7785 C ENT S INDIANHEAD $2 781-956-8891 C IR C U S PR OG RAM S 1970s, 1980s 4 total $40 941-412-7622 COAL STOVE co il e d lid lif ter cast iron estate antique $15 941-639-1517 CO IN 1 8 5 0 lg cent braided hair type rare collector $30 941-214-8188 COIN 1878 7 ta il f eat h ers M or gan silver dollar vg $100 941 214-8188 CO IN S Proo f and mint sets $7 781-956-8891 COLLECTIBLES El v i s, R eagan, Bush, 33s, tapes, mags, coins, lots $500 941-474-7866 GREAT WALLENDAS progm signed Wallenda, Bridges,Ekland $75 941-412-7622 HUMMEL FIGURINE Th e Ph o tographerŽ 1948 mint pc BAR GAIN! $80 941-639-1517 IKE D O LLAR S silver proo f $10 781-956-8891 INDIANA BLUE Harvest C arni val Glass grapes/leaves cov. jar mint $15 941-639-1517 LICENSE PLATES s i ng l es & pairs starting @ 5 & up $5 941-214-8188 LONGABERGER BASKET HAS LID AND LINER $60, OBO 941-473-4168 LP MORE El v i s v i ntage F or fans only rare collector $30 941-214-8188 MIRRORS VINTAGE b ar room beer & wine starting @ 15 & up $15 941-214-8188 NASCAR COLLECTION pr i ce reduced New plus bonus items. $100 941-412-7622 NE O N S I G N Jose C uervo works fine $75 941-423-2585 O LD NE O N sign Budweiser bowtoe style works! $75 941-423-2585  R OC KIN G HAMŽ C U S PIDOR/SPITTOON mint reduced stoneware $50 941-639-1517 R O YAL ADDERLY 1 960 porce lain floral placecard holders (5) $15 941-639-1517 ROYAL DOULTONS F ort y Winks, Old Meg, Picnic, Old Willum Ea $75 941-639-1517 S ILVER CO IN S u.s.silver coins $75 781-956-8891 S ILVER D O LLAR S 1 8 7 8 to 1935 $25 781-956-8891 STAR FLEET tec h manua l s (4) Price is for all $25 914-423-2585 WEDGEWOOD JASPER Ch r i st mas plates 1970-1980 set o f 11 $85 234-599-7790 W E S TM O RELAND MILK glass sugar & creamer-paneled grape pattern $15 941-639-1517 6090 MUSICAL GUITAR W as h b urn acc.an d elect. $350 786-306-6335 PIAN O Yamaha Brown chestnu t color, excellent condition. $2,000, OBO 765-532-9652 PIAN O BALDWIN w/ Bench. Very Good Condition! $450. 941-249-8035 RE CO RD S all kindsalbums & singles mint w/covers ea .50 to $5 941-639-1517 S PEAKER S JBL, 15Ž power, 880 wat. $350 786-306-6335 6095 MEDICAL 4 WHEEL WALKER w/Basket Brakes and Seat, NICE $70 941-268-8951 BED S IDE P O TTY Like new very solid-holds 300 lbs $10 941-445-5619 BEDSIDE COMMODE OR SHOWER CHAIR w Arms LIKE NEW Each $25 941-268-8951 BEDSIDE COMMODE s h ower chair with arms like new $20 941-629-6374 LIFT C HAIR by PRIDE Blue Fabric, Like NEW $295 941-268-8951 M O BILITY C HAIR Merits, CarBody, Red, Joystk, 0 turn $500 941-474-7866 W ALKER C hrome, adjustble, folds, pads, no wheels $25 941-474-7866 WALKER ; NOVA C ru i ser Deluxe Jr used inside; less than 10 times $60 941-575-9800 WHEELCHAIR 3 mont h s o ld Adult size, carries Up to 400 pounds. Like New! Extra sea t pad incl. $275 941-979-9740 WHEELCHAIR HEAVY DUTY Larger Seat NICE $195 941-268-8951

PAGE 29

The Sun | Wednesday, September 19, 2018 www.yoursun.com E/N/C Page 13CLASSIFIEDS 6095 MEDICAL 6110 TREES & PLANTS BANANA O R PLANTAIN TREE 4-6 lush tropicals produce edi ble fruit $10 941-258-2016 BROMELIAD BUNCH bl ooms red or 2 qt pot DWF OYSTER PLANTS $5 941-258-2016 CHAYA TREE h ea l t h y, b eaut if u l! 5 tall, butterflies love it! $22 941-258-2016 DWF POINCIANA CLERODEN DRUM, CORAL or PAGODA TREE 3 gal pot $10 941-258-2016 F O XTAIL PALM S and others call for info all grown local from local seed $17 941-637-0357 NEEDAJOB? CHECKTHE CLASSIFIEDS! MEXICAN SUNFLOWER IN POT Nice Yellow flowers.Also ALOE $12 941-697-0794 SNAKE PLANTS ( mot h eri nlaws tongue) evergreen in 3 gal pot $8 941-258-2016 Treemendous Tree, Inc. NURSERYHUGE PINEAPPLE PLANTSw/ lots of fruit 2 for $50/ea MANY OTHERS AVAILABLE!STOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A 6125 GOLF ACCESSORIES PU S H C ART O rlimar, never used, no text, reg $140 $50, OBO 610-823-0504 YELLOW JACKET 4G BATTERY CABLES Corrosion Resistant Best Golf Cart Cables $129.95/SET. VISIT DarsGolfCarts.com 941-769-1431 NO TEXT PLEASE 6126 GOLF CARTS 2015 Club Car Precedent $3995 BOB-CAT Green BRAND NEW BATTERIES Yellow Jacket Cables Monsoon Roof Matching Club Cover 48 volt ERIC Charger Factory Upholstery Folding Windshield Factory spoke Hubcaps Cooler, Sandbucket Excellent DOT Tires Wide Angle Mirror STK# 1824 941-769-1431 Visit DarsGolfCarts.com WE DELIVER FREE (25 MI.) Club Car DS 4 PASS $2850 Reconditioned 4 PASSENGERŽ Brand New Batteries NEW Flip Down rear seat NEW $Yellow Jacket Cables$ NEW Head & Taillights NEW Flip Down Windshield Aluminum Frame Chrome SS wheel caps Great Tires, Brakes, Mirror 36 Volt Charger Runs as it should! STK#D974 $2850 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE 6126 GOLF CARTS CLUB CAR PRECEDENT $2995 RECONDITIONED 4 PASSENGER GOLF CART White w/Tan Top Flip Down Rear Seat CROWN BATTERIES $New Yellow Jacket Cables$ Battery Meter Factory Upholstery Head & Taillights Flip Down Windshield Chrome SS wheel caps All New Bushings Fresh Tires, Brakes, Mirror 48 Volt Charger, STK#R7 CALL: 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE Club Car Precedent $3595 RECONDITIONED 4 Passenger Golf Cart Tan w/Tan Top Flip Down Rear Seat BRAND NEW BATTERIES $New Yellow Jacket Cables$ Battery Meter Factory Upholstery Head & Taillights Flip Down Windshield Chrome SS wheel caps All New Bushings Fresh Tires, Brakes, Mirror 48 Volt Charger, STK#R8 Call: 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE PASSION PINK Custom Build 2014 Club Car Precedent BRAND NEW BATTERIES Custom Pearl Pink Paint Tuck & Roll Upholstery NEW Yellow Jacket Cables NEW New Bushings NEW Folding Windshield NEW Head and Taillights NEW SS Wheel Covers New Rear Seat AVAIL. New Tires, Mirror Top and Charger STK#1823 $4995 941-769-1431 Delivery Inc. 25 MI. Visit DarsGolfCarts.com NO TEXT PLEASE 6128 EXERCISE / FITNESS STAMINA BODY TRAC Glid er Pick up Port Charlotte $75, OBO 941-626-4299 TOTAL GYM 1500 Pi c k up Port Charlotte $75, OBO 941-626-4299 TREADMILL WESLO a ll di g i ta l power incline, ex cond, $150 315-529-3109 6130 SPORTING GOODS 2 GUYS GUN SHOWS SEPT 22ND & 23RD Charlotte County Fairgrounds 2333 El Jobean Rd (776) Port Charlotte, FL Buy-Sell-Trade New-Used FREEParking CWP Classes Avail. Sat 9-5 and Sun 9-4 727-776-3442 www.nextgunshow.com B O WFLEX PR 1 200 black and red, like new $499 941-421-4824 FIREWOOD $100.00 PER PICK UP LOAD NOCAMPINGTRIPIS COMPLETEWITHOUTIT! PINE, OAK, ORCITRUSSPLIT, BUN-DLED, ANDREADYFORTHE FIREPIT! 941-468-4372 KAYAK O NE PER SO N BLUE DAGGET ZYDECO KAYAK $150 941-629-7933 SWISS ARMY k n if e aut h ent i c WengerŽ $15 941-639-1517 TENNI S RA C KET S Wood. Vintage Chemold-great shape $10 941-445-5619 6131FIREARMS N O TI C E: S eller Acknowledges Compliance With All Exisiting Federal, State and Local Firearms Regulations and Laws in Regards to Sale and Transfer of Advertised Firearms. 6135 BICYCLES/ TRICYCLES 7 0S SC HWINN 1 0 sp W O RLD TOURIST clean & original Coppertone $50 941-544-0042 A DULT TRIKE 20 1 6 S chwinn MeridianŽ Adult Trike $225 407-375-4299 BI C Y C LE DIAM O NDBA C K, purple, 18 speed, lv message $80 919-616-7826 BI C Y C LE G reen Next dual suspension X-Factor 6061 7-speed $75 941-421-4824 BIKE Mens 26 Ž Needs Tires $15 941-624-3091 BIKE RACK 2 BIKES TRUNK MOUNT OR SUV $15 941-268-8951 6135 BICYCLES/ TRICYCLES BIKE RACK mopar fi t 2Ž hi tc h for 4 bikes ex cond $75 941-743-0582 C ANN O NDALE RED ultegra, 50cm, like new cond. $395 941-235-2203 FUJI ROAD RACER ELIOS CRO MOLY 24 SPEED COMP 54cm CLEAN $125 941-544-0042 HELMET SC HWINN BIKE adult helmet w/ visor $10 941-787-9968 HYBRID BIKE L a d y  s, lik e new condition. No miles, 18sp step thru $65 941-544-0042 MEN S BIKE 26 Ž like new $2 5 941-828-0163 MEN S RALIE G H BIKE $20 941-787-9968 TREK 7.1 FX HYBRID VERY CLEAN LADIES BIKE Tall bars new tires $95 941-544-0042 TREK MEN bik e 21 spee d $100 941-743-0582 VINTAGE AMERICAN FLYER Roadster hybrid New tires 10 Sp TALL $75 941-544-0042 6138 TOYS/GAMES ELECTRONIC DART BOARD NEVER USED $20 941-473-4168 Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! GIANT JUMBLING tower 51 wood pieces. 3-4ft tall. New in box $50 941-330-6546 LEGO BLOCKS b u ildi ng bl oc k s Lego box full paterns and model prints $50 941-629-6374 6145 POOL/SPA/ & SUPPLIES **SPAS & MORE** Family owned and operated for 20 years! www.spasandmoreflorida.com Over 40 Spas to choose from. We take trades! We Move Spas & We Buy Used! 941-625-6600 6160 LAWN & GARDEN 22Ž SPREADER S cotts D e l uxe with Edgeguard $30 P.G. 941 575-6003 BLADDER TANK 4 0 gal. $60 OBO 941-485-0681 CHAIN SAW J onsere d P ro Sp49 16Ž bar& chain run strong $50 941-214-8188 C u ddl e up b y t h e fi re Firewood Split, Bundled and ready for the firepit! Pine, Oak, or Citrus, 941-468-4372 EDGER E c h o M o d e l PE 225 like new hardly used $150 941-662-7644 GAS HEDGE TRIMMER Ryobi Model HT26 E/C $100 941-662-7644 GENERATOR 5 000 watts Never Used Perfect condition $300 941-626-8448 J O HN DEERE 4 2 Ž Twin Bagger For 100 series tractors E/C $175 941-662-7644 LAWN M O WER f or PART S MTD Good deck and trans. Parting out $75 941-268-0934 LAWN TRA C T O R Tow behind drop spreader. Agri-Fab. 175lb. max tow $110 941-662-7644 LAWNM O WER S NAPPER Self-propelled 21Ž $75, OBO 941-485-0681 MANTI S TILLER Model 7 22 5 $200, OBO 941-485-0681 M O WER 22 Ž Murray high wheel mower, like new runs great. $125 941-697-3660 M O WER, MURRAY RIDER 11HP, 30Ž CUTNEWBATTERY$425 (941)763-4818 MOWER TORO 22  SP Call to see $150 941-830-4347 TILLER B o l ens. 5 5H p, 158cc, E/C hardly used $275 941-662-7644 TRIMMER ELECTRIC Hedge/Bush Trimmer, works fine $10 941-347-7136 W ATER SO FTENER Model 2510 Econominder $150, OBO 941-485-0681 W EED EATER Ryobi Expand-it Like New Hardly used $80 941-662-7644 6161OUTDOOR LIVING COO LER Large w/wheels and pull handle $10 941-347-7136 G IANT JUMBLIN G tower 51 wood pieces. 3-4ft tall. New in box $50 941-330-6546 LANAI FURNITURE L ounger $95 OBO. Setee, Wicker $60, OBO 717-880-2952 LL O YD FLANNER S et 4 8 inch round table 4 chairs.Excellent condition $200 941-575-0342 PATI O L O VE S EAT Iron Taupe Decorative $110 941-624-0364 PATIO SET Gl ass. 45Ž round+Chairs with Cushions GC $69, OBO 941-697-0794 6161OUTDOOR LIVING Treemendous Tree, Inc. NURSERYPROFESSIONAL LANDSCAPE DESIGN SERVICES AVAILABLE!STOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORTOR CALL 941-426-8983 FL-6444 A 6170 BUILDING SUPPLIES A / C 3 T O N UNIT R22 EX C ELLENT $350 786-306-6335 W IND O W S ALUM. Framed, 5 Lanai Windows w/ Screens 45ŽWx66ŽH, $40 Each. 3 Lanai Windows 35.5Ž Wx66ŽH $35. ea. 941-426-7434 6190 TOOLS/ MACHINERY CIRCULAR SAW R yo bi 18V 5 1/2Ž w/battery and case. Like new $30 941-257-8489 CO MPRE SSO R Emglo 1.5 HP Cast iron cylinder excellent con dition $150 941-460-9540 C REEPER ME C HANI CS creeper $10 941-347-7136 LADDER 24 F t. Al um i num $100 941-743-0582 P O WER WA S HER G enerac one wash 3100psi like new $250 941-445-3611 PRE SS URE G AU G E S f or 1/4Ž Pipe $10 941-697-0940 PRESSURE WASHER Troy-built 3,000psi $250, OBO 941-485-0681 RAD.ARM S AW great cond. must see $150 734-502-1278 SCROLL SAW R yo bi 16Ž V ar i able Speed. Extra blades $55, OBO 941-276-3766 V ALVE S G eneral Purpose S olenoid 110V 1/2Ž to 3/8Ž Pipe Size $15 941-697-0940 WO RK BEN C H Folding work bench $10 941-347-7136 WORK BENCH W or k mate 200, folding work bench $15 941-347-7136 6220 OFFICE/BUSINESS EQUIP./SUPPLIES STEELCASE ELECTRIC DESK Electric adj,corner desk $499 941-421-4824 6232 CATS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. 6233 DOGS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. HELP ME TO GET HOME! I am a Female Black Teacup Chihuahua. I Got Lost at Placida Ave. & Florida Ave. in Grove City on 8/12 My Name is Nikki. REWARD $200 FOR SAFE RETURN. Please Call 941-268-1337 LAB PUPPIES AKC Yellow, Shots & Health Certs, Ready Oct 10th $1200 941-345-3184 6234 MISC.PETS POT BELLIED PIG White, Fully grown, Good w/Dogs, FREE to good home. Pics Avail, Serious Inquires Only, 941-268-9527 6236 PET SUPPLIES & SERVICES PET CRATE 24D 21H METAL BEDDING INCLUDED $25 941587-0882 6250 APPLIANCES AC WIND O W UNIT INCLUDES HEAT$125. (941)763-4818 DELUXE CO FFEE MAKER Keurig orig 359. latte cappicino expresso $85 941-580-4460 ELE C TRI C TURKEY FRYER BUTTERBALL USED ONE TIME $35 941-473-4168 FREEZER C HE S T, 5. 0 cu f t. $50 256-283-0283 N. Port FREEZER Ni ce, Whi te, $100 (941)763-4818 delivery avail. GE PROFILE S tove, Mi crowave, Dishwasher Bisque color $225, OBO 815-701-4115 6250 APPLIANCES MI C R O WAVE HAMILT O N Bch, Newer, Black, 1000W, 1.1cu.ft. $40 941-412-7622 REFIGERATOR GARAGE TOP DOOR/COLD $150, OBO 941-587-0882 REFRIDGERATOR GE w hi te, Top Freezer $250 (941)7634818 REFRIGERATOR MAYTAG st d (white). VG condition. $150, OBO 815-701-4115 STOVE WHITE Fl at T op, H ot point, Good Condition $150 WASHER Amana, Front Load ing, Good Condition. $100 941-460-0335 WASHER & DRYER Ni ce, White, $325. (941)763-4818 deliver y avail. W A S HER & DRYER Whirlpool. White, clean inside, works great! $199, OBO 941-223-8474 W A S HER, DRYER White, older. $60, OBO 941-412-7622 6260 MISCELLANEOUS FOR SALE 18Ž ALLOY WHEELS BRAND NEW! 4 wheels 18ŽX7/8 5 lug $500 941-624-3027 $75.00 per panel SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 visit us at www. SlidingDoorsandmore.com Call Bob 941-706-6445 Owned and operated by Local Fire fighter. L o w o v e r h e a d = L o w p r i c e s BRID G E S T O NE TIRE P275/60R20 steel belted radial $20 941-629-1229 C HAIN S AW S f our vintage Homelite parts or wall hangers man cave $20 941-214-8188 COMBAT CONSTRUCTION BOOTS Navy-steel toe&sides size 9.5 $10 941-445-5619 CONFEDERATE FLAG newnever flown-3x5 great shape $15 941-445-5619 ADVERTISE In TheClassifieds! FIREWOOD Split, Bundled, and ready for the firepit! Perfect for these cooler nights! Pine, Oak, Citrus 941-468-4372 GIANT JUMBLING tower 51 wood pieces. 3-4ft tall. New in box $50 941-330-6546 G REEN C LEANIN G machine Bissell spot used once in box $25 941-423-2585 LEBRA New f its Buick/Lucerne protect your investment $70, OBO 941-496-7983 LP S 45 S & 33 s oldies rock, soul jazz starting $1 941-214-8188 PAPER S HREDDER 6 S HEET Strip-Cut with Basket. Good condition $16 941-697-0794 PIRELLI TIRES size P245/50R20 $35 941-629-1229 POWER WASHER G enerac one wash 3100psi like new $250 941-445-3611 RECORD COLLECTION includes album covers 5 0 cents each. Entire collection. 941-496-9252 6270 WANTED TO BUY/TRADE BUYING SILVER COINS DIMES Thru SILVER DOLLARS. 941-626-7785 7000TRANSPORTATION 7020 BUICK 2005 BUICK TERRAZA $6,900 63K MI 844-467-9795 DLR 2016 BUICK ENCORE $21,995 4dr suv 866-726-8593 DLR 7030 CADILLAC 2012 CADILLAC CTS $13,911. RED, 32K MI. 855-280-4707 DLR 20 1 6 C ADILLA C S RX luxy $22,900, 42,616 mi 866-726-8593 DLR 7040 CHEVROLET 2010 CHEVROLET IMPALA $6,700 Impala LT Cyber Grey Metallic 56,400 Miles former Ohio Car. Loc on Venice Island 941-275-5427 2009 C HEVY S ILVERAD O $13,900 69K MI 844-467-9795 DLR 1996 CHEVY CORVETTE $14,988 2CPE WHITE 27,703 mil 866-726-8593 DLR 2017 CHEVROLET MALIBU $15,911 WHITE, 22K MI. 855-280-4707 DLR 2014 CHEVY CAMARO LT $18,900 LOADED 76K MI 844-467-9795 DLR 2015 CHEVY IMPALA $19,900 20K MI 844-467-9795 DLR 2016 CHEVY SILVERADO 1500 LT $24,900 69K MI 844-467-9795 DLR 2015 CHEVY SILVERADO 1500 LTZ $30,900 53K MI 844-467-9795 DLR 20 1 6 C HEVY CO L O RAD O $32,900 4 dr Pickup, Red 31,157 mi 866-726-8593 DLR 2015 CHEVROLET CORVETTE $46,900 Coupe 14,069 mi 866-726-8593 DLR 2013 CHEVROLET SONIC LT $7,978 4D HATCHBACK 40,942 MI 844-467-9558 DLR 20 11 C HEVR O LET C RUZ 2LT $7,089 4D SEDAN 83,882 MI 844-467-9558 DLR 2016 CHEVROLET EQUINOX LTZ $21,928 4D SUV 844-467-9558 DLR 2011 CHEVY TRAVERSE 71K MILES, LOCAL TRADE MATTAS MOTORS 941-916-9222 DLR 2004CHEVY TRAIL BLAZER MATTAS MOTORS 941-916-9222 DLR 2011 CHEVROLET SILVER ADO-1500 LT $17,388 126K MI 844-467-9558 DLR 2012 CHEVROLET TRA VERSE 2LT $15,557 GRAY 41,960 MI 844-467-9558 DLR 20 1 6 C HEVR O LET IMPALA LMTD $13,394 LT WHITE 40,462 M 844-467-9558 DLR 2011 CHEVROLET TRA VERSE 1LT $12,354 SUV 80,445 844-467-9558 DLR 7050 CHRYSLER 2008 CYRYSLER SEBRING $5,900 84K MI 844-467-9795 DLR 2010 CHRYSLER 300C $13,500 55,400 Mi., Excel lent Condition! 941-416-1861 2015 CHRYSLER 200 $17,900 Sedan, 4 door 26,100 miles 866-726-8593 2013 CHRYSLER 200 s $18,900 Conv 20,926 mi 866-726-8593 dlr 20 15 C HRY S LER 200 $19,500 Sedan, 4 door 16,778 mil 866-726-8593 DLR 20 14 C HRY S LER T &C $19,900 pass van 44,735 mi 866-726-8593 dlr 20 1 8 C HRY S LER 300 s $29,900 Conv 11,874 mi 866-726-8593 dlr 2009 CHRYSLER PT CRUISER 4 CYL. AUTO, 59K MILESMATTAS MOTORS 941-916-9222 DLR 2015 CHRYSLER T&C $17,495 4dr PASS VAN, 30,432 M 844-467-9558 DLR 20 1 6 C HRY S LER 200 LIMITED $14,126 4dr SEDAN, 17,772 M 844-467-9558 DLR 7060 DODGE 2009 DODGE JOURNEY $8,900 127K MI 844-467-9795 DLR 2013 DODGE DART RALLEY $10,900 56K MI 844-467-9795 DLR

PAGE 30

Page 14 E/N/C www.yoursun.com The Sun | Wednesday, September 19, 2018CLASSIFIEDS 7060 DODGE 2006 DODGE RAM 1500 $7,400 V8, 95K miles, 2 door runs great. 941-257-8592 2013 DODGE DART $10,990 4D SEDAN SXT 844-468-0509 DLR 2005 DODGE RAM 1500 $14,989 4X4 MEGA CAB 844-468-0509 DLR 2015 DODGE DART gt $15,900, 4dr se DL 27,430 mil 866-726-8593 DLR 2016 DODGE JOURNEY $16,900 38K MI 844-467-9795 DLR 2016 DODGE JOURNEY $16,990 4D FWD 38,701 Mi 844-468-0509 DLR 2016 DODGE DART SE $17,900, 4dr se DL 876 mil 866-726-8593 DLR 2010 DODGE CHALLENGER RT $19,900 87K MI 844-467-9795 DLR 2014 RAM 1500 QUAD CAB $21,900 67K MI 844-467-9795 DLR 20 17 D O D G E G RC ARAVAN $22,900 Pass van white 18,667 mil 866-726-8593 DLR 2014 DODGE DURANGO $22,900 gt wagon 84,918 mi 866-726-8593 DLR 2016 DODGE CHALLENGER $22,989 2DR Coupe 31k Mi 844-468-0509 DLR 2013 DODGE DURANGO $26,995, gt wagon 64,337 mi 866-726-8593 DLR 2016 DODGE CHALLENGER $29,900, 4dr cpe blk 17,761 mil 866-726-8593 DLR 2013 DODGE CHALLENGER $30,990 2D COUPE 65,217 Mi 844-468-0509 DLR 20 14 D O D G E RAM 15 00 $34,900 Pickup 89,509 mil 866-726-8593 DLR 2017 DODGE DURANGO $39,995, r/t wagon 11,695 mil 866-726-8593 DLR 2017 DODGE RAM 1500 $41,990, 4x4 CREW Cab 844-468-0509 DLR 2012 DODGE RAM 3500 $38,949 4Dr CREW CAB 82K MI 844-467-9558 DLR 2018 DODGE DURANGO SXT $31,582 WHITE SUV 7,457 MI 844-467-9558 DLR 2017 DODGE GR CARAVAN $18,896 4D PASS VAN 42,579 M 844-467-9558 DLR 2016 DODGE JOURNEY SE $14,565 4D SUV 42,455 M 844-467-9558 DLR 7070 FORD 2008 FORD ESCAPE XLT $5,250. 3.0L, V6, FWD, Gray, 145K Mi. 313-850-5887 dlr 2006 FORD EXPEDITION $6,995. King Ranch, 5.4L, V8, 4WD, 88KMi. 313-850-5887 dlr 2009 FORD MUSTANG $7,595. V6, 4.0L, White, 139,074 Mi. 313-850-5887 dlr 2011 FORD FLEX $9,990 4D FWD SILVER 844-468-0509 DLR 2011 FORD FUSION $11,990 4D FWD SILVER 844-468-0509 DLR 2010 FORD TAURUS $11,995 sedan78,641 MIL 866-726-8593 DLR 20 15 F O RD F OC U S S E $13,600 HATCHBACK10,386 MI 866-726-8593 DLR 2014 FORD MUSTANG V6 $13,900 50K MI 844-467-9795 DLR 2016 FORD FOCUS SE $14,500 SEDAN 24,394 MI 866-726-8593 DLR 2013 FORD C MAX $14,888, htchbk 4dr 62,573 mil 866-726-8593 DLR 20 17 F O RD F OC U S S $14,900 Sedan 620 MI 866-726-8593 DLR 20 14 F O RD MU S TAN G $14,989 2D COUPE V6 50,629 M 844-468-0509 DLR 20 1 3 F O RD E SC APE $14,990 4D FWD 50,613 M 844-468-0509 DLR 20 15 F O RD F OC U S S E $14,995 HATCHBACK10,107 MI 866-726-8593 DLR 2017 FORD FOCUS S $15,995 Sedan 9,391 MI 866-726-8593 DLR 2015 FORD FUSION SE $16,900 SEDAN, 25,169 MIL 866-726-8593 DLR 20 1 6 F O RD FU S I O N S E $17,500 SEDAN, 23,397 MIL 866-726-8593 DLR 20 1 6 F O RD FU S I O N S E $17,900 SEDAN, 16,672 MIL 866-726-8593 DLR 20 15 F O RD MU S TAN G $17,900 COUPE, 55,034 MIL 866-726-8593 DLR 2015 FORD EXPLORER $18,900 62K MI 844-467-9795 DLR 2016 FORD EDGE $18,911 GRAY, 44K MI. 855-280-4707 DLR 2015 FORD FUSION SE $18,995 SEDAN, 50,241 MIL 866 726 8593DLR 7070 FORD 20 15 F O RD E SC APE S E $18,995 4DR WAGON, 37,755 MI 866-726-8593 DLR 2015 FORD ESCAPE $19,500 50,616 MI 866-726-8593 DLR 2015 FORD MUSTANG $19,900 Convtbl silver 57,559MI 866-726-8593 DLR 2014 FORD MUSTANG $19,990 2D COUPE V6 SILVER 844-468-0509 DLR 2013 FORD F 150 $19 990 4X2 SUPERCREW 109,996 M 844-468-0509 DLR 2003 FORD THUNDERBIRD $19,995 Conv, 57,362 MIL 866-726-8593 DLR 2018 FORD ESCAPE SE $20,900 4dr wagon, 4,230 mi 866-726-8593 2016 FORD ESCAPE SE $20,900 4dr wagon, 12,011 mi 866-726-8593 2015 FORD C MAX $20,995,htchbk 25,873 mil 866-726-8593 DLR 20 1 2 F O RD EXPEDITI O N $21,500 4dr SUV BLACK 67,364 mi 866-726-8593 dlr 2017 FORD ESCAPE SE $21,900 4DR WAGON, 5,756 MI 866-726-8593 2017 FORD ESCAPE SE $21,900 4dr wagon, 5,756 mi 866-726-8593 2016 FORD MUSTANG $21,990 2D CONV. 37,008 M 844-468-0509 DLR 2017 FORD MUSTANG $22,995 COUPE, 26 MIL 866-726-8593 DLR 2017 FORD ESCAPE SE $22,995 4dr wagon, 28,057 mi 866-726-8593 20 14 F O RD EXPL O RER $23,888 4dr wagon, 50,414 mi 866-726-8593 dlr 2016 FORD TRANSIT VAN $24,995 19,165 mil 866-726-8593 DLR 2015 FORD ESCAPE SE $24,995 4dr wagon, 9,466 mi 866-726-8593 DLR 2014 FORD F 150 $25 900 pickup truck, 24,328 mil 866-726-8593 dlr 20 1 8 F O RD E SC APE S E $26,900 4DR WAGON, 5,099 MI 866-726-8593 2017 FORD ESCAPE $26,995 4DR WAGON, 6,797 MI 866-726-8593 dlr 2013 FORD F 150 $27 988 pickup truck, 34,325 mil 866-726-8593 dlr 2014 FORD F 150 $28 800 SUPERpickup,, 59,287 mil 866-726-8593 dlr 2017 FORD EXPLORER XLT $28,900 1,200 MI 844-467-9795 DLR 20 1 6 F O RD F-15 0 $28 900 pickup truck, 24,848 mil 866-726-8593 dlr 2016 FORD EXPLORER $28,900 4dr wagon, 14,820 mi 866-726-8593 2014 FORD F 150 $28 900 CREW PICK UP 48,307 mil 866-726-8593 dlr 2017 FORD FLEX $29 900 Limited, Wagon 19,737 MI 866-726-8593 DLR 20 1 6 F O RD EXPL O RER $29,900 4dr wagon, 46,463 mi 866-726-8593 20 1 6 F O RD F-15 0 $29 99 5 pickup truck, 839 mil 866-726-8593 dlr 20 1 6 F O RD EXPL O RER $30,900 4dr wagon, 28,006 mi 866-726-8593 dlr 2016 FORD F 150 $30 995 pickup truck, 1,223 mil 866-726-8593 dlr 2017 FORD FLEX $31 900 Limited, Wagon 10,906 MI 866-726-8593 DLR 2015 FORD F 350 $31 995 SUPERCAB, 44,978 MIL 866-726-8593 dlr 2018 FORD F 150 $32 500 pickup truck, 7,690 mil 866-726-8593 dlr 2015 FORD F 150 $32 800 pickup truck, 54,149mil 866-726-8593 dlr 2015 FORD F 150 $32 900 pickup truck, 36,253mil 866-726-8593 dlr 2015 FORD F 150 $32 995 pickup truck, 23,862 mil 866-726-8593 dlr 2016 FORD F 250 $33 900 pickup truck, 8,444 mil 866-726-8593 dlr 2016 FORD F 250 $33 900 pickup truck, 8,444 mil 866-726-8593 dlr 2016 FORD MUSTANG $33,995 COUPE, 27,786 MIL 866-726-8593 DLR 2016 FORD F 250 $33 995 pickup truck, 6899 mil 866-726-8593 dlr 2014 FORD F 150 $34 500 pickup truck, 37,121 mil 866-726-8593 dlr 2017 FORD EDGE SPORT $35,900 4dr wagon, 953mi866 726 8593DLR 7070 FORD 2016 FORD EDGE $36 500 k4a 4dr, white 3,440 mi 866-726-8593 2016 FORD F 150 $38 500 pickup truck, 19,543 mil 866-726-8593 dlr 2017 FORD FLEX $38 988 Limited, Wagon 159 MI 866-726-8593 DLR 2018 FORD F 150 $40 500 pickup truck, 485 mil 866-726-8593 dlr 2016 FORD EXPLORER $40,500 4dr wagon, 15,713 mi 866-726-8593 2017 FORD EXPLORER $41,500 4dr wagon, 3,747 mi 866-726-8593 2017 FORD EXPLORER $42,900 4dr wagon, 5,112 mi 866-726-8593 2015 FORD EXPEDITION $42,900 4dr SUV 13,629 mi 866-726-8593 dlr 2016 FORD F 150 $43 900 pickup truck, 7,100 mil 866-726-8593 dlr 2017 FORD F 250 $45 995 PICKUP TRUCK, 17,149 MIL 866-726-8593 dlr 20 17 F O RD EXPL O RER $47,988 70 miles 4dr wagon, 70 mi 866-726-8593 2016 FORD F 150 $48 900 pickup truck, 19,497 mil 866-726-8593 dlr 2016 FORD F 250 $48 995 pickup truck, 22,327 mil 866-726-8593 dlr 2017 FORD F 150 $49 900 pickup truck, 47,129 mil 866-726-8593 dlr 2018 FORD F 150 $49 995 PICKUP TRUCK, 709 MIL 866-726-8593 dlr 2017 FORD F 350 $50 700 Super Cab10,056 MIL 866-726-8593 dlr 20 17 F O RD F3 5 0 $ 51, 99 5 Super Cab16,685 MIL 866-726-8593 dlr 2018 FORD F 150 $52 995 pickup truck, 6,353 mil 866-726-8593 dlr 2018 FORD F 150 $53 800 pickup truck, 7,937 mil 866-726-8593 dlr 2015 FORD F 150 $53 995 PICKUP LARIAT, 7,989 MIL 866-726-8593 dlr 2015 FORD F 150 $53 995 pickup lariat, 25,652 mil 866-726-8593 dlr 20 15 F O RD F3 5 0 $ 54,5 00 PICKUP TRUCK, 25,422 MIL 866-726-8593 dlr 2017 FORD F 350 $56 900 Super pickup 30,853MIL 866-726-8593 dlr FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 2013 FORD FOCUS SE $8,020 4D HATCHBACK 72,671 M 844-467-9558 DLR 20 1 8 F O RD F-15 0 XLT $27,871 4D SUPERCREW 14K MI 844-467-9558 dlr 2009 F O RD TAURU S LIMITED 88K MI., NICELY EQUIPPED MATTAS MOTORS 941-916-9222 DLR 20 15 F O RD MU S TAN G V 6 $17,592 2D COUPE RED 33,126 MI 844-467-9558 DLR 2013 FORD MUSTANG V6 $14,908 2D COUPE BLACK 52,362 M 844-467-9558 DLR 7075 GMC 20 15 G M C S IERRA 15 00 $37,990 4x2 Crew Cab 844-468-0509 DLR 2014 GMC SIERRA 1500 SLE $22,690 EXT. CAB 87K MI 844-467-9558 DLR 2015 GMC TERRAIN SLT 1 $20,860 4D SUV 22,538 M 844-467-9558 DLR 7080 JEEP 20 1 6 JEEP G RC HER O KEE $39.995 7,357mil 866-726-8593 DLR 2010 JEEP LIMITED $8 500 3.7L, V6, Green, 120,266 Mi. 3 1 3 850 588 7 d lr 7080 JEEP 20 15 JEEP RENE G ADE $14,990 FWD RED 51K Mi 844-468-0509 DLR 2014 JEEP CHEROKEE LTD $16,900 W/NAV. 60K MI 844-467-9795 DLR 2016 JEEP CHEROKEE $17,995, 38,504 mil 866-726-8593 DLR 2016 JEEP RENEGADE $18,995 29,750 mil 866-726-8593 DLR 2017 JEEP WRANGLER $28,990 4X4 SPORT 14K Mi 844-468-0509 DLR 2018 JEEP GRAND CHERO KEE $33,900 1,594 mi 866-726-8593 dlr 2015 JEEP GR CHEROKEE $36,500 11,165mil 866-726-8593 DLR 2015 JEEP GR CHEROKEE $38,988 17,683 mil 866-726-8593 DLR 2017 JEEP WRANGLER $39,995 3,060mil 866-726-8593 DLR 20 17 JEEP G RC HER O KEE $40,900 9,547 mil 866-726-8593 DLR 1 982 JEEP SC RAMBLER $49,800 silver 108,948mil 866-726-8593 DLR 2015 JEEP GR CHEROKEE $51,888 26,740mil 866-726-8593 DLR 2015 JEEP WRANGLER $30,800Run wagon 38,850mil866-726-8593 DLR 2006 JEEP LIBERTY 4X4, 80K MILES MATTAS MOTORS 941-916-9222 DLR 2018 JEEP CHEROKEE LAT ITUDE $20,281 4D SUV 620 M 844-467-9558 DLR 2016 JEEP CHEROKEE LIM ITED $18,440 4D SUV WHITE 25,326 M 844-467-9558 DLR 2017 JEEP COMPASS SPORT $15,581 BLACK SUV 43K MI 844-467-9558 DLR 7090 LINCOLN 2000 LINCOLN TOWN-CAR $1,995 204k hwy mi., Runs & looks good. 870-688-3672 2013 LINCOLN MKZ $14,990, 4d fwd 83k Mi 844-468-0509 DLR 2018 LINCOLN MKZ $30,900 RESERVE SEDAN 21KMI 866-726-8593 2017 LINCOLN MKX $41,800 White 4,880 mi 866-726-8593 DLR 2017 LINCOLN CONTINENTAL $52,500 9,621 mi 866-726-8593 DLR 7100 MERCURY 2001 MERCURY SABLE $3,395 Seasonal Family Car, A ctual Miles 107,647. Well Maintained! 941-505-2015 7130 PONTIAC 2008 PONTIAC G6 GT $7,500 118K MI 844-467-9795 DLR 7135 SATURN USED SATURN CARS & SUVs Starting at $1,200 & Up. Saturn Parts Available. Pro Power Auto Sales941-627-8822www.propowerauto.com 7136 SCION 2013 SCION TC $9 922 RELEASE SERIES 82,751 M 844-467-9558 DLR 7145 ACURA 2016 ACURA MDX 3 5L $29,400 4D SUV RED 844-467-9558 DLR 7147 AUDI 20 1 3 AUDI A4 20Q T $13,911 WHITE, 77K MI. 855-280-4707 DLR 2011 AUDI A520T $15,990 BLUE, NAV, CERT 69K MI. 855-280-4707 DLR 2014 AUDI A630TQ $17,911 GRAY, 86K MI. 855-280-4707 DLR 20 14 AUDI A5 AWD $19,900 64K MI 844-467-9795 DLR 2017 AUDI Q3 2 0T PREM $24,072 SUV 40,522 M 844-467-9558 DLR 2017 AUDI Q3 2 0T PREM $24,072 SUV 40,522 M 844-467-9558 DLR 7148 BMW 20 14 BMW 328 I $ 1 9 900 4dr Sedan black 38,587 Mi 866-726-8593 DLR 2015 BMW 328I $23 500 4dr Sedan black 22,030 Mi 866 726 8593DLR 7160 HONDA 2004 HONDA ACCORD $4,990 134k Mi 844-468-0509 DLR 2008 HONDA CIVIC EX $7,900 112K MI 844-467-9795 DLR 2013 HONDA CR V $16,990. BLUE, 53K MI. 855-280-4707 DLR 2018 HONDA HR V $25,990. SILVER, NAV, 8,236 MI. 855-280-4707 DLR 2015 HONDA ODYSSEY $26,990 4Dr FWD, 46k Mi 844-468-0509 DLR 2009 HONDA ACCORD EX L $9,364 2D COUPE 74,432 M 844-467-9558 DLR 2017 HONDA RIDGELINE $34,989 BLACK EDITION 41K MI 844-467-9558 DLR 2017 HONDA ODYSSEY $31,468 4Dr PASS VAN, 21K MI 844-467-9558 DLR 2017 HONDA ODYSSEY $30,672 4D Pass Van 844-467-9558 DLR 2018 HONDA ACCORD EX L $27,352 W/ NAV 2,916 MI 844-467-9558 DLR 2016 HONDA ACCORD TOURING $26,531 4D SEDAN 12K M 844-467-9558 DLR 2016 HONDA CR V $25,719 4Dr SUV, 24K MI 844-467-9558 DLR 20 1 8 H O NDA A CCO RD SPORT $25,696 BLUE 5,177 M 844-467-9558 DLR 2016 HONDA CRV EX L $24,134 W/ NAV 19,089 M 844-467-9558 DLR 2016 HONDA CR V EX L $23,948 4D SUV WHITE 20,841 M 844-467-9558 DLR 2016 HONDA ODYSSEY $23,501 4D Pass Van 844-467-9558 DLR 2016 HONDA CR V EX L $23,335 4Dr SUV, 26K MI 844-467-9558 DLR 2016 HONDA ODYSSEY EX $23,278 4D PASS VAN. 40,299 M 844-467-9558 DLR 2017 HONDA ACCORD EX $22,203 4D SEDAN 11,198 M 844-467-9558 DLR 2017 HONDA ACCORD SPORT $22,015 4dr SEDAN, 5,030 M 844-467-9558 DLR 2017 HONDA ACCORD SPORT $21,949 4D SEDAN 19K MI 844-467-9558 DLR 2007 HONDA ACCORD EX-LLoaded, Exc Condition, low mile, $7995 941-626-7682dlr 20 15 H O NDA C R-V EX $20,837 4D SUV 10,678 M 844-467-9558 DLR 2015 HONDA CR V EX L $20,588 4D SUV 36K MI 844-467-9558 DLR 2014 HONDA RIDGELINE RTS $20,455 4D CREW CAB 66K MI 844-467-9558 dlr 2016 HONDA ACCORD SPORT $20,114 10,485 M 844-467-9558 DLR 2017 HONDA CIVIC EX $19,614 4D BLUE 9,041 MI 844-467-9558 DLR 2016 HONDA ACCORD EX $19,487 27,105 M 844-467-9558 DLR 2015 HONDA CIVIC SI $18,426 2Dr COUPE, 39K MI 844-467-9558 DLR 2016 HONDA CR V SE $18,174 SUV BLUE 47,048 MI 844-467-9558 DLR 20 11 H O NDA PIL O T EX-L $18,139 4D SUV 32K MI 844-467-9558 DLR 2014 HONDA CR V EX L $18,087 SUV GRAY 51,255 MI 844-467-9558 DLR 2016 HONDA ACCORD LX $17,362 4D SEDAN BLACK 37,806 MI 844-467-9558 DLR 2015 HONDA ACCORD SPORT $17,726 21,185 M 844-467-9558 DLR 2016 HONDA HR V LX $17,638 4D SUV 11,510 M 844-467-9558 DLR 2016 HONDA CIVIC EX L $17,557 2D COUPE 45,023 M 844-467-9558 DLR 2017 HONDA CIVIC LX $17,362 4D SEDAN WHITE 13,973 MI 844-467-9558 DLR 2016 HONDA HR V EX $17,214 BLUE 51,651 M 844-467-9558 DLR 2015 HONDA ACCORD LX $17,165 4Dr SEDAN, 8K MI 844-467-9558 DLR 2015 HONDA ACCORD EX $17,159 4D SEDAN GRAY 35,185 M 844-467-9558 DLR 20 15 H O NDA C IVI C EX $16,348 2D COUPE 5,602 MI 844-467-9558 DLR 20 1 6 H O NDA C IVI C LX 4D SEDAN BLUE 24,563 M 844-467-9558 DLR 2017 HONDA HR V LX $16,317 SUV SILVER 36,137 MI 844-467-9558 DLR 20 15 H O NDA A CCO RD SPORT $16,131 CHAMPAGNE 35,998 MI 844-467-9558 DLR 2013 HONDA CR V EX L $15,983 4D SUV 71,536 M 844-467-9558 DLR 2016 HONDA CIVIC LX $15,135 4D SEDAN 46,081 M 844-467-9558 DLR 2015 HONDA CIVIC LX $14,892 GRAY 15,414 M 8 44-4 6 79558 DLR 7160 HONDA 20 15 H O NDA C IVI C S E $14,874 4D SEDAN 21K MI 844-467-9558 DLR 2015 HONDA CIVIC LX 4D SEDAN 14,476 M 844-467-9558 DLR 2012 HONDA ODYSSEY EX L $14,459 4D PASS. VAN 104,743 M 844-467-9558 DLR 2015 HONDA CIVIC EX $14,058 2D COUPE RED 51K MI 844-467-9558 DLR 2015 HONDA CIVIC LX $13,609 4D SEDAN SILVER 37K M 844-467-9558 DLR 2011 HONDA ACCORD EX L 3.5$12,990 4D SEDAN 35,812 M 844-467-9558 DLR 20 1 0 H O NDA O DY SS EY EX-L $11,132 PASS. VAN 61,859 M 844-467-9558 DLR 2011 HONDA ACCORD EX L 3.5$10,500 4D SEDAN 83,472 M 844-467-9558 DLR 7163 HYUNDAI 2010 HYUNDAI SONATA $8,900 79K MI 844-467-9795 DLR 2012 HYUNDAI SONATA $11,990 4D SEDAN GLS 844-468-0509 DLR 2012 HYUNDAI TUCSON LTD $12,900 LOADED 92K MI 844-467-9795 DLR 2017 HYUNDAI SONATA $13,990 4D SEDAN WHITE 844-468-0509 DLR 2014 HYUNDAI GENESIS COUPE $16,900 61K MI 844-467-9795 DLR 2013 HYUNDAI SANTA FE $17,990 4D FWD 60,897 M 844-468-0509 DLR 2015 HYUNDAI SONATA SE $14,673 4D SEDAN BLUE 27K MI 844-467-9558 DLR 2015 HYUNDAI SONATA SE $13,893 4D SEDAN 18,125 M 844-467-9558 DLR 2016 HYUNDAI ELANTRA $12,525 VALUE EDITION 29,717 M 844-467-9558 DLR 2011 HYUNDAI SONATA LMTD $11,882 4D SEDAN 31,885 M 844-467-9558 DLR 2017 HYUNDAI ACCENT $11,796 4D GRAY 47,136 M 844-467-9558 DLR 2014 HYUNDAI SONATA HY BRID $11,546 4D WHITE 80,658 M 844-467-9558 DLR 7165 INFINITI 200 5 INFINITI G3 5 $ 4, 2 5 0 White, 2nd owner, new tires, very strong. 941-698-8846 2010 INFINITI EX35 $13,990. WHITE, NAV, 61K MI. 855-280-4707 DLR 2013 INFINITI M37 $24,989 4Dr RWD, 33k Mi 844-468-0509 DLR 2010 INFINITI QX60 $24,990. LIGHT BLUE, 19K MI. 855-280-4707 DLR 7177 KIA 2010 KIA RIO SX 5 SPD $4,900 110K MI 844-467-9795 DLR 2008 KIA AMANTI $4,900 108K MI 844-467-9795 DLR 2008 KIA SORENTO $6,900 116K MI 844-467-9795 DLR 2012 KIA SOUL PLUS $8,350, 51,000 miles, Auto matic, 2L engine, Silver, VER Y Clean! 941-999-8117 2013 KIA OPTIMA EX $11,400 94K MI 844-467-9795 DLR 2014 KIA OPTIMA LX $12,995 61,590 mi 866-726-8593 DLR 20 15 KIA O PTIMA S X TURBO $15,900 76K MI 844-467-9795 DLR 2014 KIA SORENTO $15,900 42K MI 844-467-9795 DLR 2016 KIA FORTE KOUP $15,990, 2Dr coupe, 19k Mi 844-468-0509 DLR 2018 KIA NIRO EX $26,217 4Dr SUV, 2K MI 844-467-9558 DLR 20 1 2 KIA O PTIMA 4DR. SEDAN 4 CYL. EXTRA SHARP! MATTAS MOTORS 941-916-9222 DLR 2011 KIA SOUL PLUS 4 CYL. AUTO, EXTRA CLEAN. MATTAS MOTORS 941-916-9222 DLR 2017 KIA SOUL PLUS $14,854 4D HATCHBACK 42K MI 844-467-9558 DLR 20 15 KIA S P O RTA G E LX $14,528 BLACK CHERRY 39,401 M 844-467-9558 DLR 20 15 KIA O PTIMA LX $12,815 4dr SEDAN 22,803 M 844-467-9558 DLR 7178 LEXUS 2008 LEXU S L S -4 60 $16,990. WHITE, NAV, 85K MI. 855-280-4707 DLR 2009 LEXU S L S -4 60 $17,990. SILVER, NAV, 85K MI. 855-280-4707 DLR 2007 LEXUS LS 460 $17,990. SATIN, NAV, 54K MI. 855-280-4707 DLR 2005 LEXUS SC 430 $19,990. SILVER, NAV, CONV. 68K MI. 855-280-4707 DLR 2013 LEXUS ES 350 $23,990. SILVER, CERT, NAV, 2 0 K MI. 855 -2 80 -47 0 7 DLR

PAGE 31

The Sun | Wednesday, September 19, 2018 www.yoursun.com E/N/C Page 15CLASSIFIEDS / OUR TOWN TODAYLine Dancing, 9-30 to 1130 am American Legion Post 113, 3436 Indiana Road Rotonda West. Phone Eve at 941 697 8733 Beginner Pickleball, Englewood Sports Complex,941861-1980, 10:30-12:30pp. $2 to play! This sessions is NOT instructional. Canteen game, Amvets 777 Canteen 11-9 p.m.. Game starts at 3 p.m.. Pork Loin dinner tickets, last day. $8.50 @3386 N Access Road. Join us Tacos & more Tacos, Taco salads, burritos, nachos, more 5-7 p.m. Music Just Friends 6-9 p.m.. Full service is back. Rotonda Elks, member &guests Food for the Soul, Wed evenings. Bible study 4:30. Dinner 5:30. Activities for all ages 6-7:30. Gulf Cove UMC, 1100 McCall, PC. 697-1747 Zumba with Chantal, Dance and work out to world music at Lemon Bay Womans Club located at 51 N. Maple St, 6-7 pm, $7.00. 941-445-1310. Bunco, Eagles, 6:30-9p Social Game, $5 100% Luck Easy to Learn, Meet People, Laugh, Prizes! Food 250 Old Engwd Road 941-474-9802 THURSDAYBadminton, Englewood Sports Complex,941-861-1980, 9-12p. $2 to play! Beg/Inpvr Line Dance, 9-30 to 1130 am American Legion Post 113, 3436 Indiana Road Rotonda West. Phone Eve at 941 697 8733 Line Dance Club, 9:30-11:30 a.m., Christ Lutheran Church, 701 N Indiana Ave. Improver/ intermed. line dances. Public welcome. Nancy 474-6027 Table Tennis, Englewood Sports Complex,941-861-1980, 9:30-12:30p. $2 to play. Family Story Time, Thursdays 10:30 am Stories, rhymes, music & play for children of all ages. Elsie Quirk Library, 100 W Dearborn 861-5000 AMVETS 777, Amvets 777 Canteen open 11-9. Pork Loin dinner tonight. New members welcomed FC Senior Fellowship, Fellowship Church Seniors meet the 3rd Thurs of the month for lunch & fellowship @FC Worship Center @11 a.m. 475-7447 CHARLOTTE EVENTS ENGLEWOOD EVENTS NORTH PORT EVENTS TODAYWoodcarving, Woodcarving and Woodburning every Wed. 8 a.m. to 12 p.m. at the Cultural Center. Come check us out. Bev 764-6452 TOPS Club, Supportive group taking off pounds sensibly. 8:45-10:30 S PG Hgts Civic Ctr 11200 1ST Av PG $4/m $32/Y Fran 941-347-8151 Community Awareness, Cultural Center 2280 Aaron St. Come gather information from community organizations. All are welcomed. Project Linus, Crochet knit quilt blankets for Charlotte County kids New Day Church 20212 Peachland 9-11 a.m. Nancy 627-4364 Stamp Corner, Cultural Center 2280 Aaron St. 9:00 a.m. -12:30 p.m. free. Come have stamps appraised, some for sale 941-625-4175. Am Leg 110 Bingo, Early Birds 10:30 Hot Balls, progressive and specials. Am Legion Riders „ Open to the public Eagles, Eagles 23111 Harborview Road PC 941-629-1645 lunch 11-2 pm dinner 5-8 Karaokle by Billy GQueen of Hearts 7:30 p.m. Am Leg 110 Bingo, Early Birds 10:30 Hot Balls, progressive and specials. Am Legion Riders „ Open to the public Punta Gorda Elks, 11-2 Lunch, 3 p.m. Tiki open, 5-8 Driveinner, 6:30-9:30 Karaoke with Ron Geisler @ 25538 ShorePG6372606, members & guests Punta Gorda Elkettes, Elkettes Thrift Shop Open to the Public from 11:30 a.m. to 2:30 p.m. @ 25538 Shore Drive.,PG,637-2606, members & guests Wings & Things AL103, 12-3:45 Aux & Riders lunch support our charities. Wings, Fish Bites & More. Open to Public. 2101 Taylor Road PG 639-6337 Scrabble, Cultural Center 2280 Aaron St. 1 p.m.-4 p.m. No Charge, Everyone Is Welcome 625-4175. PG Garden Club Mtg, 1-3 p.m..First U. Methodist Church, 507 W. Marion Ave, PG. Program: Invasive Plants In FloridaŽ. Free, all welcome TODAYBasic Exercise, 9-10 a.m., $3/class. NP Senior Center, 941-4262204. Join Brenda for fun & good workout. Amateur Radio, North Port Amateur Radio Club, Coffee Break. All Welcome. North Port Abbes Doughnuts 9:15AM come & have coffee 888-2980 North Port VFW, Members & Guests, Cyndies Driveink-ofthe-Day 6-10. A different drink every Wednesday. 4860 Trott Cir, NP 426-6865 Women Vets Lunch Mtg, Join us for lunch and connect with other women vets. 11 am, Heron Creek CC, 3401 S Sumter Blvd, NP. 429-8952. Hand & Foot, 12-3 p.m.. N P Senior Center, 426-2204. Easy to learn card game, will teach & fun to play! Pinochle, 3:30-6 p.m., $1.50/ pp. N P Senior Center, 426-2204. Join us for a very fun time! Pat Lucia 257-8358 AMVETS 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Daily specials Bingo 11:00 ChaseThe-Ace 6:30 7050 Chancellor Blvd 941-429-5403 AMVETS 2000, Enjoy the game of Corn Toss its played inside 6-11 p.m. 401 Ortiz Blvd NP 941-429-1999 THURSDAYCornhole, 9-11 a.m.. N P Senior Center, 426-2204. Fun challenges, meet friends & enjoy the competition Crafty Ladies, Handcrafted items every Thursday 9-11:30 a.m. (except holidays). Oaks Cove, Gulf Cove UMC, 1100 McCall, PC. 697-5533 Table Tennis, 9-11 a.m.. N P Senior Center, 426-2204. Everyone invited, enjoy the competition! Conversation Group, 10-11:30 a.m.. N P Senior Center, 426-2204. Share a topic or a joke. Join in the conversation with friends North Port VFW, Members & Guests, Euchre 12-4, Lunch 12-2, Bingo-5PM, Bowling 6PM, Kitchen Open 5-7, 4860 Trott Cir, NP 426-6865 FC Senior Fellowship, Fellowship Church Seniors meet the 3rd Thurs of the month for lunch & fellowship @FC Worship Center @11 a.m. 475-7447 Will vs. Trust „ free seminar, Village on the Isles, 920 Tamiami Trail South, Venice, 2 to 3 p.m., Friday, Sept. 21. Pros and cons of each document and and how they are implemented, administered, and settled. Presented by Englewood Bank & Trust. RSVP with Kerry Hunter 941-473-3629 or khunter@ebtfl.com. Free Movie, I Can Only ImagineŽ is the life story of Bart Millard. A must see.! NP Senior Center, 4940 Pan American Blvd, 426-2204. Thursday, 9/20. Show starts at 1 PM „ 3 PM Featured Event Featured EventPAID ADVERTISEMENT PAID ADVERTISEMENT The Community Calendar items are entered by the event organizers and are run as submitted.Ž To submit an item, go to www.yoursun.com, select an edition and click on the Community CalendarŽ link on the left. Click Submit Event,Ž and fill out the appropriate information. 7178 LEXUS 20 14 LEXU S I S 3 5 0 $24,900 MUST DRIVE 64K MI 844-467-9795 DLR 2015 LEXUS CT 200H $25,990. WHITE, CERT, NAV 19K MI. 855-280-4707 DLR 2013 LEXUS RX 350 $25,990. SILVER, CERT, NAV, 61K MI. 855-280-4707 DLR 2015 LEXUS RX 350 SUV $29,500 WHITE, 26KMI., BK-UP, BLINDSPOTPWRTAILGATE, FACTORY WARR. 5 OTHERSAVAIL. JUSTIN 941-350-7544 2015 LEXUS RX 350 $29,911. SILVER, CERT, NAV, 34K MI. 855-280-4707 DLR 20 15 LEXU S RX3 5 0 $29,911. SATIN, CERT, NAV, 25K MI. 855-280-4707 DLR 2015 LEXUS ES 350 $29,990. WHITE, CERT, 16K MI. 855-280-4707 DLR 20 14 LEXU S GS 3 5 0 $32,990. SILVER, CERT, NAV, 26K MI. 855-280-4707 DLR 2010 LEXUS IS 250C $17,698 2D CONV. 55,262 M 844-467-9558 DLR 7180 MAZDA 2010 MAZDA 6, $6,500 OBO, one owner 110k, VG condition 860-491-7352 2008 MAZDA MX5 CO NV $12,900 66K MI 844-467-9795 DLR 20 1 6 MAZDA 6 IS P O RT $15,026 RED 43,522 M 844-467-9558 DLR 20 11 MAZDA MIATA S P O RT $14,670 2D CONV. SILVER 7,916 M 844-467-9558 DLR 7190 MERCEDES 2007 MERCEDES SLK350 $13,911. RED, 51K MI. 855-280-4707 DLR 20 14 MER C EDE S -BENZ $20,900 C250 28K MI 844-467-9795 DLR 2008 MER C EDE S -BENZ CL550 $21,900 45K MI 844-467-9795 DLR 7192 MINI COOPER 20 1 0 MINI COO PER $9,990. SILVER, 68K MI. 855-280-4707 DLR 20 11 MINI COO PER S $10,990 4Dr FWD, 844-468-0509 DLR 2013 MINI PACEMAN 2DR $14,900 54K MI 844-467-9795 DLR 7195 MITSUBISHI 20 17 MIT S UBI S HI MIRA G E $9,990 4D HATCHBACK 844-468-0509 DLR 7200 NISSAN 200 4 NI SS AN Q UE S T $5,900 109K MI 844-467-9795 DLR 2015 NISSAN VERS A $8,500 Exc. Cond! Only 27K Miles! Ext. Warr. 248-942-3400 20 1 6 NI SS AN ALTIMA S $14,900 42K MI 844-467-9795 DLR 20 1 6 NI SS AN ALTIMA $15,990, 4DR SEDAN BLACK 844-468-0509 DLR 2017 NISSAN ROGUE SV $17,900 32K MI 844-467-9795 DLR 20 17 NI SS AN ALTIMA $17,990, 4DR SEDAN WHITE 844-468-0509 DLR 20 15 NI SS AN PATHFINDER $18,900 35K MI 844-467-9795 DLR 20 15 NI SS AN PATHFINDER $19,900 35K MI 844-467-9795 DLR 20 1 6 NI SS AN MURAN O PLANTINUM $30,097 10,863 M 844-467-9558 DLR 20 17 NI SS AN R OG UE S V $17,595 4D SUV 39,308 M 844-467-9558 DLR 20 17 NI SS AN S ENTRA S R $15,185 4D SEDAN 19,741 M 844-467-9558 DLR 20 15 NI SS AN ALTIMA 2 .5 S $14,322 4dr SEDAN, 6,590 M 844-467-9558 DLR 20 1 2 NI SS AN PATHFINDER SV 4D SUV 87,638M 844-467-9558 DLR 20 17 NI SS AN S ENTRA S V $12,717 4D SEDAN 44,487 M 844-467-9558 DLR 7207 SUBARU 20 1 6 S UBARU C R OSS TREK 2.0I LMTD $22,361 SUV 26,415 M 844-467-9558 DLR 20 14 S UBARU O UTBA C K $14,109 4dr SUV, WHITE 71,143 M 844-467-9558 DLR 7210 TOYOTA 2006 T O Y O TA RAV4 $9 99 5. 3.5L, V6, Red, 111,322 Mi. 313-850-5887 dlr 20 1 3 T O Y O TA TA CO MA $12,900 4X4 92K MI 844-467-9795 DLR 20 1 6 T O Y O TA CO R O LLA $15,490. BLACK, 33K MI. 855-280-4707 DLR 2014 TOYOTA PRIUS $15,990. BLUE, II, 36K MI. 855-280-4707 DLR 20 1 2 T O Y O TA CO R O LLA $15,990 4D SEDAN LE 844-468-0509 DLR 2015 TOYOTA CAMRY $17,911. BEIGE, NAV, 17K MI. 855-280-4707 DLR 2013 TOYOTA SIENNA $19,990 4D FWD 42K MI 844-468-0509 DLR 20 14 T O Y O TA VENZA $21,990. GRAY, XLE, 38K MI. 855-280-4707 DLR 20 1 8 T O Y O TA TUNDRA $29,900 X-CAB 11K MI 844-467-9795 DLR 20 1 6 T O Y O TA TUNDRA $40,990 4x2 Crew Max 844-468-0509 DLR 20 1 2 T O Y O TA CO R O LLA S $8,426 4D SUV 107k M 844-467-9558 DLR 20 1 3 T O Y O TA 4RUNNER $27,404 4D SUV 65,332 M 44-467-9558 DLR 2015 TOYOTA TACOMA PRERUNNER $24,912 V6 ACCESS CAB 844-467-9558 DLR 20 1 6 T O Y O TA PRIU S $21,216 TWO ECO 5D HATCHBACK 844-467-9558 DLR 2018 TOYOTACOROLLASONEYEARLEASETOOWNWEFINANCEWAC-1 YEAR$2,400 DOWN-$200 MO W/CREDITFORDP W/PUR-CHASE10 AVAILABLE-43 MPGFACTORYOFFLEASE-VENICE941 350-7544 JUSTIN 1996 TOYOTA AVALON XLS $3,450. AC, Loaded, 132k mi, SR. owned, Garaged. Ex. cond in/out. 941-451-8092 20 17 T O Y O TA C AMRY S E $14,829 4D SEDAN WHITE 34,613 M 844-467-9558 DLR 2017 TOYOTA COROLLA LE $13,794 4D SEDAN 20K MI 844-467-9558 dlr 20 11 T O Y O TA C AMRY LE $11,390 4D SEDAN 31,194 M 844-467-9558 DLR 7220 VOLKSWAGEN 2004 VW BEETLE $4,200 Conv., New Tires, Top, Battery & Radiator! 941-391-5596 20 1 2 V O LK S WA G EN BEETLE $11,989 Hatchback 64k mi 844-468-0509 DLR 2014 VOLKSWAGEN BEETLE $17,990. BLACK, 3,996 MI. 855-280-4707 DLR 20 14 V O LK S WA G EN BEETLE $19,989 2d Conv. 24k mi 844-468-0509 DLR 20 1 2 V O LK S PA SS AT 2 .5 $9,070 4D SEDAN 74,023 M 844-467-9558 DLR 20 17 V O LK S BEETLE 1. 8 T SEL $22,005 21,423 M 844-467-9558 DLR 20 15 V O LK S WA G EN BEETLE 1.8T $18,288 2D CONV. 15,610 M 844-467-9558 DLR 20 1 8 V O LK S WA G EN JETTA WOLFSBURG $18,117 5,350 M 844-467-9558 DLR 20 17 V O LK S WA G EN TIGUAN $17,602LMTD 2.0T 844-467-9558 DLR 20 17 V O LK S WA G EN JETTA $16,623 1.4T SE 9,243 M 844-467-9558 DLR 20 1 6 V O LK S WA G EN TIGUAN S $14,870 BLUE SUV 35K MI 844-467-9558 DLR 20 1 6 V O LK S WA G EN PA S SAT 1.8T S $14,659 GRAY 15K MI 844-467-9558 DLR 20 1 6 V O LK S WA G EN PA S SAT 1.8T-S 4D SILVER 24,085 M 844-467-9558 DLR 20 17 V O LK S WA G EN JETTA $13,878 1.4T S WHITE 5,160 M 844-467-9558 DLR 20 15 V O LK S WA G EN JETTA 1.8T $13,402 SE W/ CONNECTIVITY 844-467-9558 DLR 20 1 6 V O LK S WA G EN JETTA $13,151 1.4T S 22,686 M 844-467-9558 DLR 7230 VOLVO 20 14 V O LV O S60 $16,900 46K MI 844-467-9795 DLR 7240 MISC.IMPORTS 20 17 FIAT 1 2 4 S PIDER $24,500,CONVERTIBLE 6,663 mil 866-726-8593 DLR 20 17 MA S ERATI G HIBLI $56,800 SEDAN BLACK 233 MI 866-726-8593 DLR 7250 ANTIQUES/ COLLECTIBLES 1983 CADILLAC SEDAN DEVILLE 50K ORIGINAL MILES! A MUST SEE! MATTAS MOTORS 941-916-9222 DLR 7260 AUTOS WANTED AA AUTO BUYING Classics, Musclecars, Convertibles, TOP $$ PAID (239)-565-1618 BEST $$ FOR JUNKERS 7 Days, FAST PICKUP941-286-3122, 623-5550 WE BUY & PICK UP JUNK CARS 941-661-1928 W E BUY CARS & PICKUPS RUNNING OR NOT! $400 CASH + UP Frank 941-276-0204 CASHFOR ALL TRUCKS & CARS ANY COND RUNNING OR NOT. (352)-342-7037 7270 AUTO PARTS/ ACCESSORIES CHEVY POWERGLIDE TRANS clean, good $496 786-306-6335 REAR S LIDER window f or a 98 Ford Ranger complete, in nice shape $50 941-629-5939 7290 VANS 2000 DODGE VAN $500 G REAT W ORK V AN NEEDSMINORWORK. 337-787-0013 FORDETAILS. 2015 DODGE G ran d C aravan W HEELCHAIR Van, 10Ž lowered floor & ramp. 941-870-4325 2008 C HRY S LER T O WN & COUNTRY LIMITED MATTAS MOTORS 941-916-9222 DLR 7300 TRUCKS/ PICK-UPS 2008 FORD F 150 $14 995 Supercab Lariat, 5.0, V8, 4x2, Lthr, Clean! 94 1-650-8715 DLR 2008 FORD F 250 $16 995 4x4, Supercrew, Black, 6.4L, V8, Diesel. 941-650-8715 DLR 20 1 2 T O Y O TA TA CO MA $24,990. GRAY, TRD, 70K MI. 855-280-4707 DLR 20 1 3 F O RD F3 5 0 King Ranch, 4x4, 57K, 6.7 Turbo Diesel. 941-6 50-8715 DLR 20 1 2 F O RD F-15 0 Lariat, 5.4, V8, 55K, Super Nice! One Owner! 941-650-8 715 DLR 200 5 F O RD F-15 0 XLT 5.4, V8, 4X4, Super Crew, Clean. 107K Mi.941-6 50-8715 DLR 7330 BOATS-POWERED 24 2016 STINGRAY 234RL BOWRIDERW/ YAMAHA250HP SH O/B, 90 HRS, REMAINDER6 YEARWARRANTY, FULLCOVERS, GARMIN741XS, P/O HEAD, FW HOLDINGTANK, FORWARD& AFTSHOWER+ SWIMLADDERSFORWARD& AFT. LIFTKEPT. EX-CELLENTCONDITION! $44,000. ASKFORJOE203-510-2309 7331 SAILBOATS 38 ISLAND PACKET CUTTER CRUISER IMPECABALLYCLEANINSIDE& OUT! FULLELECTRONICSINCL. RADAR. TOTALCOCKPITPROTECTION. 16,000 BTU A/C MAINSAILFERLINGRIG, DIESELPOWER. CALLSKIPMANSFIELD941-769-0468 7338 MARINE SUPPLY & EQUIP. O UTB O ARD M O T O R LIFT (Davit) SS Hoist with tackle. Like new $175 941-697-0940 MINN CO TA RIPTIDE I pilot I Pilot-GPS tracks 54 inch/24 volt $499 941-223-8731 7338 MARINE SUPPLY & EQUIP. ELE C ADAPTER F O R S H O RE POWER Y 50A MALE TO 230 A FEMALE $85 941-697-0940 ELE C ADAPTER single pigtail 20A Male to 30A Female $40 941-697-0940 7341 TRAILER & ACCESSORIES 5X 8 UTILITY TRAILER BUY NOW $900.00 Ready for immediate delivery MATTAS MOTORS 941-916-9222 DLR NEW SHIPMENT!ENCLOSEDTRAILERSBYLARK ANDOPENTRAILERSBYTRIPLE CROWNINSTOCKALSO NEW CARGOCRAFTENCLOSEDTRAILERSMATTAS MOTORS 941-916-9222 DLR 120Ž TRAILERS CARGO ENCLOSED DUMP UTILITY EQUIPMENT SKIDSTEER. PARTS-SERVICETRADESWELCOME. FINANCINGAVAILABLE. 941-575-2214WEBUYTRAILERS, CARS& TRUCKS.ROYS TRAILER COUNTRY 4760 TAYLOR RD., P.G. 7360 CYCLES/MOPEDS/ SCOOTERS HARBOR SCOOTERS for all your scooter needs... 3315 Tamiami Trl. PG We Repair Scooters too! 941-347-8705 SALES SERVICE PARTS HarborScooters.net C AR GO C RAFT HAULER S IN STOCK @ MATTAS MOTORS 941-916-9222 DLR 7370 CAMPERS/ TRAVEL TRAILERS 24 2015 RIVERSIDE Travel Trailer 4 wheel vehicle, Nice Kitchen, Large Shower with Toi let and Sink, Large Bedroom with storage, used twice. $17,500 941-232-1276 7380 MOTOR HOMES / RVs WANTED All Motor Homes, TTs, 5th wheels,& Diesel trucks. CASH paidon the spot for quick sale. Any Condition! Low or High Value. 954-789-7530 WANT T O BUY Motor Home, Travel Trailer or 5th Wheel. Any condition. Will Pay Cash. Call Andy 352-999-2055 OVER 800 RVS TO CHOOSE FROM TOP BRANDS & GREAT SERVICEFAMILYOWNEDAND OPERATEDGERZENYS RV WORLD2110 US41, NOKOMISI-75 EXIT195941-304-4866WWW.RVWORLDINC.COM I BUY TRAVEL TRAILERS 5th Wheels Motor Homes & Trucks I Come to You! Call Dave Anytime. 813-713-3217 Blue-Ox Tow Hitches Sold & Installed. PRO-POWER AUTO SALES 4140 Whidden Blvd PC 33980 (941) 627-8822

PAGE 32

Page 16 E/N/C www.yoursun.com The Sun | Wednesday, September 19, 2018 OUR TOWN „ NEIGHBORS Punta Gorda GETTEL .COM 941-639-1155Sales Hours: Monday Friday 8:30am 7:00pm | Saturday 8:30am 5:00pm | Sunday 12:00pm 5:00pmService Hours: Monday Friday 7:30am 5:30pm | Saturday 8:00am 2:00pm | Sunday Closed GETTEL AUTOMOTIVE OF CHARLOTTE COUNTY Looking for a deal on your next vehicle?PRE-OWNED SPECIALSPLUS OVER 500 PRE-OWNED VEHICLES Gettel Toyota of Charlotte County GettelToyotaofCharlotteCounty.comYOUR CHOICE PER MONTH$110 2018 CAMRY LE 2018 RAV4 LE 2018 TACOMA SR5 Gettel Chevy Buick GMC GettelChevrolet.com$12,000OFF 2018 CHEVY SILVERADO 1500 DOUBLE CAB LTZ $8900OFF2018 CHEVY EQUINOX FWD PREMIER Gettel Lincoln GettelLincoln.comPER MONTH$269PER MONTH$279 2018 LINCOLN MKC SELECT 2018 LINCOLN MKZ PREMIERE Gettel Mitsubishi ALLNEW 2018 MITSUBISHIECLIPSE CROSS ES AWDGettelMitsubishi.com$189/MO With approved credit. 36 month lease with $3909 (MKZ $3919) due at signing including $0 security deposit. 10,500 miles per year allowed, 20¢ per mile thereafter. Excludes tax, tag, title fee, $899 pre-delivery service fee and $185 electronic tag fee. See dealer for details. Expires 9/30/2018. With approved credit. 36 month leases with $4388 due at signing including $0 security. 12,000 miles per year, .20¢ per mile thereafter. Excludes tax, tag, title fee, $899 pre-delivery service fee and $185 electronic tag registration fee. See dealer for details. Expires 9/30/2018. Price plus tax, tag and applicable fees. Dealer retains all rebates. Must nance with GM Financial. Includes factory incentives and dealer discount. $899 dealer fee applies. See dealer for details. Expires 9/30/18. With approved credit. 36 month leases with $5000 due at signing including $0 security. 12,000 miles per year, .20¢ per mile thereafter. Excludes tax, tag, title fee, $899 pre-delivery service fee and $185 electronic tag registration fee. See dealer for details. Expires 9/30/2018.STK#G254473 MSRP: $50,480 VIN: 5LJUL21567 WITH $2995 DOWN PAYMENT VIN: 3LJR622359 WITH $2995 DOWN PAYMENT STK#G414821 MSRP: $34,9202008 Saturn Aura XE Stk#G143048A .......$45632003 Honda Accord Stk#T493593A ..........$45982007 Hyundai Tucson Stk#G249004A .....$49952004 Isuzu Ascender Stk#G413515A ......$49952009 Ford Escape Stk#T014783C .............$53842007 Honda CR-V Stk#ZSS1360A ...............$57042010 Toyota Sienna Stk#ZS1479 ..............$58542007 Toyota Prius Stk#T600242A .............$59502013 Ford Fiesta Stk#TC0709A ..................$59842006 Chrysler Town & Country Stk#ZS1460A $59952008 Ford Expedition Stk#T664592A .....$65002006 Honda Civic Stk#ZS1426A ................$69332018 MINI Cooper S Stk#G006473B ...........$77591988 Chevrolet Corvette Stk#Z014293B .$79872007 Toyota Tundra Stk#T156063A ..........$89842010 Toyota Prius I Stk#T191958B ...........$89842012 Kia Soul Stk#SS1376A........................$89852012 Subaru Outback Stk#ZS1463 ..........$89972017 Chevrolet Impala Stk#G101862A ...$90452013 Chevrolet Cruze Stk#G360031B ......$93912014 Mazda CX-5 Stk#G263732C ..............$94502009 Nissan Murano Stk#NL13841A .......$94952012 Toyota Prius Two Stk#S038391A ..$95002015 Nissan Sentra Stk#T492506A ..........$95842013 Hyundai Elantra Stk#G621945A .......$97972012 Volkswagen Tiguan Stk#NL30508A $99892013 Chevrolet Captiva Stk#G646436A $10,1112016 Hyundai Accent Stk#SC1485 ......$10,1562015 Hyundai Elantra Stk#SC1495 .......$10,1772010 Toyota Prius II Stk#T061213A .....$10,284adno=3612644-1

PAGE 33

THE NEWS WIRESTATE € NATIONAL € WORLD € BUSINESS Nightmare that wont end: Storm evacuees cant return yetSee Page 3 Wednesday, September 19, 2018 By JOE McDONALDAP BUSINESS WRITERBEIJING „ The U.S.-China trade war escalated further Tuesday, with China announcing retaliatory tax increases on $60 billion worth of U.S. imports, including coffee, honey and industrial chemicals. The increases are in response to the U.S. announcing it will impose tariffs on $200 billion worth of Chinese-made goods starting next week. The tariffs will start at 10 percent, then rise to 25 percent on Jan. 1. Chinas Finance Ministry said its tariff increases are aimed at curbing trade frictionŽ and the unilateralism and protectionism of the United States.Ž There was no word on whether China would back out of trade talks it said it was invited to by the U.S., but a Chinese Commerce Ministry statement said the U.S. increase brings new uncertainty to the consultations.Ž The two countries have already imposed import taxes on $50 billion worth of each others goods. President Donald Trump threatened to add an additional $267 billion in Chinese imports to the target list if China retaliated for the latest U.S. taxes. That would raise the total affected by U.S. penalties to $517 billion, covering nearly everything China sells to the United States. The American Chamber of Commerce in China warned Tuesday that Washington is underestimating Beijings determination to “ght back. The downward spiral that we have previously warned about now seems certain to materialize,Ž said William Zarit, the chambers chairman. At the root of the trade war are U.S. complaints about Chinas plans to try to overtake U.S. technological supremacy. Those plans include Made in China 2025,Ž which calls China continues escalation of trade war AP PHOTOIn this Aug. 29 photo, a man works in an auto parts factory in Liaocheng in eastern Chinas Shandong province. By CARLA K. JOHNSONAP MEDICAL WRITERDick Tracey didnt have to visit a tall building to get over his fear of heights. He put on a virtual reality headset. Through VR, he rode an elevator to a high-rise atrium that looked so real he fell to his knees. I needed to search with my hand for something solid around me,Ž he said. He told himself, I must look stupid. Lets just stand up. Nothings going to happen.Ž Virtual reality therapy can help people like Tracey by exposing them gradually to their greatest terrors. The technology is just now reaching the mainstream after 20 years of research. Equipment is lighter and more affordable, with tech advances spilling over from the gaming industry to help people “ght disabling fears of ”ying, heights, spiders or dogs. And the surge in products is bringing VR to more therapists of“ces. Experts predict people with mild phobias will treat themselves successfully at home. Research shows VR therapy can lead to real-world gains for people with phobias, and works as well as traditional exposure therapy, which slowly subjects patients to what causes anxiety for them. For Denver librarian Nick Harrell, VR was a booster shot after traditional therapy for fear of ”ying. Panic drove him off a ”ight to Paris two years ago, forcing him to abandon a vacation with his girlfriend.New era in virtual reality therapy for common phobias AP PHOTOThis image provided by Oxford VR in July shows a virtual reality viewpoint from a simulation designed to help people with a fear of heights.THERAPY | 8 By ALAN FRAM and LISA MASCAROASSOCIATED PRESSWASHINGTON „ Trading accusations, Democratic and Republican senators quarreled Tuesday over who will testify at what promises to be a dramatic and emotional hearing next Monday with Supreme Court nominee Brett Kavanaugh and the woman who says he sexually assaulted her when they were in high school. But doubts were raised whether she would appear. Kavanaugh was at the White House for a second straight day, but again did not meet with President Donald Trump. The president said he was totally supportingŽ Kavanaugh and rejected calls for the FBI to investigate the accusation. I dont think FBI really should be involved because they dont want to be involved,Ž Trump said. As for Kavanaugh, he said, I feel so badly for him that hes going through this, to be honest with you. ... This is not a man that deserves this.Ž Democrats are demanding that the FBI be given time to reopen its background investigation into Kavanaugh so it can check the assertions of Christine Blasey Ford, the woman accusing Kavanaugh of assault. They say the hearing should not move forward until that investigation is completed. Senate Minority Leader Chuck Schumer, D-N.Y., said an FBI investigation is essentialŽ to prevent the hearing from becoming merely a he said, she said affair.ŽTrump says he feels so badly for Kavanaugh AP PHOTOIn this Sept. 6 photo, Supreme Court nominee Brett Kavanaugh reacts as he testi“es after questioning before the Senate Judiciary Committee on Capitol Hill in Washington.TRUMP | 8 TRADE | 8By ERIC TALMADGE and HYUNG-JIN KIMASSOCIATED PRESSPYONGYANG, North Korea „ South Korean President Moon Jae-in began his third summit with North Korean leader Kim Jong Un on Tuesday with possibly his hardest mission to date „ brokering some kind of compromise to keep North Koreas talks with Washington from imploding and pushing ahead with his own plans to expand economic cooperation and bring a stable peace to the Korean Peninsula. Kim gave the South Korean president an exceedingly warm welcome, meeting him and his wife at Pyongyangs airport „ itself a very unusual gesture „ then riding into town with Moon in an open limousine through streets lined with crowds of North Koreans, who cheered and waved the ”ag of their country and a blue-and-white ”ag that symbolizes Korean unity. The made-for-television welcome is par for the course for Moons summits with Kim. Hours after his arrival, Moon began an of“cial summit with Kim at the ruling Workers Party headquarters. The two were joined by two of their top deputies „ spy chief Suh Hoon and presidential security director Chung Eui-yong for Moon, and Kim Jong Uns powerful sister, Kim Yo Jong, and senior Workers Party of“cial Kim Yong Chol for the North Korean leader, according to Moons of“ce. At the start of their meeting, Kim thanked Moon for brokering a June summit with U.S. President Donald Trump. Its not too much to say that its Moons efforts that arranged a historic North Korea-U.S. summit. Because of that, the regional political situation has been stabilized and more progress on North KoreaU.S. ties is expected,Ž Kim said, according to South Korean media pool reports and Moons of“ce. Moon responded by expressing his own thanks to Kim for making a bold decisionŽ in a New Years speech to open a new era of detente and send a delegation to the South Korean Winter Olympics in February. Even though tens of thousands of people had witnessed Moons drive into the city with their leader, the arrival was not broadcast or even mentioned on the evening and night news on North Koreas central television network. The North often holds off reporting stories until it has had time to review and edit the video for maximum propaganda impact. The results of the talks werent immediately available. Seoul of“cials earlier said they would focus on how to achieve denuclearization of the Korean Peninsula, decrease military tensions along their border and improve overall ties. The Norths media said the talks would reaf“rm their commitment to Korean peace, unity and prosperity. During a conversation at the Paekhwawon guest house where Moon was to stay, Kim said North Koreans hope diplomacy will yield positive results. I think it was our peoples wish that we come up with good results as fast as we Korean leaders meet in Pyongyang AP PHOTOSouth Korean President Moon Jae-in, second from right, is greeted by North Koreans as North Korean leader Kim Jong Un watches during a welcome ceremony at Sunan International Airport in Pyongyang, North Korea, Tuesday.LEADERS | 8

PAGE 34

Page 2 E/N/C www.yoursun.com The Sun | Wednesday, September 19, 2018STATE/WORLD NEWSBy GARY FINEOUTASSOCIATED PRESSTALLAHASSEE, Fla. „ Clashing on everything from private school vouchers to education spending, Floridas two main contenders for governor have laid out vastly different promises when it comes to the states schools. Republican Ron DeSantis, who did not lay out very detailed plans prior to winning the August primary, vowed Tuesday to expand the states private school voucher program while at the same time pledging to spend more on classrooms by making cuts elsewhere in the education budget. DeSantis also wants to take a closer look at what the state is teaching in schools and what type of textbooks are used, even though the GOP-controlled Legislature has tinkered with this in the last several years. I think Florida has done some good things over the years,Ž DeSantis told reporters after he toured a middle school in the Tampa area. We really need to build off that.Ž DeSantis education proposals create yet another dividing point between him and Democrat Andrew Gillum in the race to succeed Gov. Rick Scott. The Tallahassee mayor is calling for a proposed $1 billion increase in the states corporate income tax. He wants to use the extra money to boost starting teacher pay in Florida to $50,000 and bring overall salaries to the national average. He also wants to spend more on early childhood programs and on vocational training. Gillum called the current teacher salaries a disgraceŽ and an embarrassing indictmentŽ on the states current education system. This is an investment in our future and our states economy,Ž Gillum said. Florida Republicans have controlled state government for 20 years and starting up under thenGov. Jeb Bush put in place some of the nations “rst voucher programs as well as expanding the use of standardized testing in an effort to grade schools and teacher performance. In the last few years, legislators have directed more “nancial resources to charter schools and have widened the eligibility for various voucher programs. Floridas main program „ which goes to low-income and some middle-income families „ provides vouchers to more than 100,000 students, many of whom are minorities. Republicans say the changes have resulted in improved academic performance, but they have also scaled back some of the testing requirements in response to criticism. Gillum said on Wednesday that it was time to stop siphoning off public money into privately run schools. He said he would seek to bring the states current voucher programs to a conclusion.Ž DeSantis, by contrast, said that he wants to expand the states main voucher program, which is capped this year at $873 million but by law can grow 25 percent each year. The campaign did not provide any speci“c details, but DeSantis called the programs a lifelineŽ to families. The former congressman also ripped into Gillums tax proposal as short-sightedŽ and said it would harm the states economy. DeSantis classroom spending proposal calls for spending 80 percent of all education funding in the classroom.Ž The proposal has echoes of the 65 percent solution,Ž a proposal “rst touted by many Republicans more than a decade ago. His campaign said that they estimate that nearly 74 percent of education spending now goes directly into the classroom for teacher salaries and school supplies. Stephen Lawson, a spokesman for DeSantis, said raising it to 80 percent would put another $1.38 billion into the classroom. The campaign has not identi“ed exactly what other parts of the education budget that they would cut to generate the money. MORE HEADLINE NEWS FROM AROUND THE STATETrial in Florida murder-for-hire plot will be delayedTALLAHASSEE (AP) „ Two defendants charged in the murder-for-hire slaying of a Florida university professor will not go on trial anytime soon. A circuit judge on Tuesday agreed to postpone the trials of Sigfredo Garica and Katherine Magbanua because one of Magbanuas attorneys has been battling a life-threatening medical condition.Ž The trial had been scheduled to start next month but will likely be delayed until at least March. Authorities say Garcia gunned down Florida State University law professor Daniel Markel in his garage four years ago. Magbanua is accused of helping to orchestrate the murder-for-hire plot that led to the killing of the Toronto native who was internationally known. Both Garcia and Magbanua have pleaded not guilty. Police say the killing was sparked by a bitter divorce and family squabbles.Police arrest suspect in shooting that locked down collegeWINTER PARK (AP) „ Police have arrested a 19-year-old man who they say injured another man in a shooting that placed a Florida college on lockdown for several hours. Of“cials at Rollins College issued a shelter in placeŽ alert on Monday afternoon. Several hours later, police in Winter Park found Jerad Christopher Vasquez hiding under a trailer in the area where the shooting occurred. News outlets report Vasquez exchanged gun“re with police before his arrest. The shooting happened less than a mile from Rollins College, which is north of Orlando. Vasquez is being held on numerous charges and a lawyer isnt listed on jail records.Financial adviser accused of swindling nearly $900,000WEST PALM BEACH (AP) „ A 35-year-old “nancial adviser is accused of swindling a now-deceased couple out of nearly $900,000 and using the money to buy a car, guns and pay off credit cards. The SunSentinel reports David Del Rio was arrested September 13 following an investigation by the Palm Beach County Sheriffs Of“ce. According to an arrest report, Del Rio worked at a bank where William Cabral and his wife Elizabeth did business. Authorities say he befriended the couple and became their power of attorney in 2015. William Cabral died in April 2017 at age 87. His 85-yearold wife as found fatally stabbed in her condo last April. Sheriffs of“cials say an investigation into who killed her remains open. The couple had no children.Florida man struck, injured by high-speed trainWEST PALM BEACH (AP) „ Authorities say a high-speed commuter train struck and injured a man in South Florida. The Palm Beach Post reports the man was struck Monday night while walking along the tracks with another man. West Palm Beach police Sgt. Dave Lefont says the men heard the trains horn and tried to get out of the way but one was grazedŽ by train. Police say the man only received minor injuries. The newspaper reports seven people have been killed by a Brightline train since the company began testing them along the FEC tracks last year. Police havent faulted the company for any of the deaths, which have been ruled either accidents or suicides.Felon convicted of having thousands of pounds of fusesTAMPA (AP) „ A Florida felon has pleaded guilty to possessing thousands of pounds of explosive fuses. Court records show that 57-year-old Marc Jason Levene pleaded guilty in Tampa federal court to two counts of possession of explosives by a convicted felon. He faces up to 20 years in prison at his Dec. 12 sentencing. A plea agreement says the Bureau of Alcohol, Tobacco, Firearms and Explosives began investigating Levene in 2016 for selling explosives without a federal license or permit. An undercover investigation con“rmed Levene was selling explosive fuses online through a website called ThePyroPro.com. The ATF and the Sarasota County Sheriffs Of“ce conducted at search of Levenes home and storage unit in February. They seized approximately 7,733 pounds of explosive fuses.One-eyed panther named Uno dies at zoo following surgeryNAPLES (AP) „ A one-eyed Florida panther named Uno has died at a Florida zoo. The Naples Daily News reports the 6-year-old cat died Sunday at the Naples Zoo at Caribbean Gardens. Zoo of“cials say Uno had surgery on his left eye last week but reacted badly to a common pain medication. The University of Florida will conduct a necropsy. Uno was rescued and brought to the Naples Zoo in 2014 after being shot in the face and left for dead. The zoo still has one Florida panther, Athena, who arrived last year and shared an exhibit with Uno. By VLADIMIR ISACHENKOVASSOCIATED PRESSMOSCOW „ A Russian reconnaissance aircraft was shot down by Syria forces responding to an Israeli airstrike, killing all 15 people aboard, in what President Vladimir Putin said Tuesday was a chain of tragic accidental circumstances.Ž The downing of the Il-20 highlighted the dangers posed by the con”icting interests of various powers in the crowded skies over Syria and threatened the close security ties between Russia and Israel. In an effort to maintain that relationship, Israeli Prime Minister Benjamin Netanyahu quickly called Putin to express sorrow over the death of the planes crew, blamed the planes loss squarely on Syria and offered to send Israels air force chief to Moscow to share information about the incident. The Russian military said the plane was hit 22 miles offshore late Monday night as it was returning to the Russian air base in Syria. The incident triggered testy exchanges of blame between Israel and Russia. The Israeli military said its “ghter jets were targeting a Syrian military facility involved in providing weapons for Irans proxy Hezbollah militia, noting that it warned Russia of the coming raid in line with de-con”iction agreements. It said the Syrian army launched the missiles that hit the plane when the Israeli jets were already inside Israeli airspace. But the Russian Defense Ministry said the Israeli warning came less than a minute before the strike, leaving the Russian aircraft in the line of “re. It pointedly accused the Israeli military of deliberately using the Russian plane as a cover to dodge the Syrian defenses and threatened to retaliate. The Israeli pilots were using the Russian aircraft as a shield and pushed it into the line of “re of the Syrian air defense,Ž said Russian Defense Ministry spokesman Maj. Gen. Igor Konashenkov. Russian Defense Minister Sergei Shoigu called his Israeli counterpart, Avigdor Lieberman, to declare that the Israeli side bears full responsibilityŽ for the planes downing and to warn that Russia reserves the right to retaliate.Ž But Putin took a more cautious tone, describing the incident as a chain of tragic accidental circumstances.Ž At the same time, he said Russia will respond by taking additional steps to protect our servicemen and assets in Syria.Ž It will be the steps that everyone will notice,Ž he said without elaboration. Putin told Netanyahu that the Israeli raid violated Syrias sovereignty and breached the RussianIsraeli de-con”iction agreement. He urged the Israeli side not to allow such situations to happen again,Ž according to the Kremlin.Putin seeks to defuse downing of Russian plane off Syria AP PHOTORussian President Vladimir Putin gestures while speaking to the media during a joint news conference with Hungarian Prime Minister Viktor Orban after their talks in the Kremlin in Moscow, Russia, Tuesday By FRANK JORDANSASSOCIATED PRESSBERLIN „ Dozens of European countries are backing a plan to increase the use of hydrogen as an alternative to fossil fuels to cut the continents carbon emissions. Energy of“cials from 25 countries pledged Tuesday to increase research into hydrogen technology and accelerate its everyday use to power factories, drive cars and heat homes. The proposal, which was included in a non-binding agreement signed in Linz, Austria, includes the idea of using existing gas grids to distribute hydrogen produced with renewable energy. The idea of a hydrogen economy,Ž where fuels that release greenhouse gases are replaced with hydrogen, has been around for decades. Yet uptake on the concept has been slow so far, compared with some other technologies. Advocates of hydrogen say it can solve the problem caused by ”uctuating supplies of wind, solar, hydro and other renewable energies. By converting electricity generated from those sources into hydrogen, the energy can be stored in large tanks and released again when needed. Electric vehicles can also use hydrogen to generate power on board, allowing manufacturers to overcome the range restrictions of existing batteries. Hydrogen vehicles can be refueled in a fraction of the time it takes to recharge a battery-powered vehicle. On Monday the worlds “rst commuter train service using a prototype hydrogen-powered train began in northern Germany.European nations plan to use more hydrogen for energy needs HEADLINE NEWS FROM AROUND THE WORLDTop German spy ousted after clash with Merkel over migrantsBERLIN (AP) „ The head of Germanys domestic intelligence agency lost his job Tuesday after his remarks downplaying anti-migrant violence became a battleground between Chancellor Angela Merkel and her conservative critics. The ouster of HansGeorg Maassen is the latest political aftershock resulting from the in”ux of more than a million refugees into Germany since 2015, which has boosted right-wing populism in Germany and beyond. Critics have long questioned whether Maassen, who took charge of the BfV spy agency in 2012, was still suitable for the post over his handling of the 2016 Berlin Christmas market attack and his contacts with the far-right Alternative for Germany party. Maassens decision to openly contradict Merkel in an interview with the mass-circulation daily Bild this month appears to have sealed his fate.World court opens preliminary probe into Rohingya expulsionsTHE HAGUE, Netherlands (AP) „ The International Criminal Courts chief prosecutor announced Tuesday that she is launching a preliminary investigation into deportations of hundreds of thousands of Rohingya Muslims from Myanmar into Bangladesh. Prosecutor Fatou Bensouda said in a written statement and video message that she has begun a probe formally known as a preliminary examination to establish if there is enough evidence to merit a full-blown investigation. Bensouda said she will look at reports of a number of alleged coercive acts having resulted in the forced displacement of the Rohingya people, including deprivation of fundamental rights, killing, sexual violence, enforced disappearance, destruction and looting.Ž Myanmars military has been accused of widespread rights violations, including rape, murder, torture and the burning of Rohingya villages „ leading about 700,000 Rohingya to ”ee to neighboring Bangladesh since August last year.School days: Florida candidates differ widely on education

PAGE 35

The Sun | Wednesday, September 19, 2018 www.yoursun.com E/N/C Page 3 NATIONAL NEWSBy CHUCK BURTON and MARTHA WAGGONERASSOCIATED PRESSWILMINGTON, N.C. „ Hundreds of people waited in long lines for water and other essentials in Wilmington, still mostly cut off by rising water days after Hurricane Florence unleashed epic ”oods, and North Carolinas governor pleaded with more than 10,000 evacuees around the state not to return home yet. The death toll rose to at least 34 in three states, with 26 fatalities in North Carolina, as Florences remnants went in two directions: Water ”owed downstream toward the Carolina coast, and storms moved through the Northeast, where ”ash ”oods hit New Hampshire and New York state. North Carolina Gov. Roy Cooper warned that the ”ooding set off by as much as 3 feet of rain from Florence is far from over and will get worse in places. I know for many people this feels like a nightmare that just wont end,Ž he said. Addressing roughly 10,000 people who remain in shelters and countless moreŽ staying elsewhere, Cooper urged residents to stay put for now, particularly those from the hardest-hit coastal counties that include Wilmington, near where Florence blew ashore on Friday. Roads remain treacherous, he said, and some are still being closed for the “rst time as rivers swelled by torrential rains inland drain toward the Atlantic. I know it was hard to leave home, and it is even harder to wait and wonder whether you even have a home to go back to,Ž Cooper said. In Wilmington, population 120,000, workers began handing out supplies using a system that resembled a giant fast-food drive-thru: Drivers pulled up to a line of pallets, placed an order and left without having to get out. A woman blew a whistle each time drivers were supposed to pull forward. Todd Tremain needed tarps to cover up spots where Florences winds ripped shingles off his roof. The roof is leaking, messing up the inside of the house,Ž he said. Others got a case of bottled water or military MREs, or “eld rations. An olive-drab military forklift moved around huge pallets loaded with supplies. Brandon Echavarrieta struggled to stay composed as he described life post-Florence: no power for days, rotted meat in the freezer, no water or food and just one bath in a week. Its been pretty bad,Ž said Echavarrieta, 34, his voice breaking. Supplies have been brought into the city by big military trucks and helicopters, which also have been used to pluck hundreds of desperate people from atop homes and other structures. Mayor Bill Saffo said two routes were now open into Wilmington, which had been completely cut off by ”oodwaters, but those roads could close again as water swells the Cape Fear River on the citys west side. We still are encouraging or asking folks not to come home,Ž said Woody White, chairman of the New Hanover County commissioners. We want you here. We love you. We miss you. But access to Wilmington is still very limited and is not improving as quickly as we would like. At Fayetteville, about 100 miles inland, near the Armys sprawling Fort Bragg, the Cape Fear River had risen about 50 feet toward a crest that was predicted to be more than 25 feet above ”ood level. On Tuesday, logs and other debris became trapped under a rail bridge as rushing brown water pushed against the span. The river swallowed trees, lamp posts and a parking lot near its banks. City of“cials warned that still-rising water threatened some neighborhoods and businesses that seemed safe, but said the worst was nearly over and life was beginning to return to normal downtown. Businesses were re-opening and owners were removing sandbags and plywood from storefronts. The governor said 16 rivers statewide were at major ”ood stage and more than 1,100 roads were closed. Emergency workers reported rescuing and evacuating more than 2,200 people and around 575 animals, he said.Nightmare that wont end: Storm evacuees cant return yet HEADLINE NEWS FROM AROUND THE NATIONLos Angeles takes step toward banning sale of fur productsLOS ANGELES (AP) „ A proposal that would make Los Angeles the largest city in the U.S. to ban the sale of fur products advanced in the City Council on Tuesday. The council voted unanimously to direct the city attorney to draft an ordinance that will prohibit the manufacture and sale of fur products. The ordinance must be presented to the council at a future date for “nal approval. The vote also directed the city attorney to report back to the council on several issues including how fur apparel is utilized by religious organizations, and possible exemptions, as well as potential con”icts with federal and state laws relating to sale of fur products derived from legally trapped animals. A ban would take effect two years after “nal approval of the ordinanceACLU: Facebook allows gender-biased job ads on its platformNEW YORK (AP) „ Facebook is allowing job ads on its platform that exclude women, according to the American Civil liberties Union. In a complaint “led Tuesday with the Equal Employment Opportunity Commission, the ACLU lists 10 employers that it claims have placed ads on Facebook that violate federal and state discrimination laws. Changes Facebook made to its ads systems this year to prevent discrimination based on race, ethnicity, religion and other characteristics didnt extend to gender, the group said. Facebook responded quickly, saying that there is no place for discriminationŽ on its platform and that it will defend its practices once it can review the complaint.Defrauded students inch closer to victory in DeVos lawsuitWASHINGTON (AP) „ A federal judge has ruled that Education Secretary Betsy DeVos move to ease protections for former students of for-pro“t colleges should be reversed, handing a victory to those who said they were defrauded by their schools. But U.S. District Judge Randolph Moss put his ruling on hold for 30 days, giving the Education Department and others a chance to respond. Moss had ruled last week that DeVos decision to freeze Obama-era protections for defrauded students was illegal. But he went a step further Monday and said the regulation needs to be voided. The lawsuit was lodged by students defrauded by for-pro“t schools and Democratic attorneys general from 19 states and the District of Columbia.By ALEX VEIGAAP BUSINESS WRITEROnce again, Wall Streets jitters over the escalating trade dispute between the U.S. and China proved to be short-lived. U.S. stocks closed solidly higher Tuesday as investors largely brushed off the Trump administrations decision to impose tariffs on an additional $200 billion of Chinese goods. A swift response by China, saying it will increase tariffs on $60 billion worth of U.S. goods, also didnt dampen investors buying mood. The tariffs, they kind of came in as expected, but theres been this ongoing hope that this eventually will get resolved,Ž said Erik Davidson, chief investment of“cer for Wells Fargo Private Bank. Gains in technology stocks and consumer-focused companies powered Tuesdays broad rally, which reversed nearly all of the indexes losses from a day earlier. The S&P 500 index rose 15.51 points, or 0.5 percent, to 2,904.31. The Dow Jones Industrial Average climbed 184.84 points, or 0.7 percent, to 26,246.96. The Nasdaq composite gained 60.32 points, or 0.8 percent, to 7,956.11.Stocks end higher as traders shrug off new tariffsConvenience. Choice. Flexibility. The Springs at South Biscayne offers many options for assisted living, memory support and short-term respite care services in one enriching place. Nestled on nine wooded acres in North Port, The Springs blends beauty and small-town charm with the conveniences of on-site amenities structure, no large up-front entry fee, holistic Masterful Moments ’ wellness dining opportunities are just a few of the things that make our community unique. Location is everything „ and everything you need is RIGHT HERE.Assisted Living | Memory Support | Short-Term Stays6235 Hoffman Street | North Port, FL 34287 | TheSpringsAtSouthBiscayne.com Assisted Living License 12712 Call 800-576-4929 or visit TheSpringsAtSouthBiscayne.com to schedule a tour! HEREYou are adno=3612618-1

PAGE 36

Page 4 E/N/C www.yoursun.com The Sun | Wednesday, September 19, 2018 STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned. 37 CooperTire 30.55 +.05 41 Copart s 64.17 +.44 dd Corindus n 1.39 +.07 dd CorOnDem 56.08 +.10 dd Corning 35.27 +.09 16 CorpOffP 30.53 +.04 34 Costco 234.35 +2.35 ... Coty 12.52 +.21 14 CousPrp 9.07 -.10 16 CrackerB 143.80 -6.95 dd Cree Inc 40.35 +.36 dd CrestEq rs 38.15 ... dd Crocs 21.88 +.17 ... CronosGp n 11.56 +1.38 20 CrownHold 47.87 +1.70 41 Cummins 145.58 +1.09 cc CybrOpt 20.45 -.65 26 CypSemi 15.61 +.41 D-E-F q DNP Selct 11.09 -.03 16 DR Horton 43.18 +.64 20 DTE 112.51 +.17 cc DXC Tch n 92.85 +.11 15 DanaInc 19.22 -.20 27 Danaher 106.76 +.79 25 Darden 118.90 +.92 21 DaveBuster 63.74 +2.29 54 DeanFoods 7.62 -.02 26 Deere 149.04 ... 20 Delek 45.31 -.70 dd DellTch n 96.38 -.94 13 DeltaAir 57.83 -.13 dd DenburyR 5.39 +.10 dd Dentsply 38.19 +.09 dd Dermira 10.86 +.28 ... DeutschBk 11.58 +.07 25 DevonE 39.33 +.52 ... Diageo 138.50 -.25 29 DiamOffsh 17.85 +.54 22 DiambkEn 124.75 +2.06 dd DianaShip 3.90 +.07 12 DicksSptg 37.12 +.10 5 Diebold 4.55 ... 48 DigiIntl 13.40 +.35 59 DigitalRlt 122.81 +.42 9 Dillards 78.33 +1.86 14 Discover 78.29 +.73 16 DiscIncA 31.58 -.44 15 DiscIncC 28.96 -.34 13 DishNetw h 37.08 +.52 15 Disney 109.53 +.17 ... DocuSign n 53.03 +.85 17 DollarGen 109.15 +1.90 12 DollarTree 85.21 -.29 15 DomEngy 71.92 -.07 44 Dominos 281.81 +7.21 20 Domtar g 53.54 -.85 30 Donaldson 58.74 -.04 18 Dover 88.79 +.26 22 DowDuPnt 68.03 -.79 q DryStrt 7.46 -.03 ... Dropbox n 26.36 +.16 q DufPUC 8.44 +.03 18 DukeEngy 81.92 -.16 23 DukeRlty 28.71 -.30 19 E-Trade 53.76 +.45 16 eBay s 34.12 -.08 dd EOG Rescs 119.45 +1.91 dd EQT Corp 46.53 -.51 ... ETF M AlH 39.68 +2.53 20 Eaton 86.93 -.20 q EV E Eq2 17.55 -.05 q EVTxMGlo 9.66 +.07 33 Ecolab 156.65 +.41 15 EdisonInt 68.31 -.12 25 EducRltTr 41.48 -.02 49 EdwLfSci s 145.95 -.34 9 EldorGld g .87 -.00 25 ElectArts 112.65 -.04 dd EliLilly 106.88 +1.17 69 EllieMae 98.41 -.12 17 ElmiraSB 20.50 ... dd EmergeES 4.78 +.06 25 EmersonEl 78.41 +.64 dd EnbrdgEM 11.65 +.85 13 EnbrdgEPt 11.66 +.41 ... Enbridge 34.53 +.25 21 EnCana g 12.48 +.58 9 Endo Intl 15.94 +.09 23 Energen 79.36 +1.28 21 EgyTrEq s 17.40 +.08 22 EngyTrfPt 22.30 +.25 15 Enerpls g 11.92 +.45 15 EnLinkLLC 16.90 +.15 16 Ennis Inc 20.90 -.25 dd Enphase 4.36 +.47 dd ENSCO 7.40 +.28 ... EnSync .28 -.00 37 Entergy 83.93 -.49 21 EntProdPt 29.36 +.11 43 EqtyRsd 67.77 -.63 46 EsteeLdr 140.30 +.41 76 Etsy n 51.63 +1.53 25 Evergy 57.48 -.22 21 EversrceE 63.64 -.13 ... EvineLive 1.25 ... dd ExactS ci h 72.76 -.57 dd ExantasCap 11.28 -.20 21 Exelixis 16.67 +.80 13 Exelon 44.20 -.27 60 Expedia h 130.68 +1.70 34 Express 10.48 +.05 12 ExpScripts 94.94 -.29 cc ExtrOilGs n 10.80 +.49 dd ExtrmNet 5.63 +.15 18 ExxonMbl 83.63 +.22 13 FNBCp PA 13.07 -.15 30 Facebook 160.30 -.28 25 Fastenal 58.08 +.37 11 FedExCp 241.58-14.15 22 FedNatHld 24.75 +.46 22 FedRlty 130.01 -.56 ... Ferrari n 138.32 +5.52 dd Ferrellgs 2.86 -.07 ... FiatChrys 17.61 +.16 16 FidlNatFn 40.04 -.15 q9 FidusInvst 14.46 -.10 8 FifthThird 28.85 +.13 dd Finisar 18.59 -.32 dd FireEye 16.36 +.34 14 FstData n 25.91 +.14 16 FstHorizon 17.84 -.07 dd FMajSilv g 5.71 +.03 30 FstSolar 49.55 +1.80 8 FirstEngy 37.86 -.07 dd Fitbit n 5.80 +.35 q FlrtyTotR 19.13 +.02 13 Flex Ltd 13.02 +.04 36 Flor&Dec n 34.83 +.25 21 FlowrsFds 19.63 -.37 43 Fl uor 58.57 +.94 ... Foamix 5.19 -.55 27 FootLockr 46.88 +.14 5 FordM 9.58 +.03 20 ForestCA 25.11 -.01 cc Fortinet 88.43 +.26 ... Fortive n 87.38 +.26 18 FBHmSec 55.08 -.17 cc Francesca 4.05 -.20 11 FrankRes 31.65 -.17 9 FrptMcM 14.01 +.29 ... Frontr rs 6.45 +.07 cc Funko n 20.97 +.94 G-H-I 3 GNC 3.91 +.06 dd GW Pharm 149.20 +8.26 q GabDvInc 23.87 +.09 q GabMultT 8.99 +.06 q GabUtil 5.86 ... dd GameStop 16.50 -.11 19 Gam&Lsr n 34.79 -.24 12 Gap 26.99 -.06 22 Garmin 68.98 +.64 q GAInv 36.67 +.27 22 GenDynam 204.61 +2.18 dd GenElec 12.66 -.04 10 GenMills 44.13 -3.64 dd GenMotors 35.10 +.08 cc GenesisEn 24.39 -.05 14 Gentex 21.80 -.70 22 GenuPrt 101.31 +.63 3 Genworth 3.99 -.14 dd GeronCp 5.49 +.08 8 GileadSci 73.67 +.89 ... GlaxoSKln 39.63 +.42 dd Globalstar .53 +.02 44 GlobusMed 52.82 +.80 dd GluMobile 7.59 +.05 cc GoDaddy n 82.29 +.89 ... GolLNGLtd 26.36 +.70 15 Goldcrp g 10.62 +.08 18 GoldmanS 228.89 +1.00 8 Goodyear 24.05 +.08 dd GoPro 6.41 +.03 19 GovPrpIT 11.82 -.88 21 vjGrace 73.15 +1.03 dd GranTrra g 3.38 -.04 15 GraphPkg 14.69 +.38 17 Greif A 57.31 +.30 ... Griffin 38.40 + .07 ... Groupon 3.91 -.01 ... GuangRy 21.65 +.80 5 GulfportE 11.06 +.40 11 H&E Eqp 35.57 +.91 20 HCA Hldg 133.78 +1.08 15 HCP Inc 26.28 -.46 12 HD Supply 42.21 +.40 9 HP Inc 25.16 +.15 ... HSBC 43.29 -.24 ... HainCels lf 26.60 -.66 ... HalconRs n 4.60 -.15 cc Hallibrtn 39.16 +.45 9 Hanesbds s 18.09 +.19 64 HanoverIns 117.22 +1.94 15 HarleyD 44.41 +.04 dd Harmonic 5.18 -.03 30 HarrisCorp 168.03 +1.58 76 Harsco 29.60 -.15 17 HartfdFn 50.10 +.39 66 Hasbro 107.62 +1.81 24 HawaiiEl 35.67 +.08 ... HlthCSvc 43.87 +1.26 dd HeclaM 2.99 -.01 ... HeliosM rs .01 -.00 5 HelixEn 9.30 +.22 24 Herbalif s 54.76 -.35 30 Hersha rs 23.08 -.09 22 Hershey 103.44 -.33 ... HertzGl 19.00 +.34 dd Hess 68.52 +1.75 13 HP Ent n 16.55 +.27 10 HilltopH 20.21 +.12 40 Hilton 79.39 +.29 43 HimaxTch 6.17 +.09 17 HollyFront 69.52 +.60 dd Hologic 40.50 +.97 27 HomeDp 211.02 +2.62 ... Honda 29.69 +.71 78 HonwllIntl 166.14 +.39 23 Hormel s 40.58 -.47 11 HospPT 28.82 +.24 52 HostHotls 21.49 +.09 ... HuanPwr 25.71 +.41 22 HuazhuGr 27.07 -.50 24 Hubbell 134.81 +.93 28 Humana 335.99 +1.95 16 HuntBncsh 15.49 -.16 24 HuntgtnIng 258.00 +.51 10 Huntsmn 28.35 ... dd IAMGld g 3.77 -.10 74 IdexxLab s 245.22 +2.28 32 IHS Mark 55.11 +.67 ... ING 12.97 +.02 ... IQIYI n 26.33 -.51 15 IQVIA Hldg 125.55 +.48 q iShSelDiv 102.32 +.19 q iShNsdBio s117.51 +1.30 q iShCorHiDv 91.58 +.13 q iShUSPfd 37.21 -.04 25 Idacorp 101.10 +.61 27 ITW 146.39 +.19 dd ImunoGn 9.04 +.33 19 IndBkMI 24.25 -.05 dd IndiaGCap 1.41 +.33 dd Infinera 7.13 +.10 24 IngerRd 103.41 +.39 14 Ingredion 103.65 -.25 ... Inpixon rs .14 -.01 dd InseegoCp 4.05 -.30 49 IntgDv 47.18 +.20 17 Intel 46.10 +.68 ... Intelsat 22.61 +.10 dd InterceptP 120.60 +1.83 18 IntcntlExc s 78.18 +.66 11 IBM 148.56 +.62 ... IntlGmeT n 20.00 +.13 18 IntPap 53.72 +.10 1 IntrpDia rs 1.60 +.13 15 Interpublic 22.35 -.19 dd Intersectns 1.72 +.07 82 IntSurg s 564.82 +6.17 10 Invesco 23.68 -.03 dd Invitae n 18.31 +1.79 cc IonisPhm 49.36 +1.17 31 IronMtn 35.25 -.53 dd IsoRay .57 +.04 J-K-L 15 JPMorgCh 114.30 +.46 20 Jabil 29.30 +.10 27 JacobsEng 76.16 +.19 ... JaggedPk n 13.68 +.20 dd JkksPac 2.60 +.03 13 JetBlue 19.74 +.10 20 JohnJn 140.54 +.58 25 JohnContl n 37.11 -.14 16 JnprNtwk 28.59 +.59 23 KB Home 25.80 +.62 14 KBR Inc 20.19 +.38 11 KKR 24.68 ... 14 KLA Tnc 103.59 +.32 ... KLX EnS n 29.42 -.57 23 KLX 62.61+11.75 ... Kadmon n 3.34 -.02 21 KC Southn 118.23 +1.59 18 Kell ogg 73.36 -1.34 dd KeryxBio 3.06 +.08 5 KeurDrPep 23.55 +.01 13 Keycorp 19.74 -.12 51 Keysight 65.20 +1.06 23 KimbClk 117.07 -.02 18 Kimco 16.98 +.01 23 KindMorg 18.12 -.05 23 Kinross g 3.01 ... ... KirklLak n 17.57 -.63 23 KnSwftT rs 36.59 +.96 14 Kohls 79.60 +.34 dd KosmosEn 9.31 +.31 16 KraftHnz n 57.10 -1.25 dd KratosDef 14.78 +.30 11 Kroger s 29.29 +.45 53 Kulicke 25.06 +.07 9 L Brands 29.57 +1.1 3 21 L-3 Tch 217.61 +.82 18 LKQ Corp 32.29 +.25 14 LTC Prp 45.08 -.52 15 LamResrch 153.65 +1.55 25 LambWst n 66.84 +.15 27 Landstar 124.00 +1.80 4 LaredoPet 8.32 ... 17 LVSands 60.41 -.07 55 LaSalleH 34.43 +.06 22 LeggPlat 46.11 +.10 14 LennarA 51.81 +.65 q LbtyASE 6.70 ... ... LibtyGlobC 27.28 +.32 ... LibMCFor 38.75 +2.67 15 LibtProp 43.29 -.31 26 LincElec 95.27 +.41 42 LockhdM 343.22 +3.88 24 Lowe s 115.55 +1.81 71 lululemn gs 158.44 +3.06 8 LyonBas A 102.10 -1.36 M-N-0 17 M&T Bk 169.11 -.61 dd MBIA 10.51 -.04 12 MDC 32.26 +.23 23 MDU Res 27.10 +.03 10 MFA Fncl 7.63 -.07 9 MGIC Inv 12.91 +.03 8 MGM Rsts 27.59 +.17 q25 MVC Cap 9.87 +.51 9 Macquarie 46.85 +.59 11 Macys 35.53 +.37 9 Magna g s 53.61 +.04 ... MagneG rs .14 -.01 ... Mallinckdt 29.79 +.12 dd MannKd rs 1.73 +.02 ... Manulife g 17.84 +.17 dd MarathnO 21.50 +.63 12 MarathPt s 83.97 +.15 29 MAR 129.81 +.04 23 MarshM 83.16 -3.47 18 MartinMid 11.40 +.08 25 MarvellTch 18.66 +.22 20 Masco 38.50 +.18 51 MasterCrd 220.05 +3.58 48 Match n 60.05 +1.96 cc Mattel 16.62 +.12 24 MaximIntg 58.32 +1.06 dd McClatch rs 8.50 ... 19 McCorm 131.24 -1.43 24 McDnlds 157.77 -.37 11 McKesson 133.08 +1.30 dd McEwenM 1.90 -.01 17 MedProp 14.77 +.06 6 MedleyCap 3.94 ... 51 Medtrnic 96.88 +.85 26 Merck 70.42 ... 45 MercGn 49.94 .42 12 Meredith 53.20 +.50 6 Meritor 19.85 -.63 10 MetLife 46.81 +.62 19 MKors 73.16 -.20 9 Michaels 16.66 -.15 82 Microchp 80.39 -.49 5 MicronT 45.33 +1.75 54 Microsoft 113.21 +1.07 dd Microvisn 1.09 +.01 23 Middleby 126.56 +.89 29 MdsxWatr 47.79 -.05 q MHowHiInc 13.00 +.17 23 MiMedx 5.28 +.23 ... MitsuUFJ 6.23 +.12 10 MolsCoorB 63.87 -.17 23 Mondelez 43.47 -.24 39 MonstrBv s 59.39 -.33 21 Moog A 83.8 4 +1.25 11 MorgStan 47.85 +.17 49 Mosaic 31.49 -.50 23 MotrlaSolu 126.61 +.12 cc MurphO 31.63 +.66 dd MySize n 1.02 -.13 11 Mylan NV 37.81 +.60 25 NCR Corp 28.57 +.24 19 NIC Inc 14.85 +.15 58 NRG Egy 35.88 +.38 33 NXP Semi 91.68 +1.53 dd Nabors 6.09 +.23 17 NatFuGas 56.55 -.14 ... NatGrid 52.91 -.07 20 NtHlthInv 76.43 -1.14 dd NOilVarco 44.55 +.44 17 NatPresto 125.90 -.60 dd NavideaBio .29 +.11 8 Navient 14.11 +.31 12 NektarTh 58.33 +.02 77 Neogen s 93.24 -.01 dd NeoPhoton 7.70 +.10 dd Neovasc g .03 +.00 9 NeptuneT g 4.27 +.06 32 NetApp 85.31 +1.87 cc Netflix s 367.65+17.30 dd Netlist h .45 -.06 23 NtScout 25.60 +.50 ... NewAgeB n 2.82 +.52 dd NwGold g 1.07 -.02 18 NJ Rscs s 47.45 +.05 28 NewMedia 15.69 +.04 33 NewOriEd 67.58 -1.18 6 NewResid 18.14 -.04 12 NY CmtyB 10.65 -.14 8 NYMtgTr 6.30 ... cc NY Times 22.30 ... 6 NewellRub 21.52 -.04 14 NewfldExp 27.69 +.67 23 NewmtM 30.85 +.21 dd NewsCpA 12.42 +.15 ... Nexeo Sol 11.49 +1.48 13 NextEraEn 173.44 -.42 32 NiSource s 25.92 +.19 16 Nielsen plc 27.43 +.21 74 NikeB s 85.26 +2.00 dd NobleCorp 6.15 +.19 31 NobleEngy 30.31 +.58 ... NokiaCp 5.62 +.12 dd NordicAm 2.00 +.05 24 Nordstrm 64.06 -.04 28 NorflkSo 186.71 +7.42 44 NthnO&G 3.51 +.07 34 NorthropG 317.63 +6.61 19 NwstBcsh 17.93 -.14 dd NwstNG 69.75 -.20 18 NorwCruis 56.92 +1.09 17 Novartis 85.03 -.10 dd Novavax 1.40 +.02 ... NovoNord 47.43 -.21 40 NuSkin 84.52 +.93 dd NuanceCm 17.05 +.36 12 Nucor 64.27 +1.22 ... Nutanix n 49.65 +3.22 ... Nutrien n 58.41 +.57 q NuvDivA 12.88 -.07 q Nv AMT-Fr 14.92 -.11 q NvPfdInco 9.28 -.01 q NuvEqtP 14.20 +.06 51 Nvidia 271.02 -2.91 dd NxStageMd 28.39 +.05 20 OGE Engy 37.11 -.20 dd OaktrSpL 4.98 -.05 11 OaktStInco 8.60 ... dd OasisPet 12.68 +.46 61 OcciPet 78.88 +1.28 ... vjOceanR rs 31.28 +.54 17 OceanFst 28.41 -.13 9 OfficeDpt 3.32 -.05 dd Okta n 69.87 +.36 27 OldNBcp 20.30 -.05 19 OldRepub 22.61 +.13 8 Olin 27.73 -.91 12 OmegaHlt 32.92 -.17 10 OnSmcnd 19.00 -.06 dd Onconva rs .50 +.01 50 ONEOK 69.14 +1.17 dd OpkoHlth 4.22 -.26 53 Oracle 49.03 .15 21 Orbotch 60.75 -.23 dd Organovo 1.20 +.01 72 OrthoMed 53.74 +.50 17 OshkoshCp 74.75 +.86 24 OtterTail 48.45 -.30 11 OwensMin 17.07 +.01 P-Q-R 15 PBF Engy 50.96 -1.14 8 PG&E Cp 47.20 +.38 27 PGT Inc 21.25 -.40 12 PNC 139.93 +.27 20 PNM Res 40.25 +.35 ... POSCO 66.88 +1.39 20 PPG s 113.27 +.28 13 PPL Corp 30.19 -.24 12 Paccar 71.12 +.49 ... Pagsegur n 27.33 +.54 dd PaloAltNet 234.05 +2.05 dd Pandora 9.62 +.12 dd Paretem rs 2.96 +.10 ... ParkDrl rs 3.14 +.08 23 ParkerHan 188.89 +1.44 32 ParsleyEn 27.97 +.22 dd PattUTI 17.46 +.46 29 P aychex 74.63 +.40 57 PayPal n 89.72 +1.04 21 Pebblebrk 36.76 +.16 25 Pembina g 33.53 +.49 34 PnnNtGm 33.00 +.41 9 PennantPk 7.61 ... 31 Penney 1.87 -.03 12 Penske 51.70 -.25 14 Pentair 45.31 +.95 15 PeopUtdF 17.58 -.19 36 PepsiCo 113.98 -1.42 37 PerkElm 94.96 +.38 dd Perrigo 72.99 +.42 17 Pfizer 43.51 +.50 19 PhilipMor 80.33 +.03 ... PhilipsNV 45.50 +.09 26 Phillips66 113.30 +.49 q PimIncStr2 10.62 + .06 ... Pinduodou n22.64 -1.72 19 PinWst 80.82 -.04 cc PioNtrl 173.79 +2.68 5 PitnyBw 7.45 +.09 ... PivotSft n 20.22 -1.09 40 PlainsAAP 25.03 -.11 2 PlanetFit n 50.02 +.45 18 PlatfmSpc 12.80 ... 1 PlatGpM rs .16 +.00 dd PlugPowr h 1.91 +.08 29 Polaris 109.07 +.15 20 PolyOne 44.10 +.44 36 Praxair 158.17 +.15 ... Presidio n 15.33 -1.06 ... Pretium g 8.10 +.15 12 PrinFncl 57.72 +.77 25 ProAssur 48.30 -. 15 28 ProLogis 66.73 -.79 ... ProPetr n 16.88 +.33 22 ProctGam 84.00 -.25 dd PrognicsPh 6.00 +.12 28 ProgsvCp 69.68 +1.15 dd Proofpoint 103.74 -1.40 9 ProspctCap 7.42 -.03 10 Prudentl 100.21 +1.22 18 PSEG 53.09 -.45 22 PubStrg 205.44 -2.78 15 PulteGrp 26.94 +.29 dd PureStrg n 27.92 +.26 q PMMI 6.96 -.02 30 QEP Res 10.62 +.18 dd Qualcom 74.72 +1.48 11 Qudian n 5.38 +.12 20 QstDiag 107.22 -.41 20 Qura tRet A 22.10 +.18 ... Qutoutiao n 9.26 -.15 dd RadiusHlth 17.51 -.27 19 RLauren 132.22 +.67 18 RangeRs 16.36 +.31 1 RavenInds 47.05 -.80 19 RJamesFn 92.01 +.70 36 Rayonier 34.10 +.02 30 Raytheon 207.90 +2.89 ... ReShape rs .05 -.01 dd RealGSol h .43 +.04 12 Realogy 20.68 +.07 32 RltyInco 57.51 -.66 78 RedHat 142.71 -1.66 12 RedwdTr 16.42 ... 27 Regenrn 388.33 +1.84 3 RegHlthPr .20 +.03 16 RegionsFn 1 8.91 -.07 19 RelStlAl 86.23 +1.03 cc Replgn 57.42 +.13 19 RestBrnds 59.25 +1.26 56 RetailOpp 18.88 -.20 12 RetailProp 12.74 +.02 dd RigelPh 3.52 +.11 1 RiteAid 1.33 ... 2 RoadrnTrn 1.23 +.19 26 RobtHalf 72.07 +.81 29 RockwlAut 194.07 +2.62 22 RockColl 140.87 +1.27 40 Rogers 144.50 +2.57 dd Roku n 72.07 +2.32 33 Roper 311.51 +.11 25 RossStrs s 96.94 +.72 28 Rowan 16.24 +.55 ... RoyalBk g 80.09 +.69 dd BarnesNob 5.65 +.05 58 BarrickG 10.48 +.13 6 BauschHl 23.81 +1.26 36 Baxter s 77.24 +.20 14 BeazerHm 12.03 -.03 cc BectDck 259.75 +2.52 6 BedBath 18.56 -.59 20 Bemis 48.46 -.28 30 BerkH B 218.30 +2.01 25 BestBuy 77.70 +.66 11 BigLots 41.18 -.04 dd Biocryst 7.15 +.17 21 Biogen 336.89 +2.49 dd BioPhrmX .20 +.00 18 BlkHillsCp 59.75 +.01 dd BlackBerry 10.26 +.15 q BlkHlthSci 40.59 +.11 q BlkMuniast 13.06 -. 05 14 Blackstone 37.53 +.43 9 BlockHR 25.30 +.43 16 BloominBr 19.89 +.43 dd BlueAprn n 1.75 -.03 34 Boeing 363.58 +7.62 27 BookingHl 1911.11+20.35 12 BorgWarn 42.98 -1.17 39 BostBeer 315.80 -1.65 29 BostonSci 37.62 +.35 dd Box Inc n 24.04 +.27 22 BoydGm 33.72 +.58 20 Brandyw 16.51 -.04 13 BrigStrat 20.80 +.57 16 Brinker 50.11 +1.19 61 BrMySq 61.48 +.18 ... BritATob s 47.33 -.80 15 BrixmorP 17.87 +. 03 ... BroadcInc 239.73 +6.65 dd Brookdale 9.43 -.14 28 BrkfInfra s 39.51 -.14 ... BrkfldPrp 20.25 -.02 ... BrkfldPr A n 20.20 +.04 28 BrwnBrn s 30.08 -.55 28 BrownFB s 48.64 -.46 19 Brunswick 69.08 +.64 11 Buckeye 36.35 -.24 22 CA Inc 44.01 -.02 2 CBL Asc 4.34 +.01 18 CBRE Grp 45.71 -.02 13 CBS B 55.67 -.61 dd CF Inds s 52.50 +.55 31 CMS Eng 50.26 -.04 cc CNH Indl 12.06 +.22 dd CNX Resc 14.55 -.0 6 11 CSX 74.11 +.77 17 CVR Rfng 19.15 -.75 14 CVS Health 78.61 +.51 41 CabotO&G 21.71 +.14 45 Cadence 45.22 -.15 dd CaesarsEnt 10.80 +.20 23 Cal-Maine 50.40 -.55 q CalaCvHi 13.28 -.15 29 CalAmp 22.55 +.14 dd CalifRes rs 39.81 +3.01 29 CalifWtr 41.25 -.15 23 CallonPet 11.54 +.02 dd CalumetSp 6.40 ... 25 CamdenPT 95.05 +.01 ... Cameco g 9.68 +.04 14 CampSp 40.06 -.90 ... CampWrl n 21.38 +.12 8 CIBC g 94.88 +.61 ... CdnNR gs 87.46 -.19 ... CdnNRs gs 32.71 +1.11 ... CanopyGr n 51.89 +3.29 15 CapOne 97.03 -.07 dd CapSenL 8.95 -.15 12 CapsteadM 8.19 -.04 dd CpstnTur rs .93 +.03 dd CardnlHlth 53.60 +1.00 21 CarMax 78.06 -1.79 15 Carnival 65.67 +.85 46 CarpTech 59.12 +.46 51 Carrizo 24.39 +.81 dd CastlightH 2.75 -.10 18 Caterpillar 149.07 +2.85 14 CedarF 52.70 -.87 ... Cel-Sci rs 3.81 -.05 26 Cel gene 87.61 +.41 7 CenovusE 8.96 +.21 ... CntRsDvA 21.02 -.03 20 CenterPnt 28.60 -.18 20 CentAl 12.94 +1.16 9 CntryLink 23.16 +.38 dd CerdHCM n 44.00 +.25 33 Cerner 64.38 +.18 cc ChartCm n 328.79 +9.32 17 ChemFinl 54.61 -.16 10 Chemours n 40.30 -.02 dd CheniereEn 66.71 +1.94 7 ChesEng 4.13 +.15 53 Chevron 118.13 +.62 11 Chicos 8.53 +.03 8 Chimera rs 18.66 -.20 ... ChinaSoAir 30.44 +.41 cc Chipotle 491.49 +3.17 ... ChurchDwt s 59.72 -.08 7 CienaCorp 30.69 -.10 19 Cigna 200.07 +2.23 22 CinnFin 77.98 +.14 14 Cirrus 38.99 +.09 24 Cisco 47.46 +.35 12 Citigroup 71.36 +.48 11 CitizFincl 39.81 -.08 31 CitrixSy s 110.85 +.11 dd CleanEngy 2.60 -.01 28 ClearwEn C 20.20 +.05 8 ClevCliffs 12.20 +.45 25 Clorox 151.85 -.08 dd Cloudera n 17.84 +.18 87 CocaCola 45.93 -.39 51 Coeur 5.66 +.02 24 CognizTch 76.88 +.92 q CohStQIR 12.48 +.03 q CohStSelPf 27.46 -.12 24 ColgPalm 68.26 -.55 ... ColonCap 6.23 -.02 18 Comcast s 37.74 +.78 16 Comerica 92.39 -.35 30 CommScpe 29.60 -.65 43 CmclMtls 21.04 -.25 dd CmtyHlt 3.39 +.12 ... CmpTask 5.16 -.16 ... ComstkM rs .16 +.00 26 Comtech 32.82 +.15 18 ConAgra 37.75 -.44 22 ConchoRes 143.55 +1.92 ... Conduent n 22.55 -.41 43 ConnWtrSv 68.65 +.04 60 ConocoPhil 75.04 +.80 ... ConsolCom 13.22 +.06 16 ConEd 80.08 -.27 17 ConstellA 213.52 +1.19 ... Constellm 11.95 +.45 53 ContlRescs 62.17 +2.15 ... CoolHl rs 5.87 -1.21 A-B-C ... ADT Inc n 8.59 +.19 11 AES Corp 13.75 +.11 15 AFLAC s 47.26 +.21 5 AGNC Inv 18.77 -.11 21 AK Steel 4.68 +.19 dd AMC Ent 20.00 +.05 7 AT&T Inc 33.72 +.10 6 AV Homes 21.43 +.03 ... AXA EqH n 22.22 -.12 29 AbbottLab 68.41 +.74 17 AbbVie 92.61 -2.76 11 AberFitc 19.21 -.38 ... Abraxas 2.41 +.17 dd AcadiaPh 14.28 +.23 dd AccelrDiag 22.50 +1.45 28 Accenture 172.41 +1.37 dd Accuray 3.95 +.10 dd Ac tiniumP .73 -.02 46 ActivsBliz 79.63 +.75 ... Adient n 41.42 -.81 56 AdobeSy 270.79 +2.54 14 AdvEnId 52.99 -.11 cc AMD 31.93 -.50 12 Aecom 32.65 +.06 55 AeroViron 119.83 +3.01 20 Aetna 205.44 +.67 dd AeviGeno 1.38 +.08 dd AgileThr h .37 -.00 81 Agilent 68.93 -.15 7 Aircastle 20.99 +.28 38 Akorn Inc 13.38 +.09 ... AlamosGld 4.45 -.03 12 AlaskCom 1.66 -.04 17 Albemarle 103.06 +.61 22 Alcoa Cp 43.12 +.29 46 Alexion lf 120.82 +3.01 46 Alibaba 156.65 -2.24 dd AllegTch 27.78 +.66 10 AllegiantT 130.60 +2.10 12 Allergan 186.07 +1.78 23 Allete 77.01 +.55 5 AllnceRes 19.40 -.05 14 AlliBern 30.10 -.35 22 AlliantEg s 43.84 -.15 18 AllisonTrn 52.11 +.33 dd AllscriptH 14.74 +.21 15 Allstate 101.15 +.82 12 AllyFincl 26.91 -.04 dd AlnylamP 93.75 +.40 32 Alphabet C1161.22 +5.17 35 Alphabet A1167.11 +7.28 q Alp TotDiv 8.79 ... cc Altaba 64.98 -.92 dd Altice n 18.99 -.13 24 AltraIndlM 41.30 +.60 20 Altria 62.14 -.30 cc Amazon 1941.05+33.02 cc Ambarella 35.55 -.58 ... Amedica rs .26 -.02 23 Ameren 65.06 -.18 20 AFMulti 5.80 ... 24 AMovilL 16.61 +.10 7 AmAirlines 40.79 +.47 5 AmAxle 17.86 -.36 16 AEagleOut 23.45 ... 17 AEP 72.43 -.37 16 AmExp 109.64 +.44 ... AHm4Rent 22.70 -.17 dd AmIntlGrp 53.95 +.65 36 AmSts Wtr 60.16 -.53 39 AmWtrWks 89.38 -.11 33 Amerigas 40.52 +.59 11 Ameriprise 146.01 +1.93 10 AmeriBrgn 87.33 +.57 34 Ametek 81.50 +.71 18 Amgen 202.34 +1.53 ... AmicusTh 11.79 +.07 7 AmkorTch 7.74 -.06 37 Amphenol 95.37 -.82 75 Anadarko 64.75 +.78 24 AnalogDev 91.86 +.55 24 Andeavor 155.77 +.18 ... AnglogldA 8.46 +.12 22 ABInBev 90.16 +.36 12 Annaly 10.28 +.03 ... Antero n 17.08 +.44 40 AnteroRes 19 .32 +.52 17 Anthem 270.97 +1.34 10 Anworth 4.77 -.04 29 Apache 46.26 +.48 16 ApogeeE 42.48 -5.74 ... ApolloInv 5.51 ... 26 Apple Inc 218.24 +.36 11 ApldMatl 39.19 +.49 20 ApldOptoel 32.54 -1.50 17 Aptiv 86.01 +.56 28 AquaAm 37.65 -.17 21 Aramark 42.81 +.82 16 ArcBest 47.00 +.85 7 ArcelorM rs 30.44 +.79 20 ArchDan 49.62 -.16 dd Arconic 22.99 +.27 9 AresCap 17.25 -.04 15 AresMgmt 22.30 +.70 48 AristaNetw 267.16 +2.08 dd ArrayBio 14.67 +.94 11 ArrowEl 76.75 +.17 47 Ashland 84.79 +.09 16 AsscdBanc 26.15 ... 9 AstraZen s 37.49 -.07 44 AtHomGr n 32.61 +1.05 87 athenahlth 135.27 -7.82 dd Atlassian n 92.40 +1.29 18 ATMOS 94.49 -.28 dd Autodesk 148.79 +2.07 39 AutoData 147.56 +.52 dd AVEO Ph h 2.87 -.01 37 AveryD 111.82 +2.47 11 AvisBudg 33.52 +.05 29 Avista 51.51 +.12 23 Avon 2.29 +.21 73 Axalta 29.27 -.06 ... Azul n 17.06 -.01 9 B&G Foods 30.35 -1.20 28 B2gold g 2.21 -.02 14 BB&T Cp 50.06 -.18 ... BCE g 40.56 +.18 dd BGC Ptrs 12.00 +.27 ... BHPBil plc 41.16 +1.02 23 BP PLC 43.56 +.32 5 BP Pru 32.05 +.60 8 Baidu 216.88 -.78 cc BakHuGE n 32.25 +.64 51 Balchem 116.69 +1.60 23 BallCorp s 44.92 +.78 dd BallardPw 3.90 +.07 16 BkofAm 30.21 -.07 ... BkMont g 82.75 +.80 12 BkNYMel 51.45 +.23 9 BkNova g 59.03 +.66 12 BankUtd 36.43 -.80P/E Name Last Chg Money & Markets 2,500 2,600 2,700 2,800 2,900 3,000 MS AMJJA 2,840 2,880 2,920 S&P 500Close: 2,904.31 Change: 15.51 (0.5%) 10 DAYS 6,800 7,200 7,600 8,000 8,400 MS AMJJA 7,840 7,960 8,080 Nasdaq compositeClose: 7,956.11 Change: 60.31 (0.8%) 10 DAYSAdvanced 1574 Declined 1241 New Highs 85 New Lows 97 Vol. (in mil.) 2,991 Pvs. Volume 2,846 2,237 2,211 1678 1182 71 77 NYSE NASDDOW 26317.34 26076.21 26246.96 +184.84 +0.71% s s s +6.18% DOW Trans. 11545.50 11395.58 11514.94 +46.21 +0.40% t s s +8.51% DOW Util. 740.79 735.00 738.39 -1.11 -0.15% s s s +2.08% NYSE Comp. 13112.38 13038.66 13091.99 +60.08 +0.46% s s s +2.21% NASDAQ 7986.10 7901.01 7956.11 +60.31 +0.76% t s s +15.25% S&P 500 2911.17 2890.43 2904.31 +15.51 +0.54% s s s +8.63% S&P 400 2040.58 2026.42 2036.73 +8.24 +0.41% s s s +7.16% Russell 2000 1714.92 1704.22 1710.97 +7.42 +0.44% t t s +11.43% Toronto TSX 16198.67 16091.45 16196.04 +113.73 +0.71% s t t -0.08%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note rose to 3.04 percent Tuesday. Yields affect rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 5.00 4.50 4.25 1.88 1.38 1.13 PRIME RATE FED FUNDS 3-month T-bill 2.16 2.15 +0.01 1.04 6-month T-bill 2.35 2.34 +0.01 1.11 52-wk T-bill 2.56 2.55 +0.01 1.30 2-year T-note 2.78 2.77 +0.01 1.40 5-year T-note 2.93 2.90 +0.03 1.83 7-year T-note 3.00 2.96 +0.04 2.06 10-year T-note 3.04 3.00 +0.04 2.23 30-year T-bond 3.19 3.13 +0.06 2.80 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.11 2.11 ... 1.57 Barclays USAggregate 3.43 3.42 +0.01 2.49 Barclays US Corp 4.05 4.05 ... 3.13 Barclays US High Yield 6.21 6.22 -0.01 5.52 Moodys AAA Corp Idx 3.94 3.94 ... 3.63 10-Yr. TIPS .91 0.87 +0.04 .35Commodities Energy prices closed solidly higher. Benchmark U.S. crude oil climbed 1.4 percent. Natural gas jumped 4.2 percent. Gold and silver fell slightly, while copper rose sharply.Crude Oil (bbl) 69.85 68.91 +1.36 +15.6 Ethanol (gal) 1.27 1.27 -0.55 -4.7 Heating Oil (gal) 2.24 2.21 +1.33 +7.7 Natural Gas (mm btu) 2.93 2.81 +4.23 -0.7 Unleaded Gas (gal) 2.00 1.98 +1.42 +11.4 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1196.80 1199.70 -0.24 -8.4 Silver (oz) 14.08 14.12 -0.27 -17.4 Platinum (oz) 814.90 800.90 +1.75 -12.8 Copper (lb) 2.71 2.63 +2.98 -17.3 Palladium (oz) 1027.40 1005.30 +2.20 -4.3 METALS CLOSEPVS%CHG %YTD Cattle (lb) 1.13 1.13 -0.18 -8.0 Coffee (lb) 0.92 0.93 -1.55 -27.1 Corn (bu) 3.43 3.48 -1.36 -2.1 Cotton (lb) 0.79 0.82 -2.90 +0.7 Lumber (1,000 bd ft) 348.10 363.10 -4.13 -22.3 Orange Juice (lb) 1.47 1.53 -3.74 +7.9 Soybeans (bu) 8.14 8.24 -1.15 -14.5 Wheat (bu) 5.11 5.06 +0.84 +19.6 AGRICULTURE CLOSE PVS %CHG%YTD US D per British Pound1.3137 -.0024 -.18% 1.3489 Canadian Dollar 1.2983 -.0044 -.34% 1.2307 USD per Euro 1.1667 -.0019 -.16% 1.1953 Japanese Yen 112.35 +.47 +.42% 111.47 Mexican Peso 18.7827 -.0658 -.35% 17.7682 1YR MAJORS LAST CHG %CHGAGO Israeli Shekel 3.5837 -.0001 -.04% 3.5286 Norwegian Krone 8.1597 +.0002 +.16% 7.8328 South African Rand 14.8569 +.0002 +.30% 13.3128 Swedish Kro na 8.9083 +.0001 +.09% 7.9671 Swiss Franc .9649 -.0026 -.25% .9615 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3858 -.0066 -.48% 1.2572 Chinese Yuan 6.8608 +.0037 +.05% 6.5620 Hong Kong Dollar 7.8431 -.0007 -.01% 7.8165 Indian Rupee 72.711 +.179 +.25% 64.174 Singapore Dollar 1.3714 -.0002 -.01% 1.3489 South Korean Won 1123.19 -2.30 -.20% 1129.63 Taiwan Dollar 30.81 -.00 -.00% 30.08 ASIA/PACIFICForeign Exchange The dollar rose against the Japanese yen and the Swiss franc, but fell against the Mexican peso and the Canadian dollar. It strengthened slightly against the euro and the British pound.LAST6 MO AGO 1 YR AGO 17 RylCarb 131.00 +2.26 cc RoyDShllB 68.16 +1.33 cc RoyDShllA 66.02 +1.24 18 Ryder 75.69 +.54 S-T-U 20 S&T Bcp 45.28 -.01 9 SCANA 35.86 -.03 36 SLGreen 101.02 -.55 16 SLM Cp 11.59 -.05 dd SM Energy 31.65 +.34 13 SRC Eng 8.75 +.05 19 SabnR 41.20 +.25 31 SabreCorp 25.95 +.08 39 Saia Inc 80.00 +.30 51 StJoe 16.85 +.05 cc Salesforce 156.00 +1.08 11 SallyBty 17.95 -.07 10 SJuanB 4.76 -.45 dd SanchezEn 2.65 ... dd SangTher 15.20 +.50 ... Sanofi 43.96 +.21 37 Schlmbrg 60.99 +.02 26 Schwab 50.62 +. 30 dd SciGames 26.40 +1.50 ... ScorpioTk 1.91 +.09 ... Seadrill n 21.54 +.61 12 SeagateT 47.98 +.67 21 SealAir 42.15 +.16 dd SearsHldgs 1.25 +.04 14 Seaspan 9.04 -.01 cc SeaWorld 31.19 +.01 18 SelIncREIT 20.52 -1.23 18 SempraEn 117.27 -1.60 11 SenHous 18.30 -.36 dd Senomyx 1.47 ... dd ServcNow 191.88 -.94 dd SevStars h 4.38 -.30 36 Sherwin 472.98 +3.51 12 ShipFin 13.65 -.10 dd Shopify n 162.28 +8. 65 24 SimonProp 181.42 -2.04 ... SimplyGd n 18.46 +.40 39 SiriusXM 7.04 -.02 22 SixFlags 67.94 -.37 15 Skechers s 27.98 +.48 18 SkywksSol 86.81 +.59 20 SmartFn rs 23.81 +.05 13 Smucker 110.47 -1.18 dd SnapInc A n 9.13 -.05 18 SnapOn 187.25 +.53 50 SodaStrm 142.90 +.12 12 SolarCap 21.90 +.16 24 SonocoP 58.12 +.19 ... Sonos n 14.13 -1.07 ... SonyCp 59.83 +.54 q SourcC 40.25 +.11 dd SoJerInd s 35.81 +.05 21 SouthnCo 44.79 +.40 11 SwstAirl 63.05 -.05 6 SwstnEngy 5.18 +.13 18 SpiritRltC 8.17 -.05 dd Splunk 116.31 -3.18 4 Sprint 6.42 +.09 28 Sprouts 27.60 -.56 ... Square n 87.99 +1.13 21 StanBlkDk 150.76 +1.57 15 StarGas 9.76 +.05 ... StarsGp g 24.45 -.35 25 Starbucks s 55.07 +.50 12 StarwdPT 22.02 -.23 14 StateStr 85.62 -.26 14 StlDynam 46.91 -.30 dd SteinMart s 1.97 -.10 ... StitchFix n 50.50 -.69 24 StoreCap 28.24 -.33 30 Stryker 174.10 +4.22 33 SubPpne 23.09 -.08 18 SumtMtls n 19.18 +.09 cc SunCmts 101.90 -1.21 48 SunHydrl 54.50 +1.30 ... Suncor g 39.55 +1.37 dd SunPower 7.55 +.97 13 SunTrst 68.51 +.19 dd SupEnrgy 9.36 +.33 17 SupGpCos s 18.88 -.26 10 Symantec lf 20.65 +.85 12 Synchrony 32.98 +.48 17 SynovusFn 46.87 -.53 29 Sysco 73.05 -.44 27 T-MobileUS 68.49 +1.07 cc TAL Educ s 25 .04 +.05 11 TC PpLn 33.60 -.08 27 TD Ameritr 55.41 +.23 26 TE Connect 89.76 -2.12 dd TG Thera 9.05 -.45 23 TJX 109.07 +1.11 ... TahoeRes 2.90 -.03 dd TallgELP n 23.39 +.06 dd TandmD rs 42.36 +2.18 12 TangerFac 23.04 -.05 32 Tapestry 50.82 +.31 ... TargaRes 55.85 +1.20 15 Target 87.68 +.40 21 Taubmn 61.36 -.22 23 TechData h 72.18 -.65 18 Technip 30.90 +1.00 ... TeckRes g 24.36 +.74 6 Tegna 11.86 + .06 ... Teladoc n 76.95 +2.35 dd Tellurian rs 9.60 +.30 7 Tenneco 43.48 +.09 23 Teradata 38.07 +.11 29 Teradyn 37.48 +.26 36 Terex 40.62 +1.01 10 TerraNitro 83.96 ... dd Tesla Inc 284.96 -9.88 26 TexInst 104.91 +1.21 33 TexRdhse 72.72 +.89 57 Textainer 13.70 -.15 39 Textron 71.56 +.65 dd TherapMD 6.12 -.02 30 ThermoFis 239.10 +.64 11 ThirdPtRe 13.20 ... 19 ThomsonR 45.62 +.11 12 Thor Inds 103.20 +5. 65 dd 3D Sys 19.10 +.87 29 3M Co 211.53 +2.00 ... ThundBr n 9.70 ... 35 Tiffany 125.12 -.76 ... Tilray n 154.98+34.79 19 Timken 48.60 -.10 7 Torchmark 85.97 +.20 ... TorDBk gs 61.38 +.64 ... Total SA 63.10 +.72 25 TotalSys 97.89 +.70 ... Toyota 125.03 +2.55 26 TractSupp 88.64 +.95 dd TransEntx 6.21 +.41 dd Transocn 11.93 +.34 17 Travelers 131.37 +1.48 11 TriPointe 13.84 +.11 q TriContl 27.75 +.14 ... TriCntl pf 51.50 +.74 12 TribMda A 37.86 +.09 35 TriNetGrp 53.89 -.26 8 Trinity 36.68 +.44 cc TripAdvis 50.65 +1.38 16 TrueBlue 26.40 -.20 15 TrstNY 8.55 -.25 dd Tuppwre 32.50 +.40 20 TurqHillRs 2.18 +.04 ... TurtleBc rs 17.75 -1.49 20 21stCFoxA 44.54 -.17 19 21stCFoxB 44.16 -.18 dd 22ndCentry 2.72 +.10 ... Twilio n 85.38 +.97 dd Twitter 29.22 +.36 6 TwoHrbI rs 15.24 -.14 dd 2U 79.20 +.25 11 Tyson 62.37 -.69 25 UDR 40.32 -.21 12 UGI Corp 55.00 -.13 21 US FdsHl n 31.68 -.01 27 US Silica 20.68 +.35 6 UltraClean 13.55 -.05 ... UltPetro n 1.20 +.04 33 UndrArm s 18.96 -.15 ... UnAr C wi 17.46 -.21 23 UniFirst 180.10 -.65 ... UnilevNV 56.26 -.07 11 UnionPac 163.70 +6.99 dd Unisys 20.20 +1.00 14 Unit 26.78 +.39 14 UtdContl 90.11 -.05 20 UPS B 118.24 -.85 9 UtdRentals 167.05 +2.11 14 US Bancrp 54.15 +.02 17 USSteel 29.71 +.62 24 UtdTech 139.58 +1.82 23 UtdhlthGp 263.29 -.58 54 UnitGrp 20.91 +.25 53 Univar n 28.29 +.62 9 UnvslCp 65.25 +.90 2 UnumGrp 38.49 +2.06 dd UraniumEn 1.74 +.01 21 UrbanOut 41.58 +.47 V-W-X-Y-Z 49 VF Corp 92.34 +1.19 ... VICI Pr n 21.60 +.08 31 ValeroE 115.33 -.13 20 VlyNBcp 11.72 -.12 ... Valvoline n 21.49 +.08 q VangDivAp 111.46 +.76 q VangTotW 78.12 ... 21 VectorGp 14.24 -.38 28 Vectren 71.30 ... 16 Ventas 57.59 -.79 dd Verastem 8.76 +.52 cc Vereit 7.55 -.06 42 Verisign 162.93 +1.52 7 VerizonCm 54.39 -.31 6 ViacomB 30.21 +.15 30 ViadCorp 61.35 -.15 33 Viavi 11.25 +.03 dd VikingT h n 19.46 +9.07 49 Visa s 147.63 +1.45 cc VishayInt 21.20 +.10 ... VistraEn n 23.27 +.24 dd VitalThera .43 +.18 41 VMware 153.40 -3.61 ... Vodafone 22.55 +.19 24 VulcanM 112.87 +1.91 12 W&T Off 6.98 +.08 42 WD 40 173.10 +.55 22 WEC Engy 68.34 -.28 dd WMIH 1.40 -.05 18 WP Carey 65.48 -.08 dd WPX Engy 18.39 +.62 33 Wabtec 105.38 +.28 23 WalMart 95.43 +.61 15 WalgBoots 70.88 +.43 ... WarrMet n 25. 95 +.03 30 WREIT 30.70 -.10 20 WsteMInc 92.51 +.40 30 Waters 195.73 +.64 dd WeathfIntl 2.43 +.06 20 WebsterFn 61.41 -.49 49 WtWatch 70.20 -.01 10 WeinRlt 29.95 +.21 13 WellsFargo 54.50 +.19 15 Welltower 66.44 -.37 20 Wendys Co 17.77 +.36 q WAstInfSc 11.32 -.06 6 WDigital 58.10 +.92 10 WstnUnion 18.66 +.14 ... WestpacBk 20.10 +.17 16 WestRck 56.16 +.21 30 Weyerhsr 33.96 -.01 21 WheatPr g 16.53 +.23 dd Whrlpl 122.10 -.97 dd WhitngPet rs 48.51 +1.34 11 WmsCos 28.09 -.15 q WT MCD s 37.42 +.12 30 Woodward 81.05 ... dd Workday 143.68 -1.05 12 WorldFuel 27.64 +.23 cc WldW Ent 89.57 +1.82 15 Worthgtn 45.61 +.43 dd WrightMed 27.41 +.45 37 Wynn 132.97 +.52 21 XcelEngy 48.12 -.27 35 Xerox rs 28.02 -.06 39 Xilinx 77.57 +.85 dd YRC Wwde 9.78 +.14 dd Yamana g 2.52 -.02 79 Yandex 31.68 +.59 29 Yelp 49.97 + 3.69 29 YorkWater 29.80 -.75 32 YumBrnds 88.29 +.60 ... Yum China 33.67 +.36 ... ZTO Exp n 17.18 +.04 16 Zagg 15.80 +.25 88 ZayoGrp 35.39 +.22 dd Zendesk 68.51 +.82 cc ZillowC n 44.64 +.39 18 ZimmerBio 130.45 +.90 16 ZionsBcp 51.51 -.20 41 Zoetis 89.18 +.88 ... Zscaler n 39.75 -.51 ... Zuora n 23.31 -.80 67 Zynga 4.02 +.07 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be s ettled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. PE Footnotes: q Stock is a closed-end fund no P/E rati o shown. cc P/E exceeds 99. dd Loss in last 12 months. Source :The Associated Press.DOW 26,246.96 +184.84 NASDAQ 7,956.11 +60.31 S&P 500 2,904.31 +15.51 10-YR T-NOTE 3.04% +.04 30-YR T-BOND 3.19% +.06 CRUDE OIL $69.85 +.94 GOLD $1,196.80 -2.90 EURO $1.1667 -.0019p p p p p p p p p p p p q q q q(Previous and change figures reflect current contract.)

PAGE 37

The Sun | Wednesday, September 19, 2018 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: I am a faithful reader of your column, but I don't read many questions about brain tumors. I am 53 years old, diagnosed almost four years ago with multiple meningiomas. I had an atypical meningioma removed, followed up with gamma knife. My question is whether I will be at a greater risk for Alzheimer's disease or Parkinson's disease because of these brain tumors. „ J.Z. ANSWER: A meningioma is a type of tumor of the lining of the brain. It is considered a brain tumor, but is most commonly benign. You had an atypical meningioma, which, though still benign, is closer to a rare (1 to 3 percent) malignant (cancerous) meningioma. Meningiomas, even those that are malignant, rarely spread, but they are harder to completely eradicate. Treatment for benign meningiomas is with surgery, usually preferred if the tumor is in a location where surgery is possible, or with radiation if surgery is dicult or impossible. Gamma knife is a precision type of radiation treatment. Because the tumors are on the outside of the brain, not brain tissue itself, the tumors and surgery should not increase your risk of Alzheimer's or Parkinson's disease. However, a review of studies showed that many people with meningiomas do have some decrease in some areas of brain function before treatment. This may be due to pressure of the tumor on the brain. Brain tissue is relatively resistant to radiation. Although high doses of radiation to the whole brain can cause memory issues (but still not Alzheimer's disease), the smaller amount of radiation from gamma knife and the limited area of the brain aected make development of dementia (like Alzheimer's) or Parkinson's unlikely. DEAR DR. ROACH: Your recent column regarding probiotics was interesting. While I would think that following the Mediterranean diet is excellent advice, for folks like myself, with IBS, it isn't a doable thing. Therefore, questions asked by the writer are important: "Does the number of bacteria matter more than the types listed on the container? Does one take them daily, for a brief time period, or for extended time periods?" „ P.J.S. ANSWER: My column on healthy bacteria in the gut noted that a healthy diet, such as the Mediterranean diet, induces a change in the microbiome associated with better health outcomes. But P.J.S. is right that this diet isn't right for everyone. I do not recommend probiotics for everybody. In fact, for people with no gut symptoms, probiotics are unnecessary. However, they have been shown to be useful in some gastrointestinal conditions, such as inammatory bowel disease and irritable bowel syndrome. There are no good studies to directly answer your question about type versus concentration of bacteria. However, my suspicion is that the type of bacteria is more likely to matter: Examples of probiotics that have some evidence showing improvement in IBS include Bidobacterium infantis and Lactobacillus salivarius. Other species of the same bacterial genus also have shown benet. My clinical experience with probiotics is that what works for one person may not work for another. The trials using these probiotics generally lasted four to eight weeks. As the goal is to change the types of bacteria living in the gut, a general recommendation is taking them only four to eight weeks. At least one study showed that symptoms continued to improve a year after nishing the probiotics.DEAR ABBY: A close relative has started working in the adult industry. She now dresses provocatively, showing lots of skin. She has also covered much of her body with tattoos and adopted the lifestyle of someone in that eld. Our family assumes she's "going through a phase" and has no idea what she's really up to. I have two small children I don't really want around her, but I'm not sure how to handle the situation. I don't want to tell her mom what she's really doing, but at the same time, I don't want my kids thinking that's how people in society are. Please help. „ Nervous In New York DEAR NERVOUS: If you no longer want to be around this person, no law says you have to be. If your relatives ask you about your absence, tell them the reason. As to her being a bad inuence on your children, take this as an opportunity for a teachable moment about people coming in "different packaging" and not j udging a book by its cover. DEAR ABBY: I'm confused and not sure what to do. I'm a 32-year-old single mom who is a hopeless romantic. I've been seeing someone for six months. He is already talking about marriage and a happily ever after, which I am ready for. The downside is, not long after we started dating, I met someone who makes me question everything. He's someone I can't actually be with because „ yes, he's married. I'm disgusted with myself for allowing this to happen, but the minute our eyes met, my heart skipped a beat. What I'm asking is, do I settle for the guy I've been dating because that's what I'm ready for? „ Settling Doubts DEAR SETTLING: Although you say you are ready for marriage and happily ever after, I don't think it's true. I can't warn you strongly enough not to marry one man while in your heart you yearn for someone else. Dear Heloise: I have a pretty good hint: When you MAKE MEATLOAF, the cleanup is a pain in the youknow-where. I spray the pan with any kind of cooking spray, then line it with foil. When you take the meatloaf out of the pan, there is very little cleanup. „ Linda W., Bakerseld, Calif. Dear Heloise: Living in a small space means I have to get creative with storage. I put my mother's china in large plastic containers with lids and put them under my bed. The beautiful serving pieces that have been handed down in my family are in two tall kitchen baskets, hidden in my bedroom under a table with a tablecloth that goes to the oor. „ Angie, Columbia, Tenn. Dear Heloise: When I get home from the grocery store, I wash my hands before putting anything away. That shopping-cart handle is touched by many people. „ Patty L., Barrington, R.I. Tumor of brain lining doesn't increase Alzheimer's risk Mom wants to shield her kids from relative's work An easy, cleaner meatloafHints from Heloise Dr. Roach Dear Abby

PAGE 38

Page 6 E/N/C www.yoursun.com The Sun | Wednesday, September 19, 2018 ARIES (March 21-April 19). Everything will get accomplished whether you hurry or not. If you doubt it, look to nature, which happens in its own time. The bee doesnt complain that one ower hasnt bloomed yet; it goes where the blossom is open. TAURUS (April 20-May 20). When what you want turns out to be impractical, the answer is not to accept defeat but rather to think bigger, stranger and bolder. Jupiter will favor those crazy enough to pursue a dream. GEMINI (May 21-June 21). Other worlds are projected in glorious golden light on the movie screen of the mind, though beware; foreign places that seem charged with the magic of possibility may provide less promise than what you have back home. CANCER (June 22-July 22). Youve been nice, sporting and polite. But now its time to really go for what you want. Be assertive so the less qualied can be respectfully eliminated from the game, free to pursue more tting positions. LEO (July 23-Aug. 22). The truth isnt yours to determine or discover today, so you dont even have to worry about it. To serve the well-being of all, focus instead on what is helpful or useful and what isnt. VIRGO (Aug. 23-Sept. 22). Status quo may seem ne, but it wont be next week. Start looking for ways to expand your horizons. Professional organizations, classes and online research are favored. LIBRA (Sept. 23-Oct. 23). Once you put in the mirror time, dress appropriately and check in with your heart to make sure youre coming from the right place, youll proceed without worrying what people think about you. SCORPIO (Oct. 24-Nov. 21). Many care. Fewer turn this into an action. You are ultimately the one who will be nurtured by your nurturing eorts. Jump in and involve yourself where it seems you have much to contribute. SAGITTARIUS (Nov. 22-Dec. 21). Among the treasure trove of insights by the great thinker Aristotle is the one in which he suggests that excellence is a habit. You know this instinctively, which is why you wont let the little things slide today. CAPRICORN (Dec. 22-Jan. 19). Not so easily impressed, youre extremely selective about whom you like and follow. It takes an exceptional individual to inspire you, and youll encounter such an inuence today. AQUARIUS (Jan. 20-Feb. 18). Its safe to allow yourself to be seduced by the wonder of distances. Indeed, such an urge to explore has often been the savior of mankind. PISCES (Feb. 19-March 20). The attitude you bring to what you do denitely changes your feelings about the work, but not only yours. Its also a part of the experience of others, which will be well demonstrated this afternoon. TODAYS BIRTHDAY (Sept. 19). This solar return, the excitement will be tinged in glamour. More highlights this year: Youll see the value in a discarded thing and take that insight to the bank. Someone younger will idolize you; this is a chance to make a remarkable dierence in the world. And a debt will nally be repaid at the end of 2018. Aquarius and Cancer adore you. Your lucky numbers are: 9, 7, 27, 32 and 11. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 39

The Sun | Wednesday, September 19, 2018 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 40

Page 8 E/N/C www.yoursun.com The Sun | Wednesday, September 19, 2018ALMANACToday is Wednesday, Sept. 19 the 262nd day of 2018. There are 103 days left in the year.Today in historyOn Sept. 19, 1881 the 20th president of the United States, James A. Garfield, died 2 months after being shot by Charles Guiteau; Chester Alan Arthur became president.On this dateIn 1777 the first Battle of Saratoga was fought during the Revolutionary War; although British forces succeeded in driving out the American troops, the Americans prevailed in a second battle the following month. In 1796 President George Washingtons farewell address was published. In it, Americas first chief executive advised, Observe good faith and justice toward all nations. Cultivate peace and harmony with all.Ž In 1934 Bruno Hauptmann was arrested in New York and charged with the kidnap-murder of 20-month-old Charles A. Lindbergh Jr. In 1959 Soviet leader Nikita Khrushchev, in Los Angeles as part of his U.S. tour, reacted angrily upon being told that, for security reasons, he wouldnt get to visit Disneyland. In 1985 the Mexico City area was struck by a devastating earthquake that killed at least 9,500 people. In 1986 federal health officials announced that the experimental drug AZT would be made available to thousands of AIDS patients.Todays birthdays Author Roger Angell is 98. Actress Rosemary Harris is 91. Actor David McCallum is 85. Singer-songwriter Paul Williams is 78. Singer Bill Medley is 78. R&B singer Freda Payne is 76. Singer David Bromberg is 73. Actor Randolph Mantooth is 73. Actor Jeremy Irons is 70. Actress Twiggy Lawson is 69. Singer-producer Daniel Lanois is 67. Actor Scott Colomby is 66. College Football Hall of Famer and former NFL player Reggie Williams is 64. Singer-actor Rex Smith is 63. Rock singer Lita Ford is 60. Actor Kevin Hooks is 60. Actress Carolyn McCormick is 59. Actress-comedian Cheri Oteri is 56. Rhythm-and-blues singer Espraronza Griffin (Society of Soul) is 49. Actor Victor Williams is 48. Actress Sanaa Lathan is 47. Actress Stephanie J. Block is 46. Rock musician Ryan Dusick is 41. Actor Columbus Short is 36. Actor Kevin Zegers is 34. Actress Danielle Panabaker is 31.Bible verseThe earth also was corrupt before God, and the earth was filled with violence. ... And God said unto Noah, The end of all flesh is come before me; for the earth is filled with violence through them; and, behold, I will destroy them with the earth.Ž „ Genesis 6:11, 13 God warns from the past what we can expect in the future. What they saw in the beginning, we are experiencing in the present. But look up and get ready „ As it was in the days of Noah, so shall it be also in the days of the coming of the Son of Man.Ž FROM PAGE ONEI dont like being locked in the metal tube,Ž Harrell explained. I couldnt breathe. My chest was pounding.Ž With help from a therapist, Harrell “rst faced his fears through exposure therapy. Elevators, buses and trains were good practice for airplanes. Within a matter of months, I was ”ying again,Ž Harrell said. With VR recently added to his therapy, Harrell keeps fears in check. His health insurance covers the cost with a small copay. But few people with phobias seek treatment. Too embarrassed to get help, many plan their lives around avoiding their fears. Tracey of Oxfordshire, England, avoided heights, from ladders to breathtaking vistas. Escalators gave the 62-year-old retiree heart palpitations. His wife walked between him and steep slopes. Traceys VR therapy was part of a study. He was one of the “rst to try a VR world with an animated virtual coach. University of Oxford psychology professor Daniel Freeman developed the program for an Oxford spin-off with support from the National Health Service. Freemans team is now at work on a VR world where people with schizophrenia can practice being in a cafe, elevator or store. Many of our patients are withdrawn from the world,Ž Freeman said. The fear-of-heights VR program shows you can automate treatment. What is VR? Put on a headset and look around. Youll see a simulation of an interactive, three-dimensional environment. Look up and youll see the sky; look down and your own hands and feet may come into view. With exposure therapy, a therapist can accompany a person whos afraid of heights to a tall building. With VR, a patient learns to feel safe on a virtual high-rise balcony, without leaving the therapists of“ce. Exposure works by gradually taking the oomph out of panic. Sweaty palms and pounding hearts ease. Fears shrink to manageable levels. By riding it out, a person learns the feelings are survivable. The best studies on VR exposure therapy have been small with fewer than 100 patients. Increasingly VR therapy will be delivered at home via the internet, a still largely unstudied area, said Katharina Meyerbroker, a researcher at Utrecht University in the Netherlands, who has published reviews of research done in the “eld. Harrells therapist is helping “eld-test VR content for a company called Limbix, an arrangement between the company and the National Mental Health Innovation Center at University of Colorados medical school. Such ties are important for VR companies, which need scienti“c credibility to sell their products to therapists. Researchers gain too. Weve all been piggybacking on this technology that was initially developed for video gaming,Ž said Hunter Hoffman, a research scientist at the University of Washington in Seattle who developed an early VR therapy called Spider World two decades ago. He didnt license his arachnophobia project like other early researchers whove teamed up with companies to sell VR platforms and content. Children may someday use VR to learn to cope with anxiety, said Stephen Whiteside, director of the Mayo Clinic Pediatric Anxiety Disorders Clinic, where a study targets kids with schoolwork anxieties. In the VR scenario, a classroom teacher hands back a school paper with a bad grade. You hear the voices of other kids laughing and saying you didnt do so well,Ž Whiteside said. When I “rst watched it, I had a visceral response myself. It made you nervous.Ž The Mayo researchers say children prefer the VR experience to traditional exposure therapy. Next theyll test whether it works as well. Whiteside said VR researchers everywhere must demonstrate bene“ts that outweigh treatment costs, which can reach $200 per session in some specialty clinics. The cheaper and more accessible it gets,Ž Whiteside said, the easier that will be.ŽTHERAPYFROM PAGE 1 Republicans responded that reopening the investigation is up to the White House and they are sticking with their plans for a Monday hearing „ with or without Fords participation. Sen. Chuck Grassley, R-Iowa, said on radios Hugh Hewitt ShowŽ that hed not yet received con“rmation from Ford that she would appear at the hearing, despite several attempts to reach her camp. So it kind of raises the question, do they want to come to the public hearing or not?Ž Grassley said. Meanwhile, Mark Judge, a friend of Kavanaughs who Ford claims witnessed the assault, said Tuesday he does not wish to testify before the committee. I have no memory of this alleged incident. ... More to the point, I never saw Brett act in the manner Dr. Ford describes,Ž he said in a statement sent to the committee by his lawyer. I have no more information to offer the committee and I do not wish to speak publicly regarding the incidents described in Dr. Fords letter.ŽTRUMPFROM PAGE 1 for creating powerful Chinese entities to compete in robotics and other “elds. The U.S. says the plans are based on stolen technology, violate Chinas market-opening commitments and might erode American industrial leadership. American companies and trading partners including the European Union and Japan have longstanding complaints about Chinese market barriers and industrial policy. But they object to Trumps tactics and warn the dispute could chill global economic growth and undermine international trade regulation.TRADEFROM PAGE 1 can,Ž Kim said, according to the media pool reports. Moon responded that Our hearts are ”uttering, but at the same we have heavy hearts,Ž and added, We have built trust and friendship between us, so I think all will be well.Ž The two are to meet again on Wednesday. More than in their previous encounters, when the mere fact of meeting and resuming a dialogue was seen as a major step forward, Moon is under pressure to leave Thursday with some concrete accomplishments. One of Moons objectives „ and one that also interests Kim „ was clear from the people he took with him. Traveling on Moons government jet was Samsung scion Lee Jae-yong and other business leaders, underscoring Moons hopes to expand cross-border business projects. Currently, however, all major joint projects between the Koreas are stalled because of U.S.led sanctions.LEADERSFROM PAGE 1By SETH BORENSTEIN and ALLEN G. BREEDASSOCIATED PRESSTRENTON, N.C. „ When meteorologists downgraded Hurricane Florence from a powerful Category 4 storm to a Category 2 and then a Category 1, Wayne Mills “gured he could stick it out. He regrets it. The Neuse River, normally 150 feet away, lapped near his door in New Bern, North Carolina, on Sunday even as the storm had weakenedŽ further. People like Mills can be lulled into thinking a hurricane is less dangerous when the rating of a storm is reduced. But those ratings are based on wind strength, not rainfall or storm surge „ and water is responsible for 90 percent of storm deaths. Several meteorologists and disaster experts said something needs to change with the 47-year-old Saf“r-Simpson Hurricane Wind Scale to re”ect the real risks in hurricanes. They point to Florence, last years Hurricane Harvey, 2012s Sandy and 2008s Ike as storms where the of“cial Saf“r-Simpson category didnt quite convey the danger because of its emphasis on wind. The concept of saying downgraded or weakened should be forever banished,Ž said University of Georgia meteorology professor Marshall Shepherd. With Florence, I felt it was more dangerous after it was lowered to Category 2.Ž It was a lowered category that helped convince Famous Roberts, a corrections of“cer from Trenton, to stay behind. Like a lot of people (we) didnt think it was actually going to be as bad,Ž he said. With the category drop ... thats another factor why we did stay.Ž Once a storm hits 74 mph it is considered a Category 1 hurricane. It ratchets up until it reaches the top-of-the-scale Category 5 at 157 mph. Florence hit as a Category 1 with 90 mph winds „ not a particularly blustery hurricane „ but so far it has dumped nearly 3 feet of rain in parts of North Carolina and nearly 2 feet in sections of South Carolina. Theres more to the story than the category,Ž University of Miami hurricane researcher Brian McNoldy said. While you may still have a roof on your house because its only a Category 1, you may also be desperately hoping to get rescued from that same roof because of the ”ooding.Ž Susan Cutter, director of the Hazards and Vulnerability Research Institute at the University of South Carolina, said the hurricane center and National Weather Service have not done a good job at communicating the risks associated with tropical systems beyond winds.Ž One reason, she said, is that its much harder to explain all the other facts. Wind is easy. The National Oceanic and Atmospheric Administration says it takes all hazards, including rain and storm surge, seriously „ and communicates them. Forecasters were telling people four or “ve days before Florence hit that it would be a major ”ooding event,Ž said Bill Lapenta, director of NOAAs National Centers for Environmental Prediction, which includes the hurricane center.Hurricane rating system fails to account for deadly rain AP PHOTOThe Lumber River over”ows onto a stretch Intersta te 95 in Lumberton, North Carolina, Tuesday, following ”ooding from Hurricane Florence. adno=3607988-1VALID THROUGH SEPTEMBER 30, 2018 VALID THROUGH SEPTEMBER 30, 2018 VALID THROUGH SEPTEMBER 30, 2018

PAGE 41

SPORTSWednesday, September 19, 2018 www.yoursun.com | www.facebook.com/SunPreps | @Sun_Preps Influencing our cultureBucs quarterbacks look popular with athletes and celebrities.See page 2INDEX | Lottery 2 | Colleges 6 | Golf 7 | Pro baseball 4 | Scoreboard 5 | NHL 2 | Horse racing 8 | NFL 6 By MARK LONGAP SPORTS WRITERGAINESVILLE, Fla. „ Florida quarterback Feleipe Franks gets goosebumps every time he sees the replay. The throw. The catch. The celebration. Franks 63-yard touchdown pass to Tyrie Cleveland on the “nal play stunned Tennessee 26-20 last season and secured a spot in rivalry lore forever. The completion is a big part of the conversation this week as the teams prepare to play in Knoxville, Tennessee. It elicits positive memories on one side and frustrating ”ashbacks on the other. It still gives me chills when I see it,Ž Franks said. It was something that seemed unreal. ... That was really cool.Ž The play ended up being relatively meaningless in a series with so much history. Florida parted ways with coach Jim McElwain six weeks later and “nished with four wins for the second time in “ve years; Tennessee “red coach Butch Jones two weeks after McElwains departure and went winless in Southeastern Conference play. With new staffs in place, the Volunteers (2-1) and Gators (2-1, 0-1 SEC) both could use a victory Saturday to bolster rebuilding efforts. Nonetheless, the longest pass of Franks college career remains his most notable accomplishment in two seasons. Hopefully theres a lot more good plays to come,Ž Franks said. This is de“nitely one of the tops for now.Ž The third-year sophomore has completed 53 percent of his passes this season for 570 yards, with nine touchdowns, two interceptions and three sacks. The nine TD passes in three games match his total from 2017. Coach Dan Mullen calls it a step forward But hes also quick to point out Franks ”aws, speci“cally that hes a little slow processing information and getting from one read to the next. Mullen insists it will come with more repetitions. After Franks gets chills watching Tennessee-Florida ending AP FILE PHOTOIn this Sept. 16, 2017, le photo, Florida quarterback Feleipe Franks celebrates with fans after he threw a 63-yard touchdown pass as time expired to defeat Tennessee 26-20 in an NCAA college football game, in Gainesville, Fla. COLLEGE FOOTBALL: Gators GOLFThe Lemon Bay boys golf team defeated Booker at Long Marsh Tuesday afternoon, 171-208. The Manta Rays raised their record to 3-3, Lemon Bay freshman Eddie Lainhart was the medalist, carding a 37. Lemon Bay senior Reece Barber red a 40, the second best score of the day. Hunter DeGore 36 and Bryce Noll shot 48 in the victory. The Charlotte Tarpons boys golf team defeated a tough eld Tuesday at Heron Creek. The Tarpons won by three strokes, ring 167; Sarasota placed second, 170; Port Charlotte was third, 182 and North Port placed fourth, recording a score of 197. Connor Croke took medalist honors, carding a 39. He recorded an eagle on the 8th hole, holing out from 40 yards, and birdied the 9th hole, playing the Oaks Course. The Charlotte Lady Tarpons defeated Riverdale Tuesday afternoon at the River Hall Country Club 215-237. The Lady Tarpons Becky Davis was the medalist, carding a 38. Riverdale was led by Macey Callans, 49. Other scores, Madison Wiley, Charlotte, 52; Mckenzie Willis, Riverdale, 54; Delaney Bennett, Charlotte, 57; Adrienna Escarziga, Charlotte, 68; Grace Eaton, 68, Charlotte; Cari Coey, Riverdale, 73; Emaline Maschmidt, Riverdale, 77;LOCAL PREP BRIEFS By FRANK PASTOR TAMPA BAY TIMESFormer Bucs linebacker Derrick Brooks is among several Pro Football Hall of Famers who signed a letter today saying they would not attend the Halls annual induction ceremony until they receive health insurance and an annual salary that includes a share of league revenue, ESPN reports. The letter was sent by Eric Dickerson, chairman of the Hall of Fame Board, to NFL commissioner Roger Goodell, NFL Players Association executive director DeMaurice Smith and C. David Baker, president of the Pro Football Hall of Fame. The time has come for us to be treated as part of a game weve given so much to,Ž the letter reads, in part. Until our demands are met, the Hall of Famers will not Brooks threatening to boycott induction ceremoniesBROOKS | 3 FRANKS | 3By LUKE MEREDITH and RYAN J. FOLEYASSOCIATED PRESSAMES, Iowa „ A star collegiate golfer from Spain was attacked and killed by a homeless stranger while she was playing a round alone near her campus in Iowa, police said Tuesday. Celia Barquin Arozamena, who was working toward joining the pro tour while “nishing her degree at Iowa State University, was stabbed by the assailant Monday morning and left dead in a pond on the golf course, police said. Her body was found after fellow players saw her abandoned golf bag. Collin Daniel Richards, a 22-year-old with a history of violence, was arrested and charged with “rst-degree murder. Investigators said Richards had told an acquaintance he had an urge to rape and kill a womanŽ and that he was living in a homeless encampment near the golf course in Ames, about 30 miles (50 kilometers) north of Des Moines. Police said they recovered a knife and bloody clothing linked to Richards, who completed a prison sentence in June and has prior convictions for burglary and harassment. Barquin was remembered as one of Iowa States most accomplished golfers and a bright engineering student. This year, she won the Big 12 championship and an amateur tournament in Europe and competed in the U.S. Womens Open Championship. Losing one of our student-athletes is like losing a child,Ž Iowa State athletic Slaying of star golfer from Spain shocks Iowa college town AP PHOTOIn this Sept. 7, 2017, photo provided by Iowa State University in Ames, Iowa, golfer Celia Barquin Arozamena poses for a photo. GOLFER | 3By CHUCK BALLAROSUN CORRESPONDENTPUNTA GORDA … The Charlotte High School volleyball team made quite a statement Tuesday night against District 7A-10 foe North Fort Myers. The Tarpons brought their AŽ game, “nished strong in every set, and cruised to a 3-0 (25-16, 25-17, 25-18) victory to hand the Red Knights their “rst district loss of the season. The girls played really well, our service game worked well and we did really well blocking in the front row. I was really impressed,Ž Charlotte Coach Michell Dill said. Shelby Beisner had a big night with 15 digs, nine kills and three aces, while Eva Le had 12 digs and served one of the most important runs of the game to put Charlotte over the top. Charlotte (9-4, 2-1) got off to a strong start in the “rst set, leading wire to wire. North Fort Myers, which has been crisp all season, had troubles with service errors which caught up with them. The second set was a see-saw battle, with eight lead changes and 11 ties before the Tarpons blew the game open, as junior libero Le served one long run and Beisner the other, as Charlotte ended the set on a 13-2 run. The Red Knights (10-2, 2-1) showed signs of life in the third set as it built a six-point lead, only to see the Tarpons chip away and “nally take the lead as Le caught “re with three aces. Dill said Le had been up and down with her serve all season, so it was great that she had her up time when it was needed the most. I went up there and I wanted to get the lead. We were playing strong all night and I wanted to serve hard,Ž Le said. I missed a lot of serves at the start of the season. I had to focus. Against teams like Port Charlotte and Fort Myers, you have to be on point and not miss serves.Ž In a district with three really good teams in Charlotte, North Fort Myers and Port Charlotte (with Lemon Bay not an easy out), Dill knows how important each district win is and how important it is to take the top seed to avoid having to play the Manta Rays or even Ida Baker in the “rst round. We havent faced Lemon Bay yet, and we know that will be a tough one. We lost to Port Charlotte, so we know it will be a battle with all three teams,Ž Dill said. North Fort Myers coach Nancy Eskay said Charlotte played with physicality and power. They played scrappy defense, ran the offense well and were aggressive on serve and received serve well, which allowed them to run the offense,Ž Eskay said. They ran on all cylinders.ŽTarpons topple North Fort MyersSUN PHOTO KATHERINE GODINA Charlottes Alaena Massey (8) and Ashleigh Miller (12) put up a block against North Fort Myers Katie Dickey during Tuesdays game AREA PREPS: Volleyball HALL OF FAME PUNTA GORDA PORT CHARLOTTE NORTH PORT ENGLEWOOD VENICE SARASOTA BRADENTON NAPLES FT. MYERS BONI TA SPRINGS BESHOME SE BESTHOME SERVICES H € Air Conditioning € Electrical € Plumbing € Drains Call Today! 941-777-4592 ES Family Owned Since 1980 BE PREPARED! WHOLE HOME GENERATORSBackup Power Protection for Your Home $500 OFFGenerator Purchase LOW PRICE GUARANTEECoupon must be presented at time of purchase. Prices vary by model. All prices are “ nal at point of sale. All sales are “ nal. Cannot be combined with any other o ers or promotions. EXPIRES OCTOBER 31, 2018#EC130005154 #CAC1816868 #CFC1429496adno=3608490-1

PAGE 42

Page 2 E/N/C www.yoursun.com The Sun | Wednesday, September 19, 2018 Florida Lotterywww.flalottery.com PICK 2Sept. 18N .....................................5-2 Sept. 18D .....................................7-4 Sept. 17N .....................................2-2 Sept. 17D .....................................6-3 Sept. 16N .....................................3-0 Sept. 16D .....................................9-8 D-Day, N-Night PICK 3Sept. 18N ..................................7-1-3 Sept. 18D ..................................3-9-2 Sept. 17N ..................................7-5-4 Sept. 17D ..................................2-6-8 Sept. 16N ..................................2-3-5 Sept. 16D ..................................4-0-0 D-Day, N-Night PICK 4Sept. 18N ..............................4-0-6-6 Sept. 18D ..............................0-9-5-6 Sept. 17N ..............................3-7-6-1 Sept. 17D ..............................1-5-5-4 Sept. 16N ..............................8-9-6-1 Sept. 16D ..............................5-4-5-8 D-Day, N-Night PICK 5Sept. 18N ...........................3-7-0-5-4 Sept. 18D ...........................4-1-9-5-3 Sept. 17N ...........................9-6-9-2-1 Sept. 17D ...........................2-8-4-3-1 Sept. 16N ...........................0-8-6-2-4 Sept. 16D ...........................1-8-6-7-8 D-Day, N-Night FANTASY 5Sept. 18 .......................................Late Sept. 17 ........................1-7-24-32-35 Sept. 16 ....................10-14-21-26-35PAYOFF FOR SEPT. 171 5-digit winners ...........$177,055.88 213 4-digit winners ...................$134 7,030 3-digit winners ..................$11 CASH FOR LIFESept. 17 ....................12-13-26-43-54 Cash Ball ..........................................3 € € € Sept. 13 ....................21-26-42-51-59 Cash Ball ..........................................1PAYOFF FOR SEPT. 170 5-5 CB ..........................$1,000/Day 0 5-5 .............................$1,000/Week 4 4-5 CB ..................................$2,500 8 4-5 ..........................................$500 LUCKY MONEYSept. 18 .......................................Late Lucky Ball ....................................Late € € € Sept. 14 ...........................3-17-22-29 Lucky Ball .......................................16PAYOFF FOR SEPT. 140 4-of-4 LB .........................$2 million 5 4-of-4 ..............................$2,905.50 41 3-of-4 LB ..........................$774.50 905 3-of-4 .............................$104.00 LOTTOSept. 15 ...................4-5-35-40-46-53 Sept. 12 .................4-16-31-33-46-50 Sept. 8 .................20-21-22-35-45-53PAYOFF FOR SEPT. 120 6-digit winners ............$4.5 million 18 5-digit winners .............$5,233.00 831 4-digit winners ................$81.50ESTIMATED JACKPOT $5 million POWERBALLSept. 15 ......................2-18-19-24-34 Powerball .........................................3 € € € Sept. 12 ......................6-28-48-63-64 Powerball .......................................24PAYOFF FOR SEPT. 150 5-5 + PB .....................$147 Million 0 5-5 ..................................$1 Million 1 4-5 + PB ............................$50,000 30 4-5 ........................................$100ESTIMATED JACKPOT $163 million MEGA MILLIONSSept. 18 .......................................Late Mega ball ....................................Late € € € Sept. 14 ....................23-30-40-43-66 Mega ball .......................................13PAYOFF FOR SEPT. 140 5 of 5 + MB .................$227 Million 0 5 of 5 ...............................$1 Million 1 4 of 5 + MB ........................$10,000 17 4 of 5 .....................................$500ESTIMATED JACKPOT $252 million SPORTS ON TV EQUESTRIAN6 p.m. NBCSN „ FEI World Equestrian Games, Vaulting Nations Teams Freestyle: Individual & Squad, at Mill Spring, N.C. (same-day tape)MLB BASEBALLNoon MLB „ Regional coverage, St. Louis at Atlanta OR Minnesota at Detroit (1 p.m.) 7 p.m. ESPN „ Boston at N.Y. Yankees 10 p.m. ESPN „ Colorado at L.A. DodgersNHL HOCKEY7:30 a.m. NBCSN „ Preseason, Boston vs. Calgary, at BeijingSOCCER12:55 p.m. TNT „ UEFA Champions League, Group stage, AFC Ajax vs. AEK Athens 3 p.m. TNT „ UEFA Champions League, Group stage, Real Madrid vs. AS Roma 8:30 p.m. ESPN2 „ Campeones Cup, Toronto FC vs. Tigres UNAL, at TorontoBy JAKE SEINERAP SPORTS WRITERNEW YORK „ Afternoon showers in the Bronx were just what Aaron Judge needed to get back into the New York Yankees lineup. For Boston Red Sox star Mookie Betts, it was just the opposite. Judge was set to play and Betts to sit out when the Yankees and Red Sox opened a three-game series Tuesday night. The game was pushed back six hours to 7:05 p.m. because of rain in the forecast. The delay allowed Judge to break into manager Aaron Boones lineup for the “rst time since breaking his right wrist on July 26. Boone slotted Judge to bat second and play right “eld, but only because the late start gave him and the front of“ce a few extra hours to evaluate Judge. We want to start that clock of getting in there and playing and getting him those ABs,Ž Boone said. So he can “nd that timing sooner rather than later. Physically hes good to go.Ž Manager Alex Cora wrote Betts in as his center “elder as of 9 a.m., even after the AL MVP contender injured his left side Sunday. But then the conditions turned soggy. Hes doing OK,Ž Cora said. The weather kind of like pushed me to not play him.Ž Judge was injured when hit by a pitch. The reigning AL Rookie of the Year was activated Friday and played two innings in right “eld that night without going to the plate. Judge has said his wrist no longer bothers him while swinging a bat, but he has been experiencing discomfort on more routine movements. He had 11 at-bats in a simulated game Monday and lofted an opposite-“eld homer to right during a series of simulated plate appearances against Yankees minor leaguer Adonis Rosa on Tuesday morning. Judge was late on some fastballs and had a number of swings and misses against Rosa, who struck out 108 over 128 1/3 innings across three minor league levels this season. A large contingent of Yankees personnel watched the session, including Boone and general manager Brian Cashman. Judges workload will be monitored closely down the stretch, with New York eager to get him at-bats before likely playing in the AL wild-card game. Hopefully, it clicks for him pretty quickly,Ž Boone said. I would say physically hes in a really good place. Physically hes really strong. So its just a matter of getting that good timing and thats something that even for great hitters can come and go a little bit, so well see as the next couple of days unfold.Ž Boston leads the Yankees by 11 games and can clinch the AL East with a win Tuesday. Cora can be cautious with Betts because the Red Sox have by far baseballs best record, but Betts prefers consistent at-bats to stay sharp. Hes also making a push for his “rst MVP award with an AL-best .337 batting average. I know hes close to doing a few things that are very special in this game,Ž Cora said. But like Ive been saying, hes a small guy, not as big as some other ones, and we need him to be close to 100 percent.Ž The Yankees also plan to activate closer Aroldis Chapman on Wednesday or Thursday. The lefthander is working back from left knee tendinitis. He said he felt strong after throwing 22 pitches in a simulated game Monday.Judge returns for Yanks, Betts sits for Red Sox after delay AP FILE PHOTOIn this July 7, 2017, le photo, New York Yankees Aaron Judge watches his fth-inning solo home run in the teams baseball game against the Milwaukee Brewers, in New York. MLB By TOM JONES TIMES SPORTS COLUMNISTTAMPA „ How big is FitzMagic? It has hit the Lightning, too. Proving that Harvard guys stick together, Lightning forward Alex Killorn showed support for fellow Harvard grad Ryan Fitzpatrick by, sort of, dressing up the way Fitzpatrick did following the Bucs victory last Sunday against the defending-champion Eagles. After Tuesdays practice, Killorn wore a No. 14 Fitzpatrick Bucs jersey sent over by the Bucs, sunglasses and a chain that, uh, came from where? I dont know, Killorn said. I think they use this in the weight room. Its not bad. Nothing like he was wearing. Killorn said he had some of his Lightning teammates are going to the Monday Night Football game at Raymond James Stadium between the Bucs and Steelers. Maybe Ill wear this out“t to the game, Killorn said. Killorn, 29, and Fitzpatrick, 35, were not at Harvard at the same time. Killorn was there from 2008 to 2012. Fitzpatrick was there from 2001 to 2005. But Killorn met Fitzpatrick last year and now is a huge fan of Fitzpatrick. It has been great, Killorn said. Ive been following his career. He has always shown he can make plays. Hes a special player. This year, he has had a chance and he has really ran with it. I just hope he can keep it up. Dont look for Killorn to keep dressing up, however. He said he doesnt have a teammate who dresses cool like Fitzpatrick has with receiver DeSean Jackson. Who comes the closest? Ill give it to Heddy (Victor Hedman), Killorn said. Hes got that European style. But its not quite DeSean. No, Killorn said. That guy knows how to dress. He has got a lot of ”air. None of us have that kind of ”air on our team, thats for sure.Lightnings Alex Killorn on his FitzMagic look: None of us has his flair LOS ANGELES „ Today the Los Angeles Kings and the NHL are strengthening their presence in China and expanding their relationship with ORG Packaging, a packaging and containers company based in Beijing, with the launch of Beijing Jr. Kings. The agreement, brokered by AEG Global Partnerships, makes the Beijing Jr. Kings the “rst-ever youth hockey development program created (jointly created with ORG Packaging), owned and operated by the LA Kings outside Los Angeles and the “rst-ever development initiative for any NHL team in China. The program will be housed at the new Beijing A.Z. Ice Sports Club and former Kings forward Todd Elik serves as head coach. One year ago, the Kings and Vancouver Canucks played the “rst NHL games in China. Facing off for two preseason games, presented by ORG Packaging, in China … one at Mercedes-Benz Arena in Shanghai (September 21, 2017) and one at Wukesong Arena in Beijing (September 23, 2017) … the Kings won both games and history was made. In conjunction with the 2018 China games, the Kings, the NHL and ORG Packaging will continue to build an infrastructure and a presence for hockey in the worlds most populous country through this strategic investment in Chinas youth with the Beijing Jr. Kings development program. Coming off the success of our trip to China last year, and the numerous clinics and camps we have hosted in China over the years, this is a tremendous announcement for the LA Kings and we are very pleased to not only continue our relationship with ORG but to also expand our relationship with ORG in a very meaningful way,Ž said Kings President and Hockey Hall of Famer Luc Robitaille. The goal of the Beijing Jr. Kings is to continue to grow the game of hockey in China at a grass-roots level, and to continue to build the LA Kings in China. We are also thrilled that Todd and his family have moved overseas and are playing an integral role as we create this new, historic opportunity.ŽLA Kings and NHL Partner With ORG Packaging to Launch Historic Beijing Jr. Kings Youth Hockey Program AP PHOTOFormer LA Kings forward and NHL veteran Todd Elik will serve as the head coach of the Jr. Kings Youth Hockey Program … the rst-ever development initiative for any NHL team in China … set to debut in Beijing. NHL NHL COURSES COURSESadno=3610175-1 TWIN ISLES CC Championship Golf CourseGolf Membership Starting at $160 Mo. Accepting Non Member Play While We Fill Our RosterGolf, Seasonal, Tennis & Social Memberships301 Madrid Blvd., Punta Gorda 941-637-1232 ext. 422 € www.twinislescc.org Kingsway Country ClubPure Championship Golf(941)-625-8898www.kingswaycountryclub.com 1-mi. East I-75 exit 170 Kings Hwy 9 Holes Par 35 Open To The PublicPlay 9 Anytime 888-663-2420www.sunnybreezegolf.net5301 HERON CREEK BLVD., NORTH PORT Between US 41 & I-75 Exit 182423-6955 € www.heroncreekgcc.com NEW TIFEAGLE GREENS PREMIER PRACTICE FACILITY The Palms697-8118The Links 697-8877The Hills 697-2414 Long Marsh 698-0918 Under New ManagementOpen 7AM to 5PM (7days) AM 18 holes w/cart-$25-PM-$20(941)637-6191 For Tee Times 29201 S. Jones Loop Rd. € Punta Gorda Seminole Lakes Country Club Open to the PublicCall 625-6911 for Tee Times & Lessons Nice People, Great GolfŽTake a tour online at: DeepCreekGolf.com1/2 mile south of Burnt Store Rd. on US 41 in Punta Gorda941-639-5440 www.seminolelakes.netBest Value in S.W. Florida Closed for Golf Course Renovations through October 1st

PAGE 43

The Sun | Wednesday, September 19, 2018 www.yoursun.com E/N/C Page 3 attend the annual induction ceremony in Canton. Its well-known that the NFL is celebrating its 100th anniversary in 2020, and while we are proud of our role in building this league, we dont believe 100 years of player exploitation is something to celebrate.Ž Dickerson tweeted out a link to the letter this morning, along with the hashtags #ThisTimeItsDifferent and #LetsMakeHistory. Brooks is a member of the Hall of Fame Board. The letter was also signed by board members Marcus Allen, Mel Blount, Derrick Brooks, Jim Brown, Earl Campbell, Richard Dent, Carl Eller, Marshall Faulk, Mike Haynes, Rickey Jackson, Ronnie Lott, Curtis Martin, Joe Namath, John Randle, Jerry Rice, Deion Sanders, Bruce Smith, Jackie Smith, Lawrence Taylor, Kurt Warner and Sarah White, Reggie Whites widow.BROOKSFROM PAGE 1 all, Franks has started just three games in Mullens offensive system. The “rst time you see something or do something, its like, Wow, because it happens fast,Ž Mullen said. Theres a lot of things that have to happen in the 10 seconds between the time he calls the play and the ball is snapped. And then theres another whole list of things that have to happen anywhere from 1.8 to 2.5 seconds he has before he throws it. So the more experience you have, the more comfort you have with those things. The more you see it, the easier it is to do.Ž Franks looked at ease throwing to Cleveland on the “nal play against Tennessee last September. With 9 seconds remaining and the game tied at 20, Florida was at its 37-yard line and needed to pick up about 25 yards to safely reach “eld-goal range for strong-legged kicker Eddy Pineiro. Franks dropped back, eluded linebacker Jonathan Kongbos rush and diving tackle, scrambled toward the right hash marks, stopped, set his feet and heaved the ball nearly 70 yards. Cleveland had slipped behind safety Micah Abernathy and was running full stride as he cradled the catch with two hands in the middle of the end zone while falling to the ground. As a competitor, Ive watched it multiple times,Ž Abernathy said this week. I try to see what I could do differently. Thats just the competitive edge any players going to have.Ž Mullen talked to his players about that game during the offseason, pointing out it never should have come down to the “nal play. Florida led 20-10 with less than 5 minutes to play before giving up two scoring drives. The point of emphasis is dont get in that situation,Ž Florida receiver Josh Hammond said. Put the game away when you have the chance and you dont have to worry about throwing a Hail Mary to win the game.Ž Franks has watched the ending countless times since, just not lately. Still, he smiles every time its mentioned. Its pretty good,Ž he said.FRANKSFROM PAGE 1 director Jamie Pollard said, choking back tears at a news conference. Were all devastated and heartbroken.Ž Pollard said Barquin had broke down in tearsŽ when she found out she had been named the schools 2018 female athlete of the year „ an achievement she had been set to be honored for during Saturdays football game. Instead, the team will wear helmet decals with Barquins initials to honor her. Ames Police Cmdr. Geoff Huff said homicides are rare in the city, and its very troubling for something like this to happen in broad daylight.Ž Its the second fatal stabbing of a female college student in Iowa in recent months. An immigrant from Mexico is charged in the July slaying of University of Iowa student Mollie Tibbetts, who vanished while out for a run in the town of Brooklyn. Police were called to Coldwater Golf Links around 10:20 a.m. Monday to investigate a possible missing player after golfers found her bag and no one around it. Of“cers found Barquins body with several stab wounds to her upper torso, head and neck, according to the complaint “led Tuesday against Richards. A police dog tracked Barquins scent to a homeless encampment near the course where Richards had been living in a tent, the complaint said. Of“cers found Richards with several scratches on his face consistent with “ghting and a deep laceration in his left hand that he tried to conceal, it said. What did he do to her?Ž an acquaintance of Richards allegedly asked of“cers who were searching the area. That man told investigators Richards had said recently he had an urge to rape and kill a womanŽ while they were walking near the course, the complaint said. A second acquaintance told police that Richards arrived at his nearby home Monday disheveled and covered in blood, sand and water.Ž He bathed and left with his clothes in a backpack. Investigators later recovered shorts with blood stains and a knife that Richards allegedly gave to two other people after the slaying, the complaint said. Those two individuals were driving Richards out of town, but he asked them to drop him off near the camp so he could get his tent. Huff said no one else had been charged, but that the investigation was ongoing. A judge ordered Richards jailed on a $5 million, cash-only bond during a court appearance Tuesday. Richards, who faces life in prison if convicted, reported in a “nancial af“davit that he has no job. Paul Rounds, a public defender assigned to represent him, “led paperwork asserting that his client didnt wish to speak to investigators. Barquin, a native of Puente San Miguel, Spain, was “nishing her civil engineering degree this semester after exhausting her playing eligibility in 2017-2018, according to the university She was one of the most accomplished golfers in school history. In April, she became the second womens golfer at Iowa State to earn medalist honors at a conference tournament when claiming the 2018 Big 12 Championship with a three-shot victory. Barquin, who was ranked No. 69 nationally by Golfweek, ended her collegiate career with a fourthstraight NCAA Regional appearance and earned All-Big 12 Team honors for the third time. She was the third Iowa State womens golfer to compete in the U.S. Womens Open Championship. Her former team announced Tuesday it was pulling out of the East & West Match Play in Ann Arbor, Michigan, to be with friends and family and to grieve their loss. Womens golf coach Christie Martens said Barquin was an outstanding representative of our school.Ž We will never forget her competitive drive to be the best and her passion for life,Ž Martens said. Richards left prison in June after serving seven months for violating the terms of his probation, following convictions for burglary, theft, criminal mischief and harassment, according to the Iowa Department of Corrections. Records show he was arrested weeks later after he was found passed out near an Ames liquor GOLFERFROM PAGE 1 TODAYGolf Lemon Bay „ Girls at Palm Aire CC, 3:30 p.m. Swimming Charlotte „ at Sarasota Dual, 5 p.m. THURSDAYGolf Lemon Bay „ Boys vs Desoto at The Bluffs, 4 p.m. Venice „ Boys vs. Riverview/Barron Collier/ North Port at Venetian Golf, 3:30 p.m. Volleyball Charlotte at Labelle, 7 p.m. North Port vs. Riverdale, 7 p.m. FRIDAYFootball Lemon Bay vs Cardinal Mooney, 7:30 p.m. Port Charlotte vs. Sarasota, 7:30 p.m. Charlotte at Fort Myers, 7:30 p.m. Chuck (Story) North Port at DeSoto County, 7:30 p.m. Justin (Story) Volleyball Venice at Lincoln Tallahassee, 7 p.m. PREP SPORTS CALENDARstore, telling police he took antidepressants before drinking alcohol. Since 2014, Richards had been charged with abusing a girlfriend, stealing a pickup truck, using a baseball bat to smash a car window and burglarizing a gas station. In one case, the Iowa State Patrol seized a long knife from him during a traf“c stop. In another, he threatened to return to a convenience store to shoot clerks who caught him shoplifting.By VINNIE PORTELLVENICE SPORTS EDITORLeading DeSoto County by 16 points late in the third quarter, the Lemon Bay football team appeared as though it had its “rst win of the season within its grasp. But a string of Mantas mistakes including two costly fumbles allowed Bulldogs quarterback Arnold Mele to score three rushing touchdowns and lead his team back from the brink of defeat in a 24-22 win. For Lemon Bay, which has its eyes on winning the 5A District-11 championship, the loss was a crushing blow. We told them, Youve got Friday night and Saturday to let this hurt,Ž Manta Rays coach Don Southwell said. And I was. I was low Friday night and Saturday morning. But you get back to work, thats what you do. You bury yourself in your job and your preparation. We dont have time to dwell on the past because theres nothing that we can do about it. That chapter is written, and we need to “nish this book in a positive way.Ž Distraught from Friday night, Lemon Bay (0-3) must rebound quickly as it prepares to host Cardinal Mooney (3-0) for its homecoming game this week. The Cougars, coached by two-time state champion Paul Maechtle, feature the run-pass option offense and will look to use their speed to their advantage on Friday night. On offense, they give you a lot of trouble,Ž Southwell said. Their runpass option stuff forces you to be disciplined in your assignments. They play stingy defense, too, and their kids play hard. Theyre led by a future hall of fame coach, and he and his staff are doing a great job.Ž While the outcome of Friday nights game wont do much to impact the Mantas chase for a district title, Lemon Bay is in desperate need of a win all the same. The Mantas have led in games against Golden Gate and DeSoto County and hung tight with Port Charlotte for the “rst half. In order to rebound from such de”ating defeats, senior receiver and defensive back Sean Shamasian said he thinks the change must come from the seniors. Being a senior, we need to step up and say something in practice when someone isnt doing something full speed or just not working hard enough or joking around. People who are seniors and leaders on the team have to communicate more.Ž Southwell thinks the “rst-half success his team has had is more indicative of who they are rather than the second-half collapses theyve suffered early this season. However, turnovers and late mistakes have gotten in the way of Lemon Bays “rst win of 2018. Speci“cally, fumbles have plagued the Manta Rays. In the third quarter on Friday we were marching,Ž Southwell said. We had a 15-yard run into their territory, around their 35yard line. Then, we turn the ball over. I think if we score there, thats the knockout punch to be honest with you. We gave it to them.Ž Once again, Lemon Bay fumbled in the fourth quarter as well. The ball was recovered by a DeSoto defender and ran in for a touchdown, bringing the Bulldogs to within four points. Finally, Mele completed the DeSoto comeback by sneaking in the end zone on a fourth and goal play in the closing minutes of the game. It really stunk,Ž Shamasian said on the loss to DeSoto. We didnt by any means think we had the game in hand when we were winning. We just wanted to put our foot on their throat. But, it really stunk to lose like that.Ž Going forward, the Manta Rays continue to work on their conditioning and protecting the football in practice this week. However, when it comes to progress on the “eld, Southwell is only looking for improvement in one area on Friday night … the win column. That is the measure of success, if we can get over the hump and win,Ž he said. You know, moral victories are a loss. So, Id like to see our guys clean it up and if we can get them on the ropes like we did last Friday night, they need to “nd that killer instinct and “nish it.ŽMantas hungry for first win of 2018 SUN FILE PHOTOSLemon Bay running back Keegan Marinola picks up some great blocks as he breaks through the middle of DeSotos defense. Mantas center Brock LaVallee hoists Devante Roberson in the air to celebrate Robersons long touchdown run on Friday. By BEN BAUGHSPORTS EDITORThe Charlotte Tarpons rebounded nicely last Friday, with a 44-6 district victory over Ida Baker. We did some good things,Ž said Binky Waldrop, Charlotte High School football coach. However, this Fridays matchup will be quite different, with the Tarpons (3-1, 1-0) traveling to meet the undefeated Fort Myers Green Wave (4-0). The Green Wave have made short order of the opposition in 2018, shutting out Clewiston 42-0, upending North Fort Myers 28-20, winning authoritatively against Cypress Lake 48-27 and turning back South Fort Myers 28-14. The Tarpons will have to adjust to contain Fort Myers senior Willie Neal, who pilots the Green Waves explosive offense. Theyre faster than anyone weve played all year, the quarterback is a serious dual threat,Ž said Waldrop. Which is a nightmare for any defensive coordinator. They have some big kids up front. Its just a matter of making plays and not giving them big plays. Theyve got a lot of speed.Ž But the Tarpons have also enjoyed early success, defeating a tough Dunbar team, 37-10, posting their own shutout against Gibbs 28-0 and last weeks 44-6 dominant win over the Ida Baker Bulldogs. Their only blemish was against last years 7A state champion, the Venice Indians, losing 49-13. The Tarpons were an offensive juggernaut this past week during the “rst half, with Jayden Grant, Jeremiah Harvey and Ashar Thomas, all rushing for more than 40 yards during the “rst two quarters. Senior Jayden Grant has rushed for 239 yards this season, averaging 5.8 yards per carry. Jeremiah Harvey has 238 all purpose yards, and a 13.9 yards per carry rushing average. Waldrop enjoys the matchup against Fort Myers as much as any of the games on the Tarpons schedule. Quarterback Alex Muse was a critical component in last weeks victory against Ida Baker, and has completed 19 of 46 passes, throwing for 302 yards and four touchdowns, while rushing for another three. Theyre 4-0 for a reason,Ž said Waldrop. Theyre one of the better Fort Myers football teams Ive seen.They have speed all over the place and theyre experienced up front, three of the offensive lineman are three year starters.ŽTarpons have tough test SUN PHOTO BY TOM ONEILLCharlotte Tarpons quarterback Alex Muse played a critical role in last weeks victory against Ida Baker. PREP FOOTBALL

PAGE 44

Page 4 E/N/C www.yoursun.com The Sun | Wednesday, September 19, 2018AMERICAN LEAGUE z-clinched playoff berth x-clinched divisionNATIONAL LEAGUEEAST DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY z-Boston 103 47 .687 „ „ 7-3 W-2 54-21 49-26 New York 91 58 .611 11 „ 4-6 L-2 49-26 42-32 Tampa Bay 83 66 .557 19 6 8-2 W-3 48-26 35-40 Toronto 69 82 .457 34 21 5-5 W-4 37-37 32-45 Baltimore 43 108 .285 60 47 2-8 L-2 26-50 17-58 CENTRAL DIVISION TEAM W L PCT GB WCGB L10 STR HOME AWAY x-Cleveland 84 66 .560 „ „ 4-6 W-1 46-30 38-36 Minnesota 70 81 .464 14 20 6-4 W-3 43-31 27-50 Detroit 61 90 .404 23 29 3-7 L-2 36-40 25-50 Chicago 59 91 .393 25 31 3-7 L-2 28-47 31-44 Kansas City 52 98 .347 32 38 6-4 L-2 30-47 22-51 WEST DIVISION TEAM W L PCT GB WCGB L10 STR HOME AWAY Houston 94 56 .627 „ „ 7-3 L-1 42-34 52-22 Oakland 90 60 .600 4 „ 7-3 L-2 46-29 44-31 Seattle 83 67 .553 11 7 5-5 W-1 41-33 42-34 Los Angeles 74 76 .493 20 16 6-4 W-1 37-38 37-38 Texas 64 86 .427 30 26 3-7 L-2 32-44 32-42 EAST DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Atlanta 83 67 .553 „ „ 6-4 L-3 38-37 45-30 Philadelphia 76 73 .510 6 6 3-7 L-2 45-31 31-42 Washington 76 75 .503 7 7 7-3 L-1 37-37 39-38 New York 70 80 .467 13 12 7-3 W-1 33-42 37-38 Miami 59 91 .393 24 23 3-7 W-2 35-41 24-50 CENTRAL DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Chicago 88 62 .587 „ „ 5-5 W-1 47-27 41-35 Milwaukee 86 65 .570 2 „ 7-3 W-1 47-29 39-36 St. Louis 83 68 .550 5 „ 5-5 W-2 40-35 43-33 Pittsburgh 75 74 .503 12 7 7-3 W-3 41-34 34-40 Cincinnati 64 87 .424 24 19 5-5 L-1 36-40 28-47 WEST DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Los Angeles 83 68 .550 „ „ 6-4 W-1 40-36 43-32 Colorado 82 68 .547 5-5 L-1 41-33 41-35 Arizona 78 73 .517 5 5 2-8 L-3 37-36 41-37 San Francisco 71 80 .470 12 12 3-7 W-1 41-34 30-46 San Diego 60 91 .397 23 23 5-5 L-1 28-48 32-43 MAJOR LEAGUE BASEBALL ROUNDUP/MATCHUPSIndians 5, White Sox 3: Corey Kluber struck out 11 in eight innings to record his career-high 19th win as the Cleveland Indians beat the Chicago White Sox. Blue Jays 6, Orioles 4: The Orioles fell to the Toronto Blue Jays, dropping their 108th game, a team record for losses since they arrived in Baltimore in 1954. Twins 5, Tigers 3: Chris Gimenez homered and Tyler Austin drove in three runs as the Minnesota Twins beat the Detroit Tigers. LATE Boston at N.Y. Yankees Kansas City at Pittsburgh Chicago White Sox at Cleveland Tampa Bay at Texas Seattle at Houston L.A. Angels at Oakland N.Y. Mets at Philadelphia Washington at Miami St. Louis at Atlanta Cincinnati at Milwaukee Chicago Cubs at Arizona Colorado at L.A. Dodgers San Francisco at San DiegoTODAYS PITCHING COMPARISONNATIONAL LEAGUE 2018 TEAM LAST THREE STARTS TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA St. Louis Flaherty (R) 8-7 2.86 11-14 0-1 16.0 2.81 Atlanta Toussaint (R) 12:10p 1-1 4.67 2-1 1-1 16.1 3.31 New York Syndergaard (R) 12-3 3.26 15-7 3-0 22.2 1.99 Philadelphia E”in (R) 6:05p 10-7 4.26 11-11 1-2 14.1 6.28 Cincinnati Harvey (R) 7-8 4.67 13-13 1-1 18.0 2.50 Milwaukee Gonzalez (L) 7:40p 8-11 4.44 13-16 1-0 15.1 5.28 San Francisco Stratton (R) 10-9 4.66 13-11 1-2 20.0 2.70 San Diego Erlin (L) 9:10p 3-7 4.27 3-7 0-3 13.2 7.90 Chicago Hamels (L) 9-9 3.67 14-15 0-0 18.1 3.44 Arizona Ray (L) 9:40p 5-2 4.14 10-11 1-0 17.2 2.04 Colorado Anderson (L) 6-9 4.82 11-19 0-2 14.0 5.14 Los Angeles Buehler (R) 10:10p 7-5 2.88 12-8 1-1 20.1 2.21AMERICAN LEAGUE 2018 TEAM LAST THREE STARTS TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA Minnesota Gonsalves (L) 0-2 9.39 2-2 0-1 11.0 9.82 Detroit Turnbull (R) 1:10p 0-0 0.00 0-0 0-0 0.0 0.00 Tampa Bay TBD ( ) 0-0 0.00 0-0 0-0 0.0 0.00 Texas Mendez (L) 2:05p 2-1 3.86 1-2 1-1 13.0 5.54 Boston Price (L) 15-6 3.42 21-7 1-0 16.1 2.76 New York Severino (R) 7:05p 17-8 3.46 22-8 0-2 14.1 5.65 Toronto Estrada (R) 7-12 5.75 12-14 0-2 13.0 11.08 Baltimore TBD ( ) 7:05p 0-0 0.00 0-0 0-0 0.0 0.00 Chicago Covey (R) 5-13 5.64 5-13 0-3 12.2 9.24 Cleveland Carrasco (R) 7:10p 16-9 3.43 16-12 0-2 21.1 3.80 Seattle TBD ( ) 0-0 0.00 0-0 0-0 0.0 0.00 Houston Keuchel (L) 8:10p 11-10 3.57 17-14 1-0 18.0 3.50 Los Angeles Pena (R) 3-4 3.75 7-8 2-0 20.0 1.35 Oakland Anderson (L) 10:05p 3-5 4.35 7-7 1-2 13.0 6.23INTERLEAGUE 2018 TEAM LAST THREE STARTS TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA Kansas City Fillmyer (R) 3-1 4.76 4-7 1-0 16.2 6.48 Pittsburgh Archer (R) 7:05p 4-8 4.66 12-13 0-1 17.0 4.24 KEY: TEAM REC-Teams Record in games started by todays pitcher. THIS DATE IN BASEBALL STATISTICAL LEADERSMONDAYS GAMES American League Toronto 5, Baltimore 0 Minnesota 6, Detroit 1 Tampa Bay 3, Texas 0 Seattle 4, Houston 1 National League N.Y. Mets 9, Philadelphia 4 Miami 8, Washington 5 St. Louis 11, Atlanta 6 Milwaukee 8, Cincinnati 0 Chicago Cubs 5, Arizona 1 L.A. Dodgers 8, Colorado 2 San Francisco 4, San Diego 2 Interleague Pittsburgh 7, Kansas City 6 THURSDAYS GAMES American League L.A. Angels at Oakland, 3:35 p.m. Boston at N.Y. Yankees, 7:05 p.m. Tampa Bay at Toronto, 7:07 p.m. Chicago White Sox at Cleveland, 7:10 p.m. Kansas City at Detroit, 7:10 p.m. National League N.Y. Mets at Washington, 7:05 p.m. Cincinnati at Miami, 7:10 p.m. Philadelphia at Atlanta, 7:35 p.m.BASEBALL CALENDAROct. 2-3: Wild-card games. Oct. 4: Division Series start. Oct. 12: League Championship Series start. Oct. 23: World Series starts. November TBA: Deadline for teams to make qualifying offers to their eligible former players who became free agents, “fth day after World Series. November TBA: Deadline for free agents to accept qualifying offers, 15th day after World Series. Nov. 6-8: General managers meetings, Carlsbad, Calif. Nov. 8-15: All-Star tour of Japan. Nov. 14-15: Owners meetings, Atlanta. TOP TEN A MERICAN LEAGUE Player G AB R H Pct. Betts Bos 129 493 118 166 .337 JMartinez Bos 140 537 106 176 .328 Trout LAA 129 437 94 139 .318 Altuve Hou 127 497 78 158 .318 Brantley Cle 132 525 82 161 .307 Segura Sea 133 545 84 167 .306 MSmith TB 129 430 56 130 .302 Merri“eld KC 146 581 82 175 .301 Andujar NYY 137 524 77 156 .298 MDuffy TB 124 475 53 141 .297 NATIONAL LEAGUE Player G AB R H Pct. Gennett Cin 145 550 84 175 .318 Yelich Mil 135 535 102 170 .318 Zobrist ChC 127 408 61 128 .314 Cain Mil 131 501 82 155 .309 Markakis Atl 150 584 77 179 .307 FFreeman Atl 150 578 91 176 .304 Rendon Was 125 487 81 148 .304 Martinez StL 141 492 58 148 .301 Goldschmidt Ari 149 562 94 168 .299 Arenado Col 143 538 96 160 .297 Through Sept. 17 A MERICAN LEAGUE BATTING: Betts, Boston, .337; Martinez, Boston, .328; Trout, Los Angeles, .318; Altuve, Houston, .318; Brantley, Cleveland, .307; Segura, Seattle, .306; Smith, Tampa Bay, .302; Merri“eld, Kansas City, .301; Andujar, New York, .298; Duffy, Tampa Bay, .297. RUNS: Lindor, Cleveland, 120; Betts, Boston, 118; Martinez, Boston, 106; Bregman, Houston, 101; Ramirez, Cleveland, 101; Benintendi, Boston, 99; Springer, Houston, 95; Trout, Los Angeles, 94; Chapman, Oakland, 93; Stanton, New York, 93. RBI: Martinez, Boston, 122; Davis, Oakland, 115; Ramirez, Cleveland, 101; Bregman, Houston, 100; Encar nacion, Cleveland, 99; Bogaerts, Boston, 94; Lowrie, Oakland, 91; Cruz, Seattle, 89; Haniger, Seattle, 89; Stanton, New York, 89. HITS: Martinez, Boston, 176; Merri“eld, Kansas City, 175; Lindor, Cleveland, 172; Castellanos, Detroit, 170; Segura, Seattle, 167; Betts, Boston, 166; Bregman, Houston, 163; Brantley, Cleveland, 161; Rosario, Minnesota, 161; Altuve, Houston, 158. DOUBLES: Bregman, Houston, 50; Betts, Boston, 42; Bogaerts, Boston, 42; Castellanos, Detroit, 41; Lindor, Cleveland, 41; Andujar, New York, 40; Chapman, Oakland, 40; Merri“eld, Kansas City, 39; Piscotty, Oakland, 39; 2 tied at 38. TRIPLES: Kiermaier, Tampa Bay, 9; Smith, Tampa Bay, 9; Sanchez, Chicago, 9; Hernandez, Toronto, 7; Span, Seattle, 7; 7 tied at 6. HOME RUNS: Davis, Oakland, 43; Martinez, Boston, 41; Ramirez, Cleveland, 38; Gallo, Texas, 37; Cruz, Seattle, 36; Lindor, Cleveland, 35; Stanton, New York, 34; Trout, Los Angeles, 34; Encarnacion, Cleveland, 31; 2 tied at 30. STOLEN BASES: Merri“eld, Kansas City, 36; Smith, Tampa Bay, 33; Ramirez, Cleveland, 32; Gordon, Seattle, 30; Betts, Boston, 28; Anderson, Chicago, 26; Mondesi, Kansas City, 25; Lindor, Cleveland, 23; Trout, Los Angeles, 23; 3 tied at 20. PITCHING: Snell, Tampa Bay, 19-5; Kluber, Cleveland, 18-7; Porcello, Boston, 17-7; Severino, New York, 17-8; Carrasco, Cleveland, 16-9; Happ, New York, 16-6; Verlander, Houston, 16-9; Morton, Houston, 15-3; Price, Boston, 15-6; 2 tied at 14. ERA: Sale, Boston, 1.92; Snell, Tampa Bay, 2.03; Bauer, Cleveland, 2.22; Verlander, Houston, 2.67; Cole, Houston, 2.88; Kluber, Cleveland, 2.91; Clevinger, Cleveland, 3.06; Morton, Houston, 3.15; Fiers, Oakland, 3.38; Price, Boston, 3.42. STRIKEOUTS: Verlander, Houston, 269; Cole, Houston, 260; Sale, Boston, 222; Bauer, Cleveland, 214; Severino, New York, 207; Carrasco, Cleveland, 206; Clevinger, Cleveland, 196; Morton, Houston, 195; Snell, Tampa Bay, 195; 2 tied at 194. NATIONAL LEAGUE BATTING: Gennett, Cincinnati, .318; Yelich, Milwaukee, .318; Zobrist, Chicago, .314; Cain, Milwaukee, .309; Markakis, Atlanta, .307; Freeman, Atlanta, .304; Rendon, Washington, .304; Martinez, St. Louis, .301; Goldschmidt, Arizona, .299; Arenado, Colorado, .297. RUNS: Blackmon, Colorado, 108; Carpenter, St. Louis, 103; Yelich, Milwaukee, 102; Albies, Atlanta, 101; Harper, Washington, 97; Arenado, Colorado, 96; Baez, Chicago, 94; Goldschmidt, Arizona, 94; Turner, Washington, 93; Freeman, Atlanta, 91. RBI: Baez, Chicago, 105; Story, Colorado, 102; Arenado, Colorado, 101; Suarez, Cincinnati, 101; Aguilar, Milwaukee, 99; Harper, Washington, 97; Rizzo, Chicago, 93; Yelich, Milwaukee, 93; Markakis, Atlanta, 92; Hoskins, Philadelphia, 91. HITS: Markakis, Atlanta, 179; Freeman, Atlanta, 176; Gennett, Cincinnati, 175; Peraza, Cincinnati, 172; Yelich, Milwaukee, 170; Goldschmidt, Arizona, 168; Blackmon, Colorado, 165; Turner, Washington, 165; Story, Colorado, 164; Baez, Chicago, 163. DOUBLES: Markakis, Atlanta, 42; Carpenter, St. Louis, 40; Rendon, Washington, 40; Story, Colorado, 40; Albies, Atlanta, 39; Freeman, Atlanta, 38; Baez, Chicago, 37; Cabrera, Philadelphia, 36; 3 tied at 34. TRIPLES: KMarte, Arizona, 11; Baez, Chicago, 9; Desmond, Colorado, 8; Hamilton, Cincinnati, 8; Nimmo, New York, 8; Rosario, New York, 8; CTaylor, Los Angeles, 8; Bellinger, Los Angeles, 7; Difo, Washington, 7; 6 tied at 6. HOME RUNS: Carpenter, St. Louis, 35; Arenado, Colorado, 34; Harper, Washington, 34; Goldschmidt, Arizona, 33; Muncy, Los Angeles, 33; Story, Colorado, 33; Aguilar, Milwaukee, 32; Baez, Chicago, 32; Suarez, Cincinnati, 32; 2 tied at 31. STOLEN BASES: Turner, Washington, 39; SMarte, Pittsburgh, 32; Hamilton, Cincinnati, 31; Cain, Milwaukee, 28; Story, Colorado, 26; Inciarte, Atlanta, 25; Jankowski, San Diego, 24; MTaylor, Washington, 24; Peraza, Cincinnati, 23; Baez, Chicago, 21. PITCHING: Scherzer, Washington, 17-7; Lester, Chicago, 16-6; Mikolas, St. Louis, 16-4; Nola, Philadelphia, 16-5; Freeland, Colorado, 15-7; Chacin, Milwaukee, 14-8; Godley, Arizona, 14-10; Greinke, Arizona, 14-10; 3 tied at 13. ERA: deGrom, New York, 1.78; Nola, Philadelphia, 2.42; Scherzer, Washington, 2.53; Foltynewicz, Atlanta, 2.90; Freeland, Colorado, 2.96; Mikolas, St. Louis, 3.01; Corbin, Arizona, 3.09; Williams, Pittsburgh, 3.16; Greinke, Arizona, 3.20; Wheeler, New York, 3.31.Sept. 19 1925: Ted Lyons lost his bid for a no-hitter when Bobby Veach singled with two outs in the ninth inning. The Chicago White Sox routed the Washington Senators 17-0. 1926: The St. Louis Cardinals pounded the Philadelphia Phillies 23-3 in the “rst game of a doubleheader and beat them again in the nightcap, 10-2. 1949: Ralph Kiner of the Pittsburgh Pirates became the “rst NL player to hit 50 home runs in two different seasons. 1955: Ernie Banks of the Chicago Cubs set a major league record with his “fth grand slam of the season in a 12-inning, 6-5 loss to the St. Louis Cardinals. 1968: Denny McLain won his 31st game, the most in the AL since Lefty Grove's 31 in 1931. The Detroit Tigers beat the New York Yankees 6-2 while Mickey Mantle hit his 535th and next-to-last career homer. 1972: Minnesota's Cesar Tovar completed the cycle with a game-winning two-run home run in the bottom of the ninth inning to give the Twins a 5-3 victory over the Texas Rangers. 1973: Frank Robinson hit his “rst home run in Arlington Stadium, as a member of the California Angels. It was the 32nd major league ballpark in which he had homered. 1984: Pete Rose reached the 100-hit plateau for the 22nd consecutive year, an all-time record. He also tied the NL record for doubles with 725 as the Cincinnati Reds beat the Atlanta Braves 4-2. 1986: Chicago's Joe Crowley pitch a no-hitter to lead the White Sox to a 7-1 win over the California Angels. Cowley faced 32 batters, walking seven, struckout eight and gave up a sixth-inning sacri“ce ”y that brought in the Angel run. 1995: San Diego's Ken Caminiti became the “rst player in major league history to homer from both sides of the plate three times in a season as he went 4-for-4 with a careerhigh eight RBIs in a 15-4 win over Colorado.INDIANS 5, WHITE SOX 3CHICAGO AB R H BI BB SO AVG. Sanchez 3b 5 0 1 1 0 1 .246 Anderson ss 5 0 1 0 0 2 .246 Palka dh 4 1 1 1 1 1 .243 Garcia rf 4 0 0 0 0 1 .237 Narvaez c 4 1 2 1 0 1 .276 Davidson 1b 3 0 1 0 1 1 .234 LaMarre lf 4 1 1 0 0 2 .273 Moncada 2b 4 0 2 0 0 1 .228 Engel cf 3 0 0 0 0 3 .236 a-Castillo ph 1 0 0 0 0 1 .242 2-Cordell pr 0 0 0 0 0 0 .063 TOTALS 37 3 9 3 2 14 CLEVELAND AB R H BI BB SO AVG. Lindor ss 3 1 1 0 1 0 .283 Brantley lf 4 0 1 0 0 0 .306 Ramirez 2b 3 1 0 0 0 0 .281 Diaz dh 3 0 1 2 1 0 .292 1-Davis pr-dh 0 0 0 0 0 0 .229 Donaldson 3b 2 1 0 0 2 0 .224 Cabrera rf 4 1 1 1 0 0 .276 Barnes rf 0 0 0 0 0 0 .364 Alonso 1b 3 0 1 0 0 2 .242 Gomes c 3 0 1 1 0 0 .260 Kipnis cf 3 1 1 1 0 0 .228 Allen cf 0 0 0 0 0 0 .241 TOTALS 28 5 7 5 4 2 CHICAGO 000 002 100„3 9 2 CLEVELAND 020 030 00X„5 7 0 a-advanced to 1st on strikeout for Engel in the 9th. 1-ran for Diaz in the 8th. 2-ran for Castillo in the 9th. E „ Anderson (18), Narvaez (7). LOB „ Chicago 9, Cleveland 5. 2B „ Sanchez (32), LaMarre (10), Moncada (27), Cabrera (14). HR „ Palka (25), off Kluber; Narvaez (8), off Kluber; Kipnis (16), off Rodon. RBIs „ Sanchez (52), Palka (61), Narvaez (28), Diaz 2 (15), Cabrera (35), Gomes (44), Kipnis (68). SB „ Ramirez (33), Davis (20). CS „ Lindor (9). Runners left in scoring position „ Chicago 5 (Sanchez 2, Anderson, Palka, LaMarre); Cleveland 1 (Alonso). RISP „ Chicago 1 for 10; Cleveland 2 for 5. Runners moved up „ Moncada, Brantley. GIDP „ Cabrera, Kipnis. DP „ Chicago 2 (Anderson, Moncada, Davidson), (Sanchez, Moncada, Davidson). CHICAGO IP H R ER BB SO NP ERA Rodon, L, 6-6 7 7 5 5 3 1 84 3.30 Jones 1 0 0 0 1 1 15 2.28 CLEVELAND IP H R ER BB SO NP ERA Kluber, W, 19-7 8 8 3 3 2 11 107 2.93 Miller, S, 2-5 1 1 0 0 0 3 19 3.41 HBP „ Rodon 2 (Alonso,Ramirez). PB „ Gomes (6). Umpires „ Home, Mike Muchlinski; First, Mike Winters; Second, Ryan Blakney; Third, Marty Foster. T „ 2:25. A „ 19,277 (35,225).BLUE JAYS 6, ORIOLES 4TORONTO AB R H BI BB SO AVG. McKinney rf 3 1 1 0 0 0 .278 a-Hernandez ph-rf-lf 2 1 0 0 0 0 .242 Pillar cf 0 0 0 0 0 0 .248 Gurriel Jr. ss 3 0 2 2 0 1 .282 Smoak dh 3 0 0 1 1 1 .247 Grichuk cf-rf 4 0 0 0 0 2 .242 Tellez 1b 4 1 1 0 0 1 .382 Diaz 3b 4 1 2 0 0 0 .261 Smith Jr. lf 3 0 1 1 0 1 .246 b-J.Davis ph-cf-lf 1 0 1 0 0 0 .286 Travis 2b 4 1 1 0 0 0 .236 McGuire c 3 1 0 0 1 0 .250 TOTALS 34 6 9 4 2 6 BALTIMORE AB R H BI BB SO AVG. Mullins cf 4 1 1 1 0 0 .268 Villar ss 3 0 0 0 1 0 .266 Jones rf 4 0 2 0 0 0 .285 Mancini 1b 4 1 2 0 0 0 .241 C.Davis dh 3 1 0 0 0 2 .171 Valera 2b 3 0 0 1 0 2 .232 Stewart lf 2 1 1 0 1 0 .067 Wilkerson 3b 3 0 0 0 1 1 .200 Ca.Joseph c 3 0 0 0 0 0 .211 c-Co.Joseph ph 1 0 0 0 0 0 .143 TOTALS 30 4 6 2 3 5 TORONTO 000 011 400„6 9 2 BALTIMORE 100 300 000„4 6 1 a-reached on error, advanced to 2nd for McKinney in the 7th. b-singled for Smith Jr. in the 8th. c-grounded out for Ca.Joseph in the 9th. E_Sanchez (1), McKinney (1), Wilkerson (2). LOB_Toronto 4, Baltimore 5. 2B_Diaz (24), Smith Jr. (6). 3B_Mancini (2). HR_Mullins (4), off Sanchez. RBIs_Gurriel Jr. 2 (30), Smoak (76), Smith Jr. (8), Mullins (9), Valera (8). SB_J.Davis (2), Villar (29), Stewart (1). CS_Gurriel Jr. (2), Jones (1). SF_Valera. S_Gurriel Jr.. Runners left in scoring position_Toronto 3 (McKinney, Grichuk, McGuire); Baltimore 3 (Mullins, Jones, Wilkerson). RISP_Toronto 2 for 10; Baltimore 0 for 3. Runners moved up_McGuire, Smoak, Ca.Joseph. GIDP_Mancini. DP_Toronto 2 (Grichuk, McGuire), (Gurriel Jr., Travis, Tellez). TORONTO IP H R ER BB SO NP ERA Sanchez 4 4 4 2 3 1 77 4.89 Petricka, W, 3-1 2 1 0 0 0 3 24 4.89 Fernandez, H, 1 1 0 0 0 0 0 7 1.29 Clippard, H, 13 1 1 0 0 0 1 11 3.84 Giles, S, 23-23 1 0 0 0 0 0 9 4.94 BALTIMORE IP H R ER BB SO NP ERA Bundy, L, 8-15 6.2 7 5 2 1 6 105 5.37 Fry, BS, 2-3 .1 1 1 0 1 0 16 3.56 Hart 1 1 0 0 0 0 12 4.96 Givens 1 0 0 0 0 0 11 4.39 Inherited runners-scored_Fry 3-3. HBP_Sanchez (C.Davis), Petricka (Stewart). WP_Bundy. Umpires_Home, Dave Rackley; First, Larry Vanover; Second, Jansen Visconti; Third, Hunter Wendelstedt. T_2:47. A_9,096 (45,971).TWINS 5, TIGERS 3MINNESOTA AB R H BI BB SO AVG. Mauer 1b 5 1 2 0 0 1 .276 Polanco ss 4 2 2 0 1 0 .292 Forsythe 2b 5 0 0 0 0 2 .238 Grossman rf-lf 2 1 0 0 3 0 .269 Austin dh 4 0 2 3 0 0 .229 Cave cf 4 0 1 1 0 1 .262 Sano 3b 4 0 0 0 0 4 .199 Field lf 3 0 1 0 0 0 .212 a-Kepler ph-rf 1 0 0 0 0 1 .226 Gimenez c 4 1 2 1 0 0 .208 TOTALS 36 5 10 5 4 9 DETROIT AB R H BI BB SO AVG. Candelario 3b 3 0 0 0 1 1 .228 Kozma ss 0 0 0 0 0 0 .152 Stewart lf 4 0 1 0 0 1 .242 Castellanos rf 4 1 1 0 0 2 .296 Martinez dh 4 0 1 0 0 1 .247 1-Reyes pr-dh 0 1 0 0 0 0 .232 Adduci 1b 4 1 1 0 0 1 .278 Mahtook cf 4 0 2 3 0 1 .219 Greiner c 4 0 0 0 0 3 .224 Lugo 2b 3 0 0 0 0 1 .215 Rodriguez ss-3b 3 0 0 0 0 0 .211 TOTALS 33 3 6 3 1 11 MINNESOTA 000 002 300„5 10 0 DETROIT 000 000 201„3 6 0 a-struck out for Field in the 8th. 1-ran for Martinez in the 9th. LOB_Minnesota 8, Detroit 4. 2B_Polanco (15), Austin (8), Field (11). 3B_Mahtook (2). HR_Gimenez (2), off Baez. RBIs_Austin 3 (38), Cave (38), Gimenez (4), Mahtook 3 (26). SB_Polanco (5). Runners left in scoring position_Minnesota 5 (Austin, Cave, Sano, Field, Gimenez); Detroit 2 (Greiner, Lugo). RISP_Minnesota 3 for 12; Detroit 2 for 5. Runners moved up_Forsythe, Grossman, Adduci. GIDP_Forsythe. DP_Detroit 1 (Kozma, Lugo, Adduci). MINNESOTA IP H R ER BB SO NP ERA Odorizzi, W, 7-10 6.1 4 2 2 1 6 84 4.35 Magill, H, 5 1.2 0 0 0 0 3 22 3.88 Hildenberger, S, 7-10 1 2 1 1 0 2 23 4.82 DETROIT IP H R ER BB SO NP ERA Norris, L, 0-5 5.1 5 2 2 3 5 96 5.71 VerHagen .2 0 0 0 0 1 10 4.56 Baez .2 3 3 3 1 1 24 3.75 Stumpf .1 0 0 0 0 0 4 5.05 Alcantara 1 1 0 0 0 2 18 2.33 Coleman 1 1 0 0 0 0 18 3.51 Inherited runners-scored_Magill 1-0, VerHagen 2-0, Stumpf 1-0. WP_Norris, Hildenberger. Umpires_Home, Chris Segal; First, Jerry Layne; Second, Jordan Baker; Third, Greg Gibson. T_3:02. A_19,740 (41,297).

PAGE 45

The Sun | Wednesday, September 19, 2018 www.yoursun.com E/N/C Page 5 SCOREBOARD PRO BASEBALLAMERICAN LEAGUEAll times EasternEAST DIVISION W L PCT. GB z-Boston 103 47 .687 „ New York 91 58 .611 11 Tampa Bay 83 66 .557 19 Toronto 69 82 .457 34 Baltimore 43 108 .285 60 CENTRAL DIVISION W L PCT. GB x-Cleveland 84 66 .560 „ Minnesota 70 81 .464 14 Detroit 61 90 .404 23 Chicago 59 91 .393 25 Kansas City 52 98 .347 32 WEST DIVISION W L PCT. GB Houston 94 56 .627 „ Oakland 90 60 .600 4 Seattle 83 67 .553 11 Los Angeles 74 76 .493 20 Texas 64 86 .427 30 z-clinched playoff berth; x-clinched divisionMondays GamesPittsburgh 7, Kansas City 6 Toronto 5, Baltimore 0 Minnesota 6, Detroit 1 Tampa Bay 3, Texas 0 Seattle 4, Houston 1Tuesdays GamesToronto 6, Baltimore 4 Cleveland 5, Chicago White Sox 3 Minnesota 5, Detroit 3 Boston at N.Y. Yankees, late Kansas City at Pittsburgh, late Tampa Bay at Texas, late Seattle at Houston, late L.A. Angels at Oakland, lateTodays GamesMinnesota (Gonsalves 0-2) at Detroit (Turnbull 0-0), 1:10 p.m. Tampa Bay (TBD) at Texas (Mendez 2-1), 2:05 p.m. Boston (Price 15-6) at N.Y. Yankees (Severino 17-8), 7:05 p.m. Kansas City (Fillmyer 3-1) at Pittsburgh (Archer 4-8), 7:05 p.m. Toronto (Gaviglio 3-8) at Baltimore (TBD), 7:05 p.m. Chicago White Sox (Covey 5-13) at Cleveland (Carrasco 16-9), 7:10 p.m. Seattle (TBD) at Houston (Keuchel 11-10), 8:10 p.m. L.A. Angels (Pena 3-4) at Oakland (Anderson 3-5), 10:05 p.m.Thursdays GamesL.A. Angels at Oakland, 3:35 p.m. Boston at N.Y. Yankees, 7:05 p.m. Tampa Bay at Toronto, 7:07 p.m. Chicago White Sox at Cleveland, 7:10 p.m. Kansas City at Detroit, 7:10 p.m.NATIONAL LEAGUEAll times Eastern EAST DIVISION W L PCT. GB Atlanta 83 67 .553 „ Philadelphia 76 73 .510 6 Washington 76 75 .503 7 New York 70 80 .467 13 Miami 59 91 .393 24 CENTRAL DIVISION W L PCT. GB Chicago 88 62 .587 „ Milwaukee 86 65 .570 2 St. Louis 83 68 .550 5 Pittsburgh 75 74 .503 12 Cincinnati 64 87 .424 24 WEST DIVISION W L PCT. GB Los Angeles 83 68 .550 „ Colorado 82 68 .547 Arizona 78 73 .517 5 San Francisco 71 80 .470 12 San Diego 60 91 .397 23Mondays GamesN.Y. Mets 9, Philadelphia 4 Pittsburgh 7, Kansas City 6 Miami 8, Washington 5 St. Louis 11, Atlanta 6 Milwaukee 8, Cincinnati 0 Chicago Cubs 5, Arizona 1 L.A. Dodgers 8, Colorado 2 San Francisco 4, San Diego 2Tuesdays GamesKansas City at Pittsburgh, late N.Y. Mets at Philadelphia, late Washington at Miami, late St. Louis at Atlanta, late Cincinnati at Milwaukee, late Chicago Cubs at Arizona, late Colorado at L.A. Dodgers, late San Francisco at San Diego, lateTodays GamesSt. Louis (Flaherty 8-7) at Atlanta (Toussaint 1-1), 12:10 p.m. N.Y. Mets (Matz 5-11) at Philadelphia (E”in 10-7), 6:05 p.m. Kansas City (Fillmyer 3-1) at Pittsburgh (Archer 4-8), 7:05 p.m. Cincinnati (Harvey 7-8) at Milwaukee (Gonzalez 8-11), 7:40 p.m. San Francisco (Stratton 10-9) at San Diego (Erlin 3-7), 9:10 p.m. Chicago Cubs (Hamels 9-9) at Arizona (Ray 5-2), 9:40 p.m. Colorado (Anderson 6-9) at L.A. Dodgers (Buehler 7-5), 10:10 p.m.Thursdays GamesN.Y. Mets at Washington, 7:05 p.m. Cincinnati at Miami, 7:10 p.m. Philadelphia at Atlanta, 7:35 p.m.PRO FOOTBALLNFL All times Eastern AMERICAN CONFERENCE EAST W L T PCT. PF PA Miami 2 0 0 1.000 47 32 New England 1 1 0 .500 47 51 N.Y. Jets 1 1 0 .500 60 37 Buffalo 0 2 0 .000 23 78 SOUTH W L T PCT. PF PA Jacksonville 2 0 0 1.000 51 35 Tennessee 1 1 0 .500 40 44 Indianapolis 1 1 0 .500 44 43 Houston 0 2 0 .000 37 47 NORTH W L T PCT. PF PA Cincinnati 2 0 0 1.000 68 46 Baltimore 1 1 0 .500 70 37 Cleveland 0 1 1 .250 39 42 Pittsburgh 0 1 1 .250 58 63 WEST W L T PCT. PF PA Kansas City 2 0 0 1.000 80 65 Denver 2 0 0 1.000 47 43 L.A. Chargers 1 1 0 .500 59 58 Oakland 0 2 0 .000 32 53 NATIONAL CONFERENCE EAST W L T PCT. PF PA Dallas 1 1 0 .500 28 29 Washington 1 1 0 .500 33 27 Philadelphia 1 1 0 .500 39 39 N.Y. Giants 0 2 0 .000 28 40 S OUTH W L T PCT. PF PA Tampa Bay 2 0 0 1.000 75 61 Atlanta 1 1 0 .500 43 42 Carolina 1 1 0 .500 40 39 New Orleans 1 1 0 .500 61 66 NORTH W L T PCT. PF PA Green Bay 1 0 1 .750 53 52 Minnesota 1 0 1 .750 53 45 Chicago 1 1 0 .500 47 41 Detroit 0 2 0 .000 44 78 WEST W L T PCT. PF PA L.A. Rams 2 0 0 1.000 67 13 San Francisco 1 1 0 .500 46 51 Seattle 0 2 0 .000 41 51 Arizona 0 2 0 .000 6 58WEEK 2 Sept. 13Cincinnati 34, Baltimore 23Sept. 16Indianapolis 21, Washington 9 New Orleans 21, Cleveland 18 Tennessee 20, Houston 17 Miami 20, N.Y. Jets 12 L.A. Chargers 31, Buffalo 20 Atlanta 31, Carolina 24 Tampa Bay 27, Philadelphia 21 Kansas City 42, Pittsburgh 37 Green Bay 29, Minnesota 29, OT L.A. Rams 34, Arizona 0 San Francisco 30, Detroit 27 Jacksonville 31, New England 20 Denver 20, Oakland 19 Dallas 20, N.Y. Giants 13Mondays GameChicago 24, Seattle 17WEEK 3 Thursdays Game N.Y. Jets at Cleveland, 8:20 p.m.Sundays GamesNew Orleans at Atlanta, 1 p.m. Buffalo at Minnesota, 1 p.m. Denver at Baltimore, 1 p.m. Indianapolis at Philadelphia, 1 p.m. Cincinnati at Carolina, 1 p.m. San Francisco at Kansas City, 1 p.m. Green Bay at Washington, 1 p.m. Oakland at Miami, 1 p.m. N.Y. Giants at Houston, 1 p.m. Tennessee at Jacksonville, 1 p.m. L.A. Chargers at L.A. Rams, 4:05 p.m. Chicago at Arizona, 4:25 p.m. Dallas at Seattle, 4:25 p.m. New England at Detroit, 8:20 p.m.Monday, Sept. 24Pittsburgh at Tampa Bay, 8:15 p.m.MONDAYS LATE SUMMARY BEARS 24, SEAHAWKS 17SEATTLE 0 3 0 14 „17 CHICAGO 7 3 0 14 „24 First Quarter Chi„T.Burton 3 pass from Trubisky (Parkey kick), 4:55. Second Quarter Chi„FG Parkey 25, 1:07. Sea„FG Jani kowski 56, :00. Fourth Quarter Chi„Miller 10 pass from Trubisky (Parkey kick), 14:15. Sea„Lockett 19 pass from Wilson (Janikowski kick), 10:13. Chi„Amukamara 49 interception return (Parkey kick), 6:37. Sea„Dissly 2 pass from Wilson (Janikowski kick), :14. A„57,960. SEA CHI First downs 17 20 Total Net Yards 276 271 Rushes-yards 22-74 27-86 Passing 202 185 Punt Returns 1-14 4-58 Kickoff Returns 0-0 2-15 Interceptions Ret. 2-8 1-49 Comp-Att-Int 22-36-1 25-34-2 Sacked-Yards Lost 6-24 2-15 Punts 7-45.1 5-41.2 Fumbles-Lost 3-1 0-0 Penalties-Yards 5-37 7-55 Time of Possession 25:36 34:24 INDIVIDUAL STATISTICS RUSHING„Seattle, Penny 10-30, Carson 6-24, Wilson 3-17, Davis 3-3. Chicago, Howard 14-35, Trubisky 5-24, Gabriel 3-17, Cohen 4-8, T.Burton 1-2. PASSING„Seattle, Wilson 22-36-1-226. Chicago, Trubisky 25-34-2-200. RECEIVING„Seattle, Lockett 5-60, Marshall 4-44, Dissly 3-42, J.Brown 3-36, Vannett 3-23, Prosise 3-22, Davis 1-(minus 1). Chicago, Robinson 10-83, Gabriel 4-30, T.Burton 4-20, Howard 3-33, Miller 2-11, Cohen 1-17, Bellamy 1-6. MISSED FIELD GOALS„None.COLLEGE FOOTBALLTHE AP TOP 25 POLLThe Top 25 teams in The Associated Press college football poll, with “rst-place votes in parentheses, records through Sept. 15, total points based on 25 points for a “rst-place vote through one point for a 25th-place vote, and last weeks ranking: RECORD PTS. LW 1. Alabama (58) 3-0 1,521 1 2. Georgia 3-0 1,416 3 3. Clemson (3) 3-0 1,405 2 4. Ohio State 3-0 1,357 4 5. Oklahoma 3-0 1,283 5 6. Louisiana State 3-0 1,241 12 7. Stanford 3-0 1,055 9 8. Notre Dame 3-0 1,034 8 9. Auburn 2-1 958 7 10. Washington 2-1 947 10 10. Penn State 3-0 947 11 12. West Virginia 2-0 841 14 13. Virginia Tech 2-0 816 13 14. Mississippi State 3-0 790 16 15. Oklahoma State 3-0 587 24 16. Central Florida 2-0 556 18 17. Texas Christian 2-1 502 15 18. Wisconsin 2-1 486 6 19. Michigan 2-1 448 19 20. Oregon 3-0 399 20 21. Miami (Fla.) 2-1 362 21 22. Texas A&M 2-1 193 „ 23. Boston College 3-0 130 „ 24. Michigan State 1-1 86 25 25. Brigham Young 2-1 75 „ Others receiving votes: Iowa 64, Boise State 62, Duke 61, Colorado 49, California 40, Kentucky 38, South Florida 14, Texas 12, NC State 10, Arizona State 9, Missouri 8, Utah 6, San Diego State 5, North Texas 4, South Carolina 4, Washington State 2, Syr acuse 2.THE AP TOP 25 SCHEDULEAll times EasternFridayNo. 10 Penn State at Illinois, 9 p.m. No. 16 UCF vs. FAU, 7 p.m.SaturdayNo. 1 Alabama vs. No. 22 Texas A&M, 3:30 p.m. No. 2 Georgia at Missouri, noon p.m. No. 3 Clemson at Georgia Tech, 3:30 p.m. No. 4 Ohio State vs. Tulane, 3:30 p.m. No. 5 Oklahoma vs. Army, 7 p.m. No. 6 LSU vs. Louisiana Tech, 7 p.m. No. 7 Stanford at No. 20 Oregon, 8 p.m. No. 8 Notre Dame at Wake Forest, noon No. 9 Auburn vs. Arkansas, 7:30 p.m. No. 10 Washington vs. Arizona State, 10:30 p.m. No. 12 West Virginia vs. Kansas State, 3:30 p.m. No. 13 Virginia Tech at Old Dominion, 3:30 p.m. No. 14 Mississippi State at Kentucky, 7 p.m. No. 15 Oklahoma State vs. Texas Tech, 7 p.m. No. 17 TCU at Texas, 4:30 p.m. No. 18 Wisconsin at Iowa, 8:30 p.m. No. 19 Michigan vs. Nebraska, noon No. 21 Miami vs. FIU, 3:30 p.m. No. 23 Boston College at Purdue, noon No. 24 Michigan State at Indiana, 7:30 p.m. No. 25 BYU vs. McNeese State, 6 p.m.SCHEDULEWEEK 5All times Eastern (Subject to change)Thursdays Game EASTTulsa (1-2) at Temple (1-2), 7:30 p.m.Fridays Games EASTHarvard (1-0) at Brown (0-1), 7 p.m.SOUTHFAU (2-1) at UCF (2-0), 7 p.m.MIDWESTPenn State (3-0) at Illinois (2-1), 9 p.m.FAR WESTWashington State (3-0) at Southern Cal (1-2), 10:30 p.m.Saturdays Games EASTBuffalo (3-0) at Rutgers (1-2), noon Robert Morris (0-2) at Bryant (2-1), 1 p.m. Lafayette (0-3) at Colgate (2-0), 1 p.m. CCSU (1-2) at Fordham (0-3), 1 p.m. Dartmouth (1-0) at Holy Cross (1-2), 1 p.m. Columbia (1-0) at Georgetown (1-2), 2 p.m. Yale (0-1) at Cornell (0-1), 3 p.m. Lehigh (1-2) at Penn (1-0), 3 p.m. Charlotte (2-1) at UMass (1-3), 3:30 p.m. Kansas State (2-1) at West Virginia (2-0), 3:30 p.m. UConn (1-2) at Syracuse (3-0), 4 p.m. Monmouth (NJ) (2-1) at Princeton (1-0), 4:30 p.m. Richmond (2-1) at Stony Brook (2-1), 6 p.m. Bucknell (0-3) at Villanova (2-1), 6 p.m. Sacred Heart (2-0) at Wagner (1-2), 6 p.m. St. Francis (Pa.) (1-2) at Albany (NY) (1-2), 7 p.m.SOUTHMinnesota (3-0) at Maryland (2-1), noon Kent State (1-2) at Mississippi (2-1), noon Notre Dame (3-0) at Wake Forest (2-1), noon Pittsburgh (2-1) at North Carolina (0-2), 12:20 p.m. Louisville (2-1) at Virginia (2-1), 12:30 p.m. Marist (0-2) at Stetson (2-0), 1 p.m. W. Michigan (1-2) at Georgia State (1-2), 2 p.m. Austin Peay (2-1) at UT Martin (0-3), 3 p.m. Texas A&M (2-1) at Alabama (3-0), 3:30 p.m. Gardner-Webb (1-1) at Appalachian State (1-1), 3:30 p.m. NC Central (1-1) at Duke (3-0), 3:30 p.m. N. Illinois (1-2) at Florida State (1-2), 3:30 p.m. Clemson (3-0) at Georgia Tech (1-2), 3:30 p.m. William & Mary (1-1) at James Madison (2-1), 3:30 p.m. FIU (2-1) at Miami (2-1), 3:30 p.m. Virginia Tech (2-0) at Old Dominion (0-3), 3:30 p.m. VMI (0-3) at W. Carolina (1-0), 3:30 p.m. SE Missouri (2-1) at E. Kentucky (1-2), 4 p.m. Savannah State (0-2) at Florida A&M (1-2), 4 p.m. The Citadel (0-2) at Mercer (2-1), 4 p.m. Sam Houston State (1-1) at Nicholls (1-2), 4 p.m. South Carolina (1-1) at Vanderbilt (2-1), 4 p.m. Alabama A&M (1-2) vs. Southern U. (1-2) at Mobile, Ala., 5 p.m. Shaw (1-1) at Campbell (2-1), 6 p.m. Elon (1-1) at Charleston Southern (0-1), 6 p.m. Clark Atlanta (0-3) at Kennesaw State (2-1), 6 p.m. North Texas (3-0) at Liberty (1-1), 6 p.m. Morgan State (0-3) at NC A&T (3-0), 6 p.m. Norfolk State (1-1) at SC State (0-2), 6 p.m. Samford (1-2) at Chattanooga (3-0), 7 p.m. Alabama State (1-2) at Grambling State (0-2), 7 p.m. Tennessee Tech (0-3) at Jacksonville State (1-1), 7 p.m. Mississippi State (3-0) at Kentucky (3-0), 7 p.m. Louisiana Tech (2-0) at LSU (3-0), 7 p.m. Coastal Carolina (2-1) at Louisiana-Lafayette (1-2), 7 p.m. Troy (2-1) at Louisiana-Monroe (2-1), 7 p.m. Alcorn State (2-1) at MVSU (0-2), 7 p.m. NC State (2-0) at Marshall (2-0), 7 p.m. Azusa Paci“c (3-0) at North Alabama (2-1), 7 p.m. Blue“eld South (2-2) at Presbyterian (0-1), 7 p.m. Rice (1-2) at Southern Miss. (1-1), 7 p.m. Florida (2-1) at Tennessee (2-1), 7 p.m. Arkansas (1-2) at Auburn (2-1), 7:30 p.m. Furman (0-2) at ETSU (2-1), 7:30 p.m. South Alabama (1-2) at Memphis (2-1), 8 p.m. East Carolina (1-1) at South Florida (3-0), 8 p.m.MIDWESTOhio (1-1) at Cincinnati (3-0), noon Akron (2-0) at Iowa State (0-2), noon Nebraska (0-2) at Michigan (2-1), noon Georgia (3-0) at Missouri (3-0), noon Boston College (3-0) at Purdue (0-3), noon Nevada (2-1) at Toledo (1-1), noon Davidson (3-0) at Dayton (1-2), 1 p.m. Delaware (2-1) at N. Dakota State (2-0), 2 p.m. Truman State (0-3) at Valparaiso (0-2), 2 p.m. W. Kentucky (0-3) at Ball State (1-2), 3 p.m. Miami (Ohio) (0-3) at Bowling Green (1-2), 3 p.m. Maine (2-0) at Cent. Michigan (0-3), 3 p.m. Tennessee State (1-0) at E. Illinois (0-3), 3 p.m. Tulane (1-2) at Ohio State (3-0), 3:30 p.m. Howard (0-2) vs. Bethune-Cookman (1-2) at Indianapolis, 4:30 p.m. Hampton (1-1) at N. Iowa (0-2), 5 p.m. Idaho State (1-1) at North Dakota (2-1), 5 p.m. Michigan State (1-1) at Indiana (3-0), 7:30 p.m. Wisconsin (2-1) at Iowa (3-0), 8:30 p.m.SOUTHWESTNavy (2-1) at SMU (0-3), noon Kansas (2-1) at Baylor (2-1), 3:30 p.m. TCU (2-1) at Texas (2-1), 4:30 p.m. Prairie View (1-3) at Ark.-Pine Bluff (1-2), 7 p.m. UNLV (2-1) at Arkansas State (2-1), 7 p.m. SE Louisiana (0-3) at Lamar (1-2), 7 p.m. Army (2-1) at Oklahoma (3-0), 7 p.m. Texas Tech (2-1) at Oklahoma State (3-0), 7 p.m. Abilene Christian (2-1) at Stephen F. Austin (0-2), 7 p.m. Texas State (1-2) at UTSA (0-3), 7 p.m. New Mexico State (0-4) at UTEP (0-3), 7:30 p.m. Texas Southern (1-2) at Houston (2-1), 8 p.m.FAR WESTIllinois State (2-0) at Colorado State (1-3), 3 p.m. Sacramento State (2-1) at Montana (2-1), 3 p.m. Arizona (1-2) at Oregon State (1-2), 4 p.m. Cal Poly (1-2) at E. Washington (2-1), 4:05 p.m. Montana State (2-1) at Portland State (1-2), 5 p.m. McNeese State (3-0) at BYU (2-1), 6 p.m. S. Utah (0-3) at N. Arizona (1-2), 7 p.m. Idaho (1-1) at UC Davis (2-1), 7 p.m. Stanford (3-0) at Oregon (3-0), 8 p.m. N. Colorado (0-3) at Weber State (2-1), 8 p.m. Air Force (1-1) at Utah State (2-1), 10:15 p.m. E. Michigan (2-1) at San Diego State (2-1), 10:30 p.m. Arizona State (2-1) at Washington (2-1), 10:30 p.m. Duquesne (3-1) at Hawaii (3-1), 11:59 p.m.ODDSPREGAME.COM LINEMAJOR LEAGUE BASEBALL Today National LeagueFAVORITE LINE UNDERDOG LINE at Arizona -105 Chicago -105 at Atlanta -105 St. Louis -105 New York -125 at Philadelphia +115 at Milwaukee -175 Cincinnati +163 at San Diego -125 San Francisco +115 at Los Angeles -200 Colorado +180American Leagueat Cleveland -290 Chicago +260 at Detroit Off Minnesota Off at Texas Off Tampa Bay Off at Baltimore Off Toronto Off at New York Off Boston Off at Houston Off Seattle Off at Oakland -140 Los Angeles +130Interleagueat Pittsburgh -202 Kansas City +182COLLEGE FOOTBALL ThursdayFAVORITE OPEN TODAY O/U UNDERDOG at Temple 7 7 57 TulsaFridayat UCF 15 13 75 FAU Penn State 27 28 59 at Illinois at Southern Cal. 5 3 53 Wash. StateSaturdayat Iowa St. 19 18 45 Akron N.C. State 3 5 56 at Marshall at UMass 10 9 58 Charlotte Michigan St. 6 4 49 at Indiana at Maryland 1 3 46 Minnesota at Ball St. Pk 3 55 W.Kentucky Boston College 7 7 68 at Purdue at Syracuse 27 27 76 UConn at Miami 29 26 58 FIU Pittsburgh 2 4 48 at N.Carolina at Florida St. 11 10 45 No. Illinois Miami (OH) 7 6 55 at Bowl.Grn at Ohio State 35 37 67 Tulane Clemson 14 16 52 at Ga. Tech at Cincinnati 6 8 54 Ohio at So. Florida 21 22 68 E. Carolina Notre Dame 5 7 58 at WFU at Toledo 13 9 69 Nevada at Virginia 3 5 55 Louisville W. Michigan 5 7 63 at Ga. St. Buffalo 2 5 51 at Rutgers Arizona 7 6 75 at OregonSt. Stanford +1 2 57 at Oregon Florida 8 4 47 at Tennessee Mississippi St. 9 10 55 at Kentucky at Michigan 18 19 50 Nebraska at West Virginia 14 16 60 Kansas St. at Mississippi 28 28 77 Kent St. at South. Miss. 13 14 54 Rice at Auburn 27 30 56 Arkansas at Okla. St. 14 13 76 Texas Tech Navy 12 6 65 at SMU at ULL 1 4 64 Coast. Caro. at Arkansas St. 5 7 68 UNLV TCU +2 3 47 at Texas at Oklahoma 33 33 63 Army at LSU 23 21 49 La. Tech at Baylor 7 7 58 Kansas South Carolina 3 2 54 at Vanderbilt at Memphis 27 31 68 S. Alabama at Utah Sta 10 10 64 Air Force New Mexico St. 3 3 48 at UTEP at UTSA 6 7 50 Texas State Troy 8 6 64 at ULM Virginia Tech 27 27 51 at ODU North Texas 13 12 70 at Liberty Georgia 10 14 64 at Missouri at Alabama 27 27 61 Texas A&M Wisconsin 6 3 43 at Iowa at Washington 18 17 49 Arizona St. at San Diego St. 9 11 49 E. MichiganNFL ThursdayFAVORITE OPEN TODAY O/U UNDERDOG at Cleveland 3 3 39 N.Y. JetsSundayat Philadelphia 7 6 47 Indianapolis at Carolina 4 3 44 Cincinnati at Jacksonville Off Off Off Tennessee at Atlanta 3 3 53 New Orleans at Baltimore 4 5 43 Denver at Houston 4 6 42 N.Y. Giants at Miami 4 3 43 Oakland Green Bay 1 3 45 at Wash. at Minnesota 16 17 41 Buffalo at Kansas City 5 6 56 SanFrancisco at L.A. Rams 5 7 48 L.A .Chargers Chicago 2 6 38 at Arizona at Seattle 3 1 41 Dallas New England 6 6 52 at Detroit MondayPittsburgh 2 1 54 at Tampa Bay Updated odds available at Pregame.comTRANSACTIONSBASEBALLAmerican LeagueNEW YORK YANKEES „ Selected the contract of LHP Justus Shef“eld from Scranton/WilkesBarre (IL). Recalled RHP Domingo German from Scranton/Wilkes-Barre. Transferred OF Clint Frazier to the 60-day DL. TEXAS RANGERS „ Announced a four-year player development contract with Nashville (PCL) through the 2022 season. TORONTO BLUE JAYS „ Recalled OF Anthony Alford from Buffalo (IL).National LeagueMILWAUKEE BREWERS „ Announced a two-year player development contract with San Antonio (PCL) through the 2020 season. WASHINGTON NATIONALS „ Announced a twoyear player development contract with Fresno (PCL) through the 2020 season.BASKETBALLNational Basketball AssociationATLANTA HAWKS „ Signed C Cole Aldrich.FOOTBALLNational Football LeagueARIZONA CARDINALS „ Released DT Garrison Smith. Signed LB Nigel Harris to the practice squad. Released LB B.J. Bello from the practice squad. ATLANTA FALCONS „ Placed G Andy Levitre on injured reserve. Signed G Zac Kerin. BUFFALO BILLS „ Signed CB Ryan Lewis from the practice squad. Signed CB Michael Hunter and WR Hunter Sharp to the practice squad. CINCINNATI BENGALS „ Signed PK Randy Bullock to a two-year contract extension. DALLAS COWBOYS „ Re-signed WR Brice Butler. Released S Tyree Robinson. Released DT Aziz Shittu from the practice squad. Signed DT Adolphus Washington to the practice squad. DETROIT LIONS „ Waived OL Jamil Demby. Released S Marcus Cromartie from reserve-injured. HOUSTON TEXANS „ Signed WR Isaac Whitney to the practice squad. Released WR Malachi Dupre from the practice squad. MIAMI DOLPHINS „ Promoted S Maurice Smith to the active roster. MINNESOTA VIKINGS „ Signed PK Dan Bailey. Waived WR Stacy Coley. OAKLAND RAIDERS „ Signed LB Shilique Calhoun from the practice squad. Waived DT Brian Price. TENNESSEE TITANS „ Re-signed CB Kenneth Durden. Promoted RB Dalyn Dawkins from the practice squad. Waived LB Aaron Wallace. Signed DL Darius Kilgo, TE Anthony Firkser and WR Cameron Batson to the practice squad. Released TE Jerome Cunningham from the practice squad. WASHINGTON REDSKINS „ Signed WRs Breshad Perriman and WR Michael Floyd. Placed RB Rob Kelly on injured reserve. Signed WR Jehu Chesson and OT Chris Durant to the practice squad. Terminated the contracts of DB Jeremy Reaves and WR Teo Redding.HOCKEYNational Hockey LeagueNEW JERSEY DEVILS „ Assigned F Mitch Hoelscher to Ottawa (OHL); D Xavier Bernard to Drummondville (QMJHL); and F Ryan Schmelzer and D Tariq Hammond to Binghamton (AHL). Released G Colton Phinney from a professional tryout NEW YORK RANGERS „ Assigned D Sean Day and Vince Pedrie, Gs Brandon Halverson and Chris Nell, LW Dawson Leedahl and RW Ty Ronning to Hartford (AHL) and D Nico Gross to Oshawa (OHL). Released G Jeremy Brodeur from a professional tryout.ECHLIDAHO STEELHEADS „ Agreed to terms with F Kale Kessy on one-year contract.TENNISATP WORLD TOUR „ Suspended chair umpire Mohamed Lahyani two tournaments for leaving his seat to talk with Nick Kyrgios during a U.S. Open match.COLLEGESALBANY (N.Y.) „ Named John Maloney assistant mens lacrosse coach and Connor Russell volunteer assistant mens lacrosse coach. CONCORDIA (N.Y.) „ Named Paige Corkins and Christie Marrone assistant womens basketball coaches. NORTH CAROLINA „ Named Marielle vanGelder senior woman administrator. RHODE ISLAND COLLEGE „ Named John Altieri assistant wrestling coach. SAINT JOSEPH (CONN.) „ Named Jim Calhoun mens basketball coach.GOLFUPCOMING TOURNAMENTSAll times EasternPGA TOUR TOUR CHAMPIONSHIPSite: Atlanta Course: East Lake GC. Yardage: 7,385. Par: 70. Purse: $9 million. Winners share: $1,620,000. Television: Thursday-Friday, 1-6 p.m. (Golf Channel); Saturday, 12:30-2:30 p.m. (Golf Channel), 2:30-6:30 (NBC); Sunday, Noon-1:30 p.m. Golf Channel), 1:30-6 p.m. (NBC). Defending champion: Xander Schauffele. FedEx Cup leader: Bryson DeChambeau. Last tournament: Keegan Bradley won the BMW Championship. Notes: This is the fourth and “nal playoff event for the FedEx Cup and the $10 million bonus. The top “ve seeds „ Bryson DeChambeau, Justin Rose, Dustin Johnson, Tony Finau and Justin Thomas „ only have to win the tournament to capture the FedEx Cup. ... Thomas will try to become the “rst player to win the FedEx Cup in consecutive years. ... Tiger Woods is the only player to win the FedEx Cup twice. Woods is in the Tour Championship for the “rst time since 2013. This is his “rst appearance in the Tour Championship without having won during the season. ... Nine of the 30 players have not won this season. ... Seventeen players from the 30-man “eld were in the Tour Championship last year. ... Bill Haas (No. 25) in 2011 is the lowest seed to win the FedEx Cup. ... Jordan Spieth missed qualifying for the Tour Championship for the “rst time. Spieth is the only American on the Ryder Cup team not at East Lake. ... Europe has six Ryder Cup players at the Tour Championship. ... This will be the last year of four FedEx Cup playoff events. There will be three events next year. Next week: Ryder Cup. Online: www.pgatour.com WEB.COM TOUR WEB.COM TOUR CHAMPIONSHIPSite: Atlantic Beach, Fla. Course: Atlantic Beach CC. Yardage: 6,849. Par: 71. Purse: $1 million. Winners share: $180,000. Television: Thursday-Friday, 10 a.m. to 12:30 p.m. (Golf Channel); Saturday, 2:30-4:30 p.m. (Golf Channel); Sunday, 1:30-4 p.m. (Golf Channel). Defending champion: Jonathan Byrd. Money leader: Sungjae Im. Last week: Sangmoon Bae won the Albertsons Boise Open. Notes: This is the “nal event of the Web.com Tour Finals that offers the top 25 players from the four-event money list a full PGA Tour next year. ... Among those who already have secured cards are Hunter Mahan, Sangmoon Bae, Robert Streb, Matt Jones, Peter Malnati and Michael Thompson. ... Wes Roach is holding down the 25th spot by $280 over Scott Pinckney. ... Ben Crane is at No. 30, while two-time heart transplant recipient Erik Compton is at No. 40. ... Unlike last year, there will be a week off after the Web.com Tour Championship, giving players who earn cards a chance to get to California for the Safeway Open to start the new PGA Tour season. Next tournament: End of season. Online: www.pgatour.com/webcom PGA TOUR CHAMPIONS SANFORD INTERNATIONALSite: Sioux Falls, S.D. Course: Minnehaha CC. Par: 71. Purse: $1.8 million. Winners share: $270,000. Television: Friday, 6-8 p.m. (Golf Channeltape delay); Saturday, 4:30-6:30 p.m. (Golf Channel); Sunday, 4-6 p.m. (Golf Channel). Defending champion: New tournament. Charles Schwab Cup leader: Miguel Angel Jimenez. Last week: Paul Broadhurst won the Ally Challenge. Notes: Broadhurst has rallied in the “nal round at all “ve of his PGA Tour Champions victories. ... Miguel Angel Jimenez, who leads the Schwab Cup by 86,060 over Scott McCarron, is not playing. ... This is the “rst PGA Tour-sanctioned event in South Dakota since the Siouxland Open in 2001 on what is now the Web.com Tour. ... Bernhard Langer is not playing. He was in Atlanta to receive the Payne Stewart Award. ... Steve Stricker is playing for the seventh time this year on the PGA Tour Champions. He is 11th in the Charles Schwab Cup. Online: www.pgatour.com/champions EUROPEAN TOUR PORTUGAL MASTERSSite: Vilamoura, Portugal. Course: Dom Pedro Victoria GC. Yardage: 7,146. Par: 71. Purse: 2 million euros. Winners share: 333,333 euros. Television: Thursday-Friday, 6:30-8:30 a.m.; Saturday-Sunday, 7:30 a.m. to Noon (Golf Channel). Defending champion: Lucas Bjerregaard. Race to Dubai leader: Francesco Molinari. Last week: Wu Ashun won the KLM Open. Notes: Sergio Garcia has entered the tournament for the “rst time to prepare for the Ryder Cup. He was a captains pick for Europe. ... Also playing the Portugal Masters is Thorbjorn Olesen, who makes his Ryder Cup debut next week. ... The Dom Pedro Victoria course was designed by Arnold Palmer. ... The “eld features “ve Masters champions in Garcia, Danny Willett, Charl Schwartzel, Angel Cabrera and Jose Maria Olazabal. Also in the “eld is Padraig Harrington, a three-time major champion. Next week: Ryder Cup. Online: www.europeantour.com LPGA TOURLast week: Angela Stanford won the Evian Championship. Next week: Sime Darby LPGA Malaysia. Race to CME Globe leader: Ariya Jutanugarn. Online: www.lpga.com OTHER TOURSMEN USGA: U.S. Mid-Amateur (Sept. 22-27), Charlotte CC, Charlotte, N.C. Defending champion: Matt Parziale. Online: www. usga.org Japan Golf Tour and Asian Tour: Asia-Paci“c Diamond Cup, Musashi CC (Sasai Course), Saitama, Japan. Defending champion: Daisuke Kataoka. Online: www.jtgo.org and www.asiantour.com Challenge Tour: Prov ence Open, Golf International de Pont Royal, Mallemort, France. Defending champion: New event. Online: www.europeantour.com/ challengetour PGA Tour Latinoamerica: Brazil Open, Fazenda Boa Vista, Porto Feliz, Brazil. Defending champion: Rodolfo Cazaubon. Online: www.pgatour.com/la/en WOMEN USGA: U.S. Womens Mid-Amateur (Sept. 2227), Norwood Hills CC, St. Louis. Defending champion: Kelsey Chugg. Online: www. usga.org Symetra Tour: Guardian Championship, Capitol Hill GC, Prattville, Ala. Defending champion: Lindsey Weaver. Online: www. symetratour.com Ladies European Tour: Estrella Damm Ladies Open, Terramar GC, Sitges, Spain. Defending champion: Florentyna Parker. Online: www.ladieseuropeantour.com Korean LPGA: Se Ri Pak Invitational, 88 Country Club, Yongin, South Korea. Defending champion: Jeong-eun Lee. Online: www.klpga.co.kr Japan LPGA: Miyagi TV Cup Dunlop Womens Open, Rifu GC, Miyagi, Japan. Defending champion: Nasa Hataoka. Online: www.lpga.or.jpTENNISATP WORLD TOUR ST. PETERSBURG OPENTuesday at Sibur Arena, St. Petersburg, Russia Purse: $1.18 (WT250); Surface: Hard-IndoorMens Singles First RoundDamir Dzumhur (6), Bosnia-Herzegovina, def. Lucas Miedler, Austria, 7-5, 6-3. Matteo Berrettini, Italy, def. Guillermo Garcia-Lopez, Spain, 7-6 (5), 2-6, 6-3. Jan-Lennard Struff, Germany, def. Andrey Rublev, Russia, 6-4, 7-6 (6). Daniil Medvedev (8), Russia, def. Joao Sousa, Portugal, 6-4, 6-1. Lukas Lacko, Slovakia, def. Ruben Bemelmans, Belgium, 6-2, 4-6, 7-5.Mens Doubles First RoundMikhail Elgin, Russia, and Denis Istomin, Uzbekistan, def. Teymuraz Gabashvili and Evgeny Karlovskiy, Russia, 6-3, 6-3. Max Mirnyi, Belarus, and Philipp Oswald, Austria, def. Mirza Basic and Damir Dzumhur, Bosnia-Herzegovina, 6-3, 7-6 (1). Matteo Berrettini and Fabio Fognini, Italy, def. Andrey Rublev, Russia, and Denis Shapovalov, Canada, 2-6, 6-2, 10-5.MOSELLE OPENTuesday at Les Arenes de Metz, Metz, France Purse: $582,670 (WT250); Surface: Hard-IndoorMens Singles First RoundConstant Lestienne, France, def. Jurgen Zopp, Estonia, 6-3, 7-5. Nikoloz Basilashvili (5), Georgia, def. Kenny de Schepper, France, 6-2, 7-6 (0). Ugo Humbert, France, def. Bernard Tomic, Australia, 6-7 (5), 6-3, 6-4. Matthias Bachinger, Germany, def. Jaume Munar, Spain, 6-4, 6-4. Peter Gojowczyk, Germany, def. Jo-Wilfried Tsonga, France, 6-7 (5), 6-3, 6-4. Radu Albot, Moldova, def. Pierre-Hugues Herbert, France, 6-3, 6-4.Mens Doubles First RoundWesley Koolhof, Netherlands, and Andres Molteni (3), Argentina, def. Gerard and Marcel Granollers, Spain, 6-4, 7-6 (2). Jamie Cerretani, United States, and Jonathan Erlich, Israel, def. Jonathan Eysseric and Adrian Mannarino, France, 6-4, 6-0. Ken and Neal Skupski (4), Britain, def. Gregoire Barrere and Lucas Pouille, France, 7-6 (5), 3-6, 10-7.WTA TOURGUANGZHOU OPENTuesday at Tianhe Sports Centre, Guangzhou, China Purse: $226,750 (Intl.); Surface: Hard-OutdoorWomens Singles First RoundAleksandra Krunic (4), Serbia, def. Viktorija Golubic, Switzerland, 6-4, 6-3. Jennifer Brady, United States, def. Alize Cornet (1), France, 6-0, 6-3. Christina McHale, United States, def. Ana Bogdan, Romania, 4-6, 6-3, 3-1 retired. Katerna Kozlova, Ukraine, def. Lu Jia-Jing, China, 6-0, 7-6 (4). Deniz Khazaniuk, Israel, def. Wang Xinyu, China, 6-4, 4-6, 6-3. Zheng Saisai (8), China, def. Guo Hanyu, China, 6-4, 6-2. Viktoria Kuzmova (6), Slovakia, def. Ivana Jorovic, Serbia, 6-2, 6-3. Svetlana Kuznetsova, Russia, def. Karman Thandi, India, 3-6, 6-3, 6-2. Andrea Petkovic, Germany, def. Lizette Cabrera, Australia, 1-6, 6-3, 6-3. Wang Qiang (3), China, def. Nicole Gibbs, United States, 6-1, 6-2. Wang Yafan, China, def. Zhu Lin, China, 6-2, 6-2.Womens Doubles First RoundGalina Voskoboeva, Kazakhstan, and Vera Zvonareva (2), Russia, def. Feng Shuo and Kang Jiaqi, China, 6-4, 6-2. Xun Fang Ying and Zhu Lin, China, def. Deniz Khazaniuk, Israel, and Claire Liu, United States, 6-2, 6-4. Danka Kovinic, Montenegro, and Vera Lapko, Belarus, def. Wang Xinyu and Wang Xiyu, China, 6-2, 6-1. Lu Jia-Jing, China, and Junri Namigata, Japan, def. Jessy Rompies, Indonsia, and Abigail TereApisah, Papua New Guinea, 6-2, 7-6 (5).TORAY PAN PACIFIC OPENTuesday at Ariake Colosseum, Tokyo Purse: $799,000 (Premier); Surface: Hard-OutdoorWomens Singles First RoundAshleigh Barty (7), Australia, def. CoCo Vandeweghe, United States, 4-6, 6-3, 7-5. Alison Riske, United States, def. Eugenie Bouchard, Canada, 6-4, 6-4. Barbora Strycova (8), Czech Republic, def. Zarina Diyas, Kazakhstan, 6-4, 6-4. Johanna Konta, Britain, def. Gabriela Dabrowski, Canada, 6-2, 6-0. Donna Vekic, Croatia, def. Sloane Stephens (5), United States, 6-4, 6-4. Victoria Azarenka, Belarus, def. Kurumi Nara, Japan, 6-4, 7-5.Womens Doubles First RoundAlicja Rosolska, Poland, and Abigail Spears, United States, def. Miyabi Inoue and Chihiro Muramatsu, Japan, 6-3, 6-3. Raquel Atawo, United States, and Anna-Lena Groenefeld (4), Germany, def. Nao Hibino, Japan, and Oksana Kalashnikova, Georgia, 6-1, 3-6, 10-3.HANA BANK KOREA OPENTuesday at Olympic Park Tennis Stadium, Seoul, South Korea Purse: $226,750 (Intl.). Surface: Hard-OutdoorWomens Singles First RoundKirsten Flipkens (8), Belgium, def. Park Sohyun, South Korea, 6-0, 6-2. Evgeniya Rodina, Russia, def. Dejana Radanovic, Serbia, 6-1, 6-1. Margarita Gasparyan, Russia, def. Varvara Flink, Russia, 7-5, 6-4. Agnieszka Radwanska, Poland, def. Bethanie Mattek-Sands, United States, 6-4, 7-5. Ajla Tomljanovic, Australia, def. Alison Van Uytvanck (5), Belgium, 3-6, 7-5, 7-5. Hsieh Su-wei (6), Taiwan, def. Jil Teichmann, Switzerland, 2-6, 6-1, 7-6 (0). Priscilla Hon, Australia, def. Jang Su Jeong, South Korea, 3-6, 6-2, 6-2. Mandy Minella, Luxembourg, def. Magdalena Rybarikova (4), Slovakia, 6-3, 3-2 retired. Ekaterina Alexandrova, Russia, def. Johanna Larsson, Sweden, 6-1, 6-2. Dalila Jakupovic, Slovenia, def. Han Na-lee, South Korea, 3-6, 6-4, 6-3. Irina-Camelia Begu (7), Romania, def. Mona Barthel, Germany, 7-5, 6-4.Womens Doubles First RoundHsieh Shu-ying and Su-wei, Taiwan, def. Anna Karolina Schmiedlova, Slovakia, and Tamara Zidansek, Slovenia, 6-4, 6-4.PRO HOCKEYNHL PRESEASONAll times Eastern (ss-split squad) EASTERN CONFERENCE ATLANTIC DIVISION GP W L OT PTS GF GA Boston 3 3 0 0 6 11 6 Buffalo 2 2 0 0 4 7 3 Montreal 1 1 0 0 2 3 1 Toronto 0 0 0 0 0 0 0 Detroit 0 0 0 0 0 0 0 Ottawa 0 0 0 0 0 0 0 Tampa Bay 1 0 1 0 0 1 4 Florida 2 0 2 0 0 3 10 METROPOLITAN DIVISION GP W L OT PTS GF GA Philadelphia 3 2 1 0 4 8 5 N.Y. Rangers 1 1 0 0 2 4 3 Carolina 1 1 0 0 2 4 1 Columbus 2 1 1 0 2 5 5 N.Y. Islanders 3 1 2 0 2 5 8 Washington 2 0 1 1 1 3 7 New Jersey 2 0 1 1 1 4 7 Pittsburgh 1 0 1 0 0 2 3 WESTERN CONFERENCE CENTRAL DIVISION GP W L OT PTS GF GA Nashville 2 2 0 0 4 10 3 Winnipeg 1 1 0 0 2 2 1 Dallas 0 0 0 0 0 0 0 Colorado 0 0 0 0 0 0 0 St. Louis 0 0 0 0 0 0 0 Minnesota 1 0 1 0 0 1 2 Chicago 1 0 1 0 0 1 4 PACIFIC DIVISION GP W L OT PTS GF GA Vegas 1 1 0 0 2 7 2 Edmonton 1 1 0 0 2 7 4 Calgary 2 0 1 1 1 7 11 Anaheim 0 0 0 0 0 0 0 San Jose 0 0 0 0 0 0 0 Vancouver 0 0 0 0 0 0 0 Los Angeles 0 0 0 0 0 0 0 Arizona 1 0 1 0 0 2 7 2 points for win, 1 point for overtime loss. Top three teams in each division and two wild cards per conference advance to playoffs.Mondays GamesNashville (ss) 5, Florida (ss) 0 Buffalo 4, Columbus 1 Nashville (ss) 5, Florida (ss) 3 Philadelphia 3, N.Y. Islanders 1 N.Y. Rangers 4, New Jersey (ss) 3, OT Montreal 3, New Jersey (ss) 1 Winnipeg 2, Minnesota 1 Edmonton 7, Calgary 4Tuesdays GamesBuffalo 3, Pittsburgh 2 Columbus 4, Chicago 1 Philadelphia 5, N.Y. Islanders 1 Boston 5, Washington 2 Carolina 4, Tampa Bay 1 Ottawa vs. Toronto at Lucan, Ont., late St. Louis at Dallas, late Vegas at Colorado, late Los Angeles(ss) at Arizona(ss), late Edmonton at Vancouver, late Arizona(ss) at Los Angeles(ss), late Anaheim at San Jose, lateTodays GamesCalgary(ss) vs. Boston at Beijing, 7:30 a.m. Tampa Bay at Carolina, 7 p.m. Philadelphia at N.Y. Rangers, 7 p.m. Pittsburgh at Detroit, 7:30 p.m. Florida at Montreal, 7:30 p.m. Toronto at Ottawa, 7:30 p.m. St. Louis vs. Minnesota at Des Moines, Iowa, 8 p.m. Calgary(ss) at Vancouver, 10 p.m.Thursdays GamesWashington vs. Montreal at Quebec City, 7 p.m. New Jersey at N.Y. Islanders, 7 p.m. Chicago at Detroit, 7:30 p.m. Dallas at Minnesota, 8 p.m. Winnipeg at Edmonton, 9 p.m. San Jose at Anaheim, 10 p.m. Los Angeles(ss) at Vancouver, 10 p.m. Vegas at Los Angeles(ss), 10:30 p.m.Fridays GamesN.Y. Islanders vs. Philadelphia at Allentown, Pa., 7 p.m. Washington at Carolina(ss), 7:30 p.m. Chicago at Ottawa, 7:30 p.m. Buffalo at Toronto, 7:30 p.m. Tampa Bay at Nashville, 8 p.m. Columbus at St. Louis, 8 p.m. Carolina(ss) at Winnipeg, 8 p.m.

PAGE 46

Page 6 E/N/C www.yoursun.com The Sun | Wednesday, September 19, 2018By NOAH TRISTERAP SPORTS WRITERWin or lose, Michigan State coach Mark Dantonio understands the importance of moving on. Thats part of the reason his program has been so successful. Ive said this before: What are you going to do after big moments? What are you going to do after you win a big game? How are you going to respond the next week?Ž Dantonio said Tuesday. Same thing when weve lost a game, when weve lost a moment. You know, how do you handle yourselves? Whats the next step for you as a person?Ž The 24th-ranked Spartans are facing the latter of those two challenges after dropping a game at Arizona State on Sept. 8. Michigan State had an open date last weekend, but now its Big Ten schedule begins Saturday night at Indiana in what could be a dif“cult game on the road. The Spartans have recovered nicely from early-season losses in the past under Dantonio. Michigan State doesnt treat every game the same „ just ask rival Michigan „ but Dantonio has been able to keep his team reasonably even keeled through the years. Some of the Spartans best seasons came after September defeats that could have derailed things. The Spartans lost to Notre Dame in 2011 and still went to the Big Ten title game. They lost to the Irish again in 2013 but ended up in the Rose Bowl. A loss at Oregon in 2014 didnt stop Michigan State from making it to the Cotton Bowl. Last season, it was Notre Dame again that handed the Spartans an early loss, but Michigan State was still in the mix for the Big Ten title in November. The loss to Arizona State gave the Spartans a tougher road to the College Football Playoff, but Michigan State can certainly still have a “ne season. I think most people in life really genuinely handle adversity,Ž Dantonio said. At least their intentions are good. Now, can they handle it or not? But they get ready to go to their next challenge and thats what were going to do. Thats what weve done in the past and thats our intent.Ž Michigan State is 8-1 against Indiana under Dantonio, but the games have been more competitive of late. From 2007-15, the Spartans scored at least 42 points six times in seven meetings with the Hoosiers, surpassing 50 in four of those matchups. Then Indiana beat Michigan State 24-21 in overtime in 2016, and the Spartans won 17-9 last year. Michigan State was down 9-3 last season before scoring two touchdowns in the “nal 5:59. Kind of struggled to move the ball a little bit „ got stopped on third down a lot, made some plays at the end of the game,Ž quarterback Brian Lewerke said. We made plays at the end to get a win, that was kind of the story last year. Hopefully we dont have to do that sort of thing again this year.Ž The matchup Saturday will be another night game, the third in a row for Michigan State to start this season. Its the “rst time in school history the Spartans will play three straight regular-season night games.No. 24 Michigan State again has to shake off an early loss COLLEGE FOOTBALL COLLEGE FOOTBALL PRO FOOTBALL By BARRY WILNERAP PRO FOOTBALL WRITERMichele Tafoya stood next to Aaron Rodgers on the Lambeau Field turf and saw the mischievous glint in the quarterbacks eyes. She knew a good interview was ahead. And it was, with Rodgers not only reveling in the comeback hed led on NBCs “rst Sunday night telecast this season, but guaranteeing his knee problems would not sideline him for the next game against Minnesota. It was a short conversation that highlighted how a sideline reporter „ perhaps the most thankless job in sports broadcasting „ can bring news and some entertainment to the viewer. Thats something Tafoya has been doing for three outlets: NBC, ABC and ESPN. She worked her 250th game when the Cowboys beat the Giants in Week 2 of the NFL schedule. The other night with Aaron, you could feel the air leave that building when he was hurt,Ž Tafoya says. Are you kidding me? The thought occurred he might be done, and he was done early last year, too. And then to witness the comeback, it was sort of like watching a movie. When he came back on the “eld and he was on the sideline, Mike McCarthy was saying, We will see if he is ready. Aaron was smiling and had that gleam, and theres nothing like that when its in his eyes, when he has that little mystery in him. Then to see he was so ticked when they had to settle for a “eld goal on his “rst drive back, he was livid. Then the gleam came back, and I thought about it throughout that performance „ and you are standing right there; my eyes were on this guy even if the camera couldnt be.Ž As for the comeback to beat the Bears, which didnt surprise Tafoya at all because shes seen it so many times from the Packers star, He knew it. He has an uncanny ability to focus and seem to be relaxed in the process.Ž There are so many inherent dif“culties in the sideline reporters jobs. The last thing they want to be is super”uous, yet nuggets of knowledge arent always available. Pro sports teams arent all that forthcoming with any information, let alone injuries or benchings. By necessity, the time Tafoya and her peers have on the air is limited; fans tune in for the action on the “eld, not for who is announcing. Its a get in and get out sort of environment, so being concise and precise are essential.Tafoya masters difficult job of sideline reporter AP FILE PHOTOIn this Nov. 19, 2017, photo NBC sideline reporter Michele Tafoya reports before an NFL football game. By DAVID BRANDTAP SPORTS WRITERMississippi State has been so good through the seasons “rst three games that there is not much reason for coach Joe Moorhead to complain. If anything, the results have been too easy. Now No. 14 Mississippi State (30, 0-0 Southeastern Conference) faces its toughest challenge of the year when it travels to face Kentucky (3-0, 1-0) on Saturday. The Wildcats already have beaten Florida „ snapping a 31-game losing streak to the Gators „ and might have their best team under sixth-year coach Mark Stoops. In other words, Mississippi State could “nally face some on-“eld adversity. Moorhead said he believes the Bulldogs will be ready. We just have to prepare ourselves for the situation,Ž Moorhead said. Wed love for every game to go according to plan and win by a signi“cant margin, but I just dont think thats the reality of it.Ž So far, Mississippi State has cruised to three wins by a combined score of 150-26. The closest was a 31-10 road victory over Kansas State on Sept. 8. Senior quarterback Nick Fitzgerald has played like a Heisman Trophy candidate, putting up big numbers in his “rst two games since being suspended for the season opener against Stephen F. Austin. In last weeks 56-10 win over Louisiana-Lafayette, Fitzgerald completed 14 of 21 passes for 243 yards and two touchdowns while running for 107 yards and four touchdowns. The 6-foot-5, 230-pound Fitzgerald has been a bruising runner since he took over as Mississippi States starter in 2016. He is fully recovered from a dislocated right ankle suffered in last years regular-season “nale, and is again gaining big chunks of yards with his long strides and physical play. Moorhead said Fitzgerald did a good job of knowing when to run or throw against the Ragin Cajuns. Hes going to continue to get better and better every week,Ž Moorhead said. Theres a “ne line, but I think he has a great knack and feel and awareness for when the pocket is collapsing. Hes exhausted his progressions, and there is no longer an option to throw the ball.Ž Fitzgerald has combined with backs Aeris Williams and Kylin Hill to form one of the nations top running games. Mississippi State is averaging 311.7 yards rushing per game, which is tops in the SEC and ranks “fth in the country. The Bulldogs have dominated the series in recent years, winning eight of the last nine meetings. But the Wildcats won the last game in Lexington in 2016, beating the Bulldogs 40-38. Stoops said there is no secret to the Bulldogs success on offense: They are just good. You put together a physical offense line, a dynamic back and a big beast at quarterback,Ž Stoops said. Thats a lot of good things, and their tight ends. Theyre big, theyre strong and theyre explosive. They just put a lot of pressure on you.Ž Mississippi States defense is giving up just 8.7 points per game, which ranks second in the SEC and sixth nationally. The Bulldogs have 33 tackles for a loss, which is tops in the league and third nationally.No. 14 Mississippi St breezes through seasons first 3 weeks AP PHOTOMississippi State quarterback Nick Fitzgerald (7) sprints into the end zone for a touchdown between Louisiana-Lafayette defenders Bennie Higgins (15) and Corey Turner (6) during the “rst half of their NCAA college football game on Sept. 15, in Starkville, Mississippi. By JOSH DUBOWAP PRO FOOTBALL WRITERALAMEDA, Calif. „ Jon Gruden was welcomed back to Oakland as a returning hero when he got hired for his second stint as coach of the Raiders. There was a party he hosted for fans at a local sports bar, loud ovations in the preseason and a heightened level of excitement that Gruden could get the Raiders back to being the consistent winner they were during his “rst stint that started two decades ago. The re ality has been far different after two weeks. Fans are frustrated by the trade of the teams best player, Khalil Mack, the crowd booed at the end of a lopsided, season-opening loss, and an 0-2 start have raised questions about how long it will take to turn the Raiders into a winner. Were going to keep building our football team. Whether that translates into one win or four wins or any wins, Im not going to make any predictions,Ž Gruden said. Grudens not alone when it comes to getting off to slow starts in a new tenure as coach. All seven new coaches lost on the opening weekend for the worst debut performance in NFL history for a new class of coaches. There was some improvement in Week 2 as Indianapolis Frank Reich, Chicagos Matt Nagy and Tennessees Mike Vrabel all got into the win column for the “rst time in their head coaching careers. The other three new coaches are in the same boat as Gruden, searching for that elusive “rst win and facing questions about whether they were the right choice for the job. The New York Giants have looked listless on offense in their “rst two games under former Minnesota offensive coordinator Pat Shurmur, scoring only one TD in the opener and not making it into the end zone until 1:27 remained in a 20-13 loss to Dallas this past week. Its the defense thats been the problem in Detroit under former New England defensive coordinator Matt Patricia. The Lions have allowed 78 points in losses to the Jets and San Francisco, the third most in franchise history after two games. The Cardinals have been perhaps the worst team of all under Steve Wilks, getting outscored 58-6 the “rst two weeks against Washington and the Rams and failing even to cross mid“eld until the nextto-last play of the game in Sundays 34-0 drubbing against Los Angeles. There are already questions about coordinator Mike McCoys status in Arizona and about when rookie quarterback Josh Rosen should take over from Sam Bradford. One of the problems for these new coaches is the reason they were hired in the “rst place was that something was wrong with their franchises. The Titans are the only one of the seven teams to make the playoffs in 2017 and the Lions are the only other that had a winning record. The Cardinals are in a major transition after the retirement of coach Bruce Arians and quarterback Carson Palmer, while the Raiders, Giants and Colts combined for just 13 wins a year ago. With those recent struggles and coaches who are bringing in new assistants and systems, there is also the usual roster turnover that comes with a new regime. Everybodys learning, every week were going to learn and get better and make improvements. Thats what we have to do,Ž Giants quarterback Eli Manning said. When you have a new offense, new players, new guys coming in, there is a learning curve to it so weve just got to keep grinding and keep preparing and dont get down. Have the desire to get better.ŽNew coaches get off to rough starts in 2018 Oakland Raiders head coach Jon Gruden leaves the “eld after an NFL football game against the Denver Broncos, Sept. 16, in Denver. The Broncos won 20-19. Indianapolis Colts quarterback Andrew Luck, left, speaks with head coach Frank Reich, right, in the second half of an NFL football game against the Washington Redskins, Sept. 16, in Landover, Md. Chicago Bears head coach Matt Nagy watches from the sideline during the “rst half of an NFL football game against the Seattle Seahawks Monday, Sept. 17, 2018, in Chicago. Tennessee Titans head coach Mike Vrabel celebrates with wide receiver Taywan Taylor (13) after Taylor scored a touchdown against the Houston Texans in the “rst half of an NFL football game Sept. 16, in Nashville, Tenn. AP PHOTOSDetroit Lions head coach Matt Patricia stands on the sidelines during an NFL football game against the San Francisco 49ers in Santa Clara, Calif., Sept. 16. San Francisco won the game 30-27.

PAGE 47

The Sun | Wednesday, September 19, 2018 www.yoursun.com E/N/C Page 7By STEVE HUMMERTHE ATLANTA JOURNAL-CONSTITUTIONATLANTA „ This week at the East Lake Golf Club, they are inviting the paying public to come and enjoy a beer that hasnt just been brewed, but rather crafted.Ž Maybe, too, take a hack on a swing simulator, get up close with a baby alligator, watch a little football on a big screen. And thats before moving on to the Bloody Mary and grilled oysters part of the program. The next-level paying public might even take in a parade of cooks who have been elevated to celebrity status, while enjoying the pig roast or the South African braai. Oh, yes, theres golf, too. Lest we forget that between the hospitality zones and the great stretches of bright white tenting at East Lake there lies a golf course. On which will be decided the Tour Championship and the season-ending FedEx Cup champion. With play beginning Thursday, a select field of 30 players will be snaking between the diversions. One of these players in particular has created a bit of a fuss. Tiger Woods making his return to the Tour Championship after a four-year absence has been very good for business. He alone can account for a 40 percent rise in ticket sales, estimated Allison Fillmore, the Tour Championships executive director. Overall, she said, sales have been up a whopping 90 percent over last years pace. Atlanta is such a diverse community that bringing Tiger back, well see people who havent attended the Tour Championship in a long time because of the hype,Ž Fillmore said. Even given the indisputable Woods bump, this years tournament more than any of its predecessors will feature a lot of stuff that has little to do with Woods comeback or Bryson DeChambeaus quest for both the FedEx Cup and the Nobel Prize in Physics or Phil Mickelsons brave crusade against the gravitational pull of aging. They just keep adding layers and layers of distractions to the landscape here, making it entirely possible to spend a day at the Tour Championship and actually witness about as much golf as you would while hunting truffles in Tuscany. Take, for example, the so-called 1904 Club, this years big new thing at the Tour Championship. The lovely Tudor clubhouse will be madeover into an exclusive tournament-week enclave where for $4,000 one might sample five days-worth of celebrity chef dining and the kind of non-stop assembly line of food and drink that usually requires a cruise ship ticket. Why ever go outside? You might get sweat on your cravat. Is there really a market for that kind of upscale experience at a golf tournament? (Ticket sales) are doing very well,Ž Fillmore reported. So, pretty much this week at East Lake, theyre staging a big golf tournament and the toniest county fair youve ever seen will break out. What in the name of Bobby Jones is going on around here? Were trying to create experience for fans who arent a huge fan of golf, to get everybody out here and realize this tournament is inclusive of everybody,Ž Fillmore said. We got something for the foodies. We got something for your core golf fans. We got something for families. Got something for drama seekers and sports socialites.Ž We understand,Ž she added, its not just the core golf fan who wants to come out and watch golf. There is a whole array of folks who want to come out, so you have to have these amenities to keep people happy.Ž Youve seen it at SunTrust Park. Youve seen it at MercedesBenz Stadium. The game is but a portion of the experience. This is no country for old men who grump that the entire focus should be on the competition „ like in the day. Golf, too, keeps seeking ways to lure people from the comfort of their couches and the convenience of television coverage in high definition. If that means enlisting the Georgia Aquarium to bring in some of its more amenable reptiles for the day, so be it. As we continue to grow, we need to provide an atmosphere and experience for all fans, whether theyre die-hard golf fans or casual golf fans or just people here who appreciate a true Atlanta experience,Ž Martin Stephenson, the tournament director, said. Thats critical not only to our success and to continue to grow, but to become an Atlanta staple event. You need to have more than whats happening inside the ropes,Ž he said. Ever helpful, Stephenson suggested a couple different Tour Championship tours, according to tastes. For the families (children 18 and under are admitted free): Go to The Deck, a shaded area to watch players on the practice tee. Move on to the SO Cool Zone behind the 15th green where you can check out the aquarium exhibit and the barbeque. Try out the three-hole putting experience after 1 p.m. On the weekend, check out the football on the big screen. Wander over to the front nine to sample a couple other gathering places, like the Peachtree Porch and the new Coca-Cola Lounge. For the urban hipster: Start at Back Nine Brews (off 17th fairway) for a beer and a taco. Get another cocktail at The Deck. On the front nine, try out the swing simulator and the oysters at the Coca Cola Lounge, and perhaps a glass of dry white at the William Hill Estate Wine and Dine off the 8th fairway. Make your way to the Grey Goose Lounge near the 12th green for another libation. And here, the idea of ride-sharing to and from the course cant be stressed enough. Actual itineraries and maps for fans of varied interests „ foodie, golf fan, social butterfly „ are available at Tourchampionship.com. A mere course map isnt enough anymore. And, if there is a little unclaimed time in your day, you may want to venture out and hike a couple holes to actually watch a little golf. Thats still your best shot at seeing a certain cultural touchstone player, until the Virtual Tiger Woods Holographic Experience and Creperie tent surely opens some day in the near future.Tour Championship: Offers more than golf GOLF By HOWARD FENDRICHAP TENNIS WRITERThe chair umpire who climbed out of his seat to talk with Nick Kyrgios during a U.S. Open match was suspended for two tournaments by the ATP. Mohamed Lahyani will not officiate at his next two scheduled events „ the China Open in Beijing, which starts on Oct. 1, and the Shanghai Masters the following week, the mens tour said in a statement Tuesday. The ATP says Layhanis actions during Kyrgios second-round victory over Pierre-Hugues Herbert at Flushing Meadows on Aug. 30 were deemed to have compromised the impartiality that is required of an official.Ž According to the statement, he is one of seven full-time ATP chair umpires. As a full-time employee, he is subject to tour discipline, even though what he did came at the U.S. Open, which is under the jurisdiction of the U.S. Tennis Association. Kyrgios, a 23-yearold Australian, did not appear to be putting forth much effort while dropping the “rst set and falling behind 3-0 in the second against Herbert. During a changeover, Lahyani left his chair „ a rare sight in Grand Slam tennis „ to speak to Kyrgios, leaning with hands on knees while saying, I want to help you.Ž The 30th-seeded Kyrgios wound up beating Herbert 4-6, 7-6 (6), 6-3, 6-0, then lost to Roger Federer in his next match. Herbert said at the time he thought Lahyani should be sanctioned in some way. This was not his job,Ž Herbert said. I dont think hes a coach, hes an umpire, and he should stay on his chair for that.Ž Kyrgios, meanwhile, laughed at the idea that he had received coaching or a pep talk from Lahyani. The next day, USTA spokesman Chris Widmaier said Lahyani had gone beyond our protocol,Ž but would be allowed to continue to work matches during the U.S. Open because of his exemplary track record as an international tennis official.Ž Lahyani then was assigned to umpire doubles matches during that tournament. Mohamed is a worldclass and highly respected of“cial. However, his actions during the match crossed a line that compromised his own impartiality as a chair umpire,Ž Gayle Bradshaw, ATP executive vice president of rules and competition, said in Tuesdays statement. Although well-intended, his actions were regrettable and cannot go without disciplinary action on our own Tour. We know that he will learn from this experience and we look forward to welcoming him back in October.Ž Lahyani will be able to resume umpiring at the Stockholm Open on Oct. 15. His suspension was first reported by The New York Times.US Open umpire who spoke to Kyrgios gets 2-tournament ban TENNISBy DOUG FERGUSONAP GOLF WRITERATLANTA „ The bonus pool for the PGA Tour postseason doubles next year to $70 million in a revamped system that gives a head start to top players at the Tour Championship and pays $15 million to the FedEx Cup champion. PGA Tour Commissioner Jay Monahan said Tuesday the changes were designed to make the FedEx Cup “nale easier for fans to understand and to avoid the potential for separate winners of the Tour Championship and the FedEx Cup. You take these changes and you combine them with the new and improved schedule, and we think this is a signi“cant step forward,Ž Monahan said. The changes include a more compact schedule next season that ends Aug. 25, a week before football begins. The top 10 players in the FedEx Cup during the regular season are part of a separate $10 million bonus program that pays $2 million to the No. 1 player. The FedEx Cup playoffs are reduced from four events to three, with the winner of the Tour Championship being the FedEx Cup champion. The Associated Press reported on the format changes for the Tour Championship three weeks ago, and players have been mulling over them. One of the concerns is essentially handicapping the “eld for the FedEx Cup “nale at East Lake. Instead of everyone starting the “rst round on the same score, the No. 1 seed starts at 10-under par, with the No. 2 player at 8 under, then 7 under, 6 under and 5 under. The next group of “ve players are at 4 under, all the way down until the “nal “ve players in the 30-man “eld are at even par. The winner is determined by his score to par, not his 72-hole score. We now have a single leaderboard,Ž said Andy Pazder, the tours chief of operations. As play moves on through the week, were just looking at a scoreboard. So every viewer, every spectator and every player on the golf course will know precisely where they stand at any moment.Ž Under the current system that ends this week, points are reset going into the Tour Championship so that all 30 players have a mathematical chance to win the FedEx Cup, and the top “ve only have to win the tournament to capture the $10 million bonus. A year ago, Xander Schauffele won the Tour Championship and Justin Thomas, the runner-up, won the FedEx Cup. It was the second time there were two winners on Sunday. The other was in 2009, when Phil Mickelson won the tournament and Tiger Woods won the FedEx Cup. Bill Haas at No. 25 had the lowest seed of any FedEx Cup winner when he won in 2011. Pazder said the tour applied the new model to the previous 11 years and the same player won every FedEx Cup except for 2011. The tour said there would not be a separate purse for the Tour Championship. The other big change was the Wyndham Rewards Top 10 program, which pays out $10 million to the top 10 players in the regular season. Monahan said that might encourage players to enter the “nal regular-season event, the Wyndham Championship, to try to secure the No. 1 seed or at least improve positions going into the playoffs. This year, Dustin Johnson had the most points in the regular season by 83 points over Thomas. As for the playoffs, they start with a 125-man “eld at The Northern Trust, and the top 70 advance to the BMW Championship before the “eld is trimmed to 30 players for the Tour Championship. The bottom line is that PGA Tour members are playing for even more money. The FedEx Cup began in 2007 with a $35 million bonus pool and four playoff events with $7 million purses. FedEx last year agreed to a 10-year extension, and the bonus pool for the postseason now is $60 million (along with $10 million in bonus money for the regular season). Monahan said the winner of the FedEx Cup next year would make upward of $27 million, and he expected comprehensive player earnings to increase 12 percent, or more than $500 million. The top 10 are expected to average just over $12 million, and the top 50 players will earn more than $5 million in earnings and bonuses. Still to be determined is how the Of“cial World Golf Ranking will distribute points when the winner might not have the lowest score for the week.FedEx Cup to offer $15 million to winner next year AP FILE PHOTOIn this Sept. 24, 2017, le photo, Justin Thomas holds the trophy after winning the Fedex Cup after the Tour Championship golf tournament at East Lake Golf Club in Atlanta. GOLF

PAGE 48

Page 8 E/N/C www.yoursun.com The Sun | Wednesday, September 19, 2018 TODAY / TONIGHTA thunderstorm in spots Mainly clear and humidHIGH 92 LOW 7640% chance of rain 15% chance of rainPartly sunny and humid; a p.m. t-storm92 / 7455% chance of rain THURSDAY GULF WATER TEMPERATUREHumid with clouds and sun; a p.m. t-storm91 / 7360% chance of rain FRIDAYPartly sunny and humid with a thunderstorm91 / 7455% chance of rain SATURDAYPartly sunny, t-storms possible; humid92 / 7535% chance of rain MONDAYRather cloudy, a shower and t-storm around90 / 7460% chance of rain SUNDAY 1 4 8 8 4 1 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent 050100150200300500 500-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE879410210410096Air Quality Index readings as of TuesdayMain pollutant: ParticulatesPunta Gorda through 2 p.m. Tuesday Sebring through 2 p.m. Tuesday Venice through 2 p.m. Tuesday24 hours through 2 p.m. Tue. 0.00Ž Month to date 4.75Ž Normal month to date 4.59Ž Year to date 53.45Ž Normal year to date 41.78Ž Record 2.11Ž (1983) 24 hours through 2 p.m. Tue. 0.00Ž 24 hours through 2 p.m. Tue. 0.00Ž Month to date 2.90Ž Normal month to date 4.53Ž Year to date 35.72Ž Normal year to date 40.37Ž Record 2.11Ž (1951) High/Low 93/77 Normal High/Low 91/73 Record High 94 (2011) Record Low 69 (1978) High/Low 93/75 High/Low 91/79 Normal High/Low 89/73 Record High 98 (1988) Record Low 67 (1978)Pollen Index readings as of Tuesday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 6.23 14.79 8.92 23.99/1974 J ul. 9.80 9.02 8.22 14.22/1995 Aug. 12.37 13.12 8.01 15.60/1995 Sep. 4.75 12.46 6.84 14.03/1979 Oct. 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 53.45 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Thu.Apalachicola 91 77 pc 90 77 pc Bradenton 90 77 pc 91 76 t Clearwater 91 78 pc 91 78 t Coral Springs 91 76 pc 91 77 t Daytona Beach 92 75 pc 89 76 t Fort Lauderdale 89 79 pc 89 80 t Fort Myers 93 76 pc 91 75 t Gainesville 95 74 pc 93 72 t Jacksonville 95 74 pc 90 72 t Key Largo 89 77 pc 89 79 pc Key West 90 82 pc 90 83 pc Lakeland 92 74 pc 92 74 t Melbourne 92 77 pc 90 79 t Miami 90 78 pc 90 78 t Naples 91 77 pc 91 76 t Ocala 93 73 pc 91 71 t Okeechobee 91 73 pc 89 72 t Orlando 92 75 pc 90 74 t Panama City 90 76 pc 89 75 t Pensacola 91 74 pc 89 74 t Pompano Beach 90 78 pc 90 80 t St. Augustine 91 77 pc 87 77 t St. Petersburg 91 79 pc 90 77 t Sarasota 91 76 pc 91 75 t Tallahassee 95 73 pc 91 70 t Tampa 93 80 pc 93 78 t Vero Beach 91 72 pc 89 72 t West Palm Beach 91 75 pc 90 76 t Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 1:56a 5:36a 11:17a 7:30p Thu. 2:27a 6:53a 12:32p 8:16p Today 12:33a 3:52a 9:54a 5:46p Thu. 1:04a 5:09a 11:09a 6:32p Today 12:07a 2:13a 9:08a 4:31p Thu. 10:08a 3:24a --5:12p Today 2:28a 6:05a 11:49a 7:59p Thu. 2:59a 7:22a 1:04p 8:45p Today 8:09a 2:31a 11:19p 4:25p Thu. 9:24a 3:48a 11:43p 5:11p SSE 4-8 0-1 Light NW 2-4 0-1 LightFt. Myers 93/76 part cldy afternoon Punta Gorda 94/76 part cldy afternoon Sarasota 91/76 part cldy afternoon The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEFull Sep 24 Last Oct 2 New Oct 8 First Oct 16 Today 4:17 p.m. 2:23 a.m. Thursday 5:00 p.m. 3:14 a.m. Today 7:15 a.m. 7:28 p.m. Thursday 7:16 a.m. 7:27 p.m. Today 2:05a 8:17a 2:29p 8:41p Thu. 2:48a 9:00a 3:12p 9:24p Fri. 3:30a 9:42a 3:54p 10:05p Monterrey 88/70 Chihuahua 84/63 Los Angeles 81/63 Washington 83/66 New York 78/63 Miami 90/78 Atlanta 92/71 Detroit 78/66 Houston 92/75 Kansas City 92/74 Chicago 81/73 Minneapolis 70/61 El Paso 88/68 Denver 85/59 Billings 51/45 San Francisco 71/54 Seattle 68/54 Toronto 69/59 Montreal 67/49 Winnipeg 55/36 Ottawa 68/45 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 09/19/18 Today Thu. Today Thu. Today Thu. Today Thu.Albuquerque 87 61 t 80 58 t Anchorage 58 48 pc 58 44 c Atlanta 92 71 s 91 69 s Baltimore 81 64 s 78 65 pc Billings 51 45 sh 59 35 pc Birmingham 96 73 s 94 73 t Boise 75 45 s 72 47 s Boston 68 59 pc 67 61 pc Buffalo 72 56 pc 78 70 c Burlington, VT 69 52 pc 71 62 sh Charleston, WV 86 64 s 89 68 s Charlotte 88 67 s 86 65 s Chicago 81 73 r 91 73 pc Cincinnati 89 69 pc 89 73 s Cleveland 80 70 pc 87 75 pc Columbia, SC 92 70 s 90 68 s Columbus, OH 87 68 pc 88 72 s Concord, NH 70 52 pc 68 54 pc Dallas 93 74 s 90 75 s Denver 85 59 t 82 50 pc Des Moines 88 73 pc 88 61 t Detroit 78 66 c 87 72 c Duluth 60 51 sh 58 48 r Fairbanks 52 40 c 50 39 r Fargo 65 47 c 57 39 r Hartford 75 57 pc 71 61 pc Helena 56 43 sh 63 37 t Honolulu 88 75 s 90 77 t Houston 92 75 pc 89 77 t Indianapolis 89 71 pc 91 73 s Jackson, MS 95 71 pc 92 70 t Kansas City 92 74 s 91 66 c Knoxville 89 66 s 90 67 s Las Vegas 98 72 s 96 75 s Los Angeles 81 63 pc 85 63 s Louisville 91 72 s 92 76 s Memphis 95 74 s 95 75 s Milwaukee 72 67 r 86 67 t Minneapolis 70 61 r 72 51 r Montgomery 96 73 s 95 73 t Nashville 93 72 s 94 75 pc New Orleans 93 75 pc 91 76 t New York City 78 63 pc 71 65 pc Norfolk, VA 83 69 pc 79 69 s Oklahoma City 90 70 s 88 69 s Omaha 94 75 pc 87 59 t Philadelphia 81 64 pc 75 65 pc Phoenix 90 77 pc 98 79 t Pittsburgh 81 64 pc 85 69 s Portland, ME 68 52 pc 64 56 pc Portland, OR 72 53 pc 70 53 c Providence 70 58 pc 70 60 pc Raleigh 87 64 s 84 64 s Salt Lake City 82 51 s 75 48 s St. Louis 96 77 s 95 76 s San Antonio 90 72 pc 87 73 t San Diego 75 64 pc 76 64 s San Francisco 71 54 pc 76 54 s Seattle 68 54 pc 65 56 sh Washington, DC 83 66 s 81 67 pc Amsterdam 72 59 pc 72 56 pc Baghdad 110 78 s 109 77 s Beijing 78 61 pc 85 55 pc Berlin 83 61 pc 82 64 pc Buenos Aires 68 48 s 70 54 pc Cairo 94 75 s 92 74 s Calgary 49 35 c 45 33 r Cancun 87 78 t 88 79 t Dublin 61 45 sh 54 43 r Edmonton 51 31 pc 46 31 c Halifax 63 50 r 63 49 pc Kiev 77 53 pc 78 53 s London 73 59 pc 71 52 c Madrid 88 62 s 89 62 pc Mexico City 74 57 t 76 57 pc Montreal 67 49 c 69 58 pc Ottawa 68 45 pc 67 54 r Paris 79 56 pc 80 60 pc Regina 55 33 pc 50 31 c Rio de Janeiro 87 74 pc 86 73 t Rome 80 66 pc 82 66 pc St. Johns 47 41 c 51 40 sh San Juan 88 80 sh 88 78 pc Sydney 81 52 s 64 49 sh Tokyo 77 68 pc 78 68 c Toronto 69 59 s 73 70 r Vancouver 62 51 pc 63 52 sh Winnipeg 55 36 c 54 38 rHigh ..................... 96 at Needles, CALow ........................ 22 at Stanley, ID(For the 48 contiguous states yesterday)87Honolulu, Hawaii, has never been hotter than the 95 degrees reached on Sept. 19, 1994. Q: On the “ rst day of autumn, daylight around the globe lasts how long?A: Approximately 12 hours at most locations Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 92/76 92/74 93/74 93/75 93/75 92/75 92/74 92/74 92/74 93/80 90/77 91/79 91/76 93/76 92/74 94/76 93/75 93/75 93/75 92/75 93/76 93/74 93/74 91/79 92/75 89/78 91/77 90/75 93/74 92/75 90/76 92/74 91/76 91/78 90/79 91/76 92/77 92/75Forecasts and graphics provided by AccuWeather, Inc. 2018 By TIM REYNOLDSAP SPORTS WRITERCORAL GABLES, Fla. „ Theres only one method of slowing down Miami wide receiver and returner Jeff Thomas thats been absolutely proven so far this season. Thing is, breaking his car key isnt really an option for Hurricane opponents. While juggling a schedule Tuesday that was already loaded with morning practice, a midday test and afternoon class time, Thomas „ the most explosive player for No. 21 Miami through three games „ couldnt actually get anywhere. The ignition key to his car somehow got bent, and Thomas broke it into two pieces while trying to straighten it back out. So that left him going nowhere. But on the field, as one of the nations leaders in all-purpose yardage, its a very different story. Its really been fun so far,Ž Thomas said. This year, I just want to show people what I can do, both when I have the ball in my hands and when I dont have the ball.Ž Hes been showing plenty so far, and will look to do so again Saturday when the Hurricanes (2-1) host FIU (2-1) in the first matchup of the schools with campuses eight miles apart since 2007. Thomas ranks sixth among all FBS players in all-purpose yards per game while averaging just 19 touches. The five players ahead of him in that stat category have averaged three times as many touches „ 57 per game. Hes averaging more than 28 yards per catch and return, the best among all FBS players with at least 10 opportunities so far in 2018, and the speedster from East St. Louis already has five plays that have gone for more than 40 yards. If its a go ball, hes tracking 95 percent of those down,Ž Miami quarterback Malik Rosier said. Hes just a guy that has elite speed. The problem with that for defenders is you cant put one-on-one coverage „ which means you have five people in the box, because now youre double-covering our slot receiver. He does a good job of running routes and hes just getting better and better.Ž Thomas will be the first to say that he had a great teacher. He has essentially moved into the role that was vacated after last season by the graduation of slot receiver and returner Braxton Berrios, who arguably was Miamis most important player a year ago when the Hurricanes went to the Atlantic Coast Conference championship game and the Orange Bowl. Thomas saw 64 percent of his touches last season come off kickoff returns; this season, hes still doing that along with a good bit of everything else. His 27.7 yards per catch leads all FBS players. But Miami is being somewhat judicious with Thomas; hes on the field for a ton of plays, but the Hurricanes arent forcing the ball his way unnecessarily. So far hes been very productive as a return man, as a ball-catcher and as a runner,Ž Miami coach Mark Richt said. If we keep that up for a whole season, thats a wonderful season.Ž Some of Thomas catches have been spectacular „ a few leaping along the sideline, a couple others coming after spinning around at the end of a route in an effort to find exactly where the ball was. Teammates have marveled, noting that hes already made some catches on balls that looked like they would be falling incomplete. Thomas is enjoying the attention, but insists that he doesnt think hes peaked yet. Its a good start, but thats all it is,Ž Thomas said. Ive just got to stay positive and keep working, so I can get to the top.ŽThe key: Jeff Thomas turning into a star for No. 21 Miami AP FILE PHOTOIn this Sept. 15, 2018, le photo, Miami wide receiver Je Thomas scores on a reception against Toledo during the rst half of an NCAA college football game, in Toledo, Ohio. COLLEGE FOOTBALLBy TIM REYNOLDSAP SPORTS WRITERHALLANDALE BEACH, Fla. „ The Pegasus World Cup is back, and now has a second race. The Stronach Group announced Tuesday the 2019 Pegasus will be a two-race event, one a $9 million race on the dirt and now a $7 million turf race will be part of the Jan. 26 card at Gulfstream Park as well. The “rst two Pegasus World Cups only offered one dirt race. Those also required a $1 million entry fee. The 2019 event will carry a $500,000 entry fee, with the total purse for the two races matching the $16 million that the lone race had last year. The appetite for a turf race is strong and the decision to include a premier turf race is part of the ongoing evolution of the Pegasus World Cup,Ž said Belinda Stronach, the chairman and president of The Stronach Group. If the same ownership group wins both races, The Stronach Group will pay a $1 million bonus. The winner of the Pegasus World Cup Invitational, which will be on dirt at 1 1/8 miles, gets $4 million. The winner of the Pegasus World Cup Turf Invitational, to be run at 1 3/16 miles, gets $3 million.Big-money Pegasus World Cup adds turf race for 2019 return PEGASUS WORLD CUP 4100 Riverwood Drive, Port Charlotte, FL 33953(941) 764-6661 € riverwoodgc.comSpecial 18 Hole & Twilight Rates Available.Book Online or Call Today.Join our E-Club for current information on events & membership incentives. adno=3612304-1

PAGE 49

GOLets Arcadia € Englewood € Fort Myers € North Port € Port Charlotte € Punta Gorda € Sarasota € VeniceYour weekly guide to Entertainment, Travel and ArtsSeptember 19, 2018 !By RUSTY PRAYLETS GO CORRESPONDENTIts at the same time new and familiar. The father-son team of Matt and Nick Nemec, whose signature in music promotion has been bringing new sounds to Punta Gorda, are this time bringing something tried and true to town. Theyre putting on a country music concert, the “ rst Blackwater Country Jam, which is scheduled Sept. 22, at Laishley Park in Punta Gorda. Gates will open at noon, with performances beginning at 2 p.m. The Nemecs have lined up several acts, including Blackwater Country Jam PHOTOS PROVIDEDJerrod Niemann headlines the rst Blackwater Country Jam, scheduled for Sept. 22, at Laishley Park. Jacob Bryant is scheduled to perform at the Blackwater Country Jam. Its going to be a really cool event from the artists side of it, because theyre all really good buddies, and theyre all on the same bill,Ž promoter Nick Nemec said. IF YOU GOBlackwater Country Jam will be held on Sept. 22, at Laishley Park, Punta Gorda. Gates open at noon. Tickets are $35-$75. For more information, www. edgewatereventsllc.com.headliner Jerrod Niemann, who has 10 top 40 hits to his credit and has written songs for Garth Brooks, including Good Ride Cowboy.Ž The Nemecs see the country concert not as a departure from the funk, blues, hip-hop and Southern rock theyve presented in the past, but as a natural extension of their promotional path. We were presented an idea from a friend of mine in Nashville,Ž Nick said. He said, Weve got a bunch of these guys who are really, really good. What if we brought a country singer-songwriter-style festival to Punta Gorda? I said, Well, that sounds right up our alley. Ive never done a country concert before, but it cant be any different from what weve been doing. So, we started putting together the idea.Ž Nashville artists Jacob Bryant, Taylor Phillips, Meghan Patrick, JB Crockett, the Cody Williams Band and Mark Burke, and Runaway June are among the acts scheduled to join Niemann. Nick likened the bill to lineups of past festivals that included such acts as JJ Grey & Mofro, Devon Allman and Lukas Nelson. No one around here knew who JJ Grey & Mofro was until we brought him in,Ž he said. Same with Devon Allman and Lukas Nelson. When people show up, theres going to be so much energy there, its going to be incredible.Ž Nelson, the son of Willie Nelson, opened the rain-shortened Peace River Revival in April and is the co-headliner for the Big Orange Music Festival, to be held Nov. 3, at Laishley Park.JAM | 2 2400 Kings Hwy Port Charlotte, FL 33980941-629-9191www.visani.net COMEDY ZONEMUSIC EVENTSCOMING SOONPASTA NIGHTFRIDAY & SATURDAY ONLY.95plus reg. menuDoors Open for Dinner 3:30pm9$Restaurant & Comedy Zone COMEDY ZONETUESDAY NIGHTCOMING SOONadno=3612133-1 0 September 27th 29th TV and Movie StarHAL SPARKSSeen on Talk Soup & Spider Man 2September 25thDWIGHT ICENHOWERWorld Famous ELVIS Tribute Artist2016 World Champion!!! September 19th 22ndOur Famous Comedy Hypnosis ShowRICH GUZZILate Show Saturday is RŽ Rated Reservations Required941-240-5100 Golf & Country Club Call Richelle at 941-240-5100Expires 9/30 Practice Facility Membership Specialadno=3612155-1

PAGE 50

Page 2 www.yoursun.com The Sun | Wednesday, September 19, 2018Ive known some artists in my day, and I would have to say that most of them are not really in it for the money. Of course, they would love to create art that someone would love enough to buy, because their families need to eat and have somewhere to live. But the true joy they get out of being an artist is when other people can see and appreciate their work. The Polk Museum of Art is completely free, which allows access to an unlimited number of visitors and art a“ cionados which any artist would certainly love. Since its founding close to 50 years ago, the Museums permanent collection has grown to more than 2,500 works of art, including works by Rembrandt van Rijn, Andy Warhol, Faith Ringgold, Pablo Picasso, Miriam Shapiro, James Rosenquist, Barbara Kruger, Marc Chagall, Damien Hirst, Hung Liu and others. But some of the most fascinating works are the traveling exhibits, some on loan from other museums, and others from local Polk County students, which were hanging in the Polk Senior Showcase gallery. I enjoyed the scienti“ c-themed Electrophysiologic Photographique exhibit from artist Richard Heipp, who created what he called photocentric painting. It was a cross between an anatomy and a modern art class, but it was fascinating. In another gallery, the Von Wagner Code was a whole exhibition devoted speci“ cally to artist Alexander von Wagners famous 19th century work The Chariot Race, which has been reproduced in various mediums countless times since. Certainly one of the most impactful exhibits I saw was upstairs along a hallway where the Lakeland Montessori Middle School also has classes. Between 1994 and 2005, American photojournalist Peter Menzel and his partner/wife Faith DAluisio traveled around the world taking photographs of real families that are now combined in an exhibition called Material World & Hungry Planet„a Global Family Portrait. The photographs show the family members sitting with all of their belongings (some have them all splayed out in front of their homes) and beside the pictures are statistics about them that the viewer can use to compare the standards of living in the different countries. It provides an alarmingly stark depiction of the have somesŽ and the have nothings.Ž For instance, comparing the averages for the American and Ethiopian families: 4 family members vs. 7; 40-hour workweek vs. 80-hour workweek; per capita income, $22,356 vs $123; and 1,600 square feet dwelling vs. 320 square feet. What struck me even more than the statistics were what the families said were their hopes and dreams for the future.Ž The Getu family, from Ethiopia, said theirs was to get a second set of clothes. Though there is much beauty to see at the Polk Museum of Art, there is perhaps no other exhibition you will see there that will affect you more deeply than this one. Debbie Flessner writes the Live Like a Tourist column for the Sun newspapers. You may contact her at dj@” essner.net.Culture and compassion at the Polk Museum of Art LETS GO PHOTOS BY DEBBIE FLESSNERThis is photo is part of an impactful Peter Menzel exhibit from 1994 called Material World & Hungry Planet. The room at the Polk Museum of Art has a gallery devoted to artist Richard Heipps Photocentric Paintings. This piece by Beth Ford juxtaposes real and imagined images. IF YOU GOThe Polk Museum of Art is located at 800 East Palmetto St., in Lakeland. Hours are Tuesday through Saturday, from 10 a.m. to 5 p.m. Admission to the museum is free. They also have docent tours available for groups of ten or more. For more information, visit the website at www.polkmuseumofart.org or call 863-688-7743. The pottery in the Ancient Art of the Americas gallery was lovely. LIVE LIKE A TOURIST DebbieFLESSNERCThe Peace River Revival, which also featured Donna the Buffalo and a brief appearance by Allman, ignited a thought process,Ž Matt said, Peace River Revival was the “ rst one we ever did like that „ Americana. It just opened our eyes to what could happen with this one. When it was presented to us, we certainly didnt shy away from it. It was something we were ready to do anyway. It was a matter of timing.Ž The event will include food trucks and other vendors. Blankets and lawn chairs are welcome, dogs and coolers are not. Ticket prices range from $35 general admission to $75 VIP. VIP amenities include private cash bar, restrooms. up-front stage access, private viewing area, and tent. Its going to be a really cool event from the artists side of it, because theyre all really good buddies, and theyre all on the same bill,Ž Nick said. I think the crowds going to see the energy, because the artists are all going to get on stage together and play. Its going to be fun.Ž Matt nodded. Its going to be something like never before in this town „ which is kind of like what we do.ŽJAMFROM PAGE 1 NORTH PORT EVENTExplore the Myakkahatchee Creek The Eco-Kids Club, an outdoor adventure club sponsored by People for Trees and is open to all children (recommended ages 5 and up) who want to explore the great outdoors of Florida, will meet from 10 a.m.-11:30 a.m. on Sept. 22 at the Oaks Park in North Port (on Mandrake Dr.) Their mission: to investigate the eco-systems that have developed in and around the Myakkahatchee Creek, which includes both land and water wildlife and plants. Eco-Kids discover the animals, plants, and the amazing ecosystems of Florida. (Parents are welcome to join in the fun, too.) Please wear sneakers and proper attire (shorts and T-shirt are ok, no tank tops) and always be prepared to get wet-his is Florida! Suggested donation: $2 per child. The Eco-Kids excursions will be led by Alice White, chair of People for Trees, and long-time North Port resident and teacher since 1990. For more information visit www.peoplefortrees. com, email treelady12001@ yahoo.com, 941-468-2486.VENICE EVENTSVenice Farmers Market The Venice Farmers Market is open on Saturdays, from 8 a.m. to noon at 238 Tampa Ave. For more information, call 941-445-9209. Lend me a Tenor Ken Ludwigs Lend Me a Tenor.Ž Sept. 21… Oct. 7. Its a historic night at the Cleveland Opera Company when world-famous tenor Tito Morelli arrives to perform in Otello. Through a series of farcical mishaps, Tito takes a double dose of tranquilizers, setting off a hilarious chain reaction of slapstick and mistaken identity. Tickets are available at VeniceStage.com, 941-488-1115 or in person at the box of“ ce located at 140 W. Tampa Ave. on the island in Venice. Local NEWS BRIEFS President Michael Beatty Publisher Carol Moore 941-681-3031 cymoore@sun-herald.com Executive Editor Jim Gouvellis 941-206-1134 jgouvellis@sun-herald.com Associate Editor Marie Merchant 941-206-1135 mmerchant@sun-herald.com Associate Editor Sherri Dennis 941-206-1010 sdennis@sun-herald.com letsgo@sun-herald.com 23170 Harborview Road Charlotte Harbor, FL 33980 DID SOMEONE SAYBINGO!Come Try It! Have Fun, Win Some Cash and Support Your Local Charities BINGO TRAIL1700 Tamiami Trail, Port Charlotte, FL 33948 (941) 255-1266 € www.bingotrail.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS For more information, please visit our Facebook Page or our Website www.bingotrail.comCHARLOTTE HARBOR BINGO4200 Tamiami Trail, Port Charlotte, FL 339452 (941) 255-5965 € www.charlotteharborbingo.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS For more information, please visit our Facebook Page or our Website www.charlotteharborbingo.com American Veterans Of WW2 #1999 Ladies Auxillary Charlotte County American Veterans #1999 Port Charlotte Rotary Foundation Doug Jacobsen Fund … F.O.P. Robert E. Lister Memorial #66 Military Order of Cootie Parents Of Murdered Children Pregnancy Careline … H.E.L.P. Of Charlotte CountyMust be 18 Years or Older American Business Women Association American Association Of University Women Alzheimers Association Disabled American Veterans C.H.C. Military Of“ cers Association Of America Hearing Impaired Person Holly Trinity Greek Church Military Order Of Purple Heart Military Heritage Museum Friends Of The Poor Port Charlotte Sight & Hearing Punta Gorda Lions Foundation San Antonio Church C.C.W. Time Out Respite Unity Church adno=3608497-1 NICOLAS ITALIAN KITCHEN TRADITIONAL FAMILY RECIPES MADE FROM SCRATCH DAILYRICH SAUCES FRESH INGREDIENTSAN ENGLEWOOD FAMILY TRADITION FOR 27 YEARS! Tuesday Saturday 11am til 9pm 4343 S. Access Rd, Englewood(941) 474-6195WWW.NICOLASITALIANKITCHEN.COM WE ARE OPEN!adno=3612083-1004

PAGE 51

The Sun | Wednesday, September 19, 2018 www.yoursun.com Page 3 AT YOUR SERVICE Drew Owens River City GrillMeet your BartenderBy DEBRA GOUVELLISLETS GO CORRESPONDENTWhat do you like most about bartending? The people, the conversations and the stories are the best.Ž How long have you tended bar? For a little over ten years.Ž What is your favorite drink to make? Thats a hard question but it would have to be a Cosmo.Ž I also like the fact that we carry various organic liquors as well as wines for our organic minded customers.Ž Did you complete any bartending classes or did you learn by doing? I learned by doing. I originally started out as a server.Ž A customer sends their drink back. How do you handle it? I just make the customer happy. Its a rare thing to happen but if it does their is no argument the customer is always right.Ž What do you like the least about bartending? I do not like making Mojitos! I also dont like pouring water!Ž Have you ever created your own drink special? The martini list is mostly mine. The Bananas Foster is a favorite of mine though.Ž What is one of your funniest stories about bartending? Well it was Easter Sunday, one of our busiest days of the year, and a guy walked out on his tab. I proceeded to chase him until I finally caught him.Ž LETS GO PHOTO BY DEBRA GOUVELLISDrew Owens is a bartender at River City Grill in Punta Gorda and his favorite part of his job is the people. The stories that some of my customers share has to be the most fun thing about my job,Ž said Owens. Owens has been bartending at River City Grill for 10 years and still going strong. The establishment is located at 131 W. Marion Avenue. For more information visit their website at www.rivercitygrillpg. com or call 941-6399080. 4295 Tamiami Trail South, Venice 941-493-8555Mon-Sat 9am-9pm € Sun 11am-6pmJACARANDA CROSSINGS CENTER (Next to Staples & Target)Closest Wine, Spirits & Beer SuperstoreTo Venice, North Port, Pt. Charlotte & Englewood Prices Good Through 9/25/18 SPARKLING 750 MLCHANDON BRUT CLASSIC ................ $14.97 FREIXENET BRUT OR EXTRA DRY ...... $8.47 LAMARCA PROCECCO ..................... $11.95 MOET & CHANDON IMPERIAL BRUT .. $40.97 NICOLAS FEUILLATTE BRUT RES ....... $29.99 PIPER HEIDSIECK BRUT OR EXTRA .. $32.99 PIPER HEIDSIECK BRUT OR EXTRA .. $32.99 ROEDERER ESTATE BRUT .................... $17.95 RUFFINO PROSECCO.......................... $10.95 VEUVE CLICQUOT YELLOW LABEL ...... $43.97 ZONIN POSECCO ................................. $8.95SPIRITS 1.75 LtrAPPLETON G OLD OR SILVER RUM ....... $20.99 BELVEDERE R EG. VODKA 750ML ....... $23.99 BENCHMARK BOURBON ............... $16.99 BURNETTS V ODKA ........................ $12.99 BUSHMILLS I RISH WHISKEY .......... $36.99 CABO WABO BLANCO TEQUILA ....... $26.99 CAMARENA S IL/ R EPO TEQUILA ... $34.99 CHIVAS REGAL 12YR 750ML ......... $25.99 CHOPIN VODKA 7 50ML ............... $27.99 CHRISTIAN BROTHERS VS .............. $18.99 E & J V S BRANDY ........................ $19.99 EL JIMADOR SIL/ R EPO TEQUILLA .. $26.99 FINLANDIA VODKA ........................ $22.99 GLENFIDDICH 12YR SINGLE MALT ... $72.99 GLENLIVET 12 YR SCOTCH ............. $69.99 GLENMORANGIE 10 YEAR 750ML ... $31.99 GRAND MARNIER LIQUEUR 750ML $29.99 GREY GOOSE VODKA ..................... $48.99 HENDRICKS GIN 750ML .................. $27.99 HENNESSY VSOP 750ML ..................... $54.99 HENNESSY VS COGNAC 750 ML ........... $32.99 J. WALKER BLACK LABEL SCOTCH .......... $51.99 JAMESON IRISH WHISKEY 750ML .... $21.99 JIM BEAM BLACK B OURBON ......... $33.99 KAHLUA COFFEE LIQUEUR ............. $31.99 KNOB CREEK B OURBON ................ $61.99 OLD SMUGGLER S COTCH ............... $18.99 PAUL MASSON VS BRANDY ......... $18.99 PATRON SILVER TEQUILA 750ML .. $36.99 REMY MARTIN V SOP 750ML ..... $31.99 RON CARLOS WHITE OR GOLD ...... $14.99 RON RICO SIL VER OR GOLD ........... $ 14.99 SOUTHERN COMFORT BOURBON .. $20.99 ST. REMY VSOP BRANDY ............. $23.99 SVEDKA REG ................................. $16.99 THREE OLIVES PLAIN VODKA ........ $22.99 U V VODKA ................................ $15.49 WHITE & BLACK S COTCH ............... $24.49 WHITE HORSE S COTCH ................. $22.99 ZAYA 12 YEARS RUM 750ML ........ $27.99750 ML WINESA TO Z PINOT GRIGIO ..................... $11.99 A TO Z PINOT NOIR ......................... $15.99 AVALON CAB ..................................... $8.95 BAREFOOT ANY TYPE .......................... $5.47 BLACKSTONE ANY TYPE ..................... $6.95 BREAD & BUTTER CHARDONNAY ....... $10.97 CARNIVOR CAB SAUV ..................... $11.95 CROWDED HOUSE S. BLANC ................$10.97 ESTANCIA ANY TYPE ......................... $9.95 MENAGE A TROIS RED ......................... $8.47 ESTANCIA MERITAGE, PASO ROBLES .. $19.95 FREEMARK ABBEY NAPA CAB .......... $33.97 GASCON MALBEC .............................. $9.95 LINE 39 ANY TYPE ............................. $8.99 KRIS PINOT GRIGIO ............................. $8.95 LA CREMA MONTERREY CHARD ...... $15.99 LE GRAND BLACKSHEEP ANY TYPE .... $7.95 LE RIME PINOT GRIGIO ...................... $9.95 MAC MURRAY SONOMA CHARD ..... $15.97 MARIETTA OLD VINE RED ................ $11.95 MASCIARELLI MONTE. OR WHITE .......$8.95 MATUA SAUV. BLANC ...................... $10.99 MIRASSOU ANY TYPE........................ $7.97 PLUNGERHEAD ZINFANDEL .............. $12.95 RAVENSWOOD ANY TYPE ................. $7.97 ROCCA DEL MACIE CHIANTI CLASS ... $14.97RODNEY STRONG CHALK HILL CHARD $13.97 RODNEY STRONG ALEX. VALLEY CAB ... $20.97RUFFINO LUMINA PINOT GRIGIO ...... $7.45 SONOMA CUTRE CHARDONNAY ...... $20.95 MONKEY BAY SAUV. BLANC .............. $7.95 VILLA MARIA SAUV. BLANC ............. $10.951.5 Ltr WINESBELLA SERA ANY TYPE ..................$10.97 BERINGER CALIF. WHITE ZINF ........ $7.95 BOLLA ANY TYPE ......................... $10.95 CAVIT ANY TYPE ........................... $9.97 CK MONDAVI ANY TYPE ............... $8.95 FETZER ANY TYPE.......................... $9.95 FOXHORN ANY TYPE..................... $6.95 GLEN ELLEN ANY TYPE ................... $7.95 JACOB'S CREEK ANY TYPE ............. $9.97 LINDEMANS ANY TYPE .................. $8.95 LIBERTY CREEK ANY TYPE .............. $7.45 MONKEY BAY S/BLANC ................. $14.47 REDWOOD CREEK ANY TYPE .......... $9.97 RUFFINO CHIANTI........................ $13.95 YELLOWTAIL ANY TYPE .................. $8.95$ 1.00 OFF ON UP TO 6 BOTTLES OF WINE750ML ONLY Good through 9/25/18. *Includes sale items. € Must bring newspaper coupon in store € One Coupon per customer € Not valid on wine $7.99 & under or 1.5LTR Wines & 3L TR W INES € Not valid with promotions & closeout € Valid only in Venice storeCHATEAU STE MICHELLE Cab Sauv & Merlot$12.97CHATEAU STE MICHELLE Chard & Riesling$7.97DARK HORSE All Type$7.99 INCLUDING THE NEW DOUBLE DOWN RED BLEND19 CRIMES CAB or RED BLEND $7.97MEIOMI Pi n o t N oir $1697MARK WEST PINOT NOIR$847SIMIC h ardo nn ay$1247WILLIAM HILL North CoastC h ard$109775 0m lMEZZ CORONA PINOT GRIGIO$997YELLOW TAIL or WOODBRIDGEA n y T ype$8951 5LZONINPi n o t Grigio or Mo nt ep ul cia n o$895BAREFOOT $995APOTHIC BREWINFUSE D WITH CO L D B R EW CO FFEE$1297APOTHICRed Bl e n d$845CUPCAKEC h ard, Mer l o t S/Bl a n c, P / Grigio, P /N oir, Cab S a uv$795MIRASSOUA n y T ype$797BERINGERA n y T ype Ca l if O nl y $895FRONTERAA n y T ype$795WOODBRIDGEA n y T ype$895BELLA SERAA n y T ype$109775 0 M L75 0 M L 1 5L 75 0M L 75 0M L 1 5 M L1 5 M LSMOKING LOONA n y T ype$595SOUVERAIN Cab Sauv, Merlot or Chard$89775 0M LKIM CRAWFORDS a uv Bl a n c $1197OR JOEL GOTTCaber n e t or Z i n f$129575 0M LESTANCIA CAB AUVMerlot or Pinot Noir $995JOSH CELLAR'S CAB SAUV75 0M LBEEFEATERGi n $2499MALIBU COCONUTR u m$1899CANADIAN CLUBWhiskey $1699FAMOUS GROUSES co t c h $24991 75LSTOLICHNAYA$2699Reg V od k aKETEL ONEReg V od k a$32991 75L 1 75L 1 75LABSOLUTV od k a$2799TITO'SH a n dmade V od k a$2999JOHNNIE WALKERRed L abe l$2899TANQUERAYGi n$29991 75LLVOV VODKA1 75LT R PO L A N D$1999DEEP EDDY V OD K A$22991 75LBLACK VELVET OR RICH & RAREWh is k ey$1499CANADIAN LTDWh is k ey $12991 75LPATRONS i lv er T e qu i l a$3699FIREBALLCi nn amo n Wh is k ey$20991 75L 75 0M L 1 75L1 75L 1 75L 1 75L 1 75L 1 75L1 75L 1 75LICEBERGV od k a$1899PINNACLE Reg. V od k a$1599WILD TURKEY1 0 1 Bu rbo n$3099J&BBl e n ded S co t c h$3199JIM BEAMB o u rbo n$2399CUTTY SARKS co t c h$2199PRAIRIE ORGANICV od k a$2699PLATINUMV od k a$1499CROWN ROYALCa n adia n Wh is k ey $3999 $21991 75LCAPTAIN MORGAN S piced$1999SKYY Reg. V od k a$1899SVEDKA Reg.V od k a$1699EVAN WILLIAMSBu rbo n $1899E & J XO BRANDY$2599CAMARENA TEQUILA SILVER OR REPOSADO$34991 75LSCORESBYS co t c h ORSEAGRAM'S 7Wh is k ey$1899 750ml REDWOOD CREEKA n y T ype$997LIBERTY CREEKA n y T ype$745A n y T ype$1097 750ml 750ml 75 0M LLOCALLY OWNED & OPERATEDTHREE OLIVES VODKA80 Proof$1999THREE OLIVES FLAVORS$2199SIGN UP & EARN REWARD POINTS ON ALL PURCHASESJOHNNIE WALKERBl ac k L abe l$5199JOHNNIE WALKER Red L abe l$28991 75LGRAND MARNIERL i qu e u r$3299B & BL i qu e u r$35991 75L 1 75LMAKERS MARK B o u rbo n$4799 $6999RUSSIAN STANDARD Vodka $2399BLUE ICE POTATOV OD K A$2599KENNY CHESNEYBLUE CHAIR RUMRUSSIAN STANDARD GOLDSVEDKA VODKA$1799JACK DANIELSBourbon$3599SONOMA CUTRER C h ardo nn ay$2097FREEMARK ABBEYCab S a uv$3397BUTTERC h ardo nn ay$1497SANTA MARGHERITA Pi n o t Grigio$1787CAVES DESCLANS WHISPERING ANGELCO TES D E PRO VEN C E RO SE$169775 0M LK R IS Pi n o t Grigio$89775 0M L 1 5 M L 75 0M LYELLOW TAILA NY TY P E$497KENDALL JACKSONVINTNE R S C H ARD$109775 0M LKIM CRAWFORD ROSE$1497CHATEAU STE MICHELLE ROSE$897 75 0M L 75 0M L THE GLENLIVET 12 Y ear WE HAVE THE LARGEST AND BEST SELECTION OF VALUE WINES Open Mon Sat 9AM to 9PM Sun 11AM to 6PMTelephone 941 493 8555$189975 0M L$24991 75L$159975 0M L$2.00 OFF UP TO 2 BOTTLES OF LIQUOR750ML OR LARGER Good through 9/25/18. *Includes sale items. *MUST BRING NEWSPAPER COUPON IN STORE *ONE COUPON PER CUSTOMER *NOT VALID ON LIQUOR $15.99 & UNDER *NOT VALID WITH PROMOTIONS & CLOSEOUTS *VALID ONLY IN VENICE STORE75 0m l 75 0 M L PROPHECY ANY TYPE $9997 MOONS RED BLEND75 0M L$997 1 75Ladno=3612096-1

PAGE 52

Page 4 www.yoursun.com The Sun | Wednesday, September 19, 2018 MUSIC UPBEATBy Tom Lovasko Sun CorrespondentA look back at the Pop/Rock music of the 60s, the 70s and 80s READERS ROCK!Top of Billboard Chart on Sept. 19 1962 … SherryŽ by the 4 Seasons 1972 … Black & WhiteŽ by Three Dog Night 1982 … Hard To Say Im SorryŽ by Chicago Hello Goodbye Hello Heartache, Goodbye LoveŽ (Little Peggy March); Hello HurrayŽ (Alice Cooper); Bye Bye LoveŽ (Everly Brothers); Hello In ThereŽ (John Prine); Goodbye Yellow Brick RoadŽ (Elton John); Hello, I Love YouŽ (Doors); GoodbyeŽ (Mary Hopkin); Hello AgainŽ (Neil Diamond); Goodbye StrangerŽ (Supertramp); Hello, Dolly!Ž (Louis Armstrong); Goodbye Cruel WorldŽ (James Darren); Goodbye GirlŽ (David Gates); Hello HelloŽ (Sopwith Camel); GoodbyeŽ (Night Ranger); Goodbye Baby (Baby Goodbye)Ž (Solomon Burke); Hello Its MeŽ (Todd Rundgren); Never Can Say GoodbyeŽ (Jackson 5); Hello Mary LouŽ (Ricky Nelson), Goodbye To LoveŽ (Carpenters). Hello Muddah, Hello Fadduh (A Letter From Camp)Ž (Allan Sherman); Na Na Hey Hey Kiss Him GoodbyeŽ (Steam); Hello Old FriendŽ (Eric Clapton); Say Goodbye To HollywoodŽ (Billy Joel); Hello WallsŽ (Faron Young); Bye, Bye, Baby (Baby Goodbye)Ž (4 Seasons); Hello Young LoversŽ (Paul Anka); Then You Can Tell Me GoodbyeŽ (Casinos); HelloŽ (Lionel Richie); Farewell My Summer LoveŽ (Michael Jackson); Hello Darlin: (Conway Twitty); Too Late For GoodbyesŽ (Julian Lennon); Hi, Hi, HiŽ (Wings); Good Morning StarshineŽ (Oliver). Bye Bye BlackbirdŽ (Ringo Starr); Good Morning, Good MorningŽ and Hello GoodbyeŽ (Beatles). Last week, the trivia question asked: In March of 1970, the BeatlesŽ Let It BeŽ went to #1, followed by a song, in May of 1970, that became the groups 20th and “ nal tune to top the charts. Name the song. Answer: The Long And Winding RoadŽ Our Weekly Winners Are: Darlene Barclay, Gerry Baker, and Dennis Menhart of Port Charlotte. Tom Jones and Ed Gajda of North Port. Carol Finkel of Gulf Cove, Michael Evanicki of Venice, Emma Kolanich of Deep Creek, Will Johnson of Punta Gorda, and Mike Barry of Ocala. Lee Stein of Arvada, Colorado, Paul Couture of N. Dartmouth, Massachusetts, and Steve Tissot of Cape May, New Jersey. This Weeks Question: With a laid-back jazz and soulful style, this Nigerianborn singer was popular in the mid-80s with songs such as Smooth OperatorŽ and The Sweetest Taboo.Ž Who is she? Email responses to upbeat@sun-herald.com by noon this Thursday. Include your answer, your name and the city you reside in.Provided by DAN MEARNSTake a stroll along the Great White Way with actor and vocalist David Watson as he headlines David & Friends Sing Your Broadway FavoritesŽ at the Langdon Playhouse on Sept. 21. This is will be the farewell concertŽ for Watson, a popular Charlotte Players performer for many years who is leaving for Navy boot camp on Oct. 4. This will be the last thing I may do theatrically,Ž David said. Hopefully not, but at the very least for years.Ž Watson is so well respected and liked that he had no trouble assembling a “ rst-rate cast of talented vocalists and getting Bob Cook to be the percussionist and Ken Crisp to be the shows Music Director. Im getting together with some of the best singers I know and were going to sing songs we love that we may never really get to sing,Ž David said. There will be songs from a number of shows, so its all over the place in terms of era and musical style „ something for everyone.Ž Joining David on stage will be Melissa Cripps, Dawn Carpenter, Rachel Dalangauskas, Randy Mennella and Daulton Lunsford. Tickets are $15 and proceeds bene“ t the Charlotte Players. For more information and tickets, visit the Players website at www. charlotteplayers.org or call 941-255-1022. Watson has been performing for 22 years, since he was about eight years old. Ive been a part of 60some productions, with something like 20 of those with Charlotte Players,Ž he said. His favorite roles include the Cowardly Lion in The Wizard of Oz,Ž Jack Gable in Leading Ladies,Ž and Joe Boyd in Damn Yankees.Ž He appeared in The Mousetrap,Ž “ rst show of the Charlotte Players 2018-19 season, now playing at the Langdon Playhouse.David Watsons Farewell Show WATSON IF YOU GODavid Watson headlines David & Friends Sing Your Broadway FavoritesŽ at the Langdon Playhouse, 1182 Market St., Port Charlotte, on Sept. 21. For more information and tickets, visit the Players website at www. charlotteplayers.org or call 941-255-1022.ENGLEWOOD EVENTMusic Ministry Concert series to open The Englewood United Methodist Church Music Ministry Concert Series will open its 11th season with Harp Out of the Box!Ž at 2 p.m. on Sept. 30 in the Sanctuary at 700 E. Dearborn St. It comes out of the boxŽ because it will not be a typical concert of harp with keyboards; and the audience will be singing and clapping along with music from a variety of music genres that tickle everyones tastes. The creators of this musical comedy, local artists harpist Tasha Robinson and the Churchs Organist and Director of Music Ministries Fonda Davies, will tell a fun story with three harps, keyboard, keytar, and organ. A freewill offering will be collected. See www.englewoodumc.net or call the Church Of“ ce weekdays at 941-474-5588. Arrange encouraged free childcare for ages 3 and under only at ext. 257 by Sept. 23.PORT CHARLOTTE EVENTSPainting with a Twist fundraiser A Painting with the Twist Fundraiser to bene“ t the Services and Programs at The Homeless Coalition, will be held from 7 p.m. to 9 p.m. on Sept. 20 at Painting with a Twist, 18700 Veterans Blvd., Port Charlotte. Please bring your favorite beverage, snacks will be provided. The artwork for the evening will be Home Sweet HomeŽ (the state of Florida and a palm tree in the background) and the cost is $35, which includes painting supplies and a fun evening! Reserve your spot at: https:// paintingwithawist.com/ studio/port-charlotte/ event/1696086. For more information, contact Darcy Woods at 941-6274313, ext. 134 or email Darcy.woods@cchomeless coalition.org. Rollin on the River Harbor Heights Peace River Rotary will host Rollin on the RiverŽ from 7 p.m. to 10:30 p.m. on Sept. 29, at the Charlotte Harbor Yacht Club, 4400 Lister St., Port Charlotte. This annual casino fundraising event bene“ ts the students of Charlotte County through educational scholarships. Enjoy an evening of casino style gaming with a chance to win exciting raf” e prizes. Tickets are $75 per person and includes, event, food, cash bar, “ ve complimentary raf” e tickets and $5,000 in casino money. For more information, call 941-916-9888 or email at dennis@ denniswallacelaw.com. Local NEWS BRIEFS 1.866.249.1087 MORE THAN JUST CRUISES! AllAboardTravel.com P r ices pe r pe r son plus c r uise/package taxes & fees. Subject to availabilit y Rest r ictions appl y Check p r icing quoted.FL ST#37304 Wir Sprechen Deutsch WE GROUPS! Call about our group program today. OR E T Southern Caribbean Oct. 2018Sail roundtrip from Ft. Lauderdal to Princess Cays, Grand Turk, Aruba and Curaao.(rates/availability subject to change at any time without notice due to various promotions by the cruise line) 8-Day Cruise... fr. $508New Years Eve Cruise Dec. 31, 2018Ring in the New Year at Sea! Sail roundtrip from Ft. Lauderdale to Key West & Cozumel.(rates/availability subject to change at any time without notice due to various promotions by the cruise line) 5-Night Cruise... fr. $649Panama Canal from Tampa Dec. 2018Sail roundtrip from Tampa to Cozumel, Limon, Panama Canal/ Gatun Lake, Cartagena, Aruba, Curaao and Montego Bay.(rates/availability subject to change at any time without notice due to various promotions by the cruise line) 14-Day Cruise... fr. $948Tropical Caribbean Treasures Mar. 2019Sail roundtrip from Miami to San Juan, St. Thomas, St. Kitts, Barbados, St. Lucia and St. Maarten.Bus from select FL cities. Plus Pick 2 Perks! 11-Day Cruise Package... fr. $1,069Western Caribbean Magic Feb. 2019Sail roundtrip from Miami to Grand Cayman, Mahogany Bay & Cozumel.Bus from select FL cities. 8-Day Cruise Package... fr. $479Captivating Eastern Caribbean Jan. 2019Sail roundtrip from Miami to Grand Turk, San Juan, St. Kitts and St. Maarten.Bus from select FL cities. NEW SHIP!!9-Day Cruise Package... fr. $739adno=3612141-10021002 VENICE PUBLIC BEACH SOUTH SIDE PARKING LOT AND BEACH 101 THE ESPLANADE NORTH. CHAIRS AND BLANKETS WELCOME NO COOLERS / NO PETS RAIN OR SHINE. CATCH A FREE SHUTTLE FROM DOWNTOWN PARKING LOTS Presents 22SEPTEMBER2:45 pm dusk2:45pm -4:15pm Sarasota Steel Pan Band 4:45pm … 7:45pm The ShindigstHE BANDS W. Venice Ave W. Venice Ave Miami Ave. Tampa Ave.Tamiami TrailBarcelona Ave.Park Blvd N Park Blvd SGranada AveHarbor Dr N Harbor Dr S Nokomis Ave S Nokomis Ave N Nassau StGranada Ave Barcelona Ave. Venice Beach SHUTTLE SHUTTLE SHUTTLE SHUTTLE SHUTTLE SHUTTLE SHUTTLE City Hall NG LO NG LOT AND BEAC H 101 THE ES 10 T NO CO NO COOLERS / NO OO LERS / NO PET S RAI N RAI O M DOWN TOW N TOW NP P A M adno=3610652-1

PAGE 53

The Sun | Wednesday, September 19, 2018 www.yoursun.com Page 5 DINING OUT By DEBBIE FLESSNERLETS GO CORRESPONDENTA little more than two years ago, Vic Cunningham was running his pizza restaurants up in northern Michigan. He had been doing that for almost 20 years as a primarily pick-up/takeout businesses and was very successful at it. But after continuing to visit his two brothers, who were living in the Punta Gorda area at the time, he decided he was ready to move down south and enjoy the Florida weather on a more permanent basis. He opened Vics Primo Pizzas as soon as he moved here. At “ rst I was in business with one of my brothers, who had been working for the hospital at the time,Ž Cunningham said. But I ended up buying him out, and he is back working in the medical “ eld.Ž Really, Cunningham has worked in the hospitality industry since 1980, running both hotels and restaurants in Michigan. All those years of experience, speci“ cally in pizza establishments, have resulted in the development of his specialized pizza recipes, which have transferred very well from the frozen mid-west tundra to the sunny south. I offer different thicknesses of crust, from paper-thin, like a cracker, to thick,Ž he said. I also make my own dough from scratch and my sauces are my own recipes.Ž All specialty and Create Your Own pizzas can be ordered with Italian thin, thin, hand-tossed or thick crusts and sauce choices include tomato, creamy alfredo, pesto, buffalo, garlic butter and olive oil. Though pizza sales, take-out and delivery comprise a large portion of Cunninghams business, he also has an extensive selection of appetizers, salads, hot subs and heartier entrees like Stromboli, lasagna and ribs. His manager Shelly Roath says that they also run specials that are not actually on the menu. Tuesday is Taco Tuesday, Wednesday is spaghetti and meatballs, and we have All-YouCan-Eat Grouper on Fridays,Ž she said. Our customers love our pizza, but you can only eat pizza so often, and we have some people who are in here “ ve days a week.Ž No matter what Cunningham serves to his customers, everything is freshly made to order. Even on Taco Tuesdays, he fries the shells and chips himself, and thats always one of his busiest days. Regular customers are even given access to a private Facebook page for the restaurant, where they are offered special discounts or free coupons for beer, dessert pizzas and more. He said that he loves getting menu suggestions from those customers and is always open to trying them out at least on a trial basis. If the items sell well, they may end up as regular dishes. Hes currently in the process of creating a new menu, which incorporates some of those ideas. Were going to be adding a lot more pasta dishes, as well as Chicken Parmesan and Prime Rib,Ž Cunningham said. Were also working on opening up an ice cream parlor up front, where well have regular ice cream and soft serve, banana splits, shakes and ” oats.Ž Vics Primo Pizzas is located at 16520 Burnt Store Road, in the Turtle Crossing Plaza, in Punta Gorda. Its open Monday through Friday, from 11 a.m. to 9 p.m. and Saturday and Sunday, from noon to 9 p.m. For more information, and to “ nd out about specials, visit the Facebook page at www.facebook. com/vicsprimopizzas. To place an order for delivery, takeout or catering, call 941-621-4280.Vics Primo Pizzas: More than pizza LETS GO PHOTOS BY DEBBIE FLESSNERVics Primo Pizzas is located in the Turtle Crossing Plaza on Burnt Store Road. Vic Cunningham is the owner of Vics Primo Pizzas, and Shelly Roath is his manager. IF YOU GOVics Primo Pizzas is located at 16520 Burnt Store Road, in the Turtle Crossing Plaza, in Punta Gorda. Its open Monday through Friday, from 11 a.m. to 9 p.m. and Saturday and Sunday, from noon to 9 p.m. For more information, and to find out about specials, visit the Facebook page at www.facebook.com/vics primopizzas. To place an order for delivery, take-out or catering, call 941-621-4280.PUNTA GORDA EVENTSObservatory at FSW opens for 2018-2019 Season The James & Barbara Moore Observatory located on the Florida SouthWestern State College (FSW) Charlotte Campus, 26300 Airport Road, Punta Gorda, opens for the 2018-2019 season on Sept. 7. Observation sessions are held on the “ rst Friday of each month and begin 30-45 minutes after dark, outdoors and weather permitting. Sessions are free and open to the public. Schedule of Observatory Viewing Sessions for 2018-2019: Oct. 5, 2018 Nov. 2, 2018 Dec. 7, 2018 Jan. 4, 2019 Feb. 1, 2019 March 1, 2019 April 5, 2019 May 3, 2019 Additional observation sessions may be scheduled or changed depending on celestial events. For more information or for a full schedule of observatory events, call 941-637-3518 or 941637-5652, or visit https:// www.fsw.edu/charlotte/ observatory. Western night planned Go back to the Old West with a Western night dinner and dance hosted by the Italian Heritage Social Club from 6 p.m. to 9 p.m. on Sept. 21, at 118 Sullivan St., Punta Gorda. Menu includes barbecue ribs and chicken, potato, vegetable, dessert, coffee and ice tea. B.Y.O. B. Cost is $15 for members and guests. Entertainment will be provided by the Don and Jo show with special guest Jim Bullman Eller. RSVP at 941-97 92493 or 941-235-3303. Local NEWS BRIEFS Lis Kell / J ScotSEXTET October EIGHTH2018 @ 7 pm 7 pm m Doors open at 6:30 pm concert starts at 7:00 pmPrice: $20 for the public & FREE for CCJS members Hotline: 941-766-9422, www.ccjazz.org, www.facebook.com/ccjazzsociety Location: The William H. Wakeman III Cultural Center Theater 2280 Aaron St, Port Charlotte, FL 33952To purchase tickets: Call the Box O ce at 941-625-4175 or purchase on concert night at the CC Theater.adno=3612209-10021002 Late Season Price!WAS $60 BUY TODAY AND GET OUT AND PLAY! Go to our website www.bigsummergolf.com Call us on 941-923-2232 or 800-391-3666 Purchase your card direct at one of these 5 courses: Calusa Lakes, Capri Isles, Tatum Ridge, University Park and Waterford. BUY NOW! CALL 941-923-2232or use any of the following ways to purchase a card Play favorite area courses through October 31st and beyond! Great pricing and unbeatable rates! Many courses offer special prices in November and December! New for 2018, new courses in Greater Orlando & Northeast Florida adno=3612097-10021002

PAGE 54

Page 6 www.yoursun.com The Sun | Wednesday, September 19, 2018 OUT AND ABOUT WEDNESDAYSKUNKY RON, ROCKADIALS, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. JUST JOYCE, (live music), 6 p.m.-9 p.m. Moose Lodge, 4212 N. Access Road, Englewood. 941-473-3126. HIP SQUAD, (live music), 8 p.m.-midnight Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee. 239-658-1313. OPEN MIC WITH BUD BUCKLEY, (music and stand-up), signups 6:30 p.m. Firm. 14 artists; 11 minutes each. Open mic at 7 p.m. Common Grounds, 12735 Tamiami Trail, North Port. 941-564-8739. MIKE & JOE, (live music), 6:30 p.m.-9:30 p.m. North Port AMVETS, 7050 Chancellor Blvd., North Port. 941-429-5403. TONY BOFFA, (live music), 6 p.m.-9 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. TORCHED, (live music), 8:30 p.m.-12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. RONN DANIELS, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. JUST FRIENDS, (live music), 6 p.m.-9 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda. 941-697-2710. CHRIS BRETT, (live music), 11:30 a.m.-2:30 p.m. Snook Haven Restaurant, 5000 E. Venice Ave., Venice. 941-485-7221. VARIOUS LIVE MUSIC, 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. GENTLEMEN OF JAZZ BAND, (live music) 3 p.m.-5 p.m Centennial Park gazebo, 200 Tampa Ave. W., Venice. JAZZ JAM QUARTET, (live music) 5:30 p.m.-8:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889.THURSDAYDJ MICHAEL, (live music), 7 p.m.-11 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. SKUNKY, (live music), 6 p.m.-9 p.m. Port Charlotte Eagles 3296, 23111 Harborview Road, Port Charlotte. 941-629-1645. MICKEY BASIL, (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. PAUL ROUSH, (live music), noon-3 p.m., JIM VALLIE, 4 p.m.-7 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. JUKE BOX PROPHETS, (live music), 8:30 p.m.-12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. LEE JAMES, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. DICK RIVERS, (live music) 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. DEBBIE OPIE COMBO, (live music), 6:30 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889. FIVE & DIME BOYS, (live music), 5:30 p.m-9 p.m. Outlook Bar, 889 Venice Bypass, South Venice. 941-488-0878.FRIDAYTHE BIRD TRIBE, (live music), 6:45 p.m.-9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood. 941-681-3500. L&M ACCOUSTICS, QUIET FIRE, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. BLACK VELVET, (live music), 6 p.m.-10 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood. 941-474-9802. POCKET CHANGE, (live music), 9 p.m.-1 a.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S 1st St., Immokalee. 239-658-1313. THOMAS H., (live music), 6 p.m.-9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte. 941-629-3055. BOOMERS, (live music), 6 p.m.-9 p.m. Port Charlotte Eagles 3296, 23111 Harbroview Road, Port Charlotte. 941-629-1645. CRUISIN EDDIE ON KEYBOARD WITH VOCALS, (live music), 11:30 a.m.-1:30 p.m. In the Cafe at Cultural Center, 2280 Aaron St., Port Charlotte. 941-625-4175. DANNY SINOFF JAZZ TRIO, (live music), 6:30 p.m.9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. TONY OŽ, (live music), 7 p.m.-10 p.m. DVines Wine & Gift Emporium, 701 JC Center Court, #2, Port Charlotte. 941-627-9463. JOHN PATTI, (live music), 5 p.m.-9 p.m., Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. CHRIS BRETT, (live music), 5 p.m.-9 p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda. 941-575-0177. DANE, (live music), 2:30 p.m.6:30 p.m., BITE THE BULLET, 9 p.m.-1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. RON LORENZO, (live music), 1 p.m.-5 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. JAY SMITH, (live music), 7 p.m.-10 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda. 941-697-2710. AL PIERCE LETS DO IT BAND, (live music) 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. THE ALLEGROS, (live music), 6:15 p.m.-9:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889. FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Applebees, 4329 Tamiami Trail, Venice. 941-497-7740. CHRIS BRETT, 11:30 a.m.2:30 p.m., Snook Haven, 5000 E. Venice Ave., Venice. 941-485-7221.SATURDAYTRIO FUSION, (live music), 6:45 p.m.-9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood. 941-681-3500. TOMMY C., JUDY LOVE, (live music), 6 p.m.-10 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood. 941-474-9802. LEE JAMES, (live music), 1 p.m.-5 p.m., J&B ACOUSTICS, CAROLYN DAVIS BAND, 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. G.YORK WITH THE HOT ROD HEARTS, (live music), 5 p.m.-8 p.m. Paraiso Mexican Grille and Bar, 2639 Placida Road, Englewood. 941-460-8081. LIVE MUSIC, 6:30 p.m.9:30 p.m. Vino Loco Wine & Gourmet, 420 W. Dearborn St., Englewood. 941-473-8466. POCKET CHANGE, (live music), 9 p.m.-1 a.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee. 239-658-1313. ALICE & FRIENDS, (acoustic music), noon-2 p.m. Earth Cafe, 13665 Tamiami Trail, North Port. 941-423-6223. HINTZ AND JORDAN, (live music), 7:30 p.m. Common Grounds Meeting Hall, 12735 S. Tamiami Trail, North Port. 941-564-8739. THE GOLDTONES, (live music), 6:30 p.m.-9 p.m. Olde World Restaurant, 14415 South Tamiami Trial, North Port. 941-426-1155. SKUNKY RON, (live music), 1 p.m.-5 p.m. Gatorz Bar and Grill, 3816 Tamiami Trail, Port Charlotte. 941-625-5000. SANDY FORBES, (live music), 7 p.m.-9 p.m. DVines Wine & Gift Emporium, 701 JC Center Court, #2, Port Charlotte. 941-627-9463. TONY BOFFA JAZZ QUARTET, (live music), 6:30 p.m.9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. FRANK MATYOK, (live music), noon-4 p.m., TIKI TOM & L.A. DANIELS, 5 p.m.-9 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. CHRIS BRETT, (live music), 6 p.m.-9 p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda. 941-575-0177. SUNSETS, (live music), 1 p.m.-5 p.m., STRAIGHT JACKET SMILE 9 p.m.-1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. JACK MOSLEY, (live music), 1 p.m.-5 p.m., TROPICAL AVE., 7 p.m.-11 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. BLUEGRASS BASH, (live music), 1 p.m.-4 p.m. Craigs RV Resort, 7895 N.E. Cubitis Ave, Arcadia. 941-467-2051 THE FLASHBACKS, (live music), 6:30 p.m.-9:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889. FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Daquiri Deck, 300 W. Venice Ave, Venice. 941-488-0649.SUNDAYBOB TEESDALE, (live music), 2 p.m.-5 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte. 941-629-3055. HOT CLUB OF SRQ, (live music), 2 p.m.-5 p.m. Fat Point Brewing, 622 Charlotte St., Punta Gorda. 941-347-7208. PAUL ROUSH, (live music), 1 p.m.-5 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. DEVON STARR, (live music), 1 p.m.-5 p.m., ROBERT & WOLFIE, 6:30 p.m.-10:30 p.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. SKUNKY RON, (live music), 3 p.m.-6 p.m. TTs Tiki Bar Four Points by Sheraton Punta Gorda Harborside, 33 Tamiami Trail, Punta Gorda. 941-637-6770. DAVID MURABITO, (live music), 1 p.m.-5 p.m., GEORGE VOSS, 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. ALL THAT JAZZ QUINTET, (live music), 6 p.m.-9 p.m. Cassariano Italian Eatery, 313 W. Venice Ave., Venice. 941-786-1000.MONDAYOPEN MUSIC JAM, (live music), 6 p.m. Indian mound Park 210 Winson Ave., Englewood. FUN WITH MUSIC, (live music), 1 p.m.-3:30 p.m. Cultural Center, 2280 Aaron St., Port Charlotte. 941-625-4175. PAUL COZAD, (live music), 4 p.m.-7 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. AUSTIN & ZEN, (live music), 7 p.m.-11 p.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. TWICE AS NICE, (live music), 6 p.m.-9 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda. 941-697-2710.OUT AND ABOUT | 7 adno=3612135-1 Summer Water Taxi Special!$3.00 Per Person Round Trip(No Coupon Required!) ~ CALL TODAY ~ 941-697-0566O er Expires September 30, 2018 adno=3612085-10021002 adno=3612082-1

PAGE 55

The Sun | Wednesday, September 19, 2018 www.yoursun.com Page 7 OUT AND ABOUT JEFF HUGHES, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. KITT MORAN QUARTET, (live music), 5:30 p.m.-8:30 p.m. Valentis Allegro Bistro, 1740 East Venice Ave., Venice. 941-484-1889. UPBEAT GANG, (live music) 1 p.m.-3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. KITT & MIKE MORAN TRIO, (live music) 6 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889.TUESDAYFRANK AMADEO, (live music), 6 p.m.-9 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood. 941-474-9802. DAN MEADOWS, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. FREE BLUEGRASS MUSIC, 6 p.m.-8 p.m. Bay Heights Park, 1000 S. Indiana Ave., Englewood. HIP SQUAD, (live music), 8 p.m.-midnight Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee. 239-658-1313. COWBOY DAVE & THE RIVER ROAD POSSE BAND, (live music) 5:30 p.m.-8:30 pm. American Legion Post 110 TIKI Bar, 3152 Harbor Blvd., Port Charlotte. 941-629-7446. COUNTRYPLUS, (live music), 6 p.m.-9 p.m. Port Charlotte Eagles 3296, 23111 Harbroview Road, Port Charlotte. 941-629-1645. MICKEY BASIL, (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. OPEN MIC NIGHT, 8 p.m.-11 p.m. Nemos Sports Cafe at Bowland, 3192 Harbor Blvd., Port Charlotte. DETROIT STEVE, (live music), 6 p.m.-9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte. 941-629-3055. PRO JAM, (live music), 7 p.m. Porkys Roadhouse, 4300 Kings Highway, Port Charlotte. 941-629-2114. TONE JEFF, (live music), 8:30 p.m.-12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. CHRIS G., (live music), 11 a.m.-2 p.m. Fishermens Village, Retta Esplanade, Punta Gorda. PAUL ROUSH, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. ENGLISH COUNTRY DANCE PARTY, 6:30 p.m.8:30 p.m. Venice Community Center, Room G, 326 Nokomis Ave. S., Venice. 857-342-3253. OPEN MIC NIGHT, 6 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889. ROYAL AIRES, (live music) 1 p.m.-3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. CHRIS SMITH COMBO, (live music) 3 p.m.-5 p.m Centennial Park gazebo, 200 Tampa Ave. W., Venice.OUT AND ABOUTFROM PAGE 6 By MICHELLE LUCIAVISUAL ARTS CENTERThe Visual Arts Center is excited to announce its new event, The FUN Arts Festival. This month long celebration of art will begin in October and culminate with a Gala on Saturday, Nov. 17 at 6 p.m. at the Visual Arts Center. Coinciding with the event, the FUN Arts Festival exhibit will feature art from artists around the area celebrating the master artists that inspire them, on display Oct. 26 „ Nov. 16 in Goff Gallery. The event is centered around six local celebrities who will be paired with six local professional artists to create a one-ofa-kind piece of art. Our local celebs are Stacey Deffenbaugh-Meyer, Kim Devine, Dr. Corey Girwood, Carlton Hughes, Carmel Kisiday and Jake Williams. Our celebrities are raising funds on Crowdrise for the chance to select their artist and support the Visual Arts Center. At the FUN Arts Festival Gala, celebrities will unveil their creations and the community can vote for the peoples choice award. Judges will determine a winner as well. This event will be a lively reception with appetizers, entertainment, beer and wine and more! Other events will be held at the center during this month, including: € Friday, Sept. 21 at 5:30 p.m: Palette PairingsŽ Revealing our Celebrity and Artist Coach pairings € Monday, Oct. 29 at noon: Ribbon Cutting for FUN Arts Festival Kick-off and Exhibit € Saturday, Nov. 17 at 6 p.m: FUN Arts Festival Finale: Battle of the Brushes gala (tickets $50) The FUN Arts Festival is an excellent opportunity to support the Visual Arts Center. We encourage and invite you to rally behind your celeb and give them the upper edge in this fun and friendly competition! For more information, visit visualartcenter.org. Visual Arts Center is located at 210 Maud St., Punta Gorda. For more information, call 941-6398810 or visualartcenter. org.FUN Arts Festival launches at The Visual Arts Center IMAGE PROVIDED IF YOU GOVisual Arts Center is located at 210 Maud St., Punta Gorda. For more information, call 941-6398810 or visualartcenter.org.PUNTA GORDA EVENTNational library card sign-up month King Fisher Fleet, located at Fishermens Village in Punta Gorda, supports National Library Card Sign-Up Month by offering free Sunset Cruises to everyone who gets a new library card during the month of September. Interested library borrowers in Charlotte and Desoto Counties may sign up for a new library card at the front desk at any Charlotte or Desoto County library. When signing-up, borrowers will receive a voucher for a free Sunset Cruise which is valid for use during September or October. The Sunset Cruise is a 90 minute sightseeing cruise that allows passengers to enjoy a Florida sunset over Charlotte Harbor while touring the residential waterfront. Advance reservations are recommended. For more information, call 941-639-0969. Local NEWS BRIEFS adno=3607982-1 adno=3609211-1

PAGE 56

Page 8 www.yoursun.com The Sun | Wednesday, September 19, 2018By CHRIS KOURAPISLETS GO CORRESPONDENTJenny Berrys oil paintings have been featured in galleries, magazines, and books. Some have even been used to decorate sets on SNL and other TV shows. Her work has also become popular with collectors, and this November, a number of her Renaissance animal paintings will be featured in what is being called a Sugar Coated Strange ShowŽ at The POP Gallery located in Santa Fe, New Mexico. I started painting Renaissance animals as joke when I was copying masterwork paintings by Dutch and Flemish artists for my teacher Scott Waddell in New York. I began by placing a kitty head in a portrait of Alexander Roslins wife and renaming it Roslins Cat Both that and a painting Squirrel with a Pearl Earring, a humorous take on Vermeers Girl with a Pearl Earring, became so popular with lovers of Pop Surrealism that Ive been placing heads of animals or birds in paintings by famous Dutch and Flemish masters ever since. Since relocating from Santa Fe to North Port, Ive installed some smaller Renaissance animal paintings and other examples of my work at The Arts Alliance of Lemon Bays gift gallery. As a working artist, however, I know that to be successful I need to stay proactive. Once a week I paint with the Light Chasers, a group of open air Sarasota painters who meet weekly to paint at beaches, parks, or farmers markets so the body of my work varies from week to week,Ž said Berry. After graduating with both a Fine Art and a Marketing degree from Eastern Michigan University, Berry worked for a Fortune 500 company creating web designs and writing TV commercials. In 2003 she quit the corporate world and began marketing her work on eBay and in galleries. eBay is an amazing resource for artists, and my gallery experience, although often challenging and demanding, has helped me become a better painter,Ž added Berry who believes in the importance of daily practice. She begins every morning with speed painting that lasts twenty minutes or longer depending on what she chooses to paint. Berry tries to make it fun and rewarding by painting whatever catches her eye-coffee mugs, fruit, or a single tennis shoe. I now have hundreds of speed paintings and plein air paintings to sell on eBay,Ž she added. Berrys larger canvases take time, of course, and shes not afraid to spend days or weeks to perfect her work. Although she has considered painting with acrylics, she prefers oils as she believes that oils work magic.Ž Jenny Berry will be teaching all levels of oil painting techniques starting this fall at The Arts Alliance of Lemon Bay, 452 W. Dearborn St., Englewood. Check their website at www. artsallianceoflemonbay.org for class schedules. She also mentors students on line and teaches in her private studio. To view a collection of Jenny Berrys work, sign up for private lessons, or purchase a painting on eBay, go to her website at www.jennyberry. com. Click on Auctions.Artist combines classic and contemporary techniques PHOTO BY CHRIS KOURPISJenny Berry teaches art and showcases her oil paintings at The Arts Alliance of Lemon Bay, 452 W. Dearborn St., Englewood. PHOTO PROVIDEDJenny Berrys Renaissance Animal Portrait, Roslins Cat,Ž and other humorous takes on paintings by Dutch and Flemish artists are featured on her website: www.jennyberry.com. IF YOU GOTo view a collection of Jenny Berrys work, sign up for private lessons, or purchase a painting on eBay, go to her website: www.jennyberry.com. Click on Auctions.Provided by ROBERT BARRETTThe Jacksonian Music Factory, Back Porch Revival and the Heartland Jam Band are the featured performers at the next Heartland Bluegrass Associations monthly Bluegrass Bash scheduled for Sept. 22. The event takes place at Craigs RV Resort, a superior rated RV camping facility located 7 miles north of Arcadia, on U.S Highway 17. The Bluegrass music show is slated to begin at 1 p.m. in the air-conditioned recreation hall at Craigs RV Resort. The weekend also offers camping and plenty of Bluegrass jamming both Friday and Saturday evening at Craigs. Saturday morning features a slow jam as well as guitar and mandolin workshops. Campsites with electric and water hookups are only $25 per night. Admission to the Heartland Bluegrass Bash concert is free for members of the Heartland Bluegrass Association. A $7 per person donation is requested of nonmembers. The membership fee to join the Heartland Bluegrass Association is $25 per household per year.Bluegrass Bash Ahead Jacksonian Music Factory PHOTOS PROVIDEDBack Porch Revival IF YOU GOBluegrass Bash will be held at 1 p.m. on Sept. 22, at Craigs RV Resort, 7895 NE Cubitis Ave., Arcadia. For more information, call 941-467-2051, email heartlandbluegrass@gmail.com or visit www.heartlandbluegrass.org. ART/UPCOMING EVENTS NOW … SEP 29Enjoy a fun-“ lled trip back in time with this musical parody highlighting movies and movie stars you know and love! This allmovie musical revue will feature scenes and songs from all of your favorite movies and movie musicals such as Titanic, Grease, The Music Man, Moulin Rouge, Singin in the Rain, Forrest Gump, Chicago, Star Wars and more!INCLUDES DINNER AND THE SHOW SPECIAL $50UP NEXT IN THE OFF BROADWAY PALMUP NEXT IN THE MAIN THEATRE SEP 27 … NOV 10 OCT 4 … NOV 17 1380 Colonial Boulevard, Ft. Myers , y 239.278.4422 € BroadwayPalm.comadno=3612140-10021002 "The Gift"Now extended Through September at Both LocationsWhy we give "The Gift" 2 for 1To show a sense of COMMUNITY & GRATITUDE to our LOCAL CUSTOMERS during the summer season. To help keep our LOYAL STAFF employed, feeding their families and Paying their bills. River City GrillServing Lunch Mon-Fri 11AM-2:30PMServing Dinner Sun-Sat 5-9 PM131 West Marion Avenue Punta Gorda, FL 33950941-639-9080Italia at River CityOpen for Dinner Tues-Sun 5-9pm CLOSED MONDAY127 West Marion Avenue Punta Gorda, FL 33950941-639-7655 The GiftBuy One Get One Must mention "The Gift" before ordering or present coupon* Speci“ ed Gift menu items only* Must order a beverage with each dinner In house dining onlyAvailable for Dinner Only € Not available on holidaysCoupon valid through Sept. 30, 2018 € Available at both Restaurants adno=3612149-1

PAGE 57

A -AAC Hldgs AAC ... ... ...dd 12.96 7.07 120 7.24 -19.6AAR AIR .30 .7 ...cc 49.05 35.37 652 44.74 +13.9ABB Ltd ABB .76e 3.2 ... 28.67 21.22 1509 24.01 -10.5ABM ABM .70 2.0 22 44.70 28.17 610 34.99 -7.2ADT Inc n ADT ... ... ... 9.60 6.93 6630 8.59 +9.8AES Corp AES .52 3.8 11 14.11 9.86 7926 13.75 +27.0AFLAC s AFL 1.04 2.2 15 47.46 40.55 2471 47.26 AG MtgeIT MITT 2.00f 10.8 9 19.95 16.31 141 18.56 -2.4AG Mtg pfA MITTpA 2.06 8.1 ... 26.00 24.88 1 25.54 +.7AG Mtg pfB MITTpB 2.00 8.0 ... 25.79 24.50 5 25.12 -.8AGCO AGCO .60 1.0 25 75.95 56.36 790 59.11 -17.2AH Belo AHC .32 7.0 ...dd 5.80 4.25 8 4.55 -5.2AK Steel AKS ... ... 21 6.80 4.00 15302 4.68 -17.3AMC Ent AMC .68 3.4 ...dd 21.30 10.80 1733 20.00 +32.5AMCON DIT .72 .9 19 100.00 80.95 82.35 -15.8AMN Hlth AMN ... ... 20 68.20 37.71 476 51.15 +3.9ARC Docu ARC ... ... 19 4.84 1.62 283 2.91 +14.1ASA Gold ASA .04e .5 ...q 12.36 8.18 56 8.69 -23.2AT&T Inc T 2.00 5.9 7 39.80 30.13 33650 33.72 -13.3AT&T 66 n TBB ... ... ... 26.72 24.13 259 24.92 -4.5A10 Ntwks ATEN ... ... ...dd 8.25 5.63 321 6.19 -19.8AU Optron AUO .18e ... ... 4.76 3.40 328 4.19 +13.2AVX Cp AVX .46 2.4 ...cc 21.48 14.51 263 19.06 +10.2AXA EqH n EQH .13p ... ... 23.21 19.90 1498 22.22 +3.9AZZ Inc AZZ .68 1.3 23 56.05 39.50 99 52.50 +2.7sAarons AAN .12 .2 12 52.70 34.29 509 52.50 +31.7AbbottLab ABT 1.12 1.6 29 68.82 51.37 4700 68.41 +19.9AbbVie ABBV 3.84 4.1 17 125.86 83.19 10166 92.61 -4.2AberFitc ANF .80 4.2 11 29.69 11.62 2154 19.21 +10.2AbdAsPac FAX .42 10.2 ...q 5.22 4.08 502 4.13 -15.4AbdAustEq IAF .70e 11.8 ...q 6.77 5.66 75 5.95 -6.6AbdnChile CH .58e 8.7 ...q 9.64 6.50 156 6.69 -25.1AbdGlbInc FCO .84 10.0 ...q 9.48 7.80 52 8.44 -4.3AbdEMSmC ABE .21e 1.4 ...q 15.82 13.73 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.57 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.43 18.68 -2.4AbdJapnEq JEQ .48e .7 ...q 9.89 8.06 78 8.32 -7.7AbdnLatA LAQ 1.21e 1.8 ...q 30.00 25.20 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 11.57 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 30.36 32.13 -3.2AcadiaRlt AKR 1.08 3.8 49 30.63 21.34 421 28.52 +4.2sAccenture ACN 2.66 1.5 28 172.51 132.27 2033 172.41 +12.6AccoBrds ACCO .24 2.0 21 14.63 10.90 487 12.00 -1.6AcmeU ACU .44 2.0 22 26.36 18.51 1 22.23 -5.0AcornInt rs ATV ... ... ... 38.86 13.21 2 19.20 +8.8ActiniumP ATNM ... ... ...dd .85 .33 1381 .73 +9.2Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 5 23.15 +8.3sActuant ATU .04 .1 ...cc 30.13 21.50 318 30.15 +19.2Acuity AYI .52 .3 19 186.99 109.98 403 159.89 -9.2Acushnet n GOLF ... ... ... 27.87 16.59 180 26.47 +25.6AdaDvsEq ADX 1.32e 1.2 ...q 16.59 14.30 109 16.54 +10.0AdamsNR PEO 1.32e 1.0 ...q 21.48 17.27 26 19.63 -1.1AdmRsc AE .88 2.0 ...dd 50.59 35.58 2 44.21 +1.6Adecaogro AGRO ... ... ... 11.15 6.93 633 7.35 -28.9Adient n ADNT 1.10 2.7 ... 86.42 40.08 1573 41.42 -47.4AdtalemGl ATGE .36 .8 18 56.45 30.71 247 44.85 +6.7AdvAuto AAP .24 .1 30 170.91 78.81 1272 167.65 +68.2AdvDisp n ADSW ... ... ... 27.93 21.50 371 27.56 +15.1AdvDrainS WMS .32 1.0 27 33.50 17.90 152 32.40 +35.8Advansx n ASIX ... ... ... 46.51 32.29 293 34.40 -18.2AdvOil&Gs AAV ... ... 5 6.70 2.37 90 2.55 -40.7AdvClayCv AVK 1.13 7.2 ...q 16.50 14.62 73 15.67 -1.3AdvCCvII AGC .56 9.8 ...q 6.28 5.40 5.69 -5.0AdvClEnh LCM .84 10.9 ...q 8.77 7.65 7.74 -7.1AdSDorWr AADR .32e .6 ...q 64.00 47.31 32 50.92 -13.5AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6AdSNewT n FNG ... ... ... 24.13 19.60 17 22.29 +3.8AdvSh ef n CWS ... ... ... 32.47 28.36 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.00 26.58 -14.3AdvSmCap SCAP ... ... ... 42.75 32.56 0 40.50 +15.7AdvPacFlt FLRT 1.56e ... ...q 50.09 48.52 0 49.45 +.2AdvSSage HOLD .41e .4 ...q 103.68 99.03 100 99.45 +.2AdvNtMS MINC 1.34e 2.8 ...q 48.82 46.31 13 47.91 -1.0AdvSStarG VEGA ... ... ...q 32.34 29.58 4 32.07 +4.0Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 66.08 2 70.55 -1.3AdvMeidll MATH ... ... ...q 35.56 31.22 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 0 25.51 -1.4AdMadIntl FWDI .37e 1.3 ...q 33.10 27.24 27.70 -10.8AdMadDm FWDD .18e .3 ...q 57.19 49.23 55.48 +3.7AdvActBear HDGE ... ... ...q 8.64 7.28 69 7.35 -6.3Aecom ACM ... ... 12 39.90 30.95 590 32.65 -12.1AegeanMP ANW .08 4.8 4 5.15 .60 1060 1.67 -61.2Aegon AEG .25e 4.1 ... 7.48 5.50 1121 6.09 -3.3Aegon cap AEH 1.59 6.2 ... 26.52 25.40 39 25.70 -.5Aegon 6.5 AED 1.63 6.3 ... 26.83 24.55 24 25.92 -.1Aegon t AEB .77 3.1 ... 25.49 23.55 5 24.55 +1.5Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 9 58.30 48.29 939 57.27 +8.9Aerocntry ACY ... ... 3 17.34 12.05 16.00 +5.0AerohiveN HIVE ... ... ...dd 6.50 3.55 151 4.05 -30.5AerojetR AJRD ... ... ...dd 37.70 24.41 494 34.35 +10.1sAetna AET 2.00 1.0 20 205.58 149.69 1846 205.44 +13.9AffilMgrs AMG 1.20 .8 11 216.99 140.43 330 142.08 -30.8Agilent A .60 .9 81 75.00 60.42 1702 68.93 +2.9Agnico g AEM .44 ... 42 49.80 32.18 1279 34.47 -25.4AgreeRlt ADC 2.16 3.9 29 57.49 43.74 324 55.02 +7.0Air Inds AIRI .60 43.8 ... 1.95 1.27 24 1.37 -18.9AirLease AL .40 .9 6 50.70 39.82 345 45.71 -4.9AirProd APD 4.40 2.6 25 175.17 149.68 613 168.69 +2.8AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.3 7 25.30 18.97 372 20.99 -10.3AlaPw pf Q ALPpQ 1.25 4.9 ... 27.05 24.49 11 25.43 -4.3AlamoGp ALG .44 .5 25 120.58 88.12 24 95.72 -15.2AlamosGld AGI .02 .4 ... 7.37 4.06 1419 4.45 -31.6AlaskaAir ALK 1.28 1.8 9 82.68 57.53 1164 69.24 -5.8sAlbnyIn AIN .68 .8 35 81.70 53.50 117 80.50 +31.0Albemarle ALB 1.34f 1.3 17 144.99 86.75 1300 103.06 -19.4Alcoa Cp AA ... ... 22 62.35 40.03 2699 43.12 -20.0AlexB Inc ALEX .28 1.2 32 30.35 20.83 409 23.37 -15.8Alexanders ALX 18.00 5.2 ... 436.80 332.98 4 343.30 -13.3AlexREE ARE 3.72 2.9 32 134.37 114.00 353 126.60 -3.1AlxRE pfD AREpD 1.75 5.0 ... 37.59 33.35 0 34.96 -5.5AlexcoR g AXU ... ... ... 1.79 1.00 280 1.04 -34.6AlgonPw n AQN .51f ... ... 11.34 9.45 127 10.60 -5.0Alibaba BABA ... ... 46 211.70 152.85 27217 156.65 -9.2Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 4.94 .63 69 .67 -81.7AllegCp Y ... ... ...cc 646.55 529.81 60 639.55 +7.3AllegTch ATI ... ... ...dd 30.25 21.02 2033 27.78 +15.1sAllegion ALLE .84 .9 ... 90.18 73.85 600 90.37 +13.6Allergan AGN 2.88 1.5 12 227.54 142.81 2298 186.07 +13.7Allergn pfA AGNpA 55.00 10.1 ... 813.36 541.23 543.50 -7.3Allete ALE 2.24 2.9 23 81.24 66.64 275 77.01 +3.6AlliCAMun AKP .70 5.2 ...q 14.11 12.49 11 13.54 -.4AlliData ADS 2.28 .9 14 278.33 192.02 289 246.86 -2.6tAlliBNtlMu AFB .75 6.1 ...q 14.13 12.32 42 12.30 -8.2AlliBGlbHi AWF .84 7.2 ...q 13.12 11.46 107 11.63 -8.9AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.5 14 31.23 23.80 433 30.10 +20.2AlliantEg s LNT 1.34 3.1 22 45.52 36.84 1179 43.84 +2.9AlliGlCvInc NCV .78 11.1 ...q 7.28 6.41 379 7.00 -.4AlliGblCv2 NCZ .69 11.2 ...q 6.38 5.70 227 6.16 -.8AlliNFJDv NFJ 1.20 9.2 ...q 13.81 12.29 608 13.04 -.1AlliGlEqCv NIE 1.52 6.6 ...q 23.96 19.47 97 23.09 +9.3Allz24Tgt n CBH ... ... ... 10.05 8.75 50 9.22 +1.3AllnzgDI&Cv ACV 2.00 8.2 ...q 25.31 20.34 62 24.37 +11.6AlldCap47 AFC 1.72 6.6 ... 26.31 25.14 11 25.91 +1.7sAllisonTrn ALSN .60 1.2 18 52.22 34.63 1120 52.11 +21.0Allstate ALL 1.84 1.8 15 105.36 88.29 1354 101.15 -3.4Allstat pfA ALLpA 1.41 5.6 ... 26.20 24.63 7 25.22 -1.5Allstate 53 ALLpB 1.28 4.9 ... 27.28 25.10 47 25.78 -1.8Allstat pfC ALLpC 1.69 6.6 ... 26.91 25.39 25.56 -1.8Allstat pfD ALLpD 1.66 6.4 ... 27.98 25.60 11 25.85 -2.0 Allstat pfE ALLpE 1.66 6.4 ... 27.29 25.65 66 25.83 -1.6Allstat pfF ALLpF 1.56 6.0 ... 27.59 25.02 14 26.11 -1.8AllyFincl ALLY .60f 2.2 12 31.29 22.66 2900 26.91 -7.7AlmadM n AAU ... ... ... 1.24 .56 68 .65 -37.2AlpUSQVal QVAL 1.35e 4.3 ...q 33.51 26.21 2 31.52 +2.6AlpValuIntl IVAL 1.35e 4.4 ... 35.03 29.45 4 30.68 -7.2AlpMoIntQ IMOM ... ... ...q 33.00 26.61 6 28.21 -7.1AlpMoUSQ QMOM ... ... ... 34.33 26.29 1 33.83 +18.3AlpArcVl n VMOT ... ... ... 31.39 26.57 1 29.08 +.3AlphaPro APT ... ... 18 4.25 3.15 6 3.55 -11.3AlpGDDiv AGD .78 7.6 ...q 11.55 10.18 10.33 -4.4AlpGPPrp AWP .60 9.6 ...q 6.98 5.99 6.23 -7.6AlpTotDiv AOD .69 7.8 ...q 10.03 8.65 8.79 -7.2AlpsETF GRI 1.52e 3.4 ...q 47.47 40.28 1 44.53 -.9sAlpsEqSect EQL 1.83e 2.5 ...q 73.58 65.11 2 73.70 +6.0AlpDisrTc n DTEC ... ... ... 30.48 24.40 6 29.82 +18.3AlpBzSoMed BUZ ... ... ... 38.64 29.69 4 38.34 +19.7AlpsRivFlex RFFC ... ... ... 36.59 30.68 1 36.02 +3.7Alps RivDiv RFDA ... ... ... 33.92 29.42 7 33.52 +5.8AlpRvrCare RFCI ... ... ... 26.24 23.73 1 23.85 -3.4AlpRivUncn RFUN ... ... ... 26.54 24.98 0 25.42 -2.4AlpSprtJG SGDJ ... ... ...q 37.25 22.99 27 24.50 -27.1AlpMedBrk SBIO ... ... ...q 39.50 29.15 62 37.00 +12.8AlpSprotG SGDM .12e .8 ...q 22.54 14.69 37 15.51 -25.1AlpWkplEq EQLT .42e 1.1 ...q 40.00 34.04 13 38.26 +5.6AlpEDvDg EDOG .73e 3.5 ...q 27.38 20.53 8 21.08 -17.1AlpAlerEn ENFR 1.35e 6.0 ...q 24.16 19.24 4 22.51 -2.5AlpIntDvDg IDOG 1.47e 5.5 ...q 30.26 26.02 70 26.78 -6.5AlpBarr400 BFOR .25e .5 ...q 46.25 38.14 5 45.51 +9.5AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.23 43 24.68 -1.9AlpsDvDog SDOG 1.40e 3.0 ...q 49.27 41.57 162 46.68 +1.9AlpAlerMLP AMLP 1.35e 12.4 ...q 11.89 9.01 6835 10.86 +.6Alteryx n AYX ... ... ... 63.18 18.80 1108 58.75 +132.5Altice n ATUS ... ... ...dd 25.56 14.60 7225 18.99 -.4AltisrcAst AAMC ... ... ...dd 103.20 55.00 61.50 -24.6AltisResid RESI .60 5.9 ...dd 12.08 9.87 10.22 -13.8Altria MO 3.20 5.1 20 74.38 53.91 6420 62.14 -13.0AlumChina ACH ... ... ... 23.54 9.20 39 10.45 -41.7ATrFn pfA AFSIpA 1.69 9.8 ... 24.68 13.96 1 17.33 -15.9AmTrF pfB AFSIpB 1.81 9.9 ... 25.23 12.92 10 18.26 -16.5AmTrF pfC AFSIpC 1.91 10.1 ... 25.23 14.91 7 18.91 -15.9AmTrF pf F AFSIpF ... ... ... 23.48 13.93 23 17.29 -15.8AmTrF pfE AFSIpE ... ... ... 25.71 14.80 17 19.87 -13.3AmTrFn 7.5 AFST ... ... ... 26.94 23.30 5 25.03 -3.3AmTrFn 55 AFSS 1.81 7.6 ... 26.00 21.41 11 23.87 -4.5AmTrF pfD AFSIpD 1.88 9.7 ... 25.08 14.42 4 19.26 -13.2AmberRd AMBR ... ... ...dd 10.29 6.14 121 8.86 +20.7Ambev ABEV .05e 1.1 8 7.43 4.28 35124 4.56 -29.4AmbowEd n AMBO ... ... ... Ameren AEE 1.83 2.8 23 66.11 51.89 1869 65.06 +10.3Ameresco AMRC ... ... 22 15.35 7.30 88 13.60 +58.1AMovilL AMX .17e 1.0 24 19.91 14.85 1877 16.61 -3.1AmMovl A AMOV ... ... ... 19.87 14.77 0 16.55 -2.7AmAssets AAT 1.08f 2.8 24 41.69 30.62 249 38.28 +.1AmAxle AXL ... ... 5 20.27 13.96 1625 17.86 +4.9AmCampus ACC 1.84 4.3 52 48.66 34.52 614 42.36 +3.2AEagleOut AEO .55 2.3 16 29.88 12.51 3514 23.45 +24.7AEP AEP 2.48 3.4 17 78.07 62.71 2100 72.43 -1.5AEqInvLf AEL .24f .7 15 38.56 27.06 373 36.21 +17.8AmExp AXP 1.40 1.3 16 110.24 86.95 2173 109.64 +10.4AFnclGrp AFG 1.40 1.2 20 121.69 100.75 215 113.17 +4.3AFnclGp 54 AFGE 1.56 6.0 ... 26.92 25.20 9 25.86 -1.4AFnclGp 55 AFGH 1.50 5.8 ... 27.11 25.00 6 25.67 -2.1AHm4Rent AMH .20 .9 ... 23.34 18.39 1566 22.70 +3.9AHm4R pfC AMHpC 1.38 4.8 ... 28.94 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.5 ... 27.60 24.61 71 25.14 -8.2AHm4R pfE AMHpE 1.59 6.4 ... 27.53 24.53 25 24.86 -7.2AH4Rn pfG AMHpG 1.47 6.2 ... 26.38 22.27 15 23.65 -6.0AHm4R pfF AMHpF ... ... ... 26.27 22.43 28 23.71 -7.2AIG wt AIG/WS ... ... ... 23.10 17.05 20.10 +10.9AmIntlGrp AIG 1.28 2.4 ...dd 65.55 49.57 3886 53.95 -9.4AmLorain ALN ... ... ...dd .40 .14 73 .16 -9.1AMidstrm AMID .41 6.8 ...dd 15.25 5.30 116 6.10 -54.3AmrRlty ARL ... ... ...dd 21.57 8.51 4 17.07 +32.8AmRenAs n ARA ... ... ... 24.07 9.91 145 20.24 +16.3AmShrd AMS ... ... 15 3.28 2.25 0 3.10 +19.4AmStsWtr AWR 1.02 1.7 36 61.66 47.53 126 60.16 +3.9AmTower AMT 3.16f 2.1 43 155.28 130.37 1108 147.41 +3.3ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .4 ...cc 24.00 18.01 157 19.85 +1.0AmWtrWks AWK 1.82 2.0 39 92.37 76.04 525 89.38 -2.3AmerSilvr n USAS ... ... ... 3.65 Amerigas APU 3.80 9.4 33 48.37 39.01 181 40.52 -12.4Ameriprise AMP 3.60 2.5 11 183.90 129.87 782 146.01 -13.8AmeriBrgn ABC 1.52 1.7 10 106.27 71.90 1002 87.33 -4.9sAmetek AME .56f .7 34 81.18 64.81 1156 81.50 +12.5AmiraNatF ANFI ... ... ... 6.21 1.57 110 1.66 -60.2Ampco AP ... ... ...dd 18.60 6.30 96 7.00 -43.5Amphenol APH .92 1.0 37 97.56 80.42 988 95.37 +8.6AmpioPhm AMPE ... ... ... 4.95 .35 851 .52 -87.2AmpSrLn n YESR ... ... ... 28.57 23.85 15 23.86 -2.2AmpDivOpt DIVO ... ... ... 31.01 26.55 12 29.78 +2.7AmplOil n AMLX ... ... ... 13.72 9.17 9.61 -15.7tAmpliph rs APHB ... ... ...dd 2.05 .83 1044 .87 -13.9sAmrep AXR ... ... ... 9.67 6.44 17 9.69 +38.0Anadarko APC 1.00 1.5 75 76.70 43.26 4404 64.75 +20.7Anadrk 18 AEUA 3.75 11.4 ... 40.48 28.60 32.89 -5.1Andeavor ANDV 2.36 1.5 24 157.65 89.58 1476 155.77 +36.2AndeavLog ANDX 4.12 8.4 25 55.21 40.66 829 49.31 +6.8Anf DvAlt n DALT ... ... ... 10.90 9.62 1 10.45 +2.9AnglogldA AU ... ... ... 12.00 7.08 3644 8.46 -17.0ABInBev BUD 3.19e 3.5 22 126.50 87.32 1595 90.16 -19.2Anixter AXE ... ... 16 88.85 56.25 81 70.50 -7.2Annaly NLY 1.20e 11.7 12 12.58 9.95 19156 10.28 -13.5Annaly pfC NLYpC 1.91 7.5 ... 25.99 25.00 7 25.45 -.2Annaly pfD NLYpD 1.88 7.4 ... 25.81 24.06 20 25.35 Annaly pfG NLYpG 1.63 6.8 ... 24.86 23.35 334 24.12 -2.7Annaly pfF NLYpF ... ... ... 26.59 24.54 144 25.40 -1.6Annaly pfE NLYpE 1.91 7.6 ... 25.69 25.12 25.26 Antero n AMGP .16e .9 ... 22.39 14.85 1439 17.08 -13.4AnteroMid AM 1.56f 5.1 24 34.18 24.20 368 30.52 +5.1AnteroRes AR 1.00 5.2 40 22.69 16.31 3705 19.32 +1.7Anthem ANTM 3.00 1.1 17 274.00 179.40 1061 270.97 +20.4Anthem un ANTX 2.63 4.6 ... 64.78 50.70 56.86 +1.5Anworth ANH .60 12.6 10 6.20 4.55 401 4.77 -12.3Anwrth pfA ANHpA 2.16 8.0 ... 27.49 25.35 3 26.86 +1.6Anwrth pfB ANHpB 1.56 6.1 ... 30.12 24.60 0 25.44 -7.3Anwrth pfC ANHpC 1.91 7.5 ... 25.59 24.46 9 25.33 +.7sAon plc AON 1.60 1.0 30 152.78 130.87 1200 152.88 +14.1Apache APA 1.00 2.2 29 49.59 33.60 2651 46.26 +9.6AptInv AIV 1.52 3.4 26 45.77 37.97 823 44.35 +1.5AptInv pfA AIVpA 1.72 6.6 ... 27.80 25.52 0 26.11 -4.7ApolloCRE ARI 1.84 9.5 12 19.57 17.56 870 19.35 +4.9ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.80 9 25.71 -.4ApolloGM APO 1.95e 5.7 12 37.35 28.00 631 34.35 +2.6ApollG pfA APOpA 1.59 6.3 ... 26.62 23.98 16 25.29 -3.8ApolG pfB APOpB 1.59 6.4 ... 25.55 24.25 75 24.86 +.1ApolloI 43 AIY 1.72 6.8 ... 26.70 24.99 20 25.37 -2.7ApollSrFlt AFT 1.08a 6.7 ...q 18.69 15.94 47 16.02 -1.2ApolloTact AIF 1.20a 7.7 ...q 16.39 15.27 45 15.60 -1.0AppHReit n APLE 1.20 6.9 39 20.19 16.72 818 17.51 -10.3sApldIndlT AIT 1.20 1.5 21 80.35 59.70 122 80.20 +17.8Aptargrp ATR 1.28 1.1 33 112.31 79.97 182 111.59 +29.3Aptiv APTV .22 .3 17 103.23 79.20 1699 86.01 +1.4AquaAm WTR .88f 2.3 28 39.55 32.37 465 37.65 -4.0Aquantia n AQ ... ... ... 18.49 9.60 240 12.92 +14.0Acquavnt n WAAS ... ... ... 18.72 10.87 87 18.09 +16.6Aramark ARMK .90f 2.1 21 46.09 36.29 2133 42.81 +.2ArborRT ABR 1.00 8.3 10 12.35 7.88 895 11.99 +38.8Arbor prA ABRpA 2.06 8.0 ... 26.32 24.81 1 25.83 +1.9ArborR pfB ABRpB 1.94 7.6 ... 25.95 24.59 2 25.60 +.2ArborR pfC ABRpC 2.13 8.2 ... 26.58 25.51 4 25.78 -1.5ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.23 25.26 -.7ArcLogist ARCX 1.76 10.7 23 17.17 16.16 16.51 ArcelorM rs MT .10p ... 7 37.50 24.74 2228 30.44 -5.8ArchCoal ARCH 1.60 1.8 8 102.61 68.95 182 90.60 -2.7ArchDan ADM 1.34 2.7 20 51.11 38.59 2386 49.62 +23.8Archrock AROC .53f 4.4 25 13.75 8.25 514 12.05 +14.8Arconic ARNC .24 1.0 ...dd 31.17 16.47 2531 22.99 -15.6 Arconic pf ARNCp 3.75 4.4 ... 92.00 83.95 85.81 Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.65 38.90 ArcosDor ARCO ... ... ...cc 10.80 6.05 157 6.35 -38.6ArcusBio n RCUS ... ... ... 19.67 10.80 82 13.32 -22.6Ardaugh n ARD .56 3.4 ... 22.33 14.77 78 16.66 -21.0ArdmoreSh ASC ... ... ...dd 9.05 6.40 308 6.80 -15.0AresCmcl ACRE 1.16f 8.2 12 14.77 11.96 121 14.21 +10.2AresDyCr ARDC 1.40 8.8 ...q 16.73 15.70 86 15.89 -3.2AresMgmt ARES 1.05e 4.7 15 25.95 18.00 1031 22.30 +11.5AresMg pfA ARESpA 1.75 6.6 ... 27.29 25.31 7 26.48 -.1Argan AGX 1.00 2.2 15 69.95 34.90 258 44.80 -.4ArgoGp42 ARGD 1.63 6.5 ... 25.51 25.00 2 25.16 -.5ArgoGpInt ARGO 1.08b 1.8 13 65.90 49.65 55 59.95 +11.8AristaNetw ANET ... ... 48 313.37 177.92 719 267.16 +13.4ArkInnova ARKK ... ... ...q 49.87 33.24 297 48.14 +29.8ArkIndInno ARKQ ... ... ...q 37.47 30.78 10 36.15 +9.7ArkGenom ARKG ... ... ...q 34.69 23.41 211 34.04 +39.0ArkWebX.O ARKW .94p .7 ...q 59.98 39.51 248 57.05 +23.8Ark 3dPr n PRNT ... ... ... 27.21 22.65 5 26.62 +9.2Ark IsrTc n IZRL ... ... ... 22.32 19.16 5 21.57 +5.9ArlingAst AI 2.20 21.7 ...dd 13.41 9.88 379 10.14 -13.9ArlingAst23 AIW 1.66 6.7 ... 25.21 23.58 1 24.60 +.7ArlingAst25 AIC 1.69 7.0 ... 24.85 23.05 1 24.14 -.4ArlAsst pfB AIpB 1.75 7.2 ... 25.85 22.97 24.34 -2.4ArmadaHof AHH .80 5.3 20 16.17 12.73 227 15.19 -2.2ArmrR pfA ARRpA 2.06 8.0 ... 25.75 23.71 6 25.70 +1.0ArmrR pfB ARRpB 1.97 7.8 ... 25.25 24.09 14 25.11 +.4ArmourR rs ARR 2.72 11.9 6 27.29 21.40 418 22.79 -11.4ArmsFloor AFI ... ... 55 19.49 12.03 178 19.27 +13.9ArmstrWld AWI ... ... 17 73.45 48.45 438 70.65 +16.7ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.2 ...q 19.24 16.98 6 17.27 -4.0ArrowEl ARW ... ... 11 87.26 72.31 398 76.75 -4.6ArwQVMEq QVM ... ... ...q 30.15 25.86 29.40 +6.0ArtisanPtr APAM 2.40a 7.4 22 41.45 29.55 269 32.35 -18.1AskanoG g AKG ... ... ... 1.38 .43 159 .84 +19.0AsburyA ABG ... ... 9 77.75 54.51 333 70.75 +10.5AshfordHT AHT .48 7.7 ...dd 8.66 5.42 356 6.20 -7.9Ashfrd pfD AHTpD 2.11 8.1 ... 26.29 25.06 8 26.08 +3.6AshfHT pfF AHTpF 1.84 7.6 ... 25.50 22.21 3 24.28 -4.4AshfrH pfG AHTpG 1.84 7.7 ... 25.39 22.23 17 23.96 -4.6AshfrdH pfH AHTpH 1.88 7.7 ... 25.47 22.44 5 24.52 -3.5AshfrdH pfI AHTpI 1.88 7.7 ... 25.16 22.62 12 24.40 -2.8Ashford AINC ... ... 23 109.82 53.00 14 90.56 -2.6Ashland ASH 1.00f 1.2 47 86.63 63.86 290 84.79 +19.1AsiaPc APB .61e 2.2 ...q 15.71 12.78 2 13.10 -9.1AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 4.03 2 4.87 -.2AspenIns AHL .96 2.3 ...dd 46.10 34.80 1017 41.45 +2.1Aspen pfC AHLpC 1.49 5.8 ... 28.35 25.21 16 25.50 -6.5AspIns pfD AHLpD 1.41 5.8 ... 26.60 23.85 23 24.19 -6.2AscBnc pfC ASBpC 1.53 6.0 ... 27.50 25.28 3 25.64 -5.7AsscBc pf D ASBpD ... ... ... 26.16 24.03 5 24.15 -7.0AsscdBanc ASB .60 2.3 16 29.03 22.95 1479 26.15 +3.0AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ... 42.50 33.10 14 38.75 +13.6Assurant AIZ 2.24 2.1 52 111.43 84.34 711 105.14 +4.3AssuredG AGO .64 1.6 7 42.83 32.97 483 40.50 +19.6AsdGMu01 AGOpB 1.72 6.7 ... 26.37 25.36 3 25.79 -.9AsdGMu02 AGOpE 1.56 6.2 ... 26.82 24.81 13 25.27 -3.4AsdGMu03 AGOpF 1.40 5.6 ... 25.81 24.13 3 24.97 -.4AsteriasBio AST ... ... ...dd 3.74 1.20 185 1.35 -40.0AstraZen s AZN 1.37e 3.7 9 39.76 31.99 3625 37.49 +8.0AtHomGr n HOME ... ... 44 40.97 20.07 1105 32.61 +7.3Atento SA ATTO .34p ... 14 12.90 5.45 68 7.60 -25.1Athene n ATH ... ... ... 55.22 43.09 1172 51.27 -.9AtkoreInt n ATRK ... ... ... 28.67 17.61 264 25.95 +21.0AtlPwr g AT .12 ... ...dd 2.60 1.80 430 2.15 -8.5sATMOS ATO 1.94 2.1 18 94.88 76.46 296 94.49 +10.0AurynRs n AUG ... ... ... 2.53 .97 58 1.11 -32.3tAutoNatn AN ... ... 11 62.02 42.94 720 43.09 -16.1Autohome ATHM ... ... 7 119.50 52.93 1070 76.42 +18.2Autoliv ALV 2.32 2.6 14 115.42 83.94 594 87.61 -4.3AutoZone AZO ... ... 16 797.89 533.00 651 732.76 +3.0Auxilio n AUXO ... ... 32 3.47 Avalara n AVLR ... ... ... 59.40 32.10 182 43.55 -1.3AvalonHld AWX ... ... ...dd 20.20 1.84 123 3.74 +87.0AvalonBay AVB 5.88 3.2 24 188.91 152.65 399 184.08 +3.2Avangrid n AGR 1.76f 3.5 39 54.55 45.17 369 49.90 -1.3AvanosMd AVNS ... ... 31 66.22 41.51 63.75 +38.0AvayaHl n AVYA ... ... 18 23.76 19.08 643 21.58 +7.9AveICSFd ACP 1.44 10.9 ...q 14.93 13.31 13.24 -5.6AveryD AVY 2.26 2.0 37 123.67 97.02 724 111.82 -2.6Avianca AVH .18e 3.2 ... 9.76 5.12 122 5.66 -29.5AvinoSG g ASM ... ... ... 1.68 .85 47 .90 -33.0Avista AVA 1.49 2.9 29 52.91 47.50 341 51.51 Avon AVP ... ... 23 2.99 1.38 17201 2.29 +6.5Axalta AXTA ... ... 73 38.20 28.04 1800 29.27 -9.5AXIS Cap AXS 1.56 2.7 ...dd 60.69 47.43 282 57.66 +14.7AXIS pfD AXSpD 1.38 5.6 ... 25.98 23.79 11 24.42 -3.2AxisCap pfE AXSpE ... ... ... 25.85 23.39 41 24.56 -2.4Azul n AZUL ... ... ... 35.05 15.53 1448 17.06 -28.4AzurePwr n AZRE ... ... ... 18.10 12.53 14 15.00 +5.6B -B&G Foods BGS 1.90 6.3 9 39.75 22.00 845 30.35 -13.7B2gold g BTG ... ... 28 3.30 2.10 2377 2.21 -28.7BB&T Cp BBT 1.62f 3.2 14 56.31 44.14 2485 50.06 +.7BB&T pfD BBTpD ... ... ... 26.35 24.87 26 25.67 +.8BB&T pfE BBTpE 1.41 5.6 ... 26.20 24.49 64 25.00 -1.0BB&T pfF BBTpF 1.30 5.2 ... 25.67 23.50 63 24.83 -.8BB&T pfG BBTpG 1.30 5.3 ... 25.85 23.57 46 24.75 -1.6BB&T pfH BBTpH 1.41 5.5 ... 27.33 24.95 21 25.42 -5.9BBVABFrn BFR .25e 2.6 ... 27.45 7.11 657 9.60 -61.9BBX Cap n BBX .04f .6 8 10.17 6.32 237 7.10 -10.9BCE g BCE 3.02 ... ... 49.06 39.76 613 40.56 -15.5BG Staffing BGSF 1.20 4.6 30 29.59 14.65 73 25.92 +62.6BGCPtrs 42 BGCA 2.03 8.1 ... 26.58 25.25 25.16 -2.9BHP BillLt BHP 1.66e 3.6 ... 52.62 39.92 1427 46.19 +.4BHPBil plc BBL 1.66e 4.0 ... 47.92 34.96 894 41.16 +2.1BP MidPt n BPMP ... ... ... 23.00 16.83 229 18.65 -9.3BP PLC BP 2.38 5.5 23 47.83 36.15 4253 43.56 +3.6BP Pru BPT 3.60e 11.2 5 34.00 18.65 156 32.05 +59.5BRF SA BRFS ... ... ... 15.50 4.65 3446 5.38 -52.2BRT BRT .80f 6.7 9 14.20 9.58 90 11.93 +1.2BT Grp s BT .99e 6.5 ... 19.79 13.53 931 15.30 -16.0BWX Tech BWXT .64 1.0 32 72.18 53.47 720 63.31 +4.7B&W Ent n BW ... ... ...dd 7.66 .99 1250 1.10 -80.6BabShDHi BGH 1.84 9.4 ...q 20.83 18.35 67 19.64 +1.3BadgerMtr s BMI .60f 1.1 55 56.40 41.00 121 54.05 +13.1BakHuGE n BHGE .72f 2.2 ...cc 38.10 25.53 3243 32.25 +1.9sBallCorp s BLL .40 .9 23 44.36 34.71 3767 44.92 +18.7Ballanty BTN ... ... ...dd 6.60 3.40 3 3.95 -15.1BanColum CIB 1.27e 3.1 ... 51.38 36.38 245 40.80 +2.9BancCalif BANC .52 2.7 15 23.40 18.00 304 19.25 -6.8BcCalif pfC BANCpC 2.00 7.9 ... 26.70 25.46 25.44 -3.0BcCalif pfE BANCpE ... ... ... 28.59 24.70 10 25.91 -1.9BcCal pfD BANCpD 1.84 7.1 ... 26.76 25.58 17 25.95 -2.3BcBilVArg BBVA .27e 4.2 ... 9.54 5.96 4379 6.44 -24.2BcoBrades s BBDO .02r .4 ... 11.90 5.49 4 6.06 -28.1BcoBrad s BBD .06a .9 ... 11.98 6.50 11563 6.93 -25.6BcoLatin BLX 1.54 7.3 11 30.50 19.28 130 21.00 -21.9BcoMacro BMA ... ... 4 136.10 32.00 334 39.77 -65.7BcoSantSA SAN .21e 4.2 ... 7.57 4.82 11565 5.14 -21.4BcoSBrasil BSBR .29e 3.4 5 12.11 7.20 951 8.64 -10.7BcSanChile BSAC .85e 2.7 ... 35.09 26.41 182 31.59 +1.0BcoChile BCH 2.12e 2.4 ... 104.17 77.86 40 87.65 -7.2BcpSouth BXS .68f 2.0 ... 35.55 29.80 432 33.75 +7.3Bcp NJ BKJ .24b 1.4 21 17.95 14.43 7 16.95 -2.5BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.16e 5.1 ...q 24.19 19.66 6 22.62 +4.0BkofAm BAC .60f 2.0 16 33.05 24.41 49885 30.21 +2.3BkAML pfI BMLpI 1.59 6.3 ... 26.39 25.26 25.16 -3.2BkAML pfJ BMLpJ 1.02 4.1 ... 25.09 22.64 3 24.62 +5.4BkAm pfD BACpD 1.55 6.2 ... 26.16 25.32 25.05 -3.1BkAm pfE BACpE 1.02 5.0 ... 24.78 23.03 7 24.18 +1.5BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.6 ... 1352.71 1187.95 2 1299.50 -1.5BkAm pfW BACpW 1.66 6.4 ... 27.53 25.75 52 25.96 -4.4BkAm pfY BACpY 1.63 6.2 ... 27.39 25.82 81 26.25 -2.8BkAm wtA BAC/WS/A ... ... ... 19.88 12.12 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 .58 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.25 81 26.18 -3.7BkAm pfC BACpC ... ... ... 27.83 25.41 80 26.17 -4.6BkAML pfL BMLpL 1.02 4.2 ... 24.98 22.14 23 24.10 +2.6BkAML pfH BMLpH .77 3.5 ... 22.80 20.09 10 22.15 +2.5BkAML pfG BMLpG .77 3.5 ... 22.83 20.31 22.15 +2.3Bk of But n NTB 1.28 2.6 16 53.63 34.45 233 49.89 +37.5BkHawaii BOH 2.40 3.0 17 89.09 77.71 261 80.70 -5.8BkMont g BMO 3.84e ... ... 84.71 73.79 292 82.75 +3.4BkNYMel BK 1.12f 2.2 12 58.99 49.39 3431 51.45 -4.5BkNYM pfC BKpC 1.30 5.2 ... 26.39 23.75 49 24.99 -.6How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1574 Declined 1241 New Highs 85 New Lows 97 Vol. (in mil.) 2,991 Pvs. Volume 2,846 2,237 2,211 1678 1182 71 77 NYSE NASD Stocks Recap 23,200 24,000 24,800 25,600 26,400 MS AMJJA 25,720 26,020 26,320 Dow Jones industrialsClose: 26,246.96 Change: 184.84 (0.7%) 10 DAYS 6,800 7,200 7,600 8,000 8,400 MS AMJJA 7,840 7,960 8,080 Nasdaq compositeClose: 7,956.11 Change: 60.31 (0.8%) 10 DAYSDOW 26317.34 26076.21 26246.96 +184.84 +0.71% s s s +6.18% DOW Trans. 11545.50 11395.58 11514.94 +46.21 +0.40% t s s +8.51% DOW Util. 740.79 735.00 738.39 -1.11 -0.15% s s s +2.08% NYSE Comp. 13112.38 13038.66 13091.99 +60.08 +0.46% s s s +2.21% NASDAQ 7986.10 7901.01 7956.11 +60.31 +0.76% t s s +15.25% S&P 500 2911.17 2890.43 2904.31 +15.51 +0.54% s s s +8.63% S&P 400 2040.58 2026.42 2036.73 +8.24 +0.41% s s s +7.16% Wilshire 5000 30292.26 30091.27 30226.39 +157.66 +0.52% s s s +8.75% Russell 2000 1714.92 1704.22 1710.97 +7.42 +0.44% t t s +11.43% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Wednesday, September 19, 2018

PAGE 58

BkNova g BNS 3.28f ... 9 66.78 55.85 485 59.03 -8.5BankUtd BKU .84 2.3 12 44.97 32.34 1445 36.43 -10.5BarHarbr s BHB .80f 2.8 20 32.48 26.10 19 29.03 +7.5Br iPthCrd OILB ... ... ... 74.18 49.71 2 72.04 +21.8BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 149.35 0 172.90 +9.2BarSelMLP ATMP 1.17e 5.5 ...q 22.97 17.78 17 21.22 +2.3BiP Cmdty DJP ... ... ...q 25.80 22.07 316 22.96 -5.9BarcGsci36 GSP ... ... ...q 17.81 13.58 1 16.86 +8.5BrcEnEu n FLEU ... ... ... 180.26 130.97 0 138.05 -13.3BiPNickel JJN ... ... ...q 17.50 12.10 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 7.32 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 34.00 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 32.99 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 32.57 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.20 55.14 59.06 +1.8BiP Plat PGM ... ... ...q 21.06 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 40.22 43.11 -26.1BiP Cocoa NIB ... ... ...q 35.77 21.73 9 26.13 +14.5BiP Alum JJU ... ... ...q 20.10 16.89 20.10 +.8BarcBk prD BCSpD 2.03 7.8 ... 27.24 25.76 188 26.09 -2.2BiPIndMet JJM ... ... ...q 30.93 26.95 29.55 -3.1BiPOpCur ICI ... ... ...q 42.99 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.25 29.20 -.1BiPNG GAZ ... ... ...q .33 .23 .23 BiPEngy JJE ... ... ...q 6.92 5.37 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 132.14 108.72 6 132.11 +13.4BiPSPMLP IMLP 1.22e 6.6 ...q 19.89 15.44 18.60 +3.4tBarclay BCS .15e 1.6 ... 12.55 9.08 2131 9.10 -16.5iPthNtGs n GAZB ... ... ... 47.02 36.56 0 38.75 -5.2BiP SPVix XVZ ... ... ...q 24.00 17.32 18.87 -17.7Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 24 17.36 -.8B iPVxST rs VXX ... ... ...q 56.50 25.59 33504 28.07 +.5BarcWomLd WIL ... ... ...q 70.29 63.00 68.66 +2.3Barings BBDC 1.20 11.9 ... 12.19 7.57 865 10.11 +25.5Triangle 22 TCCA 1.59 6.4 ... 25.66 24.09 24.98 -.6TriangC 22 TCCB 1.59 6.4 ... 25.62 23.99 24.99 -.8BaringsCp s MCI 1.20 7.9 ...q 16.36 14.70 22 15.19 -.5BaringsPt MPV 1.08 7.3 ...q 15.65 13.94 7 14.74 +4.5BarcDisab RODI ... ... ...q 70.00 70.00 70.00 B&N Ed n BNED .60 10.8 21 9.10 4.93 301 5.56 -32.5BarnesNob BKS .60 10.6 ...dd 8.00 4.10 737 5.65 -15.7Barnes B .64 .9 65 72.87 52.42 159 70.09 +10.8Barnwell BRN ... ... ...dd 2.95 1.63 57 1.91 -8.2BarrickG ABX .12 1.1 58 17.14 9.53 14991 10.48 -27.6BasicEn n BAS ... ... ... 26.75 7.43 190 9.13 -61.1BauschHl BHC ... ... 6 27.79 10.94 8590 23.81 +14.6Baxter s BAX .76 1.0 36 77.85 60.78 2228 77.24 +19.5BaytexE g BTE ... ... 5 4.85 2.30 1379 2.80 -6.7BeazerHm BZH ... ... 14 23.24 11.62 242 12.03 -37.4BectDck BDX 3.00 1.2 ...cc 263.37 191.53 911 259.75 +21.3BectDk pfA BDXA ... ... ... 67.71 54.18 43 65.28 +12.7Belden BDC .20 .3 13 87.15 53.65 235 72.31 -6.3Belden pfB BDCpB ... ... ... 114.45 74.97 6 96.71 -6.2Belltrx g rs BXE ... ... 1 3.10 .84 19 .95 -44.6Belmond BEL ... ... ...cc 17.10 10.30 901 17.00 +38.8Bemis BMS 1.24 2.6 20 53.00 40.86 682 48.46 +1.4BenchElec BHE .60 2.4 36 35.80 23.98 409 25.05 -13.9Berkley WRB 1.52e 1.9 15 80.68 64.91 449 78.99 +10.2Berkley pfB WRBpB 1.41 5.7 ... 25.94 23.67 20 24.92 -1.2Berkly pfC WRBpC ... ... ... 27.00 24.45 20 25.29 -3.4Berkly pfD WRBpD 1.44 5.8 ... 26.50 24.10 22 24.90 -4.0sBerkHa A BRK/A ... ... 26 326350.03 270250.03 1 327436.00 +10.0sBerkH B BRK/B ... ... 30 217.62 180.27 3561 218.30 +10.1BerkHBcp BHLB .88 2.1 19 44.25 34.40 185 42.20 +15.3BerryPlas BERY ... ... 19 61.71 45.24 1309 50.82 -13.4BestBuy BBY 1.80 2.3 25 84.37 51.61 3150 77.70 +13.5Best Inc n BSTI ... ... ... 13.54 5.92 1288 6.10 -32.1BigLots BIG 1.20 2.9 11 64.42 36.20 683 41.18 -26.7Biglari B BH ... ... 5 269.58 177.45 15 195.34 -22.4Biglari A BH/A ... ... ... 1036.79 901.00 1 910.01 BioAmber BIOA ... ... ...dd .72 .16 .16 -60.0BioRadA BIO ... ... 24 345.15 214.44 217 298.55 +25.1BioRadB BIO/B ... ... 77 324.25 218.30 297.67 +24.9BiohvnPh n BHVN ... ... ... 44.28 16.50 160 36.91 +36.8BioPhrmX BPMX ... ... ...dd .38 .10 3162 .20 +85.5BioTime BTX ... ... 3 3.16 1.98 483 2.34 +8.8BioTime wt BTX/WS ... ... ... .25 .11 .19 +52.0BirksGrp BGI ... ... ... 2.77 1.01 1 1.31 +.8BitautoH BITA ... ... 11 54.42 18.47 688 22.59 -29.0BlkHillsCp BKH 1.90 3.2 18 69.79 50.49 402 59.75 -.6BlkHCp un BKHU ... ... ... 76.11 56.40 0 64.64 -2.2BlKnight n BKI ... ... 50 56.45 42.70 396 53.55 +21.3BlkStMin n BSM 1.35f 7.3 31 19.29 16.36 29 18.43 +2.7BlackBerry BB ... ... ...dd 14.55 9.46 2325 10.26 -8.1BlackRock BLK 12.52f 2.7 19 594.52 428.55 557 472.20 -8.1Blrk22Gl n BGIO ... ... ... 10.20 8.80 31 8.91 -9.1BlkBldAm BBN 1.58 7.4 ...q 23.79 21.26 143 21.43 -7.6BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 1 14.90 +2.3tBlkCAIT BFZ .87 7.0 ...q 14.67 12.47 148 12.40 -10.0BlkCorBd BHK .78 6.2 ...q 14.26 12.63 139 12.68 -9.7BlkCpHiY HYT .84 7.9 ...q 11.47 10.41 369 10.59 -3.2BlkCrdAllo BTZ .97 7.8 ...q 13.66 12.03 236 12.42 -6.8BlkDbtStr rs DSU .82 7.3 ...q 11.86 11.11 67 11.26 -3.8BlkEngyRs BGR 1.32 9.2 ...q 15.77 12.82 95 14.30 +.8BlkEnhC&I CII 1.20 7.0 ...q 17.36 14.74 147 17.03 +4.0BlkEEqDv BDJ .56 5.9 ...q 9.65 8.03 359 9.42 +2.1BlEnhGvIn EGF .66 5.1 ...q 14.14 12.69 24 12.91 -3.7BlkFltRtInc FRA .81 5.9 ...q 14.63 13.69 87 13.78 -.1BlkFloatR BGT .70 5.3 ...q 14.33 13.02 53 13.14 -5.6BlkFL2020 BFO .37 2.6 ...q 15.11 13.46 8 14.25 -1.2BlkGlbOp BOE 1.16 10.6 ...q 13.08 10.47 153 11.01 -12.0BlkHlthSci BME 2.40 5.9 ...q 42.25 32.81 20 40.59 +11.2BlkIT BKT .37 6.5 ...q 6.39 5.70 121 5.73 -7.1BlkIntlG&I BGY .59 10.4 ...q 6.85 5.63 391 5.69 -12.7BlkIQM BKN .74a 5.5 ...q 15.26 13.49 43 13.54 -9.2BlkLtdD BLW .95 6.4 ...q 16.30 14.77 62 14.92 -6.1BlkLTMu BTA .65a 5.8 ...q 12.52 11.09 26 11.29 -5.9BlkMDMB BZM .65 4.2 ...q 14.55 13.02 13.03 -4.3BlkMATxE MHE .70a 5.4 ...q 15.00 12.90 12.78 -8.3BlkMultSec BIT 1.40a 8.1 ...q 18.77 16.56 83 17.21 -5.2tBlkMuIntD MUI .59a 4.6 ...q 14.41 12.92 65 12.87 -7.5BlkMuNYInt MNE .69 5.5 ...q 14.43 12.51 12 12.54 -7.9tBlkMunihCA MUC .64 5.0 ...q 15.19 12.77 87 12.75 -10.2tBlkMunHIQ MFL .86 7.0 ...q 15.29 12.34 437 12.31 -15.8tBlMunhNYQ MHN .61a 5.1 ...q 14.45 12.05 164 11.99 -10.5tBlMunhNJQ MUJ .71a 5.6 ...q 14.85 12.66 84 12.70 -12.2tBlkMunihQ MUS .81 6.9 ...q 14.08 11.74 51 11.66 -12.9tBlkMunHQ2 MUE .82 6.9 ...q 14.33 11.90 30 11.85 -14.8tBlMunyCAQ MCA .88 6.8 ...q 15.69 13.03 198 12.93 -11.8BlkMunyInv MYF .97 6.9 ...q 15.78 13.58 54 14.12 -4.9tBlkMunyIQ MFT .85 6.7 ...q 14.75 12.71 19 12.64 -9.3tBlkMYMIQ MIY .83 6.7 ...q 14.35 12.42 190 12.45 -11.1tBlMunyNYQ MYN .57a 4.9 ...q 13.37 11.63 162 11.58 -10.4tBlkMunyPaQ MPA .86 6.7 ...q 14.69 12.81 84 12.75 -11.1BlMunyQlty MQY .96 7.1 ...q 16.09 13.38 95 13.45 -11.3tBlkMuniyQ3 MYI .70 5.8 ...q 14.73 12.18 154 12.11 -12.3BlkMuniast MUA .65a 5.0 ...q 15.84 13.04 52 13.06 -12.8Blk2018 BPK .06 .4 ...q 15.06 14.71 15 15.04 +1.8BlkMu2020 BKK .47a 3.2 ...q 15.73 14.75 51 14.85 -1.0BlkMuBdT BBK .76a 5.4 ...q 16.03 13.95 25 14.04 -7.3tBlkMuIIQ BAF .82 6.3 ...q 15.58 13.24 20 13.15 -11.2BlkMunIIT BBF .87 6.4 ...q 15.80 12.75 26 13.52 -3.6tBlkMuIQT BYM .86 6.8 ...q 15.03 12.85 77 12.78 -9.9tBlkMuIT BFK .78 6.2 ...q 14.54 12.60 190 12.54 -11.0BlkMuIT2 BLE .95a 6.9 ...q 15.55 13.31 13.93 -3.5tBlkMuTTT BTT .86a 4.1 ...q 22.97 20.84 81 20.87 -6.6tBlkMunienh MEN .73a 7.2 ...q 12.26 10.14 125 10.06 -13.7BlkMunihld MHD .89a 5.9 ...q 17.78 14.90 23 15.01 -9.1BlkMunihd2 MUH .81a 6.0 ...q 15.99 13.58 34 13.61 -7.9BlkMunvst MVF .64a 7.4 ...q 9.91 8.58 8.63 -10.2tBlkMuniv2 MVT .88a 6.5 ...q 15.90 13.59 47 13.52 -12.5BlkMunyAZ MZA .83 5.5 ...q 17.40 14.50 15.03 -7.1tBlMunyldCA MYC .74a 6.0 ...q 15.61 13.04 80 12.91 -12.7BlkMuniyld MYD .80a 5.9 ...q 15.43 13.04 60 13.52 -6.9BlkMunyNJ MYJ .90 6.9 ...q 16.63 13.03 47 13.10 -17.1tBlMunQlt2 MQT .80 6.8 ...q 13.81 11.80 37 11.78 -10.1BlkNJMB BLJ .83a 6.1 ...q 15.30 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 16.35 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 14.98 14.66 1 14.90 +1.4tBlkNYMB BQH .74 5.7 ...q 15.65 12.85 24 12.94 -12.1BlkNYIQT BSE .69 5.5 ...q 13.61 12.14 27 12.53 -4.8tBlkNYIT BNY .83 6.8 ...q 15.35 12.35 28 12.23 -14.5BlkNYMu2 BFY .84 6.6 ...q 15.76 12.73 12.79 -13.6BlkRsCmdy BCX .79 8.9 ...q 10.50 8.57 338 8.87 -9.2BlkSciTch BST 1.20 3.4 ...q 35.83 23.93 68 34.96 +31.0tBlkStMT BSD .78a 6.4 ...q 15.02 12.29 25 12.23 -10.6BlkU&Inf BUI 1.45 7.0 ...q 21.74 19.08 33 20.58 -4.8BlkVAMB BHV .83 5.3 ...q 19.27 15.53 15.70 -8.8BlkstFltRt BSL 1.08 5.9 ...q 18.51 17.01 54 18.18 +1.0BlkstGSOSt BGB 1.26 7.9 ...q 16.21 15.51 143 15.90 +1.2sBlackstone BX 2.70e 7.2 14 37.52 29.58 5129 37.53 +17.2BlkstnMtg BXMT 2.48 7.3 13 34.58 29.51 1144 34.19 +6.2BlkLSCrInc BGX 1.18 7.2 ...q 17.05 15.60 28 16.40 +3.0BlockHR HRB 1.00 4.0 9 29.81 22.45 2301 25.30 -3.5BlonderT BDR ... ... ...dd 2.20 .38 19 1.22 +101.3BlueAprn n APRN ... ... ...dd 6.25 1.70 1582 1.75 -56.6BlueCapRe BCRH 1.20 11.8 ...dd 18.20 9.10 30 10.20 -15.4BluegVac n BXG .60 3.2 ... 26.22 13.00 120 18.55 +1.6BlueLinx rs BXC ... ... 12 46.42 7.57 256 38.20 +291.4BluerkRsd BRG 1.16 11.7 ...dd 11.81 7.02 55 9.92 -1.9BluerkRs pf BRGpA 2.06 7.9 ... 27.00 24.53 3 26.22 -.6BluerkR pfD BRGpD 1.78 7.2 ... 25.92 20.84 4 24.61 -2.3BluerkR pfC BRGpC 1.91 7.4 ... 26.38 22.48 1 25.83 +1.5Boeing BA 6.84 1.9 34 374.48 248.91 3002 363.58 +23.3BoiseCasc BCC .28 .7 15 49.30 31.40 962 41.00 +2.8BonanzaCE BCEI ... ... ...dd 40.38 23.66 229 28.88 +4.7BootBarn BOOT ... ... 14 31.62 7.37 570 29.55 +77.9BoozAllnH BAH .76 1.5 25 52.56 35.21 1195 51.59 +35.3BorgWarn BWA .68 1.6 12 58.22 42.06 5559 42.98 -15.9BostBeer SAM ... ... 39 329.95 150.58 168 315.80 +65.3BostProp BXP 3.80f 3.0 30 132.82 111.57 463 126.14 -3.0BosProp pfB BXPpB 1.31 5.3 ... 26.36 22.69 5 24.68 -2.3sBostonSci BSX ... ... 29 37.72 24.54 5835 37.62 +51.8BldrG&IFd BIF .11a 1.0 ...q 11.84 10.02 97 11.22 +1.2sBovieMed BVX ... ... ...dd 7.45 2.28 350 7.45 +186.5BowlA BWL/A .68 4.5 42 16.64 13.61 2 15.03 +.2Box Inc n BOX ... ... ...dd 29.79 17.25 2083 24.04 +13.8BoydGm BYD .24 ... 22 40.44 24.53 701 33.72 -3.8BradyCp BRC .85f 1.9 26 47.35 35.00 381 44.35 +17.0BraemHot BHR .64 5.7 9 12.10 8.44 209 11.27 +15.8AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 4.4 20 18.69 15.21 1394 16.51 -9.2BrasilAgro LND ... ... ... 4.55 3.21 41 3.42 -2.4Braskem BAK .78e 2.6 ... 33.73 21.32 149 29.65 +12.9BridgptEd BPI ... ... 16 13.63 5.31 530 10.42 +25.5BrigStrat BGG .56 2.7 13 27.34 16.26 306 20.80 -18.0BrightHrz BFAM ... ... 53 120.07 80.91 162 115.87 +23.3BrghtSch n BEDU ... ... 90 28.18 10.80 68 11.64 -37.7BrghtSph BSIG ... ... ...cc 16.31 11.89 476 12.70 -21.6Brinker EAT 1.52 3.0 16 54.14 29.94 910 50.11 +29.0Brinks BCO .60 .9 ...dd 88.10 67.58 352 69.95 -11.1 BrMySq BMY 1.60 2.6 61 70.05 49.96 3678 61.48 +.3BristowGp BRS .28 2.5 ...dd 18.91 8.22 791 11.27 -16.3BritATob s BTI 2.24e 4.7 ... 71.45 46.07 1476 47.33 -29.3BrixmorP BRX 1.10 6.2 15 19.74 13.74 1484 17.87 -4.2BroadrdgF BR 1.94f 1.4 39 138.24 78.44 578 135.35 +49.4Brookdale BKD ... ... ...dd 11.63 6.28 1161 9.43 -2.8BrkfdAs g s BAM .60 1.4 15 44.33 37.22 591 43.01 -1.2BrookBus n BBU .25 .6 ... 45.66 29.00 44 44.39 +28.6BrkfDtla pf DTLAp 1.91 8.4 ... 31.31 21.50 1 22.73 -21.1BrkGblInf INF 1.40 11.4 ...q 13.83 11.02 35 12.25 -5.3BrkfInfra s BIP 1.88 4.8 28 46.88 37.27 418 39.51 -11.8BrkRlAs n RA .20p ... ... 24.36 21.06 113 23.16 -.9BrkfReEn BEP 1.96 6.2 ... 35.34 29.57 138 31.49 -9.8HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .30 1.0 28 31.55 22.66 1832 30.08 BrownFA s BF/A .79 1.6 30 57.70 40.66 44 49.51 -1.0BrownFB s BF/B ... ... 28 59.58 42.58 1820 48.64 Brunswick BC .76 1.1 19 69.60 48.04 589 69.08 +25.1Buckeye BPL 5.05 13.9 11 59.67 32.03 720 36.35 -26.6Buckle BKE 1.00e 4.3 12 29.65 15.10 502 23.25 -2.1Buenavent BVN ... ... ...dd 16.80 11.67 1086 12.61 -10.4BldBear BBW ... ... 28 10.45 7.25 60 9.05 -1.6BungeLt BG 2.00 3.1 28 83.20 61.28 577 64.80 -3.4BurlStrs BURL ... ... 35 175.48 87.20 877 162.14 +31.8BylineBc n BY ... ... ... 24.80 19.02 27 23.16 +.8C -C&J Eng n CJ ... ... ... 36.57 18.86 625 21.73 -35.1CTrkMH23 MLPC .89e 5.9 ...q 16.87 12.85 1 15.12 -.7CtrMillr n MLPE ... ... ... 25.56 19.84 22.49 -3.0CAE Inc g CAE .36 ... ... 21.70 16.39 77 20.35 +9.6CAI Intl CAI ... ... 7 40.11 19.35 134 26.59 -6.1sCBIZ Inc CBZ ... ... 28 24.35 14.35 665 24.25 +57.0CBL Asc CBL .80 18.4 2 9.10 3.80 1552 4.34 -23.3tCBL pfD CBLpD 1.84 10.9 ... 24.95 16.30 177 16.81 -23.1tCBL pfE CBLpE 1.66 11.0 ... 24.97 14.92 78 15.15 -31.3CBRE GRE IGR .60 7.9 ...q 8.05 7.17 192 7.55 -4.7CBRE Grp CBRE .20 .4 18 50.43 36.52 2068 45.71 +5.5CBS A CBS/A .72f 1.3 16 61.70 47.98 3 55.93 -6.4CBS B CBS .72 1.3 13 61.59 47.54 2454 55.67 -5.6tCCA Inds CAW ... ... 11 3.65 2.44 4 2.40 -23.8CF Inds s CF 1.20 2.3 ...dd 53.17 33.32 2208 52.50 +23.4CGG rs CGG ... ... 1 7.50 1.88 18 2.67 -40.2CGI g GIB ... ... ... 66.32 50.73 115 66.12 +21.7CIT Grp CIT .64 1.2 21 56.14 44.29 871 52.89 +7.4CKE Inc CK ... ... ... CKX Lands CKX .12m 1.2 43 12.00 9.60 1 10.20 +.2CMS Eng CMS 1.43 2.8 31 50.83 40.48 2017 50.26 +6.3CNA Fn CNA 1.40f 3.0 13 55.62 44.27 292 46.15 -13.0CNH Indl CNHI .14e 1.2 ...cc 15.65 10.09 694 12.06 -10.0CNO Fincl CNO .40 1.9 14 26.47 18.65 823 21.40 -13.3sCNOOC CEO 4.92e 2.6 ... 187.65 121.46 123 188.18 +31.1CNX Midst CNXM 1.34 6.8 12 21.05 15.25 276 19.79 +18.0CNX Resc CNX .04 .3 ...dd 18.37 11.69 3016 14.55 -.5ConslCoal n CCR 2.05f 11.4 ... 19.16 13.15 38 17.95 +14.7CONSOL n CEIX ... ... 11 48.12 19.51 373 41.93 +6.1CPFL Eng CPL .12e 1.1 ... 17.45 10.36 18 11.40 -.9CPI Aero CVU ... ... 13 11.75 7.60 11 8.45 -5.6CRH Med CRHM ... ... ...cc 4.50 1.46 33 4.25 +60.4CRH CRH .72e 2.2 ... 39.32 31.38 357 32.33 -10.4CsopChiA50 AFTY 1.17e 8.0 ...q 20.51 13.83 3 14.63 -16.9Csop ChInt CNHX ... ... ...q 31.99 24.65 24.65 -15.4Csop Csi300 HAHA ... ... ...q 36.52 26.87 27.37 -18.7CSS Inds CSS .80 5.7 ...dd 30.29 13.56 50 14.12 -49.3CTS CTS .16 .4 30 39.20 22.50 121 36.65 +42.3CURO Gp n CURO ... ... 62 32.10 13.50 257 30.30 +115.2CVR Engy CVI 3.00f 7.7 ...cc 47.67 22.96 856 39.09 +5.0CVR Ptrs UAN .71e 18.7 ...dd 4.20 2.71 430 3.80 +15.9CVR Rfng CVRR 2.95e ... 17 26.00 8.75 640 19.15 +15.7CVS Health CVS 2.00 2.5 14 84.00 60.14 7717 78.61 +8.4CWA Inco n CWAI ... ... ... 26.93 24.45 6 24.79 -3.0CYSInv pfA CYSpA 1.94 7.7 ... 25.65 24.01 25.04 +.1CYSInv pfB CYSpB 1.88 7.6 ... 25.32 23.40 24.70 -.3CabGS t34 GYB .83 3.7 ... 23.35 21.60 5 22.25 -3.2CabcoJCP97 PFH 1.91 20.3 ... 16.10 8.74 3 9.39 -36.4CabAT&T34 GYC .83 3.4 ... 25.05 21.30 24.13 +7.0sCableOne n CABO 8.00f .9 45 880.42 597.40 41 894.46 +27.2Cabot CBT 1.32 2.1 15 68.63 53.18 360 62.96 +2.2CabotO&G COG .24 1.1 41 29.57 21.48 6065 21.71 -24.1CACI CACI ... ... 17 200.85 121.60 133 193.90 +46.5Cactus n WHD ... ... ... 37.50 19.18 410 35.92 +77.4CadencB n CADE .60f 2.2 26 31.44 21.17 1368 26.76 -1.3CaledoMn n CMCL .28 4.0 ... 9.94 5.17 17 6.95 -6.0Caleres CAL .28 .8 16 41.09 26.54 314 36.14 +7.9CalifRes rs CRC ... ... ...dd 48.85 8.37 1877 39.81 +104.8CalifWtr CWT .75 1.8 29 46.15 35.25 169 41.25 -9.0Calix CALX ... ... ...dd 9.05 4.75 273 8.30 +39.5CallGolf ELY .04 .2 49 23.79 13.49 1176 23.06 +65.5CallonPet CPE ... ... 23 14.65 9.75 2981 11.54 -5.0Callon pfA CPEpA 5.00 9.8 ... 53.15 47.11 15 51.14 -.3Calpine CPN ... ... ...dd 15.25 14.60 15.25 +.8CambrE rs CEI ... ... ...dd .40 .08 .10 -19.7Cambrex CBM ... ... 24 67.85 42.55 435 62.20 +29.6CambriaYld SYLD .49e 1.2 ...q 41.00 34.76 6 40.14 +4.6CambFgnY FYLD .75e 3.0 ...q 27.94 23.06 5 25.37 -3.8CambGblV GVAL .54e 2.3 ...q 28.50 22.85 19 23.65 -7.7CamGblMo GMOM .56e 2.1 ...q 29.42 26.00 6 26.77 -2.3CambGlAss GAA .55e 2.1 ... 28.60 26.41 8 26.75 -2.7CambrEmS EYLD ... ... ... 38.25 30.19 15 31.00 -10.6CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.00 3 25.67 -.6CambTail n TAIL ... ... ... 24.40 20.10 27 20.10 -11.0CamValMom VAMO ... ... ...q 28.07 23.84 15 25.38 +1.7CamdenPT CPT 3.08 3.2 25 95.67 78.19 418 95.05 +3.2Cameco g CCJ .40 ... ... 12.19 7.68 1438 9.68 +4.9CampSp CPB 1.40 3.5 14 51.07 32.63 2351 40.06 -16.7CampWrl n CWH .54 2.5 ... 47.62 18.16 2107 21.38 -52.2Can-Fite CANF ... ... ... 2.75 1.12 35 1.33 -10.5CdaGoose n GOOS ... ... ... 68.75 19.05 766 59.10 +87.3CIBC g CM 4.49e ... 8 100.01 85.47 368 94.88 -2.6CdnNR gs CNI 1.82f ... ... 90.57 70.59 691 87.46 +6.0CdnNRs gs CNQ 1.34 ... ... 38.20 29.20 3112 32.71 -8.4CP Rwy g CP 2.60 ... ... 211.44 159.09 579 206.89 +13.2sCannaeHl n CNNE ... ... ...dd 21.55 16.16 429 21.73 +27.6Canon CAJ ... ... ... 40.67 30.14 346 31.86 -14.8CanopyGr n CGC ... ... ... 53.29 40.68 20756 51.89 +.7CantelMed CMD .17e .2 42 130.92 84.90 465 97.18 -5.5CapOne COF 1.60 1.6 15 106.50 79.69 3039 97.03 -2.6CapOne wt COF/WS ... ... ... 63.91 38.79 62.00 +6.9CapOne pfC COFpC 1.56 6.0 ... 26.79 25.49 19 25.81 -1.4CapOne pfD COFpD 1.68 6.4 ... 27.34 25.82 60 26.23 -2.2CapOne pfF COFpF 1.55 6.0 ... 27.31 25.49 16 25.85 -4.4CapOne pfB COFpP 1.50 5.9 ... 25.80 24.91 47 25.30 CpOne pf H COFpH ... ... ... 27.19 25.12 63 25.80 -4.2CapOne pfG COFpG ... ... ... 25.55 23.25 77 24.80 -.9CapSenL CSU ... ... ...dd 16.72 7.18 301 8.95 -33.7CapInv n CIC ... ... ... 10.10 9.60 3 9.90 +2.3CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 7.8 12 9.89 8.01 460 8.19 -5.3Capstd pfE CMOpE 1.88 7.4 ... 25.85 24.62 19 25.33 -.1CarboCer CRR ... ... ...dd 12.69 6.10 300 7.98 -21.6CardnlHlth CAH 1.90 3.6 ...dd 75.75 48.14 2484 53.60 -12.5Care.com CRCM ... ... ...cc 22.95 13.15 240 20.56 +14.0Carlisle CSL 1.48 1.2 21 129.47 96.80 532 127.69 +12.4CarMax KMX ... ... 21 81.67 57.05 1926 78.06 +21.7Carnival CCL 2.00 3.0 15 72.70 56.45 6360 65.67 -1.1CarnUK CUK 1.80f 2.8 ... 72.29 56.76 396 64.94 -2.0CarpTech CRS .80f 1.4 46 61.49 41.44 175 59.12 +15.9tCarrSrv CSV .30 1.4 15 28.96 22.15 141 22.10 -14.0Cars.cm CARS ... ... ... 32.94 20.94 626 25.93 -10.1Carters CRI 1.80 1.9 15 129.00 91.41 1210 92.50 -21.3Carvana A n CVNA ... ... ... 72.59 12.17 1288 59.27 +210.0CastleBr ROX ... ... ...dd 1.47 .90 200 1.01 -17.2CastlightH CSLT ... ... ...dd 5.95 2.65 1495 2.75 -26.7Catalent CTLT ... ... 74 47.87 36.73 515 42.88 +4.4CatchMTim CTT .54 4.6 ...dd 13.73 11.76 151 11.83 -9.9Caterpillar CAT 3.44f 2.3 18 173.19 122.85 4494 149.07 -5.4CatoCp CATO 1.32 6.4 20 26.88 10.76 209 20.70 +30.0CedarF FUN 3.56 6.8 14 70.82 50.10 109 52.70 -18.9CedarRlty CDR .20 4.4 11 6.29 3.54 292 4.55 -25.2CedarR pfB CDRpB 1.81 7.4 ... 25.61 22.03 5 24.45 -3.2CedrRT pfC CDRpC 1.63 7.5 ... 25.39 18.82 11 21.86 -12.7CelSci wt CVM/WS ... ... ... .05 .00 .04 +115.8Cel-Sci rs CVM ... ... ... 4.44 .82 2744 3.81 +101.6Celanese CE 2.16f 1.9 12 119.29 95.45 751 113.46 +6.0Celestic g CLS ... ... 9 12.76 9.79 272 11.64 +11.1Cellcom CEL ... ... 7 10.62 5.43 6 6.65 -34.8Cementos CPAC .50e 5.0 ... 14.11 9.20 10 10.10 -18.5Cemex CX .29t ... ... 9.45 5.72 3275 7.19 -4.1Cemig pf CIG .08e 4.7 ... 2.93 1.56 3697 1.72 -16.5Cemig CIG/C .08e 5.1 ... 2.70 1.56 1.57 -15.4CenovusE CVE .20 ... 7 11.52 7.09 3730 8.96 -1.9Centene s CNC ... ... 22 148.24 83.56 1117 142.84 +41.6CC MLPInf CEN 1.25 12.8 ...q 11.48 8.12 82 9.73 -2.3CenterPnt CNP 1.11 3.9 20 30.34 24.81 2514 28.60 +.8CentElBr B EBR/B ... ... ... 9.06 3.43 1 4.52 -33.4CentElecBr EBR ... ... ... 7.86 3.14 256 3.91 -31.4CnEurRusT CEE .56e 2.4 ...q 28.32 22.26 3 23.34 -4.3CFCda g CEF .01 .1 ...q 13.75 12.57 13.50 +.7CenPacFn CPF .84 3.1 17 33.15 27.19 90 27.48 -7.9CentSecur CET 1.78e .7 ...q 29.94 25.46 4 29.51 +7.7CentrusEn LEU ... ... ...dd 5.14 2.18 13 2.57 -35.9CentCmtys CCS ... ... 11 36.00 23.85 590 28.90 -7.1CntryLink CTL 2.16 9.3 9 24.20 13.16 7282 23.16 +38.8sCerdHCM n CDAY ... ... ...dd 44.19 29.68 1907 44.00 +44.2Cervecer CCU .35e 1.3 ... 30.35 24.37 206 27.10 -8.4ChannAdv ECOM ... ... ...dd 15.63 8.30 67 11.20 +24.4CharahSol n CHRA ... ... ... 12.00 5.27 191 6.16 -48.7ChRvLab CRL ... ... 26 132.49 96.70 227 129.94 +18.7ChaseCorp CCF .80f .6 37 131.70 95.00 17 124.40 +3.2ChathLTr CLDT 1.32 6.3 29 23.91 17.90 171 20.84 -8.4CheetahM CMCM ... ... ... 18.18 7.38 838 9.96 -17.5Chegg CHGG ... ... ...dd 32.82 13.75 552 31.44 +92.6Chemed CHE 1.12 .4 27 335.99 186.09 158 309.89 +27.5Chemours n CC 1.00f 2.5 10 58.08 38.49 1131 40.30 -19.5CheniereEn LNG .56p ... ...dd 69.50 43.21 2139 66.71 +23.9ChenEnLP CQP 2.24 5.8 ...dd 40.01 26.68 143 38.75 +30.7ChenEnHld CQH 2.04f 6.4 31 33.59 24.03 251 31.67 +14.4CherHMtg CHMI 1.96 10.6 4 19.20 16.01 113 18.47 +2.7ChrHMt pfA CHMIpA 2.05 8.0 ... 26.03 24.47 5 25.69 -.4ChesEng CHK ... ... 7 5.60 2.53 23647 4.13 +4.3ChesEn pfD CHKpD 4.50 8.3 ... 58.43 45.99 7 54.25 +9.2ChesGranW CHKR .32e 18.5 1 2.30 1.20 40 1.70 -8.1sChespkLdg CHSP 1.60 4.8 35 33.59 24.98 240 33.65 +24.2sChespkUtil CPK 1.48f 1.6 26 90.00 66.35 27 90.65 +15.4Chevron CVX 4.48 3.8 53 133.88 108.02 4768 118.13 -5.6ChiRivet CVR .84 2.7 ... 33.52 28.70 1 31.45 -1.1Chicos CHS .34 4.0 11 10.90 7.07 1204 8.53 -3.3Chimera rs CIM 2.00 10.7 8 19.77 15.77 1398 18.66 +1.0Chimer pfA CIMpA 2.00 7.7 ... 26.74 24.51 9 25.82 Chimer pfB CIMpB 2.00 7.8 ... 26.47 24.88 28 25.67 -.5ChiCBlood CO ... ... 38 12.44 8.65 11.79 +18.5ChinaDEd DL .45e ... 9 10.71 6.61 41 7.89 -14.9ChinaEAir CEA ... ... ... 45.33 24.44 15 29.91 -17.2ChinaFd CHN .55e 2.9 ...q 24.76 18.60 60 19.10 -11.8ChinaGreen CGA .10e 10.6 1 2.11 .87 139 .94 -24.2ChinaLife s LFC .14e 1.3 ... 17.85 10.49 478 11.00 -29.5ChinaMble CHL 3.50e 7.2 ... 53.23 43.25 358 48.69 -3.7ChiNBorun BORN ... ... 2 1.57 1.03 24 1.08 -14.0ChOnlEd n COE ... ... ... 14.90 6.98 4 7.64 -38.9ChinaPet SNP 3.73e 3.8 ... 105.61 69.60 94 97.83 +33.3 ChinaPhH CPHI ... ... ...dd 1.45 .15 158 .22 +26.1ChinRap n XRF ... ... ... 12.86 1.60 99 2.38 -58.4ChinaSoAir ZNH .64e 2.1 ... 70.52 29.01 63 30.44 -41.3ChinaTel CHA 1.21e 2.5 ... 53.78 41.28 41 48.46 +2.1ChinaUni CHU ... ... ... 15.53 11.25 309 11.99 -11.4ChiXFsh rs XNY ... ... ...dd 7.10 3.60 6.55 +33.9ChinaYuch CYD .73e 3.9 6 27.98 18.00 33 18.63 -22.4ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 530.68 247.52 439 491.49 +70.0ChoiceHtls CHH .86 1.1 40 85.35 61.25 252 81.80 +5.4ChrisBnk CBK ... ... ...dd 1.54 .75 31 .78 -38.9ChubbLtd CB 2.92e 2.1 17 157.50 123.96 1072 138.64 -5.1ChungTel CHT 1.29e 3.6 ... 39.33 33.54 83 35.66 +.6ChurchDwt s CHD .87f 1.5 ... 60.00 43.21 1109 59.72 +19.0CienaCorp CIEN ... ... 7 32.33 19.40 2139 30.69 +46.6Cigna CI .04 ... 19 227.13 163.02 4351 200.07 -1.5Cimarex XEC .72 .8 13 130.16 80.53 1278 90.43 -25.9CincB pfB CBBpB 3.38 6.9 ... 51.80 47.56 5 49.18 -3.6CinciBell rs CBB ... ... 66 22.20 9.90 253 15.10 -27.6Cinemark CNK 1.28 3.3 17 44.00 32.60 987 38.40 +10.3CinerRes CINR 2.27 8.3 11 29.36 23.76 2 27.21 +8.4Circor CIR .15 .3 28 56.37 35.16 102 46.73 -4.0Cision CISN ... ... 42 18.28 11.13 1257 16.04 +35.1CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 19.06 0 22.01 -16.8CitCHF Dl n UCHF ... ... ... 32.08 22.48 1 25.06 -5.6Citi GBP n DGBP ... ... ... 30.45 18.65 27.02 +26.7CitEUR Dl n UEUR ... ... ... 31.62 19.65 1 21.95 -20.4Citi EUR n DEUR ... ... ... 30.00 18.78 1 26.59 +15.9Citi AUD n DAUD ... ... ... 30.28 18.62 29.54 +47.7CitAUD Dl n UAUD ... ... ... 32.65 18.71 18.83 -29.5Citi JPY n DJPY ... ... ... 25.15 18.17 24.35 +6.8CitJPY Dl n UJPY ... ... ... 39.22 23.90 24.24 -17.1Citi CHF n DCHF ... ... ... 26.77 19.08 23.64 +.3CitiStratDv DIVC ... ... ...q 37.34 32.65 36.39 +4.0Citigp pfN CpN 1.97 7.3 ... 27.80 26.03 74 27.02 -1.7CgpVelLCrd UWT ... ... ... 45.10 14.22 2470 37.84 +54.4CgpVelICrd DWT ... ... ... 26.32 5.81 11459 6.21 -55.8Citigroup C 1.80f 2.5 12 80.70 64.38 11186 71.36 -4.1Citigp wtA C/WS/A ... ... ... .15 .06 .12 +23.0Citigrp pfC CpC 1.45 5.7 ... 25.86 24.70 12 25.36 -.4Citigp pfJ CpJ 1.78 6.2 ... 29.74 27.59 59 28.67 -.6Citigp pfK CpK 1.72 6.2 ... 29.38 26.85 79 27.93 -2.1Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.1 ... 27.40 25.44 59 26.11 -3.0Citigrp pfL CpL 1.72 6.7 ... 27.12 25.48 42 25.80 -2.9CitizFincl CFG .52 1.3 11 48.23 35.04 2971 39.81 -5.2CitizInc CIA ... ... ...cc 8.80 6.67 77 8.39 +14.1CityOffce g CIO .94 ... 10 13.93 10.03 153 12.27 -5.7CityOff pfA CIOpA 1.66 6.6 ... 26.28 22.78 2 24.97 -.8Civeo CVEO ... ... ...dd 4.64 1.83 434 3.68 +34.8CivitasSolu CIVI ... ... 24 19.90 11.15 23 14.30 -16.4ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.1 ...q 17.55 14.85 15.71 -5.7CleanHarb CLH ... ... ...cc 72.50 44.75 709 71.41 +31.8sClearChan CCO ... ... ...dd 5.50 3.60 110 5.45 +18.5ClrBrEnTR CTR 1.35e 11.8 ...q 13.18 9.50 69 11.42 -1.7ClrLgCap n LRGE ... ... ... 34.17 26.97 33.66 +14.5ClrbrgMLP CBA .80m 10.1 ...q 9.58 6.53 166 7.89 -4.7ClearEnFd CEM 1.76f 12.1 ...q 17.36 12.10 130 14.59 -4.5ClrbEOpFd EMO 1.47e 12.8 ...q 13.36 9.56 62 11.50 -2.5ClearwPpr CLW ... ... 17 50.60 21.55 68 31.60 -30.4ClearwEn A CWEN/A 1.12f 5.6 41 20.68 15.30 377 19.97 +5.9ClearwEn C CWEN 1.28f 6.3 28 20.75 15.55 928 20.20 +6.9sClevCliffs CLF ... ... 8 11.83 5.60 14479 12.20 +69.2ClipRlty n CLPR .38 ... ...dd 12.64 7.62 18 12.14 +21.5sClorox CLX 3.84 2.5 25 152.48 113.57 765 151.85 +2.1CloudPeak CLD ... ... ...dd 5.70 2.14 597 2.36 -47.0Cloudera n CLDR ... ... ...dd 22.43 12.57 1384 17.84 +8.0CloughGA GLV 1.44 11.5 ...q 14.39 12.25 32 12.56 -5.8CloughGEq GLQ 1.38 9.1 ...q 15.84 12.71 121 15.19 +13.6ClghGlbOp GLO 1.20 10.8 ...q 11.67 10.40 121 11.12 +2.2CCFemsa KOF 1.75e 2.9 ... 79.42 54.53 64 59.95 -13.9CocaCola KO 1.56 3.4 87 48.62 41.45 9847 45.93 +.1sCocaCEur n CCE 1.04 2.3 ... 45.92 36.17 1196 45.77 +14.9Coeur CDE ... ... 51 9.87 5.18 2011 5.66 -24.5Cohen n COHN .80 8.3 ...dd 12.00 7.50 1 9.66 +20.4CohSClosed FOF 1.04 7.9 ...q 13.52 11.60 43 13.19 -.9CohStGlbI INB 1.12 12.1 ...q 10.44 9.05 93 9.29 -6.0Cohen&Str CNS 1.32 3.1 19 47.83 37.53 87 41.96 -11.3CohStInfra UTF 1.60 7.0 ...q 24.61 20.88 210 22.84 -4.8tC&SLtDP&I LDP 1.87 7.7 ...q 27.25 24.29 69 24.19 -7.2C&SIncEgy MIE 1.32 12.7 ...q 11.40 8.86 84 10.37 +1.2CohStQIR RQI .96 7.7 ...q 12.93 10.55 372 12.48 -1.3CohStRE RNP 1.48 7.4 ...q 21.98 17.91 91 19.96 -6.2CohStSelPf PSF 2.06 7.5 ...q 29.03 25.16 31 27.46 -2.8CohenStTR RFI .96 7.7 ...q 13.10 11.50 73 12.53 -1.9Colfax CFX ... ... 26 43.29 28.80 386 35.91 -9.4ColgPalm CL 1.68 2.5 24 77.91 61.28 2625 68.26 -9.5ColonCap CLNS ... ... ... 13.03 5.28 1567 6.23 -45.4ColCap pfB CLNSpB 2.06 8.1 ... 25.95 22.26 5 25.35 -.3ColCap pfE CLNSpE 2.19 8.4 ... 27.45 23.86 8 25.92 -2.4ColCap pfG CLNSpG 1.88 7.8 ... 25.95 22.49 4 24.15 -4.0ColCap pfJ CLNSpJ ... ... ... 24.84 21.48 23 23.11 -5.9ColCap pfI CLNSpI 1.79 7.7 ... 25.75 21.81 16 23.16 -8.0ColCap pfH CLNSpH 1.78 7.7 ... 25.89 21.61 179 23.07 -7.8ColNthSC n CLNC ... ... ...cc 21.20 18.16 19.47 -5.2Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 0 30.14 -.1Col SusInt n ESGN ... ... ... 32.31 27.17 5 28.54 -6.6Col SusUS n ESGS ... ... ... 32.51 28.62 4 30.78 +4.0ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col Bey BBRC .50e 2.8 ...q 20.47 16.95 3 17.55 -4.8ColEmxChi XCEM ... ... ...q 30.22 24.42 1 25.31 -8.5ColQualDv HILO .32e 2.2 ...q 17.10 13.72 1 14.39 -9.4Col EMCns ECON .10e .5 ...q 29.87 21.32 181 22.22 -21.0Col IndiaC INCO .03e .1 ...q 51.06 41.41 7 43.67 -12.0Col IndiaInf INXX .10e .8 ...q 16.79 11.99 7 12.54 -21.0Col IndSC SCIN .17e 1.0 ...q 25.98 16.18 11 16.56 -29.3ColumbPT CXP .80 3.3 14 25.07 19.55 911 23.90 +4.1ColSelTec STK .92a 4.3 ...q 24.58 20.09 89 21.20 -4.7Comcst29 CCZ 1.58e 3.0 ... 64.00 50.35 52.50 -16.5Comerica CMA 2.40f 2.6 16 102.66 69.20 1609 92.39 +6.4Comeric wt CMA/WS ... ... ... 65.50 40.60 65.50 +12.3ComfrtS FIX .34f .6 34 59.05 34.15 242 55.00 +26.0ComndSec MOC ... ... ...dd 3.55 1.20 47 1.90 -38.1CmclMtls CMC .48 2.3 43 26.72 17.58 1609 21.04 -1.3CmtyBkSy CBU 1.52f 2.4 17 67.07 50.69 196 62.85 +16.9CmtyHlt CYH ... ... ...dd 7.89 2.66 2946 3.39 -20.4CmtyHcT n CHCT 1.61f 5.3 82 32.81 22.41 50 30.37 +8.1CBD-Pao CBD .08e .4 ... 25.90 17.91 310 19.23 -18.4CompDivHd CODI 1.44 7.9 ...dd 18.35 14.60 67 18.25 +7.7ComDivH pf CODIpA 1.81 8.0 ... 25.75 20.01 7 22.55 -8.6CompssMn CMP 2.88 4.3 23 76.65 56.50 317 66.40 -8.1Compx CIX .20 1.5 13 16.50 11.95 1 13.50 +1.5tComstkM rs LODE ... ... ... .94 .14 2144 .16 -59.0ComstkRs rs CRK ... ... ...dd 12.32 4.01 363 8.07 -4.6ConAgra CAG .85 2.3 18 39.43 32.90 2983 37.75 +.2ConchoRes CXO ... ... 22 163.11 121.45 1400 143.55 -4.4ConcdMed CCM ... ... ...dd 4.20 2.46 3.50 +5.1CondHos rs CDOR .78e 7.5 21 10.99 9.26 15 10.34 +3.9Conduent n CNDT ... ... ... 23.39 14.95 1904 22.55 +39.5sConocoPhil COP 1.14f 1.5 60 74.90 46.17 5837 75.04 +36.7ConEd ED 2.86 3.6 16 89.70 71.12 1455 80.08 -5.7CnsTom CTO .28f .5 7 67.97 55.65 9 61.75 -2.8ConstellA STZ 2.96f 1.4 17 236.62 197.32 1389 213.52 -6.6ConstellB STZ/B 2.68f 1.3 21 234.00 198.11 0 212.65 -6.5Constellm CSTM ... ... ... 14.10 9.08 1552 11.95 +7.2CnE pfB CMSpB 4.50 4.4 ... 105.95 96.93 0 103.00 -.9ContainStr TCS ... ... 22 12.42 3.53 231 10.72 +126.2Contango MCF ... ... ...dd 7.25 2.22 377 5.96 +26.5ContlBldg CBPX ... ... 22 39.60 24.30 317 38.35 +36.2ContMatls CUO ... ... ...dd 20.15 15.50 3 16.55 -12.9ContlRescs CLR ... ... 53 69.91 35.75 1940 62.17 +17.4Cnvrgys CVG .44 1.8 21 26.72 21.13 1191 24.87 +5.8CooperCo COO .06 ... ...cc 267.98 216.47 267 264.76 +21.5CooperTire CTB .42 1.4 37 40.78 22.58 253 30.55 -13.6CooperStd CPS ... ... 13 146.78 105.00 178 122.96 +.4CopaHold CPA 3.48 4.4 9 141.34 74.77 556 79.40 -40.8Copel ELP .26e 5.0 ... 9.61 4.70 368 5.16 -32.4CoreLabs CLB 2.20 2.0 60 130.34 87.66 361 107.86 -1.5CoreMold CMT .05 ... ... 23.85 7.67 41 8.01 -63.1CorePtLd n CPLG ... ... ... 28.30 20.02 438 20.13 -27.8Corecivic CXW 1.72 6.7 15 27.50 18.61 487 25.49 +13.3CoreLogic CLGX ... ... 22 55.79 42.00 213 50.49 +9.3CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.50 3 25.15 -2.3CorEnInf rs CORR 3.00 8.0 15q 39.46 32.15 35 37.66 -1.4CoreSite COR 4.12 3.5 43 119.59 89.76 142 116.13 +2.0Corindus n CVRS ... ... ...dd 1.65 .66 2141 1.39 +37.6CorMedix CRMD ... ... ...dd .80 .17 990 .61 +20.9CrnstTotR CRF 3.35 24.3 ...q 16.22 13.42 328 13.80 -9.7CrnrstnStr CLM 3.40 24.4 ...q 16.24 13.10 526 13.92 -10.0Corning GLW .72 2.0 ...dd 36.00 26.11 5179 35.27 +10.3CpBT JCP JBN 1.75 20.0 ... 15.35 8.61 19 8.74 -30.5CorpCapT n CCT 1.61 10.1 ... 19.00 14.43 304 15.89 -.6CorpOffP OFC 1.10 3.6 16 33.81 24.55 670 30.53 +4.6Cort1Aon27 KTN 2.05 6.7 ... 35.11 30.06 2 30.42 -7.1CortsJCP97 KTP 1.91 19.8 ... 16.26 9.16 18 9.67 -32.3CortsJCP JBR 1.75 20.0 ... 14.95 8.61 3 8.76 -29.9CortsPE KTH 2.00 6.3 ... 35.00 30.26 1 31.88 -1.4Cosan Ltd CZZ .26e 3.8 ... 11.89 6.21 1022 6.77 -30.2Costamre CMRE .40 6.0 ... 8.39 5.45 472 6.68 +15.8Costam pfB CMREpB 1.91 7.8 ... 27.43 22.95 1 24.59 -1.8Costmr pfC CMREpC 2.13 8.4 ... 26.24 23.61 2 25.51 +.3Costam pfD CMREpD 2.19 8.4 ... 26.89 24.96 2 26.22 +1.5Cott Cp COT .24 1.6 ...cc 17.78 14.06 844 15.29 -8.2Coty COTY .50 4.0 ... 21.68 10.73 6008 12.52 -37.1Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 2.9 14 9.88 8.23 2833 9.07 -1.9CovantaH CVA 1.00 5.8 ...dd 18.05 14.15 570 17.20 +1.8CovrAll n COVR ... ... ... Crane CR 1.40 1.5 31 102.65 76.21 323 96.25 +7.9CrwfdA CRD/A .28 3.1 65 9.95 6.78 7 9.04 +6.4CrwfdB CRD/B .20 2.2 66 12.40 7.54 13 9.26 -3.7Credicp BAP 8.57e 4.0 ... 239.54 189.69 191 216.73 +4.5CS EnEur50 FIEU ... ... ...q 153.69 117.18 117.18 -14.6CS FILgCG FLGE ... ... ...q 297.91 190.77 4 293.41 +28.6CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.4 ...q 3.46 3.11 177 3.14 -5.1CS InvBr n DBRT ... ... ... 85.47 23.07 26.36 -47.4CS LgBrnt n UBRT ... ... ... 316.38 115.89 246.59 +38.2CS MthlMtg REML ... ... ... 33.31 22.00 63 27.17 -11.2CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 140.00 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 44.64 29.46 43.00 +22.2CS MAsHi MLTI 1.30e ... ... 29.12 27.00 27.87 -.5CS SP mlp MLPO 1.12e 7.9 ... 15.36 13.92 14.09 -1.3CredSuiss CS 1.22e 8.1 ... 19.98 14.63 1178 15.09 -15.5CrSuiHiY DHY .29 11.1 ...q 2.89 2.56 325 2.60 -8.5CrescPtE g CPG .12 2.0 34 9.25 5.06 1173 6.06 -20.5CrestEq rs CEQP 2.40 6.3 ...dd 40.55 22.15 94 38.15 +47.9InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 11.5 48 28.10 15.50 21 18.28 -23.0CrosTim CRT 1.29e 8.9 14 15.97 12.99 12 14.52 -1.2CrwnCstle CCI 4.20 3.7 ...cc 114.97 98.85 1282 112.17 +1.0CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1023.93 1 1088.04 -3.9CrownHold CCK ... ... 20 62.27 40.09 2564 47.87 -14.9Cryolife CRY .12 .3 ...cc 35.05 16.80 123 34.50 +80.2CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, September 19, 2018

PAGE 59

CubeSmart CUBE 1.20 4.1 27 33.18 24.96 1003 29.50 +2.0Cubic CUB .27 .4 ...dd 77.35 44.45 208 73.50 +24.7CullenFr CFR 2.68 2.5 20 121.66 88.70 323 108.03 +14.1CullnF pfA CFRpA 1.34 5.4 ... 25.62 24.11 12 24.95 -.7Culp Inc CULP .36 1.5 15 34.05 22.80 31 24.65 -26.4Cummins CMI 4.56f 3.1 41 194.18 129.90 1240 145.58 -17.6CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 126.73 129.54 -1.3CurrCda FXC .03e ... ...q 80.88 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 73.41 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 71.76 73.59 +.4CurtisWrt CW .60 .4 29 143.38 100.25 156 140.25 +15.1Cush Jn37 n PPLN ... ... ... 23.09 16.55 18.93 -5.1CushTRet rs SRV 1.08 9.1 ...q 13.05 10.00 18 11.92 -.2CushngRen SZC 1.64 8.6 ...q 21.30 15.35 18 19.05 -6.2CushRoy rs SRF .48 5.2 ...q 10.10 8.28 9 9.24 -1.3CustomBcp CUBI ... ... 9 33.85 23.80 103 23.97 -7.8CustBcp 18 CUBS 1.59 6.3 ... 26.11 25.08 25.18 -2.1tCustBc p C CUBIpC .57p ... ... 27.15 25.94 1 25.90 -2.4CustBc pfD CUBIpD ... ... ... 27.45 24.60 1 26.02 -2.4CustBc pfE CUBIpE ... ... ... 27.15 23.75 1 26.35 -.8CustoBc pf F CUBIpF ... ... ... 26.87 25.02 3 25.58 -2.4CynergT n CTEK ... ... ... 5.45 2.70 17 3.66 -9.6CypressEn CELP .84 11.0 14 8.50 5.50 9 7.65 +27.5D -DCP Mid DCP 3.12 7.9 88 46.67 32.02 736 39.40 +8.5DCP Md pfB DCPpB 1.97 7.7 ... 26.34 25.22 26 25.45 -3.4DDR Corp rs DDR .80 5.8 9 33.46 12.50 1135 13.77 DDR pfJ DDRpJ 1.63 6.6 ... 25.55 21.38 2 24.62 -2.0DDR pfK DDRpK 1.56 6.5 ... 25.98 21.04 7 24.02 -6.4DDR Cp pfA DDRpA ... ... ... 26.89 22.40 34 25.38 -3.6tDGSE DGSE ... ... ...dd 1.40 .62 24 .66 -29.1DHI Grp DHX ... ... 5 3.25 1.25 280 1.90 DHT Hldgs DHT .20e 4.4 ...dd 4.99 3.27 601 4.53 +26.2DNP Selct DNP .78 7.0 ...q 11.57 9.71 253 11.09 +2.7DR Horton DHI .50 1.2 16 53.32 36.56 2387 43.18 -15.4Drdgold DRD .03e 1.5 ... 4.00 1.91 322 2.02 -38.0DSW Inc DSW 1.00 3.2 29 34.02 17.75 1232 31.15 +45.5DTE DTE 3.53 3.1 20 116.74 94.25 1049 112.51 +2.8DTEEn 62 DTQ 1.31 5.3 ... 25.49 23.59 1 24.69 -1.6DTE En76 n DTJ 1.34 5.5 ... 25.98 23.99 19 24.30 -4.6DTE En27 n DTW 1.31 5.4 ... 25.75 23.34 32 24.19 -5.9DTE F76 n DTY 1.50 5.8 ... 27.90 25.37 18 25.87 -3.4DTE En un DTV ... ... ... 57.14 48.68 4 52.80 -2.1tDTF TxF DTF .84 6.6 ...q 14.66 12.75 166 12.71 -9.6sDXC Tch n DXC .76f .8 ...cc 93.28 72.48 1995 92.85 +13.1DanaInc DAN .24 1.2 15 35.27 18.08 2289 19.22 -40.0Danaher DHR .64 .6 27 107.77 83.81 1857 106.76 +15.0Danaos DAC ... ... 2 2.50 1.05 15 1.55 +6.9DaqoNEn DQ ... ... 3 72.50 27.08 225 29.76 -49.9Darden DRI 3.00f 2.5 25 120.93 77.55 1695 118.90 +23.8DarlingIng DAR ... ... 34 20.96 15.80 1322 18.47 +1.9DaVita Inc DVA ... ... 17 80.71 52.51 1113 70.71 -2.1Daxor DXR .15 2.8 ... 21.66 3.40 2 5.35 +17.0DeanFoods DF .36 4.7 54 12.09 7.32 883 7.62 -34.1DeckrsOut DECK ... ... ...cc 124.68 62.54 349 112.12 +39.7Deere DE 2.76 1.9 26 175.26 118.88 1530 149.04 -4.8DE EnhGlb DEX .90 8.1 ...q 12.70 10.99 47 11.09 -8.6DelaCO VCF .72 5.0 ...q 16.29 14.00 6 14.40 -7.2DelaDvInc DDF .62 5.1 ...q 14.39 10.19 41 12.12 +13.0tDelaNatl VFL .72 5.9 ...q 13.94 12.19 15 12.14 -8.4tDelaMN2 VMM .63 5.2 ...q 14.56 12.16 17 12.13 -9.9sDelekLogis DKL 3.08f 9.1 15 34.05 26.50 76 33.85 +6.8Delek DK 1.00 2.2 20 61.57 25.02 1655 45.31 +29.7DellTch n DVMT ... ... ...dd 99.02 64.96 1804 96.38 +18.6tDelphiTc n DLPH .68 2.0 12 60.39 33.26 891 33.70 -35.8DeltaAir DAL 1.40f 2.4 13 60.50 47.12 3746 57.83 +3.3DeltaAprl DLA ... ... ...cc 22.50 16.30 5 18.10 -10.4Dltsh SPX n DMRL ... ... ... 59.02 50.48 3 57.86 +6.6Dlt SP400 n DMRM ... ... ... 57.08 50.42 1 56.71 +4.9Dlt SP600 n DMRS ... ... ... 62.05 51.87 1 60.38 +11.2DltshInt n DMRI ... ... ... 56.65 49.32 1 51.04 -3.7tDeluxe DLX 1.20 2.1 11 78.87 56.00 463 56.20 -26.9DenburyR DNR ... ... ...dd 5.84 1.04 6887 5.39 +143.9DenisnM g DNN ... ... ...dd .64 .38 792 .56 +1.8Despg.cm n DESP ... ... ... 36.56 14.80 432 16.78 -38.9DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.36 1990 11.58 -39.1DBDogs22 DOD ... ... ... 30.43 20.20 2 24.15 -5.4DBWMTR WMW ... ... ... 33.44 27.80 33.44 +11.4DB Cap pf DTK 1.90 7.6 ... 26.22 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.4 ... 26.51 24.12 34 25.59 +.5DeutBCT5 pf DKT 2.01 7.7 ... 27.18 25.05 131 25.99 -.5DBCmdyS DDP ... ... ...q 57.02 37.66 45.03 +1.2DBCmdDL DYY ... ... ...q 4.09 2.08 0 2.85 -25.0DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 13.46 7.53 9.05 -10.0DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.16 2.10 8 2.14 -25.1DB AgDS AGA ... ... ...q 32.50 22.61 24.46 -9.1DBGoldSh DGZ ... ... ...q 15.62 13.01 10 15.11 +11.0DBGoldDL DGP ... ... ...q 27.39 19.71 6 20.48 -18.0DBGoldDS DZZ ... ... ...q 6.76 4.88 2 6.56 +22.4DBGlbHY23 FIEG ... ... ...q 184.00 106.78 165.00 -3.5Deut HiOp DHG .72 4.8 ...q 15.20 14.77 14.97 -.3Deut Multi KMM .51 5.7 ...q 9.02 8.61 7 8.98 +1.5Deut Muni KTF .84 7.7 ...q 13.00 10.93 10.87 -8.7Deut StInc KST .66a 5.2 ...q 12.66 12.11 1 12.57 +1.1Deut StMu KSM .84 7.8 ...q 12.33 10.67 10.73 -8.9DBXEmMkt DBEM .36e 1.6 ...q 26.32 22.35 19 22.83 -5.2DBXEafeEq DBEF .95e 3.0 ...q 33.05 29.64 659 31.89 +.3DBXBrazEq DBBR .13e 1.1 ...q 14.00 11.30 12.06 +.3DBXGerEq DBGR .35e 1.3 ...q 29.78 25.97 1 26.78 -5.9Deu HYBd n HYLB ... ... ... 51.36 48.68 192 49.78 -1.3Dbx Tr etf DESC ... ... ... 36.00 32.11 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 0 50.08 +.1DeuBrcIn n IGVT ... ... ... 49.30 48.32 0 48.91 +.1DbXR1KECo DEUS ... ... ...q 34.14 29.77 70 33.99 +6.0DeutEmCo DEMG ... ... ... 30.95 24.57 0 25.11 -12.9DBXJapnEq DBJP .91e 2.1 ...q 46.61 39.78 253 43.58 -1.2DbXDvxEU DEEF ... ... ...q 31.76 27.82 4 28.86 -3.9Deut 300Ch ASHX .74p ... ...q 24.14 16.80 0 17.20 -22.1DbxItalyHE DBIT .22p ... ...q 26.39 22.26 23.03 -1.2DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.70 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 24.49 1 25.06 -6.3DbxEafeHiD HDEF .43e 1.1 ...q 25.41 22.75 47 23.54 -4.8DbxNikk400 JPN ... ... ...q 31.67 26.97 3 29.09 -.8Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 29.98 31.82 +4.8DeuMunInf RVNU .71 2.7 ...q 27.23 25.99 10 26.19 -3.6DBX EMBd EMIH .99e 4.0 ...q 25.69 23.72 24.45 -2.6DBX IGBd IGIH .77 3.2 ...q 24.99 20.99 2 23.85 -2.3DBXHYCpB HYIH 1.20 5.2 ...q 23.64 22.42 0 23.17 +.7DBXChiSC ASHS ... ... ...q 37.47 24.39 41 24.86 -28.6DBXHrvChi CN .30e 1.0 ...q 42.41 30.30 3 31.51 -15.6DBXMexHd DBMX 4.12e 15.7 ...q 21.04 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 27.57 0 28.52 -9.2DBXAWxUS DBAW 1.33e 3.2 ...q 29.07 25.97 23 27.38 -1.5DBXAsiaPH DBAP .74e 2.7 ...q 31.53 27.23 1 27.83 -2.0DBXEurHgd DBEU .65e 2.3 ...q 29.80 26.57 267 28.20 -.8DBXUKHdg DBUK .89e 4.2 ...q 22.49 19.98 0 21.15 -2.9DBXHvChiA ASHR ... ... ...q 34.89 23.33 2661 24.33 -21.6DevonE DVN .32 .8 25 46.54 29.83 6920 39.33 -5.0ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.3 ... 151.30 129.99 319 138.50 -5.2DiamOffsh DO .50 2.8 29 21.92 13.00 1140 17.85 -4.0DiamRk DRH .50 4.2 16 12.99 9.87 965 11.93 +5.7DianaShip DSX ... ... ...dd 5.16 3.07 169 3.90 -4.2DianaS pfB DSXpB 2.22 9.0 ... 25.80 21.30 4 24.58 -.9DianaSh20 DSXN 2.13 8.4 ... 26.18 22.76 9 25.26 -1.6DicksSptg DKS .90 2.4 12 39.74 23.88 1562 37.12 +29.2Diebold DBD .40 8.8 5 23.50 3.55 1108 4.55 -72.2DigitalPwr DPW ... ... ...dd 5.95 .50 2.31 -28.0DigitalRlt DLR 4.04 3.3 59 125.10 96.56 635 122.81 +7.8DigitlR pfG DLRpG 1.47 5.9 ... 25.78 24.27 12 24.99 -2.0DigtlR pfH DLRpH 1.84 7.2 ... 27.26 25.50 22 25.59 -4.1DigitRlt pfC DLRpC 1.09 4.2 ... 28.18 26.44 26.05 -5.6DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 9 24.39 -2.8DigitalR pfI DLRpI 1.59 6.2 ... 27.75 25.48 9 25.67 -6.7Dillards DDS .40 .5 9 98.75 49.91 374 78.33 +30.4Dillard38 DDT 1.88 7.0 ... 29.08 25.13 10 26.76 +3.5DineEquity DIN 2.52m 3.1 6 95.00 38.88 327 81.81 +61.3DiploPhm DPLO ... ... 81 28.74 14.50 627 19.41 -3.3Dir SilMBl n SHNY ... ... ... 10.99 4.26 5 4.86 -49.0DirBrCm n COM ... ... ... 26.10 23.31 24.90 +1.4DirChInt n CWEB ... ... ... 69.08 27.32 63 29.91 -41.4Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 18.65 1 20.59 -21.6sDirxAero n DFEN ... ... ... 61.12 34.20 66 63.01 +41.6DrxTrnBl n TPOR ... ... ... 43.11 26.62 2 40.52 +17.4DxEmMkt n EMBU ... ... ... 26.61 19.37 20.59 -20.3Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 3 28.55 +3.6DirxInds n DUSL ... ... ... 44.53 27.73 2 39.55 +7.7DirxMex n MEXX ... ... ... 30.87 13.05 4 20.56 -.2DrxRBkBr rs WDRW ... ... ...q 44.77 19.69 23.38 -23.7DxRsaBr rs RUSS ... ... ...q 25.95 14.43 230 19.36 -15.8DxSOXBr rs SOXS ... ... ...q 24.10 8.83 3243 9.74 -41.0DxGBull rs NUGT ... ... ...q 37.96 10.56 6943 12.72 -59.9DrGMBll rs JNUG .09e 1.2 ...q 20.82 6.40 10228 7.50 -57.8DirSPX Br SPDN ... ... ... 32.98 27.80 15 27.90 -8.9DxGlMBr rs JDST ... ... ...q 95.14 42.31 567 79.72 +55.4DirSPBear s SPXS ... ... ...q 37.70 21.37 3350 21.63 -27.8Dir7-10TBr TYNS ... ... ...q 29.52 28.08 29.05 +2.8DrxDlySpxB LLSP .10p ... ...q 40.65 32.94 5 40.14 +11.5DxChiABear CHAD ... ... ...q 39.27 27.67 32 37.51 +20.5DrxNGBear rs GASX ... ... ...q 36.69 14.90 14 19.40 -17.3DxSPOGBr rs DRIP ... ... ...q 21.30 4.97 4617 6.11 -48.5DrxRBkBull DPST ... ... ...q 95.94 53.06 18 74.62 +2.6DirDGlBr rs DUST ... ... ...q 48.79 19.04 1633 40.40 +70.5DxSPXBll s SPUU ... ... ...q 58.24 43.33 3 58.15 +17.3DxEuFnBl EUFL ... ... ... 65.95 32.62 0 35.15 -26.0DirGlMin n MELT ... ... ... 25.93 24.47 24.48 DirSCBll s SMLL .27e .4 ...q 63.65 44.67 61.98 +21.0Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 10.08 18.13 -3.5DrNsd100 rs QQQE ... ... ...q 47.98 40.61 18 47.14 +9.1DrxDlySCB LLSC .10p ... ...q 43.77 33.05 4 42.82 +20.5Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 29.97 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 29.52 642 36.87 -27.0DiEurBll3x EURL .14e .4 ...q 47.12 29.13 45 32.31 -15.1DrxEMBll rs EDC ... ... ...q 168.70 72.35 212 79.65 -36.7Dir MLPHi ZMLP 1.60m 10.1 ...q 17.94 13.61 6 15.92 -.5DxLatBll s LBJ ... ... ...q 49.13 16.70 28 20.12 -37.7DirTotBBr SAGG ... ... ...q 32.31 31.03 0 32.07 +3.1DxBrzBull s BRZU ... ... ...q 65.25 14.27 3307 16.95 -57.9DxBiotBll rs LABU ... ... ...q 116.54 62.70 991 92.08 +18.3DxIndiBll rs INDL ... ... ...q 120.64 67.97 50 73.90 -27.6DxNGBll rs GASL ... ... ...q 31.99 14.60 64 20.07 -21.0 DrDevMBr DPK ... ... ...q 14.22 10.08 442 12.67 +2.8DxSPOGBl s GUSH ... ... ...q 47.55 16.79 812 35.68 +17.6DxREBear DRV ... ... ...q 15.62 8.50 26 8.96 -14.4Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.81 20.97 +5.3DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 60.59 9 70.75 -8.3DxEnBear rs ERY ... ... ...q 62.15 34.86 54.00 DxEMBear EDZ ... ... ...q 11.75 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 58.75 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 31.81 115 37.20 -40.3DxSCBear rs TZA ... ... ...q 15.46 7.80 8672 8.25 -32.8DxFnBr rs FAZ ... ... ...q 15.68 9.00 558 9.33 -20.2Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 47.80 22 51.85 -43.8Dx30TBear TMV ... ... ...q 22.45 17.07 596 20.92 +18.7DxFnBull s FAS ... ... ...q 82.80 52.08 463 73.85 +8.0DxBiotBea rs LABD ... ... ...q 60.30 27.10 37.40 DrxTcBr rs TECS ... ... ...q 48.35 23.64 31.35 DrxACInsi KNOW .48e 1.1 ...q 43.81 38.62 11 42.60 +2.7DxMCBr rs MIDZ ... ... ...q 17.27 9.97 2 10.28 -23.6DxChiBr rs YANG ... ... ...q 79.90 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 16.30 175 17.68 -40.5sDxHcrBll s CURE ... ... ...q 63.60 38.85 39 63.11 +35.4DxTcBull s TECL ... ... ...q 171.58 82.94 117 160.47 +43.1DxRetlBll s RETL ... ... ...q 53.31 22.80 15 48.58 +34.8DxSOXBll s SOXL .12e .1 ...q 209.00 101.45 433 156.27 +13.3Dir30TrBul s TMF ... ... ...q 23.01 16.93 609 17.47 -21.0Dir10TrBear TYO ... ... ...q 16.00 13.61 11 15.36 +9.2Dx10yTBull TYD ... ... ...q 45.76 38.20 0 39.69 -9.6DxMCBull s MIDU ... ... ...q 55.74 36.75 18 54.41 +17.2DrxREBull s DRN ... ... ...q 24.73 14.68 31 23.04 +.9DirxChiBull YINN .38e 1.7 ...q 53.89 19.40 1608 22.31 -34.4DirxDMBull DZK ... ... ...q 100.54 64.86 2 71.62 -13.1DrxSCBull s TNA .41e .4 ...q 97.12 56.37 2038 91.70 +30.5DrxSPBull s SPXL ... ... ...q 54.61 36.82 1695 53.92 +21.6DirxEnBull ERX ... ... ...q 44.29 24.01 1470 35.50 +1.6Discover DFS 1.60f 2.0 14 81.93 59.45 1600 78.29 +1.8Disney DIS 1.68 1.5 15 117.90 96.80 4937 109.53 +1.9tDiv&Inco DNI 1.63 13.6 ...q 14.25 11.97 51 12.01 -10.5DrReddy RDY .29e .8 ... 39.96 28.13 210 35.85 -4.6DocuSec rs DSS ... ... ...dd 3.16 .56 51 1.11 -38.6DolbyLab DLB .64 .9 72 74.29 56.50 548 68.90 +11.1DollarGen DG 1.16 1.1 17 112.59 76.13 1843 109.15 +17.4DomMidst DM 1.34f 7.5 13 34.85 12.55 517 17.75 -41.7DomEngy D 3.34 4.6 15 85.30 61.53 2379 71.92 -11.3DomRes un DCUD ... ... ... 53.58 42.50 56 48.38 -6.3DomRs76 n DRUA ... ... ... 25.85 23.04 59 24.24 -5.2Dominos DPZ 2.20f .8 44 305.34 166.74 637 281.81 +49.1sDomtar g UFS 1.74 3.2 20 54.45 40.72 527 53.54 +8.1Donaldson DCI .76f 1.3 30 59.22 43.35 528 58.74 +20.0DonlleyRR rs RRD .12m 2.2 6 10.68 4.48 880 5.55 -40.3DonnlyFn n DFIN ... ... ... 22.50 15.22 108 20.26 +4.0DorianLPG LPG ... ... ...dd 8.80 6.78 100 7.51 -8.6DoubIncSol DSL 1.80a 8.8 ...q 21.56 19.56 315 20.42 +1.1DblLOppCr DBL 2.00a 9.5 ...q 24.20 20.48 46 21.01 -5.3DougDyn PLOW 1.06 2.3 28 49.50 36.18 55 46.45 +22.9DEmmett DEI 1.00 2.6 25 41.59 34.72 1132 38.82 -5.5Dover DOV 1.88 2.1 18 109.06 71.71 1600 88.79 -12.1DoverDG DDE ... ... ...dd 3.49 .92 36 2.92 +186.4DoverMot DVD .08f 3.7 10 2.30 1.80 6 2.15 +10.3DowDuPnt DWDP 1.52 2.2 22 77.08 61.27 8336 68.03 -4.5Dry Gl24 n DCF .22f 2.4 ... 10.05 8.96 14 9.01 -4.1DryHYSt DHF .35 11.0 ...q 3.57 3.08 139 3.16 -5.4DrMuBdInf DMB .75 6.1 ...q 13.52 12.10 63 12.31 -5.3tDryfMu DMF .54 6.8 ...q 9.38 7.93 21 7.90 -11.1tDryStrt LEO .52 6.9 ...q 8.95 7.45 165 7.46 -13.7tDrySM DSM .50 6.8 ...q 8.61 7.32 212 7.28 -14.9Dril-Quip DRQ ... ... ...dd 58.95 37.35 298 49.80 +4.4DriveShack DS .48 7.9 16 8.06 2.87 163 6.05 +9.4DriveS pfB DSpB 2.44 9.4 ... 26.49 25.27 0 25.95 +.9DriveS pfC DSpC 2.01 7.9 ... 26.18 23.62 0 25.53 +1.6DriveS pfD DSpD 2.09 8.2 ... 25.84 24.46 1 25.44 -.1DuPnt pfA DDpA 3.50 4.2 ... 96.65 82.01 1 84.11 -9.0DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 0 102.60 -5.3Ducomun DCO ... ... 25 41.24 25.06 28 39.45 +38.7Df&PGblUt DPG 1.40 9.5 ...q 16.38 13.50 111 14.68 -5.4tDufPUC DUC .60 7.1 ...q 9.28 8.40 22 8.44 -4.6DukeEngy DUK 3.71f 4.5 18 91.78 71.96 4118 81.92 -2.6DukeEn 73 DUKH 1.28 5.2 ... 26.31 23.71 23 24.81 -2.1DukeRlty DRE .80 2.8 23 29.71 24.30 1476 28.71 +5.5DunBrad DNB 2.09 1.5 21 145.00 105.42 337 144.10 +21.7Dycom DY ... ... 23 123.99 67.15 513 83.39 -25.2Dynagas DLNG 1.00 11.4 ... 14.27 7.51 76 8.77 -19.2Dynags pfA DLNGpA 2.25 8.6 ... 26.97 25.09 3 26.09 +.3Dynegy 7 DYNC 1.75 2.3 ... 85.58 63.60 75.38 -4.8DynexCap DX .72 11.3 15 7.41 6.02 456 6.38 -9.0Dynex pfA DXpA 2.13 8.2 ... 26.00 25.04 3 25.86 +1.4Dynex pfB DXpB 1.91 7.7 ... 25.16 23.25 13 24.72 -.2E -ETracBDC BDCS 1.84e 8.8 ...q 22.24 18.72 14 20.87 +.5ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 7.4 ...q 26.25 19.00 25.05 +4.0E-TrAlerInf MLPI 1.88e 7.7 ...q 26.53 20.31 127 24.52 +1.4ETBbgCmd DJCI ... ... ...q 17.00 13.42 6 15.16 -5.4ETrAlerian AMU 1.45e 8.3 ...q 19.18 14.59 12 17.54 +1.3E-TrFood FUD ... ... ...q 18.97 15.89 1 15.97 -11.3E-TrcEngy UBN ... ... ...q 10.00 6.50 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 16.04 17.54 +2.8E-TracAg UAG ... ... ...q 19.25 15.84 16.15 -9.3ETr2xBDC BDCL 3.52e 21.7 ...q 18.58 13.13 30 16.21 -1.5E-TrcCmci UCI ... ... ...q 16.37 13.69 170 14.90 -3.2E-TrcSilv USV ... ... ...q 22.48 17.60 0 17.60 -19.1E-TrcGld UBG ... ... ...q 35.00 29.72 0 30.20 -8.5E-TrLvstk UBC ... ... ...q 21.19 17.09 18.15 -8.3ECA MTrI ECT .26e 14.2 5 2.50 1.45 15 1.85 -14.0EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ...cc 23.85 9.30 822 13.29 -40.4EMCOR EME .32 .4 23 85.08 68.02 474 75.17 -8.0EMX Roy g EMX ... ... ... 1.47 .67 8 1.11 +33.6ENI E 1.29e 3.4 ...dd 40.15 31.58 72 37.88 +14.1EOG Rescs EOG .88f .7 ...dd 131.60 92.38 1768 119.45 +10.7EP Energy EPE ... ... ...dd 3.54 1.27 637 1.92 -18.6EPAM Sys EPAM ... ... 72 144.19 81.51 372 140.26 +30.6EPR Prop EPR 3.84 5.6 18 72.27 51.87 450 69.09 +5.5EPR pfC EPRpC 1.44 5.1 ... 28.71 23.38 28.46 +5.7EPR pfE EPRpE 2.25 6.3 ... 37.19 33.48 3 35.75 -3.0EPR Pr pfG EPRpG 1.44 6.0 ... 25.23 21.60 49 23.96 -4.3EQT Corp EQT .12 .3 ...dd 66.03 43.70 3269 46.53 -18.3EQT GP n EQGP 1.03e 4.9 11 30.74 20.30 104 21.14 -21.4EQT Mid EQM 4.36f 7.7 11 77.97 48.91 328 56.32 -23.0ETF SITRis RISE ... ... ...q 25.18 22.89 25.12 +5.7ETF JrSil SILJ ... ... ...q 12.54 8.23 14 8.81 -22.4ETF Cyber HACK ... ... ...q 40.72 29.50 149 39.93 +26.2ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY ... ... ...q 42.97 32.01 63 42.77 +22.6sETF M AlH MJ ... ... ... 39.72 25.10 2462 39.68 +35.7ETF M Vid GAMR ... ... ... 55.00 43.00 7 47.15 -1.6sETF Drone IFLY ... ... ... 39.24 33.54 5 39.50 +5.7ETF AIPw n AIEQ ... ... ... 29.90 24.03 63 29.25 +13.0ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 36.84 30.11 4 36.30 +14.8ETF Clim ETHO ... ... ...q 38.22 31.43 3 37.82 +11.3ETFAlpAlt ALFA ... ... ...q 51.31 40.81 3 50.80 +18.7ChngFnDvr CHGX ... ... ... 20.84 18.02 0 20.68 +10.4ETF EmM n EEMD ... ... ... 28.41 22.00 0 22.71 -13.2ETF spx H n SPDV ... ... ... 28.19 25.00 6 27.75 +6.1ETF AptF n FTVA ... ... ... 30.36 24.74 3 29.27 +7.9ETF GOP n MAGA ... ... ... 29.82 25.59 3 28.63 +2.6NtDUSEq ef MXDU ... ... ... 29.80 25.93 10 29.50 +3.9NtRkBsInt ef RBIN ... ... ... 27.90 25.38 25.71 -6.3RsBsUSE ef RBUS ... ... ... 29.53 24.83 7 28.01 +3.0ETF RvCp n RVRS ... ... ... 17.02 14.84 8 17.01 +7.0ETF BrVl n BVAL ... ... ... 16.70 14.46 16.38 +3.1ETFDeepV DVP .66e 1.9 ...q 37.26 27.86 5 35.36 +7.8GlGoGld n GOAU ... ... ... 13.47 9.95 2 10.65 -18.1ETF OCIO n OCIO ... ... ... 27.81 25.59 26.80 +.1ETF Seren ICAN ... ... ... 29.79 25.55 0 29.50 +8.7PremisCap TCTL ... ... ... 31.57 28.69 14 31.05 +3.6AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 36.98 28.15 8 36.47 +20.3EtfAlphacln ALFI ... ... ...q 26.95 23.56 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 28.45 9 32.77 +.6ETF Master HIPS 1.29 7.7 ...q 18.29 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 2.9 ...q 34.53 30.05 2 34.39 +3.0EtfInfcMLP AMZA 2.08 26.8 ...q 9.44 6.55 675 7.75 -10.0ETF BioPr n BBP ... ... ... 46.80 37.33 1 43.87 +8.2ETF ClinT n BBC ... ... ... 36.25 25.88 4 34.03 +19.7InfrCpPfd PFFR ... ... ... 26.27 23.61 14 24.90 -.6EtfNwfMSec NFLT 1.13e 4.7 ...q 25.95 23.72 15 24.17 -4.2EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 21.67 1 22.31 -14.8Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 25.95 24.38 1 24.63 -3.3ETF PrMtl GLTR ... ... ...q 68.06 56.32 19 58.00 -10.8ETFS Com BCI ... ... ... 25.95 18.58 16 23.21 -5.2ETFS Comd BCD ... ... ... 28.39 24.53 24.97 -3.0ETFS EnCm BEF ... ... ... 29.22 24.07 28.56 +12.5ETFSGold SGOL ... ... ...q 132.10 113.30 24 115.69 -8.3ETF Pall PALL ... ... ...q 107.47 79.61 19 95.91 -5.6ETF Plat PPLT ... ... ...q 97.94 71.92 121 77.15 -12.8EagleCGr GRF .50e 2.3 ...q 8.59 7.16 19 8.00 +.8EagleGrInc EGIF 1.31 8.5 ...q 17.05 14.83 20 15.41 -7.1EagleMat EXP .40 .5 21 122.49 85.84 766 86.83 -23.4EaglePtCr ECC .80 4.4 ... 21.60 17.28 64 18.05 -4.0EagleP pfA ECCA 1.94 7.6 ... 26.17 24.96 2 25.49 -1.3EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.00 25.17 +.1EaglPt pfB ECCB 1.94 7.3 ... 26.69 25.50 3 26.42 +.5EagleP27 n ECCY ... ... ... 26.75 24.80 6 25.51 +.4Earthstone ESTE ... ... 70 12.16 7.45 136 9.10 -14.4EastGvP n DEA 1.04 5.3 51 22.32 18.73 554 19.68 -7.8EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.88f 3.0 42 99.39 77.74 164 96.88 +9.6EastChem EMN 2.24 2.3 13 112.45 85.00 921 97.23 +5.0EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.75 340 2.75 -11.3Eaton ETN 2.64 3.0 20 89.85 71.62 2352 86.93 +10.0EatVn 22 n EFL ... ... ... 10.00 9.08 87 9.27 +.3EatV HiIn21 EHT .60 6.2 ... 10.28 9.34 33 9.60 -4.0tEV CAMu EVM .68 6.8 ...q 12.50 10.12 58 10.06 -12.6EVCAMu2 EIA .62 6.0 ...q 12.99 10.36 27 10.42 -9.4tEVCAMu CEV .71 6.3 ...q 12.67 11.23 23 11.24 -7.6EatnVan EV 1.24f 2.4 18 60.95 47.43 379 52.61 -6.7EV EnEq EOI 1.04 6.4 ...q 16.46 13.20 82 16.16 +11.4 EV EEq2 EOS 1.05 6.0 ...q 17.95 14.42 179 17.55 +15.3EV FltRt EFT .91 6.2 ...q 15.29 14.03 71 14.77 +3.1EVFltRtIP EFF 1.13 7.1 ...q 17.13 15.85 15 15.95 -2.2EV LtdDur EVV 1.22 9.6 ...q 14.10 12.47 153 12.70 -7.0EV MAMu MAB .65 5.2 ...q 14.03 12.35 2 12.56 -4.9EVMAMu MMV .69 5.4 ...q 14.00 12.26 11 12.65 -3.5EV MIMu MIW .71 5.5 ...q 14.39 12.52 2 12.80 -4.9EVMIMu EMI .71 5.6 ...q 13.45 12.04 1 12.75 -.6tEVMuniBd EIM .77 6.6 ...q 12.98 11.60 131 11.58 -7.4EVMuni2 EIV .70 6.0 ...q 12.85 11.47 21 11.59 -5.8EVMunTT ETX .85 4.4 ...q 21.20 18.81 7 19.50 -5.9EV MuIT EVN .85 7.2 ...q 13.09 11.39 68 11.73 -5.4EV NMuOp EOT 1.03 4.7 ...q 23.54 19.90 15 21.76 -3.4EV NJMu EMJ .75 6.3 ...q 13.32 11.51 11 11.99 -3.6EVNJMu EVJ .73 6.3 ...q 12.95 10.99 12 11.64 -.9EVNYMu2 NYH .69 6.5 ...q 12.10 10.48 7 10.56 -8.7EV NYMu ENX .72 6.5 ...q 13.34 11.00 64 11.03 -10.5EVNYMu EVY .74 6.2 ...q 13.41 11.84 8 11.92 -6.2EV OHMu EIO .70 6.1 ...q 13.97 11.35 16 11.49 -9.5EVOHMu EVO .73 5.8 ...q 13.85 12.10 7 12.51 -4.0EV PAMu EIP .77 6.5 ...q 14.70 11.62 14 11.82 -5.0EVPAMu EVP .73 6.3 ...q 12.66 11.20 13 11.52 -5.5EVRiskMgd ETJ 1.12 11.2 ...q 10.02 8.74 225 9.95 +3.3EV SrFlt EFR .95 6.7 ...q 14.97 14.01 90 14.11 -2.3EV SrInc EVF .42 6.5 ...q 6.87 6.30 72 6.47 -.8EVShDur EVG 1.08 8.4 ...q 14.50 12.80 46 12.87 -10.3EVTxABdO EXD 1.16 13.0 ...q 11.98 8.89 25 8.94 -12.8EV TxAd EVT 1.74 7.1 ...q 24.62 21.39 89 24.43 +5.0EV TxAG ETG 1.23 6.9 ...q 18.45 16.06 102 17.85 +3.0EV TxAOp ETO 2.16 8.5 ...q 26.83 23.01 29 25.32 -.3EV TxDiver ETY 1.01 7.8 ...q 13.05 10.17 207 12.94 +6.2EVTxMGlo EXG .98 10.1 ...q 9.84 8.02 548 9.66 +3.0EVTxBWIn ETB 1.30 7.8 ...q 17.27 15.28 45 16.70 -.2EVTxGBW ETW 1.17 9.7 ...q 12.74 11.15 172 12.03 +.9EVTxBWOp ETV 1.33 8.2 ...q 16.39 14.19 293 16.15 +5.1EclipseRs ECR ... ... 17 2.79 1.15 872 1.20 -50.0Ecolab ECL 1.64 1.0 33 157.23 125.74 685 156.65 +16.7sEcopetrol EC .16e .6 ... 25.98 9.35 1239 26.07 +78.2Edenor EDN ... ... ... 63.29 19.05 115 21.56 -56.6Edgewell EPC ... ... 15 74.41 39.50 1164 47.15 -20.6EdisonInt EIX 2.42 3.5 15 83.38 57.63 1865 68.31 +8.0EducRltTr EDR 1.56 3.8 25 43.30 30.07 1445 41.48 +18.8EdwLfSci s EW ... ... 49 156.87 100.20 813 145.95 +29.5eHiCarSvc EHIC ... ... ... 14.65 9.41 79 11.42 -1.38x8 Inc EGHT ... ... ...dd 23.50 12.00 477 21.95 +55.7ElPasoEl EE 1.44 2.3 26 64.35 48.05 195 61.75 +11.6ElPasE pf EPpC 2.38 5.1 ... 50.00 43.06 1 46.61 -4.4EldorGld g EGO .02e ... 9 2.36 .80 4719 .87 -39.3Electrmed ELMD ... ... 23 7.96 4.60 86 5.93 -2.3ElevCr n ELVT ... ... ... 11.27 5.90 287 8.66 +15.0EliLilly LLY 2.25 2.1 ...dd 107.84 73.69 3669 106.88 +26.5Elk HiQPfd EPRF ... ... ... 24.49 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 25.97 28.34 +.9EllieMae ELLI ... ... 69 116.90 80.71 526 98.41 +10.1EllingtnF EFC 1.76 10.9 9 16.84 14.12 55 16.15 +11.3EllingtRM EARN 1.48 12.6 15 14.95 10.23 105 11.75 -2.4Ellomay ELLO ... ... ... 11.09 7.50 0 8.01 -11.0EllswthFd ECF .80e 7.8 ...q 10.44 8.81 35 10.25 +8.9Ellswt pfA ECFpA 1.31 5.4 ... 26.20 23.39 3 24.39 -2.9eMagin EMAN ... ... ...dd 2.30 1.23 20 1.55 -6.1EAndinA AKO/A .68e 3.5 ... 28.25 18.60 19.65 -25.9EAndinB AKO/B .74e 3.3 ... 31.80 20.48 14 22.37 -23.6Embraer ERJ .13e .7 ... 28.55 17.99 380 18.89 -21.1EmerExp n EEX .29 1.8 ... 24.56 14.66 682 16.50 -18.9EmergeES EMES 2.68m ... ...dd 10.45 4.46 239 4.78 -33.5sEmergBio EBS ... ... 37 65.30 36.38 461 65.77 +41.5EmrgBio wi EBS.WI ... ... ... sEmersonEl EMR 1.94 2.5 25 78.00 57.47 2314 78.41 +12.5EmerR hs MSN ... ... ...dd 1.89 1.25 7 1.46 EmpOPES ESBA .34 2.0 ... 21.00 15.17 32 16.73 -19.1EmpOP60 OGCP .34 2.0 ... 20.90 15.28 0 16.67 -18.2EmpOP250 FISK .34 2.0 ... 20.93 15.88 16.78 -17.7EmpStRTr ESRT .34 2.0 43 21.09 15.94 864 16.81 -18.1EmployH EIG .80 1.7 16 50.45 38.35 53 46.20 +4.1EElChile EOCC 1.07e 5.5 ... 29.41 18.49 38 19.55 -27.4EnLinkLP ENLK 1.56 8.5 ... 19.45 12.75 645 18.35 +19.4EnableMid ENBL 1.27 7.7 18 19.27 12.89 457 16.54 +16.3EnbrdgEM EEQ 1.40t ... ...dd 16.23 8.38 3406 11.65 -13.0EnbrdgEPt EEP 1.40 12.0 13 16.34 8.89 3205 11.66 -15.6Enbridge ENB 2.68 ... ... 42.10 29.00 4055 34.53 -11.7EnCana g ECA .06 .5 21 14.31 9.79 15076 12.48 -6.4EncompHlth EHC 1.08 1.4 30 82.46 43.32 548 79.87 +61.6HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 38 3.35 1.94 386 2.27 -5.0EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... sEnergen EGN .08 .1 23 79.73 47.81 1619 79.36 +37.8Energizer n ENR 1.16 1.9 21 65.57 40.64 401 61.63 +28.4Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 3.64 1.30 746 3.22 +79.9EgyTrEq s ETE 1.22 7.0 21 19.34 12.80 5665 17.40 +.8EngyTrfPt ETP 2.26 10.1 22 24.38 15.06 3998 22.30 +24.4EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8Enerpls g ERF .12e 1.0 15 13.87 8.23 636 11.92 +21.8EnersisAm ENIA .21e 2.7 ... 12.11 6.96 826 7.80 -30.2EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.5 ... 6.57 4.57 162 4.87 -14.3EnerSys ENS .70 .8 30 85.71 62.85 173 84.10 +20.8Engility EGL ... ... ...cc 38.54 21.19 293 35.51 +25.2EnLinkLLC ENLC 1.07 6.3 15 20.00 13.80 421 16.90 -4.0Ennis Inc EBF .90f 4.3 16 22.98 17.65 81 20.90 +.7EnovaIntl ENVA ... ... 18 39.00 12.45 145 31.55 +107.6EnPro NPO .96 1.3 43 94.79 63.73 90 76.37 -18.3ENSCO ESV .04 .5 ...dd 8.00 4.10 8873 7.40 +25.2Enservco ENSV ... ... ... 1.50 .42 79 .71 +10.2tEnSync ESNC ... ... ... .65 .26 1678 .28 -29.5Entercom ETM .36 4.6 10 12.43 6.30 712 7.90 -26.9EntArk66 n EAI 1.22 5.2 ... 25.29 23.08 25 23.65 -5.9EntArk 63 EAE 1.19 5.1 ... 25.39 22.51 3 23.47 -5.9EntArk 52 EAB 1.23 5.1 ... 25.37 23.26 7 24.13 -4.3Entergy ETR 3.56 4.2 37 87.85 71.95 995 83.93 +3.1EntLA 66 ELC 1.22 5.1 ... 25.17 23.08 14 23.73 -4.4EntgyLA52 ELJ 1.31 5.3 ... 25.75 23.76 5 24.93 -.7EntLA 63 ELU 1.18 5.1 ... 25.72 22.61 2 23.21 -6.5EntMS FtM EMP ... ... ... 25.49 23.18 12 24.20 -3.8EntgyNO n ENO ... ... ... 28.45 24.25 5 26.34 +2.8EntgyNO 52 ENJ 1.25 5.2 ... 25.43 23.17 5 24.21 -3.1EntgyTx64 EZT 1.41 5.4 ... 27.13 25.02 4 25.91 -2.3EntProdPt EPD 1.72f 5.9 21 30.05 23.10 2670 29.36 +10.8Entravisn EVC .20 3.7 54 7.90 3.90 269 5.35 -25.2EntrResc EGI ... ... ... .69 .34 28 .38 -37.1Envestnet ENV ... ... 76 64.80 46.95 263 62.20 +24.8EnviroStr EVI .20e ... 86 48.45 21.30 46 42.10 +5.3EnvisnHl n EVHC ... ... ...dd 48.70 23.79 1028 45.72 +32.3Enviva n EVA 2.52f 8.0 ...cc 33.20 25.01 40 31.50 +13.9EnzoBio ENZ ... ... ...dd 11.49 3.95 52 4.54 -44.3sEquifax EFX 1.56 1.1 24 137.00 91.88 784 138.06 +17.1sEquityCmw EQC ... ... 33 32.50 27.96 627 32.35 +6.0EqCm pfD EQCpD 1.63 6.2 ... 26.93 25.24 1 26.05 -1.1EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.91 25.05 -1.4sEqtyLfPrp ELS 2.20 2.3 29 97.14 79.78 306 96.79 +8.7EqtyRsd EQR 2.16 3.2 43 70.46 54.97 1428 67.77 +6.3EquusTR EQS ... ... 25q 2.47 1.91 24 2.03 -15.4EraGroup ERA ... ... 8 14.23 8.98 80 12.70 +18.1Eros Intl EROS ... ... ...dd 16.90 9.20 373 12.60 +30.6EscoTech ESE .32 .5 21 70.20 51.55 69 66.90 +11.0Espey ESP 1.00 3.2 24 32.00 21.07 18 31.37 +30.9Essent ESNT ... ... 10 50.08 32.73 422 44.42 +2.3EssentPr n EPRT ... ... ... 14.75 13.27 423 14.35 +4.9EssexPT ESS 7.44f 3.0 29 264.07 214.03 415 245.41 +1.7EsteeLdr EL 1.52 1.1 46 158.80 106.00 1442 140.30 +10.3Esterline ESL ... ... 21 96.95 67.15 243 91.85 +23.0EtfSilver SIVR ... ... ...q 17.20 13.58 90 13.78 -16.6EthanAl ETH .76 3.5 15 32.90 21.25 229 21.55 -24.7Etrac2xMtg MORL 3.31e 20.9 ...q 19.30 12.50 657 15.86 -10.1Et2xDJDiv DVYL 3.55e 4.7 ...q 77.86 60.01 2 75.55 +3.2Etr2xHomb HOML ... ... ...q 70.00 36.37 0 41.65 -30.8EtrCrdOil n OILX ... ... ... 43.69 28.59 41.65 +27.8EtHiDLwV HDLV 2.57e 9.5 ... 33.35 23.58 2 26.99 -16.2Etr2xSPX SPLX ... ... ...q 73.35 46.73 57.63 +6.2Etr2xCEFd CEFL 2.88 18.4 ...q 18.96 15.30 80 15.63 -13.7EtrcDvsHi DVHL 2.85e 14.4 ...q 21.75 17.57 4 19.77 -2.2EtrWFxEn LMLP 1.90e 11.5 ... 19.00 14.10 8 16.53 +5.0EtracReit LRET 2.00e 7.8 ...q 27.26 19.32 0 25.50 -3.0UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 152.00 11 173.38 +.8FI EnhEu n FIEE ... ... ... 202.02 149.80 1 156.44 -11.8Etr SP MLP MLPZ .06p ... ... 51.00 31.45 42.23 -1.5Etr MLP In MLPQ .08p ... ... 44.40 25.63 22 36.44 -3.3EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 18.30 +5.8EtrAlerInf MLPB .99e ... ...q 26.40 20.87 24.61 +5.9EtrBCmdty UCIB ... ... ...q 16.21 14.55 15.02 +.1EtrWFBsD BDCZ .91e ... ...q 22.00 19.08 20.86 Etr2xLevLg LBDC 2.89e 17.8 ...q 18.82 13.65 16.26 -.2EtrMtgReit MRRL 1.70e ... ...q 19.15 11.51 360 15.80 -10.8EtrSCHiDv SMHD 3.06e 16.4 ...q 21.47 14.27 25 18.61 -5.2Euronav n EURN 2.41e ... ...dd 10.10 7.50 527 8.35 -9.7EuroEqFd EEA .17e 1.8 ...q 10.88 9.06 21 9.45 -4.3EvansBc EVBN .92f 2.0 19 49.23 38.10 3 47.00 +12.2Evercore EVR 2.00f 2.0 23 117.49 73.55 454 101.00 +12.2EverestRe RE 5.20 2.3 24 264.88 206.68 244 225.73 +2.0Evergy EVRG 1.60 2.8 25 59.28 47.06 1419 57.48 +8.9EveriHldgs EVRI ... ... ...dd 9.81 6.08 1367 9.64 +27.9EversrceE ES 2.02 3.2 21 66.15 52.76 808 63.64 +.7Evertec EVTC .40 1.7 19 25.55 12.60 207 23.40 +71.4EvolentH n EVH ... ... ...dd 28.20 10.30 623 27.15 +120.7EvolPetrol EPM .40 3.7 18 12.00 6.35 843 10.80 +57.7EvoquaWt n AQUA ... ... ...cc 25.36 17.40 678 18.01 -24.0ExantasCap XAN .20 1.8 ...dd 12.09 8.51 152 11.28 +20.4ResCap pfA RSOpA 2.13 8.6 ... 25.56 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7ETYldShHi YYY 1.92 10.4 ...q 20.00 18.08 59 18.41 -5.5ExTrRobo ROBO .07e .2 ...q 46.20 39.23 164 42.23 +2.2Ber Gl Rs n BRGL ... ... ... 28.14 24.89 27.00 +3.6Ber US Rs n BERN ... ... ... 29.49 24.94 29.49 +9.7ExTTactUS HTUS ... ... ...q 29.30 24.04 1 27.71 +2.1ETF IndExp TETF ... ... ... 21.64 16.65 2 19.52 +2.5RxVlmxInF VMIN ... ... ... 46.55 2.37 33 3.34 -90.3ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 31.62 33.63 +2.9ETEMeCmc EMQQ .02p ... ...q 43.50 30.06 67 31.34 -17.7Exelon EXC 1.38f 3.1 13 45.05 35.57 4427 44.20 +12.2Express EXPR ... ... 34 11.69 5.82 2179 10.48 +3.3tExterran n EXTN ... ... ...dd 33.69 24.33 85 24.89 -20.8ExtraSpce EXR 3.44 3.9 21 101.96 76.55 652 87.92 +.5ExxonMbl XOM 3.28 3.9 18 89.30 72.16 8834 83.63 F -FB Finl n FBK .24 .5 16 45.43 35.28 125 43.97 +4.7FBL Fn FFG 1.84 2.2 19 85.70 64.00 14 81.80 +17.4FCB Fin FCB ... ... 17 62.95 43.85 356 48.25 -5.0FGL Hldg n FG ... ... ... 11.25 8.14 1085 8.87 -11.9FGL Hld wt FG/WS ... ... ... 2.10 .97 1.48 -2.0FMC Corp FMC .66 .8 16 98.70 72.73 799 86.06 -9.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Wednesday, September 19, 2018

PAGE 60

FNBCp PA FNB .48 3.7 13 14.92 12.44 2191 13.07 -5.4FNB FL pfE FNBpE ... ... ... 31.65 27.64 6 28.05 -4.1FTFQAntiB BTAL ... ... ...q 20.45 18.31 3 20.33 +5.4FTFQMom MOM ... ... ...q 26.26 23.09 1 24.84 +3.4FTFQuSize SIZ ... ... ...q 21.94 19.25 20.05 +.4tFTFQValu CHEP ... ... ...q 27.13 22.72 1 22.73 -12.8FTFQHgDiv DIVA 1.08e 2.8 ...q 25.68 23.17 24.28 -2.3FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.40 30.51 -4.4FS Invest FSIC .76 10.6 9 8.75 6.95 1238 7.15 -2.7tFTE Net n FTNW ... ... ... 26.25 10.07 22 10.14 -38.5FTI Cnslt FCN ... ... 32 81.91 34.43 236 74.54 +73.5FTS Intl n FTSI ... ... ... 22.60 9.38 609 11.16 -43.1Fabrinet FN ... ... 19 48.97 24.02 186 45.59 +58.9FactsetR FDS 2.56 1.1 28 237.29 160.79 262 232.97 +20.9FairIsaac FICO .08 ... 60 241.10 131.52 213 235.14 +53.5FairmSant FMSA ... ... 35 6.39 3.40 5.63 +7.6FangHldg SFUN .20e 8.0 1 5.69 2.42 436 2.51 -55.0tFarPtAc un FPAC/U ... ... ... 10.45 10.09 1 10.16 Farmland FPI .20m 3.0 61 9.68 5.15 148 6.75 -22.2Farmln pfB FPIpB 1.50 6.4 ... 27.96 17.30 7 23.32 -9.5FedExCp FDX 2.60 1.1 11 274.66 214.11 6933 241.58 -3.2FedAgric AGM 2.32 3.0 ... 99.11 65.24 46 77.10 -1.5FdAgricA AGM/A 2.32 3.2 22 87.76 66.62 1 72.35 -.5FAgMt pfA AGMpA 1.47 5.7 ... 26.25 24.75 2 25.61 +1.9FAgMt pfB AGMpB 1.72 6.6 ... 27.49 25.52 1 26.06 -1.1FAgMt pfC AGMpC 1.50 5.8 ... 28.75 25.68 0 26.03 -6.4FedRlty FRT 4.08f 3.1 22 134.52 106.41 193 130.01 -2.1FedRlt pfC FRTpC 1.25 5.4 ... 25.48 21.32 20 23.15 -8.0FedSignl FSS .28 1.0 26 28.32 18.37 243 26.92 +34.0FedInvst FII 1.08 4.4 9 36.76 22.06 721 24.33 -32.6tFedPMu FMN .88 6.8 ...q 14.96 13.02 25 12.95 -7.8Ferrari n RACE ... ... ... 149.85 103.65 1931 138.32 +31.9Ferrellgs FGP .40 14.0 ...dd 5.67 2.70 150 2.86 -33.2Ferro FOE ... ... 19 25.50 20.07 256 23.14 -1.9FiatChrys FCAU ... ... ... 24.95 15.33 3471 17.61 -1.3FibriaCelu FBR .09e .5 ... 22.05 12.20 474 18.28 +24.4FidCorpBd FCOR 1.58 3.3 ...q 51.09 46.30 3 48.42 -4.9FidLtdTm FLTB .98 2.0 ...q 50.65 49.11 74 49.36 -1.5FidTotBd FBND 1.20e 2.5 ...q 50.55 48.42 30 48.60 -3.3FidCnsDis FDIS .40e .9 ...q 45.60 35.36 77 45.32 +15.8FidCnsStpl FSTA .87e 2.6 ... 35.47 29.50 42 33.06 -3.6FidEnergy FENY .53e 2.5 ...q 22.21 17.78 188 20.96 +4.5FidFinan FNCL .60e 1.5 ...q 43.90 36.43 135 41.26 +1.2FidHlthCre FHLC .70e 1.5 ...q 46.30 38.45 193 46.13 +15.4FidIndls FIDU .56e 1.4 ...q 41.28 35.55 62 40.95 +5.8Fid Val n FVAL ... ... ... 35.18 29.95 18 35.10 +6.8Fid Qual n FQAL ... ... ... 34.84 29.56 17 34.78 +9.4FidInfoTch FTEC .42e .7 ...q 60.90 44.87 217 59.45 +19.0Fid Moment FDMO ... ... ... 35.48 28.44 8 35.13 +12.3Fid LowVol FDLO ... ... ... 33.85 28.39 23 33.78 +10.4Fid RisR n FDRR ... ... ... 32.71 28.85 32 32.47 +5.9Fid CoreD n FDVV ... ... ... 31.12 26.84 29 31.01 +8.1FidMsciRE FREL .86e 3.4 ...q 25.45 21.73 100 25.02 +1.3FidUtils FUTY 1.21e 3.4 ...q 37.01 30.99 51 35.86 +3.9FidTelecm FCOM .76e 2.4 ...q 33.40 27.59 14 31.87 +3.1FidelMatls FMAT .53e 1.5 ...q 37.11 31.85 18 34.54 -1.4FidlNatFn FNF 1.28f 3.2 16 42.52 33.71 862 40.04 +2.0FidNatInfo FIS 1.28 1.2 20 110.50 89.31 1291 109.76 +16.7FidClayOp FMO 1.72f 14.3 ...q 15.43 10.27 52 12.02 -8.6Fieldpt wt FPP/WS ... ... ... .09 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.44 25.04 25.15 58.com WUBA ... ... 84 89.90 56.70 605 71.47 -.1FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 2.8 22 62.71 48.81 376 53.84 -3.9FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 28 9.14 4.48 1292 8.49 +66.5FstCash FCFS .88 1.1 30 95.40 59.35 311 80.30 +19.1FstCwlth FCF .36 2.2 20 17.91 13.00 463 16.22 +13.3FstData n FDC ... ... 14 26.62 14.73 7748 25.91 +55.1FstHorizon FHN .48 2.7 16 20.86 16.51 1813 17.84 -10.8FstHrz pfA FHNpA 1.55 6.1 ... 25.85 24.77 2 25.48 +1.1FstInRT FR .87 2.7 21 34.04 27.61 1030 31.65 +.6FMajSilv g AG ... ... ...dd 8.48 4.93 2072 5.71 -15.3FstRepBk FRC .72 .7 20 106.75 84.56 1029 98.32 +13.5FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.5 ... 25.84 24.16 7 25.07 -1.8FstRep pfE FRCpE 1.75 6.9 ... 26.93 25.25 8 25.37 -2.9FstRep pfF FRCpF 1.43 5.7 ... 26.90 24.65 8 25.02 -2.9FtRepB pfH FRCpH 1.28 5.2 ... 25.97 23.30 13 24.48 -3.6FtRpBk pfG FRCpG ... ... ... 26.75 24.09 20 24.84 -3.9FtTr 22 n FIV ... ... ... 9.73 9.02 45 9.28 +1.6FtTrGlob FAM .90 9.5 ...q 11.94 9.30 30 9.46 -18.3FT MCGr FNY .15e .3 ...q 47.20 35.61 30 46.48 +18.6FT MCVal FNK .40e 1.1 ...q 37.99 33.31 6 37.27 +2.8FT Austrla FAUS .80e 2.5 ...q 34.27 31.02 1 32.17 -5.4FT SCGr FYC .04e .1 ...q 53.19 39.36 74 52.64 +23.8FT SCVal FYT .26e .7 ...q 40.30 33.92 8 39.40 +6.9sFT MegaCp FMK .44e 1.2 ...q 36.96 31.43 0 37.07 +10.7FTEurSelDv FDD 1.09e 8.3 ...q 14.79 12.78 211 13.09 -4.7FTDJMic FDM .49e .9 ...q 53.34 44.07 8 51.61 +8.8FT DynEq FDEU 1.45 9.3 ...q 20.20 15.21 68 15.60 -16.6FtTEqCom ERM ... ... ... 23.64 20.88 7 23.48 +5.0FtT EqTact TERM ... ... ... 23.62 19.41 10 23.54 +5.3FT PfdSec FPE 1.02e 5.3 ...q 20.20 18.97 714 19.14 -4.3FT HeitGl PRME ... ... ... 21.67 17.96 0 21.23 +6.4FT EM Sl n RNEM ... ... ... 59.26 47.26 3 48.51 -11.0FT LgShEq FTLS .16e .4 ...q 41.72 36.61 11 40.61 +3.4FT PfInc n FPEI ... ... ... 21.03 18.24 78 19.13 -5.0FT VolIn n HDMV ... ... ... 36.34 32.51 7 33.58 -2.2FT VolD n HUSV ... ... ... 24.29 21.53 23 24.23 +5.4FTEgyInco FEN 2.32 10.5 ...q 28.00 21.34 62 22.15 -16.4FTEnInfra FIF 1.32a 8.2 ...q 19.19 14.57 57 16.16 -9.3FtTrEnEq FFA .96 5.9 ...q 16.73 14.32 31 16.34 +.9FTArcaBio FBT ... ... ...q 157.87 117.85 54 151.22 +21.4FTDJInet FDN ... ... ...q 147.73 98.97 384 141.24 +28.5FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.0 ...q 24.67 19.20 87 22.11 -2.9FT ConDis FXD .30e .7 ...q 45.57 37.70 27 43.79 +4.0FT ConStap FXG .75e 1.6 ...q 51.57 44.32 31 47.90 -1.6FT Engy FXN .33e 1.9 ...q 17.75 12.83 208 17.16 +10.9FT Fincl FXO .65e 2.0 ...q 32.97 29.02 65 32.41 +3.5FT HlthCr FXH ... ... ...q 83.96 65.80 132 82.90 +18.8sFT IndPrd FXR .16e .4 ...q 43.15 36.31 67 43.14 +6.3FT Matls FXZ .37e .9 ...q 46.43 39.61 58 42.24 -3.7FT Tech FXL .13e .2 ...q 64.83 46.66 96 63.55 +23.8FT Utils FXU .67e 2.4 ...q 28.24 23.46 82 28.14 +8.2FTDJGlDiv FGD 1.42e 5.6 ...q 28.07 24.45 40 25.24 -4.2FT GlbRE FFR .75e 1.6 ... 47.19 41.42 1 45.72 +.5FT NAEngy EMLP .93e 3.9 ...q 25.36 21.43 197 24.03 -2.2FT HiLgSh FSD 1.20 8.1 ...q 17.20 14.35 176 14.87 -9.5FT USIPO FPX .32e .4 ...q 75.99 62.79 107 74.85 +9.7FTChnd FNI .19e .6 ...q 43.90 33.97 49 34.04 -14.0FT Dow30 n EDOW ... ... ... 23.53 19.75 1 23.48 +6.1FT EngCn FLM .58e 1.0 ...q 63.91 53.61 2 56.56 -5.0FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2sFT Wtr FIW .21e .4 ...q 51.62 44.21 15 51.61 +6.0FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 9.0 ...q 25.10 21.40 159 21.69 -11.0FT LCCore FEX .58e .9 ...q 63.01 53.99 41 62.76 +7.2FT LCGr FTC .24e .3 ...q 70.74 56.19 29 70.28 +14.9FT LCVal FTA .82e 1.5 ...q 57.69 50.38 34 54.89 +.5FT MLP&E FEI 1.42 11.6 ...q 16.50 11.68 278 12.21 -21.4FT MCCore FNX .51e .7 ...q 73.11 60.50 22 72.27 +10.0FTMstrDv FDL .79e 2.6 ...q 31.14 27.37 158 29.89 -.7FTFutStrt FMF ... ... ... 51.53 37.80 0 49.29 +3.5FstTrMtg FMY 1.02 7.6 ...q 14.48 13.20 9 13.39 -5.9FT MultCG FAD .20e .3 ...q 77.78 60.05 11 77.00 +17.3FT MultCV FAB .45e .8 ...q 59.34 52.58 6 58.25 +2.2FT MLPEn FPL 1.26 12.9 ...q 13.49 9.57 165 9.78 -17.6FT REIT FRI .39e 1.6 ...q 24.38 20.20 25 23.69 +1.8FT SCCore FYX .38e .5 ...q 70.45 56.38 26 69.64 +13.8FTSpecFin FGB .70 11.1 ...q 7.00 5.65 24 6.30 +2.6FTStrHi2 FHY 1.32 11.1 ...q 13.88 11.83 11.90 -7.0FTrVL100 FVL .05e .2 ...q 25.04 21.78 1 23.57 +.8FTrVLDv FVD .57e 1.8 ...q 32.16 28.89 340 32.02 +3.8FT EmOp FEO 1.40 10.8 ...q 17.42 12.40 35 13.00 -20.3FTrSenFlt FCT .72 5.7 ...q 13.53 12.41 73 12.67 -1.3FirstEngy FE 1.44 3.8 8 38.37 29.34 4598 37.86 +23.6Fitbit n FIT ... ... ...dd 7.79 4.51 5151 5.80 +1.6500.com WBAI ... ... 49 23.22 9.05 36 11.31 +11.9FvPntHld n FPH ... ... ... 15.04 10.00 69 10.11 -28.3FlagstarB FBC ... ... 23 40.06 30.82 290 31.40 -16.1F&C DynPf DFP 1.92 7.9 ...q 28.36 22.78 46 24.33 -8.8FlrtyPfdInc PFD 1.08 7.9 ...q 16.34 13.19 20 13.60 -9.2FlrtyPfdOp PFO .88 7.4 ...q 12.32 10.60 15 11.88 +.6FlrtyPfdSc FFC 1.63 8.8 ...q 21.56 18.26 119 18.46 -9.8tFlrtyTotR FLC 1.63 8.5 ...q 22.00 19.07 35 19.13 -11.5Flanign BDL .25f .9 15 29.00 20.20 1 27.75 +17.6Fleetcor FLT ... ... 28 225.92 145.27 330 221.01 +14.9FlexUSTilt TILT 1.74e 1.4 ...q 121.11 103.87 7 120.15 +7.4FlxEmgTilt TLTE 1.26e 2.4 ...q 65.59 50.27 90 51.72 -13.4FlxUpstNR GUNR .67e 2.0 ...q 35.54 30.87 232 33.41 +.4tFlx3yrTips TDTT .39e 1.6 ...q 24.70 23.94 146 23.93 -1.7tFlx5yrTips TDTF .54e 2.2 ...q 25.46 24.24 68 24.20 -3.0FlxCoreSl n BNDC ... ... ... 28.51 23.99 1 24.04 -4.0FlexEMTilt TLEH ... ... ...q 33.14 27.73 1 28.28 -8.3FlxDMTilt TLDH ... ... ...q 30.34 27.03 1 28.38 -2.7FlxGlbQRE GQRE 1.33e 2.1 ...q 64.31 57.24 4 62.85 +.1FlxGblInfr NFRA .95e 2.0 ...q 49.99 44.91 21 47.71 -2.1FlxDevTilt TLTD 1.88e 2.9 ...q 73.71 62.88 9 65.25 -5.7FlxIntDvDf IQDE 1.15e 5.0 ...q 27.04 22.37 38 22.97 -9.9FlxIntDvDy IQDY 1.02e 4.0 ...q 30.65 24.51 9 25.31 -11.5FlxIntlDiv IQDF 1.01e 4.2 ...q 28.63 23.35 92 24.04 -10.3FlxQDvDef QDEF 1.19e 2.5 ...q 47.35 41.07 12 47.35 +7.3FlxQDvDyn QDYN 1.22e 2.7 ...q 47.20 41.06 3 45.58 +3.1FlxQualDv QDF 1.22e 2.6 ...q 47.98 41.91 568 47.72 +6.0FlxRdyAcc RAVI 1.23 1.6 ...q 75.93 67.87 11 75.50 FlexSolu FSI ... ... ...dd 2.10 1.33 1 1.49 -18.1Flor&Dec n FND ... ... 36 58.28 33.61 1714 34.83 -28.5Flotek FTK ... ... ...dd 6.77 1.94 399 2.15 -53.9FlowrsFds FLO .72 3.6 21 22.82 17.71 1143 19.63 +1.7sFlowserve FLS .76 1.4 ...cc 55.75 37.71 754 56.04 +33.0TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.4 43 62.09 40.11 802 58.57 +13.4FlyLeasing FLY 1.00 6.9 14 15.32 11.54 46 14.55 +12.7FEMSA FMX .74e .8 ... 101.12 80.86 174 98.46 +4.9FootLockr FL 1.38 2.9 27 59.40 28.42 1529 46.88 FordM F .60a 6.3 5 13.48 9.22 57052 9.58 -23.3ForestCA FCE/A .72 2.9 20 25.86 19.24 1407 25.11 +4.2Forestar FOR ... ... 16 26.39 15.35 23 24.95 +13.4ForsightEn FELP .13 ... ...dd 4.73 3.28 9 3.95 -9.6Fortis n FTS 1.70 5.2 ... 38.24 30.88 112 32.89 -10.3sFortive n FTV .28 .3 ... 87.72 69.03 13247 87.38 +20.8FortTrInf n FTAI 1.32 7.1 ...dd 20.13 15.45 108 18.59 -6.7FortunaSlv FSM ... ... 18 6.08 4.03 727 4.32 -17.2FBHmSec FBHS .80 1.5 18 73.62 52.52 1013 55.08 -19.5ForumEn FET ... ... ...dd 17.95 9.95 795 11.20 -28.0FoundBld n FBM ... ... ... 16.40 12.09 75 13.20 -10.8FourCorP s FCPT 1.10 4.2 20 27.48 21.28 362 26.14 +1.7FourSeEd n FEDU 3.32 80.8 4 10.45 3.66 5 4.11 -54.3FrancoN g FNV .96 1.5 59 86.06 58.26 720 63.87 -20.1FrankCov FC ... ... ...dd 31.20 18.00 21 23.00 +10.8FrankFn n FSB .40p ... 20 40.80 30.80 56 40.25 +18.0FrankLibInt FLQH ... ... ... 28.16 23.58 0 25.17 -.7FrankLibEm FLQE ... ... ... 35.59 29.04 1 29.87 -9.6FrankLibGl FLQD ... ... ... 30.47 26.92 2 28.33 -2.6 FrankLbGlE FLQG ... ... ... 32.51 29.20 3 31.16 +1.9sFrnL LoV n FLLV ... ... ... 33.18 28.32 2 33.23 +9.7FrnkLInvGr FLCO ... ... ... 24.88 23.48 0 23.51 -5.1FrnL IntO n FLIO ... ... ... 31.52 27.73 0 28.00 -4.8sFrkL US Eq FLQL ... ... ... 31.47 26.53 1 31.50 +9.0FrankL Mun FLMB ... ... ... 25.38 24.26 24.26 -3.3FrnkL MunO FLMI ... ... ... 25.03 24.36 24.51 -1.8FrkL US Sm FLQS ... ... ... 30.76 24.96 1 30.35 +15.9FrkL USMid FLQM ... ... ... 29.28 25.35 29.06 +3.8FrankRes BEN .92 2.9 11 45.96 29.95 2390 31.65 -27.0FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.5 10 11.00 7.08 152 8.06 -25.0FrkLtdDur FTF .74 6.5 ...q 12.13 10.85 283 11.38 -3.8FrkUnv FT .47 7.0 ...q 7.36 6.55 41 6.77 -5.6FranksIntl FI .30 3.7 ... 9.75 4.93 508 8.18 +23.0FrptMcM FCX .20 1.4 9 20.25 12.18 19326 14.01 -26.1FresenMd FMS .51e 1.0 ... 57.94 47.19 85 51.48 -2.0FDelMnt FDP .60 1.7 15 52.43 34.29 151 36.12 -24.2FriedmInd FRD .24f 2.7 ...dd 11.47 5.15 44 8.80 +54.9Frontlne rs FRO .60e ... ...dd 6.43 3.79 161 5.21 +13.5FullerHB FUL .62f 1.1 25 59.58 46.62 229 57.20 +6.2sFutureFuel FF .24a 1.4 21 18.13 11.32 302 17.44 +23.8G -GAMCO s GBL .08 .3 ... 30.94 23.42 12 25.52 -13.9GATX GATX 1.76f 2.1 17 91.12 56.00 210 84.86 +36.5GATX 66 GMTA ... ... ... 27.00 22.81 7 25.17 -4.2GCP ApT n GCP ... ... 54 34.79 23.85 705 25.90 -18.8GDL Fund GDL .64 7.0 ...q 10.30 9.02 66 9.11 -6.4GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5GGP Inc pfA GGPpA 1.59 6.5 ... 25.68 23.55 24.39 -3.4GMAC CpT ALLYpA 2.03 7.8 ... 26.87 25.46 198 26.08 +.5GMS Inc n GMS ... ... 18 39.98 22.92 493 24.95 -33.7GNC GNC .80 20.5 3 10.44 2.71 2654 3.91 +6.0GP Strat GPX ... ... 24 31.25 17.15 63 18.50 -20.3GTT Comm GTT ... ... ...dd 62.32 30.65 343 43.30 -7.8GabCvInc GCV .48 8.6 ...q 6.95 5.50 51 5.58 -5.4GabCv pfB GCVpB 1.50 5.8 ... 26.97 25.49 2 25.86 -2.3GabDvInc GDV 1.32 5.5 ...q 24.97 21.44 98 23.87 +2.0GabDiv pfA GDVpA 1.47 5.7 ... 27.49 25.26 0 25.64 -1.9GabDiv pfD GDVpD 1.50 5.8 ... 27.31 25.36 1 25.70 -2.4GabDiv pfG GDVpG 1.31 5.3 ... 25.69 24.10 8 24.93 -1.7GabelliET GAB .60 9.2 ...q 6.65 5.87 462 6.50 +5.0GabllE pfD GABpD 1.47 5.7 ... 26.70 25.32 0 25.58 -2.0GabllE pfG GABpG 1.25 5.2 ... 25.23 23.45 4 24.20 -2.0Gabeli pfJ GABpJ ... ... ... 26.72 24.42 10 25.06 -1.9GabEq pfH GABpH 1.25 5.1 ... 25.25 22.50 9 24.49 -2.5GabGSmM GGZ ... ... ... 13.61 11.73 15 12.27 -3.7GabGSm pfA GGZpA 1.36 5.4 ... 27.63 24.16 4 25.03 -1.8GabGUtil GLU 1.20 6.1 ...q 21.96 18.00 17 19.62 -7.9GabGUtil pf GLUpA 3.00 6.9 ... 55.40 43.66 43.52 -13.3GabGoAn n GGO ... ... ... 24.74 16.28 18.71 +3.7GabGo pfA GGOpA ... ... ... 45.00 42.00 41.89 -2.6GabHlthW GRX .52 4.8 ...q 11.02 9.12 163 10.91 +5.7GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.48 25.02 1 25.29 -2.0GabHlt pfB GRXpB 1.47 5.7 ... 27.22 25.49 0 25.73 -2.3GabMultT GGT .88e 9.8 ...q 10.09 8.42 43 8.99 -2.3GabMT pfB GGTpB 1.50 5.8 ... 27.00 25.26 25.72 -2.1GabMul pfE GGTpE ... ... ... 25.30 22.97 4 24.00 -4.4GabUtil GUT .60 10.2 ...q 7.20 5.68 119 5.86 -17.5GabUt pfA GUTpA 1.41 5.5 ... 26.50 24.89 1 25.41 -.7GabUtil pfC GUTpC ... ... ... 26.03 24.54 8 24.96 -1.9Gasa rs GFA ... ... ... 12.99 5.12 13 5.36 -57.5Gain Cap GCAP .24 3.6 11 13.26 6.04 169 6.74 -32.6sGallaghr AJG 1.64 2.2 28 75.22 60.13 766 75.03 +18.6GamGldNR GGN .84 18.1 ...q 5.72 4.54 655 4.64 -11.0GamGld pfB GGNpB 1.25 5.4 ... 25.05 22.50 12 22.94 -7.6GamNRG&I GNT .84 14.8 ...q 7.15 5.64 65 5.67 -15.5GamNR pfA GNTpA 1.30 5.5 ... 26.27 22.77 3 23.70 -5.2GameStop GME 1.52 9.2 ...dd 20.97 12.20 1787 16.50 -8.1Gannett n GCI .64 6.5 ...cc 12.38 7.94 402 9.92 -14.4Gap GPS .97 3.6 12 35.68 25.36 5196 26.99 -20.2GardDnv n GDI ... ... ... 38.00 24.35 980 29.27 -13.7Gartner IT ... ... 47 159.17 111.57 807 153.19 +24.4GasLogPt GLOP 2.09f 8.4 11 25.60 21.85 81 24.75 GasLPt pfA GLOPpA ... ... ... 27.24 25.30 39 25.86 -.9GasLog GLOG .56 2.9 36 22.55 15.75 489 19.20 -13.7GasLog pfA GLOGpA 2.19 8.3 ... 27.63 25.20 9 26.39 -.8Gastar pfA GSTpA 2.16 71.8 ... 19.10 2.35 3.01 -83.2Gastar pfB GSTpB 2.69 89.7 ... 21.88 2.34 3.00 -84.1GatesInd n GTES ... ... 35 19.62 14.60 242 19.52 +8.0GazitGlobe GZT .37e 4.1 9 11.00 8.78 4 9.17 -12.9GeeGroup JOB ... ... ...dd 3.68 2.00 3 2.51 -9.9GencoSh rs GNK ... ... ...dd 20.07 9.75 120 13.13 -1.4Generac GNRC ... ... 21 60.70 42.96 436 58.46 +18.1GAInv GAM 1.15e .9 ...q 37.02 32.20 81 36.67 +6.6GAInv pfB GAMpB 1.49 5.7 ... 27.09 25.55 2 26.03 -2.1GenDynam GD 3.72 1.8 22 230.00 184.21 1051 204.61 +.6GenElec GE .48 3.8 ...dd 25.21 11.94 42882 12.66 -27.6GECap5-53 GEK 1.18 4.8 ... 25.57 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.59 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.40 22.48 25.10 +.8GenMills GIS 1.96 4.4 10 60.69 41.01 16264 44.13 -25.6GenMoly GMO ... ... ...dd .46 .28 116 .37 +12.5GenMotors GM 1.52 4.3 ...dd 46.76 33.44 8846 35.10 -14.4GMot wtB GM/WSB ... ... ... 28.76 20.62 25.44 +8.7Gensco GCO ... ... ...dd 51.85 22.55 442 47.65 +46.6sGenesWyo GWR ... ... 30 90.19 67.61 318 90.44 +14.9GenesisEn GEL 2.88f 11.8 ...cc 27.27 18.42 605 24.39 +9.1GenesisHlt GEN .24 17.3 ...dd 2.86 .60 443 1.39 +82.2GenieEn n GNE .30 5.5 ... 7.17 3.82 33 5.46 +25.2GenieE pfA GNEpA .64 8.4 ... 7.86 6.85 5 7.64 +4.0Genpact G .30 ... 20 34.79 28.04 913 30.30 -4.5GenuPrt GPC 2.88 2.8 22 107.75 84.71 553 101.31 +6.6Genworth GNW ... ... 3 4.92 2.66 6336 3.99 +28.3GeoGrp s GEO 1.88 7.4 15 28.06 19.05 328 25.39 +7.6GeoPark GPRK ... ... ... 21.88 8.02 217 18.96 +91.3GaPw 77 n GPJA ... ... ... 26.14 23.01 26 24.17 -5.6Gerdau GGB .02e .5 ... 5.32 2.89 14693 4.05 +8.9GerNew GF 1.23e .4 ...q 21.49 17.79 14 18.54 -4.6GettyRlty GTY 1.28 4.4 16 29.89 22.68 134 29.02 +6.8GigCapit n GIG ... ... ... 10.22 9.60 1 9.93 +3.0GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.5 17 34.19 25.33 406 29.99 -7.2Glatfelter GLT .52 2.7 15 23.85 15.30 111 19.40 -9.0Glaukos n GKOS ... ... ... 70.91 23.08 430 62.34 +143.0GlaxoSKln GSK 2.89e 7.3 ... 42.36 34.52 2769 39.63 +11.7GblBrCopp BRSS .36f 1.0 17 39.05 27.50 91 36.45 +10.1GlbMed n GMRE .20p ... ...cc 10.05 6.34 163 9.92 +21.0GlMed pfA GMREpA 1.88 7.4 ... 25.87 23.50 25.27 -.2GlobNetL n GNL .94 4.5 34 22.53 15.55 215 21.00 +2.0GlNetL pfA GNLpA 1.81 7.2 ... 25.97 24.06 7 25.10 -2.2GlobPtrs GLP 1.90f 10.3 ...dd 21.05 15.17 32 18.50 +10.8GlobPay s GPN .04 ... 43 129.25 92.97 693 128.55 +28.2GlbShipLs GSL .40 38.8 ...dd 1.94 .98 70 1.03 -11.2GlbShip pfB GSLpB 2.19 8.7 ... 25.36 21.29 4 25.04 +4.7GlbXNordic GXF .83e 3.7 ...q 24.68 21.25 2 22.57 -.6GbXSpDvE SDEM .63e ... ...q 17.90 13.14 5 13.53 -16.9GbXUSRota SCTO .12p ... ...q 28.03 24.74 0 27.32 +3.8GblXEffic EFFE .16p ... ...q 27.69 25.00 26.87 +.9GblXPortgl PGAL .36e 2.9 ...q 13.33 11.54 18 12.23 +2.9GblXColum GXG .41e 4.2 ...q 11.51 9.27 117 9.85 -1.7GblXEmFtr EMFM .40e 1.9 ...q 26.16 20.50 1 21.09 -12.1GbXMLP&E MLPX .60 4.4 ...q 14.60 11.36 78 13.60 +.1GblXChMat CHIM .24e 1.4 ...q 24.12 16.37 0 17.00 -18.5GblXArg ARGT .09e .3 ...q 38.46 24.56 30 25.90 -26.6GblXSDvUS DIV 1.93 7.6 ...q 25.98 23.43 35 25.43 -.7GXSupInPf SPFF .99 8.3 ...q 12.75 11.65 51 11.95 -1.7GblXGuru GURU .28e .9 ...q 32.95 27.81 4 32.40 +9.1GbXGreece GREK .13e 1.6 ...q 11.56 8.11 314 8.29 -19.4GblXChCon CHIQ .12e .8 ...q 19.98 14.17 69 14.80 -20.7GblX MLP MLPA .90e 9.2 ...q 10.88 8.14 492 9.79 -.7GblXFertil SOIL .25e 2.3 ...q 11.01 9.61 12 10.87 +3.3GblXChiEn CHIE .41e 3.3 ...q 13.77 10.98 12.58 +10.8GblXSupDv SDIV 1.42e 6.7 ... 22.60 20.09 181 20.34 -6.6GlbXChiFn CHIX .34e 2.1 ...q 21.04 15.69 5 16.50 -8.3GbXSEAsia ASEA .42e 2.6 ...q 18.44 15.14 3 15.92 -6.4GblXPakist PAK ... ... ...q 15.14 10.21 67 10.63 -14.1GblXChiInd CHII .35e 2.5 ...q 16.58 12.94 1 13.84 -9.4GblXNorway NORW .83e 5.6 ...q 14.95 12.71 79 14.84 +13.0sGblXScUS n SCIU ... ... ...q 33.30 29.20 15 33.29 +7.7GblXScEu n SCID ... ... ...q 29.75 26.35 6 27.18 -1.9GblXScAs n SCIX ... ... ...q 27.08 24.26 3 24.95 -3.6GblXScJp n SCIJ ... ... ... 33.72 28.93 4 30.50 -3.8GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 41 24.30 -2.3GbXNigeria NGE .31e 1.8 ...q 27.10 16.60 7 17.50 -19.4GbX US Inf PAVE ... ... ... 17.80 14.84 27 17.41 +3.8GblFound n BOSS ... ... ... 21.00 16.08 0 20.63 +19.1GlbXCop rs COPX .43e 2.0 ...q 29.34 19.85 20 21.27 -22.2GlbXSilv rs SIL ... ... ...q 34.71 22.70 62 24.12 -26.1GlbXLith rs LIT ... ... ...q 41.21 30.72 245 32.41 -16.4GbX Gold rs GOEX ... ... ...q 24.36 17.51 3 18.26 -21.7GbXUran rs URA ... ... ...q 16.36 11.81 254 12.76 -15.2GlblScape GSB .06 1.5 22 4.35 3.20 89 4.04 +13.8Globalstar GSAT ... ... ...dd 1.89 .40 2625 .53 -59.2GlobantSA GLOB ... ... 61 66.41 34.82 184 59.63 +28.3GlobusMed GMED ... ... 44 57.55 28.36 269 52.82 +28.5Glowpoint GLOW ... ... ...dd .65 .15 134 .18 -50.0GoDaddy n GDDY ... ... ...cc 84.67 42.54 1783 82.29 +63.7GolLinhs s GOL ... ... ... 14.48 4.43 763 5.03 -42.6GoldFLtd GFI .02e .8 ... 4.54 2.20 5121 2.42 -43.7GoldResrc GORO .02 .4 64 7.33 3.52 263 5.14 +16.8GoldStdV g GSV ... ... ... 2.01 1.15 674 1.73 -1.1Goldcrp g GG .24 2.3 15 15.55 9.89 6521 10.62 -16.8GoldenMin AUMN ... ... ... .53 .21 96 .25 -42.8GoldStr g GSS ... ... 7 .92 .56 559 .73 -17.6GldFld GV ... ... 13 6.38 3.60 21 4.73 -3.6GoldS pfJ GSpJ 1.38 5.3 ... 27.74 25.36 108 25.76 -2.8GS BDC n GSBD 1.80 8.1 12 23.10 18.78 158 22.22 +.2GS ActbtInt GSIE ... ... ...q 32.48 28.41 91 29.49 -1.7GS ActEM GEM ... ... ...q 39.44 31.06 82 32.05 -10.5GS ActEur GSEU .60e ... ... 33.94 29.73 3 30.71 -3.1GS ActJpn GSIY ... ... ... 36.02 31.09 1 33.76 +.4GS US LgC GSEW ... ... ... 46.73 40.59 8 46.59 +7.2GS HYBd n GHYB ... ... ... 50.32 48.01 0 48.73 -1.6GS CpBd n GIGB ... ... ... 50.30 47.71 23 47.89 -4.6GS ActLgC GSLC ... ... ...q 58.99 49.26 456 58.84 +10.3GS 0-1Yr n GBIL ... ... ... 105.09 99.91 81 100.09 +.1GS Indus n GVIP ... ... ... 58.50 50.14 6 58.11 +9.7GS SCap n GSSC ... ... ... 49.66 40.68 2 48.64 +12.3GSCI37 GSC ... ... ...q 28.00 17.55 0 26.60 +10.9GoldmanS GS 3.20f 1.4 18 275.31 218.89 2496 228.89 -10.2GoldS pfK GSpK 1.59 5.9 ... 29.55 26.63 67 26.89 -5.8GoldS pfN GSpN ... ... ... 28.34 25.95 125 26.13 -6.1GoldS pfB GSpB 1.55 5.8 ... 27.40 25.20 11 26.69 +3.1GoldS pfC GSpC 1.02 4.3 ... 25.27 21.52 11 23.55 +3.5GoldS pfA GSpA .96 4.2 ... 23.97 21.25 39 22.64 +.4GoldS pfD GSpD 1.02 4.5 ... 23.52 21.46 94 22.83 +1.1GS MLPEn GER .64 9.8 ...q 7.29 5.25 117 6.52 +6.0GS MLPInc GMZ 1.38 14.8 ... 10.33 7.55 139 9.30 +4.0GoodrPet n GDP ... ... ... 15.75 8.93 53 14.43 +32.3GormanR GRC .50 1.3 33 38.07 26.53 40 37.50 +20.2vjGrace GRA .96 1.3 21 77.37 58.48 496 73.15 +4.3Graco s GGG .53 1.1 15 49.69 39.93 587 48.04 +6.2GrahamCp GHM .40f 1.5 19 28.98 17.97 16 27.19 +29.9GrahamH s GHC 5.32 .9 21 625.45 536.90 10 572.40 +2.5Graingr GWW 5.44 1.5 25 372.06 166.46 550 353.67 +49.7Grmrcy pfA GPTpA 1.78 7.1 ... 27.76 24.41 12 25.03 -7.0 GrmPrTr rs GPT 1.50 5.5 ... 31.26 21.12 845 27.41 +2.8GranTrra g GTE ... ... ...dd 3.61 1.98 1660 3.38 +25.2GranaMon GRAM .25e 9.1 ... 5.15 2.25 10 2.76 -3.3GraniteC GVA .52 1.2 31 68.58 40.76 773 45.00 -29.1GranitPnt n GPMT 1.60f 8.4 58 19.33 16.15 209 19.03 +7.3GraniteRE GRP/U 2.30 ... ... 44.24 36.24 0 43.79 +12.1Gran Gld n BAR ... ... ... 136.05 117.15 17 119.59 -8.2GranCom n COMB ... ... ... 27.39 24.54 36 24.81 -5.2GranSP n COMG ... ... ... 32.29 24.96 2 29.67 +7.2GrphTInt n EAF .15e .8 ... 24.36 14.44 932 18.49 +19.3GraphPkg GPK .30 2.0 15 16.74 13.09 3272 14.69 -4.9GrayTelev GTN ... ... 13 17.80 10.70 309 16.85 +.6GrayTvA GTN/A ... ... 23 16.00 9.50 0 15.25 +6.3GrtAjax n AJX 1.20 8.8 9 14.69 12.27 41 13.62 -1.4GrtAjx24 n AJXA ... ... ... 26.37 24.54 5 25.62 +.9GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.45 .78 467 .90 -30.5GrtWstBcp GWB 1.00 2.3 17 46.03 36.22 224 43.00 +8.0GreenDot GDOT ... ... 43 91.51 47.29 355 89.82 +49.1GreenTrH n GHG ... ... ... 25.10 10.27 119 11.60 -10.4GreenbCos GBX .92f 1.6 13 60.90 42.45 435 59.30 +11.3Greenhill GHL .20 .7 ...dd 33.45 14.05 278 26.75 +37.2Greif A GEF 1.76f 3.1 17 65.60 47.97 105 57.31 -5.4Greif B GEF/B 2.64e 4.3 14 71.95 52.50 18 61.05 -12.0Griffon GFF .28f 1.6 18 24.50 16.80 120 17.50 -14.0Group1 GPI 1.00 1.4 10 84.47 59.72 516 71.94 +1.4GrubHub GRUB ... ... ...cc 149.35 49.60 915 143.60 +100.0GAeroPac PAC 3.21e 2.0 ... 111.60 82.19 48 107.14 +4.3GpoASur ASR 3.31e ... ... 212.70 152.41 33 205.63 +12.7GpoAvalAc AVAL .40 5.2 ... 9.51 7.40 156 7.67 -9.8GpFnSnMx BSMX .30e 4.2 ... 10.22 6.99 7.19 -1.6GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 11.64 8.20 4 8.84 -5.5GpSuprvi n SUPV ... ... ... 33.85 4.91 1157 7.38 -74.8GpTelevisa TV ... ... ... 25.31 14.20 1142 18.77 +.5GuangRy GSH .63e 2.9 ... 37.43 20.59 9 21.65 -35.2Guess GES .90 4.0 ...cc 26.95 14.17 698 22.49 +33.2GuggBAB GBAB 1.66 7.6 ...q 23.12 20.97 20 21.68 -4.6Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.23 23.92 24.07 -3.2GugCrdAllo GGM 2.18 10.0 ...q 23.88 21.08 42 21.85 -.4GuggChina YAO .54e 1.5 ...q 39.91 32.89 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 94.13 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 175.79 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 60.15 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 97.79 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 24.84 27.33 +.6GugS&P100 OEW ... ... ... 35.08 29.88 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 62.54 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 59.65 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 50.12 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 141.45 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 66.08 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.98 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 105.15 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 131.71 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 102.08 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 109.32 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 172.47 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 39.49 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 50.53 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 90.17 97.66 -2.4GugEnhEq GPM .96 11.0 ...q 9.42 7.72 99 8.75 -1.7GugChinTc CQQQ .60e 1.0 ...q 67.24 55.05 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.98 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 29.49 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 21.05 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.40 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.62 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 14.33 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 27.68 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 27.28 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 29.88 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 36.17 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.89 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.07 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 31.52 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 26.92 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.86 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 58.22 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.46 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.10 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.16 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 31.46 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.97 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.76 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.36 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 21.10 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.54 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.29 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.21 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 49.52 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 40.08 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 61.75 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 43.68 46.41 -.2GugStrOp GOF 2.19 10.1 ...q 22.39 18.80 222 21.55 -.1Guidewire GWRE ... ... ...dd 107.79 70.06 1220 104.62 +40.9GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 17 35.25 +23.7H -HCA Hldg HCA .35p ... 20 138.18 71.18 1928 133.78 +52.3HCI Grp HCI 1.50 3.7 ...dd 44.25 28.70 43 40.88 +36.7HCP Inc HCP 1.48 5.6 15 29.64 21.48 1984 26.28 +.8HDFC Bk HDB .37e .4 ... 112.10 89.07 766 93.28 -8.3HECO pfU HEpU 1.62 6.1 ... 27.99 25.05 1 26.46 HFF Inc HF 1.80e ... 20 51.74 32.99 138 44.95 -7.6HMG HMG ... ... ...dd 16.33 8.94 2 14.60 +16.9HNI Corp HNI 1.18 2.8 20 45.40 31.16 136 42.00 +8.9HP Inc HPQ .56f 2.2 9 25.28 19.31 7272 25.16 +19.8HSBC HSBC 1.50e 3.5 ... 55.89 42.46 1087 43.29 -16.2HSBC prA HSBCpA 1.55 6.0 ... 26.62 25.52 85 25.64 -.7HSBC Cap HSEA 2.03 7.7 ... 27.99 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.45 26.05 25.68 -4.3Haemonet HAE ... ... ...cc 114.77 41.54 408 109.78 +89.0HalconRes wt HK/WS ... ... ... 1.08 .42 .80 +21.2HalconRs n HK ... ... ... 9.07 3.56 4181 4.60 -39.2Hallibrtn HAL .72 1.8 ...cc 57.86 35.75 6476 39.16 -19.9HamBchBr HBB .34 1.4 ... 41.00 20.97 22 23.74 -7.6HancFinOp BTO 1.48 4.0 ...q 41.00 33.45 59 36.90 -6.2HanJS JHS .87e 6.5 ...q 15.12 12.97 12 13.33 -10.2HanJI JHI 1.45e 9.0 ...q 18.46 15.85 30 16.12 -7.9HanPrmDv PDT 1.08a 6.7 ...q 17.33 14.50 25 16.19 -5.5HanPfEq HPI 1.68 7.7 ...q 22.85 19.73 78 21.95 +2.5HanPfd2 HPF 1.68 7.8 ...q 21.94 19.39 49 21.45 -.2HanPfd3 HPS 1.47 7.8 ...q 19.19 16.80 60 18.70 -.3HanTxAdv HTD 1.45 6.2 ...q 26.04 21.00 55 23.34 -5.4Hanesbds s HBI .60 3.3 9 25.36 16.38 4476 18.09 -13.5HannArms HASI 1.32 6.1 34 25.28 17.33 346 21.48 -10.7HanoverIns THG 2.16 1.8 64 131.44 94.67 218 117.22 +8.5HanovIns53 THGA 1.59 6.3 ... 25.86 25.02 5 25.26 -.3HarleyD HOG 1.48 3.3 15 56.50 39.34 1770 44.41 -12.7HarmonyG HMY .05 ... ... 2.53 1.43 4938 1.87 HarrisCorp HRS 2.74f 1.6 30 170.54 126.97 453 168.03 +18.6sHarsco HSC .20m .7 76 29.75 15.55 336 29.60 +58.7HarteHk rs HHS ... ... ... 12.16 6.76 1 7.46 Hrt TotR n HTRB ... ... ... 40.25 38.76 38.99 -2.7HrtMuOp n HMOP ... ... ... 42.46 39.53 0 39.54 -1.6HartfFn42 HGH 1.97 6.9 ... 31.34 28.21 73 28.43 -2.8HartfdFn HIG 1.20f 2.4 17 59.20 48.79 1614 50.10 -11.0HartfFn wt HIG/WS ... ... ... 53.33 48.27 51.29 -.5Haverty HVT .72 3.3 23 27.23 17.70 91 21.95 -3.1HavertyA HVT/A .38a 1.7 17 27.10 18.00 1 22.24 -4.7HawaiiEl HE 1.24 3.5 24 38.72 31.72 343 35.67 -1.3Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.78 70 5.90 -.8HlthcrRlty HR 1.20 4.0 48 34.07 26.09 940 30.00 -6.6HlthcreTr HTA 1.22 4.5 52 31.69 24.06 1242 27.29 -9.2HeclaM HL .01e .3 ...dd 5.42 2.59 5729 2.99 -24.7HeclaM pfB HLpB 3.50 6.4 ... 61.99 51.27 0 54.74 +3.3Heico s HEI .13 ... ... 97.32 67.28 334 92.60 Heico A s HEI/A ... ... 59 79.00 57.52 116 75.80 HelixEn HLX ... ... 5 10.42 5.44 1553 9.30 +23.3HelmPayne HP 2.80f 4.3 ...dd 75.02 48.88 726 65.87 +1.9Hemisphrx rs HEB ... ... ... .65 .15 279 .23 -33.5HennCap n HCAC ... ... ... 11.00 9.75 1 10.11 +3.2HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.61 10.07 0 11.11 +7.1Herbalif s HLF ... ... 24 60.41 32.13 1401 54.76 HercHld n HRI ... ... ... 72.99 44.85 235 51.07 -18.4HercTGC HTGC 1.24 9.4 11q 13.97 11.55 412 13.23 +.8HercTG 24 HTGX 1.56 6.2 ... 25.77 25.01 8 25.25 -1.4HeritageIns HRTG .24 1.6 ...cc 19.15 11.50 88 15.34 -14.9Hersha pfC HTpC 1.72 6.9 ... 25.79 23.82 2 24.84 -1.2Hersha rs HT 1.12 4.9 30 24.16 16.60 220 23.08 +32.6Hersha pfD HTpD 1.63 6.8 ... 25.94 22.61 2 24.07 -2.4Hersha pfE HTpE ... ... ... 25.79 22.66 3 23.73 -4.1Hershey HSY 2.89f 2.8 22 115.82 89.10 1035 103.44 -8.9HertzGl HTZ ... ... ... 27.27 13.40 1733 19.00 -14.0Hess HES 1.00 1.5 ...dd 71.14 40.26 3076 68.52 +44.3Hess pfA HESpA ... ... ... 79.62 50.17 408 76.08 +31.4HessMidP n HESM 1.38f 6.0 22 24.51 18.32 90 23.05 +16.4HP Ent n HPE .45e 2.7 13 19.48 12.82 6680 16.55 +15.3Hexcel HXL .60f .9 24 73.42 54.93 455 67.55 +9.2Hi-Crush HCLP 1.67e 13.6 14 16.65 8.60 1143 12.30 +15.0HighPtRs HPR ... ... ...dd 7.60 3.55 1342 5.40 +5.3HighlFlR n HFRO ... ... ... 16.60 15.00 133 15.55 +.3HighwdPrp HIW 1.85 3.8 25 53.34 41.34 375 48.06 -5.6Hill-Rom HRC .80 .9 24 98.96 71.91 514 92.90 +10.2HillenInc HI .83 1.6 25 53.00 36.80 164 52.70 +17.9HillmCT pf HLMp 2.90 9.6 ... 36.78 26.41 1 30.10 -12.4tHilltopH HTH .28 1.4 10 28.32 20.02 320 20.21 -20.2HilGrVa n HGV ... ... ... 47.75 30.75 567 32.55 -22.4Hilton HLT .60 .8 40 88.11 66.21 2704 79.39 -.6HoeghLP HMLP 1.76f 9.5 11 19.85 15.33 132 18.60 -.3Hoegh pfA HMLPpA 2.19 8.5 ... 27.42 25.02 14 25.68 -4.6HollyEngy HEP 2.64f 8.3 15 36.02 26.09 245 31.67 -2.5HollyFront HFC 1.32 1.9 17 83.28 32.46 2718 69.52 +35.7HomeDp HD 4.12 2.0 27 215.43 157.16 4338 211.02 +11.3Honda HMC .84e 2.8 ... 37.29 28.00 649 29.69 -12.9HonwllIntl HON 2.98 1.8 78 166.46 137.18 2605 166.14 +8.3Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.5 27 47.65 37.35 56 45.70 +3.6HorizGbl n HZN ... ... ...dd 18.24 5.13 240 8.22 -41.4HorizFn22 n HTFA ... ... ... 26.00 25.26 6 25.48 +.3HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.6 ... 53.15 46.37 18 52.83 +5.0HorGKWld KLDW ... ... ...q 35.73 31.56 11 34.91 +4.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Wednesday, September 19, 2018

PAGE 61

HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 19.87 10 20.12 -6.0JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.73 20.68 2 23.52 +5.6Hormel s HRL .75 1.8 23 42.29 29.75 3457 40.58 +11.5Hornbeck HOS ... ... ...dd 5.35 2.68 168 4.42 +42.1HostHotls HST 1.00a 4.7 52 22.47 17.93 7508 21.49 +8.3HoulihnL n HLI 1.08 2.3 18 53.20 36.44 162 46.20 +1.7HstnAEn HUSA ... ... ... .56 .21 414 .23 -31.2HovnanE HOV ... ... ...dd 3.41 1.51 872 1.69 -49.6HHughes HHC ... ... 32 142.36 114.67 189 124.69 -5.0HuanPwr HNP 2.45e 9.5 ... 31.03 23.64 37 25.71 +2.8Hubbell HUBB 3.08 2.3 24 149.03 100.55 527 134.81 -.4HubSpot HUBS ... ... ...dd 162.20 71.76 410 152.60 +72.6HudBayM g HBM .02 ... 7 10.25 4.13 439 4.75 -46.0HudBay wt HBM/WS ... ... ... .53 .11 .31 HudsPacP HPP 1.00 3.1 26 36.06 28.25 419 32.22 -5.9Humana HUM 2.00 .6 28 339.88 231.90 383 335.99 +35.4HuntCoFn HCFT .08e 2.2 5 4.70 2.55 42 3.59 -10.3FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 23.98 25.34 +.5HuntgUSEq HUSE 1.86e .6 ...q 41.49 37.35 40 40.88 +6.6HuntgtnEco HECO .47e .2 ...q 44.87 39.67 12 44.26 +6.2HuntgtnIng HII 2.88 1.1 24 276.69 201.91 276 258.00 +9.5Huntsmn HUN .65 2.3 10 36.09 26.59 2177 28.35 -14.8Huya n HUYA ... ... ... 50.82 15.25 923 25.23 +57.1Hyatt H .60 .8 36 84.89 60.08 469 77.20 +5.0HysterYale HY 1.24f 1.9 17 93.90 56.40 30 65.77 -22.8I -IAMGld g IAG 1.52f 40.3 ...dd 6.73 3.57 3468 3.77 -35.3ICICI Bk IBN .16e 1.8 ... 11.26 7.61 10250 8.78 -9.8IDT Cp IDT 1.00f 18.7 ...dd 16.48 4.82 110 5.34 -49.6IEC Elec IEC ... ... ...dd 6.80 3.42 26 5.39 +30.8ING ING .14e 1.1 ... 20.58 12.56 2267 12.97 -29.7ING 6.125 ISG 1.53 5.9 ... 26.34 25.20 77 25.86 +1.3ING 6.375 ISF 1.59 6.2 ... 26.40 25.44 82 25.61 -.4ION Geo rs IO ... ... ...dd 32.45 7.55 113 15.05 -23.8iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.66 24.71 -2.1IQ HdgMult QAI ... ... ...q 33.13 29.76 220 30.65 +.7IQ Hedge MCRO ... ... ...q 27.20 25.64 0 26.11 -1.6IQ HdgLgS QLS ... ... ...q 24.53 21.17 22.17 +1.2IQ Ch SC n CSML ... ... ... 29.96 25.40 19 28.85 +2.9IQ HdgEv QED ... ... ...q 22.00 20.76 21.61 +3.4IQ HiYlVl n HYLV ... ... ... 25.56 19.57 14 24.31 -3.3IQ CorePl n AGGP ... ... ... 20.19 18.45 33 19.09 -4.3IQ CoreBd n AGGE ... ... ... 19.81 18.22 6 18.49 -5.5IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 23.26 24.13 -1.1IQ 50HJpn HFXJ ... ... ...q 23.96 20.69 0 22.12 -2.0IQ 50HgEur HFXE ... ... ...q 21.45 19.14 1 19.52 -4.0IQ 50HIntl HFXI ... ... ...q 22.80 20.34 35 20.94 -3.3IQ RealRtn CPI ... ... ...q 28.21 27.17 1 27.99 +2.1IQUSReSC ROOF 1.43e 5.4 ...q 27.77 22.60 5 26.60 +1.0IQMrgArb MNA ... ... ...q 31.92 30.25 43 31.77 +2.3IQ AustSC KROO .88e 4.4 ...q 20.49 17.69 19.82 +1.4IQ AgriSC CROP .41e 1.3 ...q 35.99 31.00 6 31.51 -9.8IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.93 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 26.24 64 27.04 -5.3IQVIA Hldg IQV ... ... 15 128.40 91.57 1513 125.55 +28.2IRSA IRS ... ... ... 32.97 13.77 17 16.02 -45.9iShGold IAU ... ... ...q 13.11 11.25 14707 11.49 -8.2iShGSCI GSG ... ... ...q 18.31 14.59 169 17.43 +7.1iSAstla EWA 1.01e 4.6 ...q 24.19 21.42 1490 22.13 -4.5iSAstria EWO .37e 1.6 ...q 27.41 21.57 12 23.28 -5.5iShBelg EWK .51e 2.6 ...q 23.00 19.01 1 19.66 -6.5iShBrazil EWZ .67e 2.1 ...q 47.85 30.65 30171 32.53 -19.6iShCanada EWC .48e 1.7 ...q 30.60 26.91 1964 28.81 -2.8iShEMU EZU .86e 2.1 ...q 47.13 39.42 10427 41.09 -5.3iSFrance EWQ .58e 1.9 ...q 33.73 29.57 368 30.99 -.7iShGerm EWG .60e 2.0 ...q 35.87 28.79 1762 29.93 -9.4iSh HK EWH .61e 2.6 ...q 26.93 22.61 3261 23.82 -6.3iSh SKor EWY .65e 1.0 ...q 79.07 62.89 2021 66.56 -11.2iShMexico EWW .78e 1.5 ...q 56.41 43.55 2353 51.23 +3.9iShNeth EWN .66e 2.2 ...q 34.09 29.80 311 30.35 -4.3iSPacxJpn EPP 1.66e 3.7 ...q 50.34 43.70 421 45.17 -5.5iShSoAfr EZA 1.02e 2.0 ...q 76.53 49.54 415 51.56 -26.3iShSpain EWP .99e 3.3 ...q 36.38 28.80 317 30.16 -8.0iSSwedn EWD .76e 2.4 ...q 36.71 29.81 149 32.11 -5.3iShSwitz EWL .75e 2.2 ...q 37.84 31.94 559 34.81 -2.2iShFrntr100 FM .30e 1.1 ...q 36.19 27.46 84 27.92 -15.7iShGlHiY bt GHYG 2.09e 4.2 ... 51.63 48.61 21 49.55 -1.8iShxUSH bt HYXU .92e 1.7 ...q 57.19 50.63 3 52.99 -2.7iShEMCBd bt CEMB 2.28 4.8 ...q 51.78 47.17 9 47.94 -6.3iShEMkHY EMHY 3.98 8.8 ...q 51.08 44.12 46 45.10 -9.8iShAsiaPDv DVYA 2.29e 5.2 ...q 51.42 43.04 2 44.31 -11.6iShEmMDv DVYE 1.83e 4.6 ...q 46.11 38.16 90 39.47 -5.6iShGblSilv SLVP .29e 3.5 ...q 11.38 7.65 18 8.20 -24.3iShGblEnP FILL .59e 2.5 ...q 24.50 19.40 7 23.17 +7.5iShGblAgri VEGI .55e 1.9 ...q 31.00 27.53 2 29.38 +.1iShMsciWld URTH 1.57e 1.7 ...q 94.23 83.24 34 91.30 +3.6iShEMktSC EEMS .89e 1.9 ...q 57.36 45.00 12 45.99 -13.4iShEMkBd LEMB .42e 1.0 ...q 50.78 41.38 159 42.18 -12.5iShWldMnV ACWV 1.93e 2.2 ...q 88.22 79.94 50 87.89 +4.2iSEMMnVol EEMV 1.15e 2.0 ...q 65.55 56.74 332 58.19 -4.2iShJpnSC SCJ 1.81e 2.3 ...q 85.34 72.83 25 77.13 -3.3iShThai THD 1.88e 2.0 ...q 103.71 81.10 440 93.22 +.8iShIsrael EIS .81e 1.4 ...q 58.00 46.84 7 57.77 +12.6iShChile ECH .71e 1.6 ...q 56.53 41.50 318 45.03 -13.7iShBRIC BKF .54e 1.4 ...q 50.94 38.05 12 39.50 -11.2iShsUSA EUSA .67e 1.1 ...q 60.07 51.84 23 59.65 +7.6iShSilver SLV ... ... ...q 16.64 13.11 5834 13.31 -16.8iShS&P100 OEF 1.92e 1.5 ...q 129.88 110.36 385 129.22 +8.9iShMrnLV JKF 2.46e 2.3 ...q 112.57 98.00 4 108.63 +2.9iShAcwiMV HACV ... ... ...q 30.01 28.02 30.01 +.8iShMrnLG JKE 1.20e .7 ...q 185.40 143.96 9 184.14 +17.7siShMrnLC JKD 2.24e 1.3 ...q 168.62 148.86 15 168.43 +6.0iShBrazSC EWZS .40e 3.5 ...q 18.14 10.92 9 11.42 -29.9iShIntlPfd IPFF .96e 5.4 ...q 19.76 17.15 18 17.62 -5.5iShSPTUS s ITOT ... ... ...q 67.14 57.04 579 66.82 +9.3iShSTNtMu SUB .86 .8 ...q 106.20 104.31 71 104.70 -.2tiShAgcyBd AGZ 1.81 1.6 ...q 113.98 110.49 22 110.48 -2.3tiShTIPS TIP 1.69e 1.5 ...q 114.56 110.69 891 110.55 -3.1iShChinaLC FXI .87e 2.1 ...q 54.00 39.82 22283 41.81 -9.4iShTransp IYT 1.70e .8 ...q 209.43 169.45 76 207.49 +8.3iShChinaSC ECNS 1.73e 3.8 ...q 56.49 43.99 1 45.19 -10.6iSCorSP500 IVV 4.38e 1.5 ...q 293.83 250.49 2519 293.07 +9.0iSMornMC JKG 2.32e 1.2 ...q 194.94 172.98 5 192.45 +3.7iShUSAgBd AGG 2.65e 2.4 ...q 110.04 105.00 2206 105.44 -3.6iShEMkts EEM .59e 1.4 ...q 52.08 40.63 52000 41.98 -10.9iShiBoxIG LQD 3.87 3.4 ...q 121.85 113.72 5161 114.56 -5.8iSKokusai TOK 1.60e 2.4 ...q 69.65 61.51 10 67.84 +5.0iShCorUSTr GOVT .33 1.4 ...q 25.39 24.26 730 24.34 -3.0iSh2017Mu s IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 4.0 ...q 62.55 53.47 61 57.63 -4.8iShGblTech IXN 1.10e .6 ...q 177.61 139.13 49 172.60 +12.3iShAaa-ACp QLTA 1.51e 3.0 ...q 53.00 50.03 4 50.32 -4.8iSMrnMCG JKH .59e .2 ...q 238.37 187.06 3 236.16 +16.6iShIndones EIDO .35e 1.6 ...q 30.61 21.27 917 22.46 -21.0iSSP500Gr IVW 2.03e 1.2 ...q 177.02 141.60 368 175.61 +15.0iShNYMun s NYF ... ... ...q 56.27 54.26 8 54.35 -2.6siShGblHcr s IXJ ... ... ...q 62.10 53.82 42 62.11 iShGblFin IXG 1.28e 1.9 ...q 76.01 63.41 35 66.31 -5.2siShUSAQlt QUAL 1.04e 1.2 ...q 90.47 76.60 323 90.38 +9.0iSSPGlbEn IXC 1.01e 2.7 ...q 39.50 32.09 250 36.89 +3.8iShCalMn s CMF ... ... ...q 59.60 57.68 67 58.01 -1.9iSh CMBS CMBS 1.00 2.0 ...q 52.05 49.27 12 49.71 -3.0siShUSASize SIZE 1.26e 1.4 ...q 89.24 75.90 1 89.20 +6.4iSGblInfra IGF 1.27e 3.0 ...q 46.80 41.66 155 42.91 -5.1iShNANatR IGE .85e 2.4 ...q 38.33 31.49 58 35.74 +.8iSh JPXNik JPXN ... ... ... 70.78 59.86 1 64.20 -1.1iShUSAVal VLUE 1.49e 1.7 ...q 89.40 76.56 873 88.30 +5.6iShLatAm ILF .60e 2.0 ...q 39.54 28.66 1655 30.58 -10.5iShUSAMo MTUM .81e .7 ...q 118.78 93.58 522 118.16 +14.6iShMrnMCV JKI 2.72e 1.6 ...q 172.45 149.24 4 164.86 +3.4iShPhilpns EPHE .20e .7 ...q 40.19 28.80 298 30.45 -21.6iSSP500Val IVE 2.14e 1.8 ...q 121.12 105.81 473 117.23 +2.6iShNMuBd MUB 2.59 2.4 ...q 111.37 107.56 1144 107.89 -2.6iShUKSC bt EWUS 1.38e 3.3 ...q 46.20 40.70 2 42.45 -2.7iSRTop200V IWX 1.17e 2.2 ...q 55.82 48.74 12 54.04 +3.1iShIntlDev WPS 1.16e 3.1 ...q 42.27 36.65 10 37.79 -4.3iShAsia50 AIA 1.02e 1.7 ...q 72.96 59.05 14 61.19 -7.3iSh20 yrT TLT 3.05 2.6 ...q 128.59 116.09 10182 117.31 -7.5iSRTop200G IWY .82e 1.0 ...q 85.18 66.80 45 84.42 +15.4iShRTop200 IWL 1.02e 1.5 ...q 67.74 57.21 5 67.51 +9.8iShIntSelDv IDV 1.51e 4.3 ...q 35.93 31.67 460 32.94 -2.5iS Eafe EFA 1.66e 2.5 ...q 75.27 65.15 20734 67.52 -4.0iShGerSC bt EWGS .69e 1.1 ...q 70.42 58.72 1 61.76 -4.0iSRusMCV IWS 1.59e 1.7 ...q 92.95 82.40 317 91.75 +2.9iShCrLTBd ILTB 2.54 4.3 ...q 65.21 59.00 11 59.29 -8.5iSRusMCG IWP 1.02e .7 ...q 137.73 111.60 171 136.34 +13.0iShNorC bt ENOR .58e 2.0 ...q 29.21 24.60 12 28.66 +11.1iShRusMid IWR 2.85e 1.3 ...q 224.44 194.88 154 223.27 +7.3iShMrnSC JKJ 1.78e 1.0 ...q 186.59 160.95 3 183.67 +5.5iShIreland EIRL .55e 1.2 ...q 50.12 44.27 5 45.91 -4.3iSCorSPMid IJH 1.89e .9 ...q 205.27 175.69 1567 203.80 +7.4LgTrmBd IGLB 2.67 4.6 ...q 63.67 57.32 46 57.72 -8.7iShiBxHYB HYG 5.09 5.9 ...q 88.76 84.07 19670 86.26 -1.1iShFinlC bt EFNL .51e 1.2 ...q 45.01 38.26 5 41.33 +4.8iShSft IGV .12e .1 ...q 206.66 142.80 441 201.86 +30.6iShCorUS n FTY ... ... ... 51.25 43.20 55 50.46 +1.7iShDenC bt EDEN .81e 1.2 ...q 71.11 62.85 5 65.35 -3.3iShNetw IGN .25e .5 ...q 56.70 45.23 1 54.88 +13.2iShNATch IGM .73e .4 ...q 211.58 151.31 46 206.60 +22.4iShResRE REZ 2.01e 3.1 ...q 66.10 53.83 10 64.36 +3.4iSh2019Mun IBMH .27 1.1 ...q 25.63 24.92 67 25.36 +.1iShC&SRE ICF 2.97e 2.9 ...q 104.39 88.40 107 102.68 +1.3iShKLDSoc DSI 1.11e 1.0 ...q 107.53 92.05 38 106.55 +8.5iShGbl100 s IOO ... ... ...q 49.47 43.63 19 48.35 +5.3iSh2018Mu IBMG .23 .9 ...q 25.52 25.32 25.44 +.2iShConsSv IYC 1.50e .7 ...q 211.53 162.89 18 209.84 +17.1iShGvCrBd GBF 2.86 2.6 ...q 114.99 109.28 3 109.76 -3.7iShIndia bt INDA .24e .7 ...q 38.21 32.16 3014 33.62 -6.8iSR1KVal IWD 2.41e 1.9 ...q 131.56 116.03 834 128.12 +3.0iSMrnSCG JKK .87e .4 ...q 216.39 165.22 2 213.90 +19.2iShPoland EPOL .42e 1.8 ...q 30.19 21.30 405 23.31 -14.0iSMCGth IJK 1.88e .8 ...q 238.39 198.80 54 236.08 +9.4iShIntGvC GVI 1.99 1.9 ...q 111.15 106.93 124 107.19 -2.3iSR1KGr IWF 1.45e .9 ...q 156.11 123.32 662 154.79 +14.9tiSIndiaSC bt SMIN .10e .2 ...q 55.13 40.79 71 41.06 -21.9iSRus1K IWB 2.36e 1.5 ...q 162.63 138.58 687 162.07 +9.1iSR2KVal IWN 1.98e 1.5 ...q 137.85 116.72 1237 134.67 +7.1iSR2KGr IWO 1.36e .6 ...q 220.82 172.85 1020 216.62 +16.0iSh10-20TB TLH 2.99 2.3 ...q 138.01 127.49 22 128.52 -5.5iShFltRtB FLOT .32 .6 ...q 51.10 50.79 1713 51.01 +.4iShR2K IWM 1.77e 1.0 ...q 173.39 142.50 12992 170.27 +11.7iShCorHiDv HDV 2.90e 3.2 ...q 94.20 82.16 258 91.58 +1.6iShChina MCHI .61e 1.1 ...q 76.72 55.75 3618 58.05 -12.8iSEafeMnV EFAV 2.81e 3.9 ...q 76.51 69.78 392 72.76 -.3iSRus3K IWV 2.47e 1.4 ...q 173.53 147.68 114 172.79 +9.2iSGblMatl MXI 1.02e 1.5 ...q 75.19 64.10 8 66.75 -4.7iShUtils IDU 4.54e 3.3 ...q 142.50 119.51 26 138.02 +3.9siSUSAMinV USMV .87e 1.5 ...q 57.39 49.71 1244 57.42 +8.8iSMrnSCV JKL 2.98e 1.9 ...q 159.20 138.00 24 156.56 +2.8iShMCVal IJJ 2.16e 1.3 ...q 171.00 146.80 50 169.05 +5.6iShGblUtil JXI 1.99e 4.0 ...q 53.00 45.15 72 50.33 +1.6iShTelecm IYZ .68e 2.3 ...q 32.16 26.34 450 29.94 +1.8iShTech IYW 1.20e .6 ...q 196.97 145.77 57 191.01 +17.3iShGblIndl EXI 1.40e 1.5 ...q 100.28 86.67 13 94.31 +1.6 iShGblCSt s KXI ... ... ...q 54.58 47.79 38 50.61 iShREst IYR 2.76e 3.4 ...q 83.62 71.27 8338 82.23 +1.5iSGblCnDis RXI 1.39e 1.2 ...q 120.30 100.88 10 119.55 +9.3tiSh0-5Tips STIP ... ... ...q 100.69 98.62 75 98.60 -1.3iShHmCnst ITB .09e .2 ...q 46.56 34.69 2787 37.76 -13.6siShInds IYJ 1.65e 1.0 ...q 158.32 136.00 23 158.50 +7.5siShAerosp ITA 1.31e .6 ...q 215.52 171.78 286 217.61 +15.7siShHltcare IYH 3.01e 1.5 ...q 200.12 166.89 28 199.74 +14.6iShFinSv IYG 1.21e .9 ...q 142.14 115.16 69 136.09 +4.3iShRegBks IAT .61e 1.2 ...q 54.74 44.48 247 50.53 +2.5iShInsur IAK .82e 1.2 ...q 69.95 60.86 6 66.87 +.4iShFincls IYF 1.45e 1.2 ...q 126.54 109.58 90 123.84 +3.7iShBroker IAI .65e 1.0 ...q 70.58 54.27 27 64.19 +2.3iShUSEngy IYE 1.14e 2.8 ...q 43.75 35.18 394 41.31 +4.2iShESGSel KLD 1.14e 1.0 ...q 119.78 103.67 37 119.21 +7.3iShCrSPS s IJR ... ... ...q 90.56 70.77 3816 88.73 +15.5iShMedDev IHI 1.57e .7 ...q 223.88 165.30 72 221.63 +27.7iShConsGd IYK 2.43e 2.0 ...q 130.93 111.06 6 121.11 -4.4siShHltcPrv IHF .24e .1 ...q 198.19 139.65 29 197.52 +25.9iShCorTInt IXUS 1.28e 2.1 ...q 67.93 57.97 325 59.87 -5.1iShPharm IHE 3.11e .9 ...q 169.64 139.28 21 166.75 +8.0iShBasM IYM 1.42e 1.4 ...q 108.32 93.11 32 100.66 -1.5iShPeru EPU .70e 2.0 ...q 44.95 34.69 79 35.74 -12.8iShCorEafe IEFA 1.56e 2.4 ...q 70.84 61.46 6185 63.83 -3.4iShOilEq IEZ .86e 2.5 ...q 40.89 31.00 20 34.77 -3.2iShDJ US IYY 2.01e 1.4 ...q 146.34 124.82 12 145.83 +9.1iShO&GEx IEO 1.06e 1.4 ...q 77.84 55.29 54 74.17 +14.2iShAggrAllo AOA .98e 1.8 ...q 56.94 51.55 47 54.51 +1.2iShEurope IEV 1.12e 2.5 ...q 50.81 43.33 587 44.85 -5.1iShGroAllo AOR .81e 1.8 ...q 46.77 43.25 80 44.98 +.1iSRusMic IWC 1.08e 1.0 ...q 110.15 89.86 23 106.50 +11.3iShModAllo AOM .71e 1.9 ...q 39.05 36.94 66 37.82 -.6iShMorMl bt IYLD 1.33e 5.2 ... 25.96 24.39 38 24.64 -4.6iSMsciVal EFV 1.66e 3.2 ...q 59.57 49.48 451 51.50 -6.7iSSCVal IJS 1.73e 1.0 ...q 174.26 141.01 81 169.38 +10.3iShConsAllo AOK .64e 1.9 ...q 35.27 33.64 92 34.06 -1.7iShEafeGr EFG 1.37e 1.7 ...q 85.81 76.26 73 79.85 -1.1iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.75 24.24 0 24.42 -.4iShiB3-23x s IBCE ... ... ...q 24.60 23.38 1 23.51 -3.1iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.82 25.50 2 25.60 -3.2iShBd3-20 s IBDC ... ... ...q 26.35 25.81 8 25.96 -.5iStar STAR ... ... 8 12.22 9.75 838 11.26 -.4iStar pfD STARpD 2.00 8.0 ... 26.12 24.29 9 25.05 -1.2iStar pfG STARpG 1.91 7.8 ... 25.94 24.21 27 24.61 -3.6iStar pfI STARpI 1.87 7.7 ... 25.94 24.25 5 24.43 -3.0IT TchPck ITP ... ... 3 2.45 .75 6 .87 -32.6ITT Inc ITT .54 .9 19 63.04 42.26 495 59.05 +10.6iBio rs IBIO ... ... ... 4.70 1.34 1.53 sIdacorp IDA 2.36 2.3 25 100.89 79.59 220 101.10 +10.7sIDEX IEX 1.72 1.1 34 156.00 120.93 292 155.96 +18.2iGATE PTI ... ... ... 19.52 ITW ITW 4.00f 2.7 27 179.07 134.45 1199 146.39 -12.3Imax Corp IMAX ... ... ...cc 26.70 18.98 432 25.05 +8.2ImunC wt rs IMUC/WS ... ... ... .29 .01 .04 -12.5ImunoCll rs IMUC ... ... ...dd .55 .17 132 .21 -33.2ImpacMtg IMH ... ... ...dd 13.85 6.60 49 6.60 -35.0ImpOil g IMO .57 1.9 61 34.29 25.91 159 30.35 -2.7IncOpR IOR ... ... 26 14.25 8.51 4 12.00 +8.3IndCDrillg ICD ... ... ...dd 5.48 2.72 97 3.83 -3.8IndepHld IHC .25f .7 14 39.85 22.95 18 33.50 +22.0IndepRT IRT .78a 7.5 21 10.63 8.26 451 10.38 +2.9IndiaFd IFN 1.82e 1.9 ...q 28.74 23.71 86 23.88 -8.6IndiaGCap IGC ... ... ...dd 2.05 .32 10476 1.41 +41.0IndoTel s TLK .67 ... ... 35.95 21.75 218 24.13 -25.1IndBach IBA .87e 1.6 ... 67.61 53.00 12 55.51 -3.1Infosys s INFY ... ... 18 10.65 7.08 6658 10.14 InfrREIT n HIFR 1.00 4.7 17 23.22 17.60 102 21.15 +13.8InfuSystem INFU ... ... ...dd 3.60 1.90 26 3.20 +39.1IngerRd IR 2.12f 2.1 24 104.25 79.63 1777 103.41 +15.9Ingevity NGVT ... ... ... 103.19 58.81 142 101.81 +44.5Ingredion INGR 2.50f 2.4 14 146.28 95.01 526 103.65 -25.9InnovInd n IIPR 1.40f 3.2 ... 46.27 17.32 165 43.36 +34.2sInnoInd pfA IIPRpA ... ... ... 29.15 25.50 3 28.93 +3.6Innsuites IHT .01 .6 ...dd 3.70 1.24 3 1.71 -2.3Inphi IPHI ... ... 22 44.25 23.65 581 35.72 -2.4InsightS n INSI .80 4.3 ... 21.10 18.03 16 18.65 -6.3Insperity s NSP .80 .7 39 121.15 40.68 307 118.95 +107.4InsprMed n INSP ... ... ... 57.87 22.50 186 47.22 +89.0InspMD wt NSPR.WS ... ... ... .18 .02 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .58 .12 .16 +21.1InstlldBPd IBP ... ... 25 79.40 44.90 155 46.20 -39.2Instructre n INST ... ... ...dd 49.18 31.60 483 41.10 +24.2IntegerHl ITGR ... ... ...dd 82.75 42.50 223 81.60 +80.1Intellichk IDN ... ... ...dd 3.18 1.50 33 2.01 -21.5IntellgSys INS ... ... ...cc 14.98 3.62 123 11.49 +152.0Intelsat I ... ... ... 25.21 2.44 1458 22.61 +567.0sInterXion INXN ... ... ... 67.27 49.15 632 68.03 +15.4IntcntlExc s ICE .88e 1.1 18 78.48 64.91 2192 78.18 +10.8IntCtlHtls IHG ... ... ... 69.23 50.05 193 61.79 -2.7IBM IBM 6.28f 4.2 11 171.13 137.45 3413 148.56 -3.2IntFlav IFF 2.92f 2.1 38 157.40 122.11 1049 138.25 -9.4IntlGmeT n IGT .80 4.0 ... 31.00 18.25 2701 20.00 -24.6IntMktCt n IMC ... ... ... IntPap IP 1.90 3.5 18 66.94 50.00 1554 53.72 -7.3IntlSeaw n INSW ... ... ... 24.78 15.23 90 18.69 +1.2IntTower g THM ... ... ...dd .78 .29 90 .46 +7.0Interpublic IPG .84 3.8 15 26.01 18.30 2694 22.35 +10.9IntstP pfD IPLpD 1.28 5.1 ... 26.55 23.44 12 25.05 -1.7inTestCorp INTT ... ... 14 10.25 5.75 37 8.35 -3.5IntPotash IPI ... ... ...dd 5.31 3.12 573 3.42 -28.2Intrexon XON ... ... ...dd 20.49 10.26 747 14.25 +23.7Inuvo INUV ... ... ...dd 1.24 .50 44 .63 -22.5Invacare IVC .05 .3 ...dd 20.00 13.95 558 15.70 -6.8Invesco24 n IHTA ... ... ... 10.33 8.28 37 9.29 -9.9InvHiIn23 n IHIT ... ... ... 10.32 9.53 41 9.90 +1.1InvAdvMu2 VKI .78 7.4 ...q 11.78 10.33 98 10.47 -8.0Inv Bond VBF .83a 4.7 ...q 20.18 17.47 33 17.70 -11.0InvCAVal VCV .79 6.7 ...q 13.20 11.53 92 11.76 -6.5InvDynCrd VTA .90 7.9 ...q 12.01 11.33 117 11.46 -2.1PSAerDef PPA .50e .9 ...q 59.40 49.70 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 29.93 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 4.57 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 19.40 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 38.16 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 40.22 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 88.41 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 37.92 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 44.61 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 8.23 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.82 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.88 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 29.75 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.85 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 46.57 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 60.14 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 28.49 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.81 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.28 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.11 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 40.22 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 40.43 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 44.73 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 49.39 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 105.68 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 35.16 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 26.39 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 25.55 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 25.78 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 26.07 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 29.35 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.81 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 31.37 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 28.88 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.13 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.80 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.16 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 19.10 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 26.85 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.95 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 38.15 44.73 +5.3InvHiInc2 VLT 1.24 9.1 ...q 15.22 13.00 15 13.68 -7.0Invsco iim IIM .84 6.0 ...q 15.26 13.64 116 13.97 -6.2Invesco IVZ 1.16 4.9 10 38.43 23.25 3569 23.68 -35.2InvMtgCap IVR 1.68 10.4 6 18.86 15.15 776 16.17 -9.3InvMtg pfA IVRpA 1.94 7.6 ... 25.52 24.24 8 25.41 +1.6InvMtg pfB IVRpB 1.94 7.6 ... 26.53 24.25 17 25.53 -.9InvMtg pfC IVRpC 1.88 7.6 ... 25.73 23.40 26 24.69 -1.2Invsco oia OIA .39 5.1 ...q 8.25 7.34 67 7.70 -3.8InvMuOpTr VMO .88 7.6 ...q 13.27 11.52 130 11.56 -6.8tInvMuniTr VKQ .82 7.1 ...q 12.98 11.41 202 11.42 -8.6InvPAVal VPV .79 6.7 ...q 12.51 11.54 73 11.83 -2.6Invsco iqi IQI .76 6.5 ...q 13.04 11.70 159 11.72 -6.3InvSrInco VVR .31 7.2 ...q 4.50 4.26 998 4.33 -1.4tInvTrIG VGM .88 7.5 ...q 13.67 11.82 330 11.72 -11.1tInvTrNY VTN .85 6.8 ...q 13.91 12.61 106 12.57 -8.4InvTech ITG .28 1.3 ...dd 23.96 17.63 97 21.40 +11.2InvRlEst IRET .28 5.1 6 5.99 4.05 383 5.54 +11.0InvRlE pfC IRETpC 1.66 6.7 ... 26.08 22.29 3 24.70 -5.1sInvitae n NVTA ... ... ...dd 16.74 4.35 3299 18.31 +101.7InvitHm n INVH .44 1.9 ... 24.30 20.25 1361 23.66 +.4iPBetaCmd BCM ... ... ...q 32.00 25.55 0 28.79 -1.6iPS&PWtd SBV ... ... ...q 26.59 20.85 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 13.28 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 29.20 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 39.03 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 21.88 14.83 1 21.53 +21.6iPBetaNGs DCNG ... ... ...q 19.05 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 31.28 28.84 30.91 +5.7iPGrains WEET ... ... ...q 33.51 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 21.90 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 35.00 31.49 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 16.66 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.20 6.2 31 41.52 30.78 1416 35.25 -6.6iShItaly rs EWI ... ... ...q 34.45 26.58 484 28.49 -6.4iShJapan rs EWJ ... ... ...q 64.71 55.18 11708 59.54 -.7iSMlasia rs EWM ... ... ...q 36.56 30.46 536 32.41 -1.7iShSing rs EWS ... ... ...q 28.35 22.80 272 23.31 -10.1iSTaiwn rs EWT ... ... ...q 39.36 35.01 4037 36.83 +1.7iSh UK rs EWU ... ... ...q 38.05 32.65 953 33.47 -6.6iSh0-5IGCp SLQD .79 1.6 ...q 50.64 49.46 84 49.60 -1.3iShCmdOpT CMDT ... ... ...q 41.95 34.64 1 34.84 -6.3iShCvBd ICVT .67e ... ...q 60.27 53.04 71 59.44 +7.8iShCorEM IEMG .95e 1.9 ...q 62.70 49.20 8934 50.78 -10.8iSh 10 Cp n LLQD ... ... ... 51.31 46.31 47.16 -8.0iSh 5-10Cp n MLQD ... ... ... 49.96 47.08 5 47.45 -4.0iShColomC ICOL .43e 3.1 ...q 16.51 13.19 19 13.77 -4.6iShEnhBd n IGEB ... ... ... 50.74 47.60 10 47.91 -4.8iShDefBd n HYDB ... ... ... 51.43 48.94 2 49.71 -1.9iShFSIntSC ISCF .12p ... ...q 34.73 30.35 4 31.50 -2.9iShRs2500 n SMMD ... ... ... 48.83 40.62 3 48.13 +10.2iShFacSIntl INTF .17p ... ...q 31.21 26.73 119 27.97 -3.1iShArgGl n AGT ... ... ... 32.94 20.93 13 21.97 -27.2iShFS USA LRGF .19e ... ...q 34.19 29.67 112 34.00 +7.0iShFSUsaSC SMLF .23e ... ...q 45.04 36.92 24 44.07 +11.5iShFacSGbl ACWF .11p ... ...q 34.07 28.69 32 30.72 +.2iSh iBd23 n IBML ... ... ... 25.70 24.64 69 24.85 -1.5iSh IntDv n IDEV ... ... ... 62.47 54.59 10 56.57 -3.3iShMgRE rs REM ... ... ...q 47.64 39.80 246 44.65 -1.2iSh0-5HYCp SHYG 2.38 5.1 ...q 47.84 45.93 469 46.94 -.4iShDvlValu IVLU ... ... ...q 28.44 24.11 63 25.32 -4.2iSh 3-10yr n IMTB ... ... ... 49.92 47.14 5 47.73 -4.0iShSaudi KSA ... ... ... 31.99 24.69 231 28.42 +8.6iSh MinVl n SMMV ... ... ... 33.40 27.25 6 32.91 +12.8iShIntDevM IMTM .30p ... ...q 33.00 28.66 22 30.10 -1.3iShIntDevQ IQLT .55p ... ...q 31.40 28.14 16 29.34 -1.0iShLwCarb CRBN .94p ... ...q 125.97 111.46 7 119.29 +2.0iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.46 1 27.38 -3.3iShCHdEM HEEM 1.26e 1.9 ... 28.95 24.56 16 25.13 -5.2iShMsciChA CNYA ... ... ... 35.68 24.43 16 25.43 -20.6iSh IntDvGr IGRO ... ... ... 62.04 53.84 4 56.57 -4.8iShMultiTc TCHF ... ... ... 43.69 36.20 42.73 +10.2iShMultInd INDF ... ... ... 33.67 29.28 31.65 -.8iShMultHl HCRF ... ... ... 35.18 30.04 35.01 +10.7iShiB20Mun IBMI .24 .9 ...q 25.44 25.18 27 25.32 -.1iShMultMat MATF ... ... ... 36.19 31.32 31.95 -6.6iSh MultFin FNCF ... ... ... 37.85 32.43 34.52 -2.3iShMultiEn ERGF ... ... ... 30.71 25.06 28.25 -.2iShIntHdHi HYGH 4.56 4.9 ...q 92.42 88.33 12 92.24 +1.5iShCHAust HAUD 1.81p ... ...q 25.31 22.42 24.66 +.6iShGldSt n IAUF ... ... ... iSh MultCnS CNSF ... ... ... 27.25 23.37 25.33 -4.3siShCDivGr DGRO .65e 1.7 ...q 37.43 32.19 402 37.45 +7.7iSh MulConD CNDF ... ... ... 34.86 28.16 34.34 +9.7iSh MultUt UTLF ... ... ... 28.56 23.93 26.79 +.5iShCHEmu HEZU .64e 1.7 ...q 31.62 28.32 263 29.57 -.8iShGblReit REET .94e 3.6 ...q 26.68 23.40 121 26.12 +.1iSh AdapJp DEWJ .18p ... ... 31.33 27.46 29.04 -2.3iSh AdapC DEFA .48p ... ... 30.45 27.82 176 28.40 -3.4iSh AdapEu DEZU .56p ... ... 30.64 27.34 27.34 -5.0iShCoreInt IAGG ... ... ... 53.61 51.56 51 52.23 +.3iShEurSC HEUS ... ... ...q 31.56 28.58 30.56 +2.0iShCorePac IPAC 1.06e 1.8 ...q 63.99 55.81 28 58.34 -2.2iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.08 +1.7iShIntHdCp LQDH 2.76 2.9 ...q 99.18 95.06 21 96.78 -.6iShCHCda HEWC 1.41e 1.7 ...q 27.27 24.31 26.37 -.1iShJpMinV JPMV .70e 1.0 ...q 72.41 63.67 18 68.49 +.8iShEafeMV HEFV ... ... ...q 28.30 26.08 27.60 +.1iShEuMinV EUMV .67e 2.7 ...q 26.69 24.16 4 25.08 -1.1iShCHNk400 HJPX .19p ... ...q 32.09 27.77 29.13 -4.2iShCorEur IEUR 1.18e 2.5 ...q 53.97 46.21 113 47.94 -4.4iShxJMinV AXJV .84p ... ...q 38.95 34.30 0 35.34 -2.8iSh2022Mu IBMK .09e ... ...q 26.25 25.24 63 25.44 -.9iShEm exCh EMXC ... ... ... 58.49 47.54 0 48.54 -10.0iShYdOpBd BYLD .75 3.1 ...q 26.66 24.00 1 24.04 -3.8iSh2021Mu IBMJ .07e ... ...q 26.01 25.19 49 25.34 -.3iSHgxUSHY HHYX .67e ... ...q 28.17 27.48 28.02 +.5iShRussia rs ERUS ... ... ...q 39.23 30.66 228 33.12 -1.2iSCHeafe HEFA .70e 1.6 ...q 30.88 27.69 838 29.51 -.6iShCHMex HEWW 1.41p ... ...q 21.11 18.16 19.36 -3.2iShH10yCBd CLYH .31e ... ...q 27.42 25.38 10 26.08 -1.3iShCHSpain HEWP .31p ... ...q 23.70 20.85 0 21.16 -4.6iShHEmBd EMBH .30e ... ...q 27.04 24.94 4 25.46 -4.1iShCHItaly HEWI .55p ... ...q 19.17 15.86 2 16.60 -1.4iShShMMu MEAR .27e ... ...q 50.37 49.61 7 49.87 +.1iSCHEafSC HSCZ .19p ... ...q 32.36 29.18 3 31.25 +.9iShUSFxBal FIBR 2.20e ... ...q 101.02 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 4.0 ...q 28.00 25.34 18 26.47 -1.5iShGbMM rs PICK ... ... ... 37.91 29.06 38 31.05 -10.3iShCHAcwi HACW .94e 2.1 ...q 30.93 27.88 29.63 +.8iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 222 50.29 +.1iShCH UK HEWU .24p ... ...q 25.54 22.21 19 23.47 -3.5iSh ESG s ESGE ... ... ... 37.04 17.14 37 32.77 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 26.57 -1.7iShEMktMV HEMV ... ... ...q 29.20 26.20 26.76 -2.3iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 96 50.14 +.2iShCHJpn HEWJ .74e .5 ...q 35.29 30.23 4095 33.50 +.5iShCHSoK HEWY .48p ... ...q 32.01 27.49 28.28 -6.5iShFacEmg EMGF .13p ... ...q 53.84 41.06 20 42.06 -15.0iSh iBd26 n IBDR ... ... ... 24.74 22.99 14 23.26 -5.2iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.07 52 25.12 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.57 24.94 164 25.00 -1.2iSiBd12-19 s IBDK .37e ... ...q 25.08 24.70 68 24.78 -.4iSiBd12-23 s IBDO .56e ... ...q 25.44 24.13 84 24.25 -3.3iSiBd12-22 s IBDN .55e ... ...q 25.29 24.19 88 24.28 -2.8iSiBd12-25 s IBDQ .64e ... ...q 25.26 23.60 24 23.91 -4.5iSiBd12-24 s IBDP .63e ... ...q 25.32 23.86 24 24.06 -4.0iSiBd12-21 s IBDM .47e ... ...q 25.08 24.27 167 24.33 -1.9IsoRay ISR ... ... ...dd 1.22 .36 2509 .57 +41.6sIsraelChm ICL .27e 4.4 ... 6.02 3.85 239 6.07 +50.2IssuerDir ISDR .20 1.3 52 21.85 12.75 10 15.00 -18.3ItauCorpb ITCB 2.48e 16.5 73 16.34 10.28 18 15.05 +12.0ItauUnibH ITUB .58e 5.6 ... 16.98 9.85 14056 10.41 -19.9IvyHiInOp IVH 1.50a 10.5 ...q 16.09 13.92 36 14.27 -5.6J -JAlexHld n JAX ... ... 27 13.05 8.70 55 12.60 +29.9JJill n JILL ... ... 4 11.19 4.17 301 5.90 -24.4JBG Smth n JBGS .90 2.4 ... 38.91 30.79 925 37.14 +6.9JMP Gp27 n JMPD ... ... ... 25.62 24.11 7 25.36 +.3JMP Grp JMP .36 6.8 76 5.78 4.92 11 5.29 -5.5JMP Gp 23 JMPB 2.00 7.8 ... 25.97 25.10 0 25.65 +1.4JPMCh pfE JPMpE 1.58 6.1 ... 27.10 25.53 152 25.82 -4.5JPMDvsRt JPGE .96e 1.6 ...q 68.02 59.03 18 61.77 -1.2JPMIntEq JPIN 1.08e 1.9 ...q 63.18 55.95 108 58.35 -2.8JPMDvREm JPEM 1.31p ... ...q 64.42 51.99 13 53.66 -8.0sJPM DREq JPUS .26p ... ...q 75.35 66.61 12 75.33 +6.8JPM DivInt JPIH ... ... ... 30.68 27.59 29.83 -.6JPMDsfEu JPEU ... ... ... 64.34 56.99 1 58.51 -3.0JPM DivEu JPEH ... ... ... 29.77 26.58 29.28 +3.6JPM Val n JVAL ... ... ... 27.44 24.90 27.04 +3.6sJPM Qual n JQUA ... ... ... 28.31 24.85 2 28.36 +8.7JPM Mom n JMOM ... ... ... 28.75 24.95 0 28.58 +11.5sJPM MinV n JMIN ... ... ... 27.63 24.93 1 27.67 +7.3JPM US Dv JDIV ... ... ... 26.83 24.18 2 26.79 +1.1JPM DivAlt JPHF ... ... ... 28.92 24.60 19 24.87 -5.0JPM FutSt n JPMF ... ... ... 25.34 23.65 24.47 -2.7JPM UlSh n JPST ... ... ... 51.03 48.88 854 50.22 +.3JPM SCap n JPSE ... ... ... 33.38 27.51 4 33.04 +11.3JPM GlB n JPGB ... ... ... 52.67 47.21 2 50.13 -2.0JPM Evnt n JPED ... ... ... 26.56 24.55 26.32 +4.4JPM Disc n JPHY ... ... ... 52.80 49.30 11 49.95 -2.6JPM USMid JPME ... ... ... 68.41 60.16 152 68.11 +6.9JPMorgCh JPM 2.24f 2.0 15 119.33 91.85 7940 114.30 +6.9JPMCh wt JPM/WS ... ... ... 73.85 50.25 72.89 +9.7JPMCh pfA JPMpA 1.36 5.5 ... 25.77 24.52 79 24.92 -1.8JPMCh pfB JPMpB 1.68 6.5 ... 27.34 25.65 75 25.75 -4.8JPMAlerian AMJ 2.29 8.2 ...q 30.74 23.17 1079 27.91 +1.6JPMCh pfY JPMpF 1.53 5.9 ... 27.15 25.32 112 25.82 -3.1JPMCh pfG JPMpG 1.52 5.9 ... 27.38 25.30 51 25.85 -4.2JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 6.0 ... 27.38 24.03 110 25.87 -3.9JRJR Ntw JRJR ... ... ...dd .50 .10 .13 -29.7Jabil JBL .32 1.1 20 31.77 23.70 1954 29.30 +11.6JacobsEng JEC .60 .8 27 76.66 55.21 2085 76.16 +15.5JaggedPk n JAG ... ... ... 16.55 10.55 1703 13.68 -13.3JHardie s JHX .38e 2.5 71 18.79 13.62 35 15.25 -13.4Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.19 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 67 50.11 -.1JanusHn n JHG 1.44f 5.2 ... 41.64 26.95 968 27.54 -28.0JpnSmCap JOF .13e 1.2 ...q 13.06 10.48 91 10.74 -9.1Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.7 40 28.30 21.61 1201 23.07 -12.9JeldWen n JELD ... ... ...dd 42.27 23.44 449 26.32 -33.1JernignC n JCAP 1.40 7.3 12 21.74 15.90 181 19.26 +1.3Jianpu n JT ... ... ... 9.49 4.01 170 4.34 -33.0JinkoSolar JKS ... ... 24 29.54 11.47 455 12.45 -48.2sJBeanTch JBT .40 .3 48 122.65 84.81 273 123.05 +11.1JHMultLgC JHML .10p ... ...q 37.68 32.37 23 37.63 +8.2JH MultMdC JHMM .08p ... ...q 37.17 31.72 102 36.79 +7.9JH MultCns JHMC .07p ... ...q 33.39 27.85 2 33.22 +8.6JH MultFin JHMF .08p ... ...q 39.70 33.03 40 37.83 +2.9JH MultHltC JHMH .05p ... ...q 35.59 29.91 43 35.43 +13.8JH MultTch JHMT .09p ... ...q 48.43 37.40 1 47.26 +15.1JH MultEn JHME ... ... ... 33.93 26.47 1 32.04 +8.0JH MultMat JHMA ... ... ... 38.20 32.62 0 34.67 -3.5JH SmCap n JHSC ... ... ... 29.62 24.27 3 28.24 +8.2JH MultDev JHMD ... ... ... 32.58 28.20 8 29.30 -3.7JH MultUt JHMU ... ... ... 30.52 25.00 24 28.97 +5.4JH MulCnSt JHMS ... ... ... 28.79 24.55 1 27.24 -1.8JH MultInd JHMI ... ... ... 37.87 32.37 0 37.77 +7.6JH HedgEq HEQ 1.50 9.7 ...q 17.90 15.51 51 15.54 -10.7JH TxAdY HTY 1.28 17.2 ...q 9.74 7.38 111 7.46 -15.4JohnJn JNJ 3.60f 2.6 20 148.32 118.62 4564 140.54 +.6JohnContl n JCI 1.04 2.8 25 42.60 32.89 4372 37.11 -2.6JonesEngy rs JONE ... ... ...dd 44.18 4.04 46 4.32 JonesLL JLL .82f .6 22 178.75 120.12 167 144.01 -3.3Jumei Intl JMEI ... ... 24 4.03 1.44 542 2.17 -25.7JnprNtwk JNPR .72 2.5 16 29.95 23.61 5893 28.59 +.3Jupai n JP .40f 4.4 5 29.00 8.61 317 9.00 -51.3JustEngy g JE .41 ... 1 5.91 2.80 405 3.06 -28.7JustEn pfA JEpA ... ... ... 26.40 21.29 7 21.48 -13.6K -K12 LRN ... ... 15 18.69 12.72 165 17.29 +8.7KAR Auct KAR 1.40 2.2 22 64.55 45.11 557 63.61 +25.9KB FnclGp KB ... ... ... 63.96 43.32 150 45.20 -22.7KB Home KBH .10 .4 23 38.80 20.68 1603 25.80 -19.2KBR Inc KBR .32 1.6 14 21.70 14.40 2975 20.19 +1.8KCAPFn 19 KAP 1.84 7.2 ... 26.19 25.05 0 25.50 +.8KKR KKR 1.31e 5.3 11 25.10 18.74 24.68 +17.2KKR pfA KKR.PRA ... ... ... 27.69 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.2 ... 27.37 25.31 26.12 -2.4KKR Inco KIO 1.50a 9.1 ...q 18.63 15.38 218 16.46 +2.5KKR RE n KREF 1.72e ... ... 21.82 18.09 119 20.22 +1.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Wednesday, September 19, 2018

PAGE 62

KMG Chm KMG .12 .2 19 79.35 48.69 124 75.89 +14.8KT Corp KT ... ... ... 16.12 12.55 821 14.52 -7.0Kadant KAI .88 .8 31 114.00 89.40 98 109.05 +8.6Kadmon n KDMN ... ... ... 5.86 2.86 2795 3.34 -7.7Kaman KAMN .80 1.2 31 75.08 49.86 190 64.90 +10.3KCSo pf KSUp 1.00 3.3 ... 33.12 25.22 0 30.00 +10.1KC Southn KSU 1.44f 1.2 21 120.34 99.47 718 118.23 +12.4KapStoneP KS .40 1.2 12 35.01 20.42 416 34.10 +50.3KaynAEnD KED 1.60 8.7 ...dd 19.07 14.10 18.45 +6.0KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7KA MLP KYN 1.80 9.9 ...q 20.38 14.38 419 18.24 -4.3KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 3 25.13 -.5KAMidsEn KMF 1.80m 13.9 ...q 15.32 11.36 159 12.98 -5.9KeanGrp n FRAC ... ... ... 19.83 10.12 673 12.88 -32.2Kellogg K 2.24f 3.1 18 74.98 56.40 2451 73.36 +7.9KelsoTch g KIQ .03f 6.0 ... .96 .24 484 .50 -3.7Kemet KEM ... ... 4 29.85 13.73 1076 20.69 +37.4Kemper KMPR .96 1.2 25 87.00 49.94 372 81.05 +17.6Kemper 54 KMPA 1.84 7.2 ... 27.07 25.40 5 25.59 -1.9Kennamtl KMT .80 1.8 12 52.52 34.37 441 43.60 -9.9KennWils KW .76 3.6 ...cc 22.28 15.95 463 21.15 +21.9KenonHld n KEN ... ... ... 33.22 14.38 2 17.12 -20.9KeurDrPep KDP 2.32 9.9 5 24.47 13.23 2272 23.55 +52.6KeyEngy KEG ... ... ...dd 18.40 8.20 17 13.27 +12.6Keycorp KEY .48f 2.4 13 22.40 17.40 10900 19.74 -2.1Keycorp pfI KEYpI ... ... ... 29.97 26.55 47 26.87 -7.1Keysight KEYS ... ... 51 70.40 39.54 1399 65.20 +56.7KilroyR KRC 1.82 2.5 15 77.73 62.91 453 71.67 -4.0KimbRoy n KRP 1.68f 7.6 ... 24.50 15.51 63 22.15 +36.3KimbClk KMB 4.00 3.4 23 123.77 97.10 1486 117.07 -3.0Kimco KIM 1.12 6.6 18 20.53 13.16 2625 16.98 -6.4Kimco pfI KIMpI 1.50 6.0 ... 25.50 23.33 24 25.16 -.1Kimco pfJ KIMpJ 1.38 5.6 ... 25.49 21.10 45 24.41 -2.5Kimco pfK KIMpK 1.41 5.8 ... 25.56 21.60 8 24.52 -2.4Kimco pfL KIMpL ... ... ... 25.99 20.01 30 22.78 -7.9KindMorg KMI .80 4.4 23 19.85 14.69 10703 18.12 +.3KindM pfA KMIpA ... ... ... 42.93 29.98 330 34.01 -10.4Kingsway KFS ... ... ...dd 6.15 2.15 18 2.95 -41.6Kinross g KGC ... ... 23 4.78 2.67 7222 3.01 -30.3KirbyCp KEX ... ... 34 94.05 61.80 335 80.05 +19.8KirklLak n KL .09e ... ... 23.86 11.52 3391 17.57 +14.4KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.6 6 20.75 13.87 434 16.78 -14.4KlondexM g KLDX ... ... ... 3.89 1.29 2.16 -17.2KnSwftT rs KNX .24 .7 23 51.94 29.00 1803 36.59 -16.3Knoll Inc KNL .60 2.7 16 24.00 18.01 108 22.30 -3.2KnotOffsh KNOP 2.08 9.5 ... 23.95 19.15 101 21.90 +5.5Knowles KN ... ... 13 18.32 10.95 746 16.05 +9.5Kohls KSS 2.44 3.1 14 82.42 37.97 2324 79.60 +46.8Koppers KOP 1.00 3.0 9 51.80 31.85 177 32.90 -35.4KoreaElc KEP ... ... ... 18.35 12.80 301 13.17 -25.6KoreaFd KF 4.50e ... ...q 44.64 34.87 8 36.08 -12.6KornFer KFY .40 .8 41 68.98 36.48 488 48.39 +16.9sKosmosEn KOS ... ... ...dd 9.17 5.15 1628 9.31 +35.9KrNwChin s KFYP ... ... ...q 44.18 28.42 0 29.50 -11.8KrS ChIn n KWEB ... ... ... 68.39 45.01 894 47.24 -19.4KranChinA KBA 9.93e ... ...q 39.22 26.35 94 27.42 -20.4KraneChCm KCNY .22e .6 ...q 37.87 33.69 0 34.14 -2.7KranShFtse KEMP ... ... ...q 29.85 23.05 0 23.05 -13.3KrnChEnv n KGRN ... ... ... 27.96 18.47 18.53 -26.8KrnOnBelt n OBOR ... ... ... 28.16 22.22 14 23.07 -9.7KrS CnTc n KEMQ ... ... ... 28.97 20.92 3 21.45 -16.0KratonCp KRA ... ... 15 53.99 32.71 130 47.00 -2.4Kroger s KR .56f 1.9 11 32.74 19.69 10434 29.29 +6.7tKronosWw KRO .68 4.1 9 29.49 16.57 636 16.67 -35.3Kyocera KYO ... ... ... 71.92 53.79 55.15 -15.8L -L Brands LB 2.40 8.1 9 63.10 25.89 7649 29.57 -50.9L-3 Tch LLL 3.20 1.5 21 218.71 180.24 362 217.61 +10.0LCI Inds LCII 2.40 2.5 16 132.73 80.95 153 94.40 -27.4LG Display LPL ... ... ... 15.88 7.77 753 8.81 -36.0LGL Grp LGL ... ... 24 8.00 5.10 2 7.29 +29.8LMP CapIn SCD 1.24f 8.8 ...q 14.75 12.22 38 14.10 +1.1LSB Inds LXU ... ... ...dd 10.05 4.75 192 9.52 +8.7LSC Com LKSD 1.04 8.5 ... 18.64 10.64 153 12.29 -18.9LTC Prp LTC 2.28f 5.1 14 49.59 34.46 115 45.08 +3.5LaZBoy LZB .48 1.5 18 39.15 25.10 288 31.70 +1.6LabCp LH ... ... 20 190.36 146.68 637 171.32 +7.4LadderCap LADR 1.30 7.6 16 17.53 13.23 571 17.05 +25.1LadThalFn LTS .05 2.0 ...dd 3.84 2.37 1090 2.50 -20.9LadTh pfA LTSpA 2.00 8.2 ... 25.95 22.85 226 24.28 -4.1tLadThal27 n LTSL 1.63 7.0 ... 25.17 23.28 61 23.30 -6.5LambWst n LW .77 1.1 25 73.19 45.02 1178 66.84 +18.4Lannett LCI ... ... 2 30.35 4.60 1182 4.75 -79.5LaredoPet LPI ... ... 4 13.40 7.41 4814 8.32 -21.6LVSands LVS 3.00 5.0 17 81.45 59.11 3882 60.41 -13.1LaSalleH LHO .90m 2.6 55 36.13 24.10 2171 34.43 +22.7LaSalH pfI LHOpI 1.59 6.4 ... 25.75 23.87 1 24.70 -1.6LaSalHt pfJ LHOpJ 1.58 6.4 ... 25.99 23.67 5 24.45 -5.0Latam Air LTM ... ... ... 17.39 8.42 383 9.28 -33.2LatAmDisc LDF .03e .3 ...q 13.25 9.27 8 10.82 -5.8LattDvMkt RODM .62e 2.1 ...q 31.02 27.82 288 29.02 -.6LattEmMkt ROAM .43e 1.9 ...q 28.12 22.08 11 22.66 -12.1Latt RE n RORE ... ... ... 16.15 13.27 15.95 +2.9LattUSEqt ROUS .39e ... ...q 33.70 28.35 15 33.31 +6.5LattGblSC ROGS .57e 1.8 ...q 33.42 29.77 1 31.69 +.4HrtLoVol n LVIN ... ... ... 29.40 26.59 0 27.28 -1.7LazGlobTR LGI .95 5.5 ...q 19.39 16.50 29 17.43 -3.2Lazard LAZ 1.76 3.7 13 60.00 41.78 995 47.65 -9.2LazWldDiv LOR .69 6.7 ...q 12.63 9.98 11 10.20 -12.3LeafGrp LEAF ... ... ...dd 12.05 6.45 64 9.75 -1.5tLearCorp LEA 2.80 1.8 11 206.36 156.78 1075 155.00 -12.3Lee Ent LEE ... ... 6 3.30 1.95 182 2.65 +12.8LegacyAc n LGC ... ... ... 9.91 9.51 0 9.73 +1.0LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.19 9.82 1 10.10 +1.6LeggMason LM 1.36 4.4 8 47.13 29.54 504 30.70 -26.9LegMas56 n LMHA ... ... ... 28.47 25.57 15 26.12 -4.2LegM 5,4 56 LMHB ... ... ... 25.73 23.37 50 24.40 -3.4LMGblInco BWG 1.32a 10.8 ...q 13.74 12.46 12.22 -4.3LM IntLoV LVHI ... ... ... 28.95 25.85 0 27.34 -3.0LM EM LoV LVHE ... ... ... 31.44 25.67 27.81 +1.0LeggPlat LEG 1.52 3.3 22 51.99 39.57 1037 46.11 -3.4LeGS3.5s34 JBK 1.59 6.1 ... 27.30 23.82 26.09 +3.8LeidosHld LDOS 1.28a 1.8 25 72.30 56.43 687 70.24 +8.8LejuHldgs LEJU .20e ... ...dd 2.35 .96 175 2.17 +50.7LendingClb LC ... ... 68 6.56 2.57 1130 3.41 -17.4LennarA LEN .16 .3 14 72.17 48.71 4580 51.81 -18.1LennarB LEN/B .16 .4 11 58.65 39.76 43 41.48 -19.7Lennox LII 2.56f 1.1 29 229.98 164.72 302 223.49 +7.3Leo Hld un LHC ... ... ... 10.90 9.40 10.26 +2.9LevelBr n LEVB ... ... ... 5.52 2.74 98 3.89 -10.6LexRltyTr LXP .71 8.7 15 10.65 7.59 1323 8.15 -15.5LexRT pfC LXPpC 3.25 6.5 ... 54.43 48.25 2 50.35 -1.9Libbey LBY .47 5.4 ...dd 11.54 4.60 117 8.73 +16.1LbtyASE USA .72e 10.7 ...q 6.82 5.62 779 6.70 +6.3LbtyASG ASG .38e 6.0 ...q 7.71 5.02 121 6.33 +14.3LibOilSv n LBRT .05p ... 62 23.90 16.00 986 21.00 -8.3LibtProp LPT 1.60 3.7 15 45.40 37.77 1089 43.29 +.7LifeStorg LSI 4.00 4.2 33 102.91 76.42 407 95.29 +7.0tLightInBox LITB ... ... ...dd 3.46 1.01 54 1.01 -56.1LilisEn n LLEX ... ... ...dd 6.30 3.10 285 5.24 +2.5LincNat LNC 1.32 2.0 10 86.68 61.18 876 67.63 -12.0LincNtl wt LNC/WS ... ... ... 82.24 68.00 82.24 +8.5Lindsay LNN 1.24f 1.3 48 103.03 83.57 50 97.21 +10.2LineCp n LN ... ... ... 47.81 34.58 46 43.15 +5.3LionsGat A LGF/A .36 1.6 ... 36.48 21.54 369 22.70 -32.9LionsGat B LGF/B .36 1.7 ... 34.41 19.97 236 21.44 -32.5LiqTech LIQT ... ... ...dd 1.82 .26 714 1.56 +174.6LithiaMot LAD 1.16 1.4 10 127.99 78.85 211 83.68 -26.3LiveNatn LYV ... ... ...cc 55.26 35.94 897 53.67 +26.1LloydBkg LYG .47a 15.0 ... 4.21 3.02 3020 3.15 -16.0LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.3 42 363.00 291.52 1142 343.22 +6.9Loews L .25 .5 14 53.59 45.52 1096 51.04 +2.0LomaNeg n LOMA ... ... 9 26.89 6.36 602 7.70 -66.6LaPac LPX .13p ... 12 32.16 25.57 1332 29.83 +13.6sLowes LOW 1.92f 1.7 24 114.54 75.36 4438 115.55 +24.3Lubys LUB ... ... ...dd 3.20 1.68 65 1.75 -33.7LumberLiq LL ... ... ...dd 39.25 16.71 949 17.55 -44.1LuxferHld LXFR .50 3.7 ... 16.21 11.96 13.67 -13.5Luxoft LXFT ... ... 23 59.05 31.50 92 46.60 -16.3Lydall LDL ... ... 14 60.00 37.50 73 41.30 -18.6LyonBas A LYB 4.00 3.9 8 121.95 95.06 3832 102.10 -7.5M -M&T Bk MTB 4.00f 2.4 17 197.37 150.15 859 169.11 -1.1M&T Bk wt MTB/WS ... ... ... 113.50 78.68 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 0 1020.00 -6.4M&TBk pfC MTBpC 63.75 6.3 ... 1055.00 1010.00 1 1014.11 -1.5MAG Slv g MAG ... ... ... 12.78 7.04 246 7.85 -36.5MBIA MBI ... ... ...dd 11.62 6.04 566 10.51 +43.6MDC MDC 1.20 3.7 12 35.18 26.45 205 32.26 +1.2MDU Res MDU .79 2.9 23 29.62 24.29 791 27.10 +.8MFA Fncl MFA .80 10.5 10 8.90 6.72 5290 7.63 -3.7MFA Fn42 MFO 2.00 7.8 ... 26.36 25.32 5 25.76 -2.3MFA pfB MFApB 1.88 7.5 ... 25.88 23.96 13 25.10 -.8MFC Bcp MFCB ... ... ...dd 9.50 5.69 2 6.08 -22.0tMFS CAMu CCA .60 5.9 ...q 12.54 10.16 27 10.20 -11.4MCR MCR .72a 9.2 ...q 8.72 7.74 82 7.81 -7.9tMGF MGF .41 9.3 ...q 4.97 4.43 22 4.43 -7.5MFS HInM CXE .30 6.1 ...q 5.51 4.82 92 4.91 -6.3MFS HYMu CMU .28 6.2 ...q 4.89 4.37 67 4.46 -3.5MFS IHI CIF .25 9.4 ...q 3.02 2.46 142 2.65 -9.9tMIN MIN .42 11.2 ...q 4.29 3.76 249 3.76 -9.4tMFS InvG CXH .50 5.6 ...q 10.08 9.08 33 9.00 -7.3MMT MMT .52 9.3 ...q 6.27 5.46 115 5.60 -7.7MFM MFM .38 6.0 ...q 7.27 6.41 153 6.44 -6.3MFV MFV .58 10.2 ...q 6.84 5.34 19 5.67 -4.2MGIC Inv MTG ... ... 9 16.21 9.97 2035 12.91 -8.5MGMGrPr n MGP 1.75f 5.8 ... 31.61 25.31 280 30.03 +3.0MGM Rsts MGM .48 1.7 8 38.41 26.31 4658 27.59 -17.4MI Homes MHO ... ... 12 37.41 24.19 160 25.45 -26.0MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.51 7.0 32 39.38 31.60 1151 35.63 +.5MRC Glbl MRC ... ... 20 22.98 14.01 477 19.44 +14.9MSA Safety MSA 1.52 1.4 61 106.99 71.47 110 106.28 +37.1MSC Ind MSM 2.32 2.6 16 99.94 72.06 239 87.66 -9.3MSCI Inc MSCI 1.52 .9 43 184.22 112.11 394 178.22 +40.8MSG Netw MSGN ... ... 11 26.30 16.25 161 24.35 +20.2MV OilTr MVO .76e 6.5 9 12.21 5.15 38 11.63 +38.5MVC Cap MVC .60 6.1 25q 10.97 9.25 56 9.87 -6.5MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 4 25.75 -.3MacQUtlDv MFD 1.20 10.7 ...q 13.85 10.71 132 11.21 -9.8MacQGInf MGU 1.48 6.8 ...q 26.50 21.32 29 21.90 -15.1Macerich MAC 2.96 5.2 31 69.73 52.45 576 56.94 -13.3MackCali CLI .80 3.8 10 24.04 15.86 371 20.85 -2.4Macquarie MIC 5.24e 11.2 9 75.09 36.20 880 46.85 -27.0Macys M 1.51 4.2 11 41.99 17.41 3351 35.53 +41.0MadCvCall MCN .72 9.4 ...q 7.94 7.09 52 7.70 -.3MadSqGd n MSG ... ... 95 330.00 205.22 166 307.14 +45.7MadStSec MSP 1.04 8.9 ...q 12.16 10.72 30 11.63 -.7MagellMid MMP 3.83f 5.6 20 75.82 54.82 847 68.86 -2.9Magna g s MGA 1.32f 2.5 9 67.47 50.78 1045 53.61 -5.4MagnaChip MX ... ... 6 13.40 8.85 78 9.90 -.5Maiden prA MHpA 2.06 10.4 ... 25.65 17.55 8 19.88 -19.5Maiden pfC MHpC 1.78 10.1 ... 26.26 14.83 10 17.65 -27.7MaidnH pfD MHpD 1.68 9.9 ... 25.05 14.14 18 16.98 -18.9 MaidenHld n MHLA .60 3.6 ... 26.60 14.45 13 16.90 -26.5MaidHld 43 MHNC 1.94 9.8 ... 26.75 18.26 19 19.74 -19.2MainStCap MAIN 2.28f 5.8 14 41.79 34.37 186 39.64 -.2MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 6.1 ...q 20.49 18.54 59 19.35 -2.4Majesco n MJCO ... ... ... 9.27 4.84 2 6.94 +29.2Mallinckdt MNK ... ... ... 39.05 11.65 1897 29.79 +32.0MgdDInvG MZF .74 5.2 ...q 14.41 13.05 14.33 +6.7ManchUtd MANU .36 1.5 2 27.70 16.05 43 23.75 +19.9Manitowc rs MTW ... ... ... 44.03 21.18 355 23.70 -39.8ManngNap MN .32 11.4 12 4.35 2.55 4 2.80 -22.2ManpwrGp MAN 1.86 2.1 11 136.93 81.85 646 88.68 -29.7Manulife g MFC .88 ... ... 22.16 17.44 1103 17.84 -14.5MarathnO MRO .20 .9 ...dd 22.74 11.87 8902 21.50 +27.0MarathPt s MPC 1.84 2.2 12 85.34 52.93 4563 83.97 +27.3MarcusMill MMI ... ... 21 41.45 24.34 210 34.99 +7.3Marcus MCS .60f 1.5 33 42.50 23.55 101 41.15 +50.5MarineP MPX .40 1.8 40 24.82 12.00 20 22.64 +77.7MarineMx HZO ... ... 22 25.05 15.05 115 23.15 +22.5Markel MKL ... ... 69 1228.32 1040.00 34 1218.38 +7.0MarriotVac VAC 1.60 1.4 19 154.14 107.17 380 116.11 -14.1MarshM MMC 1.66f 2.0 23 87.89 78.60 4777 83.16 +2.2MartMM MLM 1.92f 1.0 28 241.33 188.34 431 195.33 -11.6Masco MAS .42 1.1 20 46.45 35.79 2444 38.50 -12.4Masonite g DOOR ... ... 12 75.95 58.40 125 67.70 -8.7Mastec MTZ ... ... 10 55.53 39.83 846 42.80 -12.6MastechD s MHH ... ... 24 11.49 4.68 22 9.99 sMasterCrd MA 1.00 .5 51 219.98 137.75 2851 220.05 +45.4MatadorRs MTDR ... ... 24 35.22 24.04 1312 31.74 +2.0Materion MTRN .42 .7 37 65.10 37.98 87 58.85 +21.1MatinasB n MTNB ... ... ... 1.60 .32 272 .42 -63.8Matson MATX .80 2.1 7 40.32 25.75 129 37.75 +26.5MauiLand MLP ... ... 65 18.80 9.95 10 12.90 -25.4MaxarTc n MAXR 1.48 4.1 ... 67.30 28.77 457 35.97 -44.1Maximus MMS .18 .3 20 72.71 60.27 230 66.02 -7.8MaxLinear MXL ... ... 22 28.06 15.39 694 19.22 -27.3McClatch rs MNI ... ... ...dd 11.04 6.53 4 8.50 -4.8McCorm vot MKC/V 2.08f 1.6 ... 132.00 93.63 131.06 +30.4McCorm MKC 2.08 1.6 19 132.83 93.70 569 131.24 +28.8McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.04 2.6 24 178.70 146.84 3708 157.77 -8.3McKesson MCK 1.56f 1.2 11 178.86 122.49 1758 133.08 -14.7McEwenM MUX .01 .5 ...dd 2.55 1.82 2388 1.90 -16.7Mechel pf MTLp ... ... ... 1.34 .60 0 .82 -21.9Mechel rs MTL ... ... ... 5.60 2.30 23 2.63 -50.0Medequit n MRT .84 8.5 ... 12.05 9.46 370 9.86 -12.1MedProp MPW 1.00 6.8 17 15.24 11.82 2406 14.77 +7.2Medifast MED 1.92 .8 99 260.98 55.96 425 226.15 +224.0MedleyCap MCC .40m 10.2 6 6.15 3.35 182 3.94 -24.5MedleyC 23 MCV 1.53 6.1 ... 25.98 24.17 1 25.05 -.8MedleyC 21 MCX 1.63 6.4 ... 26.30 24.90 1 25.32 -1.9Medley n MDLX .22p ... ... 25.09 23.60 1 24.41 -1.5Medley24 n MDLQ ... ... ... 25.66 24.50 11 24.95 -1.0MedleyMgt MDLY .80 15.2 ...cc 7.15 3.10 7 5.25 -19.2Mednax MD ... ... 12 63.04 40.56 486 47.39 -11.3Medtrnic MDT 2.00 2.1 51 97.38 76.41 4470 96.88 +20.0MegalFn un MFACU ... ... ... 10.05 9.99 58 10.04 +.2Merck MRK 1.92 2.7 26 70.94 52.83 6800 70.42 +25.1MercGn MCY 2.50 5.0 45 60.19 41.41 330 49.94 -6.5Meredith MDP 2.18 4.1 12 72.25 47.30 265 53.20 -19.5Meritage MTH ... ... 12 55.50 39.75 382 44.75 -12.6Meritor MTOR ... ... 6 29.54 17.28 873 19.85 -15.4MerL pfK MERpK 1.61 6.1 ... 26.54 25.42 105 26.23 +.5MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 12.3 ... 26.88 11.66 1 16.98 +15.4MLRRD29 PYS 1.58 9.2 ... 23.00 15.98 22 17.24 -14.9MLGS t PYT .76 3.4 ... 22.60 20.40 1 22.00 +5.0MLIdxPl33 IPB 1.51 5.5 ... 29.00 26.50 1 27.23 -1.7MesaRoyl MTR 1.46e 10.2 14 19.85 13.40 1 14.25 -22.8Mesab MSB 1.49e ... ... 30.92 16.85 34 27.65 +9.9tMethode MEI .44 1.2 23 48.44 36.95 155 36.85 -8.1MetLife MET 1.68 3.6 10 55.91 43.09 4862 46.81 -7.4MetLfe pfA METpA 1.02 4.0 ... 25.80 23.50 24 25.26 +1.7MetroBkH n MCB ... ... ... 55.00 36.35 26 44.48 +5.7MettlerT MTD ... ... 42 697.26 540.24 174 606.04 -2.2MexcoEn MXC ... ... ...dd 14.49 3.00 9 4.78 +21.6sMexEqt MXE 1.62e .1 ...q 11.90 9.50 130 12.08 +17.7MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .60 3.7 ...q 17.68 14.03 20 16.21 +2.9MKors KORS ... ... 19 75.96 44.29 1512 73.16 +16.2MicrFoc n MFGP ... ... ... 36.21 12.67 552 17.40 -48.2MicrSol n MICR ... ... ... 3.96 2.88 7 3.48 -.6MidAApt MAA 3.48 3.4 19 110.24 85.16 458 103.00 +2.4MdAApt pfI MAApI 2.13 3.3 ... 67.80 61.56 65.50 -2.7MidsthBcp MSL .04 .3 ...cc 16.00 11.55 19 15.30 +15.5MidstPet MPO ... ... ... 19.04 8.59 197 9.06 -45.4Milacron n MCRN ... ... ... 22.62 15.90 301 21.77 +13.7MilestnSci MLSS ... ... ... 1.60 .64 11 .83 -30.1MHowHiInc HIE 1.39 10.7 ...q 14.17 10.93 228 13.00 +4.3MillerInds MLR .72 2.7 14 29.40 23.90 16 26.85 +4.1MinTech MTX .20 .3 16 80.80 64.45 116 68.15 -1.0MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 1 25.15 -2.0Mistras MG ... ... 34 23.83 17.78 45 21.92 -6.6MitsuUFJ MUFG ... ... ... 8.11 5.49 1587 6.23 -14.3MiX Tele MIXT .22e ... ... 21.00 8.91 64 14.77 +15.8MizuhoFn MFG ... ... ... 4.00 3.28 402 3.53 -3.0MobileTele MBT .53e 6.1 ... 12.80 7.25 4944 8.64 -15.2Model N MODN ... ... ...dd 20.33 13.13 168 16.30 +3.5tModine MOD ... ... 11 25.75 15.15 371 15.00 -25.7Moelis&Co MC 1.88f 3.4 42 67.65 40.30 258 55.40 +14.2Mohawk MHK ... ... 14 286.85 177.00 1173 185.27 -32.8MolinaHlth MOH ... ... ...dd 153.21 58.66 704 148.77 +94.0MolsCoor A TAP/A 1.64 2.4 7 88.00 58.93 67.56 -19.6MolsCoorB TAP 1.64 2.6 10 87.25 58.75 1292 63.87 -22.2MonRE MNR .68 4.0 27 18.45 13.87 271 17.07 -4.1MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 25.44 22.82 14 23.95 -4.3Moodys MCO 1.76 1.0 38 187.98 135.71 860 177.85 +20.5Moog A MOG/A 1.00 1.2 21 93.93 71.56 64 83.84 -3.5Moog B MOG/B 1.00 1.2 21 91.71 72.60 82.52 -7.0MorgStan MS 1.20f 2.5 11 59.38 46.28 7081 47.85 -8.8MorgSt pfE MSpE 1.78 6.2 ... 29.64 27.88 68 28.69 -.9MorgSt pfF MSpF 1.72 6.1 ... 29.40 27.21 60 28.03 -1.4MorgSt pfI MSpI 1.59 5.9 ... 28.69 26.51 34 27.13 -2.6MorgS pfG MSpG 1.66 6.4 ... 27.74 25.75 70 26.13 -2.2MorgSt pfK MSpK ... ... ... 27.72 25.54 54 25.94 -4.3MS Asia APF .14e .9 ...q 19.99 16.00 10 16.47 -10.5MS China CAF 13.33e ... ...q 27.79 20.15 88 20.80 -11.0MS CushHi MLPY 1.28e 19.1 ...q 8.00 6.09 6.69 -5.2MS EMD MSD .57e 6.5 ...q 10.27 8.55 57 8.72 -12.6tMSEMDDbt EDD .80m 12.3 ...q 8.27 6.49 160 6.53 -15.2MSEmMkt MSF .05e .3 ...q 19.86 15.10 109 15.43 -13.8MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3tMS India IIF .04e ... ...q 35.14 25.08 40 24.91 -24.9MSJCP97 HJV 1.75 19.8 ... 15.00 8.61 6 8.84 -28.3MkVRMB CNY ... ... ...q 49.16 41.11 42.98 -.1tMkVRupee INR .20p .5 ...q 45.42 38.61 1 37.66 -13.8MSDLEur URR ... ... ...q 21.49 16.65 17.31 -4.5MSDSEur DRR ... ... ...q 57.08 44.20 0 53.75 +11.0MorgSt pfA MSpA 1.01e 4.4 ... 23.95 21.49 61 22.95 +1.4MosaicAc n MOSC ... ... ... 9.90 9.49 26 9.80 +1.0Mosaic MOS .10 .3 49 32.71 20.66 4461 31.49 +22.7MotrlaSolu MSI 2.08 1.6 23 129.20 82.86 888 126.61 +40.1Movado MOV .80 1.9 ...cc 53.73 26.09 159 41.30 +28.3Mueller MLI .40 1.4 21 37.57 25.26 151 28.66 -19.1MuellerWat MWA .20 1.7 33 12.99 9.59 690 11.77 -6.1MurphO MUR 1.00 3.2 ...cc 35.98 24.39 858 31.63 +1.9MurphUSA MUSA ... ... 16 89.69 61.05 446 82.80 +3.0sMyersInd MYE .54 2.2 50 24.60 17.70 234 24.85 +27.4Myomo n MYO ... ... ...dd 11.40 1.74 60 2.30 -38.7Myovant n MYOV ... ... ...dd 25.54 11.30 56 24.99 +97.7N -NCI BldSy NCS ... ... 13 23.35 13.85 455 15.55 -19.4NCR Corp NCR ... ... 25 38.68 26.00 521 28.57 -15.9NGL EnPt NGL 1.56 13.4 ...dd 17.65 10.00 1179 11.60 -17.4NGL En pfB NGLpB 2.25 9.1 ... 25.56 23.10 14 24.79 +1.6tNL Inds NL ... ... 5 16.05 6.80 21 6.70 -53.0LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3NRG Egy NRG .12 .3 58 36.67 22.95 2354 35.88 +26.0NTN Buzz rs NTN ... ... ...dd 8.40 3.01 1 4.22 +.2NVR NVR ... ... 17 3700.00 2558.27 17 2672.41 -23.8nVent El n NVT ... ... ... 29.84 21.00 586 28.65 +26.1Nabors NBR .24 3.9 ...dd 8.87 5.32 10006 6.09 -10.8NACCO NC .66 2.0 4 92.60 23.80 17 32.20 -14.5NamTai NTP .28 2.8 37 13.90 9.10 37 10.00 -20.3NanoViric NNVC ... ... ...dd 1.33 .25 69 .41 -53.4Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.5 27 41.44 30.33 179 37.48 +15.6NatFuGas NFG 1.70f 3.0 17 59.90 48.31 289 56.55 +3.0NatGrid NGG 2.89e 5.5 ... 65.43 51.44 374 52.91 -10.0NtHlthInv NHI 4.00 5.2 20 81.60 62.71 154 76.43 +1.4NHltcre NHC 1.92f 2.6 28 78.88 57.00 27 73.82 +21.1NOilVarco NOV .20 .4 ...dd 49.08 31.47 2428 44.55 +23.7NatPresto NPK 1.00a .8 17 140.33 88.80 27 125.90 +26.6NatRetPrp NNN 2.00f 4.4 21 46.44 36.25 802 45.20 +4.8NRetP pfE NNNpE 1.43 5.8 ... 26.38 23.40 13 24.43 -4.4NtRetP pfF NNNpF 1.30 5.7 ... 25.58 21.97 14 22.85 -8.9NatlStor n NSA 1.16 4.4 85 32.28 23.10 341 26.36 -3.3NtStorAf pfA NSApA ... ... ... 26.30 23.57 4 24.94 -4.2NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 20.71 16.04 18.27 -1.2NatxIntV n MVIN ... ... ... 47.10 43.04 44.48 -.2NatGsSvcs NGS ... ... 63 29.55 21.15 19 21.50 -17.9NatrlGroc NGVC ... ... 42 19.98 4.79 309 16.44 +84.1NatRsPt rs NRP 1.80 5.8 9 37.70 23.75 27 30.90 +18.8Natuzzi NTZ ... ... ... 2.60 1.41 18 1.50 -6.3Nautilus NLS ... ... 17 17.38 11.30 116 14.40 +7.9NavideaBio NAVB ... ... ...dd .68 .13 3561 .29 -19.5NavigCons NCI .05p ... 21 25.85 15.23 270 23.63 +21.7NavigatrH NVGS ... ... ... 13.55 9.25 154 12.00 +21.8NaviosAcq NNA .08 13.3 ...dd 1.39 .46 1081 .60 -45.9Navios pfG NMpG 2.19 19.4 ... 19.99 10.15 2 11.27 -30.4Navios NM ... ... ...dd 1.90 .68 170 .81 -32.3NavMH pfH NMpH 2.16 20.4 ... 18.89 10.09 3 10.60 -35.0NavMMid NAP 2.00f 68.7 ... 10.40 2.65 54 2.91 -69.4NaviosMar NMM .08 4.7 6 2.62 1.61 362 1.72 -27.1Navistar NAV ... ... 14 47.73 31.56 446 40.27 -6.1Navistr pfD NAVpD ... ... ... 26.60 12.47 24.58 +43.8NeenahP NP 1.64 1.7 34 96.15 75.50 128 94.55 +4.3Nelnet NNI .64 1.1 12 64.00 48.13 39 58.41 +6.6NeoPhoton NPTN ... ... ...dd 9.27 4.56 1547 7.70 +17.0Netshoes n NETS ... ... ... 14.45 1.84 11 2.33 -70.5Netw1Tch NTIP .10 3.8 8 4.60 2.25 11 2.60 +8.3NBCAInt NBW .74 5.9 ...q 14.50 12.48 59 12.65 -7.0NeuB HYld NHS .96 8.8 ...q 12.35 10.76 47 10.89 -7.4NBIntMu NBH .90 6.7 ...q 15.90 13.36 64 13.49 -8.8NB MLP NML 1.26 14.2 ...q 8.87 NBNYInt NBO .58 5.0 ...q 13.05 11.41 29 11.59 -4.7NBRESec NRO .36 7.0 ...q 5.70 4.29 151 5.13 -7.2NevGCas UWN ... ... 27 2.86 1.80 968 2.42 -9.4NevroCorp NVRO ... ... ...dd 94.34 35.41 436 58.02 -16.0Nevsun g NSU .04 .9 ...dd 4.48 1.98 1381 4.46 +82.8NewAmHi HYB .78a 9.1 ...q 10.20 8.35 84 8.53 -9.3NewConcEn GBR ... ... 41 12.75 1.16 49 2.07 +32.8NE Realty NEN 1.00 1.6 2 75.25 62.00 1 64.00 -12.7NwGold g NGD ... ... ...dd 4.03 .76 3143 1.07 -67.5NewHome NWHM ... ... 10 13.55 8.31 31 9.04 -27.9NwIreland IRL 2.15e 1.5 ...q 14.07 10.62 15 10.87 -13.2NJ Rscs s NJR 1.09 2.3 18 47.85 35.55 247 47.45 +18.0NewMedia NEWM 1.48 9.4 28 19.10 13.76 294 15.69 -6.5 NwMtnFin NMFC 1.36 9.9 11q 14.50 12.05 409 13.75 +1.5tNewOriEd EDU .40e ... 33 108.40 67.85 3065 67.58 -28.1NewRelic NEWR ... ... ...dd 114.78 46.24 1022 100.32 +73.7NewResid NRZ 2.00 11.0 6 18.75 15.24 2846 18.14 +1.5NewSenInv SNR .52m 9.2 10 9.35 5.60 491 5.68 -24.9NY&Co NWY ... ... 48 5.55 1.61 302 3.86 +35.0NY CmtyB NYCB .68 6.4 12 14.53 10.40 3884 10.65 -18.2NY Cmt pfA NYCBpA ... ... ... 29.30 26.12 23 26.88 -6.0NYCmty un NYCBpU 3.00 6.1 ... 56.99 48.75 4 49.30 -2.8NY REIT rs NYRT 4.85c ... ... 18.91 15.04 277 17.22 NY Times NYT .16 .7 ...cc 26.85 16.95 1733 22.30 +20.5NewellRub NWL .92f 4.3 6 43.99 20.21 4841 21.52 -30.4NewdExp NFX ... ... 14 35.20 22.72 1848 27.69 -12.2NewMarket NEU 7.00 1.7 22 437.63 358.33 43 404.62 +1.8NewmtM NEM .56 1.8 23 42.04 29.16 3992 30.85 -17.8NewpkRes NR ... ... ...dd 11.65 7.45 534 9.55 +11.0NexGen g NXE ... ... ... 2.85 1.65 522 2.16 -15.6NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.6 ...q 25.64 21.91 96 22.58 -10.7NxPtRsT n NXRT 1.00 3.0 11 33.69 23.03 103 33.08 +18.4NxtEraLP NEP 1.57f 3.3 34 50.66 36.42 161 47.88 +11.1NextEra 72 NEEpI 1.28 5.2 ... 25.70 23.17 18 24.40 -2.3NextEra 73 NEEpJ 1.25 5.1 ... 25.45 22.88 25 24.46 -2.0NextEra76 NEEpK ... ... ... 25.98 23.62 168 24.60 -3.8NxtEra pfQ NEEpQ 3.19 4.2 ... 78.13 65.79 75.60 +8.7NextEraEn NEE 4.44 2.6 13 175.65 144.70 1043 173.44 +11.0NxtEra pfR NEEpR ... ... ... 60.42 53.67 14 58.70 +4.4NiSource s NI .78 3.0 32 28.11 22.44 6549 25.92 +1.0NiaM pfB NMKpB 3.60 3.8 ... 104.75 93.00 95.00 -1.2tNiaM pfC NMKpC 3.90 4.1 ... 107.80 94.40 0 94.03 -5.1Nielsen plc NLSN 1.40f 5.1 16 42.16 20.53 3505 27.43 -24.6sNikeB s NKE .80 .9 74 83.93 50.35 7237 85.26 +36.3NoahHldgs NOAH ... ... 22 69.56 28.02 159 39.35 -15.0NobilisH n HLTH ... ... ... 1.70 .62 272 1.05 -22.2NobleCorp NE .08 1.3 ...dd 6.84 3.39 3263 6.15 +36.1NobleEngy NBL .44 1.5 31 37.76 24.29 4470 30.31 +4.0tNobleMid n NBLX 1.91e ... 10 57.98 38.25 239 37.82 -24.4NokiaCp NOK .19e 3.4 ... 6.41 4.51 10824 5.62 +20.6NomadF n NOMD ... ... ... 21.15 14.33 489 20.73 +22.6Nomura NMR ... ... ... 6.83 4.43 261 4.86 -16.5Norbord n OSB 1.29 3.4 ... 45.45 32.22 166 38.08 +12.6NordicAOff NAO .18 18.8 ... 1.55 .71 105 .96 -19.9NordicAm NAT .23e 11.4 ...dd 5.84 1.82 1045 2.00 -18.7Nordstrm JWN 1.48a 2.3 24 66.34 37.79 1444 64.06 +35.2sNorkSo NSC 3.20f 1.7 28 180.96 125.59 4375 186.71 +28.9NortelInv NTL .64e 1.3 ... 51.97 35.69 50.99 NoAmEn g NOA .08 ... ... 6.20 3.85 5.81 +17.4NEurO NRT .78e 9.9 9 9.40 6.21 13 7.88 +13.3NoWestCp NWE 2.20 3.6 16 64.47 50.01 299 60.32 +1.0NDynMn g NAK ... ... ... 2.34 .43 528 .53 -70.3NthnO&G NOG ... ... 44 3.80 .63 3949 3.51 +71.2NorthropG NOC 4.80 1.5 34 360.88 264.81 1305 317.63 +3.5NStREur n NRE .60 4.7 ... 14.81 10.08 220 12.65 -5.8sNwstNG NWN 1.88 2.7 ...dd 70.05 51.50 111 69.75 +16.9NorwCruis NCLH ... ... 18 61.18 46.16 2061 56.92 +6.9NovaBay rs NBY ... ... ...dd 4.80 1.25 11 1.35 -64.9NovaGld g NG ... ... ...dd 5.05 3.35 878 3.71 -5.6Novartis NVS 2.75e 3.2 17 94.19 72.30 1879 85.03 +1.3NovoNord NVO .96e 2.0 ... 58.37 44.28 1329 47.43 -11.6NOW Inc DNOW ... ... ...dd 18.56 9.12 810 16.57 +50.2NuSkin NUS 1.47 1.7 40 88.68 59.31 531 84.52 +23.9Nucor NUE 1.52 2.4 12 70.48 53.34 1997 64.27 +1.1Nush EnhYl NUAG ... ... ... 24.77 23.37 14 23.40 -4.2Nush 1-5yr NUSA ... ... ... 25.10 24.21 2 24.26 -2.0NushLCGr NULG ... ... ... 37.26 29.25 4 37.00 +18.6NushLCVal NULV ... ... ... 30.70 27.07 1 30.57 +7.0NushMCGr NUMG ... ... ... 34.55 27.42 5 34.31 +16.9NushMCVal NUMV ... ... ... 29.85 26.45 20 29.04 +3.0NushSmCap NUSC ... ... ... 32.44 26.77 23 32.05 +12.7NushShTrm NURE ... ... ... 28.13 23.57 2 27.78 +5.5NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.98 24.11 -3.3NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 8.6 25 41.65 19.22 432 27.78 -7.2NustEn pfA NSpA 2.13 8.9 ... 27.03 21.53 13 23.98 -3.5Nustar pfB NSpB 1.91 8.3 ... 25.75 20.00 12 22.90 +1.1Nustar pfC NSpC ... ... ... 26.43 22.31 18 24.74 -4.7Nustar 43 NSS 1.91 7.4 ... 26.05 24.55 17 25.77 +3.1Nutrien n NTR 1.60 2.7 ... 58.70 40.41 2918 58.41 +12.5NuvNYVl2 n NYV ... ... ... 15.04 13.22 10 13.51 -5.8NuvCr22 n JCO ... ... ... 10.10 9.26 23 9.56 +.7Nuv Mun21 NHA ... ... ... 10.20 9.29 22 9.40 -.4NuvHiInO n NMZ ... ... ... 13.91 12.28 136 12.51 -8.1Nuv Pf22 n JPT ... ... ... 27.14 22.89 16 22.99 -8.5Nuv 11-21 n JHB ... ... ... 10.15 9.42 49 9.59 -3.7tNuvCA V2 n NCB ... ... ... 18.10 15.08 8 15.06 -11.4NvHiInDc19 JHD ... ... ... 10.17 9.72 25 9.84 -1.8Nuv RE In JRS ... ... ... 11.30 9.39 92 10.01 -11.1NuvMO Pr NOM ... ... ... 17.58 12.22 4 12.32 -11.7NuvAllCEn JMLP 1.37 17.5 ...q 9.62 6.79 75 7.83 -8.5tNuvAZ NAZ .80 6.7 ...q 14.75 11.85 74 11.84 -16.3NuvBldAm NBB 1.34 6.6 ...q 22.13 19.95 24 20.39 -7.2NBldAmOp NBD 1.30 5.9 ...q 23.08 21.52 7 22.10 -4.1tNCaAMTFr NKX .86 6.6 ...q 15.91 13.10 96 13.04 -15.1NCADvA NAC .91 6.9 ...q 15.33 13.18 234 13.29 -7.1NCalMunV NCA .47 5.0 ...q 10.70 9.16 64 9.45 -7.3NuvCASel NXC .63a 4.5 ...q 17.17 13.51 18 13.91 -6.7NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 6.0 ...q 12.30 11.38 21 11.49 -3.6NuvCorEqA JCE 1.21a 7.9 ...q 16.49 13.95 24 15.33 +5.0NvCredStr JQC .62 7.7 ...q 8.54 7.83 258 7.99 -2.8NvDvrsDiv JDD 1.04 9.6 ...q 12.97 10.84 78 10.88 -11.5tNuvDivA NAD .85a 6.6 ...q 14.45 12.92 260 12.88 -8.4NuvEnhM NZF .83a 6.4 ...q 12.89 -4.7NvDow30DO DIAX 1.06 5.5 ...q 20.00 16.48 68 19.20 +1.9NuEnMLP JMF 1.35 12.6 ...p 12.97 9.65 155 10.67 -6.3NEnhMuV NEV .96a 7.2 ...q 15.07 13.18 76 13.28 -6.5NuvFloat JFR .72 7.0 ...q 11.80 10.18 176 10.33 -7.9NuvFltOp JRO .76a 7.5 ...q 11.87 10.07 233 10.13 -11.1tNvGADiv2 NKG .64a 5.9 ...q 13.55 11.04 77 10.97 -12.7NuvGblHIn JGH 1.58 10.1 ... 17.45 15.22 112 15.60 -7.7NuvHi2020 JHY .68 6.9 ...q 10.50 9.67 3 9.82 -.9NuvHIDec18 JHA ... ... ...q 10.05 9.67 23 9.85 -.6NuvEnhMu NVG ... ... ... 15.73 14.06 279 14.68 -4.9tNNYAmtF NRK .70 5.9 ...q 13.38 11.88 162 11.88 -8.3NuvAmtFr NEA .75a 5.9 ...q 14.02 12.70 407 12.79 -7.0NuvIntMu NID .68 5.5 ...q 13.55 12.10 119 12.43 -4.3NvIntQMu NIQ .57 4.6 ...q 13.45 12.22 49 12.37 -3.9NMDPI NMY .67a 5.6 ...q 13.09 11.88 14 11.94 -5.1NvMAP NMT .71a 5.9 ...q 14.73 12.03 29 12.03 -15.7tNMIQI NUM .74 6.0 ...q 13.94 12.41 118 12.41 -6.4tNuvMNMu NMS .80 6.1 ...q 15.50 13.19 6 13.13 -10.7NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.10 19 23.80 -3.6NuMtgOp2 JMT 1.53 6.6 ...q 25.40 22.21 12 23.23 -2.1NuvMultM JMM .48 6.8 ...q 7.77 6.60 2 7.02 -7.8tNvMuI NMI .50a 4.8 ...q 13.27 10.41 18 10.41 -10.0NuvMuVal NUV .39a 4.1 ...q 10.37 9.32 413 9.44 -6.8tNv AMT-Fr NUW .78a 5.2 ...q 18.59 15.01 75 14.92 -13.6NuvNJDiv NXJ .82a 6.3 ...q 13.98 12.86 57 12.93 -5.6NuvNJMV NJV .59a 4.2 ...q 15.34 14.75 13.94 -3.1NNYDvA NAN .80a 6.5 ...q 14.47 12.33 37 12.37 -10.6NNYMV NNY .39a 4.2 ...q 10.65 9.03 6 9.26 -2.5NuvNYSel NXN .55 4.3 ...q 14.30 12.58 15 12.77 -6.3NNCPI NNC .59a 4.8 ...q 13.52 12.06 33 12.14 -5.9NOHQI NUO .80 5.9 ...q 15.30 13.48 56 13.57 -7.3NvPA NQP .81a 6.4 ...q 13.77 12.34 55 12.57 -4.4NuvPaMV NPN .62a 4.3 ...q 15.84 15.01 14.61 -2.5NuvPf&Inc JPI 1.95a 8.5 ...q 25.61 22.72 21 23.07 -6.8NvPfdInco JPC .80 8.7 ...q 10.69 9.25 299 9.28 -10.3tNuvQPf2 JPS .70 8.0 ...q 10.47 8.75 803 8.74 -14.3NuvREAst JRI 1.49a 9.2 ...q 18.25 15.75 47 16.20 -9.0NuvEqtP BXMX 1.00 7.0 ...q 14.57 13.00 193 14.20 -.4NEqPrmG SPXX 1.04 6.2 ...q 19.88 15.25 183 16.80 -2.9NvSMM NIM .31a 3.3 ...q 10.55 9.49 25 9.53 -4.3NSTFI NXP .55a 3.9 ...q 15.16 13.85 59 13.95 -4.6tNSTFI2 NXQ .53a 4.0 ...q 14.33 13.28 19 13.30 -4.6NSTFI3 NXR .55a 3.9 ...q 15.69 14.04 15 14.25 -6.2NuvSnIn NSL .42 6.9 ...q 6.83 6.05 183 6.11 -6.1NuShDCrd JSD 1.16a 7.0 ...q 17.75 16.45 58 16.68 +.3Nv TA Div JTD 1.23 7.1 ...q 18.44 15.87 17 17.37 -1.2NvTxATR JTA 1.04 7.7 ...q 14.69 12.57 38 13.47 -3.4tNTXQI NTX .65 5.3 ...q 14.89 12.42 28 12.41 -13.5tNVAPI NPV .65a 5.5 ...q 13.29 11.95 52 11.87 -7.4NuverEnv n NES ... ... ...dd 26.50 8.80 7 9.33 -48.7O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2OFG Bncp OFG .24 1.4 12 17.75 7.80 244 16.65 +77.1OFG pfA OFGpA 1.78 7.1 ... 25.25 21.39 7 24.92 +3.3OFG pfB OFGpB 1.75 7.1 ... 24.82 20.77 3 24.55 +11.3OFG pfD OFGpD 1.78 7.1 ... 25.72 21.29 3 25.17 +12.2OGE Engy OGE 1.33 3.6 20 37.74 29.59 972 37.11 +12.8OM AsstM OMAM .32 2.1 16 18.62 13.55 15.35 -8.4ONEGas OGS 1.84 2.2 24 83.12 62.20 256 82.25 +12.3OaktreeC OAK 3.59e 8.7 12 48.05 38.65 197 41.10 -2.4OasisMid n OMP 1.64f 7.5 49 24.21 15.57 30 21.88 +25.5OasisPet OAS ... ... ...dd 13.90 7.31 6992 12.68 +50.8Obsidian g OBE ... ... ... 1.44 .85 363 .93 -25.0OcciPet OXY 3.12f 4.0 61 87.67 61.09 3790 78.88 +7.1Oceaneerg OII .60 2.4 ...cc 28.62 17.11 1145 25.12 +18.8Och-Ziff OZM .87e 51.5 19 3.95 1.53 404 1.69 -32.4OcwenFn OCN ... ... ...dd 4.84 2.95 597 4.00 +27.8tOi SA C OIBR/C ... ... ... 9.71 2.52 308 2.50 -55.6OilStates OIS ... ... ...dd 38.95 20.23 442 30.85 +9.0Oil-Dri ODC .96f 2.5 41 50.82 35.42 8 37.82 -8.9OldRepub ORI .78 3.4 19 22.88 19.33 1520 22.61 +5.8Olin OLN .80 2.9 8 38.84 27.68 3274 27.73 -22.1Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 8.0 12 33.51 24.90 896 32.92 +19.5Omnicom OMC 2.40 3.5 14 83.34 65.32 1317 69.30 -4.8Omnova OMN ... ... ...dd 11.90 8.30 112 10.15 +1.5OnAssign ASGN ... ... 33 86.13 49.40 81.88 +27.4OnDeckCap ONDK ... ... ...dd 9.41 4.11 367 7.55 +31.5OncoCyte n OCX ... ... ... 7.64 1.10 29 2.30 -50.5OneLibrty OLP 1.80 6.4 18 29.44 21.02 45 28.12 +8.5OneSmart n ONE ... ... ... 16.00 7.53 124 8.58 -21.4OneMain OMF ... ... 16 37.29 23.70 451 34.07 +31.1ONEOK OKE 3.30f 4.8 50 71.99 49.65 3041 69.14 +29.4Ooma n OOMA ... ... ... 17.50 9.00 155 16.70 +39.7OppLgCap RWL .72e 1.3 ...q 55.31 47.29 23 54.59 +6.2Opp RUT n OMFS ... ... ... 28.76 24.71 28.73 +10.0OppMidCap RWK .59e .7 ...q 65.13 55.90 7 64.04 +5.5OppSmCap RWJ .59e .8 ...q 79.48 64.38 11 77.53 +11.0OppUltDiv RDIV 1.15e 2.9 ...q 39.93 33.68 223 39.66 +8.4OpR1000V n OVLU ... ... ... 27.53 25.07 27.36 +2.8OpR1000L n OVOL ... ... ... 27.27 24.80 27.27 +5.1OpR1000S n OSIZ ... ... ... 28.52 25.05 2 28.40 +8.2OpR1000Y n OYLD ... ... ... 26.63 24.36 26.61 +1.6Op R1000D n OMFL ... ... ... 28.91 24.74 28.79 +10.3OpIntRev n REFA ... ... ... 30.89 25.60 1 26.55 -4.7OpGlbRv n RGLB ... ... ... 30.09 26.33 27.00 -3.2Opp Rev n ESGL ... ... ... 33.09 29.08 0 32.60 +4.9OppGlRv n ESGF ... ... ... 33.63 29.31 0 30.61 -2.5OppenFin RWW .58e .8 ...q 74.63 61.97 1 68.83 -.3OpEMRev n REEM ... ... ... 30.65 24.58 2 25.31 -8.9OppenHldg OPY .44 1.4 ...dd 34.15 16.20 72 31.30 +16.8Oracle ORCL .76 1.6 53 53.48 42.57 33448 49.03 +3.7Oragenics rs OGEN ... ... ... 6.80 .60 Orange ORAN .41e 2.6 ... 18.57 15.67 288 15.95 -8.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, September 19, 2018

PAGE 63

OrchidIsl ORC 1.08e 14.4 39 10.47 6.77 398 7.50 -19.2OrchidsPP TIS 1.40 35.8 6 15.74 .70 315 3.91 -69.5OrionECarb OEC .72 ... 71 36.55 21.10 563 32.45 +26.8OrionGpHl ORN ... ... ...dd 9.83 5.77 118 8.11 +3.6Orix IX ... ... ... 100.03 77.11 23 82.34 -2.9OrmatTc ORA .49 .9 50 70.68 45.79 127 55.68 -12.9OshRusS n OUSM ... ... ... 29.16 24.89 41 28.98 +7.2OshIntQ n ONTL ... ... ... 29.06 25.73 2 26.61 -3.7OshkoshCp OSK .96 1.3 17 100.26 66.77 357 74.75 -17.8OsiskoGl n OR .20 ... ... 13.58 7.29 1068 7.42 -35.8OutfrontM OUT 1.44 7.2 17 25.30 17.75 687 20.09 -13.4OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 325 3.34 +21.9OwensMin OMI 1.04 6.1 11 29.85 14.07 642 17.07 -9.6OwensCorn OC .84 1.4 18 96.52 55.39 844 58.79 -36.1OwensIll OI ... ... 23 25.90 16.22 1203 19.66 -11.3OwensRM ORM .80 4.9 11 18.72 13.71 5 16.45 +2.7OxfordInds OXM 1.36 1.5 21 97.19 59.23 119 89.95 +19.6P-QPBF Engy PBF 1.20 2.4 15 53.72 24.86 1810 50.96 +43.8PBF Logist PBFX 1.96f 8.8 12 22.70 17.75 23 22.25 +6.2PCM Fund PCM .96 8.3 ...q 12.13 10.15 25 11.53 -.3PG&E Cp PCG 2.12f 4.5 8 70.33 37.30 3182 47.20 +5.3PGT Inc PGTI ... ... 27 26.40 13.05 1254 21.25 +26.1PHH Corp PHH ... ... ...dd 14.32 8.01 67 10.88 +5.6PIMCO1-3Tr TUZ .34a .7 ...q 50.70 49.83 10 49.83 -.9Pimc1-5Tip STPZ .53e 1.0 ...q 52.50 51.20 52 51.24 -1.4Pim15TIPS LTPZ .42e .6 ...q 69.37 64.47 25 64.82 -6.4tPimBrdTIPS TIPZ .80e 1.4 ...q 58.30 56.63 2 56.55 -2.9PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 13 99.52 -.8PimcoTR BOND 6.13e 6.0 ...q 107.13 101.92 79 102.33 -3.5Pim0-5HYCp HYS 5.21e 5.2 ...q 101.76 97.52 90 100.44 PimIGBd CORP 3.12a 3.1 ...q 106.04 97.04 62 100.44 -4.9PimShMat MINT .82e .8 ...q 101.87 101.35 411 101.53 PimIntMu MUNI 1.26 2.4 ...q 54.15 52.31 16 52.44 -2.3PimSTMun SMMU .47e .9 ...q 50.73 49.49 9 49.81 -.1Pim25yrZro ZROZ 3.07e 2.8 ...q 124.10 106.57 15 109.04 -10.2PJT Part n PJT .20 .4 ...dd 61.18 35.53 72 52.83 +15.9PLDT Inc PHI 1.60e 6.1 ... 34.38 21.58 53 26.07 -13.3PNC pfP PNCpP 1.65 6.1 ... 29.33 26.65 65 27.13 -4.1PNC pfQ PNCpQ 1.34 5.4 ... 25.78 24.15 19 24.86 -1.9PNC PNC 3.80f 2.7 12 163.59 128.55 1790 139.93 -3.0PNC wt PNC/WS ... ... ... 89.25 61.35 88.25 +13.5PNM Res PNM 1.06 2.6 20 46.00 33.75 443 40.25 -.5POSCO PKX ... ... ... 93.12 63.79 118 66.88 -14.4PPDAI n PPDF ... ... ... 13.68 3.82 391 5.87 -17.4PPG s PPG 1.92f 1.7 20 122.07 100.36 998 113.27 -3.0PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.8 ... 25.76 24.40 18 25.26 -1.3PPL Corp PPL 1.64 5.4 13 39.41 25.30 3171 30.19 -2.5PQ GrpH n PQG ... ... 36 18.69 12.88 183 17.85 +8.5PS BusPk PSB 4.20f 3.2 26 137.60 107.91 94 129.30 +3.4PSBPk pfU PSBpU 1.44 5.8 ... 25.99 24.36 68 24.76 -1.9PSBPk pfV PSBpV 1.42 5.8 ... 26.08 24.06 1 24.77 -2.1PS BusP pfY PSBpY ... ... ... 24.78 22.04 22 22.59 -8.2PS BusP pfX PSBpX 1.31 5.6 ... 25.50 22.32 30 23.30 -7.8PS BsPk pfW PSBpW ... ... ... 25.77 22.23 15 23.27 -7.8PVH Corp PVH .15 .1 16 169.22 120.91 1069 137.80 +.4PcrTrnd750 PTLC ... ... ...q 31.46 26.80 225 31.39 +9.6PcrTrnd450 PTMC ... ... ...q 33.96 28.89 60 33.68 +8.3PcrTrnd100 PTNQ ... ... ...q 36.43 27.63 34 35.52 +17.4PacrCash n GCOW ... ... ... 34.59 29.77 19 31.30 -.6PacrTrendp PTEU ... ... ... 33.39 26.51 36 27.04 -11.9Pacr Wlth n PWS ... ... ... 27.67 23.99 11 26.60 +5.4Pac Cash n CALF ... ... ... 32.73 23.90 2 29.23 +12.0PacDvCsh n ICOW ... ... ... 31.03 26.38 4 27.54 -6.1PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 5.5 6 2.76 1.42 138 2.65 +36.6PacDrill rs PACD ... ... ...dd .38 PacGE pfA PCGpA 1.50 5.4 ... 32.47 21.19 30 27.77 -1.5PacGE pfB PCGpB 1.37 5.7 ... 29.83 20.49 3 24.29 -6.0PacGE pfC PCGpC 1.25 5.6 ... 27.75 19.75 3 22.19 -9.7PacGE pfD PCGpD 1.25 5.7 ... 26.73 19.31 5 21.98 -9.0PacGE pfE PCGpE 1.25 5.7 ... 29.48 19.60 3 21.87 -11.3PacGE pfG PCGpG 1.20 5.7 ... 27.10 18.54 0 21.12 -14.0PacGE pfH PCGpH 1.12 5.2 ... 29.54 17.36 21.50 -6.8PacGE pfI PCGpI 1.09 5.4 ... 25.90 17.25 5 20.18 -10.5Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 2.7 18 131.13 107.39 578 116.45 -3.4Pagsegur n PAGS ... ... ... 39.97 24.57 1864 27.33 -13.8PalatinTch PTN ... ... ... 1.59 .58 1102 1.02 +18.7PaloAltNet PANW ... ... ...dd 239.50 135.85 690 234.05 +61.5PampaEng PAM ... ... ... 72.98 24.93 704 30.86 -54.1Pandora P ... ... ...dd 10.07 4.09 7971 9.62 +99.6PanhO&G PHX .16 .9 ...cc 25.30 17.65 35 18.10 -11.9ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 34 21.94 16.42 17.87 -7.3ParTech PAR ... ... 80 26.40 7.31 142 23.31 +149.3ParaGold n PZG ... ... 4 1.77 1.01 12 1.03 -20.8ParamtGp PGRE .40 2.6 ... 16.61 13.70 1337 15.65 -1.3Paretem rs TEUM ... ... ...dd 3.59 .54 1738 2.96 +43.0ParkEl PKE .40 2.0 16 24.16 15.78 55 19.66 +15.3ParkHot n PK 2.20f 6.5 ... 34.27 23.91 1137 33.68 +17.1ParkNatl PRK 3.84 3.6 16 119.00 97.70 48 107.15 +3.0ParkDrl rs PKD ... ... ... 21.60 2.96 73 3.14 ParkerHan PH 3.04 1.6 23 212.80 152.47 1006 188.89 -5.4ParsleyEn PE ... ... 32 33.43 21.12 3786 27.97 -5.0PartRe pfF PREpF 1.47 5.9 ... 25.97 24.68 4 25.04 -2.1PartRe pfG PREpG 1.63 6.2 ... 27.44 25.81 10 26.01 -3.1PartRe pfH PREpH 1.81 6.7 ... 29.54 26.81 23 27.21 -5.1PartRe pfI PREpI 1.47 5.9 ... 27.08 24.91 6 25.10 -4.5PartyCity n PRTY ... ... 13 16.95 9.50 736 14.60 +4.7PaycomSft PAYC ... ... ...cc 164.08 73.02 697 157.69 +96.3PeabodyE n BTU .60 1.4 ... 47.84 28.08 869 42.99 +9.2PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 7.3 ... 12.73 7.62 157 11.00 +12.0Pebblebrk PEB 1.52 4.1 21 41.65 32.73 2647 36.76 -1.1Pebble pfC PEBpC 1.63 6.5 ... 26.05 23.93 9 25.02 -1.0Pebbleb pfD PEBpD 2.09 8.2 ... 26.22 24.11 53 25.35 -1.6Pedevco rs PED ... ... ... 4.44 .26 44 2.08 +550.0Pembina g PBA 1.56 ... 25 36.99 29.28 346 33.53 -7.3Penney JCP ... ... 31 4.75 1.60 7585 1.87 -40.8PennaRE PEI .84 8.7 13 12.52 8.86 688 9.71 -18.3PenRE pfB PEIpB 1.84 7.5 ... 25.57 20.21 3 24.50 -2.7PenRE pfC PEIpC 1.80 7.5 ... 26.63 19.44 10 24.03 -7.2PenRE pfD PEIpD 1.72 7.5 ... 25.83 19.01 12 23.00 -8.4PennyMFn PFSI .47p ... 8 25.20 17.05 45 21.35 -4.5PennyMac PMT 1.88 9.3 21 20.41 14.87 419 20.25 +26.0Penny pfA PMTpA 2.03 8.1 ... 25.80 23.11 17 25.03 -.8PennyM pfB PMTpB ... ... ... 25.45 23.68 31 24.85 -1.3Penske PAG 1.40f 2.7 12 54.83 41.74 500 51.70 +8.0Pentair PNR .70 1.5 14 74.84 41.00 2116 45.31 -35.8Penumbra n PEN ... ... ...cc 167.35 82.55 260 152.15 +61.7PerfFood n PFGC ... ... 21 39.45 26.35 339 32.55 -1.7PerkElm PKI .28 .3 37 96.87 67.51 432 94.96 +29.9PermRck n PRT ... ... ... 16.69 11.75 88 12.95 -16.5Prmian PBT .65e 7.7 23 10.30 8.23 56 8.37 -5.6PermvRoy PVL 1.45e 40.8 10 4.41 2.51 48 3.55 +12.7Perrigo PRGO .76 1.0 ...dd 95.93 67.53 869 72.99 -16.3sPerspecta n PRSP ... ... ... 25.98 19.84 1127 25.69 +4.6PetChina PTR .70e .9 ... 85.02 61.87 111 77.77 +11.2PetrbrsA PBR/A ... ... ... 14.98 7.55 6078 9.75 -.8Petrobras PBR ... ... ... 17.20 9.02 26496 11.22 +9.0Pfenex PFNX ... ... ...dd 8.42 2.07 121 4.72 +77.4sPzer PFE 1.36 3.1 17 43.18 33.20 19252 43.51 +20.1Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 21.3 ... 7.18 4.89 77 5.92 +1.2PhilaEn n PESC ... ... ... PhilipMor PM 4.56 5.7 19 116.19 76.21 4238 80.33 -24.0PhilipsNV PHG .88e 1.9 ... 46.09 35.47 606 45.50 +20.4Phillips66 PSX 3.20f 2.8 26 123.97 87.50 2493 113.30 +12.0Phill66LP PSXP 3.01f 5.8 19 56.48 44.40 138 51.78 -1.1PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 3.82 87 4.46 -31.3PhysRltTr DOC .92 5.4 45 19.03 14.13 997 17.01 -4.2PiedmOfc PDM .84 4.3 9 20.57 16.69 556 19.40 -1.1Pier 1 PIR .28 16.1 ...dd 5.92 1.66 893 1.74 -58.0PimUS Eq n MFUS ... ... ... 30.04 25.55 13 29.98 +8.6Pim IntEq n MFDX ... ... ... 28.41 24.89 2 25.83 -3.4PimEmMkt MFEM ... ... ... 28.32 23.02 11 23.74 -9.3PimcoCA PCQ .92 5.6 ...q 17.89 14.43 55 16.51 -4.4PimcoCA2 PCK .65 7.7 ...q 10.29 8.01 131 8.38 -17.5PimcCA3 PZC .72 6.9 ...q 11.06 9.55 64 10.42 -.2PimcoCp&I PCN 1.35 7.3 ...q 19.25 16.03 72 18.50 +7.6PimCpOp PTY 1.56a 8.7 ...q 18.93 15.86 382 17.89 +8.7PimDyCrd PCI 1.97 8.2 ...q 24.48 21.61 425 24.04 +7.1PimDyInco PDI 2.65a 8.0 ...q 33.65 28.84 363 32.92 +9.6PimcIncStr PFL 1.08 9.0 ...q 12.54 11.15 80 12.00 +2.7PimIncStr2 PFN .96 9.0 ...q 10.89 10.00 227 10.62 +1.8PimStPls PGP 2.20 15.7 ...q 17.09 12.37 64 14.03 -8.8PimcoHiI PHK 1.24 14.2 ...q 9.04 7.19 930 8.76 +17.4PimIncOpp PKO 2.28a 8.3 ...q 27.98 24.50 34 27.42 +5.8PimcoMuni PMF .98 7.5 ...q 14.04 12.29 84 13.06 +.5PimcoMu2 PML .78 6.0 ...q 13.56 11.80 241 13.05 -1.0PimcMu3 PMX .75 6.8 ...q 11.99 10.76 102 11.14 -3.8PimcoNY PNF .68 5.8 ...q 13.35 11.26 49 11.76 -8.0PimcoNY2 PNI .80 6.8 ...q 12.51 10.40 24 11.68 -2.7PimcNY3 PYN .63 6.5 ...q 10.27 8.50 4 9.72 -2.0PimcoStrIn RCS .96 10.0 ...q 10.31 8.62 260 9.64 +5.0PinnaclFds PF 1.30 1.9 13 70.51 52.25 1339 67.19 +13.0PinWst PNW 2.78 3.4 19 92.42 73.41 790 80.82 -5.1PionDvrsHi HNW 1.38 9.5 ...q 16.57 14.25 55 14.53 -7.7PionEnSvc PES ... ... ...dd 6.35 1.70 311 3.15 +3.3PionFltRt PHD .72 6.5 ...q 12.22 10.91 74 11.02 -3.9PionHiIn PHT 1.14 12.4 ...q 10.12 9.14 119 9.17 -5.6PioMuAdv MAV .84 7.7 ...q 11.85 10.50 71 10.86 -4.5PioMunHi MHI .84 7.3 ...q 12.34 11.10 101 11.48 -3.1PioNtrl PXD .32 .2 ...cc 213.40 135.31 1394 173.79 +.5PiperJaf PJC 1.50f 2.0 13 99.80 54.00 46 76.35 -11.5PitnyBw PBI .75 10.1 5 14.80 6.88 2096 7.45 -33.4PitnyBw 43 PBIpB 1.67 7.1 ... 25.75 21.46 39 23.50 -3.6PivotSft n PVTL ... ... ... 31.24 15.11 3774 20.22 +28.5PlainsAAP PAA 1.95 7.8 40 27.70 18.38 1416 25.03 +21.3PlainsGP rs PAGP 1.70 ... 48 27.00 18.98 1121 24.48 +11.5PlanetFit n PLNT ... ... 2 53.41 25.55 1683 50.02 +44.4Plantron PLT .60 1.0 20 82.28 42.91 229 60.73 +20.5PlatfmSpc PAH ... ... 18 13.54 9.09 1771 12.80 +29.0PlatGpM rs PLG ... ... 1 .58 .08 1652 .16 -48.0PlayAGS n AGS ... ... ... 32.80 16.66 504 31.28 +69.1PlymInd n PLYM 1.50 9.4 ...dd 18.98 14.37 35 15.99 -13.5PlymInd pfA PLYMpA 1.88 7.5 ... 26.07 23.68 1 25.06 -.4PolarStarR PSRT ... ... ... Polaris PII 2.40 2.2 29 137.66 101.06 373 109.07 -12.0PolyMet g PLM ... ... ...dd 1.36 .58 233 .88 +2.8PolyOne POL .70 1.6 20 47.48 37.20 316 44.10 +1.4PortGE POR 1.45 3.1 22 50.11 39.02 293 46.98 +3.1PostHldg POST ... ... 26 101.17 70.66 521 98.84 +24.8PowrREIT PW ... ... ...dd 6.92 5.50 0 6.14 -.3PwREIT pfA PWpA ... ... ... 26.55 25.02 0 25.50 -.4PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 26.00 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.34 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 13.01 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 129.50 51.80 2 54.20 -38.9PwSBMetS BOS ... ... ...q 22.02 13.07 22.02 +11.2PSBMetDL BDD ... ... ...q 11.60 6.52 1 6.85 -34.9PSBMetDS BOM ... ... ...q 12.41 4.24 7.36 -.8 PSCrudeLg OLO ... ... ...q 6.54 4.20 2 6.53 +28.2PSCrudeSh SZO ... ... ...q 90.00 44.71 60.01 -21.7PwshDB DBC ... ... ...q 18.47 15.18 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 12.53 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.00 23.98 24.97 -4.1PS Agri DBA ... ... ...q 19.68 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 8.46 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 17.70 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 42.02 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 36.35 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.52 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 32.14 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.38 23.19 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.44 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.08 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 29.98 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 12.11 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 21.01 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 32.05 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 43.34 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.71 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.31 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1Praxair PX 3.30 2.1 36 168.54 133.84 1087 158.17 +2.3PrecDrill PDS .28 ... ...dd 4.14 2.26 848 3.70 +22.5PfdAptCm APTS 1.02 5.5 ...dd 22.71 13.60 244 18.40 -9.1Prestige rs PBH ... ... 3 258.98 27.84 375 38.28 -13.8Pretium g PVG ... ... ... 12.44 6.17 2278 8.10 -29.0Primerica PRI 1.00 .9 14 128.35 76.20 869 117.10 +15.3PrinEdgAIn YLD .75e ... ...q 42.10 39.36 40.78 -1.2PrinActGl GDVD ... ... ... 29.52 26.56 28.14 +.5Prin Cont n PVAL ... ... ... 27.47 25.45 27.46 +7.7sPrn MegC n USMC ... ... ... 28.11 24.58 9 28.12 +7.1PrinSpec n PREF ... ... ... 101.70 94.59 0 95.07 -5.3PrincREstI PGZ 1.32m 7.5 ...q 18.85 16.21 9 17.66 +2.7PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.6 25 63.45 34.95 281 48.30 -15.5ProLogis PLD 1.92 2.9 28 68.20 58.28 3166 66.73 +3.4ProPetr n PUMP ... ... ... 22.88 11.87 1885 16.88 -16.3PrShtDow rs DOG ... ... ...q 66.76 55.56 58.56 PrShtMC rs MYY ... ... ...q 48.64 42.84 43.44 PrUltDow s DDM ... ... ...q 50.80 35.51 245 48.86 ProUltMC s MVV ... ... ...q 47.05 35.09 378 46.38 PrUltQQQ s QLD ... ... ...q 102.51 61.33 857 97.23 +32.6ProUltSP s SSO .40e .3 ...q 127.83 94.45 1492 126.85 +15.9PrUShCnG SZK ... ... ...q 17.35 12.80 0 14.43 +6.1ProShtHY SJB ... ... ...q 23.91 22.58 26 22.63 -2.1ProUShBM rs SMN ... ... ...q 31.34 23.46 25.48 Pro20 yrT UBT 1.13e 1.6 ...q 85.80 69.88 38 71.54 -14.4Pro7-10yrT UST .42e .8 ...q 59.25 51.89 471 52.66 -8.3ProSShOG DDG ... ... ...q 25.56 20.60 21.45 -6.6ProSShFn rs SEF ... ... ...q 25.46 21.80 22.76 ProLCCre s CSM .67e .9 ...q 72.41 61.91 27 72.15 +8.1ProUltTl s LTL ... ... ...q 50.99 35.57 43.50 +.7ProHdgRep HDG ... ... ...q 46.26 44.45 7 45.13 -.4ProUltEM EET ... ... ...q 114.48 66.99 2 71.69 -23.7ProRaLS RALS .62e 1.7 ...q 38.19 35.58 0 36.29 -3.5ProUSL7-10T PST ... ... ...q 23.82 21.02 60 23.32 +8.2ProShtEafe EFZ ... ... ...q 26.97 23.78 6 26.03 +2.2ProShtEM EUM ... ... ...q 20.26 16.23 761 19.61 +9.2ProUltEaf s EFO ... ... ...q 50.26 38.06 1 40.65 ProUEurop UPV ... ... ...q 66.95 50.15 52.95 -9.7ProShtBM SBM ... ... ...q 19.02 16.90 17.53 -.8ProUltSEM EEV ... ... ...q 9.95 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 70.33 50.79 7 67.77 +2.7ProUltFin s UYG ... ... ...q 47.86 35.83 29 44.75 ProShtRE REK ... ... ...q 17.94 15.05 1 15.37 -2.8ProShtChi50 YXI ... ... ...q 21.16 16.42 3 20.19 +4.9ProUltSem s USD ... ... ...q 54.11 31.03 9 44.25 ProUltUt s UPW ... ... ...q 54.09 37.86 1 50.00 +6.3PrUltTech s ROM ... ... ...q 124.42 70.64 30 116.74 +33.0ProUltJpn s EZJ ... ... ...q 50.46 36.98 1 41.41 ProUltO&G DIG .46e 1.1 ...q 47.42 30.89 25 41.77 +5.5ProUltInd s UXI ... ... ...q 83.64 61.87 0 81.84 +12.0PrUltHCr s RXL .63e .6 ...q 113.18 79.39 9 112.19 +27.1ProUCnsSv s UCC ... ... ...q 109.30 66.82 1 107.56 +32.1PrUCnsGd s UGE ... ... ...q 52.04 37.81 0 44.04 -10.2ProUBasM UYM .15e .2 ...q 82.75 60.40 2 70.07 -5.4PrUlPR2K s URTY ... ... ...q 114.27 66.23 59 107.92 +31.1PUltM400 s UMDD .03e ... ...q 138.30 91.43 1 135.87 +16.3ProUltSC s SAA ... ... ...q 134.63 85.21 0 129.72 +28.8ProUPD30 s UDOW ... ... ...q 116.82 68.18 451 106.97 +13.4ProUlR2K s UWM ... ... ...q 89.24 61.29 81 85.90 +21.6ProSht20Tr TBF ... ... ...q 23.81 21.62 1326 23.42 +7.1PUltSP500 s UPRO ... ... ...q 57.56 37.43 2317 56.85 ProUChin50 XPP ... ... ...q 113.86 60.30 11 66.26 -21.0PrUSSilv s ZSL ... ... ...q 45.75 28.95 3 44.46 +41.6PUVxST rs UVXY ... ... ...q 150.90 37.99 39.95 PUVixST rs UVXY/O ... ... ...q 30.18 7.60 7.99 -21.7ProVixST rs VIXY ... ... ...q 46.84 21.24 1327 23.13 -.1PS ShCrd rs OILD ... ... ... 80.72 31.56 35.52 PS Crde n OILU ... ... ... 64.70 21.60 209 56.01 +50.4PrUCrude rs UCO ... ... ...q 34.79 16.14 2252 32.28 +37.7PrUltYen rs YCL ... ... ...q 65.77 55.52 56.16 -2.2PrSUltNG rs BOIL ... ... ...q 49.80 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.17 19.88 14 20.93 -1.0PrUltSilv AGQ ... ... ...q 36.55 21.93 26 22.63 -33.1PrUltShN s KOLD ... ... ...q 52.12 30.06 83 39.10 -1.4ProUShGld GLL ... ... ...q 86.21 63.08 3 82.87 +19.9PrSUShAus CROC ... ... ...q 54.81 42.20 53.26 +16.5PrUltShYen YCS ... ... ...q 76.95 64.93 4 76.37 +1.9ProSUltGold UGL ... ... ...q 44.38 31.92 17 33.14 -18.5ProShtVx s SVXY ... ... ...q 139.47 9.53 14.37 -88.8PrUShCrd s SCO ... ... ...q 36.96 14.57 2379 15.12 -38.4ProShtEuro EUFX ... ... ...q 43.05 38.37 41.80 +4.5ProUltEuro ULE ... ... ...q 18.97 15.00 2 15.86 -9.2ProUShEuro EUO ... ... ...q 24.45 19.46 54 23.02 +8.6ProctGam PG 2.87 3.4 22 94.67 70.73 5927 84.00 -8.6sProgsvCp PGR .69e 1.0 28 69.01 45.90 2332 69.68 +23.7ProsHldg PRO ... ... ...dd 41.10 21.36 161 37.84 +43.1ProShtQQQ PSQ ... ... ...q 39.03 29.10 1559 29.87 -16.0ProShSP rs SH ... ... ...q 32.56 27.36 3446 27.50 -8.9PrUShSP rs SDS ... ... ...q 47.82 33.19 2587 33.45 -18.5PrUShDow rs DXD ... ... ...q 43.52 30.08 32.88 PUShtMdC MZZ ... ... ...q 21.99 15.61 2 15.84 -15.5PUShtQQ rs QID ... ... ...q 64.80 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 40.79 20.36 400 21.50 -33.6tPrUShD3 rs SDOW ... ... ...q 27.34 14.76 3668 14.69 -24.7PUltShtF rs FINZ ... ... ...q 11.61 6.47 7 7.00 -13.7PrSUlhGM rs GDXS ... ... ...q 23.12 12.13 6 20.52 +46.7ProUShL20 TBT ... ... ...q 39.86 33.06 2417 38.32 +13.4PrShR2K rs RWM ... ... ...q 45.53 36.82 245 37.54 -11.2PrUShHC rs RXD ... ... ...q 32.33 22.40 1 22.56 -25.0PrUShCnS rs SCC ... ... ...q 29.46 17.00 17.02 -29.7PrUShRE rs SRS ... ... ...q 37.33 26.08 16 27.03 -7.5PUShtR2K TWM ... ... ...q 20.31 13.00 537 13.49 -22.7PrUShtSC SDD ... ... ...q 18.69 10.94 1 11.37 -27.2PUShChi50 rs FXP ... ... ...q 83.24 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 29.57 0 29.91 -10.7tPUShtIndl SIJ ... ... ...q 19.81 14.05 4 13.86 -17.7PS OnlSt n CLIX ... ... ... 51.84 37.63 7 47.25 +20.2PrShtSmC SBB ... ... ...q 37.25 29.00 29.50 -14.0PUPShtMC SMDD ... ... ...q 13.15 7.66 0 7.85 -21.7PrSh K1 n OILK ... ... ... 27.25 18.95 1 26.14 +20.7PUShtEur EPV ... ... ...q 34.19 26.83 10 31.68 +2.2PUShtSPX rs SPXU ... ... ...q 57.24 36.76 39.68 PrUOGEx rs UOP ... ... ...q 18.82 PUShtJpn EWV ... ... ...q 31.60 22.75 11 25.51 -3.6ProSPDvA NOBL 1.00e 1.5 ...q 67.98 57.45 524 67.80 +5.9PUltShEafe EFU ... ... ...q 25.17 19.90 23.97 +5.2PrUGMin rs GDXX ... ... ...q 47.81 21.89 2 24.62 -41.5PrUltBra rs UBR ... ... ...q 107.88 42.35 5 46.95 -39.9PrSht20yTr TTT ... ... ...q 31.13 25.65 72 29.15 +9.6ProGblInf TOLZ 1.63e 3.8 ...q 44.35 39.30 2 42.49 -.9PUltShOG DUG ... ... ...q 45.85 28.56 19 31.02 -16.2sPS MngdF FUT ... ... ... 40.60 39.00 0 40.66 +1.0PrGPrEq bt PEX 1.53e 4.1 ...q 43.06 34.68 1 36.97 +3.2ProEurDiv EUDV .15p ... ...q 44.13 39.91 42.11 +.8PHYIntH bt HYHG 3.16 4.6 ...q 69.64 65.87 5 68.41 +1.7ProSPxTch SPXT .23p ... ...q 55.35 49.31 54.91 +5.0ProSPxHC SPXV .24p ... ...q 60.55 52.02 60.55 +11.2sProMerger MRGR .12e .3 ...q 36.65 34.73 0 36.66 +1.1sProSPxFin SPXN .23p ... ...q 59.81 51.15 0 59.89 +10.3ProSPxEgy SPXE .22p ... ...q 60.85 44.29 60.82 +7.7PrUltPFn FINU .29e .3 ...q 134.30 75.00 4 99.65 -5.4PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 71.42 22 75.16 -2.4ProSht7-10y TBX ... ... ...q 29.77 27.92 38 29.49 +4.2ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 PrUShBrz rs BZQ ... ... ...q 56.45 32.05 46.05 PrSPMCDv REGL .65e 1.1 ...q 58.48 50.27 16 58.15 +6.6sProSR2KDv SMDV .47e ... ...q 60.09 51.18 26 60.02 +8.8PSSTEm bt EMSH 4.88e 6.7 ... 78.63 73.24 0 73.28 -4.7ProUltHY UJB 1.72e 2.6 ...q 68.43 62.89 66.77 +1.9PrUShtUtl SDP ... ... ...q 31.15 22.01 1 22.49 -10.9PrUltShtTc REW ... ... ...q 21.06 10.55 13 11.17 -32.1PrUShtFn SKF ... ... ...q 25.23 18.17 5 18.63 -10.9Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 28.32 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 39.00 36.94 2 38.16 +.4Pro30BEI RINF .58e 2.0 ...q 29.48 27.02 4 29.22 +5.4ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 52.24 4 54.19 -7.5ProCdNASh WYDE ... ... ...q 33.50 32.00 32.00 -1.2Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 26.26 24.96 53 25.05 -3.3ProspBcsh PB 1.44 2.0 19 79.20 59.70 366 73.13 +4.4Protalix PLX ... ... ...dd .92 .38 321 .52 -21.5ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 83 166.60 73.30 148 159.15 +54.5Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84f 3.4 17 29.12 23.26 157 25.03 -7.2ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.6 10 127.14 92.05 1675 100.21 -12.8Prudentl18 PFK .65 2.6 ... 25.59 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.7 ... 26.09 24.90 12 25.15 -.4PrudtlF 53 PRH 1.43 5.7 ... 25.85 24.90 33 25.10 -.8PruSDHiY GHY 1.32 9.7 ...q 15.06 13.70 13.60 -5.6PruUK pf PUKp 1.69 6.4 ... 27.17 25.66 7 26.36 +.6PruUK pfA PUKpA 1.63 6.3 ... 26.99 25.47 5 25.98 -.4Prud UK PUK 1.49e 3.4 ... 55.36 43.12 169 43.92 -13.5PruShHiY ISD 1.32 9.5 ...q 15.30 13.98 13.90 -5.9PSEG PEG 1.80 3.4 18 54.50 45.05 2008 53.09 +3.1PubStrg PSA 6.80 3.3 22 234.90 180.48 682 205.44 -1.7PubSt pfU PSApU 1.41 5.6 ... 25.55 24.19 10 25.05 -.4PubSt pfV PSApV 1.34 5.4 ... 25.67 23.63 18 24.81 -1.6 PubSt pfW PSApW 1.30 5.3 ... 25.60 22.92 37 24.39 -2.4PubSt pfX PSApX 1.30 5.3 ... 25.79 22.93 11 24.32 -2.7tPubSt pfY PSApY 1.59 6.2 ... 27.09 25.56 11 25.60 -3.8PubSt pfZ PSApZ 1.50 5.9 ... 27.56 25.38 10 25.57 -3.3PubSt pfG PSApG ... ... ... 25.63 22.49 69 24.42 -2.1PubSt pfF PSApF 1.29 5.3 ... 25.69 22.00 94 24.30 -2.9PubSt pfE PSApE 1.23 5.2 ... 25.48 22.29 24 23.72 -4.7PubSt pfD PSApD 1.24 5.2 ... 25.41 22.39 29 23.87 -4.6PubSt pfC PSApC ... ... ... 26.45 23.05 6 24.60 -3.4PubSt pfB PSApB ... ... ... 26.69 23.90 22 24.82 -3.4PubSt pfA PSApA 1.47 5.8 ... 27.79 25.32 8 25.53 -3.8PulteGrp PHM .36 1.3 15 35.21 25.49 3177 26.94 -19.0PureStrg n PSTG ... ... ...dd 29.14 14.43 1907 27.92 +76.0PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8PMMI PMM .44 6.3 ...q 7.72 6.89 113 6.96 -6.1PMIIT PIM .31 6.8 ...q 4.89 4.53 92 4.58 -4.0PMOT PMO .71 6.2 ...q 12.83 11.44 50 11.45 -7.3PPrIT PPT .31 5.9 ...q 5.50 5.05 227 5.26 -1.3tPuxin n NEW ... ... ... 35.00 9.03 141 8.30 -60.5PyxusInt PYX ... ... ...dd 30.70 10.25 823 21.35 +61.1PzenaInv PZN .41e 4.5 18 13.15 8.61 75 9.21 -13.7Q2 Hldgs QTWO ... ... ...dd 67.10 36.25 233 64.90 +76.1QEP Res QEP .08 .8 30 13.77 7.04 3240 10.62 +11.0QIAGEN QGEN ... ... 42 39.45 30.20 855 38.12 +23.2QTS RltTr QTS 1.64 3.6 42 61.55 31.58 429 45.74 -15.5QuadGrph QUAD 1.20 5.7 10 31.29 17.73 204 21.22 -6.1sQuakerCh KWR 1.48f .8 39 192.65 137.95 51 195.30 +29.5QuanexBld NX .32f 1.7 24 24.60 16.00 144 18.80 -19.7QuantaSvc PWR ... ... 23 40.11 32.19 1118 34.25 -12.4QntmDSS rs QTM ... ... 30 6.56 1.58 427 2.40 -57.4Qu Insp100 n BIBL ... ... ... 29.74 25.14 5 28.27 +8.3QnForSm n FFSG ... ... ... 27.44 24.51 12 27.12 +5.2QnForTcG n FFTG ... ... ... 26.55 24.19 13 25.14 -1.7Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 25.34 99 29.01 +6.1InspCpBd n IBD ... ... ... 28.29 23.80 11 24.50 -2.9QuaInsp n ISMD ... ... ... 31.78 24.65 7 29.79 +12.6QuaInsLg n BLES ... ... ... 30.44 26.83 6 28.43 FormInco n FFTI ... ... ... 27.57 23.70 66 24.06 -3.6FrmHdGr n FFHG ... ... ... 30.36 25.25 13 29.87 +8.5QuanReal n QXRR ... ... ... 26.19 23.44 23.94 -5.3QuanDyn n XUSA ... ... ... 30.97 26.09 1 30.88 +10.5QuanMulT n QXTR ... ... ... 26.83 24.56 26.48 +1.8QuanMulIn n QXMI ... ... ... 26.53 24.73 25.18 -2.0QuanGrw n QXGG ... ... ... 29.10 26.00 29.06 +4.6Qudian n QD ... ... 11 34.91 4.86 1568 5.38 -57.1QstDiag DGX 2.00 1.9 20 116.49 90.10 1109 107.22 +8.9QuintEn n QES ... ... ... 10.67 6.62 41 7.89 -12.3QuormHl n QHC ... ... ...dd 10.00 3.80 109 4.65 -25.5QuotientTc QUOT ... ... ...dd 17.85 10.35 217 15.45 +31.5Qwest 54 CTV 1.72 6.9 ... 26.37 20.64 102 25.00 +6.2Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 25.39 +.8Qwest 4-52 CTX 1.75 6.9 ... 25.80 21.27 25.26 +6.3Qwest 7-52 CTU 1.75 6.9 ... 25.79 21.36 25.27 +6.4Qwest53 CTY 1.53 6.5 ... 25.57 18.66 70 23.48 +6.7Qwest 25 CTZ 1.66 6.8 ... 25.69 20.17 52 24.44 +8.0Qwest 56 CTAA ... ... ... 27.25 21.51 11 25.92 +4.9Qwest57 n CTDD ... ... ... 25.71 20.51 101 24.18 +5.7Qwest56 n CTBB ... ... ... 25.60 19.86 197 23.67 +5.1R -RAIT pfA RASpA 1.94 21.9 ... 17.48 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 18.08 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 18.92 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 21.00 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 23.88 16.60 20.66 -8.2RELX NV s RENX .45e 2.1 ... 23.30 20.06 21.19 -8.1tRELX plc s RELX .54e 2.7 ... 24.03 20.31 230 20.23 -14.6RH RH ... ... 30 164.49 68.39 977 135.11 +56.7RLI Corp RLI .88 1.1 32 79.98 53.55 92 78.57 +29.5RLJ LodgT RLJ 1.32 5.8 15 23.97 18.68 700 22.58 +2.8RLJ Lod pfA RLJpA .49 1.9 ... 28.85 25.23 21 26.28 -2.7RPC RES .40 2.6 20 27.07 12.96 1122 15.36 -39.8RPM RPM 1.28 1.9 27 68.13 46.36 796 67.30 +28.4RYB Edu n RYB ... ... ... 31.80 15.50 89 20.95 +24.1RadianGrp RDN .01 ... 12 23.49 14.06 1053 20.14 -2.3RadiantLog RLGT ... ... 32 5.45 3.46 442 5.39 +17.2RadLog pfA RLGTpA 2.44 9.5 ... 26.75 23.56 2 25.81 -.3RafaelHl n RFL ... ... ... 10.31 3.05 8 9.20 +87.8RLauren RL 2.50 1.9 19 147.79 83.26 683 132.22 +27.5RamcoG RPT .88 6.3 15 15.00 11.15 844 13.90 -5.6RamcG pfD RPTpD 3.63 6.6 ... 58.62 47.86 54.90 -4.8RangeRs RRC .08 .5 18 20.65 11.93 4418 16.36 -4.1RngrEnS n RNGR ... ... ...dd 15.07 6.88 15 8.36 -9.4RJamesFn RJF .88f 1.0 19 102.17 79.94 341 92.01 +3.3RayAdvM RYAM .28 1.3 11 22.96 13.31 347 21.23 +3.8RayAdv pfA RYAMpA 2.00 1.4 ... 157.11 103.42 2 146.90 +2.0Rayonier RYN 1.08 3.2 36 39.73 28.25 427 34.10 +7.8Raytheon RTN 3.47 1.7 30 229.75 179.30 1289 207.90 +11.1RealityETF DIVY .46p ... ...q 28.89 25.70 9 27.12 +4.0RltDvcDiv LEAD ... ... ...q 34.67 28.75 3 34.64 +8.4RealDivc n DFND ... ... ...q 28.60 25.45 1 28.49 +4.5RealDivG n GARD ... ... ...q 26.84 22.61 27 26.16 +4.7Realogy RLGY .27p 1.3 12 35.00 19.71 4482 20.68 -22.0RltyInco O 2.53 4.4 32 59.99 47.25 1816 57.51 +.9ReavesUtl UTG 1.82 5.8 ...q 34.00 27.13 174 31.50 +1.8ReavesU rt UTGr ... ... ... .14 RedHat RHT ... ... 78 177.70 104.51 2594 142.71 +18.8RedLionH RLH ... ... ...dd 14.75 7.37 61 13.25 +34.5RedwdTr RWT 1.20 7.3 12 17.50 14.29 772 16.42 +10.8Reeds REED ... ... ... 3.50 1.30 38 3.15 +103.2RegalBel RBC 1.12 1.3 15 86.65 67.84 127 84.25 +10.0RegalEnt RGC .88a 3.8 24 23.17 14.79 22.99 -.1RgcyCtrs REG 2.22 3.4 23 70.64 54.87 990 65.35 -5.5RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 3 1.03 .10 1943 .20 +16.5RegHlt pfA RHEpA 2.72 108.8 ... 22.40 1.25 4 2.50 -68.8RegnlMgt RM ... ... 13 37.21 21.50 39 30.42 +15.6RegionsFn RF .56f 3.0 16 20.21 13.77 9205 18.91 +9.4Regions pfA RFpA 1.59 6.3 ... 25.89 25.19 40 25.24 -.4Regns pfB RFpB 1.59 5.9 ... 29.72 26.40 24 26.73 -6.0Regis Cp RGS ... ... 22 22.40 13.01 271 21.02 +36.8ReinsGrp RGA 2.00f 1.4 13 165.12 131.72 267 143.95 -7.7ReinsGp42 RZA 1.55 5.7 ... 29.27 26.54 13 27.04 -1.7ReinsG56 n RZB 1.44 5.6 ... 29.16 25.33 39 25.82 -7.8RelStlAl RS 2.00 2.3 19 97.41 72.32 557 86.23 +.5RELM RWC .08 2.2 18 4.10 3.40 3.65 +2.8RemaxHld RMAX .80 1.8 49 67.50 43.85 138 44.30 -8.7RenaisIPO IPO .02e .1 ...q 31.67 26.11 1 30.37 +7.7RenIntIPO IPOS .24e 1.0 ...q 27.06 22.09 23.09 -5.3RenaisRe RNR 1.32 1.0 ...dd 141.77 116.50 121 132.52 +5.5RenRe prE RNRpE 1.34 5.5 ... 25.70 23.45 11 24.50 -2.6RenRe prC RNRpC 1.52 6.0 ... 26.05 25.05 6 25.20 -1.2ReneSola rs SOL ... ... ...dd 3.79 2.12 21 2.18 -18.0RennFund RCG ... ... ...q 2.20 1.13 45 1.97 +31.0Renren rs RENN ... ... ...dd 3.19 .72 622 1.50 +58.7sRepubSvc RSG 1.50f 2.0 34 75.63 60.26 891 75.45 +11.6ResMed RMD 1.48f 1.3 55 114.50 75.28 875 113.43 +33.9ResolEn rs REN ... ... ... 38.64 25.46 298 33.80 +7.4ResoluteF RFP ... ... ...dd 15.75 4.55 513 14.60 +32.1RestBrnds QSR 1.80 3.0 19 68.89 53.09 919 59.25 -3.6RetailProp RPAI .66 5.2 12 13.66 10.84 1421 12.74 -5.2RetailVal n RVI ... ... ... 38.00 30.06 33.13 +2.3RetractTc RVP ... ... ...dd 1.08 .55 72 .72 +5.9RevGp n REVG .20 1.3 16 33.15 12.73 289 15.61 -52.0Revlon REV ... ... ...dd 27.90 14.00 130 23.25 +6.7RexAmRes REX ... ... 10 96.62 70.48 21 75.98 -8.2RexahnPh rs RNN ... ... ...dd 3.19 1.23 776 1.88 -6.9RexfordIR REXR .64 2.0 54 32.91 26.32 717 31.63 +8.5RexfdIn pfA REXRpA ... ... ... 26.41 22.53 0 24.49 -4.7RexfInR pfB REXRpB 1.47 6.0 ... 25.15 22.33 0 24.31 -2.0Rexnord RXN ... ... 22 31.44 22.89 538 31.09 +19.5Rexnrd pfA RXNpA ... ... ... 66.44 52.97 2 65.00 +11.1RingCentrl RNG ... ... ...dd 98.15 38.45 624 93.50 +93.2RingEngy REI ... ... ...dd 17.35 10.11 408 11.41 -17.9RioTinto RIO 2.27e 4.7 ... 60.72 45.62 2466 48.34 -8.7RitchieBr RBA .68 1.8 43 38.77 24.08 186 37.52 +25.4RiteAid RAD ... ... 1 2.80 1.23 6166 1.33 -32.5tRivrnOpp n RIV 1.68 9.2 ... 21.63 18.60 237 18.20 -9.1Riv/Doubl n OPP ... ... ... 19.76 17.12 55 17.43 -5.2RoadrnTrn RRTS ... ... 2 9.75 .75 5375 1.23 -84.0RobtHalf RHI 1.12 1.6 26 79.91 46.39 1564 72.07 +29.8RockwlAut ROK 3.68 1.9 29 210.72 155.81 941 194.07 -1.2RockColl COL 1.32 .9 22 141.99 129.70 902 140.87 +3.9RogCm gs RCI 1.57 ... 14 54.95 43.11 170 52.67 +3.4Rogers ROG ... ... 40 184.00 105.60 87 144.50 -10.8sRollins s ROL .56 .9 79 63.98 42.82 689 64.16 +37.9Roper ROP 1.65 .5 33 312.65 236.99 391 311.51 +20.3sRosettaStn RST ... ... ...dd 17.49 9.11 414 17.77 +42.5Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.5 28 17.33 10.94 3548 16.24 +3.7RBCda pfT RYpT 1.69 ... ... 35.33 27.94 34.21 +14.3RoyalBk g RY 3.92f ... ... 87.10 73.92 506 80.09 -1.9RBScotlnd RBS ... ... ... 8.74 6.13 745 6.69 -12.4RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.5 ... 27.63 25.33 19 25.49 +.2RylCarb RCL 2.80f 2.1 17 135.65 101.20 2187 131.00 +9.8RoyDShllB RDS/B 3.76 5.5 ...cc 76.99 58.94 1953 68.16 -.2RoyDShllA RDS/A 3.76 5.7 ...cc 73.86 57.28 3135 66.02 -1.0RoyceGVal RGT .10e ... ... 11.73 10.08 13 10.52 -2.8RoyceMC RMT .63e 6.2 ...q 10.68 8.71 63 10.22 +8.3Royce RVT 1.22e 7.5 ...q 17.18 14.85 177 16.36 +1.2RubiconPrj RUBI ... ... ...dd 4.20 1.48 371 3.91 +109.1Rudolph RTEC ... ... 15 34.55 23.05 146 24.30 +1.7Ryder R 2.16f 2.9 18 90.26 65.65 397 75.69 -10.1RyersonH RYI ... ... 39 12.95 7.85 146 10.90 +4.8RymanHP RHP 3.40 3.8 19 90.02 60.51 377 89.36 +29.5S -S&P Glbl SPGI 2.00 .9 31 217.31 153.25 714 213.55 +26.1SAP SE SAP 1.31e 1.1 ... 122.74 99.20 491 120.28 +7.0SCANA SCG .50 1.4 9 59.65 33.61 1340 35.86 -9.9SCE TrV n SCEpK ... ... ... 29.09 24.70 30 25.08 -5.1SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.4 ... 25.89 21.93 25 23.46 -2.9SCE Tr pfH SCEpH 1.44 5.6 ... 28.49 25.05 15 25.57 -5.5SCETr pfJ SCEpJ 1.34 5.4 ... 27.99 23.96 15 24.99 -3.1SCE Tr pfL SCEpL 1.25 5.5 ... 25.41 21.75 36 22.84 -4.9SJW SJW 1.12a 1.9 21 69.29 51.26 91 59.22 -7.2SK Tlcm SKM ... ... ... 28.97 22.66 460 27.30 -2.2SLGreen SLG 3.25 3.2 36 106.54 89.46 533 101.02 +.1SL Grn pfI SLGpI 1.63 6.4 ... 26.00 24.94 6 25.46 +1.5sSM Energy SM .10 .3 ...dd 31.95 15.51 4206 31.65 +43.3Spd LgGl n GLDW ... ... ... 122.55 116.88 121.57 +.6SpdrDJIA DIA 3.98e 1.5 ...q 265.93 221.99 2995 262.91 +6.3SpdrGold GLD ... ... ...q 129.52 111.06 4738 113.44 -8.3SpdrStxx50 FEU 1.24e 3.7 ...q 38.51 32.51 11 33.43 -6.9SpdrNoANR NANR ... ... ...q 37.79 32.13 20 33.91 -4.4Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.8 ...q 96.40 85.59 1 91.80 +2.2SpdrEuro50 FEZ 1.18e 3.1 ...q 44.23 36.77 2817 38.11 -6.4Spd MsciCh XINA ... ... ... 26.62 17.74 0 18.19 -24.0S&PEAsia GMF 1.81e 1.9 ...q 116.07 93.69 22 95.86 -8.3SpdSol UK ZGBR 1.33e 2.6 ...q 56.39 50.66 1 51.59 -4.2Spd Spain n QESP ... ... ... SpdSolGer ZDEU 1.17e 1.9 ...q 70.20 57.43 60.08 -8.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Wednesday, September 19, 2018

PAGE 64

SpdSolJpn ZJPN .85e 1.1 ...q 83.54 74.16 0 79.15 +.6SpdSolCda ZCAN 1.61e 2.7 ...q 62.76 56.36 0 59.22 -3.2Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.9 ...q 69.46 57.42 0 60.43 -5.5S&PChina GXC 1.31e 1.4 ...q 123.91 90.51 141 93.84 -12.5SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 70.00 0 78.35 +3.9SpdrEMQu QEMM 1.31e 2.2 ...q 69.92 57.20 11 58.30 -9.6SpdrEafeSt QEFA 1.62e 2.5 ...q 68.94 61.72 11 64.06 -1.5SpdrGblDv WDIV 3.11e 3.8 ...q 74.14 66.52 7 68.97 -2.7SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 74.32 3 80.55 +2.1SpdEMkt s SPEM ... ... ...q 42.47 33.13 189 34.17 -10.4SpdrEMDv EDIV 1.68e 5.5 ...q 36.64 29.30 102 30.39 -7.5SpdrGlbNR GNR .93e 1.9 ...q 53.32 45.51 32 49.34 +.6Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.2 ...q 49.49 43.96 96 48.67 -.4SpdrEMSmC EWX 1.00e 2.2 ...q 55.81 44.10 88 44.97 -13.5SpdrIntDiv DWX 2.22e 5.8 ...q 42.92 37.51 60 38.32 -7.0Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.1 ...q 42.01 35.85 137 36.95 -5.3SpdrSPGbl GII 1.63e 3.3 ...q 53.30 47.61 5 49.32 -4.8SpdrIntRE RWX 1.25e 3.2 ...q 42.54 37.90 181 39.07 -3.5SpdrIntlSC GWX 3.63e 1.4 ...q 37.99 32.78 97 34.33 -3.2SpdrWldxUS SPDW .79e 2.6 ...q 33.84 29.49 2121 30.57 -3.6SP Mid MDY 2.94e .8 ...q 374.10 319.17 917 371.45 +7.5S&P500ETF SPY 4.13e 1.4 ...q 291.74 248.08 61833 290.91 +9.0SpdrRRtn RLY .44e 1.7 ...q 27.62 24.96 8 26.27 -.6SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.96 0 32.85 -2.3SpdrGblAll GAL 1.04e 2.6 ...q 40.37 36.67 18 38.54 +.7SpdrSenLn SRLN 1.96 4.1 ...q 47.69 46.74 406 47.23 +.1SpdrUShBd ULST .16 .4 ...q 40.82 40.15 12 40.31 +.3sSpdrCreEq SYE 1.63e 1.2 ...q 81.17 70.38 1 81.56 +9.3SpdrDblTac TOTL 1.17e ... ...q 49.42 47.11 257 47.22 -2.9SpdrValEq SYV 4.21e 1.4 ...q 70.61 61.44 1 69.61 +5.1SpdrGroEq SYG 1.85e .7 ...q 86.17 73.80 1 85.63 +7.8SpdrBiot s XBI .44e .5 ...q 101.55 78.46 2930 95.45 +12.5sSpdr Div SDY 3.80e 1.9 ...q 99.74 87.95 212 99.61 +5.4SpdrGbDow DGT 1.52e 1.8 ...q 91.75 79.55 85.59 +.1SpdrHome XHB .15e .4 ...q 47.20 38.21 1406 40.24 -9.1SpdrS&PBk KBE .53e 1.1 ...q 52.00 42.05 1966 48.09 +1.6SpdrS&PCM KCE .91e 1.6 ...q 62.51 49.43 8 57.58 -.6SpdrS&PIn s KIE ... ... ...q 32.44 29.26 80 32.26 +5.1Spd LgCap s SPLG ... ... ...q 34.25 29.16 573 34.16 +9.1SpdrLCpG s SPYG ... ... ...q 38.26 30.53 715 37.95 +15.0SpdrLCapV s SPYV ... ... ...q 32.54 28.45 648 31.54 +2.8Spd MidC s SPMD ... ... ...q 37.08 30.75 221 36.68 +10.0SpdMCpG s MDYG ... ... ...q 57.23 48.17 81 56.71 SpdrMCpV s MDYV ... ... ...q 54.94 47.31 55 54.28 SpdrNY Tch XNTK .41e .4 ...q 98.30 76.93 12 93.14 +11.1SpdrSemi s XSD .16e .2 ...q 79.40 62.94 129 76.71 +9.9SpdrSCp s SLYG ... ... ...q 70.00 53.68 141 68.81 SpdrSCpV s SLYV ... ... ...q 71.23 58.57 108 69.29 SpdrRs3K s THRK ... ... ...q 36.46 30.88 549 36.30 +9.3SpdrWilRE RWR 2.90e 3.0 ...q 97.69 81.59 88 95.91 +2.4tSpdrShTTr SPTS .27 .9 ...q 30.24 29.42 162 29.42 -1.5SpFcStIn n XITK ... ... ... 107.00 75.41 7 104.15 +33.4SPDR SrTr XTH ... ... ... 82.74 72.60 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0Spdr1500VT VLU 4.85e 1.6 ...q 108.76 94.45 0 108.22 +6.1SpdrScored CBND .99 3.2 ...q 32.55 30.78 1 30.83 -4.4SpdrIntCBd IBND .14e .4 ...q 36.87 32.89 23 33.67 -4.7SpdrIGFlt FLRN .20 .6 ...q 30.85 30.62 813 30.77 +.3SpdrHYMu HYMB 2.55 4.5 ...q 57.72 54.01 67 56.41 +1.3SpdrWFPf PSK 2.59e 6.0 ...q 45.19 41.81 51 42.88 -2.6SpdrBarITB BWZ .01e ... ...q 33.49 30.76 150 31.25 -2.7SpdrBarcCv CWB 3.55e 4.2 ...q 54.99 48.86 857 53.60 +5.9SpdrLTBd s SPLB ... ... ...q 28.77 25.87 64 26.09 -8.8SpdrITBd SPIB .92 2.8 ...q 34.58 33.07 833 33.24 -2.9SpdrBarMBB MBG .83 3.3 ...q 26.39 25.09 15 25.16 -3.3SpdrEMBd EBND ... ... ...q 30.91 25.43 171 25.87 -12.8SpdrShTHiY SJNK 1.58 5.7 ...q 27.99 26.94 761 27.52 -.1SpdrLehHY JNK 2.30 6.4 ...q 37.35 35.26 7256 35.98 -2.0SpdShTBd SPSB .40e 1.2 ...q 30.69 30.08 605 30.17 -.8SP IntTip WIP .41e .3 ...q 60.27 51.62 14 52.11 -9.4SPLIntTB s BWX ... ... ...q 29.72 27.20 251 27.50 -3.3SpdrTrans s XTN .25e .4 ...q 69.36 57.42 6 68.64 +5.4SpdrTelcm XTL .68e .9 ...q 77.41 65.10 25 76.50 +12.0SpdrHCSv s XHS .61e .1 ...q 76.34 56.18 5 75.72 +23.0SpdrHCEq s XHE 3.22e .1 ...q 89.07 61.75 92 87.11 +35.3SpdrSf&Sv s XSW .19e .2 ...q 93.01 64.39 17 91.32 +31.5SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.22 4 25.53 -4.0sSpdrAerDf s XAR 1.70e 1.0 ...q 99.95 76.58 102 100.89 +20.7SpdAgBd n SPAB ... ... ... 28.84 27.57 382 27.67 -3.7tSpdrBarcTip IPE 1.04e 1.8 ...q 56.91 54.50 256 54.44 -3.2SprBl 1-3b rs BIL ... ... ...q 91.60 91.37 457 91.53 +.1SpdLgTr s SPTL ... ... ...q 37.00 33.45 88 33.81 -7.6SpdrLehIntTr ITE .74 1.3 ...q 60.24 57.94 29 58.13 -2.2SpdrS&P RB KRE .74e 1.2 ...q 66.04 52.59 5390 61.27 +4.1Spdr1500MT MMTM 1.61e 1.3 ...q 129.19 105.37 1 128.13 +11.7SpdrRetl s XRT .49e 1.0 ...q 52.96 38.69 4459 51.44 +13.9tSpdNuBMu s TFI ... ... ...q 49.33 47.52 1566 47.52 -3.0SpdrPhm s XPH 3.00e .7 ...q 49.97 38.71 81 48.08 +10.5SpdrOGEx XOP .73e 1.7 ...q 45.45 30.98 9845 41.80 +12.4SpNuBST rs SHM ... ... ...q 48.82 47.51 276 47.72 -.4sSpdrGendr SHE ... ... ... 77.37 66.80 8 77.47 +9.3SpdrOGEq XES .49e 3.0 ...q 19.29 13.88 1135 16.16 -5.7sSpdR1KLVF ONEV ... ... ... 77.77 68.57 1 77.67 +7.0SpdrMetM XME .24e .7 ...q 39.62 29.68 2334 34.81 -4.3SpdrR1KMo ONEO ... ... ... 77.52 69.08 12 76.76 +5.6SpdrR1KYF ONEY ... ... ... 75.30 65.47 2 73.86 +5.4SpdSPXHiD SPYD ... ... ...q 38.75 34.64 207 38.52 +2.9SpdrFosFFr SPYX ... ... ...q 71.09 60.28 2 70.81 +9.3SpdrR1KLV LGLV 5.40e 1.8 ...q 98.47 85.68 3 98.45 +8.7sSpdrUsaSt QUS .54e ... ...q 83.70 71.65 8 83.54 +8.1Spd SP600 s SLY ... ... ... 78.25 61.97 60 76.71 SpdrSPXBbk SPYB .41e ... ...q 68.19 56.74 4 67.11 +7.6SpdrSCap n SPSM ... ... ... 34.15 28.11 223 33.62 +6.7Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 316 18.99 -1.6Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.2 ...q 100.17 84.63 4 98.56 +7.9SPX Cp SPXC ... ... 16 39.28 26.36 225 35.28 +12.4SPX Flow n FLOW ... ... 50 54.92 36.38 225 52.53 +10.5SRC Eng SRCI ... ... 13 13.32 7.76 2724 8.75 +2.6STMicro STM .40 2.2 20 26.43 17.43 2277 18.17 -16.8SABESP SBS .39e 6.6 ... 11.96 5.58 1817 5.92 -43.3SabnR SBR 2.34e 5.7 19 50.00 38.75 18 41.20 -7.6SachemC n SACH .44f 10.4 ... 5.00 3.30 75 4.22 +7.1SafeBulk SB .04 1.5 ... 4.00 2.51 275 2.74 -15.2SafeBlk pfB SBpB 2.00 7.8 ... 26.00 25.00 25.50 +1.2SafeBlk pfC SBpC 2.00 8.5 ... 24.88 20.38 2 23.56 -1.4SafeB pfD SBpD 2.00 8.5 ... 24.46 21.10 3 23.59 +.3SafegdSci SFE ... ... ...dd 14.40 9.85 49 10.00 -10.7SafeInco n SAFE .60 3.3 ... 20.17 15.57 47 17.97 +2.1SailptTch n SAIL ... ... ...dd 33.63 12.82 795 31.67 +118.4StJoe JOE ... ... 51 20.00 16.20 188 16.85 -6.6Salesforce CRM ... ... ...cc 158.79 92.11 3702 156.00 +52.6SalMidMLP SMM .68 6.8 ...q 12.20 8.53 84 10.03 -9.0SallyBty SBH ... ... 11 20.50 13.72 1173 17.95 -4.3tSJuanB SJT .65e 13.7 10 10.54 5.17 663 4.76 -42.2SanchezEn SN ... ... ...dd 6.19 2.35 2170 2.65 -50.1tSanchzM rs SNMP 1.80 25.8 ...dd 13.25 7.60 343 7.00 -36.9SandRidge SD ... ... ... 21.90 10.74 339 10.86 -48.5SandRMiss SDT .22e 17.2 1 2.30 .73 171 1.30 +57.4SandRMs2 SDR .21e 17.1 1 2.00 .74 347 1.26 +48.1SandRdgP PER .50e 19.3 6 3.00 1.80 273 2.60 +26.8SandstG g SAND ... ... ... 5.64 3.52 813 3.75 -24.8Sano SNY 1.58e 3.6 ... 50.65 37.43 959 43.96 +2.2SantCUSA SC .23e ... 6 21.81 14.24 1227 21.23 +14.0SantFn pfA SANpA 1.70 6.6 ... 26.53 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.4 ... 24.59 23.30 23.70 -1.7SantFn pfC SANpC 1.63 6.4 ... 26.23 25.55 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.20 25.41 24.75 -3.8Santand pfC SOVpC 1.83 7.2 ... 26.23 25.10 25.44 -.9SaratogaI SAR 2.04 8.6 ... 28.30 19.62 17 23.80 +6.4SaratIn23 n SAB 1.69 6.6 ... 26.79 25.34 9 25.67 -.5Sasol SSL 1.41e 3.8 ... 39.73 26.92 309 37.11 +8.5SaulCntr BFS 2.08 3.8 18 65.43 46.71 43 55.04 -10.9SaulCtr pfC BFSpC 1.72 6.8 ... 25.68 23.79 1 25.27 -.2tSaulCt pfD BFSpD ... ... ... 23.98 22.83 7 23.13 -.1MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.3 37 80.35 59.25 6779 60.99 -9.5SchndrNt n SNDR .24 .9 ... 30.52 23.31 766 26.28 -8.0SchwUSMkt SCHB .96e 1.4 ...q 70.86 60.06 470 70.55 +9.3SchwUSLgC SCHX .98e 1.4 ...q 69.87 59.29 1097 69.65 +9.2SchwLCGr SCHG .63e .8 ...q 81.99 64.93 355 81.39 +15.1SchwLCVal SCHV 1.14e 2.0 ...q 58.00 51.13 184 56.78 +3.9SchwMCap SCHM .59e 1.0 ...q 58.83 49.38 600 58.50 +9.8SchUSSmC SCHA .76e 1.0 ...q 78.34 65.01 340 77.13 +10.6SchwEMkt SCHE .49e 1.9 ...q 31.08 24.33 751 25.14 -10.0Sch 1000 n SCHK ... ... ... 28.76 24.88 65 28.67 +9.2SchEMLgC FNDE .39e 1.4 ...q 33.13 26.91 252 27.84 -6.2SchIntSmCo FNDC .55e 1.6 ...q 38.22 33.29 128 34.60 -3.8SchIntLgCo FNDF .61e 2.1 ...q 32.54 28.64 469 29.75 -2.1SchUSSmCo FNDA .36e .9 ...q 41.83 35.10 270 41.17 +8.6sSchUSLgCo FNDX .54e 1.4 ...q 39.96 34.70 291 39.92 +6.6sSchUSBrd FNDB .61e 1.5 ...q 39.79 34.54 15 39.79 +6.7SchwUSDiv SCHD 1.13e 2.1 ...q 54.60 46.42 452 53.69 +4.9SchwIntEq SCHF .71e 2.1 ...q 36.35 32.11 1627 33.29 -2.3SchwAggBd SCHZ 1.09 2.2 ...q 52.53 50.07 363 50.22 -3.5SchwREIT SCHH .89e 2.1 ...q 43.51 36.27 638 42.72 +2.6SchIntUSTr SCHR .86 1.7 ...q 54.35 51.57 443 51.78 -2.9tSchSTUSTr SCHO .35 .7 ...q 50.46 49.55 394 49.54 -1.0tSchUSTips SCHP ... ... ...q 55.76 54.00 522 53.91 -2.7SchwIntSC SCHC .59e 1.6 ...q 39.15 34.39 133 35.84 -2.2Schwab SCHW .52f 1.0 26 60.22 40.30 4134 50.62 -1.5Schwb pfC SCHWpC 1.50 5.8 ... 27.62 25.53 71 25.81 -4.0Schwb pfD SCHWpD ... ... ... 27.60 25.49 74 25.83 -4.3SchwitMau SWM 1.72 4.1 15 48.06 38.00 125 41.62 -8.2SciApplic SAIC 1.24 1.6 18 93.31 63.03 556 77.76 +1.6ScorpioB19 SLTB 1.88 7.5 ... 25.80 24.53 10 25.15 -1.2ScorpBlk rs SALT .08 1.2 ... 8.85 6.31 679 6.75 -8.8ScorpioTk STNG .04 2.1 ... 3.73 1.80 1696 1.91 -37.4ScorpioT 20 SBNA 1.69 6.9 ... 25.03 23.40 0 24.67 -.8ScorpT19 n SBBC ... ... ... 25.89 24.62 3 25.22 -.8Scotts SMG 2.20f 2.8 19 110.12 72.67 409 79.02 -26.1Sea Ltd n SE ... ... ... 17.19 10.06 1307 13.66 +2.5SbdCp SEB 6.00 .2 12 4690.00 3525.00 0 3647.00 -17.3SeabGld g SA ... ... ... 13.70 9.80 278 11.10 -1.8SeacorHld CKH ... ... ...dd 59.00 40.10 90 48.70 +5.4SeacrMar SMHI ... ... ... 26.20 11.66 49 22.24 +90.1Seadrill n SDRL ... ... ... 25.00 15.76 1954 21.54 +2.6Seadrill SDLP .40 11.2 ... 4.20 2.60 322 3.56 -2.7SealAir SEE .64 1.5 21 49.94 38.49 1562 42.15 -14.5Seaspan SSW .50 5.5 14 10.72 5.50 364 9.04 +33.9Seaspn pfE SSWpE 2.06 8.1 ... 26.30 23.33 11 25.36 +2.2Seaspan 19 SSWN 1.59 6.3 ... 25.99 25.08 26 25.40 -.6Seaspn pfD SSWpD 1.99 8.0 ... 25.48 23.44 22 24.95 +1.3Seaspn pfH SSWpH ... ... ... 25.57 22.84 86 24.51 +3.6Seaspn pfG SSWpG ... ... ... 25.99 23.09 17 25.41 +4.6Seaspan n SSWA ... ... ... 25.51 23.15 12 25.09 +3.2SeaWorld SEAS ... ... ...cc 32.47 10.42 2665 31.19 +129.8 SelEngS n WTTR ... ... ... 21.96 11.50 481 12.12 -33.6SelMedHld SEM ... ... 13 21.65 15.85 322 18.50 +4.8SelctIns 43 SGZA 1.47 5.9 ... 25.83 24.72 4 25.05 -.5SemGroup SEMG 1.89 8.2 ...dd 30.95 20.20 714 23.05 -23.7SemiMfg SMI ... ... 16 9.14 5.10 86 5.46 -36.2SempraEn SRE 3.58 3.1 18 127.22 100.49 2652 117.27 +9.7Sempra pfA SREpA ... ... ... 107.00 95.95 25 103.39 +4.3SendGrid n SEND ... ... ...cc 38.66 17.50 638 36.85 +53.7SensataT ST ... ... 18 57.40 46.86 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.8 25 80.98 65.56 191 75.01 +2.5tSequansC SQNS ... ... ...dd 3.65 1.44 310 1.45 -24.1Seritage n SRG 1.00 2.0 ... 51.89 34.07 105 49.42 +22.1Seritge pfA SRGpA 1.75 7.0 ... 25.30 20.02 3 24.87 +2.1sServiceCp SCI .68 1.6 28 42.93 33.16 1222 43.11 +15.5ServiceMst SERV ... ... 34 62.27 43.75 1149 59.28 +15.6ServcNow NOW ... ... ...dd 206.30 110.17 2295 191.88 +47.2Servotr SVT .16e 1.6 ...cc 12.80 8.50 1 10.30 -7.5ShakeShk n SHAK ... ... 79 70.12 31.09 421 57.94 +34.1ShawCm g SJR 1.18 ... ... 23.44 18.50 561 19.76 -13.4ShellMidst SHLX 1.46f 6.7 19 31.19 19.42 757 21.92 -26.5sSherwin SHW 3.44 .7 36 471.63 338.45 331 472.98 +15.3ShinhanFn SHG ... ... ... 50.37 36.35 77 37.62 -18.9tShipFin SFL 1.40 10.3 12 15.98 13.55 880 13.65 -11.9Shopify n SHOP ... ... ...dd 176.60 89.35 1705 162.28 +60.7Shutterstk SSTK 3.00e ... 42 55.76 32.50 208 51.40 +19.5SibanyeG SBGL .14r 5.8 ... 5.44 2.02 4918 2.42 -50.2SiderurNac SID ... ... ... 3.55 1.91 3071 2.14 -12.7SierraMt n SMTS ... ... ... 3.00 2.13 11 2.57 +3.6Sifco SIF ... ... ...dd 7.95 4.80 1 5.40 -18.8SignetJwlrs SIG 1.24f 1.8 ...dd 77.94 33.11 1073 67.51 +19.4Silvrbow n SBOW ... ... ... 34.76 21.21 32 28.24 -5.0SlvrcpMt n SVM .02 ... 53 3.12 2.12 104 2.67 +1.9SimonProp SPG 8.00f 4.4 24 186.03 145.78 1372 181.42 +5.6Simon pfJ SPGpJ 4.19 6.0 ... 77.98 66.50 70.18 -1.9SimpsnM SSD .88 1.2 40 78.36 46.75 125 75.96 +32.3SinopcShg SHI ... ... ... 74.09 54.54 35 56.47 -.9Siteone n SITE ... ... 81 95.49 52.92 347 87.75 +14.4SixFlags SIX 3.12 4.6 22 73.38 56.01 1485 67.94 +2.1Skechers s SKX ... ... 15 43.08 23.80 1642 27.98 -26.1Skyline SKY ... ... 51 34.78 10.31 33.39 +159.8Smart&Fnl SFS ... ... 25 10.00 4.45 296 6.60 -22.8Smartsh n SMAR ... ... ... 33.98 18.06 421 31.75 +62.8Smith&N SNN .61e 1.6 66 40.41 33.79 299 37.52 +7.2SmithAO s AOS .72 1.2 30 68.39 56.30 1057 59.32 -3.2Smucker SJM 3.40f 3.1 13 133.38 96.13 1144 110.47 -11.1SnapInc A n SNAP ... ... ...dd 21.22 8.90 18001 9.13 -37.5SnapOn SNA 3.28 1.8 18 187.83 141.63 467 187.25 +7.4SocCapH n IPOA ... ... ... 10.85 9.83 104 9.90 -1.9SocCapH un IPOA/U ... ... ... 11.58 10.02 48 10.17 -4.1SocQ&M SQM .99e 2.1 25 64.20 40.91 777 46.70 -21.3Sogou n SOGO ... ... ...cc 15.50 7.21 847 7.54 -34.8Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 12.97 438 17.37 -18.9Solitario XPL ... ... ...dd .81 .33 98 .38 -37.0SonicAut SAH .24 1.1 11 23.60 17.20 83 21.70 +17.6SonocoP SON 1.64f 2.8 24 58.69 46.55 302 58.12 +9.4sSonyCp SNE ... ... ... 59.90 36.25 1144 59.83 +33.1Sothebys BID .40 .8 18 60.16 44.08 228 48.93 -5.2SourcC SOR 1.00 2.5 ...q 42.97 39.00 6 40.25 -1.3SoJerInd s SJI 1.12 3.1 ...dd 36.01 25.96 596 35.81 +14.7SthcrssEn SXE ... ... ...dd 2.45 .43 107 .69 -59.5SCEd pfB SCEpB 1.02 4.8 ... 24.99 20.10 0 21.15 -8.0SCEd pfC SCEpC 1.06 4.9 ... 25.25 20.30 2 21.55 -9.2SCEd pfD SCEpD 1.08 4.9 ... 26.00 20.92 0 21.97 -8.9SCEd pfE SCEpE 1.20 5.1 ... 27.56 22.73 2 23.70 -6.8SouthnCo SO 2.40 5.4 21 53.51 42.38 5846 44.79 -6.9SouthCo 75 SOJA 1.56 6.0 ... 27.51 25.60 54 26.17 -3.0SouthCo ef SOJB ... ... ... 26.25 23.71 50 24.30 -5.4SouthCo77 n SOJC 1.31 5.5 ... 25.78 23.25 76 23.90 -6.1SthnCopper SCCO .23e .6 29 58.09 38.34 870 41.81 -11.9SwstAirl LUV .64 1.0 11 66.99 49.93 2769 63.05 -3.7SwtGas SWX 2.08 2.5 25 86.87 62.54 166 81.67 +1.5SwGA Fn SGB .48 2.1 17 26.04 19.21 1 23.10 -3.8SwstnEngy SWN ... ... 6 6.72 3.42 16559 5.18 -7.2SprkNtSE wi LOV ... ... ... 15.40 10.15 5 11.90 -5.9Sparton SPA ... ... 16 23.46 11.96 81 14.60 -36.7SpdFosFr n EFAX ... ... ... 77.82 67.78 1 69.89 -4.1SpdDbShDu STOT ... ... ... 49.81 47.00 3 48.73 -1.4SpdEmFos EEMX ... ... ... 76.80 59.99 0 61.03 -12.6SpdDbEMk EMTL ... ... ... 52.27 47.87 68 48.33 -4.1SpecOpps SPE 1.19e 2.3 ...q 16.20 14.48 12 15.01 +.9SpcOpp pfB SPEpB .88 3.4 ... 26.54 24.48 0 25.64 -.8SpectraEP SEP 3.06f 8.0 11 45.70 29.89 336 38.19 -3.4SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.53 -26.6SpeedM TRK .60 3.5 18 23.47 16.46 28 17.03 -9.8SpF LgCap n FMDG ... ... ... 33.20 26.89 28.84 +2.9SpinMedT n FFIU ... ... ... 25.15 23.30 1 24.30 -2.1Spire SR 2.25 3.0 21 82.85 60.09 145 76.15 +1.3SpiritAero SPR .48 .5 20 105.20 76.00 950 90.34 +3.5SpiritAir SAVE ... ... 20 49.63 32.99 1234 48.33 +7.8SpirMTA n SMTA ... ... ... 11.19 8.90 119 10.95 +20.1SpiritRltC SRC .50f 6.1 18 8.53 6.58 3073 8.17 +6.3SpiritR pfA SRCpA 1.50 6.5 ... 26.40 20.25 18 23.08 -7.1Spotify n SPOT ... ... ...dd 198.99 135.51 1157 175.52 +17.8SpragueRs SRLP 2.67f 10.0 18 29.00 21.80 37 26.65 +10.1Sprint S ... ... 4 8.55 4.81 14782 6.42 +9.0SprottSilv PSLV ... ... ...q 6.58 5.00 372 5.13 -19.1SprottGold PHYS ... ... ...q 11.15 9.35 265 9.62 -9.2SprottPPP SPPP ... ... ... 9.91 7.21 73 8.37 -10.4SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 92.92 27.21 10504 87.99 +153.8STAG Indl STAG 1.39 4.9 38 29.07 22.42 559 28.24 +3.3STAG pfB STAGpB 1.66 6.7 ... 25.92 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.08 24.76 0 25.96 -.8StageStrs SSI .20 10.2 ...dd 3.25 1.60 36 1.97 +17.3SP Matls XLB .98e 1.6 ...q 64.17 55.21 4079 59.68 -1.4sSP HlthC XLV 1.01e 1.1 ...q 93.92 78.74 5423 93.73 +13.4SP CnSt XLP 1.28e 2.3 ...q 58.95 48.76 15638 54.73 -3.8SP Consum XLY 1.12e 1.0 ...q 117.74 88.91 3668 116.94 +18.5SP Engy XLE 2.04e 2.7 ...q 79.42 64.45 10222 74.87 +3.6SPDR Fncl XLF .46e 1.6 ...q 30.33 24.84 36404 28.25 +1.2SP Inds XLI 1.12e 1.4 ...q 80.96 69.48 8691 79.82 +5.5SP Tech XLK .78e 1.0 ...q 76.03 57.57 9651 74.47 +16.5SpdrRESel XLRE ... ... ...q 34.13 29.17 1452 33.57 +1.9SP Util XLU 1.55e 2.9 ...q 57.23 47.37 9767 54.38 +3.2StdMotor SMP .84 1.6 30 52.20 40.56 41 51.56 +14.8Standex SXI .72 .7 35 114.20 89.40 28 109.65 +7.7StanBlkDk SWK 2.64f 1.8 21 176.62 130.56 1335 150.76 -11.2StanB&D 52 SWJ 1.44 5.7 ... 26.10 24.88 45 25.11 -.4StanBlD un SWP ... ... ... 128.00 104.21 68 113.10 -7.9Stantec g STN .55 ... 15 29.25 24.05 55 25.55 -8.6StarGas SGU .47f 4.8 15 11.35 8.74 66 9.76 -9.2Starret SCX .40 6.6 20 9.40 5.80 5 6.05 -29.7Startek SRT ... ... 44 14.27 5.35 106 6.22 -37.6StarwdPT STWD 1.92 8.7 12 23.04 19.47 2698 22.02 +3.1StateStr STT 1.68 2.0 14 114.27 82.43 2265 85.62 -12.3StateSt pfC STTpC ... ... ... 25.57 24.01 30 24.77 -1.7StateSt pfD STTpD ... ... ... 28.96 26.00 43 26.53 -3.4StaStCp pfG STTpG ... ... ... 28.45 25.50 32 25.92 -4.4StateSt pfE STTpE ... ... ... 26.96 25.47 59 25.74 -2.7Statoil ASA STO .92e 3.4 ... 27.35 19.43 27.14 +26.7SteelPtrs SPLP 1.50 9.2 7 20.70 15.90 2 16.25 -16.9SteelPr pfA SPLPpA ... ... ... 23.22 19.75 11 22.66 +7.1Steelcse SCS .54f 3.5 ... 15.90 13.10 484 15.25 +.3StellusCap SCM 1.36 9.8 10 14.29 11.07 48 13.87 +5.6StellCap22 SCA 1.44 5.7 ... 25.60 24.78 1 25.32 Stepan SCL .90f 1.0 22 90.96 68.09 59 88.89 +12.6Steris plc STE 1.36f 1.2 29 117.48 82.88 416 114.55 +31.0SterlingBc STL .28 1.3 13 26.50 21.48 1178 22.05 -10.4SterlBc pfA STLpA ... ... ... 26.85 25.65 3 26.68 +1.4StewInfo STC 1.20 2.7 24 47.37 35.35 81 45.12 +6.7StifelFin SF .48f .9 17 68.76 48.41 275 54.11 -9.2Stifel pfA SFpA 1.56 6.1 ... 27.73 24.50 34 25.47 -5.9Stif 47 ef SFB ... ... ... 26.20 23.25 8 24.60 -1.3tStoneHEM EDF 2.16 17.1 ...q 17.28 12.80 487 12.62 -20.7tStonHEmM EDI 1.81 15.4 ...q 16.45 12.37 219 11.76 -24.5StoneMor STON 1.32 29.3 ... 7.20 3.44 189 4.50 -31.4Stonerdg SRI ... ... 20 37.69 17.68 258 28.15 +23.1StoreCap STOR 1.32f 4.7 24 29.52 22.51 1685 28.24 +8.4StratALL36 GJT .29 1.4 ... 21.85 19.60 21.25 +6.3Strat D35 GJP .74 3.2 ... 23.69 22.02 22.76 -.8sStratGS33 GJS .32 1.5 ... 21.52 19.35 36 21.73 +7.3StratNWS95 GJV 1.75 6.7 ... 26.72 25.05 4 25.94 +.2StratPG34 GJR .27 1.2 ... 23.46 21.17 2 23.14 +5.1StratUSM GJH .64 6.4 ... 10.95 9.37 9.95 -1.0sStratWMT GJO .22 .9 ... 23.48 21.77 2 23.49 +5.5Stryker SYK 1.88 1.1 30 179.84 138.94 1485 174.10 +12.4SturmRug RGR 1.36f 2.0 24 69.20 43.00 174 68.50 +22.6SubPpne SPH 2.40 10.4 33 27.05 21.85 147 23.09 -4.7SumitMitsu SMFG ... ... ... 9.67 7.58 1096 8.08 -7.0SummitHtl INN .72 5.4 12 16.39 12.77 413 13.30 -12.7SumtH pfC INNpC 1.78 7.1 ... 25.79 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.4 ... 27.58 23.50 1 25.05 -1.7SumHP pfE INNpE ... ... ... 26.25 22.82 14 23.93 -6.8SumtMtls n SUM .29t ... 18 34.06 18.47 1934 19.18 -39.0SummitMP SMLP 2.30 14.3 ...dd 22.95 13.10 214 16.05 -21.7SunCmts SUI 2.84 2.8 ...cc 103.74 80.12 422 101.90 +9.8SunLfFn g SLF 1.90 ... ... 44.50 38.10 271 39.52 -4.2SunCokeE SXC .99e ... 6 14.32 8.42 394 11.77 -1.8SunCokeEn SXCP 1.60m 10.3 9 21.95 14.70 22 15.60 -10.6Suncor g SU 1.44 ... ... 42.55 31.33 3223 39.55 +7.7SunlOnl n STG ... ... ...dd 14.08 5.05 14 6.41 -42.3SunLink SSY ... ... ...dd 2.08 1.22 11 1.30 -18.4SunocoLP SUN 3.30 11.8 7 33.11 24.46 220 28.05 -1.2SunstnHtl SHO .20 1.2 19 17.60 14.09 878 16.59 +.4SunstHt pfE SHOpE ... ... ... 27.22 24.65 0 26.26 +.5SunstHt pfF SHOpF 1.61 6.4 ... 26.63 23.60 25.20 -2.6Suntech STP ... ... ... .54 SunTrst STI 2.00f 2.9 13 75.08 55.04 3091 68.51 +6.1SunTr wtB STI/WS/B ... ... ... 25.36 12.48 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 21.97 34.28 +7.2tSunTr pfA STIpA 1.50 6.5 ... 25.83 22.93 34 23.01 -6.4SunTr pfE STIpE 1.47 6.0 ... 25.79 25.06 24.70 -2.1SupDrillg SDPI ... ... ...dd 2.97 .70 303 2.85 +93.9SupEnrgy SPN .32 3.4 ...dd 12.73 7.66 1529 9.36 -2.8SuperiorInd SUP .36 2.0 28 22.95 12.70 86 18.15 +22.2Supvalu rs SVU ... ... 16 32.40 13.60 575 32.21 +49.1SuthrlAs n SLD 1.60f 9.6 35 17.30 13.55 60 16.65 +9.9SuthrAsM23 SLDA 1.75 6.7 ... 26.58 24.58 26.16 +2.0SwEBioFu23 FUE ... ... ... 8.34 5.58 5.58 -20.3tSwEGrain23 GRU ... ... ... 3.89 3.22 3 3.22 -3.8SwRCmETR RJN ... ... ... 3.72 1.87 41 3.29 +17.8SwRCmMTR RJZ ... ... ... 9.20 7.45 7.59 -15.0SwLgCap22 EEH ... ... ...q 20.52 18.35 20.43 +4.4tSwRCmATR RJA ... ... ... 6.48 5.67 27 5.63 -6.2SwERCmTR RJI ... ... ... 5.96 5.02 44 5.44 +.7SwisHelv SWZ .64e .3 ...q 13.74 8.51 131 8.62 -32.4Switch n SWCH .03e ... ... 20.45 10.00 705 11.42 -37.2Synchrony SYF .84f 2.5 12 40.59 28.64 4142 32.98 -14.6tSynnex SNX 1.40 1.5 12 141.94 93.30 263 93.39 -31.3Synovs pfC SNVpC 1.97 7.9 ... 27.19 25.28 24.94 -4.5SynovusFn SNV 1.00 2.1 17 57.40 43.13 1490 46.87 -2.2SynthBio rs SYN ... ... ... 36.75 3.54 Sysco SYY 1.44 2.0 29 75.98 52.30 2491 73.05 +20.3Systemax SYX .22 .6 34 47.75 24.39 62 34.96 +5.1T -TAL Educ s TAL ... ... ...cc 47.63 24.86 4954 25.04 -15.7TC PpLn TCP 2.60 7.7 11 57.08 22.64 147 33.60 -36.7TCF Fncl TCF .60 2.4 16 27.34 16.03 701 24.93 +21.6 TCF Fn wt TCF/WS ... ... ... 5.45 1.45 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.92 14 24.49 -4.8TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.30 25.10 -2.3TCW Strat TSI .21 3.6 ...q 6.01 5.34 82 5.67 -3.4TE Connect TEL 1.76 2.0 26 108.23 80.93 2243 89.76 -5.6THL Crd21 TCRX ... ... ... 26.31 25.07 25.43 +.9THLCred22 TCRZ 1.69 6.6 ... 26.98 25.40 2 25.45 -1.8THLCSenL TSLF 1.32 7.9 ...q 17.83 16.30 21 16.74 -.7TIM Part TSU .28e 2.0 ... 23.12 13.82 880 14.21 -26.4TJX TJX 1.56 1.4 23 111.91 66.44 4635 109.07 +42.6TPG Pace n TPGE ... ... ... 13.00 9.67 12.30 +26.3TPG Pac n TPGH ... ... ... 10.20 9.67 50 10.08 +3.6TPG RE n TRTX 1.72f 8.5 16 21.05 18.22 129 20.16 +5.8TPG SpLnd TSLX 1.56 7.6 9 21.15 17.00 386 20.42 +3.1TableauA DATA ... ... ...dd 118.08 68.37 717 113.74 +64.4TahoeRes TAHO .24 8.3 ... 5.86 2.55 3865 2.90 -39.5TailorBr TLRD .72 2.9 12 35.94 13.11 1292 25.08 +14.9Taiwan TWN ... ... ...q 22.25 18.93 1 19.17 -8.1TaiwSemi TSM .73e 1.7 19 46.57 35.35 8812 43.56 +9.9tTakung n TKAT ... ... 23 5.05 .68 5 .92 -63.3TallgELP n TEGP 1.95f 8.3 ...dd 28.94 17.14 1669 23.39 -9.1TalosEn rs TALO ... ... ...dd 40.16 23.58 96 31.95 -.7StneEn wt SGY/WS ... ... ... 7.50 2.65 7.21 +44.2TangerFac SKT 1.40f 6.1 12 26.73 19.86 2009 23.04 -13.1TanzRy g TRX ... ... ... .68 .24 85 .38 +36.0Tapestry TPR 1.35 2.7 32 55.50 38.70 1552 50.82 +14.9sTargaRes TRGP 3.64 6.5 ... 56.42 39.59 2366 55.85 +15.3TargaR pfA NGLSpA 2.25 8.3 ... 27.49 26.06 8 27.03 +2.1Target TGT 2.56f 2.9 15 90.39 54.04 4965 87.68 +34.4TaroPhrm TARO ... ... 10 128.46 93.01 21 98.73 -5.7Taseko TGB ... ... ... 2.46 .68 382 .76 -67.6TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 35.47 16.86 2196 17.51 -47.1Taubmn TCO 2.62f 4.3 21 66.61 44.78 321 61.36 -6.2Taub pfJ TCOpJ 1.63 6.5 ... 25.77 23.61 1 25.18 +.2Taub pfK TCOpK 1.56 6.2 ... 26.16 22.72 9 25.01 -.8TaylorMH TMHC ... ... 12 28.42 18.70 615 19.17 -21.7Team TISI ... ... ...dd 25.55 11.45 455 21.30 +43.0Technip FTI .13 ... 18 35.00 24.53 3165 30.90 -1.3TeckRes g TECK .16e ... ... 30.80 20.06 2552 24.36 -6.9Teekay TK .22 3.4 ...dd 10.90 6.25 771 6.55 -29.7TeekLNG TGP .56 3.7 75 21.65 14.70 271 14.95 -25.8TeekLN pfA TGPpA 2.25 8.8 ... 26.36 24.20 14 25.56 +1.2TeekOffsh TOO .04m 1.7 77 3.12 2.14 185 2.30 -2.5TeekOf pfA TOOpA 1.81 8.4 ... 24.49 20.30 13 21.47 -7.0TeekOf pfB TOOpB 2.13 8.8 ... 26.00 22.23 19 24.04 -3.3TeekOf pfE TOOpE 2.22 9.2 ... 25.45 23.75 62 24.05 -4.0TeekayTnk TNK .21 21.9 14 1.95 .94 726 .96 -31.4Tegna TGNA .28 2.4 6 15.60 10.00 1610 11.86 -15.8TejonRnch TRC ... ... ...cc 26.25 18.59 132 22.16 +6.7TeklaHlth HQH 1.92e 8.5 ...q 25.85 20.36 130 22.65 +.4TeklaHcrOp THQ 1.35a 7.2 ...q 19.00 16.02 115 18.68 +6.6TeklaLfSci HQL 1.95e 9.9 ...q 22.24 18.01 47 19.76 +.7TeklaWH n THW 1.40 9.9 ...q 14.83 12.47 210 14.10 +3.6TelInstEl TIK ... ... ...dd 6.35 2.05 3 2.55 -1.9Teladoc n TDOC ... ... ... 79.64 27.35 1000 76.95 +120.8Telaria n TLRA ... ... ...dd 5.30 3.42 246 3.98 -1.2TlcmArg TEO .71e 4.1 ... 40.19 15.26 339 17.50 -52.2TelItalia TI ... ... ... 11.28 5.80 389 6.61 -23.4TelItaliaA TI/A .30e 5.0 ... 9.60 5.32 65 5.99 -16.9sTeledyne TDY ... ... 39 248.00 155.62 196 247.77 +36.8Teleex TFX 1.36 .5 33 288.78 227.52 366 268.94 +8.1tTelefBrasil VIV .64e 6.8 11 17.33 9.42 1460 9.42 -36.5TelefEsp TEF 1.20e 15.2 ... 11.00 7.70 1928 7.84 -19.0TelData TDS .64 2.1 10 31.01 23.54 392 30.56 +9.9TelData45 TDI 1.66 6.6 ... 26.60 23.29 3 25.20 -1.4TelData 61 TDA 1.47 6.0 ... 25.64 23.11 5 24.31 -2.4TelData60 TDJ 1.75 7.0 ... 25.90 23.95 6 25.08 -.8TelData59 TDE 1.72 6.8 ... 25.99 24.26 11 25.15 -.6Telus gs TU 2.10 ... ... 38.50 34.28 326 37.22 -1.7TmpDrgn TDF 4.00e 2.5 ...q 24.65 18.59 422 19.42 -9.7TmpEMF EMF 1.28e 2.2 ...q 18.00 13.71 78 14.34 -12.6TmpEMI TEI .80a 8.2 ...q 11.98 9.78 170 9.80 -12.3TmpGlb GIM .30 5.0 ...q 6.77 5.97 250 6.05 -6.3TempurSly TPX ... ... 15 68.05 41.10 1233 55.09 -12.1Tenaris TS .69e 2.1 ... 40.64 25.91 2702 32.97 +3.5TenetHlth THC ... ... ...dd 39.74 12.25 763 28.35 +87.0Tengsco TGC ... ... ...dd 2.47 .57 24 .99 +23.1Tennant TNC .84 1.1 ...cc 86.03 59.00 71 74.80 +3.0Tenneco TEN 1.00 2.3 7 65.59 41.26 374 43.48 -25.7TVA 28 TVC .96 3.8 ... 25.97 23.29 13 25.25 +.6TVA 29 TVE .84 3.5 ... 26.98 23.22 7 24.33 -2.7Teradata TDC ... ... 23 44.27 31.77 864 38.07 -1.0Teradyn TER .36 1.0 29 50.68 32.06 2298 37.48 -10.5Terex TEX .40 1.0 36 50.17 35.30 1400 40.62 -15.8Ternium TX 1.10e 3.7 9 42.43 25.52 698 29.85 -5.5TerraNitro TNH 5.15e 6.1 10 89.60 76.18 83.96 +5.2TerrenoRlt TRNO .96f 2.6 32 39.27 31.56 302 37.44 +6.8TetraTech TTI ... ... ...dd 5.11 2.44 314 4.32 +1.2tTeucrCorn CORN ... ... ...q 18.60 15.57 99 15.40 -8.2TeucrSug CANE ... ... ...q 10.03 6.51 10 6.81 -30.4TeucrWht WEAT ... ... ...q 7.33 5.80 103 6.29 +4.8tTeucrSoyb SOYB ... ... ...q 19.47 15.35 54 15.30 -14.5TeucrmAgs TAGS ... ... ...q 25.70 20.08 20.08 -9.1TevaPhrm TEVA .73e 3.0 11 25.96 10.85 2 1111 24.46 +29.1TexPacLd TPL .29f ... ...cc 874.00 377.96 18 832.19 +86.3Textainer TGH .96 7.0 57 26.50 13.50 62 13.70 -36.3sTextron TXT .08 .1 39 71.36 51.07 1266 71.56 +26.5Thai TTF .25e ... ...q 11.31 9.32 11.27 +4.7ThermoFis TMO .68 .3 30 244.37 181.51 1122 239.10 +25.9Thermon THR ... ... 54 27.95 17.36 114 26.62 +12.5ThirdPtRe TPRE ... ... 11 17.10 12.28 2027 13.20 -9.9ThomsonR TRI 1.38 3.0 19 48.61 36.52 2171 45.62 +4.7Thor Inds THO 1.48 1.4 12 161.48 87.62 3254 103.20 -31.53D Sys DDD ... ... ...dd 21.78 7.92 2348 19.10 +121.13M Co MMM 5.44 2.6 29 259.77 190.57 1651 211.53 -10.1Tidwtr TDW 1.00 3.2 ...dd 35.98 23.52 94 31.15 +27.7Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.0 ...dd 24.98 17.04 210 23.77 +16.6Tiffany TIF 2.20 1.8 35 141.64 86.15 1101 125.12 +20.4Tillys TLYS ... ... 43 25.46 10.72 580 18.17 +23.1Timken TKR 1.12 2.3 19 55.65 41.85 583 48.60 -1.1TimknSteel TMST ... ... ...dd 20.24 12.54 268 14.74 -3.0Titan Intl TWI .02 .3 ...dd 14.53 6.71 204 7.40 -42.5TollBros TOL .44 1.2 10 52.73 33.47 1209 36.49 -24.0Tompkins TMP 1.92 2.3 21 91.99 73.29 24 83.48 +2.6TootsieR TR .36b 1.2 26 37.48 27.45 52 28.85 -18.4TopBuild n BLD ... ... 25 87.21 58.72 161 62.00 -18.1Torchmark TMK .64 .7 7 93.60 77.06 554 85.97 -5.2Trchmk pfC TMKpC ... ... ... 27.43 25.44 40 26.03 -2.7Toro Co s TTC .80f 1.3 25 67.81 56.60 486 62.48 -4.2TorDBk gs TD 2.68 ... ... 75.46 54.66 883 61.38 +4.8MonTNAPpl TPYP .45p ... ...q 24.70 20.22 22 23.90 +2.3TortWat n TBLU ... ... ... 30.84 26.95 0 29.17 -2.1TortEnInd NDP 1.75 14.0 ...q 14.48 10.70 52 12.48 -6.0TortEnInf TYG 2.62 9.6 ...q 32.40 24.24 310 27.42 -5.7TortMLP NTG 1.69 10.4 ...q 21.09 14.91 173 16.19 -7.8TortPplE TTP 1.63m 9.4 ...q 20.21 15.55 19 17.31 -7.9TortPw&E TPZ 1.65 8.5 ...q 21.77 17.51 53 19.35 -6.0Total SA TOT 2.71e 4.3 ... 65.69 52.95 842 63.10 +14.1TotalSys TSS .52 .5 25 100.39 64.56 1494 97.89 +23.8TowerIntl TOWR .48 1.5 14 36.65 23.10 107 31.00 +1.5TownsqMda TSQ .30 3.6 11 10.59 6.03 94 8.33 +8.5Toyota TM ... ... ... 140.99 117.38 267 125.03 -1.7TrCda g TRP 2.76 6.6 16 51.54 39.16 849 42.11 -13.4sTransEntx TRXC ... ... ...dd 6.04 1.15 9396 6.21 +221.8TransUn n TRU .30 .4 31 79.48 41.52 968 76.25 +38.7Trnsalta g TAC .23 ... ... 6.40 4.75 16 5.75 -3.4TrnsatlPet TAT ... ... ...dd 2.18 .60 36 1.56 +12.2TrnsRty TCI .20p ... ...dd 52.00 23.90 3 35.06 +11.9TransDigm TDG 24.00 ... 25 377.67 252.35 310 372.82 +35.8TrnsMont TLP 3.18f 8.3 16 44.34 33.98 9 38.45 -2.5Transocn RIG ... ... ...dd 14.34 8.70 12607 11.93 +11.7TrGasSur TGS ... ... ...cc 24.22 10.72 426 16.00 -28.0Travelers TRV 3.08f 2.3 17 150.55 119.90 1455 131.37 -3.1Travelport TVPT .30 1.7 ... 20.30 12.10 671 17.26 +32.1TrecoraRs TREC ... ... 19 15.60 10.25 19 14.05 +4.1Tredgar TG .44 2.0 29 26.50 15.35 98 21.95 +14.3TreeHseF THS ... ... 17 68.90 36.35 447 53.92 +9.0Trex s TREX ... ... 48 90.74 39.58 422 83.91 TriPointe TPH ... ... 11 19.55 12.90 1690 13.84 -22.8TriContl TY 1.02e 3.7 ...q 28.32 25.15 33 27.75 +3.0TriCntl pf TYp 2.50 4.9 ... 52.95 48.56 2 51.50 +2.2TribMda A TRCO 1.00 2.6 12 43.71 31.61 1730 37.86 -10.9TrilogyMtl TMQ ... ... ... 2.02 .69 65 1.91 +75.2TrimShrk n TTAC ... ... ... 38.86 30.44 30 38.43 +14.0TrimAllC n TTAI ... ... ... 29.03 25.50 1 26.51 -2.5TriNetGrp TNET ... ... 35 60.15 32.73 242 53.89 +21.5Trinity TRN .52 1.4 8 39.19 29.50 1099 36.68 -2.1TrinityPlce TPHS ... ... ... 7.59 5.86 34 5.95 -14.4Trinseo SA TSE 1.60f 2.1 9 85.35 65.90 402 77.70 +7.0TrioTch TRT ... ... 14 8.47 4.04 4 4.47 -36.2TriplePtV TPVG 1.44 11.1 7 14.15 11.12 190 12.95 +2.0TripPt22 n TPVY ... ... ... 26.99 24.77 5 25.28 -2.3Triple-S GTS ... ... 19 44.01 20.01 121 20.95 -15.7TritonInt n TRTN 2.08 5.5 ... 43.85 27.76 358 37.63 +.5TriumphGp TGI .16 .7 5 34.58 17.75 577 23.30 -14.3Tronox TROX .18 1.4 41 28.40 12.80 734 13.17 -35.8TrueBlue TBI ... ... 16 29.85 20.75 198 26.40 -4.0Tsakos TNP .20 6.2 ... 4.86 3.11 109 3.25 -16.9TsakE pfB TNPpB 2.00 8.0 ... 25.77 24.80 6 25.15 -.6Tsakos pfC TNPpC 2.22 8.8 ... 26.05 25.00 3 25.26 -1.0Tsakos pfD TNPpD 2.19 9.0 ... 26.65 24.04 15 24.32 -1.8TsaksE p E TNPpE ... ... ... 25.89 24.53 20 24.78 -1.7Tuppwre TUP 2.72 8.4 ...dd 66.26 31.08 519 32.50 -48.2Turkcell TKC ... ... ... 11.29 3.93 2325 4.51 -55.8TurnPtBr n TPB .16 .4 ... 44.13 15.34 127 41.16 +94.8TurqHillRs TRQ ... ... 20 3.59 2.12 8800 2.18 -36.4TutorPerini TPC ... ... 11 29.90 17.55 162 20.45 -19.322ndCentry XXII ... ... ...dd 4.44 1.92 2068 2.72 -2.9Twilio n TWLO ... ... ... 87.91 23.25 2159 85.38 +261.8Twitter TWTR ... ... ...dd 47.79 16.57 15835 29.22 +21.7TwoHrb pfA TWOpA 2.03 7.5 ... 28.17 25.38 15 26.90 -1.3TwoHrb pfB TWOpB 1.91 7.3 ... 27.06 24.54 26 26.29 +.1TwoHrbI rs TWO 1.88 12.3 6 16.83 13.85 3104 15.24 -6.3TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 59 24.85 -.9TylerTech TYL ... ... 57 252.47 168.12 277 242.73 +37.1Tyson TSN 1.20 1.9 11 84.65 56.79 1689 62.37 -23.1U -UBS 3xLCr WTIU ... ... ... 41.02 13.69 5 35.65 +51.4UBS 3xInvC WTID ... ... ... 28.52 6.54 14 6.88 -55.0VelDlyIn n EXIV ... ... ... 61.00 26.21 1 35.90 -25.8VelLngVS n EVIX ... ... ... 18.13 8.27 8.71 -27.4UBS FILCG FBGX ... ... ...q 297.31 161.21 3 294.13 +29.5UBS2xSPDiv SDYL 3.40e 3.7 ...q 91.38 59.18 0 91.19 +6.7UBS Grp UBS .69e 4.4 ... 20.89 14.89 871 15.71 -14.6UDR UDR 1.29 3.2 25 40.67 32.88 1118 40.32 +4.7UGI Corp UGI 1.04 1.9 12 55.94 42.51 825 55.00 +17.1UMH Prop UMH .72 4.6 22 16.69 11.38 115 15.59 +4.6UMH pfB UMHpB 2.00 7.6 ... 28.10 25.92 3 26.39 -3.4UMH pfC UMHpC 1.69 6.7 ... 28.46 24.56 4 25.21 -7.2UQM Tech UQM ... ... ...dd 1.79 .89 75 1.35 -2.9US FdsHl n USFD ... ... 21 40.92 25.43 3297 31.68 -.8US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0USPhysTh USPH .92 .8 62 129.65 57.80 82 121.75 +68.6US Silica SLCA .25 1.2 27 38.70 19.02 1682 20.68 -36.5US XprE n USX ... ... ... 16.94 16.05 16.62 -.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Wednesday, September 19, 2018

PAGE 65

USA Cmp USAC 2.10 12.6 ...dd 19.33 15.30 222 16.65 +.7Usaa USA Vl ULVM ... ... ... 55.24 48.81 9 53.74 +3.3Usaa SCVal USVM ... ... ... 57.34 47.00 10 55.97 +10.3USAA IntlVl UIVM ... ... ... 55.54 46.76 9 48.69 -5.3Usaa EMVl UEVM ... ... ... 56.13 43.69 15 44.97 -12.5Usaa STrBd USTB ... ... ... 54.88 49.34 9 49.51 -1.1Usaa IntBd UITB ... ... ... 50.30 48.09 9 48.28 -3.8USANA s USNA ... ... 29 137.95 55.50 124 124.10 +67.6USCF Oil n USOU ... ... ... 80.79 26.00 6 69.30 +61.2USCF ShOil USOD ... ... ... 20.60 4.69 12 4.92 -56.5USCF shpei BUY ... ... ... 28.76 23.45 0 27.74 +9.5USCF shpen BUYN ... ... ... 28.15 23.45 26.79 +3.4USD Ptrs USDP 1.42f 14.5 ... 12.00 9.65 78 9.80 -12.9USG USG ... ... 24 43.47 29.29 891 43.29 +12.3Ultrapar UGP .55e 5.8 ... 26.48 8.88 502 9.51 -58.2UndrArm s UAA ... ... 33 24.70 11.40 4112 18.96 +31.4UnAr C wi UA ... ... ... 22.68 10.36 3148 17.46 +31.1tUni UFI ... ... 14 39.21 28.97 161 28.67 -20.1UniFirst UNF .45f .2 23 193.05 143.65 123 180.10 +9.2UnilevNV UN 1.43e 2.5 ... 61.62 51.56 1191 56.26 -.1Unilever UL 1.48e 2.7 ... 60.13 50.74 674 55.77 +.8UnionAc un LTN/U ... ... ... 10.45 10.00 10.37 +3.3sUnionPac UNP 3.20f 2.0 11 157.95 108.71 10315 163.70 +22.1UniqueF n UFAB .60 7.6 9 9.70 7.05 2 7.88 +6.2Unisys UIS ... ... ...dd 20.35 7.20 3219 20.20 +147.9Unit UNT ... ... 14 28.68 16.17 246 26.78 +21.7UtdMicro UMC .09e 3.6 ... 3.14 2.32 710 2.47 +3.3UPS B UPS 3.64 3.1 20 135.53 101.45 2808 118.24 -.8UtdRentals URI ... ... 9 190.74 128.09 1020 167.05 -2.8USNatGas UNL ... ... ...q 10.28 8.54 5 9.23 +.5US12MoOil USL ... ... ...q 26.01 17.61 36 25.79 +23.3USAntimny UAMY ... ... ... .79 .20 99 .74 +131.3US Bancrp USB 1.20 2.2 14 58.50 48.49 4222 54.15 +1.1US Bcp pfA USBpA 35.49e 3.9 ... 937.73 873.48 20 921.38 +3.8US Bcp pfH USBpH .89e 3.9 ... 24.22 21.61 30 22.54 -.2US Bcp pfM USBpM 1.63 5.9 ... 29.43 27.24 49 27.52 -2.5US Bcp pfO USBpO 1.29 5.2 ... 26.30 23.95 26 25.02 -1.0US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 22.42 14.60 95 22.09 +22.0US Cellular USM ... ... 58 45.00 32.06 65 44.06 +17.1US Cellu60 UZA 1.74 6.9 ... 26.20 23.80 11 25.15 -.4US Cellu 63 UZB 1.81 7.1 ... 26.75 24.46 10 25.59 -.5US Cell64 UZC 1.81 6.9 ... 27.20 24.55 8 26.09 +.7USCmdtyFd USCI ... ... ...q 45.44 39.72 18 41.62 -2.1USDslHtOil UHN ... ... ...q 21.76 16.00 20.60 +6.5US GasFd UGA ... ... ...q 36.45 27.46 5 34.45 +8.2USCoppFd CPER ... ... ...q 21.26 16.20 27 17.15 -18.6USAgriFd USAG ... ... ...q 18.21 15.53 15.53 -5.9US NGas rs UNG ... ... ...q 27.92 20.40 4398 23.84 US OilFd USO ... ... ...q 15.25 9.92 14657 14.69 +22.3USSteel X .20 .7 17 47.64 23.16 6097 29.71 -15.6sUtdTech UTX 2.80 2.0 24 139.24 112.65 4312 139.58 +9.4UtdhlthGp UNH 3.60 1.4 23 271.16 186.00 3501 263.29 +19.4UNITIL UTL 1.46 2.8 27 53.07 40.92 27 51.81 +13.6Univar n UNVR ... ... 53 31.95 25.54 4511 28.29 -8.6UnvslCp UVV 3.00f 4.6 9 71.60 45.95 91 65.25 +24.3UnvHR UHT 2.68f 3.6 43 78.61 53.00 19 73.73 -1.8sUnivHlthS UHS .40 .3 16 130.25 95.26 1215 127.77 +12.7sUniv Insur UVE .64a 1.4 15 46.26 20.25 282 45.95 +68.0UnvSecInst UUU ... ... ...dd 3.50 1.05 3 1.30 -23.5UnivTInst UTI .08 3.0 ...dd 3.75 2.21 6 2.70 +12.5UnumGrp UNM 1.04f 2.7 2 58.73 34.57 3976 38.49 -29.9Ur-Energy URG ... ... 87 .91 .50 660 .87 +26.6UraniumEn UEC ... ... ...dd 2.00 .96 411 1.74 -1.7UrbnEdg n UE .88 4.0 26 26.19 19.51 862 22.21 -12.9UrstdBid UBP 1.08f 6.2 36 18.92 15.36 5 17.51 +3.3UrsBidA UBA 1.08f 5.2 38 23.94 17.20 123 20.74 -4.6UrsBid pfG UBPpG 1.69 6.7 ... 26.54 24.78 0 25.40 -3.4UrstBid pfH UBPpH 1.56 6.3 ... 26.88 22.97 4 24.72 -5.5V -VF Corp VFC 1.84 2.0 49 97.00 61.56 1701 92.34 +24.8VICI Pr n VICI .71e 3.3 ... 21.76 17.58 3466 21.60 +3.4VOC EnTr VOC .47e 8.6 12 6.66 3.15 47 5.45 -7.9VaalcoE EGY ... ... ... 3.38 .68 247 2.27 +225.7VailRsrt MTN 5.88 2.0 30 302.76 200.68 336 292.35 +37.6Vale SA VALE .29e 2.1 13 15.24 9.53 19838 13.81 +12.9ValeroE VLO 3.20 2.8 31 126.98 71.14 1958 115.33 +25.5ValeroEPt VLP 2.20f 6.2 13 48.66 33.25 141 35.75 -19.7Valhi VHI .08 2.7 27 9.24 2.25 168 2.97 -51.9Validus pfA VRpA ... ... ... 26.32 24.65 9 25.39 -2.0Validus pfB VRpB ... ... ... 26.23 24.62 48 25.15 -1.8VlyNBcp VLY .44 3.8 20 13.38 10.84 1888 11.72 +4.5VlyNB wt18 VLY/WS ... ... ... .28 .04 .15 +32.7VlyNBc pfA VLYpA 1.56 6.0 ... 28.49 25.83 4 26.19 -5.6VlyBcp pfB VLYpB ... ... ... 28.11 24.99 3 25.54 -3.4Valmont VMI 1.50 1.1 22 176.35 135.00 87 139.35 -16.0Valvoline n VVV .30 1.4 ... 25.63 19.86 1864 21.49 -14.2VanEMGold OUNZ ... ... ...q 13.44 11.53 5 11.77 -8.4VanEGold GDX .06e .3 ...q 24.86 17.28 39896 18.43 -20.7VnE LgFl n LFEQ ... ... ... 28.49 24.56 4 28.19 +7.1VanE Grn n GRNB ... ... ... 27.50 24.66 25.83 -4.3VnEkSteel SLX .40e .9 ...q 51.92 39.22 20 44.93 -2.0MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 9 21.71 -7.0VanE Env EVX .53e .5 ...q 101.30 80.34 1 98.44 +13.3VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 7.0 ...q 24.95 21.99 30 22.43 -8.4VanEHiYM HYD 1.45 4.6 ...q 31.56 30.60 825 31.19 VanE ChiBd CBON .68e ... ...q 24.34 22.06 22.30 -1.8VnEkShHY SHYD .81 3.3 ...q 25.30 24.04 63 24.32 +.5VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 19.12 8962 20.65 -2.6VanE BDC BIZD 1.47e 8.5 ...q 17.86 15.39 118 17.22 +3.7VEckPfSec PFXF 1.24e 6.3 ...q 20.14 18.60 178 19.63 -.2VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.56 133 29.02 -3.1VanE IntHY IHY 1.26 5.2 ...q 26.20 23.90 104 24.13 -5.9VanE Reit MORT 2.36e 7.8 ...q 25.30 21.20 27 24.12 +.2tVnEkCfMun XMPT 1.35 5.5 ...q 27.65 24.80 27 24.76 -7.0VanE EmM EMAG .92 4.6 ...q 22.45 19.73 20.02 -8.3VanE IGFlt FLTR .15e .6 ...q 25.41 25.17 81 25.29 +.1VanE EMBd EMLC .98 6.1 ...q 19.91 15.74 1976 16.08 -15.3VanEAltEn GEX 1.07e 1.8 ...q 64.75 56.84 2 59.22 -3.2VEckMun PRB .15e .6 ...q 24.65 24.08 2 24.17 -.5VnEkSMu SMB .20 1.2 ...q 17.63 17.05 36 17.18 -.3tVanE LgMu MLN .62 3.2 ...q 20.43 19.41 138 19.44 -4.4VanEIntMu ITM .54 2.3 ...q 24.30 23.25 446 23.30 -3.2VnEkHiInInf YMLI 1.20 8.9 ...q 14.90 11.07 2 13.48 +.4VanE GenDr GNRX ... ... ... 26.68 22.04 1 25.45 +4.7VanE OilR CRAK ... ... ...q 35.64 26.09 12 34.80 +13.4V IntMoat MOTI ... ... ...q 36.88 31.74 11 33.16 -2.8VEckNucl NLR 1.72e 3.2 ...q 54.27 45.37 1 53.00 +8.0VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 -18.5VanEChAMC CNXT ... ... ...q 37.10 23.86 7 24.51 -29.2sVanE Israel ISRA .44e 1.3 ...q 33.93 28.58 10 34.09 +12.2sVanEWMoat MOAT .41e .9 ...q 46.71 39.90 205 46.73 +10.1VanE UncOG FRAK .06e .4 ...q 18.24 13.37 10 16.47 +5.2VnEkSemi SMH .58e .5 ...q 114.55 89.46 2872 106.04 +8.4VnEkRtl] RTH 1.39e 1.3 ...q 112.17 80.41 16 110.61 +21.1VanE Agri MOO 1.10e 1.7 ...q 65.86 58.25 44 65.14 +5.7VEckOilSvc OIH .47e 1.9 ...q 29.87 22.73 4857 24.40 -6.3VnEkRusSC RSXJ .81e 2.5 ...q 44.21 30.54 2 31.79 -22.4VEckVcREr REMX .50a 2.6 ...q 32.97 18.41 59 19.15 -36.4VEckChina PEK 1.41e 1.4 ...q 54.26 36.20 3 37.73 -21.8VnEkIndSC SCIF .57e 1.2 ...q 72.57 46.05 30 46.75 -31.1VanE Egyp EGPT ... ... ...q 40.97 27.71 47 31.20 -4.6VEckPoland PLND .29e 1.7 ...q 21.80 15.47 2 16.90 -14.5VanE JrGld GDXJ ... ... ...q 36.08 25.91 11226 27.46 -19.5VanE Coal KOL .13 .8 ... 18.49 14.26 71 15.48 -3.4VnEk Viet VNM .32e 1.9 ...q 20.50 14.70 398 16.76 -6.3VanEBrzSC BRF ... ... ...q 26.12 15.93 8 16.46 -29.8VanEIndo IDX .25e 1.2 ...q 26.90 19.43 9 20.32 -18.2VanENatRs HAP .64e 1.7 ...q 39.67 34.74 2 37.14 +.1VanE VAfr AFK .53e 2.5 ...q 27.39 20.48 3 21.34 -14.2VanE Gam BJK 1.07e 2.7 ...q 50.35 38.77 6 40.34 -13.5VangLTBd BLV 3.92e 4.2 ...q 95.98 86.51 117 87.06 -8.4VangIntBd BIV 2.17a 2.7 ...q 85.07 79.91 680 80.37 -4.1VangSTBd BSV 1.08e 1.2 ...q 79.95 77.83 1018 77.97 -1.4 VangTotBd BND 2.06e 2.3 ...q 82.23 78.30 2504 78.57 -3.7VangExDur EDV 4.81e 3.2 ...q 123.85 107.64 92 109.41 -9.6VangMegG MGK 1.33e 1.1 ...q 128.32 103.50 105 126.62 +13.7VangMegV MGV 1.53e 1.9 ...q 81.59 71.34 73 80.86 +5.8VangMega MGC 1.47e 1.5 ...q 96.61 85.55 96.61 +5.3VanHiDvY VYM 2.10e 2.4 ...q 90.93 79.78 514 88.34 +3.2VangEMI VXF 1.13e .9 ...q 125.36 104.73 161 123.86 +10.9VangGrth VUG 1.38e .9 ...q 161.40 130.61 435 159.55 +13.4VangLgCp VV 1.84e 1.4 ...q 134.13 114.00 153 133.73 +9.1VangMidC VO 1.76e 1.1 ...q 166.82 145.21 288 165.88 +7.2VangSmCp VB 1.63e 1.0 ...q 166.03 137.78 291 164.31 +11.2VangSCG VBK 1.19e .6 ...q 190.49 149.00 106 188.33 +17.1VangSCV VBR 1.96e 1.4 ...q 143.52 123.03 214 141.42 +6.5VangTSM VTI 2.17e 1.4 ...q 150.77 127.69 1665 150.13 +9.4VangValu VTV 2.05e 1.8 ...q 113.46 98.92 894 111.98 +5.3VangSP500 VOO 3.81e 1.4 ...q 268.05 227.86 1823 267.30 +9.0VangMCVal VOE 1.76e 1.5 ...q 117.97 104.15 155 115.15 +3.2VangMCGr VOT .82e .6 ...q 143.97 119.63 68 142.79 +11.8VangREIT VNQ 3.08e 3.7 ...q 86.14 72.05 8040 83.01 sVangDivAp VIG 1.82e 1.6 ...q 111.00 93.82 437 111.46 +9.2VangAllWld VSS 2.83e 2.5 ...q 127.14 109.90 102 113.24 -5.0VangTotW VT 1.53e 2.0 ...q 78.12 69.99 78.12 +5.2VangAllW VEU 1.34e 2.6 ...q 58.90 50.21 2692 51.86 -5.2VangEmg VWO 1.10e 2.7 ...q 50.99 39.47 10998 40.74 -11.3VangPacif VPL 1.37e 1.9 ...q 77.96 67.42 305 70.34 -3.5VangEur VGK 1.71e 3.0 ...q 63.60 54.26 2281 56.37 -4.7VangTEBd VTEB .28e ... ...q 51.95 50.36 838 50.58 -2.1Vang500Gr VOOG 1.62e 1.0 ...q 158.89 127.24 34 157.53 +15.0Van500Val VOOV 2.01e 1.8 ...q 116.72 102.00 13 113.00 +2.8VanSC600V VIOV 1.66e 1.1 ...q 150.33 121.59 5 146.19 +10.5VanSC600G VIOG 1.13e .6 ...q 179.75 132.00 13 176.47 +20.9VangSC600 VIOO 1.19e .7 ...q 165.03 129.18 20 161.77 +16.1VanMC400V IVOV 1.50e 1.2 ...q 131.09 110.00 10 129.53 +6.4VanMC400G IVOG 1.16e .8 ...q 147.36 122.99 8 146.09 +9.8VanMC400 IVOO 1.57e 1.1 ...q 138.61 118.70 16 137.68 +7.7VangFTSE VEA 1.10e 2.5 ...q 47.89 41.57 8704 43.19 -3.7VangCnD VCR 2.03e 1.1 ...q 181.76 141.83 45 180.24 +15.6VangCnS VDC 3.69e 2.6 ...q 151.29 126.78 89 142.22 -2.6VangEngy VDE 2.37e 2.3 ...q 109.79 87.83 122 103.53 +4.6VangFncl VFH .90e 1.3 ...q 75.48 62.80 379 71.04 +1.4VanHC Etf VHT 1.96e 1.1 ...q 178.54 148.31 103 177.83 +15.4VangIndl VIS 2.25e 1.5 ...q 151.28 131.35 78 150.45 +5.7VangInfT VGT 1.61e .8 ...q 203.34 148.23 799 200.60 +21.8VangMat VAW 2.12e 1.6 ...q 144.65 124.99 50 134.90 -1.3VangUtil VPU 3.41e 2.8 ...q 125.54 104.82 83 121.42 +4.1VangTel VOX 3.14e 3.6 ...q 95.57 81.62 83 86.06 -5.6VantageEn VEI ... ... ... VarianMed VAR ... ... 85 130.29 98.34 543 111.39 +.2tVectorGp VGR 1.60b 11.2 21 22.03 14.57 1652 14.24 -33.2Vectren VVC 1.80 2.5 28 71.74 58.00 264 71.30 +9.7Vectrus VEC ... ... 13 41.48 26.62 54 33.13 +7.4VedantaLtd VEDL 1.20e 9.3 ... 21.99 11.58 616 12.85 -38.3VeevaSys VEEV ... ... ...cc 107.77 52.17 790 105.20 +90.3VenatorM n VNTR ... ... ... 26.90 9.82 743 10.06 -54.5Ventas VTR 3.16 5.5 16 69.50 46.55 1651 57.59 -4.0VentasR 43 VTRB 1.36 5.5 ... 25.59 24.15 4 24.80 -1.4Veoneer n VNE ... ... ... 55.21 41.45 53.89 +26.4Vereit VER .55 7.3 ...cc 8.71 6.52 6072 7.55 -3.1Vereit pf VERpF 1.68 6.7 ... 26.10 24.43 114 25.05 -2.0Veritiv VRTV ... ... ...dd 51.00 20.35 52 47.05 +62.8VerizonCm VZ 2.41f 4.4 7 55.42 43.97 13397 54.39 +2.8VerizonC 54 VZA 1.48 5.7 ... 27.23 25.39 38 25.67 -2.7VermilnE g VET 2.03 ... ... 40.59 30.17 169 32.09 -11.6Verso Cp VRS ... ... ... 32.46 4.83 422 29.45 +67.6Versum VSM .24f .7 ... 42.74 33.06 477 35.62 -5.9ViadCorp VVI .40 .7 30 62.50 49.20 82 61.35 +10.7Vicon VII ... ... ...dd .76 .17 .21 -48.5VictSCHiD CSB .60e ... ...q 48.80 40.70 5 48.09 +7.8VinaConc VCO .66e 1.6 ... 47.99 31.95 42.02 +13.6VinceHlg rs VNCE ... ... 5 24.19 3.20 96 16.18 +161.4Vipshop VIPS ... ... 5 19.14 5.74 9674 6.11 -47.9VirnetX VHC ... ... ...dd 8.75 2.10 337 4.20 +13.5VirDynCr n BLHY ... ... ... 25.65 24.24 19 24.64 -.6VirShUS n VESH ... ... ... 24.70 20.86 21.20 -7.2ZweigTR ZTR .97 8.8 ...q 14.18 10.74 130 11.10 -17.2tVirtGblMSc VGI 1.87 14.4 ...q 19.46 13.02 58 13.01 -25.7Visa s V .84 .6 49 148.37 102.75 5673 147.63 +29.5VishayInt VSH .34 1.6 ...cc 26.50 17.15 1073 21.20 +2.2VishayPrc VPG ... ... 29 45.00 20.50 75 38.90 +54.7VistaGold VGZ ... ... ...dd .87 .46 151 .50 -28.6VistaOutd n VSTO ... ... ...dd 23.71 12.36 289 17.40 +19.4VistraEn n VST ... ... ... 24.81 17.10 4326 23.27 +27.0VitaminSh VSI ... ... 13 13.95 2.95 820 12.00 +172.7VivintSolar VSLR ... ... 14 6.15 2.70 206 5.00 +23.5VMware VMW ... ... 41 165.00 107.12 1929 153.40 +22.4VoceraCm VCRA ... ... ...dd 34.49 22.43 140 33.49 +10.8VolarisAv VLRS ... ... ... 12.33 4.87 322 7.77 -3.1VolitionRX VNRX ... ... ... 4.00 1.44 19 2.21 -24.8VoltInfoSci VISI ... ... ...dd 4.90 2.16 56 3.45 -9.2Vonage VG ... ... ...dd 14.73 7.79 783 14.01 +37.8Vornado VNO 2.52 3.4 26 80.30 64.14 714 74.72 -4.4Vorndo pfK VNOpK 1.43 5.7 ... 25.93 23.64 5 24.87 -1.5Vorndo pfL VNOpL 1.35 5.6 ... 25.65 22.37 14 24.13 -3.1Vornad pfM VNOpM 1.31 5.8 ... 25.45 21.57 40 22.69 -9.6Voxeljet VJET ... ... ... 6.37 3.07 11 4.10 -10.3VoyaAsPcD IAE 1.02 10.9 ...q 11.38 9.14 16 9.39 -10.4VoyaEmHi IHD .92 12.0 ...q 9.86 7.48 77 7.67 -13.8VoyaFincl VOYA .04 .1 18 55.27 37.93 1256 49.56 +.2VoyaGlAdv IGA 1.12 9.8 ...q 11.85 10.54 41 11.40 -.3VoyaGlbDv IGD .91 12.6 ...q 8.16 7.00 301 7.26 -6.3VoyaInfra IDE 1.46 9.4 ...q 17.66 14.25 31 15.51 -8.0VoyaIntHD IID .83 12.9 ...q 7.90 6.34 19 6.42 -14.9VoyaPrRTr PPR .29 5.8 ...q 5.25 4.93 526 4.97 -2.0VoyaNatRs IRR .81 12.7 ...q 7.00 5.75 106 6.37 +1.8VulcanM VMC 1.12 1.0 24 141.20 106.10 990 112.87 -12.1W -W&T Off WTI .40 5.7 12 9.12 2.43 2190 6.98 +110.9WBI TacGr WBIA .03e .1 ...q 26.51 23.38 8 25.14 WBI TactV WBIB .08e .3 ...q 27.48 23.69 7 24.21 -8.1WBI TacYd WBIC .28e 1.2 ...q 24.17 21.11 11 23.22 +3.8WBI TacSel WBID .05e .2 ...q 25.62 22.53 5 24.68 +.7WBI LCTG WBIE .19e .7 ...q 28.10 23.65 6 28.01 +7.5WBI LCTV WBIF .22e .7 ...q 30.96 26.50 7 30.89 +6.8WBI LCTY WBIG .31e 1.1 ...q 28.00 23.46 15 27.18 +5.1WBI LCTS WBIL .04e .1 ...q 29.15 24.98 6 28.31 +3.2WBI PwFact WBIY ... ... ... 28.05 23.88 37 27.44 +3.2WBITacRot WBIR ... ... ... 26.78 24.53 7 25.25 -.8WBI TacInc WBII .26e 1.1 ...q 25.61 23.77 22 23.94 -5.7WBI THiInc WBIH .45e 1.9 ...q 25.43 23.68 58 23.88 -4.3WEC Engy WEC 2.21 3.2 22 70.09 58.48 1858 68.34 +2.9WEX Inc WEX ... ... 37 203.50 109.47 348 195.52 +38.4WNS Hldg WNS ... ... 25 54.38 35.64 162 50.02 +24.6WP Carey WPC 4.06 6.2 18 72.41 59.23 276 65.48 -5.0WPP plc WPP 3.91e 5.2 ... 103.53 73.05 105 74.55 -17.7WPX Engy WPX ... ... ...dd 19.78 9.90 5762 18.39 +30.7WPX pfA WPXp 1.56 2.0 ... 81.68 47.21 76.25 +23.3Wabash WNC .30 1.6 14 26.54 17.47 294 18.80 -13.4WABCO WBC ... ... 15 162.20 110.50 1175 114.88 -19.9Wabtec WAB .48 .5 33 115.40 69.75 1733 105.38 +29.4WaddellR WDR 1.00 4.8 14 23.82 17.53 535 20.63 -7.7WageWrks WAGE ... ... 24 65.80 38.40 460 41.75 -32.7WalMart WMT 2.08f 2.2 23 109.98 77.50 6296 95.43 -3.4WalkerDun WD ... ... 8 61.44 42.66 160 54.59 +14.9WarrMet n HCC .20 ... ... 31.65 11.22 744 25.95 +31.6WashPrGp WPG 1.00 13.4 20 8.87 5.40 1313 7.44 +4.5WashPr pfH WPGpH 1.88 8.1 ... 25.50 20.05 10 23.11 -6.1WashPr pfI WPGpI 1.72 8.1 ... 25.84 19.11 17 21.25 -14.2WREIT WRE 1.20 3.9 30 33.75 24.92 278 30.70 -1.3WasteCon s WCN .56 ... 43 81.36 65.06 804 80.20 +13.1sWsteMInc WM 1.85 2.0 20 92.67 75.86 1689 92.51 +7.2Waters WAT ... ... 30 220.20 177.58 478 195.73 +1.3Watsco WSO 5.80 3.2 34 192.94 153.36 271 182.79 +7.5WatscoB WSO/B 5.00f 2.8 37 192.75 157.05 180.26 +6.7WattsWtr WTS .84 1.0 28 93.35 64.55 108 82.00 +8.0Wayfair W ... ... ...dd 151.20 55.33 986 143.26 +78.5WeathfIntl WFT ... ... ...dd 4.72 2.07 11729 2.43 -41.7WebsterFn WBS 1.32 2.1 20 69.63 48.04 501 61.41 +9.3WbstFn pfF WBSpF ... ... ... WtWatch WTW ... ... 49 105.73 40.93 1441 70.20 +58.5WeinRlt WRI 1.58 5.3 10 33.83 25.67 904 29.95 -8.9WeisMk WMK 1.20 2.7 21 57.82 31.26 58 44.41 +7.3Welbilt WBT ... ... ... 23.85 18.34 1213 21.84 -7.1Wellcare WCG ... ... 36 315.65 162.25 995 306.17 +52.2WellsF pfJ WFCpJ 2.00 7.9 ... 26.67 25.46 25.18 -1.8WellsF pfL WFCpL 75.00 5.8 ... 1358.99 1253.00 4 1286.00 -1.8WellsF pfN WFCpN 1.30 5.3 ... 25.43 23.51 30 24.45 -2.6WellsF pfO WFCpO 1.28 5.2 ... 25.36 23.40 33 24.44 -2.7WellsF pfP WFCpP 1.31 5.3 ... 25.48 23.69 27 24.65 -2.1WellsF pfQ WFCpQ 1.46 5.7 ... 27.89 25.17 119 25.72 -4.7WellsF pfR WFCpR 1.66 6.0 ... 29.34 26.87 52 27.64 -3.4WellsF pfT WFCpT 1.50 5.8 ... 26.78 25.09 44 25.69 -2.9WellsFargo WFC 1.72f 3.2 13 66.31 50.26 21844 54.50 -10.2WellsF wt WFC/WS ... ... ... 30.82 18.09 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.33 118 25.13 -3.1WellsF pfX WFCpX ... ... ... 26.16 24.15 171 24.94 -2.3WellsF pfW WFCpW ... ... ... 26.65 24.32 88 25.10 -3.4WellsF pfV WFCpV ... ... ... 26.82 25.00 70 25.73 -4.0EvgGlbDiv EOD .54m 9.9 ...q 6.34 5.40 91 5.45 -8.1WFAdvInco EAD .82 10.2 ...q 8.77 7.80 128 8.03 -4.4WFAdMSec ERC 1.16 9.4 ...q 13.49 12.24 122 12.30 -5.8WFREI pf WFEpA 1.59 6.1 ... 27.35 25.20 20 25.86 -2.4WFAdUtlHi ERH .90 7.1 ...q 13.50 9.51 9 12.65 -4.2Welltower WELL 1.68e 2.5 15 74.71 49.58 1768 66.44 +4.2Welltwr pfI HCNpI 3.25 5.2 ... 67.00 54.50 6 62.16 +3.8WescoAir WAIR ... ... 15 14.23 6.05 412 10.85 +46.6Wesco Intl WCC ... ... 18 69.35 54.30 253 61.35 -10.0WestPhrm WST .56 .5 51 121.14 82.74 318 119.73 +21.3WstnAlliB WAL ... ... 16 64.06 47.48 658 57.04 +.7WstnAll56 WALA 1.56 6.2 ... 26.70 25.15 8 25.24 -3.7WstACpLn TLI .87 8.7 ...q 10.95 9.93 53 9.99 -5.0WAstEMkt EMD .84 6.2 ...q 16.16 13.10 162 13.47 -13.4WsADefOp GDO 1.36 8.3 ...q 18.58 16.22 24 16.34 -9.2WAstGlbHi EHI 1.16 12.7 ...q 10.40 9.03 82 9.08 -11.2WstAstHI2 HIX .80 13.9 ...q 7.28 5.97 230 6.34 -9.0WAHiInOp HIO .43 8.8 ...q 5.19 4.73 289 4.82 -4.9WAstHYOp HYI 1.32 9.1 ...q 15.73 14.22 77 14.45 -4.4WstnAsst PAI .69 5.1 ...q 17.37 13.32 32 13.55 -14.4tWstnAsInt SBI .48 5.7 ...q 9.92 8.47 73 8.43 -9.5WAstDefOp IGI 1.20 6.0 ...q 23.67 19.56 28 19.98 -12.6tWAMgdMu MMU .78 6.4 ...q 14.60 12.29 127 12.21 -13.3WstAstMtg WMC 1.24e 11.0 11 11.38 8.54 231 11.26 +13.2WAMtDOp DMO 2.82a 12.5 ...q 26.75 21.50 42 22.62 -8.3WA MunDef MTT 1.01a 4.8 ...q 23.14 20.45 8 20.82 -.3WstAMunHi MHF .34 4.7 ...q 8.05 7.08 50 7.12 -3.8tWAMunPrt MNP .87 6.3 ...q 16.02 13.87 29 13.80 -9.4WAstBdF WEA 1.08 8.6 ...q 14.24 12.50 38 12.54 -9.2WstAVari GFY .93 5.7 ...q 17.79 16.21 4 16.35 -5.9WAstInfSc WIA .38 3.4 ...q 12.10 11.20 28 11.32 -4.0WAstInfOpp WIW .40 3.7 ...q 11.75 10.92 58 10.95 -4.1WstC&G gs WRN ... ... ... 1.33 .62 14 .65 -35.4WstnGasEq WGP 2.19f 6.5 21 42.92 31.63 151 33.63 -9.5WstnGasPt WES 3.80f 8.3 37 54.40 40.44 1057 45.51 -5.4WstnRef wi WNR ... ... ... WstnUnion WU .76 4.1 10 22.21 18.38 4511 18.66 -1.8WestlkChm WLK 1.59f 1.9 8 124.30 79.65 1264 83.90 -21.2WestlkCLP WLKP 1.63f 6.5 17 27.75 21.10 11 25.15 +.8WestmRs s WMLP .46m 24.4 ...dd 5.58 .98 18 1.89 -32.3WestpacBk WBK 1.52e 7.6 ... 26.38 19.45 581 20.10 -17.6WestRck WRK 1.72 3.1 16 71.55 52.78 1163 56.16 -11.2WestwdH WHG 2.72 5.2 11 71.00 51.25 30 51.96 -21.5Weyerhsr WY 1.36 4.0 30 38.39 32.93 3618 33.96 -3.7WheatPr g WPM .28e ... 21 22.87 15.18 4185 16.53 -25.3tWhrlpl WHR 4.60 3.8 ...dd 190.73 122.20 1150 122.10 -27.6WhtMtIns WTM 1.00 .1 76 980.89 786.23 21 958.37 +12.6WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.4 34 15.15 10.06 176 13.63 -5.4WhitngPet rs WLL ... ... ...dd 56.47 18.56 1637 48.51 +83.2WidOpW n WOW ... ... ... 15.73 6.03 265 11.49 +8.7WidePoint WYY ... ... ...dd .73 .40 59 .47 -27.7WildhRs n WRD ... ... 94 29.67 11.31 927 20.58 +11.8WileyJA JW/A 1.20 2.1 16 71.75 51.90 249 56.50 -14.1WileyJB JW/B 1.20 2.1 15 71.40 52.74 0 56.41 -14.1WLyonHm WLH ... ... 10 32.95 17.58 920 19.31 -33.6WmsCos WMB 1.36 4.8 11 33.67 24.00 9676 28.09 -7.9WmsSon WSM 1.72 2.6 22 73.99 44.01 1000 67.35 +30.3Winnbgo WGO .40 1.1 11 58.65 34.30 663 36.15 -35.0Wipro s WIT .03e .6 ... 5.99 4.50 852 5.32 -2.7WirelessT WTT ... ... ...dd 2.64 1.41 71 1.95 -19.8WT IntQua IQDG ... ... ... 32.75 29.10 7 29.73 -3.1WT ST HiYl SFHY ... ... ... 51.40 48.47 50.64 +3.3WT ShTr n SFIG ... ... ... 49.77 48.54 48.75 -1.2WT HiYld n WHFY ... ... ... 52.27 48.72 49.76 -1.2WT Corp n WFIG ... ... ... 50.07 47.25 47.50 -4.9WT EmMDv DVEM ... ... ... 36.70 30.28 3 31.14 -6.2WT G exMx XMX ... ... ... 31.68 28.10 1 30.69 +3.6WT DyCEu DDEZ ... ... ... 33.88 29.02 0 29.85 -5.2WT DyInEq DDWM ... ... ... 32.00 28.55 19 29.37 -3.8WT DyInSm DDLS ... ... ... 34.74 30.34 2 31.83 -5.0WT DynCJp DDJP ... ... ... 31.29 27.94 0 28.92 -3.2WTBearEq DYB ... ... ...q 26.88 24.72 7 26.67 +2.3WT LgSEq DYLS ... ... ...q 35.94 30.25 27 35.71 +9.6WT EuLoc EZR ... ... ... 34.19 26.35 27.41 -11.9WT GlExUS HDRW ... ... ... 29.34 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.82 24.40 26.55 +1.3WT GlSmC GSD ... ... ... 35.24 30.70 0 32.86 -.6WTWkDUSE USWD ... ... ...q 34.04 30.15 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 28.71 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 33.77 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 55.58 48.18 51 48.34 -4.7WTxUSDiv DXUS .04e ... ...q 28.05 25.53 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 29.72 6 30.85 -.8WT PutStr PUTW ... ... ... 30.75 26.65 12 30.66 +5.5WT EMexSt XSOE .77e 2.8 ...q 35.10 27.15 23 27.92 -12.3WT JpDvG JHDG ... ... ...q 30.34 26.52 1 28.55 -1.4WTIntHDv IHDG .70e 1.4 ...q 33.04 29.39 15 32.03 +1.1WT EurDiv EUDG .51e 2.0 ...q 28.46 25.24 10 25.89 -4.0WTFltRtTr USFR ... ... ...q 27.90 24.99 556 25.11 +.4WT EurHdg HEDJ 3.51e 2.4 ...q 67.62 60.26 345 62.97 -1.2WT AsiaDb ALD 1.02 2.4 ...q 46.97 42.43 0 42.69 -6.6WTEmLDbt ELD 1.74 5.4 ...q 40.08 31.66 12 32.33 -15.9WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 23.84 8 24.74 -1.2WisYldEn n SHAG ... ... ... 52.53 48.66 7 48.84 -1.8Wis US Mul USMF ... ... ... 31.12 26.09 20 30.93 +11.3GrnHCmdty GCC ... ... ...q 19.89 17.35 32 17.78 -7.5WT Diefa DWM .74e 1.4 ...q 59.63 51.32 24 53.23 -4.6WT DefaEq DTH 1.75e 4.2 ...q 47.40 40.40 48 41.96 -5.5WTDv exF DTN 2.48e 2.7 ...q 92.93 82.01 5 92.15 +4.3WTEurEq DEW 1.75e 3.7 ...q 51.17 45.27 11 47.16 -2.8WTEurSC DFE 1.48e 2.3 ...q 75.61 61.79 46 65.19 -7.6WT EqInco DHS 2.10e 2.9 ...q 75.26 66.21 24 73.08 +.3WTIntD exF DOO 2.01e 4.8 ...q 46.39 40.79 10 42.26 -2.6WT IntLC DOL 1.69e 3.5 ...q 54.18 46.55 24 48.13 -4.9WTIntMC DIM 1.53e 2.3 ...q 73.72 63.02 26 66.07 -4.2WTIntSC DLS 1.16e 1.6 ...q 81.62 68.79 50 71.90 -6.4WTGxUSDv DNL .99e 1.7 ...q 62.84 55.85 4 57.57 -2.7WTJpnSC DFJ 1.26e 1.6 ...q 85.64 72.95 87 76.38 -5.0WTJpHedg DXJ 1.37e 2.4 ...q 62.78 52.69 6403 56.71 -4.4WT LCD DLN 1.84e 1.9 ...q 97.25 85.86 19 95.99 +4.2WT MCD s DON ... ... ...q 37.56 32.65 323 37.42 +6.1WTAustDiv AUSE 1.46e 2.6 ...q 61.99 54.10 1 55.78 -6.3WTAsiaPxJ AXJL 2.22e 3.3 ...q 75.33 65.32 7 67.73 -3.5WT SC s DES ... ... ...q 30.76 26.45 144 30.12 +3.7WT TotDv DTD 2.05e 2.1 ...q 97.46 86.50 9 96.81 +4.1WT MgdFut WDTI ... ... ...q 41.50 38.54 17 40.73 +2.9WT EmCur CEW ... ... ...q 20.09 17.63 2 17.95 -7.6WTChiYuan CYB ... ... ...q 26.90 24.78 26.78 +2.7WTBrzReal BZF ... ... ...q 19.18 18.05 18.90 +3.8WTESCDv DGS 1.29e 2.8 ...q 57.04 44.75 71 45.82 -12.1WT EmEq DEM 1.80e 4.2 ...q 50.31 41.82 185 43.30 -4.5WTGxUSRe DRW 1.22e 4.1 ...q 34.85 29.10 5 30.03 -7.8WT JpCapG DXJC 3.43e 2.0 ...q 31.10 26.04 26.91 -7.2WT India EPI .22e .9 ...q 29.52 24.49 2811 25.55 -8.2WT JpHFn DXJF 3.48e 1.1 ...q 27.59 22.74 52 24.62 -5.1WTUSDBull USDU 1.78e ... ...q 27.08 24.78 12 26.65 +2.9WT LowPE EZY .90e 1.0 ...q 88.56 74.95 1 87.95 +7.5WT SCErn EES .95e 2.4 ...q 41.06 33.05 30 40.34 +11.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.3 42 17.23 10.39 30 13.76 -6.1AAON AAON .32f .8 51 43.30 29.05 115 39.95 +8.9AC Immun n ACIU ... ... ... 17.40 7.57 43 8.04 -37.2ACI Wwde ACIW ... ... ...cc 28.98 20.23 583 28.25 +24.6ACM Rsc n ACMR ... ... ... 15.60 4.74 27 11.89 +126.5ACNB Cp ACNB .92 2.4 21 41.45 26.80 6 38.55 +30.5AGNC Inv AGNC 2.16 11.5 5 21.94 17.84 7287 18.77 -7.0AGNC pfB AGNCB 1.94 7.5 ... 26.87 25.28 21 25.97 +.5AGNC pfC AGNCN 1.75 6.6 ... 26.79 24.95 67 26.65 +3.6ALJ Reg n ALJJ ... ... ... 3.75 1.42 3 1.80 -42.9AMAG Ph AMAG ... ... ...dd 26.10 11.93 826 20.95 +58.1AMC Net AMCX ... ... 11 69.02 46.89 364 63.81 +18.0ANGI Hme ANGI ... ... ... 23.95 10.24 1040 23.24 +122.2ANI Ph h ANIP ... ... 22 74.70 49.25 46 53.53 -16.9ARC Grp ARCW ... ... ...dd 2.95 1.80 14 1.95 -7.1ARCAbio rs ABIO ... ... ...dd 2.00 .45 142 .52 -61.5ASLAN n ASLN ... ... ...dd 10.44 5.08 5 7.77 +38.5ASML Hld ASML 1.71e .9 36 221.66 160.95 687 186.57 +7.3ASV Hld n ASV ... ... ... 10.80 4.75 19 6.07 -40.2ATA Inc ATAI ... ... ... 3.37 .40 88 1.25 +175.3ATN Intl ATNI .68 .9 ...dd 75.94 49.34 51 73.00 +32.1AV Homes AVHI ... ... 6 22.03 15.55 329 21.43 +28.7AXT Inc AXTI ... ... 20 10.75 5.80 376 7.20 -17.2AbeonaTh ABEO ... ... ...dd 22.75 10.50 384 13.70 -13.6Abeona wt ABEOW ... ... ... 17.56 9.25 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 178 3.39 -23.0Abiomed ABMD ... ... ...cc 450.93 155.57 582 376.56 +100.9Abraxas AXAS ... ... ... 3.27 1.66 1423 2.41 -2.0AcaciaC n ACIA ... ... ...dd 50.08 24.72 600 38.78 +7.0AcaciaTc ACTG .50 15.6 ...dd 5.50 3.05 98 3.20 -21.0AcadiaHlt ACHC ... ... 15 48.35 26.92 704 35.45 +8.6AcadiaPh ACAD ... ... ...dd 41.20 12.77 1452 14.28 -52.6Acasti g rs ACST ... ... ...dd 3.36 .43 54 .54 -42.6AccelrDiag AXDX ... ... ...dd 30.35 16.75 261 22.50 -14.1sAcceleron XLRN ... ... ...dd 54.34 32.53 727 54.03 +27.3AccessNt ANCX .64f 2.4 24 30.99 25.07 24 27.12 -2.6Accuray ARAY ... ... ...dd 6.15 3.20 381 3.95 -8.1AcelRx ACRX ... ... ...dd 5.75 1.55 974 3.75 +85.2AcerTh rs ACER ... ... ... 34.10 8.55 27 30.65 +121.3AcetoCorp ACET .04 1.4 ...dd 11.98 2.22 185 2.90 -71.9tAchaogen AKAO ... ... ...dd 17.18 4.09 800 4.28 -60.1tAchvLfS rs ACHV ... ... ...dd 38.45 2.55 82 2.59 -80.7Achillion ACHN ... ... ...dd 4.82 2.33 550 3.21 +11.5AclarisTh n ACRS ... ... ...dd 28.62 14.12 209 14.98 -39.3AcordaTh ACOR ... ... 33 36.35 15.60 784 17.80 -17.0ActivsBliz ATVI .34f .4 46 82.03 57.29 4941 79.63 +25.8Acxiom ACXM ... ... 95 49.40 18.60 965 48.47 +75.9AdamasPh ADMS ... ... ...dd 44.00 17.68 924 18.67 -44.9AdamisPh ADMP ... ... ...dd 5.85 2.20 716 3.00 -31.8Adaptim n ADAP ... ... ... 14.63 6.60 407 11.48 +71.9AddusHmC ADUS ... ... 53 71.78 30.95 171 71.25 +104.7ADDvtgTch AEY ... ... ...dd 2.33 1.21 9 1.38 -6.1AdestoTc n IOTS ... ... ...dd 10.80 4.70 289 6.05 -6.2AdialPh n ADIL ... ... ... 4.40 2.51 294 3.20 -21.0AdmaBio ADMA ... ... ...dd 6.96 2.01 105 6.47 +101.6AdobeSy ADBE ... ... 56 277.61 143.95 2683 270.79 +54.5 Adomani n ADOM ... ... ... 8.48 .45 294 .65 -85.1Adtran ADTN .36 1.9 ...dd 25.10 13.95 288 18.60 -3.9AduroBio n ADRO ... ... ...dd 11.55 5.10 294 6.75 -10.0AdvEmis n ADES 1.00 8.5 2 12.20 7.00 83 11.75 +21.6AdvEnId AEIS ... ... 14 95.00 51.94 339 52.99 -21.5AdvMatls CDTI ... ... ...dd 2.59 1.09 1.17 -25.8AMD AMD ... ... ...cc 34.14 9.04 176193 31.93 +210.6Advaxis wt ADXSW ... ... ... 2.91 .62 .87 -13.3Advaxis ADXS ... ... ...dd 5.20 .78 681 .79 -72.2AdverumBi ADVM ... ... ...dd 8.59 2.85 403 5.85 +67.1AdS Shrt n DWSH ... ... ... 25.59 24.53 8 24.74 -1.2AdS Micr n DWMC ... ... ... 26.52 23.69 2 24.95 +1.1AdvS Vice n ACT ... ... ... 29.50 24.23 11 26.58 +1.4Aegion AEGN ... ... 21 28.19 19.81 64 24.00 -5.6AegleaBio n AGLE ... ... ...dd 12.00 3.75 141 8.49 +56.9AehrTest h AEHR ... ... ... 4.10 2.12 41 2.45 -9.6Aemetis AMTX ... ... ...dd 3.12 .45 16 1.18 +115.5AeriePhm AERI ... ... ...dd 74.75 47.05 358 56.55 -5.4sAeroViron AVAV ... ... 55 119.95 41.53 692 119.83 +113.4AEtern g rs AEZS ... ... ...dd 3.25 1.12 52 1.65 -30.1Aethlon rs AEMD ... ... ...dd 2.12 .79 260 1.04 -8.2AeviGeno GNMX ... ... ...dd 2.65 .83 102 1.38 +15.0AffimedNV AFMD ... ... ...dd 7.35 1.15 737 4.35 +234.6Agenus AGEN ... ... ...dd 6.19 1.55 1031 1.91 -41.4AgileThr h AGRX ... ... ...dd 5.40 .23 2551 .37 -86.4Agilysys AGYS ... ... ...dd 16.87 10.42 272 16.00 +30.3AgiosPhm AGIO ... ... ...dd 99.82 51.62 198 71.67 +25.4AgroFresh AGFS ... ... 15 8.75 4.94 194 6.71 -9.3AgroFr wt AGFSW ... ... ... .63 .13 .50 +22.0AileronT n ALRN ... ... ... 15.48 1.98 202 3.33 -68.4Aimmune n AIMT ... ... ...dd 42.00 23.00 468 27.69 -26.8AirT Inc AIRT ... ... ...dd 35.74 16.90 1 32.50 +31.6AirTrnsp ATSG ... ... 53 27.67 19.17 218 22.16 -4.2AirMedia AMCN ... ... ...dd 2.80 .38 153 .42 -63.5Airgain n AIRG ... ... 51 12.98 7.31 25 12.73 +41.6AkamaiT AKAM ... ... 68 83.08 46.97 971 74.33 +14.3AkariTh rs AKTX ... ... ... 11.95 1.70 16 2.01 -53.5AkceaTh n AKCA ... ... ... 40.75 15.20 257 26.50 +52.6AkebiaTher AKBA ... ... ...dd 20.25 7.32 438 7.78 -47.7AkersBios AKER ... ... ...dd 1.82 .12 1156 .25 +88.1Akorn Inc AKRX ... ... 38 33.63 10.76 1857 13.38 -58.5Akoustis n AKTS ... ... ... 9.50 4.86 73 8.05 +29.2Alarm.cm n ALRM ... ... 56 59.05 33.39 667 55.84 +47.9AlaskCom ALSK ... ... 12 2.91 1.39 52 1.66 -38.1Albireo ALBO ... ... ... 39.87 20.25 52 32.86 +28.4Alcentra h ABDC .72 11.6 ...dd 11.24 5.75 44 6.22 -25.9AlderBioPh ALDR ... ... ...dd 20.87 9.55 912 16.35 +42.8AldeyraTh ALDX ... ... ... 9.55 5.55 74 7.85 +15.4Alexion lf ALXN ... ... 46 146.98 102.10 1019 120.82 +1.0Alico ALCO .24 .7 ...dd 34.80 25.55 23 33.30 +12.9AlignTech ALGN ... ... ...cc 393.98 180.31 470 385.96 +73.7AlimerSc h ALIM ... ... ...dd 1.46 .74 71 1.11 -16.5Alkermes ALKS ... ... ...dd 71.22 38.23 646 39.03 -28.7Allakos n ALLK ... ... ... 49.11 26.00 76 44.90 +43.7AllgnceBc n ABTX ... ... 31 46.85 34.00 16 43.65 +15.9AllegiantT ALGT 2.80 2.1 10 181.45 117.30 169 130.60 -15.6AllegMrg n ALGR ... ... ... 9.60 9.50 9 9.56 +.2AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .45 .34 .40 +8.1 AllegMrg un ALGRU ... ... ... 10.30 10.04 10.24 +2.0AllenaPh n ALNA ... ... ... 17.56 6.13 72 10.42 +3.6All MMA n AMMA ... ... ... 3.07 .15 473 .29 -75.2AllnceRes ARLP 2.08f 10.7 5 21.90 15.55 209 19.40 -1.5AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 1 2.26 +7.9AlliedMot AMOT .12 .2 49 51.80 24.43 24 50.10 +51.4Alliqua rs ALQA ... ... ...dd 4.50 1.58 2 2.40 +32.6AllotComm ALLT ... ... ...dd 6.55 4.74 19 6.24 +17.1AllscriptH MDRX ... ... ...dd 16.13 10.78 1748 14.74 +1.3AlnylamP ALNY ... ... ...dd 153.99 74.50 553 93.75 -26.2tAlphaOmg AOSL ... ... 10 18.72 12.19 91 12.03 -26.5Alphabet C GOOG ... ... 32 1273.89 909.70 1184 1161.22 +11.0Alphabet A GOOGL ... ... 35 1291.44 924.51 1583 1167.11 +10.8Alphatc rs ATEC ... ... ... 4.27 1.96 83 3.29 +23.7AlpImmu n ALPN ... ... ...dd 12.87 5.28 23 6.48 -42.1AlpsRtSec n SWIN ... ... ... 33.55 27.66 0 32.81 +10.3AltaMesa n AMR ... ... ...dd 10.79 4.04 1111 4.57 -53.9AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 62.80 9300 64.98 -7.0Altair A n ALTR ... ... ...dd 43.06 16.55 504 39.83 +66.5Altisrce n ASPS ... ... 2 37.86 23.18 41 33.82 +20.8AltraIndlM AIMC .68 1.6 24 53.70 37.80 5117 41.30 -18.1AmTrstFn AFSI .34 2.3 15 14.75 8.80 479 14.58 +44.8AmalBk n AMAL ... ... ... 19.62 16.00 122 18.66 +13.1Amarin AMRN ... ... ... 4.60 2.35 3874 2.76 -31.2Amazon AMZN ... ... ...cc 2050.50 931.75 4231 1941.05 +66.0AmbacF wt AMBCW ... ... ... 9.06 5.04 5.76 +.3AmbacFin AMBC ... ... 9 23.34 13.17 150 21.18 +32.5Ambarella AMBA ... ... ...cc 66.23 34.33 1116 35.55 -39.5Amdocs DOX 1.00 1.5 18 71.72 61.00 664 66.21 +1.1tAmedica rs AMDA ... ... ... 6.94 .27 2621 .26 -92.0Amedisys AMED ... ... 69 126.30 45.60 247 120.10 +127.9AMERCO UHAL 1.50e ... 18 400.99 317.43 51 355.55 -5.9AmeriHld n AMRH ... ... ... 13.50 .70 138 1.77 -42.9AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 8.6 20 6.50 5.25 135 5.80 -4.1AmCarM CRMT ... ... 16 89.85 39.58 77 80.15 +79.5AmAirlines AAL .40 1.0 7 59.08 35.64 5548 40.79 -21.6AmElTech AETI ... ... ...dd 2.53 .62 88 .69 -54.0sAmFinTr n AFIN .04p ... ... 17.17 13.15 894 17.51 +16.7AmerNtl AMNB 1.00 2.5 16 43.00 34.95 8 40.00 +4.4AmNatIns ANAT 3.28 2.6 22 134.03 112.89 20 128.10 -.1AmOutBr AOBC ... ... 42 16.90 8.32 1196 15.61 +21.6AmPubEd APEI ... ... 24 46.15 18.55 47 32.45 +29.5AmRailcar ARII 1.60 3.5 6 47.77 34.76 55 45.86 +10.1AmrRvr AMRB .20 1.3 28 17.50 12.21 0 15.36 +.8ASoft lf AMSWA .44 3.7 35 18.94 10.59 127 12.00 +3.2AmSupr rs AMSC ... ... ...dd 8.03 3.06 57 6.39 +76.0tAWoodmk AMWD ... ... 23 148.44 80.25 154 83.05 -36.2AmerisBc ABCB .40 .9 18 59.05 43.35 325 47.00 -2.5Amerisafe AMSF .88 1.4 25 67.82 52.00 55 63.85 +3.7AmrSvFin ASRV .08f 1.8 ... 4.55 3.85 13 4.40 +6.0AmSvFn pf ASRVP 2.11 7.4 ... 33.90 26.50 1 28.45 -1.9AmesNatl ATLO .92f 3.5 17 32.15 26.00 24 26.60 -4.5Amgen AMGN 5.28 2.6 18 204.42 163.31 1978 202.34 +16.4 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Wednesday, September 19, 2018

PAGE 66

AmicusTh FOLD ... ... ... 17.62 11.57 2200 11.79 -18.1AmkorTch AMKR ... ... 7 11.88 7.30 1588 7.74 -23.0Amphastar AMPH ... ... ... 20.45 14.40 144 18.58 -3.4AmpOnRt ef IBUY ... ... ... 54.55 35.84 295 52.97 +29.6AmtechSys ASYS ... ... ... 15.45 4.56 117 5.23 -48.1Amyris rs AMRS ... ... ...dd 9.22 2.82 537 7.36 +96.3AnalogDev ADI 1.92 2.1 24 103.59 80.95 2355 91.86 +3.2Anaptys n ANAB ... ... ... 134.00 32.16 355 88.08 -12.5Anavex rs AVXL ... ... ...dd 5.15 1.85 148 2.27 -29.5AnchBcWA ANCB ... ... 19 30.05 24.00 7 27.85 +12.3Andersons ANDE .66 1.7 30 41.70 29.60 77 38.65 +24.1AngioDyn ANGO ... ... ... 24.24 15.16 122 23.46 +41.1AnikaTh ANIK ... ... 20 69.81 28.54 66 40.98 -24.0Ansys ANSS ... ... 53 190.45 119.20 599 184.83 +25.2AntaresP ATRS ... ... ...dd 4.09 1.58 1163 3.36 +68.8Apellis n APLS ... ... ... 32.00 12.45 312 18.22 -16.0ApogeeE APOG .63 1.5 16 51.33 37.24 1873 42.48 -7.1ApollEnd rs APEN ... ... ... 9.65 3.75 12 7.40 +32.1ApolloInv AINV .60 10.9 ... 6.20 5.18 1000 5.51 -2.7ApolMed n AMEH ... ... ... 30.00 10.00 88 16.27 -32.2AppFolio n APPF ... ... ...cc 91.49 37.56 181 86.70 +108.9Appian A n APPN ... ... ... 43.61 19.62 317 35.98 +14.3Apple Inc AAPL 2.92 1.3 26 229.67 149.16 31481 218.24 +29.0ApplRecy h ARCI ... ... ...dd 1.68 .59 208 1.13 +8.7AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9ApldDNA APDN ... ... ...dd 3.45 1.10 312 1.23 -22.8AppGenTc AGTC ... ... ...dd 5.75 3.25 79 4.25 +18.1ApldMatl AMAT .80 2.0 11 62.40 37.39 9844 39.19 -23.3ApldOptoel AAOI ... ... 20 71.29 22.54 1230 32.54 -14.0tApproach AREX ... ... 9 4.21 1.96 334 2.02 -31.8Apptio n APTI ... ... ... 41.36 16.98 398 39.59 +68.3ApricusB rs APRI ... ... ...dd 3.34 .25 293 .28 -84.8AptevoTh n APVO ... ... ... 6.35 1.91 88 4.83 +13.9Aptinyx n APTX ... ... ... 32.25 17.35 188 28.78 +42.5AptoseB g APTO ... ... ...dd 4.55 1.30 269 2.57 +14.7AquaMetal h AQMS ... ... ...dd 8.17 1.42 119 2.65 +24.4AquaB Tc n AQB ... ... ...dd 9.99 2.25 55 2.68 -23.9AquestTh n AQST ... ... ... 20.70 14.75 202 16.07 +.1AquinoxPh AQXP ... ... ...dd 16.90 1.96 164 2.84 -75.9ArQule ARQL ... ... ...dd 7.21 .97 1084 5.02 +204.2Aradigm h ARDM ... ... ...dd 7.35 1.03 15 1.21 -81.9AratanaTh PETX ... ... ...dd 7.28 3.67 136 5.45 +3.6ArbutusB g ABUS ... ... ...dd 12.60 4.30 241 9.55 +89.1ArcBest ARCB .32 .7 16 51.45 28.50 264 47.00 +31.5ArcadB rsn RKDA ... ... ... 66.56 3.60 65 4.63 -15.8ArchCap s ACGL ... ... 27 34.20 25.71 1242 30.24 -.1ArchCap pfF ACGLO 1.36 5.7 ... 25.99 23.67 38 23.86 -5.8ArchC pfE ACGLP 1.31 5.6 ... 25.25 22.75 33 23.33 -7.1ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 6.35 2.26 24 4.40 +9.7ArcturusT rs ARCT ... ... ... 15.19 4.78 34 9.17 +15.3Ardelyx ARDX ... ... ... 8.65 3.58 405 3.90 -40.9ArenaPh rs ARNA ... ... ...dd 50.05 24.13 429 42.04 +23.8AresCap ARCC 1.56f 9.0 9 17.58 15.03 1377 17.25 +9.7Argenx n ARGX ... ... ...cc 103.00 21.25 391 87.30 +38.3AridisPh n ARDS ... ... ... 13.85 11.25 3 12.57 -3.3ArkRst ARKR 1.00 4.5 83 29.49 20.20 0 22.31 -17.5Arotech ARTX ... ... 22 4.35 2.70 92 3.40 -4.2ArrayBio ARRY ... ... ...dd 20.21 9.98 2825 14.67 +14.6ArrisIntl ARRS ... ... 30 30.00 22.33 934 26.37 +2.6ArrowFn AROW 1.04b 2.8 16 38.98 29.91 11 37.50 +13.8ArrCountR n DWCR ... ... ... 33.04 27.55 0 28.43 -5.9ArwDWATc DWAT .09e .7 ...q 12.50 11.21 12.46 +7.1ArrowPhm ARWR ... ... ...dd 22.39 3.01 961 18.84 +412.0tArsanis n ASNS ... ... 2 28.69 1.70 81 1.66 -87.0ArtesRes ARTNA .95 2.7 24 43.22 32.00 8 35.95 -6.8ArtsWay ARTW .05 1.9 ...dd 5.45 2.20 4 2.70 -9.5AscenaRtl ASNA ... ... ...dd 5.29 1.69 1169 4.04 +71.9Ascendis n ASND ... ... ... 76.99 27.74 78 67.83 +69.3tAscentCap ASCMA ... ... ... 14.15 .95 209 .88 -92.4AsiaPWire APWC .08e 3.0 ... 3.05 2.26 1 2.65 -3.6AspenGp n ASPU ... ... ... 9.61 5.85 158 6.64 -25.6AspenTech AZPN ... ... 31 118.86 61.71 828 113.90 +72.1AssembBio ASMB ... ... ...dd 67.36 27.00 269 35.04 -22.6AssertThr ASRT ... ... ...dd 9.48 4.31 588 5.89 -26.8AstaFd lf ASFI 5.30e ... ... 5.30 2.80 4 3.95 +14.7Astec ASTE .44f .9 18 64.80 44.92 164 51.28 -12.3AstroNova ALOT .28 1.3 45 23.95 11.00 10 22.05 +59.2Astronics ATRO ... ... 47 49.45 28.12 140 43.54 +5.0Astrotch rs ASTC ... ... ... 8.15 1.64 21 3.22 -3.9AsureSftw h ASUR ... ... ...dd 19.78 10.08 159 13.16 -6.8AtaraBioth ATRA ... ... ...dd 54.45 12.65 529 39.70 +119.3athenahlth ATHN ... ... 87 163.94 111.61 3275 135.27 +1.7Athenex n ATNX ... ... ... 20.90 13.28 202 16.44 +3.4Athersys ATHX ... ... ...dd 3.09 1.29 542 1.87 +3.3AtlanAmer AAME .02 .7 ...dd 4.00 2.20 1 2.95 -13.2AtlCapBc n ACBI ... ... 24 21.60 15.20 44 17.75 +.9AtlanticaYd AY 1.26e 6.1 31 25.99 18.00 227 20.60 -2.9Atlanticus ATLC ... ... ... 3.83 1.52 10 2.79 +16.3AtlasAir AAWW ... ... 7 75.29 50.65 231 63.35 +8.0AtlasFin AFH ... ... ...dd 21.50 8.05 29 10.30 -49.9AtlasFin pf AFHBL 1.66 6.5 ... 27.87 24.43 0 25.71 -1.3Atlassian n TEAM ... ... ...dd 95.00 33.61 1659 92.40 +103.0Atomera n ATOM ... ... ...dd 8.00 2.45 12 4.90 +13.2AtriCure ATRC ... ... ...dd 35.17 14.88 339 34.35 +88.3Atrion ATRI 5.40f .8 51 694.25 516.85 5 641.95 +1.8AttisInd hn ATIS ... ... ... 3.63 .23 169 .26 -75.5AttisI wt h ATTSW ... ... ... .26 .12 .14 -12.5Attunity ATTU ... ... ...dd 22.11 6.27 269 19.14 +174.2aTyrPhm h LIFE ... ... ... 6.50 .60 206 .76 -78.4AubNB AUBN .96 2.5 17 53.96 33.22 70 38.61 -.7Audentes n BOLD ... ... ...dd 46.18 23.89 225 40.05 +28.2AudioEye n AEYE ... ... ... 10.24 7.00 8 8.85 +21.2AudCodes AUDC .20p ... 25 11.48 6.15 135 9.71 +31.9AuriniaPh AUPH ... ... ...dd 7.60 4.41 518 5.68 +25.4AuroraMob n JG ... ... ... 11.72 5.00 45 8.20 -6.8AutoWeb AUTO ... ... 9 9.91 2.88 50 3.40 -62.3Autodesk ADSK ... ... ...dd 159.94 101.55 1433 148.79 +41.9Autolus n AUTL ... ... ... 33.50 19.17 8 29.05 +16.2AutoData ADP 2.76f 1.9 39 148.30 106.25 1128 147.56 +25.9tAvadelPh AVDL ... ... ...dd 11.93 4.20 120 4.29 -47.7tAveThera n ATXI ... ... ... 5.90 2.65 26 3.53 -2.5AVEO Ph h AVEO ... ... ...dd 4.15 1.86 1456 2.87 +2.9AviatNet rs AVNW ... ... ...dd 19.07 12.90 23 16.60 +9.4AvidBios rs CDMO ... ... ...dd 8.44 2.24 614 6.55 +68.8AvidB pfE CDMOP 2.63 11.8 ... 27.00 21.24 22.27 -8.7AvidTech AVID ... ... ...dd 7.65 3.99 212 5.46 +1.3Avingr nrs AVGR ... ... ...dd 25.20 .95 205 1.40 -80.8AvisBudg CAR ... ... 11 50.88 29.94 1676 33.52 -23.6AvistaHl un AHPAU ... ... ... 10.45 10.00 10.25 -.5AvistaHl wt AHPAW ... ... ... .45 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.40 9.28 10 10.12 +2.0Avnet AVT .80f 1.7 13 49.41 35.67 755 47.30 +19.4AvroBio n AVRO ... ... ... 44.01 26.51 220 41.50 +33.0Aware AWRE ... ... 32 5.00 3.00 5 3.60 -20.0Axcelis rs ACLS ... ... 6 37.05 18.35 375 20.40 -28.9AxoGen AXGN ... ... ...dd 56.85 18.10 667 35.50 +25.4AxonEntpr AAXN ... ... ...cc 76.45 20.57 570 69.08 +160.7AxosFinl BOFI ... ... 15 45.18 24.20 352 35.62 +19.1AxosF pf BOFIL 1.56 6.1 ... 28.33 25.19 3 25.73 -.3Axovant n AXON ... ... ...dd 27.98 1.02 694 2.09 -60.3AxsomeT n AXSM ... ... ...dd 6.45 2.05 78 3.30 -41.1AytuBioS rs AYTU ... ... ... 136.40 2.73 33 2.73 -93.9AzurRx n AZRX ... ... ... 5.25 2.20 36 2.65 -27.1B -:B Comm BCOM 3.58e ... ... 20.49 6.27 1 9.63 -47.6BRileyFn RILY .49e 2.2 23 23.70 15.75 29 22.05 +21.8BRileyF 7.5 RILYL 1.88 7.4 ... 26.84 25.02 6 25.57 -1.7BRiley27 n RILYZ 1.88 7.4 ... 26.20 24.76 5 25.41 -1.8BRileyF27 n RILYG ... ... ... 25.90 24.49 0 25.12 -1.0BRiley23 RILYH 1.84 7.1 ... 26.50 25.07 5 26.03 +3.7BRileyFn pf RILYI ... ... ... 25.18 24.85 7 25.08 +.8BCB Bc BCBP .56 4.0 15 16.10 12.65 14 14.15 -2.4BFC Cp pf BANFP 1.80 6.5 ... 33.54 26.05 0 27.61 +.3BGC Ptrs BGCP .72 6.0 ...dd 16.97 10.39 2505 12.00 -20.6BIO-key n BKYI ... ... ... 3.64 1.20 4 1.55 -12.4BJsRest BJRI .44 .6 30 76.50 28.85 327 73.65 +102.3BMC Stock BMCH ... ... 23 25.70 17.10 166 21.38 -15.5BOK BOKF 2.00f 1.9 17 107.00 80.11 116 103.01 +11.6BOK 56 n BOKFL 1.34 5.4 ... 26.09 24.47 15 24.62 -3.9BOS Ltd BOSC ... ... ...dd 2.97 1.63 12 2.48 +13.2BSB Bcp BLMT ... ... 19 36.50 27.75 13 32.90 +12.5Baidu BIDU ... ... 8 284.22 207.74 2103 216.88 -7.4sBalchem BCPC .42f .4 51 115.29 70.23 111 116.69 +44.8BallardPw BLDP ... ... ...dd 5.94 2.57 1034 3.90 -11.6BncFstOK s BANF 1.20f 2.0 20 65.70 50.80 80 60.75 +18.8Bancorp34 n BCTF 1.25e ... ... 17.25 14.00 0 16.20 +9.8BncpBnk lf TBBK ... ... ...dd 12.00 7.86 218 9.73 -1.5Bandwith n BAND ... ... 45 55.44 18.05 80 55.25 +139.0tBankOZK OZK .80f 2.1 12 53.70 38.43 1120 38.31 -20.9BkCmcCA BOCH .16 1.3 16 13.21 10.10 32 12.70 +10.4BankMarin BMRC 1.28f 1.5 23 90.85 63.50 6 86.45 +27.1BkMont36 n BMLP 3.43e 6.7 ... 53.32 43.00 51.22 +7.3BkPrince n BPRN ... ... ... 35.45 30.00 7 31.17 -9.2BankSC BKSC .60 2.9 20 22.50 15.96 2 20.49 +16.7BkofJames BOTJ .24 1.5 16 18.00 13.87 3 16.15 +8.2BankFncl BFIN .36f 2.3 24 18.62 14.79 26 15.93 +3.8BankwellF BWFG .48 1.5 15 37.95 30.11 8 31.35 -8.7Banner Cp BANR 1.40a 2.2 19 67.11 52.20 179 63.64 +15.5Baozun n BZUN ... ... ...cc 67.41 26.77 1263 44.41 +40.7BiPTrLBear DLBS ... ... ...q 22.73 14.71 5 21.40 +31.0BiP10yTBear DTYS ... ... ...q 24.96 15.83 42 23.94 +31.2BiP2yrTBull DTUL ... ... ...q 61.24 56.03 56.75 -6.2BiPTrSteep STPP ... ... ...q 35.49 29.06 29.45 -4.2BiPUrFlat FLAT ... ... ...q 65.13 60.23 65.13 +5.5BiP10yTBull DTYL ... ... ...q 77.88 72.11 72.62 -5.8BiP2yrTBear DTUS ... ... ...q 41.52 31.10 0 40.19 +14.7BiPTrLBull DLBL ... ... ...q 78.32 75.08 75.08 -4.1BarIvrsUST TAPR ... ... ...q 30.68 21.14 4 28.98 +31.9BarHilc n BHAC ... ... ... 12.00 10.30 10.83 +3.7BarHilc rt BHACR ... ... ... .45 .10 0 .23 +43.8BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4BarHilc un BHACU ... ... ... 28.81 8.52 10.52 +1.2BarrettB lf BBSI 1.00 1.5 27 98.76 52.86 46 64.79 +.5tBassettF BSET .50f 2.4 32 41.30 21.03 26 20.90 -44.4BayCom n BCML ... ... 57 26.94 22.50 60 25.76 +11.5BeacnRfg BECN ... ... 21 66.48 35.04 697 39.45 -38.1BeasleyB BBGI .20 2.8 2 14.40 6.00 22 7.10 -47.0BedBath BBBY .64 3.4 6 28.94 16.52 5798 18.56 -15.6BeiGene n BGNE ... ... ...dd 220.10 77.54 247 160.75 +64.5BelFuse A BELFA .24 1.1 22 29.90 15.24 14 21.50 -1.5BelFuseB BELFB .28 1.1 25 33.45 17.10 25 26.00 +3.3Belleroph n BLPH ... ... ...dd 3.30 .47 634 1.18 -54.3BellicumP BLCM ... ... ...dd 13.30 5.02 279 6.28 -25.3BenefBncp BNCL .24a 1.4 ... 18.60 14.75 300 17.10 +4.0Benetfoc BNFT ... ... ...dd 44.70 21.75 242 41.10 +52.2Benitec wt BNTCW ... ... ... .47 .11 .45 +12.5BenitecB n BNTC ... ... ... 4.90 1.85 2 2.40 -18.9BerryPet n BRY ... ... ... 16.73 11.71 731 16.34 +23.3Beyondsp n BYSI ... ... ... 40.87 19.15 5 25.40 -12.7tBig 5Sprt BGFV .60 12.5 5 9.75 4.95 824 4.80 -36.8BigRockP n BRPA ... ... ...dd 10.93 9.58 10.00 +3.3BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 .50 +35.1BigRock un BRPAU ... ... ... 11.00 9.99 10.70 +4.5Bilibili n BILI ... ... 49 22.70 9.09 3948 13.76 +22.4BioTechne TECH 1.28 .6 60 201.90 119.01 183 197.35 +52.3BioDlvry lf BDSI ... ... ...dd 3.20 1.70 1118 2.63 -11.0BioHiTch n BHTG ... ... ...dd 5.76 2.68 91 3.62 -20.4BioLifeSol BLFS ... ... ...dd 26.35 4.63 225 17.90 +198.3BioLneRx h BLRX ... ... ... 1.34 .78 353 .91 -17.0BioXcelT n BTAI ... ... ...dd 14.79 6.76 8 8.06 -26.9BioanlySys BASI ... ... 34 2.95 1.37 12 1.70 -30.6Bioblast rs ORPN ... ... ... 5.99 1.03 5 1.28 -44.0Biocept rs BIOC ... ... ... 40.50 2.86 58 2.97 -85.7Biocryst BCRX ... ... ...dd 8.13 4.12 348 7.15 +45.6Biofront n BFRA ... ... ... 17.98 11.25 2 13.65 +12.1Biogen BIIB ... ... 21 388.67 249.17 1207 336.89 +5.8BioMarin BMRN ... ... ...dd 106.20 75.81 1277 99.56 +11.7Biomeri n BMRA ... ... ... 9.32 2.68 3 3.39 -9.4Bionano n BNGO ... ... ... Bionano un BNGOU ... ... ... 8.00 5.40 32 7.34 +19.3BiondVax n BVXV ... ... ... 7.85 4.60 2 5.77 +7.6BiondVx wt BVXVW ... ... ... 2.68 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.26 1.80 521 3.02 +3.8BioSpecif BSTC ... ... 35 62.50 38.05 29 58.23 +34.4BiostrPh rs BSPM ... ... ...dd 5.97 1.18 47 1.88 +6.2BioTelem BEAT ... ... ...cc 62.80 23.30 435 61.65 +106.2sBisnCap n BCAC ... ... ... 10.25 9.67 1 10.30 +4.4 BisnCap wt BCACW ... ... ... .40 .30 .36 BisnCap un BCACU ... ... ... 11.37 10.20 10.83 +5.5BisnCap rt BCACR ... ... ... .54 .25 301 .45 +18.7BlackBox BBOX .48 51.6 ...dd 4.15 .75 238 .93 -73.8BlRidgAc n BRAC ... ... ... 9.88 9.52 9.85 +2.1BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 .37 +33.2BlRidgA un BRACU ... ... ... 11.35 9.97 11.16 +10.0BlackLin n BL ... ... ... 57.09 31.53 221 55.54 +69.3BlkRkCap BKCC .72 11.8 87 7.57 5.48 502 6.08 -2.4BlTCP Cap TCPC 1.44 10.1 10 16.71 13.72 209 14.24 -6.8Blckbaud BLKB .48 .5 69 120.35 82.90 357 104.23 +10.3BlinkCh n BLNK ... ... ...dd 8.65 1.28 546 2.44 -21.8BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.8 16 25.00 16.30 1654 19.89 -6.8Blucora BCOR ... ... ...cc 40.60 19.05 338 36.65 +65.8BlueBird BLBD ... ... 11 26.95 15.66 218 25.65 +28.9BlueHBcp BHBK .80 3.5 29 23.90 18.45 35 22.80 +13.4BluebBio BLUE ... ... ...dd 236.17 119.90 729 140.00 -21.4BlueknEP BKEP .32m 13.1 ... 5.95 2.35 75 2.45 -52.0Bluekn pf BKEPP .72 10.9 ... 8.00 5.99 9 6.53 -16.0BlueprtM n BPMC ... ... ...dd 109.00 57.44 454 70.96 -5.9Boingo WIFI ... ... ...dd 35.98 20.02 285 34.84 +54.8Bojangles n BOJA ... ... 8 16.20 11.35 179 13.45 +14.0BonsoElec BNSO ... ... ... 5.04 2.06 1 3.14 +28.2BookingHl BKNG ... ... 27 2228.99 1630.56 299 1911.11 +10.0BorqsTch BRQS ... ... 76 10.00 4.00 4.55 -16.5BosOma n BOMN ... ... ... 35.49 15.27 55 29.95 -7.5BostPrv BPFH .48 3.5 18 17.85 13.70 398 13.80 -10.7BostPrv wt BPFHW ... ... ... 11.39 8.54 8.54 -11.2sBttmlnT EPAY ... ... 96 69.70 30.54 396 69.79 +101.2Boxlight n BOXL ... ... ...dd 17.40 2.94 41 3.09 -46.6Brainstorm BCLI ... ... ...dd 5.35 2.88 38 4.03 +2.8BridgeBcp BDGE .92 2.7 18 38.00 30.96 26 34.70 -.9Bridglne rs BLIN ... ... ... 4.45 .79 65 1.02 -58.0BridgBcs n BWB ... ... ... 13.87 12.29 41 12.70 +.6BridgfdFds BRID ... ... 17 21.55 11.76 23 16.95 +35.1Brightcove BCOV ... ... ...dd 10.75 6.30 158 8.30 +16.9BrghtFn n BHF ... ... ...dd 67.55 39.24 1087 43.26 -26.2BrghtFn pf n BHFAL ... ... ... 25.05 24.88 255 24.93 -.3BroadcInc AVGO 7.00 2.9 ... 285.68 197.46 5050 239.73 -6.7BroadVis BVSN ... ... ...dd 4.50 1.60 4 1.60 -55.6BrdwyFn h BYFC ... ... ...cc 2.60 1.38 17 1.60 -32.2BroadwdE BWEN ... ... ...dd 4.11 2.01 11 2.23 -18.0BrkdPrp BPY 1.26 6.2 ... 24.96 18.13 5370 20.25 -8.6BrkdPr A n BPR ... ... ... 21.16 19.19 1742 20.20 -2.9BrdPr pf n BPRAP 1.59 6.5 ... 25.00 24.17 16 24.32 -1.5BrklneB BRKL .40 2.3 19 19.35 14.35 216 17.55 +11.8BrooksAuto BRKS .40 1.1 36 39.75 21.75 715 35.28 +47.9BrukerCp BRKR .16 .5 31 36.53 28.13 516 34.90 +1.7BrynMawr BMTC 1.00f 2.1 27 50.35 40.75 53 47.75 +8.0Bsquare BSQR ... ... ...dd 5.55 1.75 13 2.25 -51.6BldrFstSrc BLDR ... ... 14 23.28 15.26 866 16.17 -25.8BusinFst n BFST .32 1.2 43 30.00 23.10 42 26.87 +6.4C -:C&F Fnc CFFI 1.44f 2.5 18 67.40 45.28 6 58.60 +1.0CA Inc CA 1.02 2.3 22 44.25 31.45 2361 44.01 +32.2CAS Med CASM ... ... ...dd 2.70 .59 49 1.96 +154.5CASI Phr h CASI ... ... ...dd 8.89 1.40 296 5.74 +76.6CB FnSvcs CBFV .88 2.8 21 36.95 27.46 6 31.85 +6.2CBAK En h CBAK ... ... ... 2.35 .49 52 .70 -52.7CBTX Inc n CBTX .20 .5 ... 38.71 27.00 129 37.59 +26.7CDK Globl CDK .60 .9 25 76.04 59.84 938 64.00 -10.2CDW Corp CDW .84 .9 31 90.50 61.91 1068 89.27 +28.5CEVA Inc CEVA ... ... 29 51.80 26.10 74 28.40 -38.5CH Robins CHRW 1.84 1.9 29 101.20 71.31 694 97.19 +9.1CHF Sol rs CHFS ... ... ...dd 24.45 .93 26 1.12 -67.6CHS Inc pf CHSCP 2.00 6.7 ... 30.98 28.89 17 29.75 -1.3CHS pfB CHSCO 1.97 7.0 ... 29.83 27.78 11 28.32 -1.7CHS pfB2 CHSCN 1.78 6.5 ... 29.20 26.16 9 27.50 +.5CHS pfB3 CHSCM 1.69 6.4 ... 27.89 25.56 10 26.33 -.5CHS pfB4 CHSCL 1.88 6.9 ... 29.15 27.15 29 27.32 -2.9CIM CmTr CMCT .50a 3.7 37 20.40 11.75 34 13.55 -29.1CIM CT pfL CMCTP ... ... ... 0 27.75 CLPS Inc n CLPS ... ... ... 17.35 4.70 38 13.20 +139.6CM Finan CMFN 1.00 11.2 8 9.90 7.40 43 8.90 +9.2CM Fin23 n CMFNL ... ... ... 27.77 25.01 16 25.34 +1.0CM SevSt n CMSS ... ... ... 11.00 9.59 1 10.04 +4.0CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 11.00 9.93 11.00 +10.4CM SevSt rt CMSSR ... ... ... .65 .01 .55 +71.9CME Grp CME 2.80a 1.6 38 177.36 130.37 1123 172.40 +18.0CNBFnPA CCNE .68f 2.3 16 32.86 25.25 14 29.75 +13.4CPI Crd rs PMTS ... ... ... 7.80 1.93 24 3.61 -1.8CPS Tech CPSH ... ... 26 2.20 1.04 7 1.55 -6.7CRA Intl CRAI .68 1.3 26 58.75 38.27 22 53.90 +19.9CRISPR n CRSP ... ... ... 73.90 16.16 620 53.18 +126.5CSG Sys CSGS .84 2.0 26 48.82 36.38 171 41.31 -5.7CSI Comp CCLP .75 14.5 ...dd 8.05 4.51 122 5.17 -5.5CSP Inc CSPI .60f 4.3 30 18.89 8.75 5 13.84 -12.5CSW Ind n CSWI ... ... 37 57.20 41.57 47 53.70 +16.9CSX CSX .88 1.2 11 76.24 48.26 5146 74.11 +34.7CTI BioP rs CTIC ... ... ...dd 5.36 1.70 234 1.88 -29.9CTI Inds CTIB ... ... ... 5.09 3.25 1 3.65 -10.3CUI Glbl CUI ... ... ...dd 4.35 2.14 59 2.35 -14.5CVB Fncl CVBF .56 2.4 20 25.49 21.06 504 23.55 CVD Eqp CVV ... ... 15 13.50 5.25 21 6.11 -47.4CabotMicro CCMP 1.60 1.5 32 123.76 73.70 204 105.44 +12.1Cadence CDNS ... ... 45 47.40 35.49 1575 45.22 +8.1Cadiz h CDZI ... ... ...dd 14.75 8.85 57 10.55 -26.0CaesarStne CSTE .44e 2.1 44 30.45 12.50 374 21.00 -4.5CaesarsEnt CZR ... ... ...dd 14.50 8.55 14767 10.80 -14.6CafePress PRSS ... ... ...dd 2.30 1.12 2 1.24 -32.8Cal-Maine CALM 2.52e 5.0 23 52.30 38.51 387 50.40 +13.4Caladriu rs CLBS ... ... ...dd 11.65 2.63 51 6.03 +71.8CalaCvHi CHY 1.20 9.0 ...q 13.73 10.60 236 13.28 +12.1CalaCvOp CHI 1.14 9.0 ...q 12.94 10.01 252 12.64 +13.0CalaCv&Inc CCD 2.00 9.1 ...q 22.99 18.15 109 21.87 +9.0CalaGDyIn CHW .84 9.2 ...q 9.87 8.57 168 9.15 +.8CalaGTR CGO 1.20 8.4 ...q 16.34 13.18 9 14.27 -5.2CalaStrTR CSQ .99 7.4 ...q 13.56 11.00 296 13.30 +10.1CalAmp CAMP ... ... 29 25.45 19.31 153 22.55 +5.2CalavoGr h CVGW .95f .9 42 108.00 68.70 169 104.75 +24.1Calithera CALA ... ... ...dd 18.35 4.05 293 4.75 -43.1CalumetSp CLMT ... ... ...dd 9.95 6.10 229 6.40 -16.9CalvUSInc n CRUSC ... ... ... 100.02 99.98 100.02 Calyxt n CLXT ... ... ... 31.89 13.09 65 16.00 -27.4CambLrn ABCD 1.36 10.9 40 13.98 5.19 70 12.47 +119.5CambrBc n CATC 2.00f 2.3 ... 95.06 70.00 7 86.70 +8.6CamdnN s CAC 1.20 2.8 22 47.86 40.00 21 43.50 +3.3Camtek h CAMT .56 6.7 13 11.11 4.70 156 8.31 +45.3CdnSolar CSIQ ... ... 6 19.09 11.37 318 14.88 -11.7CancrGen h CGIX ... ... ...dd 3.50 .82 702 1.08 -41.6CantbryPk CPHC .28 1.8 24 17.72 11.45 0 15.50 -4.6tCpStarFn n CSTR .04p ... 47 22.22 16.62 34 16.60 -20.1CapCtyBk CCBG .36f 1.5 21 26.50 20.69 12 23.80 +3.7CapProd CPLP .32 11.4 16 3.63 2.72 243 2.81 -16.4CapSwst CSWC 1.36f 7.2 19 19.80 14.85 54 18.90 +14.2CapitalaF CPTA 1.00 11.2 13 10.00 6.88 106 8.96 +23.1Capitala22 CPTAL 1.50 6.0 ... 25.97 24.13 17 25.00 -.8CapF cv22 CPTAG 1.44 6.1 ... 25.15 24.25 23.74 -4.5CapFedFn CFFN .34a 2.6 21 15.11 12.19 219 12.99 -3.1Capricor CAPR ... ... ...dd 4.25 .97 86 1.15 -27.2CpstnTur rs CPST ... ... ...dd 1.90 .59 599 .93 +21.2CarGurus n CARG ... ... ...cc 56.17 25.85 733 52.54 +75.3sCaraThera CARA ... ... ...dd 22.29 11.11 1219 22.38 +82.8CarbBlk n CBLK ... ... ...dd 35.00 19.76 208 23.00 -3.9Carbonite CARB ... ... ...cc 43.63 19.25 158 40.85 +62.7CardiovSys CSII ... ... ... 40.00 20.58 194 38.06 +60.7Cardlytc n CDLX ... ... ...dd 28.29 11.10 416 26.06 +94.9Cardtronic CATM ... ... 23 39.10 15.80 612 32.22 +74.0CareTrust CTRE .82 4.5 36 19.76 12.73 293 18.15 +8.3CareDx h CDNA ... ... ...dd 27.55 2.77 639 27.14 +269.8CareerEd CECO .30f 2.1 ...dd 19.07 9.00 264 14.36 +18.9CarlyleGp CG 1.38e 5.8 9 25.90 19.50 457 23.60 +3.1CarlGp pfA TCGP 1.47 6.4 ... 25.85 22.89 58 23.06 -9.1CaroFin s CARO .28 .7 20 45.58 31.60 97 39.67 +6.8CarolTrBk CART ... ... 31 10.00 7.40 8 8.44 -11.6Carrizo CRZO ... ... 51 31.57 13.27 1231 24.39 +14.6CarrolsRst TAST ... ... 19 16.40 9.90 138 14.65 +20.6CarverBc lf CARV ... ... 40 11.94 2.01 17 4.02 +38.2CasaSys n CASA ... ... 84 34.21 11.26 853 15.92 -10.4CasellaW CWST ... ... ...dd 33.94 16.64 107 32.24 +40.1Caseys CASY 1.16 .9 31 130.50 90.42 587 127.76 +14.1CassInfo CASS 1.04 1.6 32 74.49 54.37 13 66.41 +14.1Catabasis n CATB ... ... ... 3.78 .61 230 .77 -48.3CatalstB rs CBIO ... ... ...dd 37.00 3.80 200 9.44 -30.8CatalystPh CPRX ... ... ...dd 4.51 2.18 483 3.10 -20.7sCatasys n CATS ... ... ... 13.44 3.30 355 13.22 +252.5CathayGen CATY .96 2.3 16 45.59 36.65 287 42.25 +.2CathGn wt CATYW ... ... ... 24.59 20.23 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 38 261.80 136.20 50 254.90 +67.0CecoEnv CECE .30 3.7 ... 9.42 4.00 85 8.05 +56.9Celcuity n CELC ... ... ... 29.86 11.10 27 29.25 +54.4Celgene CELG ... ... 26 147.17 74.13 2973 87.61 -16.1Celgene rt CELGZ ... ... ... 2.65 .11 23 1.50 +54.6CelldexTh CLDX ... ... ...dd 3.26 .40 1206 .42 -85.3CellectBio n APOP ... ... ... 13.50 4.40 4 5.06 -27.7CellectB wt APOPW ... ... ... 4.31 1.84 2.41 +14.0Cellct wt rs CLRBW ... ... ... .25 .10 .10 Celct wtA CLRBZ ... ... ... .85 .39 .49 -1.6Cellectar rs CLRB ... ... ... 20.40 2.03 197 2.28 -83.4Cellectis n CLLS ... ... ...dd 38.85 22.62 183 28.58 -2.0CallularBio CBMG ... ... ...dd 23.00 9.15 25 19.50 +73.3Celsion rs CLSN ... ... ...dd 6.06 1.45 227 2.83 +5.6CelsiusH n CELH ... ... ... 6.27 3.05 29 4.28 -18.5Celyad n CYAD ... ... ... 64.75 25.55 12 28.56 -33.7Cemtrx wt CETXW ... ... ... .51 .20 .27 +3.8Cemtrex rs CETX .02p ... 5 3.57 1.30 39 1.51 -40.8Cemtrx pf CETXP .58t ... ... 7.05 3.50 0 3.83 -24.2CntRsDvA CDEV ... ... ... 22.14 15.78 2355 21.02 +6.2CntrStBk CSFL .40 1.3 ... 32.27 24.94 711 29.70 +15.4CEurMed CETV ... ... ...dd 5.20 3.40 80 3.65 -21.5CentrlFd rs CFBK ... ... 33 16.75 12.32 18 16.15 +6.8CentGard lf CENT ... ... 21 45.02 34.81 110 39.02 +.3CenGrdA lf CENTA ... ... ... 41.97 32.57 302 36.08 -4.3CntlVyCm CVCY .32f 1.5 17 22.75 18.05 22 21.61 +7.1CentAl CENX ... ... 20 24.77 11.04 4130 12.94 -34.1CntyBcMA CNBKA .48 .7 ... 89.40 67.00 4 71.45 -8.7CentCas CNTY ... ... 47 9.85 6.75 240 7.49 -18.0CeragonN CRNT ... ... ... 4.15 1.64 260 2.80 +41.4Cerecor n CERC ... ... ...dd 5.74 .67 33 4.72 +47.5Cerecor wtA CERCW ... ... ... .60 .02 .26 -14.7Cerner CERN ... ... 33 73.86 52.05 1540 64.38 -4.5CerusCp CERS ... ... ...dd 8.05 2.43 595 7.25 +114.5CescaTh h KOOL ... ... ... 6.44 .22 149 .41 -86.5sChaisma n CHMA ... ... ...dd 2.95 1.20 309 3.05 +79.4sChampO hrs CSBR ... ... ...dd 11.80 3.05 690 12.30 +217.0Changyou CYOU ... ... 5 27.93 12.68 227 13.56 -45.4Chantic rs BURG ... ... ... 5.15 1.81 6 2.51 -4.4CharlsCol h CTHR ... ... ...dd 1.60 .80 58 .90 -33.3ChartInds GTLS ... ... 52 80.31 34.66 286 77.29 +64.9ChartCm n CHTR ... ... ...cc 396.64 250.10 1950 328.79 -2.1ChkPoint CHKP ... ... 23 120.81 93.76 1309 119.66 +15.5CheckC wt CHEKW ... ... ... .60 .15 .33 +80.6CheckC nrs CHEK ... ... ... 24.00 3.08 847 3.80 -63.6ChckPnt n CKPT ... ... ... 9.50 2.22 90 4.24 +9.3Cheesecake CAKE 1.32f 2.5 17 60.19 40.07 419 53.61 +11.3sChefsWhs CHEF ... ... 74 36.15 16.15 289 36.75 +79.3Chembio CEMI ... ... ...dd 11.55 5.75 21 9.85 +20.1ChemFinl CHFC 1.36f 2.5 17 59.83 47.00 193 54.61 +2.1ChemoCntx CCXI ... ... 43 15.08 5.42 354 11.52 +93.6ChemungF CHMG 1.04 2.5 24 56.83 39.01 12 41.66 -13.4Cherokee h CHKE .20 25.6 ...dd 3.60 .38 321 .78 -58.9ChkSoup n CSSE .45p ... ...dd 11.41 6.19 8 10.45 +16.1ChkSoup pf CSSEP 2.44 9.5 ... 26.56 24.05 4 25.73 +3.3ChildPlace PLCE 2.00 1.6 28 161.65 99.90 431 123.40 -15.1Chimerix CMRX ... ... ...dd 5.94 3.57 125 3.78 -18.4ChAdvCns CADC ... ... ...dd 10.20 1.60 10 4.15 -3.5tChinaAuto CAAS ... ... 6 5.51 3.64 21 3.59 -25.2ChinaBio CBPO ... ... 22 107.44 71.85 257 82.00 +4.1ChinCer rs CCCL ... ... ... 4.28 1.25 18 1.28 -46.4ChiCmCr h GLG ... ... ... 4.00 .46 19 .68 -50.4ChiCustR n CCRC ... ... ... 35.10 7.90 24 9.51 -44.2tChiFnOnl JRJC ... ... ...dd 4.14 1.70 75 1.70 -36.6ChinaHGS HGSH ... ... 2 4.48 1.18 11 1.26 +2.6ChnaIntNt n CIFS ... ... ... 66.10 7.99 381 9.00 -78.5ChinaJJ h CJJD ... ... ...dd 1.79 1.17 208 1.49 +20.2 tChinLend h CLDC .32e 37.6 ... 7.75 .85 32 .85 -72.6ChinaNRes CHNR ... ... ... 4.23 1.65 8 1.85 -30.7ChiRecy rs CREG ... ... ... 9.39 .95 52 1.15 -59.0ChnaTcF rs CNTF ... ... ... 4.07 1.75 10 2.21 -14.6ChXDPlas CXDC ... ... 3 5.00 3.13 4 3.75 -18.5ChiCache lf CCIH ... ... ...dd 4.75 .78 15 1.06 -37.3ChinaNt rs CNET ... ... ...dd 11.90 .94 32 1.90 +74.3ChipMOS IMOS 1.97e 13.5 19 21.90 12.69 51 14.64 -17.1ChromaDx n CDXC ... ... ... 7.24 3.19 188 3.75 -36.2ChrchllD CHDN 1.52f .5 33 314.60 198.90 73 278.55 +19.7ChuysHldg CHUY ... ... 29 34.10 19.03 112 28.15 +.4CideraTh n CDTX ... ... ...dd 8.80 3.65 71 4.20 -38.2Cimpress CMPR ... ... ...cc 171.76 94.93 96 144.05 +20.2sCinnFin CINF 2.12 2.7 22 78.04 66.33 430 77.98 +4.0Cinedigm rs CIDM ... ... ... 1.81 .98 1 1.28 -15.0Cintas CTAS 1.62f .8 37 217.34 133.70 532 214.88 +37.9Cirrus CRUS ... ... 14 58.80 34.78 674 38.99 -24.8Cisco CSCO 1.32f 2.8 24 48.06 32.26 16308 47.46 +23.9CitiTrends CTRN .32 1.1 24 34.90 18.45 100 30.41 +14.9CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 1.12 88 1.35 -64.5Citiz&Nthn CZNC 1.08 4.0 20 28.99 22.00 7 27.10 +12.9CtzCmtyBc CZWI .20f 1.4 17 14.25 13.00 5 14.09 +4.4CitizFst CZFC .28e 1.1 16 26.83 21.51 1 26.25 +9.4CitizHold CIZN .96 4.1 17 25.90 21.18 1 23.15 +.2CitrixSy s CTXS ... ... 31 116.82 75.19 1032 110.85 +26.0CtyHld CHCO 1.84 2.4 22 83.27 64.32 32 77.55 +14.9CivistaBcsh CIVB .28 1.2 17 25.88 20.41 28 22.93 +4.2Civista pf CIVBP 1.63 2.1 ... 80.00 62.00 76.25 +3.1Clarus CLAR .03p ... ... 11.30 6.35 113 10.75 +36.9CleanEngy CLNE ... ... ...dd 4.05 1.31 650 2.60 +28.1ClearOne CLRO .28 13.3 ...dd 9.95 2.03 12 2.10 -76.5ClrAllCGr n CACG ... ... ... 31.85 25.84 3 31.15 +11.8ClrDvStr n YLDE ... ... ... 29.22 26.35 29.06 +5.0Cleareld CLFD ... ... 30 15.30 10.35 20 13.40 +9.4ClearsBio n CLSD ... ... ...dd 15.33 5.30 133 6.29 -10.1ClearSign CLIR ... ... ...dd 4.70 1.40 169 1.80 -50.0ClearS wt CLIRW ... ... ... 1.49 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 8.10 40 10.49 -44.7CleBio hrs CBLI ... ... ...dd 4.25 1.76 9 1.95 -51.4ClovisOnc CLVS ... ... ...dd 86.26 31.19 1148 32.19 -52.7CoDiagn n CODX ... ... ... 6.85 1.45 12 2.70 +2.3CoBizFncl COBZ .40 1.7 36 23.48 16.71 219 23.12 +15.7CoStar CSGP ... ... 87 448.35 255.41 182 425.00 +43.1CoastFn n CCB ... ... ... 18.90 15.50 52 17.61 +7.4CoastwayB CWAY ... ... 76 28.20 19.75 3 28.18 +32.9CocaBtl COKE 1.00 .5 47 230.00 125.08 38 183.68 -14.7CocrystP n COCP ... ... ... 6.45 1.61 40 2.69 -41.6CodaOct n CODA ... ... ... 8.44 3.28 33 5.63 +18.0Codexis CDXS ... ... ...dd 19.30 5.55 383 18.25 +118.6CdrsVlly CVLY .62b 2.1 16 33.46 24.60 9 30.07 +9.2CoffeeH JVA ... ... 39 5.75 3.65 60 4.70 +10.4CogentC CCOI 2.08f 3.7 ...cc 57.65 35.75 288 56.10 +23.8Cognex s CGNX .18 .3 43 72.99 39.90 645 55.91 -8.6CognizTch CTSH .80 1.0 24 85.10 69.69 2593 76.88 +8.3tCohBar n CWBR ... ... ... 10.79 4.37 72 4.25 -14.5Coherent COHR ... ... 26 329.00 145.66 256 180.27 -36.1CoherusBio CHRS ... ... ...dd 20.66 8.05 382 17.10 +94.3Cohu COHU .24 1.1 20 27.83 18.60 149 21.34 -2.8CollPlant n CLGN ... ... ... 8.99 4.70 2 5.15 -42.5CllctUnv CLCT .70 4.7 11 30.82 13.00 18 15.01 -47.6Collegium n COLL ... ... ...dd 29.90 9.01 476 14.20 -23.1Colliers CIGI .10 .1 27 84.20 46.60 49 79.25 +31.3ColonyBk CBAN .20 1.1 12 19.50 13.00 7 18.10 +24.0ColBnkg COLB 1.04 2.6 21 48.06 37.95 243 40.53 -6.7ColumFn n CLBK ... ... ... 17.73 15.30 126 16.68 +8.2ColuSprtw COLM .88 1.0 32 95.58 57.50 238 92.32 +28.4Colmbus CMCO .20 .5 ...cc 45.85 33.11 99 42.48 +6.3comScore n SCOR ... ... ... 25.69 17.72 424 19.46 -20.5Comcast s CMCSA .76 2.0 18 44.00 30.43 23443 37.74 -5.4CommScpe COMM ... ... 30 41.60 26.29 2475 29.60 -21.8CmcBMO CBSH .94f 1.4 20 72.55 52.07 412 68.45 +22.6CmcBc pfB CBSHP 1.50 5.8 ... 26.98 25.00 0 25.79 -2.1CmclVehcl CVGI ... ... 35 13.90 6.38 230 8.47 -20.8CommSys JCS .16 5.0 ...dd 4.79 3.00 17 3.21 -9.8CmtyBkTr ESXB ... ... 23 10.05 7.90 12 8.95 +9.8tCmtyFinCp TCFC .40 1.2 17 40.44 33.14 4 33.19 -13.3CommuFt n CFBI ... ... ... 13.91 10.53 6 11.60 CmtyHlt rt CYHHZ ... ... ... .04 .01 1832 .04 +400.0CmtyTrBc CTBI 1.44f 3.1 15 53.00 41.80 41 46.45 -1.4CmtyWest CWBC .20 1.7 18 12.97 10.25 12.00 +12.7CommVlt CVLT ... ... ... 72.65 48.35 191 68.80 +31.0Compugn CGEN ... ... ...dd 5.00 2.25 133 3.85 +54.0CmptrPr CPSI .40 1.5 49 34.65 25.15 127 26.40 -12.1CmpTask CTG .24 4.7 ... 9.62 4.90 32 5.16 +1.2CmstkH rs CHCI ... ... ... 6.58 1.20 99 2.67 +57.1Comtech CMTL .40 1.2 26 36.80 17.11 120 32.82 +48.4ConatusPh CNAT ... ... 22 7.95 3.22 1123 4.70 +1.7ConcertPh CNCE ... ... ...dd 30.71 12.33 101 13.42 -48.1Conformis n CFMS ... ... ...dd 4.17 .88 360 1.22 -48.7ConiferH n CNFR ... ... ...dd 7.20 5.00 2 5.85 +.9Conmed CNMD .80 1.0 28 83.49 49.09 227 80.01 +57.0Conns CONN ... ... 33 42.65 21.65 325 35.05 -1.4ConnectOne CNOB .30 1.3 22 31.40 21.80 122 24.00 -6.8ConnWtrSv CTWS 1.25 1.8 43 69.80 48.86 51 68.65 +19.6ConsolCom CNSL 1.55 11.7 ... 20.72 10.31 550 13.22 +8.4ConsolWtr CWCO .34 2.4 42 15.35 11.20 43 14.20 +13.5ConstAlph n CNAC ... ... ... 10.15 9.55 4 10.09 +3.5ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 11.50 8.22 10.75 +5.6ConstAl rt CNACR ... ... ... .95 .25 1 .41 +32.3tConstPh n CNST ... ... ... 12.21 6.67 80 6.50 -43.5ConstPrt n ROAD ... ... ... 14.06 10.31 60 12.20 +.8ConsuPtf CPSS ... ... 5 4.86 3.18 13 3.90 -6.0ContraFect CFRX ... ... ... 2.93 .85 180 1.68 +66.3ContraV rs CTRV ... ... ... 6.60 .61 380 .69 -76.0Control4 CTRL ... ... 52 37.62 20.50 385 36.20 +21.6ConvrgOn n CVON .08 .9 ... 10.83 8.01 80 9.33 -6.5CoolHl rs AWSM ... ... ... 13.45 2.70 1596 5.87 -18.3Copart s CPRT ... ... 41 67.08 32.27 2265 64.17 +48.6CorbusPhm CRBP ... ... ...dd 9.96 4.50 1106 5.10 -28.2Corcept CORT ... ... 14 25.96 11.55 1212 14.26 -21.0CoreMrk s CORE .40 1.2 38 38.16 17.10 494 34.15 +8.1Corium CORI ... ... ...dd 13.93 7.17 204 8.93 -7.1CorOnDem CSOD ... ... ...dd 58.56 33.57 747 56.08 +58.7CorrevPh g CORV ... ... ...dd 2.45 1.29 2.33 +50.3Corvel CRVL ... ... 33 61.20 46.45 23 60.10 +13.6CorvusPh n CRVS ... ... ...dd 17.64 7.42 38 9.53 -8.0Costco COST 2.28 1.0 34 245.16 154.11 1988 234.35 +25.9CountrP rs CPAH ... ... ...dd 7.30 1.92 7 2.06 -35.8CountyBcp ICBK .28 1.1 13 33.94 24.29 5 24.51 -17.6CoupaSft n COUP ... ... ...dd 84.53 30.15 669 77.13 +147.1Covenant CVTI ... ... 34 35.19 24.77 145 31.02 +8.0CowenInc s COWN ... ... 41 18.25 11.63 116 15.30 +12.1Cowen27 n COWNZ 1.84 7.2 ... 26.24 24.76 7 25.60 -.4Cowen33 n COWNL 1.94 7.7 ... 25.49 24.87 16 25.20 +1.1tCrackerB CBRL 5.00 3.5 16 179.12 143.01 1864 143.80 -9.5CraftBrew BREW ... ... 29 21.00 16.70 54 17.35 -9.6Cray Inc CRAY ... ... 60 28.60 17.90 265 22.20 -8.3CreditAcc CACC ... ... 20 467.26 263.19 58 437.82 +35.3CSVixST rs VIIX ... ... ...q 23.85 10.84 103 11.86 +.7CSSilvCC SLVO .50e 7.7 ...q 8.42 6.40 12 6.47 -18.1CSGoldCvC GLDI .47e 5.8 ...q 9.40 7.90 4 8.13 -10.0CSVS3xInSlv DSLV ... ... ...q 39.55 20.93 89 37.76 +60.0CSVS3xInG DGLD ... ... ...q 60.61 37.83 42 57.07 +30.8CS VS3xGld UGLD ... ... ...q 12.69 7.57 423 8.02 -28.0CSVIVxMT ZIV ... ... ...q 94.42 60.60 38 79.28 -10.6CrS Crd n USOI 2.46e 8.5 ... 33.00 23.45 1 29.11 +9.2CS VSSilv USLV ... ... ...q 13.16 5.65 1865 5.93 -48.9Cree Inc CREE ... ... ...dd 51.78 24.45 2383 40.35 +8.6Cresud CRESY .45e 3.3 ... 23.69 12.47 59 13.84 -37.3Crinetic n CRNX ... ... ... 42.00 19.23 76 31.65 +29.1Criteo SA CRTO ... ... 19 47.57 21.00 689 23.51 -9.7sCrocs CROX ... ... ...dd 21.80 8.64 756 21.88 +73.1CronosGp n CRON ... ... ... 13.39 5.12 39117 11.56 +51.7CrssCtryHl CCRN ... ... 16 14.65 7.41 201 9.04 -29.2CrownCfts CRWS .32 5.6 18 7.54 5.20 29 5.75 -10.9CryoPrt wt CYRXW ... ... ... 6.77 2.94 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 6.02 273 12.51 +45.6Ctrip.com s CTRP ... ... 17 56.46 35.95 3367 37.45 -15.1CueBioph n CUE ... ... ... 17.99 7.57 29 9.16 -21.2CumbldPh CPIX ... ... ...dd 7.96 5.50 4 5.62 -23.6Curis rs CRIS ... ... ... 9.30 1.36 146 1.65 -52.9Cutera CUTR ... ... 32 56.05 30.15 96 30.90 -31.9Cyanotch h CYAN ... ... ...dd 5.78 3.21 1 3.67 -6.1CybrOpt CYBE ... ... ...cc 22.30 11.35 55 20.45 +36.3CyberArk CYBR ... ... 84 78.36 40.62 1300 73.51 +77.6Cyclacel pf CYCCP .60 10.8 ... 8.75 5.40 2 5.53 -25.2Cyclacel rs CYCC .15p ... ...dd 2.27 1.28 9 1.44 -17.2CymaBay CBAY ... ... ...dd 15.59 6.81 411 12.80 +39.1CypSemi CY .44 2.8 26 18.87 14.05 4056 15.61 +2.4Cyren Ltd CYRN ... ... ...dd 3.15 1.63 252 3.05 +22.0CyrusOne CONE 1.84 2.7 ...cc 69.01 43.49 586 68.56 +15.2CytRx rs CYTR ... ... ... 2.95 1.02 54 1.06 -37.3Cytokinetic CYTK ... ... ...dd 15.95 6.21 211 8.50 +4.3CytomX n CTMX ... ... ...dd 35.00 17.02 364 18.87 -10.6Cytori wt CYTXW ... ... ... .06 .01 .04 +218.2CytoriTh rs CYTX ... ... ... 8.70 .32 1145 .42 -86.2Cytosorbnt CTSO ... ... ... 14.95 5.35 173 13.05 +100.8D -:DBV Tech DBVT ... ... ... 50.57 16.65 81 24.18 -1.7DFB Hlt n DFBH ... ... ... 9.80 9.60 9.73 +.3DFB Hlt un DFBHU ... ... ... 10.30 10.00 10.20 +2.0DHX Mda n DHXM .08 ... 29 5.95 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 58 6.83 5.00 24 5.75 -6.7DMC Globl BOOM .08 .2 ...dd 51.05 14.35 95 39.10 +56.1DNB Fncl DNBF .28 .8 16 37.15 30.40 3 36.00 +6.8DSP Gp DSPG ... ... ...cc 13.95 11.30 105 11.65 -6.8DXP Ent DXPE ... ... 30 49.50 24.89 81 41.96 +41.9DailyJourn DJCO ... ... ...cc 250.95 213.85 1 237.50 +3.2Daktronics DAKT .28 3.6 34 10.86 7.38 106 7.85 -14.0DareBio rs DARE ... ... ... 3.59 .74 86 1.00 -53.8DarioHlth DRIO ... ... ... 3.64 .89 29 .99 -38.2DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2DasanZ rs DZSI ... ... ...dd 11.75 6.04 29 11.41 +23.2Daseke n DSKE ... ... ... 14.52 8.04 142 8.80 -38.4Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9Data IO DAIO ... ... 15 16.49 4.88 28 5.18 -57.0Datawatch DWCH ... ... ...dd 14.20 7.70 32 11.90 +25.3sDaveBuster PLAY .60p .9 21 62.86 37.85 1460 63.74 +15.5DavidsT g n DTEA ... ... ...dd 5.30 2.25 4 2.90 -25.6DavSelFn n DFNL ... ... ... 25.62 22.02 11 24.87 +3.8DavSelEq n DUSA ... ... ... 25.81 21.41 6 25.38 +8.5DavSelW n DWLD ... ... ... 28.88 24.00 17 25.29 -3.6DawsonGeo DWSN .05p ... ...dd 8.40 3.88 101 5.79 +22.3Deciphera n DCPH ... ... ... 45.61 15.15 206 36.10 +59.2DelFriscos DFRG ... ... ...dd 18.85 7.75 394 9.05 -40.7DelTaco TACO ... ... 10 15.99 10.00 240 11.97 -1.2DelTaco wt TACOW ... ... ... 5.60 2.64 3.81 +29.1DelmarPh n DMPI ... ... ... 2.29 .33 107 .70 -35.8DeltaTch h DELT ... ... ... 4.70 .68 12 .84 -20.8DenaliTh n DNLI ... ... ... 25.79 12.32 1148 20.49 +31.0Dennys DENN ... ... 26 17.75 11.78 204 14.39 +8.7Dentsply XRAY .35 .9 ...dd 68.98 37.46 2426 38.19 -42.0Dermira DERM ... ... ...dd 31.42 6.98 408 10.86 -60.9DescSys DSGX ... ... 96 35.87 24.85 84 33.65 +18.5DestMatrn DEST .80 18.5 ...dd 6.84 1.40 51 4.33 +45.8Dest XL DXLG ... ... ...dd 3.05 1.45 276 2.66 +20.7Deswell DSWL .28 8.1 ...dd 3.64 2.32 7 3.45 +26.8Determine DTRM ... ... ...dd 2.43 .73 84 .78 -56.7DexCom DXCM ... ... ...dd 148.56 42.62 1097 139.31 +142.7DiamHill DHIL 7.00e ... 12 219.90 161.10 12 166.61 -19.4DiambkEn FANG .50 .4 22 138.25 93.24 2019 124.75 -1.2DianaCnt rs DCIX ... ... ...dd 28.48 1.01 91 1.12 -72.4DicernaPh DRNA ... ... ...dd 17.98 3.78 622 16.93 +87.5DifferBr rs DFBG ... ... ...dd 6.89 .70 44 4.10 +331.6DiffusP hn DFFN ... ... ...dd 2.97 .31 214 .46 -61.0DigiIntl DGII ... ... 48 14.70 9.21 52 13.40 +40.3Digimarc DMRC ... ... ...dd 39.95 22.85 36 30.00 -17.0Digirad DRAD .22 15.7 ...dd 3.50 1.25 194 1.40 -45.6sDigitalAlly DGLY ... ... ...dd 3.65 1.70 858 4.25 +60.4DigitlTurb APPS ... ... ...dd 2.59 1.12 463 1.25 -30.2DimeCBc DCOM .56 3.1 17 22.65 17.10 88 17.80 -15.0Diodes DIOD ... ... 28 39.31 26.09 276 32.69 +14.0DiscIncA DISCA ... ... 16 32.65 15.99 5192 31.58 +41.1DiscIncB DISCB ... ... 16 48.85 19.25 0 31.65 +27.6 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Wednesday, September 19, 2018

PAGE 67

DiscIncC DISCK ... ... 15 29.96 14.99 2554 28.96 +36.8DishNetw h DISH ... ... 13 54.77 28.80 2637 37.08 -22.3Diversicre DVCR .22 3.3 17 12.25 5.25 4 6.64 -33.7DivrsRst h SAUC ... ... 2 2.34 .85 147 1.39 -13.1DixieGrp DXYN ... ... ...dd 4.30 1.40 14 1.88 -51.3DocuSign n DOCU ... ... ... 68.35 37.00 1750 53.03 +33.5DgssInt A n DOGZ ... ... ... 6.40 2.50 8 2.65 -55.1DollarTree DLTR ... ... 12 116.65 79.17 4741 85.21 -20.6DolphEnt hn DLPN ... ... ... 5.77 2.35 1 2.60 -27.9DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5Domo B n DOMO ... ... ... 28.86 15.79 436 21.43 -21.5DonegalA DGICA .57 4.1 25 18.25 13.28 14 13.97 -19.2DonegalB DGICB .50 3.8 26 15.91 11.52 4 13.25 -13.0DorchMin DMLP 1.63e 8.8 15 20.93 14.30 45 18.60 +22.4Dorman DORM ... ... 26 83.42 56.36 113 79.23 +29.6DovaPh n DOVA ... ... ... 37.00 20.65 152 24.74 -14.1DragVic n LYL ... ... ... 14.99 1.41 11 1.69 -61.2DrprOkw n DOTA ... ... ... 10.15 9.71 31 10.12 +3.5DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .30 5 .50 DrpOkwd un DOTAU ... ... ... 13.50 10.12 11.10 +5.4DropCar rs DCAR ... ... ... 13.52 .53 87 .55 -86.5Dropbox n DBX ... ... ... 43.50 24.78 2380 26.36 -7.4DryShips s DRYS .14e ... 1 6.90 2.20 455 4.79 +35.7DuluthH n DLTH ... ... 42 35.67 15.13 197 31.29 +75.3Dunkin DNKN 1.39 1.9 31 77.13 52.07 523 73.85 +14.5DurectCp DRRX ... ... ...dd 2.55 .75 286 1.13 +22.6Dynasil DYSL ... ... 8 2.06 1.13 6 1.28 +8.5Dynatronic DYNT ... ... ...dd 3.55 2.10 14 3.10 +7.5DynavaxT DVAX ... ... ...dd 24.45 11.65 561 12.20 -34.8E -:E-Trade ETFC ... ... 19 66.46 41.37 2448 53.76 +8.5eBay s EBAY ... ... 16 46.99 32.86 8548 34.12 -9.6eBay56 n EBAYL 1.50 5.7 ... 27.35 25.00 76 26.45 -1.8EDAP TMS EDAP ... ... ... 4.25 2.07 20 2.73 -4.9eHealth EHTH ... ... ...dd 32.96 13.61 104 28.60 +64.7EMC Inc s EMCI .88 3.6 17 32.19 24.51 5 24.52 -14.5ENDRA n NDRA ... ... ... 5.88 1.55 159 3.00 -38.3ENDRA wt NDRAW ... ... ... 2.00 .36 1.30 +4.0ENGlobal ENG ... ... 4 1.47 .73 17 1.02 +17.2ESSA Bcp ESSA .36 2.3 24 16.80 14.16 12 15.80 +.8EtfLonCanc CNCR ... ... ... 32.32 23.13 11 24.34 +2.4EtfAlpSmC SMCP ... ... ...q 27.84 23.23 0 26.77 +2.6EtfValidea VALX ... ... ...q 30.43 27.62 0 29.56 +1.9IsectPsGr ef PMPT ... ... ... 28.26 25.08 162 27.72 +1.8EVO Pay n EVOP ... ... ... 27.87 19.00 296 26.24 +38.0EXFO g EXFO ... ... ...dd 4.70 3.17 8 3.65 -16.1eXp Wrld n EXPI ... ... ...dd 19.00 10.89 320 17.97 +16.8EagleBncp EGBN ... ... 14 69.80 46.20 575 52.65 -9.1EagBcMT EBMT .36 2.0 16 21.95 16.85 7 18.20 -13.1EagleBkS rs EGLE ... ... ...dd 6.14 4.18 338 5.59 +24.8EaglFnB n EFBI .96f 6.0 ... 19.50 15.50 0 15.89 -1.7EaglePhm EGRX ... ... 36 85.66 48.84 205 67.84 +27.0EstWstBcp EWBC .92f 1.5 16 73.98 55.58 970 61.68 +1.4sEastrAcq n EACQ ... ... ...cc 10.50 9.45 4 11.25 +11.4EastAc wt h EACQW ... ... ... .97 .59 .73 +22.7Easterl un h EACQU ... ... ... 11.45 9.41 11.40 +6.2EasternCo EML .44 1.5 40 31.00 24.00 5 29.10 +11.3EastDist wt EASTW ... ... ... .90 .33 .54 -16.9EastsDist n EAST ... ... ... 9.25 3.53 17 7.70 +91.1EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0EV GlInBu s EVGBC ... ... ... 100.02 49.99 100.02 +100.1EV 5-15Mu s EVLMC ... ... ... 100.04 49.97 100.04 +100.2EV DivCrd s OKDCC ... ... ... 100.10 50.00 99.99 +99.8Ebix Inc s EBIX .30 .4 24 89.10 57.05 84 79.35 +.1EchoGLog ECHO ... ... 83 36.75 16.70 421 34.85 +24.5EchoStar SATS ... ... 12 62.29 43.33 220 48.44 -19.1Eco-Stim h ESES ... ... ...dd 1.62 .32 97 .40 -67.9EcologyEn EEI .40 3.0 ...dd 14.45 10.25 9 13.50 +28.6tEdgeTher h EDGE ... ... ...dd 17.77 .75 430 .70 -92.5Edgewater EDGW ... ... ...dd 7.30 4.25 16 5.04 -19.2EdisonNat EDNT ... ... ... 11.63 4.56 15 7.45 +26.9EditasM n EDIT ... ... ...dd 45.02 19.06 549 32.82 +6.8EducDev s EDUC .20 1.8 37 14.35 4.63 14 10.95 +15.6eGain EGAN ... ... ...dd 19.05 2.40 429 7.50 +42.9EgaletCp EGLT ... ... ...dd 1.59 .26 456 .33 -67.3EidosThr n EIDX ... ... ...dd 24.75 11.39 143 12.43 -46.2EigerBio rs EIGR ... ... ...dd 18.00 7.46 47 11.70 -16.1EksoBio n EKSO ... ... ...dd 4.77 1.02 621 2.13 ElPolLoc h LOCO ... ... ...cc 14.40 9.05 184 12.95 +30.8ElbitIm rs EMITF ... ... ... 3.23 1.90 7 2.21 -22.2ElbitSys ESLT 1.76 1.3 21 153.13 111.01 9 130.46 -2.1EldorRsts ERI ... ... 63 50.00 23.95 726 48.30 +45.7ElectSci ESIO ... ... 8 27.72 12.52 467 17.78 -17.0ElectroSen ELSE ... ... 31 5.24 3.32 7 3.70 -8.6electCore n ECOR ... ... ... 20.25 12.85 58 14.41 -27.4ElecVeh n SOLO ... ... ... 4.15 2.27 30 2.61 +8.8ElectArts EA ... ... 25 151.26 99.63 3412 112.65 +7.2EFII lf EFII ... ... ... 43.89 25.28 229 33.29 +12.7ElmiraSB ESBK .92b 4.5 17 21.00 18.00 2 20.50 +5.3EloxxPh n ELOX ... ... ... 24.60 10.65 84 13.35 +17.1EltekLtd rs ELTK ... ... ... 8.95 2.65 0 3.70 -9.3EmclaireF EMCF 1.12 3.0 19 38.70 26.75 1 37.00 +21.9Emcore EMKR 1.50e ... 16 8.90 4.40 141 4.45 -31.0EmmisC rs EMMS ... ... 1 5.84 2.83 5 5.29 +50.3EmpirRst rs NYNY ... ... ...dd 30.98 8.50 7 9.55 -64.6EnantaPh ENTA ... ... 29 127.77 42.49 177 90.93 +55.0EncoreCap ECPG ... ... 10 52.00 35.15 289 38.50 -8.6EncorW WIRE .08 .2 16 58.70 41.00 60 50.20 +3.2Endo Intl ENDP ... ... 9 17.46 5.27 2645 15.94 +105.7Endocyte ECYT ... ... ...dd 20.85 1.36 1307 17.97 +319.9tEndologix ELGX ... ... ...dd 6.72 1.80 677 1.72 -67.9EndurIntl EIGI ... ... ...dd 10.95 6.95 293 9.45 +12.5Energous WATT ... ... ...dd 33.50 6.91 691 10.98 -43.5EngyFocus EFOI ... ... ...dd 3.46 1.78 10 2.21 -9.8EnrgyRec ERII ... ... ...cc 11.30 6.17 248 9.04 +3.3EnrgXXi hn EGC ... ... ...dd 11.21 3.41 519 7.60 +32.4Enphase ENPH ... ... ...dd 7.60 1.24 3921 4.36 +80.9EnsignGp s ENSG .18 .5 27 40.09 19.94 326 37.55 +69.1EnstarGp ESGR ... ... 30 237.30 183.85 70 215.05 +7.1EntegraFn ENFC ... ... 19 30.70 23.55 9 25.90 -11.5Entegris ENTG .28 .9 25 39.55 27.10 717 29.50 -3.1EnteraBi n ENTX ... ... ... 7.60 4.11 5.13 -18.3EntBcpMA EBTC .58 1.7 17 44.14 30.36 7 33.40 -1.9EntFinSv EFSC .48f .9 17 58.15 39.25 167 53.15 +17.7Epizyme EPZM ... ... ...dd 21.40 8.61 524 9.90 -21.1ePlus s PLUS ... ... 25 107.25 67.65 33 99.10 +31.8Equinix EQIX 9.12 2.0 ...cc 495.35 370.79 349 445.21 -1.8EqtyBcsh n EQBK ... ... ... 44.30 32.93 41 40.35 +14.0Ericsson ERIC .13e 1.5 ...dd 8.79 5.52 4289 8.70 +30.2sErieInd ERIE 3.36 2.6 31 129.49 106.63 14 129.07 +5.9ErytechP n ERYP ... ... ... 30.56 9.64 10.25 -53.5Escalade ESCA .50 3.9 13 15.25 11.65 6 12.80 +4.1Esperion ESPR ... ... ...dd 82.68 33.06 371 47.26 -28.2EsqFnHld n ESQ ... ... ... 29.45 14.70 21 25.49 +29.1EssaPh gs EPIX ... ... ... 9.80 2.00 1 3.07 -29.9Essendant ESND .56 4.4 ...dd 17.08 7.20 511 12.81 +38.2tEstLab n ESTA ... ... ... 30.71 24.11 99 24.38 -1.5EstreAm n ESTR ... ... ... 13.38 5.61 0 5.89 -31.8EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Etsy n ETSY ... ... 76 53.25 15.27 3415 51.63 +152.5EuroTech CLWT ... ... ... 8.45 2.00 6 3.65 +10.3sEuronet EEFT ... ... 24 102.50 70.67 511 102.92 +22.1Euroseas rs ESEA ... ... ... 2.73 1.42 8 1.50 -11.9EveloBio n EVLO ... ... ...dd 16.75 11.10 36 13.57 -16.5Ever-Glory EVK ... ... 6 4.50 1.96 3.20 +36.2EverQuo n EVER ... ... ...dd 22.09 12.01 108 15.02 -16.6Everbrdg n EVBG ... ... ...dd 63.00 23.40 289 59.53 +100.3EvrspnTc n MRAM ... ... ...dd 19.25 6.40 44 7.74 +3.2EvineLive EVLV ... ... ... 1.74 .76 169 1.25 -10.7EvofemBio EVFM ... ... ...dd 12.56 .36 70 3.80 +94.9Evogene EVGN ... ... ...dd 4.75 2.59 3 3.13 +2.0EvokePhm EVOK ... ... ...dd 4.09 1.85 97 3.32 +46.9Evolus n EOLS ... ... ...dd 39.50 6.75 283 18.87 +64.1EvolvgSys EVOL .44 19.6 6 5.85 2.05 5 2.25 -52.1ExOne XONE ... ... ...dd 12.50 6.16 199 9.48 +12.9ExactSci h EXAS ... ... ...dd 80.35 37.36 1313 72.76 +38.5sExelaTch n XELA ... ... ...dd 7.24 4.15 344 7.05 +36.9Exelixis EXEL ... ... 21 32.50 15.81 5673 16.67 -45.2sExlSvcHld EXLS ... ... 54 65.99 52.52 92 65.61 +8.7Expedia h EXPE 1.28f 1.0 60 154.24 98.52 953 130.68 +9.1ExpdIntl EXPD .90f 1.2 24 78.16 56.45 1358 73.90 +14.2Exponent s EXPO .52 1.0 42 54.58 34.80 137 53.80 +51.3ExpScripts ESRX ... ... 12 96.45 55.80 10616 94.94 +27.2ExtendStay STAY .88f 4.5 41 22.44 16.27 989 19.67 +3.5ExtrOilGs n XOG ... ... ...cc 17.42 10.04 2141 10.80 -24.5tExtrmNet EXTR ... ... ...dd 15.55 5.35 3134 5.63 -55.0EyePtPh EYPT ... ... ...dd 2.88 .93 408 2.40 +122.2EyegatePh EYEG ... ... ... 1.38 .29 225 .35 -67.5Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0tEyenovia n EYEN ... ... ...dd 10.74 4.54 23 4.59 -53.7Ezcorp EZPW ... ... 14 15.10 9.00 317 10.65 -12.7F -:sF5 Netwks FFIV ... ... 26 195.27 114.63 477 194.61 +48.3FAT Br n FAT .48 5.6 ...cc 13.99 5.54 1 8.59 -3.7FFBW n FFBW ... ... ... 12.50 10.30 0 11.40 +3.4FLIR Sys FLIR .64 1.0 37 63.88 38.67 952 62.54 +34.1FNCB Bc n FNCB .16 1.5 ... 11.67 7.97 42 10.84 +17.2FRP Hldgs FRPH ... ... 21 67.70 41.90 14 64.35 +45.4FS Bncp FSBW .56f 1.0 12 66.40 47.84 14 54.96 +.7FSB Bcp n FSBC ... ... ... 18.50 15.25 17.75 +4.4FTD Cos FTD ... ... ...dd 13.72 2.59 496 2.94 -59.1stFVCBkcp n FVCB ... ... ... 20.10 20.00 122 19.97 -.1Facebook FB ... ... 30 218.62 149.02 22309 160.30 -9.2FalcMinrl FLMN ... ... ...cc 11.70 9.47 261 11.30 +17.7FalcMin wt OSPRW ... ... ... .95 .54 .79 +12.9FDaves DAVE ... ... ...dd 9.65 3.45 7 6.60 +.8Fanhua FANH .90e 3.4 45 38.24 10.20 177 26.57 +22.9FarmerBrs FARM ... ... ... 35.05 23.60 50 27.50 -14.5FarmMer s FMAO .56f 1.3 27 49.99 32.89 8 42.71 +4.7FarmersNB FMNB .32f 2.1 18 16.90 12.80 42 15.30 +3.7FaroTech FARO ... ... ...dd 70.20 36.20 80 64.10 +36.4Fastenal FAST 1.60f 2.8 25 61.14 42.51 1858 58.08 +6.2FateThera FATE ... ... ...dd 14.45 3.50 716 12.20 +99.7Fauquier FBSS .48 2.0 47 25.83 17.68 6 24.10 +10.0FedNatHld FNHC .32 1.3 22 26.76 12.84 61 24.75 +49.4FedlStAc n FSAC ... ... ...dd 11.00 9.65 992 10.11 +4.1FedlStA wt FSACW ... ... ... 1.25 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 11.10 9.53 10.90 +6.3FenncPhr n FENC ... ... ... 14.99 7.55 81 8.30 -17.2Ferrogl n GSM .24 3.0 16 17.61 6.75 422 7.99 -50.7Fibrocll rs FCSC ... ... ... 18.92 1.75 75 2.16 -32.5FibroGen FGEN ... ... ...dd 68.55 40.74 491 57.35 +21.0FidD&D n FDBC .96 1.4 ... 74.50 33.09 13 69.29 +67.8FidNasdIdx ONEQ 2.29e .7 ...q 319.34 249.16 25 312.54 +15.3FidelSo LION .48 2.0 16 27.05 20.28 59 24.53 +12.5FidusInvst FDUS 1.56a 10.8 9q 16.94 12.63 66 14.46 -4.7FidsInv23 n FDUSL 1.47 5.7 ... 28.00 24.85 1 25.87 +3.5FiestaRst FRGI ... ... ...dd 30.88 15.66 275 27.15 +42.9FifthThird FITB .72f 2.5 8 34.67 26.55 4886 28.85 -4.9FifthT pf FITBI 1.66 5.9 ... 30.54 27.00 16 27.92 -2.051job JOBS ... ... ...dd 114.63 56.22 165 68.54 +12.6FnclInst FISI .96 3.0 16 34.35 26.85 46 32.25 +3.7Finisar FNSR ... ... ...dd 25.41 14.25 1774 18.59 -8.6FinjanH FNJN ... ... 3 5.07 1.66 537 4.16 +92.6FireEye FEYE ... ... ...dd 19.36 13.40 3293 16.36 +15.2FstBcpME FNLC 1.16f 4.1 16 32.33 25.84 9 28.60 +5.0FtBcpNC FBNC .40 1.0 23 43.14 31.39 75 39.55 +12.0FstBcMiss FBMS .20 .5 25 43.53 27.99 11 40.00 +17.0FstBkNJ FRBA .12 .9 23 15.00 11.15 12 13.60 -1.8FstBusey rs BUSE .80 2.6 20 33.25 28.34 139 31.01 +3.6FBusnFn s FBIZ .56 2.5 16 26.95 20.76 9 22.63 +2.3FrstCap FCAP .92 2.4 19 43.02 33.55 0 38.27 +4.2FtChoBc n FCBP ... ... ... 33.50 26.09 46 26.72 -3.7FCtzBA FCNCA 1.40 .3 23 488.44 341.50 33 461.50 +14.5FCmtyBsh FCBC .84f 2.5 19 36.09 25.85 17 33.27 +15.8FCmtyCp FCCO .40 1.6 20 26.25 20.05 10 25.50 +12.8FtConnBcp FBNK .68 2.3 20 32.40 23.85 71 30.10 +15.11stCnstBn FCCY .24 1.2 16 27.00 16.15 8 20.65 +12.8FstDeF s FDEF .68 2.2 12 35.00 24.38 27 31.01 +19.3FFnclOH FFBC .80f 2.7 16 33.70 24.60 435 29.75 +12.9FstFnB wt FFBCW ... ... ... 18.00 14.00 18.00 +12.7FstFnBksh FFIN .84f 1.4 30 61.86 40.63 123 60.30 +33.9FstFnIN THFF 1.02 2.0 17 53.05 40.75 18 50.35 +11.0FstFnNwst FFNW .32 1.9 19 21.82 13.13 13 17.05 +9.9FstFound s FFWM ... ... 20 20.43 14.95 192 16.51 -10.9FstGtyBc n FGBI .64b 2.6 ... 29.50 22.86 2 24.87 -.5 FsHawaii n FHB .96 3.4 ... 32.36 26.92 1004 27.90 -4.4FIntntBcp INBK .24 .8 12 42.40 29.05 46 31.15 -18.3FIntBc26 n INBKL 1.50 5.9 ... 26.74 24.75 1 25.62 -3.4FstIntBc A FIBK 1.12 2.4 21 47.05 35.45 173 45.95 +14.7FstMerch FRME .88 1.8 21 50.44 37.60 190 47.81 +13.7FstMidIll FMBH .68a 1.7 18 42.46 30.01 21 41.05 +6.5FMidBc FMBI .44 1.7 21 27.70 21.96 361 26.37 +9.8FstNwBc n FNWB ... ... 43 18.35 15.16 10 15.32 -6.0FstSavFin FSFG .60 .9 17 80.01 53.05 1 68.96 +20.9FstSolar FSLR ... ... 30 81.72 45.26 1739 49.55 -26.61stSource SRCE 1.00f 1.8 19 59.33 45.96 24 54.23 +9.7FTNDXTc QTEC .58e .7 ...q 83.42 65.76 107 78.53 +9.2FtTr AbsRet FAAR .84e ... ... 34.79 27.00 1 29.00 -1.2FT RisDv n SDVY .11e .5 ... 22.04 19.62 21.65 +3.1FT AsiaPc FPA 1.01e 3.2 ...q 38.10 30.24 2 31.20 -12.6FT Europe FEP .65e 1.7 ...q 42.49 36.89 57 38.60 -1.2FT LatAm FLN 2.01e 11.0 ...q 23.27 17.33 2 18.23 -10.7FT Brazil FBZ 1.62e 14.7 ...q 18.24 10.42 3 11.01 -29.1FT China FCA .68e 2.5 ...q 34.79 25.86 20 26.69 -10.1FT Japan FJP .77e 1.4 ...q 63.38 53.16 6 56.63 -5.5FT SKorea FKO .59e 2.4 ...q 32.08 24.33 25.10 -15.0FT DevMkt FDT .96e 1.6 ...q 67.22 56.79 88 59.23 -5.0FT EmMkt FEM .64e 2.6 ...q 31.32 23.75 113 24.31 -12.9FT Germny FGM 1.04e 2.2 ...q 55.51 45.17 4 47.76 -6.7FT Canada FCAN .29e 1.2 ...q 27.35 24.15 1 25.09 -5.4FT UK FKU 1.57e 4.1 ...q 43.39 37.14 2 38.38 -3.7FT Switzld FSZ .78e 1.5 ...q 56.74 49.30 32 51.88 -1.6FT HKong FHK 2.82e 7.9 ...q 46.25 34.74 0 35.59 -16.1FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 4.6 ...q 47.47 34.83 38 35.49 -18.1FTDvMkSC FDTS .97e 2.4 ...q 48.51 39.70 0 40.70 -8.3FT EurzAlp FEUZ .50e 1.2 ...q 48.43 40.35 8 42.74 -2.6FstT BICK BICK .34e 1.3 ...q 33.60 25.48 39 25.96 -14.0FtTrInOp n FCEF .36 1.6 ... 23.93 20.04 6 22.06 +.1tFtTrMun n MCEF ... ... ... 19.36 17.65 6 17.61 -6.0FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.74 49 48.86 -3.7FTNsdGrid GRID .19e .4 ...q 53.73 47.88 1 49.43 -3.1FTMltAInc MDIV 1.20e 6.4 ...q 19.45 17.60 49 18.63 -2.0FTNsqTDv TDIV .86e 2.3 ...q 38.48 31.85 43 38.07 +8.2tFTLwDOpp LMBS 1.41 2.8 ...q 52.14 50.98 298 50.96 -1.3FT BuyInc FTHI .96 4.1 ...q 24.00 21.53 15 23.30 FT StratInc FDIV 2.34 4.7 ... 52.20 46.89 8 49.34 -3.5FT HdgBuy FTLB .66 2.9 ...q 23.65 21.34 0 22.93 -.6FTEnhSht FTSM 1.11 1.9 ...q 60.10 59.92 274 59.97 FT RisDiv RDVY .40e 1.3 ...q 32.00 27.32 108 31.46 +5.3FT SSICv FCVT .48a 1.6 ...q 32.38 27.52 26 30.76 +7.4FT DWF5 FV .18e .6 ...q 31.80 25.59 149 31.12 +12.9FT SPIntDv FID .86e 5.0 ...q 19.83 16.66 17.17 -7.8FT AmIndR AIRR .08e .3 ...q 28.40 22.55 6 28.24 +3.0FT AI Rob n ROBT .07p ... ... 32.86 28.50 17 32.54 +13.2FT US Eq RNDV .35e 1.5 ... 23.04 20.18 7 22.59 +4.1FT SmCap RNSC .22e .9 ... 23.70 20.00 7 23.26 +8.1FT MdCap RNMC .19e ... ... 23.12 20.07 11 22.84 +5.2FT LgCap RNLC .18e ... ... 23.12 20.17 3 22.99 +5.6FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 47.48 6 50.55 -3.1FTNsTrn ef FTXR .33e 1.3 ... 27.65 23.56 1 25.91 -.1FT QualInc QINC .60e 2.3 ...q 26.90 23.81 25.67 +.7FTNsSem ef FTXL .14e .5 ... 36.21 26.95 2 30.82 +1.8FsTrNsRt ef FTXD .82e 3.3 ... 25.05 19.37 1 24.51 +14.3FTNasPh ef FTXH .51e 2.2 ... 23.94 19.28 4 23.17 +8.3FTNsOil ef FTXN .37e 1.5 ... 25.88 18.29 12 24.63 +16.6FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 19.98 -3.8FTNsBk ef FTXO .40e 1.4 ... 32.44 25.94 553 28.61 -2.6FTDorW n FVC .17e .6 ... 29.78 23.84 71 28.95 +12.8FT DWInt IFV .32e 1.6 ...q 24.24 19.40 541 20.35 -8.5FTEMCur FEMB 2.68e 7.4 ...q 45.95 35.44 16 36.18 -14.2FT MunHI n FMHI 1.68 3.4 ... 53.47 49.45 8 50.10 -.8FT RivAsia RFAP 1.14e 2.0 ... 64.93 53.81 4 56.44 -6.8FT RivDev RFDI 1.09e 1.8 ... 68.99 59.21 38 61.41 -4.2FT RvfrDyE RFEM 1.12e 1.8 ... 79.04 60.03 12 61.63 -12.5FT RivEur RFEU .95e 1.5 ... 70.58 60.79 14 63.10 -3.4FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 0 50.08 -2.9sFTCapStrn FTCS .59e 1.1 ...q 55.31 46.85 73 55.43 +8.7FTN100ExT QQXT .14e .3 ...q 53.19 45.69 2 52.84 +8.7FsTrGrEn QCLN .08e .4 ...q 21.73 18.21 20 20.12 -.9FTrTUSAlp TUSA .24e .7 ...q 36.42 30.37 1 36.21 +9.4FstTrDrcy ef DWPP .27e .9 ... 30.68 26.71 1 30.59 +6.4FTCloudC SKYY .13e .2 ...q 57.02 41.02 158 56.08 +22.2FTNdqAuto CARZ .88e 2.4 ...q 45.00 34.87 1 36.42 -13.7FT GblAg rs FTAG .38e 1.4 ...q 29.98 25.17 2 26.37 -6.3FT GblNRs FTRI .45e 3.6 ...q 13.25 11.66 4 12.44 +.5FT Cybersc CIBR .03e .1 ...q 28.92 21.41 230 28.34 +22.5FTIntlIPO FPXI .28e .8 ...q 39.87 33.25 4 34.38 -2.9FTSenLoan FTSL 1.83 3.8 ...q 48.38 47.69 182 47.97 -.1FTTactHY HYLS 2.64 5.5 ...q 49.30 47.05 78 47.72 -1.8FT GlbCmd FTGC .26e ... ...q 21.88 19.14 73 19.43 -6.2FT MgdMu FMB 1.35 2.6 ...q 53.82 52.06 63 52.33 -2.2FTNDXEq QQEW .27e .4 ...q 64.33 54.56 7 63.11 +8.9FT NsdABA QABA .75e 1.4 ...q 58.63 49.01 56 54.95 +4.8FTSmartph FONE .86e 1.8 ...q 55.89 47.90 48.68 -6.8FstUSBcsh FUSB .08 .7 33 14.38 10.52 2 10.85 -15.2FstUtdCp FUNC .36 1.9 17 24.32 15.10 3 18.50 +6.3First LI s FLIC .60 2.8 9 33.50 21.35 139 21.75 -23.7sFsthdTech SVVC ... ... ...q 15.59 7.57 25 15.49 +72.9FstSvc n FSV .54 .6 46 90.21 62.90 22 86.17 +23.2Fiserv s FISV ... ... 38 81.87 60.19 1214 80.28 +22.4FiveBelow FIVE ... ... ...cc 136.13 48.73 1089 130.25 +96.4FivePrime FPRX ... ... ...dd 48.87 12.52 240 13.82 -37.0tFiveStar FVE ... ... ...dd 1.80 .85 169 .83 -44.8Five9 FIVN ... ... ...dd 49.50 21.20 548 46.28 +86.0Flex Ltd FLEX ... ... 13 19.71 12.78 2612 13.02 -27.6tFlexPhm n FLKS ... ... ...dd 8.98 .43 298 .45 -87.2FlxGlbImp ESGG ... ... ... 101.95 89.20 4 98.81 +4.0FlxUS Imp ESG ... ... ... 69.10 58.51 2 68.86 +8.2FlxRAstAlo ASET ... ... ... 29.37 26.74 2 28.43 -1.1FlxUSQLgC QLC ... ... ...q 36.07 30.36 7 35.87 +7.6FlxUSLgCp LKOR .41e ... ...q 55.13 49.28 3 49.75 -9.2FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.59 1 48.95 -3.8tFlxDisDur MBSD .62e 2.7 ...q 24.04 22.89 1 22.86 -3.0FlexSh n FPAY ... ... ... 5.59 1.61 86 1.89 -50.3FlexionTh FLXN ... ... ... 32.25 19.06 470 19.80 -20.9tFlexstl FLXS .88 2.7 ... 53.00 32.64 14 32.31 -30.9Fluent Inc FLNT ... ... ... 6.95 1.95 771 2.05 -53.4Fluidigm FLDM ... ... ...dd 8.62 4.43 558 8.26 +40.2FlushFn FFIC .80 3.1 18 31.45 24.59 93 25.67 -6.7Foamix FOMX ... ... ... 7.60 4.40 2530 5.19 -13.6FocFin A n FOCS ... ... ... 49.52 35.01 295 46.77 +24.6Fonar FONR ... ... 10 33.90 21.10 22 24.85 +2.1ForeScTc n FSCT ... ... ...dd 39.36 21.56 536 39.00 +22.3ForshtAut n FRSX ... ... ... 8.20 2.44 2 2.90 -28.1FormFac FORM ... ... 36 18.65 11.10 304 13.55 -13.4FormulaSy FORTY .68e 1.7 ... 45.65 32.55 40.38 -.4ForrestR FORR .80 1.7 59 50.00 36.95 13 45.95 +4.0Forterra n FRTA ... ... 27 12.30 3.90 188 8.09 -27.1Fortinet FTNT ... ... ...cc 91.27 35.44 1830 88.43 +102.4FortressBio FBIO ... ... ...dd 5.54 1.41 336 1.66 -58.4FortB pfA FBIOP 2.34 12.5 ... 24.80 14.00 3 18.75 -17.6FortySev n FTSV ... ... ... 16.86 13.03 127 13.46 -10.6ForMrII un FMCIU ... ... ... 10.12 9.95 11 10.07 +1.2sForwrdA FWRD .60 .9 30 68.67 49.88 151 68.46 +19.2Forward h FORD ... ... 25 4.45 1.13 62 1.50 +22.0ForwdPh FWP 23.12e ... ... 7.93 1.63 24 2.59 -29.6Fossil Grp FOSL ... ... ...dd 32.17 5.50 992 24.41 +214.2Foster FSTR .16 .7 ...dd 30.30 19.65 27 22.40 -17.5FoxFactory FOXF ... ... 51 71.80 33.20 206 69.75 +79.5Francesca FRAN ... ... ...cc 8.48 3.53 1944 4.05 -44.6sFrankElec FELE .48 .9 31 50.75 38.45 100 51.05 +11.2FredsInc FRED .24 11.9 ...dd 7.63 1.30 1297 2.02 -50.1FrghtCar lf RAIL .36 2.2 ...dd 20.46 12.53 25 16.53 -3.2FreqElec FEIM ... ... ...dd 10.59 7.30 65 9.89 +5.7Freshpet FRPT ... ... ...dd 38.30 14.10 285 35.95 +89.7frntdoor wi FTDRV ... ... ... Fronteo FTEO ... ... ... 23.31 10.68 19.02 +52.0Frontr rs FTR 2.40 37.2 ... 13.12 4.52 3996 6.45 -4.6FuelTech FTEK ... ... ...dd 1.83 .90 53 1.42 +26.8FuelCell rs FCEL ... ... ...dd 2.49 1.00 1123 1.07 -37.1FulgentG n FLGT ... ... ... 5.56 2.73 8 3.37 -23.1FulingGbl n FORK ... ... ... 6.00 2.35 23 3.40 -13.9FullHseR FLL ... ... ...dd 4.10 2.69 3 2.85 -26.7FultonFncl FULT .48 2.8 19 19.55 15.05 776 17.40 -2.8Funko n FNKO ... ... ...cc 31.12 5.81 2353 20.97 +215.3FusionCon FSNN ... ... ...dd 4.42 2.30 3.30 -12.0tFutFintch lf FTFT ... ... ... 8.00 1.09 24 1.16 -72.2FuweiF rs FFHL ... ... ...dd 4.93 2.00 8 2.06 -29.9G -:GWilliFood WILC ... ... 22 7.36 5.11 0 6.91 -3.9G1Thera n GTHX ... ... ... 69.57 18.04 549 62.94 +217.2GCI Lb A n GLIBA ... ... ...dd 55.47 41.33 415 51.09 -6.7GCI Lb pfA GLIBP .13e ... ... 27.99 18.40 40 25.32 +11.3GDS Hld n GDS .46p ... ... 46.18 10.70 768 33.65 +49.4GSE Sy GVP ... ... 16 3.85 2.35 19 3.75 +15.4GSI Tech GSIT ... ... ...dd 8.94 6.02 21 6.51 -18.2GSV Cap GSVC ... ... 5 9.39 4.82 25 6.97 +27.9GTY TchHl GTYH ... ... ...cc 10.20 9.75 172 10.13 +2.0GTY Tc un GTYHU ... ... ... 11.00 10.14 2 10.40 +.8GTY Tch wt GTYHW ... ... ... 1.49 .98 1.29 -4.4G-III s GIII ... ... 23 51.20 23.19 744 47.25 +28.1GTx Inc rs GTXI ... ... ...dd 25.60 7.50 264 22.45 +76.6GW Pharm GWPH ... ... ...dd 164.76 96.42 712 149.20 +13.0GWG Hldgs GWGH 4.30e ... ...dd 13.10 5.85 1 6.28 -24.5GabMedM n MOGLC ... ... ... 100.04 99.96 100.04 GabFood n FOANC ... ... ... 100.04 99.96 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 11.20 112 16.35 +31.9Galapag n GLPG ... ... ... 122.28 84.13 86 116.48 +24.2GalectinTh GALT ... ... ... 9.49 1.28 1022 6.02 +80.2GalmedPh GLMD ... ... 15 27.06 3.61 233 12.61 +37.8Gam&Lsr n GLPI 2.52 7.2 19 37.98 32.51 1375 34.79 -6.0GamngPtrs GPIC .12e ... ... 11.95 8.02 3 9.19 -18.2sGarmin GRMN 2.12 3.1 22 69.15 51.62 831 68.98 +15.8GarrisnCap GARS 1.12 13.3 8 8.95 7.77 44 8.41 +3.7Gemphire n GEMP ... ... ... 11.43 .83 443 2.25 -71.7Gencor s GENC ... ... 32 18.45 12.25 6 12.45 -24.8GenFin GFN ... ... ...dd 15.40 4.90 117 14.25 +109.6GenFin pfC GFNCP 8.90 8.6 ... 104.67 96.01 103.35 +2.9GenFin 21 GFNSL 2.03 7.8 ... 26.24 24.08 1 25.90 +2.6GeneticT rs GENE ... ... ... 2.05 .75 49 1.10 -5.2GeniusBr n GNUS ... ... ... 4.37 2.01 256 2.17 -20.2GenMark GNMK ... ... ...dd 9.93 3.63 319 7.64 +83.2tGenoceaB GNCA ... ... ...dd 5.46 .50 388 .50 -56.8sGenomic GHDX ... ... ...cc 66.52 26.54 198 67.55 +97.5Genprex n GNPX ... ... ... 19.45 2.16 45 2.42 -48.5Gentex GNTX .44 2.0 14 25.41 18.51 4284 21.80 +4.1Gentherm THRM ... ... 53 49.80 30.18 364 47.30 +49.0GeospcT hs GEOS ... ... ...dd 18.71 9.18 36 12.84 -1.0GerABcp s GABC .60 1.7 20 39.02 32.50 21 36.22 +2.5GeronCp GERN ... ... ...dd 6.99 1.74 4538 5.49 +205.0Gevo rs GEVO ... ... ... 24.74 2.75 215 4.04 -65.8sGibraltar ROCK ... ... 22 46.60 28.50 217 46.50 +40.9GigaMda rs GIGM ... ... ...dd 4.37 2.36 13 2.91 -4.3GilatSatell GILT ... ... ...dd 9.34 5.84 3 9.10 +17.6GileadSci GILD 2.28 3.1 8 89.54 64.27 7251 73.67 +2.8GlacierBc GBCI 1.04f 2.4 23 46.28 33.38 370 44.10 +12.0GladstnCap GLAD .84 8.7 10 9.92 7.80 110 9.66 +4.9Gladst24 pf GLADN 1.50 5.9 ... 26.14 24.60 12 25.50 -1.4GladstnCm GOOD 1.50 7.8 ...dd 23.29 16.78 75 19.20 -8.8GladCm pfA GOODP 1.94 7.3 ... 27.25 25.25 1 26.43 Gladstn pfB GOODO 1.88 6.9 ... 27.82 25.33 17 27.30 +4.7GladCm pfD GOODM 1.75 6.9 ... 26.25 24.56 4 25.30 -2.3GladstInv GAIN .80a 7.0 16 12.26 9.00 192 11.46 +2.7GldsInv pf D GAINM 1.56 6.2 ... 25.78 25.07 1 25.29 -1.2GladstIn pfE GAINL ... ... ... 25.55 25.14 26 25.31 +.7GladstLnd LAND .53 4.2 ...cc 14.29 11.36 60 12.70 -5.4GladLnd pfA LANDP 1.59 6.2 ... 27.95 25.31 0 25.64 -.8GlenBurnie GLBZ .40 3.3 27 13.55 10.52 5 12.20 +10.3GblBldT n GBT ... ... ...dd 68.05 26.80 413 41.20 +4.7GblEagEnt ENT ... ... ...dd 3.59 .87 100 2.37 +3.5GlbIndem GBLI 1.00 2.9 24 49.91 32.22 35 34.98 -16.8GlbIndm 45 GBLIZ 1.94 7.6 ... 26.21 25.02 1 25.61 -1.0GlbIndem 47 GBLIL 1.97 7.6 ... 26.24 25.26 4 25.95 +.3GlSlfStor n SELF .26 6.3 ... 5.15 3.92 10 4.12 -10.6GlWatRs n GWRS .28 2.8 ... 10.50 8.40 11 10.16 +8.8GbXSpdvRE SRET 1.24 8.1 ...q 15.99 13.72 66 15.31 -1.5GblXSocM SOCL ... ... ...q 39.03 30.62 38 31.77 -3.6GbXNsChiT QQQC .07e .3 ...q 34.11 24.30 2 25.79 -16.5GbX Auto n DRIV ... ... ... 15.78 14.15 2 14.68 -4.0GblX SupDv EFAS ... ... ... 19.06 16.68 1 17.24 -4.8GblXYldco YLCO .51 4.2 ...q 12.86 11.36 5 12.12 -3.7GblX Rob n BOTZ ... ... ... 27.42 21.20 496 22.94 -3.2 GlbXCon ef KRMA ... ... ... 21.35 18.04 5 21.34 +9.9GblXMilTh MILN ... ... ... 23.82 17.84 14 23.55 +22.3GbX Longv LNGR ... ... ... 22.39 18.69 1 22.12 +13.7GlX Intrn n SNSR ... ... ... 21.41 18.61 8 20.35 +2.5GbX HlthW BFIT ... ... ... 19.83 15.90 2 19.65 +18.0GblXSupdiv ALTY 1.25 8.3 ...q 16.00 14.06 4 15.15 -1.0GlX Fintc n FINX ... ... ... 29.32 20.33 181 28.69 +30.7GlXCatholc CATH ... ... ... 36.22 30.74 8 36.06 +9.5GlobusM rs GLBS ... ... ... 2.26 .28 57 .37 -67.7GluMobile GLUU ... ... ...dd 7.80 3.02 2740 7.59 +108.5GlycoMim GLYC ... ... ...dd 26.05 10.25 208 14.58 -13.2Gogo GOGO ... ... ...dd 14.29 3.52 1054 5.19 -54.0GolLNGLtd GLNG .50f 1.9 ... 35.54 19.32 1584 26.36 -11.6GolLNGPt GMLP 2.31 17.7 ... 23.46 12.71 337 13.03 -42.9GolrLNG pf GMLPP 2.19 8.7 ... 26.70 24.22 16 25.24 -3.0GoldBull n DNJR ... ... ... 9.46 4.40 5 7.65 +61.4GoldenEnt GDEN ... ... 26 34.75 22.55 291 26.97 -17.4GoldenOc rs GOGL .40 4.3 25 9.94 7.00 126 9.35 +14.7GolubCap GBDC 1.28a 6.8 13 19.47 17.35 80 18.73 +2.9GoodTimes GTIM ... ... ...dd 5.25 2.25 23 4.90 +84.9Goodyear GT .56 2.3 8 36.07 20.75 2453 24.05 -25.6GoosehIn n GSHD ... ... ...dd 38.18 10.78 140 35.60 +126.0GoPro GPRO ... ... ...dd 11.89 4.42 2929 6.41 -15.3GordPoin n GRAQ ... ... ... 9.90 9.70 52 9.86 +1.6GordPnt wt GPAQW ... ... ... sGordPoi un GPAQU ... ... ... 10.45 9.97 24 10.45 +4.5Gores III un GRSHU ... ... ... 10.40 10.12 4 10.18 +.3GorsHl A n GSHT ... ... ... 10.50 9.85 930 10.42 +4.8GoresHl wt GSHTW ... ... ... 1.75 1.24 1.60 +1.9GoresHl un GSHTU ... ... ... 11.40 10.25 10.90 +5.2tGovPrpIT GOV 1.72 14.6 19 19.60 11.87 7878 11.82 -36.3GovPrpIT46 GOVNI 1.47 5.8 ... 26.37 24.28 44 25.21 -2.4GrCanyEd LOPE ... ... 23 123.30 82.10 327 108.95 +21.7Gravity s GRVY ... ... 17 54.49 12.70 10 19.10 -59.6GrElCp hn GECC 1.00 10.5 ... 10.87 8.76 47 9.51 -3.4GrElm22 n GECCL 1.63 6.4 ... 26.97 24.75 5 25.62 +.7GrElm25 n GECCM 1.69 6.7 ... 25.58 24.10 8 25.06 +2.4GrElm hn GEC ... ... ... 4.40 2.88 14 3.20 -21.0GrLkDrge GLDD ... ... ...dd 5.95 4.15 88 5.75 +6.5GrtSoBc GSBC 1.12 2.0 16 61.65 48.10 17 56.80 +10.0GreenBncp GNBC .40 1.7 18 25.15 19.55 154 23.15 +14.0GreenBrick GRBK ... ... 14 12.50 8.90 56 9.95 -11.9GreenPlns GPRE .48 2.8 86 21.90 15.25 437 17.20 +2.1tGrnP LP n GPP 1.90 12.6 8 20.39 15.00 60 15.05 -19.5Greensky n GSKY ... ... ...cc 27.02 14.49 519 19.75 -15.5GrCB NY s GCBC .40f 1.2 26 38.00 28.30 1 34.05 +4.4GreenlAc rt GLACR ... ... ... .69 .31 14 .36 GreenlAc un GLACU ... ... ... 11.17 10.08 0 10.30 +1.7GreenlAc n GLAC ... ... ... 9.70 9.63 150 9.67 +.1Greenlight GLRE ... ... ...dd 23.00 11.25 204 12.05 -40.0Greenpro n GRNQ ... ... ... 22.70 2.71 1 3.18 -85.5GrdsmHld n GSUM ... ... ... 13.99 3.68 21 5.90 -35.5Griffin GRIF .40f 1.0 ... 46.50 33.95 1 38.40 +4.6GrifolsSA s GRFS .46e 2.2 ... 25.18 19.85 562 21.03 -8.2tGrinrdSh n GRIN ... ... ... 20.50 7.53 6 7.51 -55.8Groupon GRPN ... ... ... 5.99 3.72 3888 3.91 -23.3sGpAeroCN OMAB 1.71e 3.0 23 55.44 37.45 76 56.26 +35.6GrpoFin GGAL .36e 1.5 ... 73.45 18.30 1316 23.99 -63.6GuarntyBc GBNK .65 2.2 18 35.20 25.70 102 29.60 +7.1GuarBcs n GNTY .60f 1.8 21 37.36 28.00 45 32.92 +7.4GuarFBc GFED .48 2.0 34 25.00 20.41 3 24.05 +7.7GulfIsland GIFI .04 .4 ...dd 13.95 6.90 23 9.38 -30.2GulfRes GURE ... ... 2 1.93 1.05 1 1.09 -25.9GulfportE GPOR ... ... 5 15.08 8.11 1654 11.06 -13.3Gyrodyne n GYRO 2.50e ... ... 22.84 18.91 21.03 +4.7H -:H&E Eqp HEES 1.10 3.1 11 44.24 25.70 287 35.57 -12.5HD Supply HDS ... ... 12 46.29 32.45 2160 42.21 +5.4HF Foods n HFFG ... ... ... 15.70 9.75 37 14.50 +47.1HL Acqui n HCCH ... ... ... 10.47 9.51 51 9.54 -.1HL Acq un HCCHU ... ... ... 10.43 10.05 10.22 +1.5HL Acq rt HCCHR ... ... ... .45 .35 .42 +10.5HMN Fn HMNF ... ... 18 21.90 17.75 1 20.50 +7.3HMS Hldgs HMSY ... ... 82 33.85 11.01 355 32.87 +93.9HTG Mol h HTGM ... ... ...dd 5.83 1.65 304 4.11 +102.5HV Bcp n HVBC .50e ... ... 18.50 13.75 1 15.02 -1.2HabitRest HABT ... ... 96 18.30 8.10 387 16.40 +71.7HackettGp HCKT .34f 1.7 19 20.59 14.52 68 19.99 +27.2Hailiang n HLG ... ... ... 88.92 17.11 34 66.75 +47.7HainCels lf HAIN ... ... ... 44.37 25.41 1778 26.60 -37.2HalladorE HNRG .16 2.7 7 7.98 4.79 34 5.93 -2.6HallmkFn HALL ... ... ...dd 11.83 8.62 17 10.50 +.7Halozyme HALO ... ... 33 21.48 16.06 890 17.18 -15.2HamiltnBc HBK ... ... ...dd 16.20 13.50 0 14.75 -4.2HamilLa n HLNE .85 1.8 48 54.59 23.21 218 47.39 +33.9HancJaf n HJLI ... ... ... 5.64 1.95 40 2.41 -54.0HancWhit HWC .96 2.0 17 56.40 43.85 718 49.10 -.8HancWht 45 HWCPL 1.49 5.8 ... 26.67 25.00 2 25.74 -1.3HanmiFin HAFC .96 3.8 14 33.10 24.25 137 25.45 -16.1Hanwha rs HQCL ... ... 22 9.25 5.40 7 8.60 +22.5HarbrOne n HONE ... ... 62 20.19 17.25 23 19.36 +1.0Harmonic HLIT ... ... ...dd 5.65 2.80 197 5.18 +23.2HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... ...cc 6.70 2.95 142 5.30 +60.6HarvCapCr HCAP 1.14a 10.1 8 13.92 9.90 25 11.24 +2.6HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 0 25.34 -.4sHasbro HAS 2.52 2.3 66 107.58 79.00 1542 107.62 +18.4HawHold HA .48 1.2 6 44.25 32.40 422 40.45 +1.5Hawkins HWKN .88 2.1 21 42.85 30.55 17 42.10 +19.6sHawthornB HWBK .40 1.7 18 24.25 18.37 6 23.60 +18.3HaymkAc n HYAC ... ... ... 9.85 9.50 1 9.82 +2.7HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.43 9.88 10.40 +5.1HaynesIntl HAYN .88 2.5 ...cc 45.14 30.50 61 34.72 +8.3HlthCSvc HCSG .78f 1.8 ... 56.20 35.04 1013 43.87 -16.8HlthInsInn HIIQ ... ... 39 57.03 12.65 170 52.25 +109.4HealthEqty HQY ... ... 94 99.99 42.92 850 92.46 +98.2HlthStrm HSTM 1.00e ... 74 31.86 21.15 69 31.13 +34.4HrtlndEx HTLD .08 .4 22 25.22 17.38 215 20.38 -12.7HeartFn HTLF .56f .9 20 61.95 44.18 111 60.40 +12.6HeatBio rs HTBX ... ... ... 7.89 1.09 96 1.89 -50.7HebronTc n HEBT ... ... ... 3.75 1.25 2 1.36 -48.5HeidrkStr HSII .52 1.5 ...dd 45.29 18.55 100 35.45 +44.4HelenTroy HELE ... ... 16 128.05 81.10 166 125.55 +30.3tHeliosM rs HMNY ... ... ... 9714.50 .01 136418 .01 -100.0Helius Med n HSDT ... ... ... 13.20 7.47 16 9.64 +23.4sHemisMda HMTV ... ... ... 14.15 10.50 27 14.10 +22.1HennesAd s HNNA .40 2.7 7 20.00 12.95 7 15.00 -9.3HSchein s HSIC ... ... 32 85.51 62.56 1043 84.32 +20.7HrtgeCo HTBK .44 2.9 17 18.10 13.46 185 15.02 -2.0HrtgeFn HFWA .60 1.6 26 37.40 27.05 247 37.00 +20.1HeritCryst HCCI ... ... 30 25.20 17.10 32 21.00 -3.4HernTher h HRTX ... ... ...dd 42.90 14.40 1002 34.20 +89.0HerzdCrb CUBA .12e ... ...q 7.54 6.36 29 6.48 -9.4HeskaCorp HSKA ... ... 78 112.25 56.59 29 111.18 +38.6Hexindai n HX .40p ... ... 17.00 7.00 118 7.91 -28.4Hibbett HIBB ... ... 11 29.60 12.60 483 20.80 +2.0HighSenLn SNLN .79 4.3 ...q 18.41 18.04 104 18.18 -.1HighpwrInt HPJ ... ... 4 5.90 2.50 19 2.65 -28.4HghwyH HIHO .40e 9.9 ... 6.55 3.30 53 4.05 -3.6HimaxTch HIMX .10e 1.6 43 13.95 5.70 996 6.17 -40.8HingmSv HIFS 1.40f .6 19 242.00 179.97 1 218.00 +5.3Histogenics HSGX ... ... ...dd 3.35 .51 482 .54 -73.7Holl ysys HOLI .12e .6 9 28.35 16.00 193 20.60 -7.5Hologic HOLX ... ... ...dd 45.09 35.10 3594 40.50 -5.3HomeBLA HBCP .76f 1.8 20 48.47 34.12 6 43.18 -.1HomeBcs s HOMB .48f 2.1 21 25.89 20.82 503 22.51 -3.2HmFdB LA HFBL .56f 1.7 21 36.75 26.35 7 33.91 +20.6HomeStreet HMST ... ... 26 32.60 24.50 41 27.85 -3.8HometBk n HMTA .16 1.0 ... 16.50 10.80 12 15.90 +42.3HomeTrBc HTBI ... ... 28 30.00 24.20 25 29.00 +12.6HomolMd n FIXX ... ... ...dd 24.40 15.07 59 20.65 +10.7HookerFu HOFT .56 1.5 14 52.75 35.90 104 36.25 -14.6HopeBcp HOPE .56f 3.4 15 19.86 15.97 623 16.51 -9.5HopFedBc HFBC .28f 1.6 23 18.00 13.63 1 17.25 +22.3HorizBcp s HBNC .40 2.0 17 22.13 17.07 129 19.55 +5.5HorizPhm HZNP ... ... ...dd 21.25 11.17 927 19.25 +31.8HorizTFn HRZN 1.20 10.7 10q 11.97 9.92 98 11.17 -.4Hor OEXcc QYLD 2.26e 9.0 ...q 25.50 22.67 116 25.25 +2.9HorzDAX DAX .60m 2.1 ... 34.00 27.46 4 28.47 -9.9Hortonwks HDP ... ... ...dd 26.22 15.50 1155 23.75 +18.1HospPT HPT 2.12 7.4 11 31.27 23.83 486 28.82 -3.5HostessBr n TWNK ... ... 22 15.40 11.00 1287 11.92 -19.5Hostess wt TWNKW ... ... ... 2.51 1.23 2.23 -4.3HoughMH HMHC ... ... ...dd 12.25 5.10 534 7.30 -21.5HoustWC HWCC .12m 1.5 ... 9.32 4.70 20 8.05 +11.8HovnEn pf A HOVNP ... ... ... 8.47 4.50 2 4.75 -36.7HowardBcp HBMD ... ... 30 24.20 15.70 35 18.55 -15.7HuazhuGr HTHT ... ... 22 49.60 25.67 1566 27.07 -25.0HubGroup HUBG ... ... 27 56.60 37.90 214 48.20 +.6HudsonGbl HSON .20 12.6 ...dd 2.44 1.29 12 1.59 -29.3tHudsonTc HDSN ... ... 2 9.80 1.32 552 1.30 -78.6HuntJB JBHT .96 .8 18 131.74 100.25 604 123.39 +7.3HuntMar un HUNTU ... ... ... 10.90 9.85 1 10.04 +1.7HunterMar HUNT ... ... ... 9.95 9.68 9.94 +1.8HuntMar wt HUNTW ... ... ... .68 .25 .37 +22.9HuntBncsh HBAN .56f 3.6 16 16.60 12.77 10617 15.49 +6.4HuntBcs pf HBANO 1.56 6.0 ... 28.68 25.75 20 26.13 -7.1HuntB pfC HBANN 1.47 5.8 ... 26.85 24.76 6 25.56 -1.8Str 7handl n HNDL ... ... ... 25.98 23.65 2 24.07 -4.0Hurco HURC .44 1.0 16 50.50 37.95 6 45.65 +8.4HuronCon HURN ... ... ...dd 50.40 32.05 118 49.90 +23.4HutChMd n HCM ... ... ... 42.25 25.10 93 28.25 -28.3HuttigBld HBP ... ... ...dd 7.75 3.50 30 4.92 -26.0Hydrognc HYGS ... ... ...dd 12.00 4.95 36 6.10 -45.0HyreCar n HYRE ... ... ... 6.50 2.29 224 3.10 -39.2I -:I-AMCap n IAM ... ... ... 11.94 9.75 7 10.18 +3.1I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .80 .21 5 .45 +50.0i3 Vert n IIIV ... ... ... 23.99 13.79 227 21.93 +19.5IAC Inter IAC 1.36 .6 48 223.54 113.01 732 220.94 +80.7IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.89 2.80 11 2.92 -15.1ICC Hld n ICCH ... ... 72 18.00 14.54 0 15.18 -6.7ICF Intl ICFI .56 .7 24 82.25 48.80 59 79.15 +50.8ICU Med ICUI ... ... ...cc 321.70 180.00 200 270.00 +25.0tIClickInt n ICLK ... ... ...dd 11.40 4.64 106 4.35 -51.9ID Syst IDSY ... ... ...dd 8.05 5.37 20 6.25 -9.9IdexxLab s IDXX ... ... 74 256.22 146.09 541 245.22 +56.8IES Hldgs IESC ... ... 24 20.25 14.90 10 19.60 +13.6IF Bancp IROQ .25 1.0 29 25.04 19.10 1 24.95 +26.9IFresh n IFMK ... ... ...dd 18.00 1.69 29 3.10 -76.1IHS Mark INFO ... ... 32 55.99 42.40 1420 55.11 +22.1II-VI IIVI ... ... 32 53.08 36.60 366 48.30 +2.9IMV Inc n IMV ... ... ... 7.21 4.50 2 5.60 -18.6INTLFCStn INTL ... ... 17 57.00 35.17 86 51.53 +21.2IPG Photon IPGP ... ... 25 264.11 153.37 503 159.69 -25.4iPass rs IPAS ... ... ... 8.87 1.76 101 2.00 -61.5iPicEnt n IPIC ... ... ... 17.00 5.91 185 6.78 -55.2IQ US Lg n CLRG .08e ... ... 27.80 24.16 6 26.30 +4.0IQIYI n IQ ... ... ... 46.23 15.30 11938 26.33 +69.3IRSA Prop IRCP 1.86e 7.8 ... 64.68 24.00 2 24.00 -57.5IRhythm n IRTC ... ... ...dd 98.37 46.95 266 93.30 +66.5iRobot IRBT ... ... 49 118.75 55.77 777 114.26 +49.0iShEMAsia EEMA 1.23e 1.8 ...q 81.27 65.17 16 66.74 -9.5iShTurkey TUR 1.10e 5.1 ...q 46.66 18.88 410 21.47 -50.6iShIntTBd s IGOV ... ... ...q 52.22 47.85 45 48.54 -2.8iShNewZea ENZL 2.01e 4.1 ...q 51.06 44.71 13 48.67 +2.5iSh1-3yITB ISHG .20e .2 ...q 87.67 80.50 3 82.05 -2.5siShSelDiv DVY 3.03e 3.0 ...q 102.47 91.67 354 102.32 +3.8iShGTimb WOOD .94e 1.2 ...q 83.88 65.71 44 77.25 +8.6iShEurFn EUFN .74e 3.6 ...q 25.85 19.38 504 20.32 -12.8iShAsiaexJ AAXJ 1.30e 1.9 ...q 83.52 67.22 343 69.34 -9.1iShEMInfr EMIF .93e 3.3 ...q 35.28 26.58 2 28.31 -14.0iShGClnEn ICLN .33e 3.8 ...q 10.08 8.30 37 8.59 -7.8iShACWX ACWX 1.00e 2.1 ...q 53.74 45.77 1648 47.24 -5.4iSh ACWI ACWI 1.43e 1.9 ...q 77.54 68.14 2066 73.76 +2.3iSEafeSC SCZ 1.51e 2.4 ...q 69.19 60.04 644 62.78 -2.7iShEMBd EMB 5.27e 5.0 ...q 117.04 104.98 2802 106.03 -8.7iShGnmaBd GNMA .75e 1.6 ...q 50.06 47.84 4 47.99 -3.0iSh7-10yTB IEF 1.96 1.9 ...q 107.39 100.33 4973 101.12 -4.2tiSh1-3yTB SHY .52 .6 ...q 84.55 83.04 860 83.04 -1.0iShEurRE IFEU 1.46e 3.7 ...q 42.63 37.90 1 39.96 -3.0 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Wednesday, September 19, 2018

PAGE 68

iShIntlRE IFGL 1.48e 5.0 ...q 31.77 28.31 25 29.37 -2.1iShEuroSC IEUS 1.08e 1.9 ...q 62.36 53.84 8 56.63 -2.1iShs SOX SOXX 1.55e .8 ...q 198.84 151.93 438 186.25 +9.7iShIndia50 INDY .15e .4 ...q 39.29 33.37 362 35.26 -5.0iShNsdBio s IBB ... ... ...q 122.53 100.22 1167 117.51 +10.1iShMBS MBB 3.04e 2.4 ...q 107.39 102.93 393 103.13 -3.2iShBrUSIn s USIG ... ... ...q 56.25 53.19 80 53.47 -4.5iShIntTr s IGIB ... ... ...q 55.16 52.86 588 52.98 -3.0iShShrtT s IGSB ... ... ...q 52.72 50.59 505 51.76 -1.0iSh3-7yTrB IEI 1.78 1.5 ...q 124.07 118.68 384 118.98 -2.6iSCorUSVal s IUSV 1.16e 2.0 ...q 58.64 51.41 287 57.01 +2.9iSCorUSGr s IUSG .72e 1.2 ...q 62.14 49.84 296 61.68 +14.7iShShtTrB SHV .03e ... ...q 110.47 110.18 1292 110.36 +.1iShUSPfd PFF 2.13a 5.7 ...q 38.94 36.52 2620 37.21 -2.3iShCrShUS s ISTB ... ... ... 50.32 48.89 140 48.94 -1.8iShSCGrth IJT 1.54e .7 ...q 209.28 157.35 114 205.75 +20.9Itus Cp hrs ITUS ... ... ... 6.43 .70 162 4.46 +89.0Iberiabnk IBKC 1.52 1.8 27 87.55 68.55 248 83.70 +8.0Iberia pfB IBKCP 1.66 6.1 ... 30.16 25.82 1 27.28 -3.9Iberiab pfC IBKCO 1.65 6.1 ... 28.55 26.21 0 27.09 -3.6Icahn Ent IEP 7.00f 10.6 27 81.88 51.01 145 66.20 +24.9IchorHld n ICHR ... ... 8 35.51 18.76 353 22.20 -9.8Icon PLC ICLR ... ... 38 150.18 101.22 137 146.65 +30.8IconixBrnd ICON ... ... ...dd 5.99 .21 1113 .27 -79.3IdealPower IPWR ... ... ...dd 2.85 .60 85 .63 -56.0Identive lf INVE ... ... ...dd 6.70 2.55 8 6.25 +87.1IderaPh rs IDRA ... ... ... 22.96 5.20 275 7.99 -52.7iKangHlth KANG ... ... 15 21.01 13.15 118 17.03 +7.8Ikonics IKNX ... ... ... 13.03 7.25 10.50 +39.6Illumina ILMN ... ... 91 357.93 196.00 517 350.88 +60.6ImageSens ISNS ... ... ...dd 6.75 2.50 12 6.10 +106.8Immersn h IMMR ... ... 5 17.71 5.76 267 10.47 +48.3ImmuCell ICCC ... ... 85 9.25 5.95 8 7.69 -12.5ImmuneDs IMDZ ... ... ...dd 11.10 2.80 176 3.20 -17.9ImunoGn IMGN ... ... ...dd 13.41 4.80 2176 9.04 +41.0Imunmd IMMU ... ... ...dd 27.33 8.68 1076 22.39 +38.6Immuron n IMRN ... ... ... 16.70 4.63 1 9.31 +76.0Immurn wt IMRNW ... ... ... 1.47 .83 1.40 +53.8Immutep IMMP ... ... ... 3.36 1.25 104 2.93 +86.6ImpaxLabs IPXL ... ... ...dd 25.70 15.60 18.30 +9.9Imperva IMPV ... ... ...dd 57.65 37.17 285 46.35 +16.8Impinj n PI ... ... ... 41.97 9.95 524 24.62 +9.3ImprimisP IMMY ... ... ...dd 3.39 1.35 244 2.86 +68.2Incyte INCY ... ... ...dd 120.97 60.23 760 67.82 -28.4IndBkMA INDB 1.52 1.7 24 95.00 66.85 42 89.55 +28.2IndBkMI IBCP .60 2.5 19 27.10 20.35 51 24.25 +8.5IndepBkTX IBTX .56 .8 17 79.00 55.95 190 66.45 -1.7IndusAcq n INDU ... ... ... 11.74 9.68 21 10.19 +4.5IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 11.13 9.95 1 11.09 +10.3IndSvAm lf IDSA ... ... ... 2.70 1.45 8 2.30 +40.2IndLogis n ILPT .60e ... 68 24.70 17.21 641 20.97 -10.2Innera INFN ... ... ...dd 12.39 6.10 1741 7.13 +12.6InnityPh INFI ... ... ...dd 3.75 1.10 282 2.13 +4.9InaRx n IFRX ... ... 76 42.83 14.47 184 34.77 +66.0InfoSvcs III .20f 4.1 6 5.45 3.58 72 4.91 +17.7InfrEnAlt IEA ... ... ... 11.27 8.25 55 10.42 +5.1InfrEnAl wt IEAW ... ... ... .99 .45 .93 +18.2InglesMk h IMKTA .66 1.9 15 37.65 22.63 107 35.50 +2.6InnerWkgs INWK ... ... 22 12.03 5.90 178 7.84 -21.8Innodata INOD ... ... ...dd 1.60 .88 60 1.26 -7.4Innophos IPHS 1.92 4.3 39 51.34 38.66 37 44.21 -5.4Innospec IOSP .88f 1.2 30 83.20 57.10 37 76.20 +7.9InnovBio rs INNT ... ... ... 50.50 3.43 364 6.29 +3.1MnstD wt h MSDIW ... ... ... .18 .01 .05 +2.0InnovSolu ISSC ... ... 11 3.82 2.46 12 2.52 -14.3Innoviva INVA 1.00 6.6 14 17.99 11.47 569 15.05 +6.1Inogen INGN ... ... ...cc 287.79 91.80 257 263.88 +121.6Inovalon n INOV .12p ... ... 17.70 8.90 253 10.65 -29.0InovioPhm INO ... ... ...dd 7.00 3.64 623 4.87 +17.9Inpixon rs INPX ... ... ... 18.30 .10 5206 .14 -97.8InseegoCp INSG ... ... ...dd 4.49 1.26 2661 4.05 +151.6InsightEnt NSIT ... ... 19 56.86 32.11 184 53.95 +40.9Insignia s ISIG .70e ... ...dd 2.40 1.03 28 1.90 +59.7tInsmed INSM ... ... ...dd 33.94 18.93 880 19.45 -37.6InspEnt INSE ... ... ... 14.00 4.40 3 6.30 -35.7Insteel IIIN .12a .3 23 43.78 24.51 74 37.39 +32.0Insulet PODD ... ... ...dd 108.91 54.55 399 104.61 +51.6InsysTher s INSY ... ... ...dd 14.00 4.10 1351 9.24 -4.0IntecPhm n NTEC ... ... ...dd 9.80 3.55 121 3.80 -26.2IntegLfSc s IART ... ... 72 67.50 41.51 566 63.33 +32.3IntgDv IDTI ... ... 49 47.45 25.11 2805 47.18 +58.7IntegMed n IMTE ... ... ... 44.00 1.85 2 10.38 +84.3Intel INTC 1.20 2.6 17 57.60 36.66 20364 46.10 -.1Intellia n NTLA ... ... ...dd 35.99 16.33 476 31.98 +66.4IntParfum IPAR .84 1.3 42 67.50 39.11 152 64.70 +48.9InteractB IBKR .40 .7 38 80.32 41.57 686 58.02 -2.0InterceptP ICPT ... ... ...dd 124.40 51.05 364 120.60 +106.4InterDig IDCC 1.40 1.8 13 85.85 69.33 278 79.05 +3.8Interface TILE .26 1.1 24 26.25 20.00 171 22.80 -9.3Intergroup INTG ... ... ...dd 39.35 21.30 7 36.00 +51.0IntlnkEl n LINK ... ... 57 8.00 2.50 1 3.98 -23.8Intermolec IMI ... ... ...dd 1.98 .91 81 1.19 -13.1Internap rs INAP ... ... ... 22.36 8.88 152 12.39 -21.1IntlBcsh IBOC .66 1.4 18 47.95 36.65 95 46.65 +17.5IntMonEx n IMXI ... ... ... 11.99 9.06 175 11.15 +12.4IntMonEx wt IMXIW ... ... ... 1.70 .95 1.25 -9.4IntlSpdw ISCA .47f 1.1 9 49.95 34.20 67 44.05 +10.5IntrntGold IGLD ... ... ... 10.91 2.17 2.63 -68.9IntrntInitJ IIJI .12e 1.2 ... 12.50 8.65 3 10.19 +11.9IntrpDia rs IDXG ... ... 1 1.80 .77 1678 1.60 +56.9IntersENT XENT ... ... ...dd 42.95 25.15 312 30.05 -7.3Intersectns INTX ... ... ...dd 3.50 1.29 3 1.72 -23.9Intevac IVAC ... ... ...cc 9.15 4.50 75 5.00 -27.0IntraCellu ITCI ... ... ...dd 25.82 13.93 369 21.06 +45.4IntriCon IIN ... ... ...cc 76.80 10.40 458 58.95 +197.7Intuit INTU 1.88f .8 50 229.86 140.21 1223 228.18 +44.6IntSurg s ISRG ... ... 82 572.96 337.80 470 564.82 +54.8InBLDR As ADRA .72e 2.2 ...q 37.70 31.65 0 32.09 -7.1InBLDR Dv ADRD .72e 3.2 ...q 25.31 21.58 10 22.31 -5.2InBLDR Em ADRE .60e 1.5 ...q 48.92 38.82 7 39.75 -7.8InBLDR Eu ADRU .78e 3.6 ...q 24.65 21.01 21.46 -6.3sIn SCMatII PSCM .41e .7 ...q 56.00 46.41 1 56.34 +7.7sInSC UtilII PSCU 1.21e 2.1 ...q 58.00 47.05 4 58.10 +10.0InOpYCmd PDBC ... ... ...q 19.43 16.57 767 18.11 +3.8InvMltStr LALT ... ... ...q 23.50 19.26 0 21.69 +2.1InvGDrChi PGJ .20e .5 ...q 50.87 36.02 45 37.15 -17.1sInvDivAch PFM .50e 1.8 ...q 27.77 24.48 9 27.84 +5.3InvHiYlDv PEY .54 3.0 ...q 18.61 16.53 107 18.29 +2.7InvIntlDiv PID .65e 4.1 ...q 17.38 15.28 122 15.94 -3.6InvNsdMo DWAQ .06e .1 ...q 118.73 94.89 1 115.87 +12.9InvUtils PUI .63e 2.1 ...q 29.97 23.64 6 29.31 +5.3InvWtrRs PHO .18e .6 ...q 32.36 27.54 56 32.36 +6.9InvBuybk PKW .52e .8 ...q 63.49 54.38 41 61.35 +4.0InvNasIntn PNQI ... ... ...q 147.75 107.53 26 133.14 +15.1InvSmMid PRFZ 1.30e .9 ...q 146.46 120.43 13 143.33 +10.3InvBasMat PYZ .61e .9 ...q 75.26 63.76 1 69.98 -1.0Inv CnsCyc PEZ .30e .5 ...q 60.17 46.14 2 59.57 +18.5InvTechM PTF .26e .4 ...q 68.67 48.30 6 66.41 +26.0InvDWA M PDP .11e .2 ...q 60.23 47.88 59 59.62 +15.5InvInds PRN .19e .3 ...q 66.55 56.77 3 66.19 +8.6InvHlthcr PTH ... ... ...q 98.66 64.71 36 96.41 +33.8Inv Fincl PFI .14e .4 ...q 37.29 31.64 2 34.92 -.5InvEngy PXI .69e 1.6 ...q 46.64 33.36 35 42.63 +8.0InvCnsStp PSL .67e .9 ...q 73.71 60.18 7 72.77 +11.8In1-30TrII PLW .66 2.1 ... 33.07 30.78 6 31.05 -5.3InSC InfoII PSCT .08e .1 ...q 89.80 71.36 10 86.13 +12.7InSC Ind II PSCI .40e .5 ...q 76.19 57.12 40 74.67 +15.7InSC HCrII PSCH ... ... ...q 145.25 88.12 86 141.57 +43.7InSC FinII PSCF .97e 1.5 ...q 60.55 50.44 13 58.89 +8.1InSC EgyII PSCE .14e .9 ...q 18.77 13.10 50 15.80 +2.6InSC CnS II PSCC 1.34e 1.6 ...q 87.16 65.00 4 85.00 +13.7InSC CnDsII PSCD .35e .5 ...q 72.14 53.58 4 70.12 +14.7PS Rs1KLB USLB ... ... ...q 32.32 29.19 31.45 +.8InLadR0-5 II LDRI .46 1.9 ...q 25.07 24.34 0 24.53 -1.4InKBWRg II KBWR .79e 1.4 ...q 61.23 50.59 45 57.47 +2.6InP&CInsII KBWP .69e 1.0 ...q 65.50 56.31 3 64.25 +8.2InKbwReit KBWY 2.58 7.5 ...q 38.43 29.75 80 34.19 -3.4InKbwHiD II KBWD 2.10 9.0 ...q 24.49 21.09 64 23.35 -1.1In KBWBkII KBWB .58e 1.0 ...q 60.38 48.49 113 55.51 +.9InIntByb II IPKW .29e .8 ...q 40.14 33.54 37 34.40 -8.5InGlbWtII PIO .34e 1.3 ...q 27.16 24.13 17 26.11 +.3InGlGoldII PSAU .10e .7 ...q 21.02 14.29 9 15.23 -22.5InGlbAgrII PAGG .74e 2.7 ...q 28.90 25.83 2 27.30 -.3In IntlLB II IDLB ... ... ...q 32.01 28.33 4 29.37 -2.6InDWATcR II DWTR ... ... ...q 32.23 26.24 5 31.82 +12.6InTactII DWIN 1.18 4.7 ... 27.77 24.71 10 25.15 -6.4In SmCMoII DWAS .07e .1 ...q 59.52 44.80 39 58.30 +19.7InDWA MoII DWLV ... ... ... 34.27 32.05 3 33.87 +1.1InEmMomII PIE .12e .7 ...q 22.22 17.33 199 17.82 -13.3InDevMoII PIZ .26e .9 ...q 29.70 26.47 31 27.62 Investar ISTR .16f .6 24 29.90 20.35 7 25.30 +5.1InvestBncp ISBC .36 2.9 19 14.69 12.30 1345 12.54 -9.7tInvTitl ITIC 1.60a 1.0 13 221.88 162.67 5 165.90 -16.4Invuity n IVTY ... ... ...dd 9.55 2.35 559 7.35 +18.5IonisPhm IONS ... ... ...cc 65.51 39.07 1481 49.36 -1.9IovanceTh IOVA ... ... ...dd 19.90 6.60 890 13.70 +71.3iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 37.77 27.88 37.16 +17.2iPUST5yBull DFVL ... ... ... 66.80 61.02 62.64 -4.3siRadimed IRMD ... ... ...cc 31.30 9.40 98 31.45 +107.6Iridex IRIX ... ... ...dd 10.98 4.28 94 6.00 -21.3IridiumCm IRDM ... ... 24 21.55 9.80 818 20.25 +71.6Iridium pfB IRDMB 16.88 2.4 ... 709.07 355.05 700.18 +74.2IronwdPh IRWD ... ... ...dd 21.20 12.89 634 17.29 +15.3siShRUT P n AMCA .26e ... ... 28.91 24.95 2 28.93 +5.7iSh USD n SUSC ... ... ... 25.49 24.01 4 24.16 -5.1iSh 1-5Yr n SUSB ... ... ... 25.26 24.46 17 24.54 -1.7iShExpoTc XT .14p ... ...q 39.15 33.77 111 38.59 +8.9iSh USA Op ESGU .92e 1.4 ... 64.19 54.50 12 63.96 +9.7iShHYlexOG HYXE ... ... ... 51.95 49.68 0 50.78 -.5iShFallAn n FALN 1.48a 5.6 ... 30.06 26.00 13 26.54 -2.2iSh ESG Opt ESGD ... ... ... 72.49 63.39 15 65.76 -3.1iSh GlImp n MPCT 1.18e 2.0 ... 62.84 55.76 4 58.04 -1.9iShCTotBd s IUSB ... ... ...q 51.24 48.94 126 49.04 -3.6iShCHGer HEWG .68e 1.7 ...q 30.35 26.49 127 27.25 -5.0iSh UAE UAE .63e 4.1 ...q 18.08 14.87 4 15.27 -9.1iSh Qatar QAT .66e 3.8 ...q 18.38 13.01 18 17.42 +7.5iShCmdSel COMT 1.89e 4.9 ...q 40.62 33.83 24 38.23 +5.2iShGblGld rs RING ... ... ...q 20.35 13.33 270 14.22 -24.4Isramco ISRL ... ... ...dd 135.05 92.00 1 117.90 +12.7Iteris ITI ... ... ...dd 8.17 4.09 76 5.15 -26.1IterumTh n ITRM ... ... ... 13.00 8.09 81 8.57 -33.3Itron ITRI ... ... ...dd 79.95 55.26 168 65.90 -3.4IturanLoc ITRN .96 2.9 18 38.00 29.25 16 33.25 -2.8IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 99.99 100.02 IvNxShEn IVENC ... ... ... 100.05 99.98 100.02 IzeaWrldwd IZEA ... ... ... 7.85 .80 418 1.71 -62.2J -:J&J Snack JJSF 1.80 1.2 23 159.05 125.98 74 146.76 -3.3j2Global JCOM 1.70f 2.1 29 91.58 70.27 259 82.37 +9.8tJD.com JD ... ... 13 50.68 25.33 17063 25.75 -37.8JMU Ltd rs JMU ... ... ... 8.88 1.03 53 1.20 -76.4JackHenry JKHY 1.48 .9 36 163.68 100.78 329 161.24 +37.9JackInBox JACK 1.60 1.9 22 108.55 79.23 537 83.69 -14.7JkksPac JAKK ... ... ...dd 3.55 1.95 24 2.60 +10.6JRiverGrp JRVR 1.20a 2.8 29 44.34 32.17 297 42.61 +6.5JanusSmC JSML ... ... ... 51.25 33.68 9 45.91 +25.0JanSmMid JSMD ... ... ... 47.85 34.72 10 46.87 +20.7JanLTCar n OLD ... ... ... 27.56 21.60 2 27.01 +12.8JanObes n SLIM ... ... ... 40.01 27.34 6 37.93 +22.3JanOrgan n ORG ... ... ... 36.00 29.36 2 31.47 -8.9Jason Inds JASN ... ... ...dd 3.88 1.17 226 2.94 +24.1Jason wt JASNW ... ... ... .06 .01 .02 -17.4JazzPhrm JAZZ ... ... 23 184.00 128.58 575 161.93 +20.3JensynAc n JSYN ... ... ... 11.44 10.10 0 11.40 +10.7JensynAc rt JSYNR ... ... ... .45 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .11 .37 -1.3JensynAc un JSYNU ... ... ... 12.50 9.01 12.25 +12.9JerashHl n JRSH ... ... ... 11.00 5.25 35 5.49 -36.1JetBlue JBLU ... ... 13 23.08 17.10 3338 19.74 -11.6JetPay h JTPY ... ... ...dd 4.90 1.60 32 1.65 -35.0JewettCm s JCTCF ... ... 23 8.96 6.50 1 8.40 +12.0JohnsnOut JOUT .48 .5 21 107.36 59.13 37 97.66 +57.3JointCorp JYNT ... ... ...dd 9.64 4.10 22 8.25 +66.3tJounceTh n JNCE ... ... ... 29.25 6.56 390 6.74 -47.1 K -:K2M Grp KTWO ... ... ...dd 27.50 16.44 555 27.28 +51.6KBL Merg n KBLM ... ... ... 10.69 9.68 10 10.04 +3.4KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 66 .38 +31.0KBL Mg un KBLMU ... ... ... 10.75 9.10 10.50 +3.3KBS Fash rs KBSF ... ... ... 15.00 2.03 87 3.87 -6.5KCAP Fin KCAP .40 12.2 ... 4.00 2.91 55 3.29 -3.5KCAP 22 n KCAPL 1.53 6.1 ... 25.73 24.65 2 25.18 +.3KEYW Hld KEYW ... ... ...dd 9.84 4.94 220 9.25 +57.6KLA Tnc KLAC 3.00f 2.9 14 123.96 96.12 1474 103.59 -1.4sKLX EnS n KLXE ... ... ... 29.99 28.11 1619 29.42 -1.9sKLX KLXI ... ... 23 56.66 33.34 2281 62.61 +33.6KVHInd KVHI ... ... ...dd 14.15 9.05 8 11.85 +14.5KaiserAlu KALU 2.20 2.0 39 119.66 90.93 52 109.06 +2.1tKala Ph n KALA ... ... ... 25.87 10.61 145 10.72 -42.0Kalvista rs KALV ... ... ...dd 18.90 6.65 140 16.08 +64.9Kamada KMDA ... ... ... 6.20 4.26 21 5.90 +24.2KandiTech KNDI ... ... ... 9.90 3.60 503 4.60 -32.4Karyophm KPTI ... ... ...dd 21.71 9.00 646 18.57 +93.4KayAnAc n KAAC ... ... ... 10.34 9.64 66 10.13 +4.3KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 11.18 9.85 0 10.72 +7.7KaziaTh rs KZIA ... ... ... 6.68 1.63 3.38 +6.3KearnyF s KRNY .16f 1.2 52 15.60 12.75 246 13.50 -6.6KellySA KELYA .30 1.2 24 32.31 21.44 60 24.48 -10.2KellySB KELYB .30 1.3 13 34.30 21.50 24.00 -15.8KemPhm n KMPH ... ... ...dd 8.40 3.45 113 4.98 +22.8KY FstFd KFFB .40 5.1 33 10.00 7.40 6 7.90 -11.7KeryxBio KERX ... ... ...dd 8.07 2.78 378 3.06 -34.2KewnSc KEQU .76f 2.3 19 38.80 24.56 5 33.15 +14.4KeyTrn KTCC ... ... 15 8.60 6.74 30 7.82 +14.6Kforce KFRC .72f 1.8 30 43.51 17.56 259 39.30 +55.6KimballEl KE ... ... 19 22.45 15.75 102 19.20 +5.2KimballInt KBAL .32f 1.8 18 20.97 15.40 93 17.63 -5.6KindredBio KIN ... ... ...dd 15.75 6.80 105 13.45 +42.3KingldJw KGJI ... ... 2 2.50 1.10 20 1.15 -43.1Kingstone KINS .40 2.1 29 21.70 13.21 17 18.70 -.5KingtoneW KONE ... ... ... 9.90 2.67 7.67 +79.2KiniksaPh n KNSA ... ... ...dd 29.77 13.04 212 27.58 +41.7KinsaleCp n KNSL .28 .5 ... 63.38 39.38 73 61.23 +36.1Kirklands KIRK ... ... 27 13.48 8.55 208 9.18 -23.3tKitovPh n KTOV ... ... ... 3.81 1.66 392 1.68 -26.4KitovPh wt KTOVW ... ... ... 1.10 .44 .67 +11.7KonaGrill KONA ... ... ...dd 4.50 1.55 22 2.55 +45.7KopinCp KOPN ... ... ...dd 4.60 1.95 224 2.10 -34.4KornitDig n KRNT ... ... ... 22.20 11.70 149 20.30 +25.7Koss h KOSS ... ... ...dd 4.69 1.40 18 2.76 -10.7KraftHnz n KHC 2.50 4.4 16 82.48 54.11 7284 57.10 -26.6KratosDef KTOS ... ... ...dd 14.87 8.90 1227 14.78 +39.6KrystlBio n KRYS ... ... ... 21.17 8.03 36 15.94 +51.5Kulicke KLIC .48 1.9 53 28.71 19.34 456 25.06 +3.0KuraOnc n KURA ... ... ...dd 24.03 11.70 210 16.80 +9.8L -:LCNB Corp LCNB .64 3.5 17 22.84 17.93 7 18.50 -9.5LF CapA n LFAC ... ... ... 10.10 9.55 475 9.60 -.3LF CapA un LFACU ... ... ... 10.18 9.92 10.12 +1.1LGI Homes LGIH ... ... 9 81.88 44.79 374 49.72 -33.7LHC Grp LHCG ... ... 47 100.90 58.65 177 97.18 +58.7LKQ Corp LKQ ... ... 18 43.86 29.60 2785 32.29 -20.6LM FdgA n LMFA ... ... ... 6.65 .35 68 .50 -68.4LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2LPL Fincl LPLA 1.00 1.6 23 73.28 47.05 402 64.12 +12.2LRAD h LRAD .04 1.3 ...dd 3.58 1.75 19 3.01 +20.9LSI Ind lf LYTS .20 4.3 21 8.88 4.14 110 4.70 -31.7LaJollaPh LJPC ... ... ...dd 41.36 19.65 277 20.95 -34.9LakeShBc h LSBK .40 2.4 41 18.00 15.80 16.75 -2.3LakeldB LBAI .46 2.5 17 21.90 18.45 140 18.45 -4.2Lakelnd s LKFN 1.04 2.2 19 52.43 44.42 52 47.51 -2.0LakeInd LAKE ... ... 11 16.85 12.20 27 13.25 -8.9LamResrch LRCX 4.40 2.9 15 234.88 149.02 1527 153.65 -16.5LamarAdv LAMR 3.64 4.7 26 79.41 61.36 319 77.95 +5.0LancastrC LANC 2.40 1.5 37 161.69 115.81 81 156.90 +21.4Landcad n LCA ... ... ... 10.50 9.89 83 10.22 +2.8Landcad wt LCAHW ... ... ... .80 .59 .69 -1.3Landcad un LCAHU ... ... ... 13.08 9.65 1 11.20 +6.5Landec LNDC ... ... 17 15.60 11.42 36 13.15 +4.4LandBncp LARK .80b 2.8 30 29.48 25.83 1 28.97 -.1LandmInfr LMRK 1.47 11.1 21 18.75 12.68 38 13.30 -26.5LandIn pfA LMRKP 2.00 8.0 ... 26.14 21.76 2 25.10 -.7LndInf un B LMRKO 1.98 8.1 ... 25.59 22.15 4 24.42 -4.3LandInf pfC LMRKN 1.75 7.6 ... 25.22 22.07 0 23.00 -5.1LandsEnd LE ... ... 17 31.15 10.55 190 17.40 -11.0Landstar LSTR .66f .5 27 128.70 94.80 247 124.00 +19.1Lantheus n LNTH ... ... 5 24.45 12.80 238 16.15 -21.0Lantronix LTRX ... ... ... 6.47 1.78 959 4.00 +98.0Lattice LSCC ... ... ...dd 8.40 5.05 698 7.57 +31.0LaureatE n LAUR ... ... ... 16.99 10.46 835 15.72 +15.9Lawsn LAWS ... ... 10 36.90 21.00 9 32.95 +33.1Lazydays n LAZY ... ... 27 11.10 7.25 22 8.03 -27.7LeMaitreV LMAT .28 .8 39 41.28 28.23 58 34.73 +9.1LeapTh n LPTX ... ... ... 10.25 4.90 26 6.70 +7.4LegacyRes LGCY ... ... ...dd 10.54 1.07 224 4.91 +205.0LegcyR pf LGCYP 2.00 13.8 ... 19.25 3.69 8 14.49 +208.3LegcyR pfB LGCYO 2.00 14.2 ... 19.24 3.69 19 14.07 +200.0LegacyTxF LTXB .64 1.4 19 47.18 35.16 186 45.33 +7.4LM DevDvr DDBI ... ... ...q 31.49 28.37 2 29.54 -.5LM EMDvr EDBI ... ... ...q 35.60 27.93 2 28.99 -12.3LM USDvrs UDBI ... ... ...q 34.50 30.14 33.76 +7.0LM LoVHiD LVHD ... ... ...q 32.10 28.75 19 31.36 -.5LM Gl Inf n INFR ... ... ... 30.23 27.00 1 28.14 -4.5LM SC Qu n SQLV ... ... ... 31.00 24.78 1 30.15 +10.7LeisAcq n LACQ ... ... ... 9.75 9.55 194 9.75 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.28 9.30 194 10.18 +2.7LendgTree TREE ... ... ...dd 404.40 205.45 94 232.25 -31.8LevOneBc n LEVL .03p ... 60 30.79 25.51 2 28.14 -3.8LexiPhm rs LXRX ... ... ...dd 13.97 7.67 209 10.98 +11.1LexnFint n LX ... ... 62 20.00 9.55 179 9.98 -28.2LianlouSm LLIT ... ... ... 3.69 1.26 8 1.69 -3.8LibBrdbdA LBRDA ... ... ...dd 98.53 67.75 132 84.48 -.7LibBrdbdC LBRDK ... ... ...dd 99.68 68.33 1010 84.25 -1.1LibExpA n LEXEA ... ... ... 56.82 35.89 99 46.81 +5.6LibExpB n LEXEB ... ... ... 55.00 39.17 46.51 +3.3LibtyGlobA LBTYA ... ... ...dd 39.73 25.87 1095 28.24 -21.2LibtyGlobB LBTYB ... ... ... 39.00 26.75 28.30 -20.4LibtyGlobC LBTYK ... ... ... 37.86 25.05 3089 27.28 -19.4LibLA A n LILA ... ... ...dd 24.00 17.37 231 20.78 -3.7LibLA C n LILAK ... ... ...dd 23.92 17.55 474 20.83 -2.6LibMSirA n LSXMA ... ... ... 48.57 38.61 668 46.84 +18.1LibMSirB n LSXMB ... ... ... 49.94 38.62 0 47.10 +5.9LibMSirC n LSXMK ... ... ... 48.56 38.52 800 46.93 +18.3LibMBrA n BATRA ... ... ... 27.38 21.35 40 25.85 +17.2LibMCFor FWONK ... ... ... 41.14 28.37 2729 38.75 +13.4LibMAFor FWONA ... ... ... 39.37 27.22 156 37.08 +13.3LibMBrC n BATRK ... ... ... 27.35 21.53 356 25.78 +16.0LibTripA A LTRPA ... ... ...cc 18.30 7.90 531 14.75 +56.5LibTripA B LTRPB ... ... 55 18.00 9.00 14.40 +53.2LifePtHlth LPNT ... ... 61 65.35 41.45 428 64.45 +29.4LifetimeBr LCUT .17 1.6 24 19.70 10.00 12 10.75 -34.8Lifevant rs LFVN ... ... ... 13.29 3.20 243 12.20 +156.3LifewayFds LWAY ... ... 11 10.75 2.76 9 3.22 -59.8sLigandPh LGND ... ... 46 261.33 126.50 630 265.72 +94.1LightPath LPTH ... ... 50 4.10 1.94 261 2.01 -9.5Lightbrdg rs LTBR ... ... ... 4.80 .85 250 .97 -20.4Limbach n LMB ... ... ...dd 15.22 9.25 15 10.15 -26.6LimelghtN LLNW ... ... ... 6.05 3.59 699 5.10 +15.6LimestBcp LMST ... ... ...dd 17.65 11.40 4 16.18 +13.0Limoneira LMNR .25 .9 21 33.42 19.62 218 28.18 +25.8LincEdSv LINC .08 3.5 ...dd 2.71 1.49 12 2.29 +13.1LincElec LECO 1.56 1.6 26 101.34 81.48 696 95.27 +4.0LindbladEx LIND ... ... 79 15.88 8.66 68 15.06 +53.8Lindblad wt LINDW ... ... ... 1.98 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 4.38 1.03 60 1.58 -54.2LiqMedia g YVR ... ... ...dd 3.75 .74 1.15 -29.4LiquidTch n LQDA ... ... ... 21.31 10.52 74 19.57 +76.3Liquidity LQDT ... ... ...dd 8.00 4.34 62 6.05 +24.7Littelfuse LFUS 1.72f .8 43 238.11 182.03 121 213.59 +8.0LivaNova n LIVN ... ... 42 131.54 67.95 533 124.53 +55.8LiveOakB n LOB .12 .4 11 32.95 21.45 59 28.90 +21.2LiveVent rs LIVE ... ... ...cc 26.50 9.47 9 9.92 -37.9LiveXLve n LIVX ... ... ... 11.11 3.43 28 4.52 +13.0LivePrsn LPSN ... ... ...dd 27.40 10.80 403 27.20 +136.5Logitech LOGI .63e 1.3 35 49.96 32.66 211 46.82 +39.2LogMeIn LOGM 1.20 1.4 77 134.80 77.05 577 85.15 -25.6LoneRs n LONE ... ... ... 11.24 2.84 371 7.98 +101.0LongAcq un LOACU ... ... ... 10.99 10.00 54 10.25 +1.2LoopInd n LOOP ... ... ... 19.00 8.01 44 8.95 -38.2LoralSpac LORL ... ... ...dd 51.75 36.85 20 43.25 -1.8Lovesac n LOVE ... ... ... 25.01 19.33 107 20.00 -16.6LoxoOncol LOXO ... ... ...dd 208.95 71.45 270 157.59 +87.2lululemn gs LULU ... ... 71 160.68 57.19 1411 158.44 +101.6Lumentm n LITE ... ... 8 74.40 41.95 794 60.40 +23.5Luminex LMNX .24 .8 40 35.37 18.62 338 30.18 +53.2LunaInn h LUNA ... ... ...cc 4.32 1.47 65 3.40 +39.9LuthBur n LBC .13e 1.2 ... 13.60 10.49 73 11.15 -7.4M -:MACOM MTSI ... ... ...dd 46.33 15.46 699 21.30 -34.5MAM Soft MAMS ... ... 29 9.42 6.62 29 7.60 +1.2MB Fncl MBFI .96 2.0 20 51.59 39.15 940 47.01 +5.6MB Fin pfC MBFIO .39p ... ... 26.48 24.20 3 25.57 -2.7MBT Fnl MBTF .40f 3.6 16 11.60 9.43 17 11.10 +4.7sMCBC n MCFT ... ... 18 37.95 18.33 220 37.82 +70.2MDC Pr gs MDCA .84 19.8 1 12.26 3.80 172 4.25 -56.4MEI Phrm MEIP ... ... ...dd 5.14 1.79 385 4.55 +116.7MER Tel rs MTSL ... ... ... 6.45 .99 68 1.46 -30.8MGE Engy MGEE 1.35f 2.0 31 68.10 51.05 69 67.35 +6.7MGP Ing MGPI .32a .4 47 99.73 57.05 130 79.01 +2.8MICT Inc MICT ... ... ...dd 1.94 .65 22 1.21 +8.0MKS Inst MKSI .80 1.0 12 128.28 80.45 263 83.15 -12.0MMA Cap MMAC ... ... 4 30.58 23.70 3 27.90 +14.8MSB Fin MSBF .87a 4.1 ...cc 21.95 17.10 2 21.15 +18.8MTS MTSC 1.20 2.2 15 57.50 42.00 58 54.80 +2.0MTchAcq n MTEC ... ... ... 11.80 9.17 3 10.15 +5.5MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 11.48 9.94 2 11.29 +12.2MVB Fin n MVBF .12f .6 ... 20.40 15.36 20 19.20 -4.5MYOS MYOS ... ... ...dd 2.50 1.03 6 1.33 -1.9MYR Grp MYRG ... ... 21 40.81 26.03 53 31.74 -11.2Macatawa MCBC .24 2.0 21 12.92 9.52 39 12.03 +20.3MackFn MFNC .48 2.9 14 17.58 14.23 0 16.33 +2.7MacroGen MGNX ... ... ...dd 32.74 16.12 208 23.46 +23.5MadrigP rs MDGL ... ... ...dd 325.98 18.66 990 207.30 +125.8Magal MAGS ... ... ...cc 6.48 4.20 8 5.54 +9.5MagellnHlt MGLN ... ... 17 112.25 71.03 178 72.85 -24.5Magenta n MGTA ... ... ... 16.33 11.45 53 11.87 -18.3MagicSft MGIC .29e 3.2 20 9.50 7.75 28 9.15 +9.2MagicJack CALL ... ... ... 8.70 5.55 82 8.55 +1.2tMagneG rs MNGA ... ... ... 10.32 .15 3162 .14 -97.1MagyarBc MGYR ... ... 68 13.75 12.01 12.26 -4.2MaidenH MHLD .20m 6.8 ...dd 9.10 2.15 1051 2.93 -55.7MMyTrip MMYT ... ... ...dd 41.70 22.40 448 27.35 -8.4MalibuBoat MBUU ... ... 40 59.57 27.44 231 53.84 +81.1MalvernBc MLVF ... ... 13 28.20 21.00 2 24.55 -6.3MamEngy n TUSK .13p ... ... 42.30 13.57 212 28.33 +44.3ManTech MANT 1.00 1.5 21 68.11 39.90 231 64.68 +28.9ManhAssc MANH ... ... 38 62.39 39.10 274 59.65 +20.4ManhBrCa LOAN .48 7.9 14 8.00 5.50 52 6.10 +2.6Manitex MNTX ... ... ...dd 13.26 7.28 57 11.17 +16.4MannKd rs MNKD ... ... ...dd 6.96 .98 2427 1.73 -25.4Mannatech MTEX 2.00f 10.0 24 22.40 13.50 6 20.10 +34.0MaraPat rs MARA ... ... ... 10.03 .81 725 .86 -79.0MarchxB MCHX .50e ... ...dd 3.20 2.52 27 2.80 +1.6MarinSft rs MRIN ... ... ... 15.45 3.10 22 3.30 -69.9MarPet MARPS .32e 8.2 8 4.85 2.83 0 3.92 +15.3MarinusPh MRNS ... ... ...dd 9.87 3.31 1223 7.56 -7.4MktAxess MKTX 1.68 .9 47 229.84 171.45 118 181.64 -10.0MarlinBs MRLN .56 1.9 17 31.95 20.26 21 28.95 +29.2MarIntA MAR 1.64f 1.3 29 149.21 105.07 1756 129.81 -4.4Marrone MBII ... ... ...dd 3.39 .85 514 1.95 +77.3MartenTr s MRTN .10 .5 33 29.60 17.50 105 22.00 +8.4MartinMid MMLP 2.00 17.5 18 17.30 10.99 95 11.40 -18.6MarvellTch MRVL .24 1.3 25 25.18 17.49 11315 18.66 -13.1Masimo MASI ... ... 52 124.00 80.69 357 123.09 +45.2Match n MTCH ... ... 48 60.75 22.80 1422 60.05 +91.8 Materialise MTLS ... ... ... 16.50 11.23 57 13.90 +9.4MatlinPr n MPAC ... ... ... 10.33 9.70 9.99 +2.4MatlinPr wt MPACW ... ... ... .50 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 12.00 10.00 10.75 +5.9MatrixSv MTRX ... ... ...dd 25.75 12.76 230 24.60 +38.2Mattel MAT .60 3.6 ...cc 19.21 12.21 2513 16.62 +8.1MatthInt MATW .76 1.5 18 65.10 47.70 72 51.80 -1.9MaximIntg MXIM 1.84f 3.2 24 74.94 45.80 2044 58.32 +11.6MaxwellT MXWL ... ... ...dd 6.61 3.22 203 3.48 -39.6MaysJ MAYS ... ... 20 47.00 35.50 1 37.50 -3.8MazorRbt MZOR ... ... ...dd 76.56 41.60 165 50.06 -3.0McGrathR MGRC 1.36 2.6 8 68.79 40.76 90 52.80 +12.4MedalFin MFIN .20 3.0 ...dd 6.84 2.08 68 6.58 +86.4MedalF 9 21 MFINL 2.25 8.7 ... 26.96 22.95 6 25.80 -3.8MedTrBill MTBC ... ... ...dd 5.44 1.40 58 4.48 +71.6MedTBill pf MTBCP 2.75 10.0 ... 27.99 22.21 8 27.54 +9.0MediCo MDCO ... ... ...dd 41.57 24.45 603 33.66 +23.1MediciNova MNOV ... ... ...dd 14.50 5.33 117 11.19 +73.0Medidata MDSO ... ... 87 88.87 59.60 826 76.36 +20.5MediWound MDWD ... ... ...dd 7.35 3.56 13 6.48 +45.5Medpace n MEDP ... ... 54 65.09 30.62 590 63.74 +75.8MeetGrp MEET ... ... ...dd 5.35 1.84 645 4.56 +61.7MeiraGTx n MGTX ... ... ...dd 15.49 7.98 49 11.60 -22.7MelcoResE MLCO .32e 1.5 69 32.95 19.10 3737 21.31 -26.6Melinta rs MLNT ... ... ... 18.20 3.95 372 4.45 -71.8Mellanox MLNX ... ... 70 90.45 42.25 266 77.80 +20.2MelroseBn MELR .34e ... 25 20.50 17.60 1 19.80 -1.0MenloTh n MNLO ... ... ...dd 39.86 6.99 130 10.66 -62.9Menus n MRUS ... ... ... 26.74 14.05 43 19.22 -.9MercadoL MELI .60 .2 ...cc 417.91 217.06 827 315.08 +.1MercBkA n MBNAA ... ... ... 86.41 5.97 6 13.75 +129.2MercBkB n MBNAB ... ... ... 40.00 6.00 0 8.00 +33.3MercBank MBWM .96f 2.8 16 38.47 31.21 27 34.49 -2.5MercerIntl MERC .50 2.9 15 18.75 10.50 169 16.95 +18.5MerchBcp n MBIN .24 .9 ... 29.15 16.27 78 27.96 +42.1sMercSys MRCY ... ... 72 56.64 30.11 435 56.45 +9.9MeridBcp EBSB .20 1.2 23 21.85 15.61 237 17.30 -16.0MeridnBk n MRBK ... ... ... 21.37 16.56 11 17.26 -13.6MeridBio VIVO .50 3.3 25 17.10 13.53 87 15.30 +9.3MeritMed MMSI ... ... 61 63.20 36.21 214 61.50 +42.4MerrimP rs MACK ... ... 1 15.40 4.71 38 5.47 -46.6Mersana n MRSN ... ... ... 23.96 8.76 490 12.17 -25.9MesaAir n MESA ... ... ... 16.41 11.05 228 14.89 +26.7MesaLabs MLAB .64 .4 ...dd 224.95 122.35 27 181.30 +45.9Mesoblast n MESO ... ... ... 7.79 4.74 27 6.15 +5.3MetaFincl CASH .60f .7 17 117.98 70.60 46 82.70 -10.7Methanx MEOH 1.32 1.7 22 78.08 48.55 390 76.75 +26.8Michaels MIK ... ... 9 27.87 15.85 2874 16.66 -31.1tMicrobot rs MBOT ... ... ... 22.80 5.51 18 5.75 -62.4Microchp MCHP 1.46f 1.8 82 104.20 78.33 2803 80.39 -8.5MicronT MU ... ... 5 64.66 34.09 36234 45.33 +10.2Microsoft MSFT 1.68 1.5 54 113.73 72.92 22115 113.21 +32.3sMicroStr MSTR ... ... 27 150.08 122.16 99 149.96 +14.2Microvisn MVIS ... ... ...dd 2.90 .89 288 1.09 -33.1MidPenn MPB .60 1.9 16 37.90 28.85 24 31.15 -5.9MidConEn MCEP ... ... ...dd 2.52 .92 29 1.43 +21.2Midatech n MTP ... ... ... 2.65 .45 15 .72 -13.6Middleby MIDD ... ... 23 138.89 98.06 561 126.56 -6.2MiddledB MBCN 1.12 2.4 15 54.90 42.90 1 46.55 -3.4MdsxWatr MSEX .90 1.9 29 48.36 33.96 30 47.79 +19.7MidlStBc n MSBI .88 2.6 23 36.50 29.75 70 33.22 +2.3MidWOne MOFG .78 2.3 19 37.94 30.56 17 34.55 +3.0MillerHer MLHR .79f 2.1 17 41.85 29.95 270 37.05 -7.5Mimecast n MIME ... ... ...dd 46.87 26.50 426 41.69 +45.4MiMedx MDXG ... ... 23 18.25 3.01 1797 5.28 -58.1Mind CTI MNDO .30e 12.8 11 2.55 2.08 10 2.35 -4.6Mindbody n MB ... ... ...dd 45.50 23.95 935 41.05 +34.8sMinervaN NERV ... ... ...dd 11.10 4.80 468 11.10 +83.5Miragen rs MGEN ... ... ... 10.72 5.01 81 5.75 -44.9MiratiTher MRTX ... ... ...dd 65.35 9.55 493 54.50 +198.6Misonix MSON ... ... ...dd 21.43 8.25 7 17.65 +86.8Mitcham MIND ... ... ...dd 4.57 2.86 4 3.95 +24.6Mitchm pfA MINDP 2.25 9.5 ... 25.50 22.50 2 23.78 +2.3MitekSys MITK ... ... 19 10.10 6.85 251 7.20 -19.6MitelNet g MITL ... ... ...dd 11.31 7.13 584 11.03 +34.0MobileMini MINI 1.00 2.4 36 50.40 31.60 173 42.50 +23.2MobileIron MOBL ... ... ...dd 5.71 3.20 341 5.48 +40.4ModMed n MMDM ... ... ... 10.24 9.72 10.10 +3.1ModMed wt MMDMW ... ... ... .58 .37 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 .45 +15.1ModMed un MMDMU ... ... ... 12.50 10.20 10.85 +3.2tMolecTemp MTEM ... ... ...dd 13.25 4.05 101 4.10 -59.1Moleculin n MBRX ... ... ... 3.34 1.50 107 1.67 -10.5Momenta MNTA ... ... ...dd 32.20 11.85 257 27.25 +95.3Momo MOMO ... ... ... 54.24 22.49 4429 48.25 +97.1MonakGp n MKGI ... ... ... 5.07 1.74 15 2.18 -56.1MonarCas h MCRI ... ... 31 49.63 34.90 27 45.71 +2.0Mondelez MDLZ 1.04f 2.4 23 46.54 37.42 6224 43.47 +1.6MoneyGrm MGI ... ... ...dd 16.27 5.56 211 6.19 -53.0MngDB A n MDB ... ... ... 85.25 24.62 938 83.56 +181.5MonPwSys MPWR 1.20 .9 89 152.21 100.26 499 133.03 +18.4Monotype TYPE .46 2.3 48 26.75 18.20 273 20.10 -16.6Monro MNRO .80 1.2 36 73.45 45.45 191 69.00 +21.2MonroeCap MRCC 1.40 10.3 9 14.80 12.18 47 13.61 -1.0MonroeC23 n MRCCL ... ... ... 85 24.95 MonstrBv s MNST ... ... 39 70.21 47.61 2972 59.39 -6.2Mornstr MORN 1.00 .8 30 144.34 81.72 80 131.34 +35.4MoSys rs MOSY ... ... ...dd 2.23 .61 255 .70 -36.9MotifBio n MTFB ... ... ... 13.75 7.90 1 8.45 -21.8MotifBi un MTFBW ... ... ... 9.94 2.14 4.40 +14.9MotorcarP MPAA ... ... 31 30.16 18.09 144 25.44 +1.8MotusGI n MOTS ... ... ...dd 10.66 3.75 19 5.32 +21.5MtnPDia g MPVE .04p ... ... 3.40 1.75 34 2.10 -23.6Moxian n MOXC ... ... ... 4.00 .75 8 .85 -77.9MudrickC n MUDS ... ... ... 9.94 9.55 9.68 +.9MudrcC un MUDSU ... ... ... 10.35 9.98 23 10.33 +3.3MultiColor LABL .20 .3 17 89.70 57.76 111 64.20 -14.2MustBio n MBIO ... ... ...dd 12.89 5.87 37 6.36 -47.0MutualFst MFSF .72 1.9 19 40.50 34.30 8 38.25 -.8MySize n MYSZ ... ... ...dd 3.58 .57 2926 1.02 +57.4Mylan NV MYL ... ... 11 47.82 30.69 4108 37.81 -10.6MyndAn wt MYNDW ... ... ... 1.00 .33 .43 -8.5MyndAnaly MYND ... ... ... 5.05 1.15 313 1.92 -43.5MyoKard n MYOK ... ... ...dd 66.55 32.80 250 59.75 +41.9MyriadG MYGN ... ... 23 50.44 27.23 521 47.70 +38.9N -:NBT Bcp NBTB 1.00 2.5 18 41.88 34.05 45 39.27 +6.7NCS Mltst n NCSM ... ... ... 24.85 12.57 101 16.19 +9.8NETgear NTGR ... ... ...dd 78.30 44.20 223 64.85 +10.4NF EngSv NFEC ... ... ... 7.19 .77 106 4.59 +373.2NI Hldg n NODK ... ... ... 18.62 15.72 4 16.76 -1.3NIC Inc EGOV .32 2.2 19 18.90 12.65 1524 14.85 -10.5NICE Ltd NICE .64 .6 38 119.83 78.49 87 115.71 +25.9NII Hldg n NIHD ... ... ...dd 7.29 .22 1090 4.74 +1017.9nLIGHT n LASR ... ... ...cc 43.63 22.14 311 24.89 -7.6NMI Hldg h NMIH ... ... 16 24.50 11.20 490 22.40 +31.8NN Inc NNBR .28 1.8 18 32.90 15.35 611 15.65 -43.3NV5 Global NVEE ... ... 31 92.75 40.01 42 90.25 +66.7NVE Corp NVEC 4.00 3.6 42 135.00 68.50 16 111.65 +29.8NXP Semi NXPI ... ... 33 125.93 84.59 4465 91.68 -21.7Nabriva n NBRV ... ... ...dd 14.10 2.33 607 2.56 -57.3NanoDim n NNDM ... ... ... 5.79 1.21 68 2.02 -34.2NanoString NSTG ... ... ...dd 18.86 5.87 143 16.87 +125.8NanoVib n NAOV ... ... ... 5.00 3.68 5 4.40 -6.0Nanomtr NANO ... ... 28 48.26 22.08 255 35.89 +44.0NantHlth n NH ... ... ... 5.26 1.30 177 1.56 -48.9NantKwst n NK ... ... ... 6.17 2.66 141 3.04 -32.3Napco NSSC ... ... 34 17.45 7.90 30 14.30 +63.4Nasdaq NDAQ 1.76 2.0 23 96.84 71.65 835 90.09 +17.3Natera n NTRA ... ... ...dd 29.62 8.60 516 24.47 +172.2Nathans s NATH 1.00a 1.2 54 107.05 60.35 10 85.65 +13.4NatAmUnv NAUH .18 21.7 ... 2.32 .76 13 .83 -41.5NatlBnksh NKSH 1.19e 2.6 23 49.75 37.55 6 45.75 +.7NatlBevrg FIZZ 1.50e ... 33 127.32 83.78 185 114.47 +17.5NatCineM NCMI .68 7.5 91 9.30 5.09 342 9.08 +32.4NatlCmce n NCOM ... ... 22 48.60 38.03 88 44.30 +10.1NatEnrSv n NESR ... ... ... 14.38 9.51 109 13.57 +36.4NatEnSv wt NESRW ... ... ... .85 .43 .80 -2.4NatGenHld NGHC .16 .6 19 28.25 17.47 145 25.69 +30.8NatGnH pfA NGHCP 1.88 7.4 ... 26.18 22.77 2 25.27 NatGnH pfB NGHCO 1.88 7.5 ... 26.62 22.02 32 24.93 -.5NatGnH pfC NGHCN 1.88 7.5 ... 25.84 23.13 35 24.95 -.3NatGnH 55 NGHCZ 1.91 7.5 ... 26.08 23.80 5 25.56 +.6NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.08 7 3.49 +5.8NatInstrm NATI .92 1.9 60 53.57 38.78 341 48.21 +15.8NatResrch NRC .68 1.7 77 42.85 26.35 24 39.50 +5.9NSecGrp NSEC .20 1.4 9 18.17 11.81 5 13.99 -14.4NatlVis n EYE ... ... ...cc 46.63 27.19 502 43.55 +7.2NatWstnLf NWLI .36 .1 11 368.00 276.00 3 319.73 -3.4NaturlAlt NAII ... ... 9 12.15 9.20 4 9.60 -6.8NatHlTr n NHTC .56f 2.4 6 27.23 14.15 44 23.68 +55.9NaturesSun NATR .40 4.4 ...dd 13.80 7.55 8 9.00 -22.1NatusMed BABY ... ... 50 43.60 28.00 287 34.80 -8.9Nav43 JSM 1.50 6.5 ... 25.00 20.21 16 23.02 -3.2Navient NAVI .64 4.5 8 15.61 11.48 2569 14.11 +5.9NavgGp s NAVG .28 .4 21 70.45 45.80 174 70.00 +43.7NebulaAc n NEBU ... ... ... 11.52 9.65 9.69 +.4NebulaA un NEBUU ... ... ... 10.20 9.96 10.02 NektarTh NKTR ... ... 12 111.36 21.11 1549 58.33 -2.3Nemaura n NMRD ... ... ... 6.80 2.05 258 3.27 -43.1Neogen s NEOG ... ... 77 97.38 52.80 185 93.24 +51.2NeoGenom NEO ... ... ...cc 15.00 7.08 604 14.25 +60.8NeonTh n NTGN ... ... ...dd 16.23 7.86 52 8.72 -41.9Neonode NEON ... ... ...dd 1.42 .25 99 .27 -63.9tNeosTher n NEOS ... ... ...dd 13.15 4.96 185 4.95 -51.5Neovasc g NVCN ... ... ...dd 1.89 .02 24082 .03 -95.8NeptuneT g NEPT ... ... 9 4.75 .80 4981 4.27 +80.9Net1UEPS UEPS ... ... 6 13.20 5.90 513 6.58 -44.7NetElem rs NETE ... ... ... 33.51 3.47 87 5.60 -49.7NetApp NTAP 1.60 1.9 32 88.08 40.51 1628 85.31 +54.2NetEase NTES 1.94e 1.0 7 377.64 184.60 899 199.01 -42.3Netix s NFLX ... ... ...cc 423.21 176.55 10386 367.65 +91.5Netlist h NLST ... ... ...dd 1.10 .10 31023 .45 +47.1NtScout NTCT ... ... 23 33.90 23.15 1922 25.60 -15.9NetSolTch NTWK ... ... 32 6.60 3.09 9 5.75 +22.1Neuralst rs CUR ... ... ... 3.09 .88 47 1.07 -37.8NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9NeurMx rs NURO ... ... ... 2.96 1.11 28 1.31 -24.2Neurcrine NBIX ... ... ...dd 126.98 55.95 796 120.26 +55.0Neuronet n STIM ... ... ... 39.39 23.95 103 33.90 +22.0Neurotrpe h NTRP ... ... ... 11.93 3.97 5 8.85 +25.7NewAgeB n NBEV ... ... ... 4.24 1.30 49941 2.82 +30.0NewLink NLNK ... ... ...dd 12.96 2.31 401 2.33 -71.3NYMtgTr NYMT .80 12.7 8 6.54 5.35 1524 6.30 +2.1NYMtT pfB NYMTP 1.94 7.8 ... 25.50 18.66 4 24.80 -2.0NYMtT pfC NYMTO 1.97 7.9 ... 25.56 22.97 11 24.82 +1.3NYMtgT pfD NYMTN 2.00 8.2 ... 25.27 22.53 37 24.39 -1.2NewatrTc n NEWA ... ... ... 29.69 7.86 103 10.65 +13.4tNewmrkGp NMRK ... ... 16 15.62 11.16 367 11.03 -23.2tNewsCpA NWSA .20 1.6 ...dd 17.29 12.27 5668 12.42 -23.4NewsCpB NWS .20 1.6 ... 17.70 12.70 491 12.90 -22.3NewtekBsn NEWT 1.74e 7.9 ... 24.24 16.01 96 22.06 +19.3tNewtek 22 NEWTZ 1.88 7.4 ... 27.14 25.23 3 25.29 -4.6Newtek23 n NEWTI 1.56 6.1 ... 26.00 25.00 25.75 +2.6sNexeo Sol NXEO ... ... ... 11.14 6.99 8643 11.49 +26.3Nexeo wt NXEOW ... ... ... .78 .40 .71 +13.8Nexeo un NXEOU ... ... ... 13.00 7.35 17 12.00 +24.7NexstarM NXST 1.50 1.9 7 89.75 57.65 251 80.25 +2.6NextDec n NEXT ... ... ... 10.80 3.95 77 4.41 -47.0NxtGenHl NXGN .70 3.3 35 23.73 12.24 344 21.44 +57.9sNichFncl h NICK ... ... 28 12.15 7.59 19 11.96 +35.9NicoletBc n NCBS ... ... 15 61.98 51.22 11 55.11 +.7NightstTh n NITE ... ... ... 27.72 10.01 194 25.44 +93.9Noodles NDLS ... ... ...dd 13.30 3.95 334 12.65 +141.0Nordson NDSN 1.40 1.0 24 151.84 113.41 143 145.39 -.7NorSys NSYS ... ... ...cc 8.08 2.77 13 4.25 +10.1NorestB NBN .04 .2 17 29.95 18.85 15 20.75 -10.4NthnTech NTIC .40 1.1 38 41.90 15.75 6 35.00 +41.4NorTrst NTRS 2.20f 2.1 18 115.61 88.03 1381 103.85 +4.0NthnTr pfC NTRSP 1.46 5.6 ... 27.78 25.00 30 26.08 -.7NorthdBc NFBK .40 2.5 21 18.39 15.14 54 15.83 -7.3Nthrim NRIM 1.08f 2.5 18 45.40 30.95 16 42.75 +26.3NwstBcsh NWBI .68 3.8 19 18.56 15.34 262 17.93 +7.2NwstPipe NWPX ... ... ...dd 22.00 16.60 28 19.30 +.8NorwdFn s NWFL .88 2.3 30 39.97 27.65 6 38.18 +15.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Wednesday, September 19, 2018

PAGE 69

NovaLfstyl NVFY ... ... ...dd 3.10 1.30 21 1.76 -26.7NovaMeas NVMI ... ... 15 32.00 23.38 52 26.16 +1.0Novan n NOVN ... ... ... 6.69 2.27 6 2.84 -32.7Novanta NOVT ... ... ... 78.85 41.90 166 73.40 +46.8Novavax NVAX ... ... ...dd 2.75 .96 2011 1.40 +12.9Novelion rs NVLN ... ... ...dd 7.33 2.96 58 3.84 +23.1sNovoCure n NVCR ... ... ...dd 49.45 16.10 860 49.05 +142.8NovumeS n NVMM ... ... ... 4.75 1.12 3 1.30 -71.3NovusTher rs NVUS ... ... ...dd 8.61 3.12 53 4.84 +19.2NuCana n NCNA ... ... ...cc 32.00 9.32 24 23.92 +136.6NuVasive NUVA ... ... 46 72.12 44.62 485 70.45 +20.4NuanceCm NUAN ... ... ...dd 18.75 12.18 2141 17.05 +4.3Nutanix n NTNX ... ... ... 64.87 21.63 6070 49.65 +40.7NutriSyst NTRI 1.00 2.8 21 60.80 26.06 659 36.35 -30.9Nuvectra NVTR ... ... ... 23.79 7.60 283 20.83 +168.4NvNq100Dy QQQX 1.68 6.9 ...q 28.19 20.24 200 24.18 -.1Nvidia NVDA .60 .2 51 285.22 170.16 7480 271.02 +40.1NxStageMd NXTM ... ... ...dd 28.75 22.70 858 28.39 +17.2Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 1.01 315 1.37 -60.9NymoxPh NYMX ... ... ...dd 4.60 2.46 70 2.53 -23.3O -:O2Micro OIIM ... ... ... 2.40 1.30 7 2.11 +26.4OFS Cap OFS 1.36a 11.1 10 13.24 10.41 39 12.29 +3.3OFS C25 n OFSSL 1.59 6.3 ... 25.52 24.01 5 25.20 +1.2OHA Inv OHAI .08 5.1 39 1.68 1.05 20 1.56 +35.7OP Bancp n OPBK ... ... ... 14.10 11.54 30 11.82 -5.1OReillyAu ORLY ... ... 23 351.65 190.00 752 340.48 +41.5OSI Sys OSIS ... ... 68 96.64 50.50 83 76.08 +18.2OakVlyBcp OVLY .26e 1.4 17 25.65 15.76 32 19.00 -2.8OaktrSpL OCSL .38 7.6 ...dd 5.91 4.17 229 4.98 +1.8OaktrSp28 OCSLL 1.53 6.2 ... 25.77 24.01 11 24.85 -1.4OaktStInco OCSI .62f 7.2 11 9.06 7.03 58 8.60 +2.4sOasmiaPh n OASM .02p ... ... 3.17 .80 93 3.05 +246.6ObalonT n OBLN ... ... ...dd 10.40 1.46 197 2.59 -60.8ObsEva n OBSV ... ... ... 20.35 6.95 224 16.89 +73.1OceanBio OBCI .05e ... ... 5.71 3.26 4 4.14 -4.6OceanPw h OPTT ... ... ...dd 2.54 .46 1230 .67 -38.9vjOceanR rs ORIG ... ... ... 97.72 20.22 1972 31.28 +16.7OceanFst OCFC .60 2.1 17 30.90 24.81 246 28.41 +8.2Oclaro OCLR ... ... 14 10.20 5.61 835 9.06 +34.4OconeeFed OFED .40 1.5 ... 30.49 25.55 0 26.60 -7.3OcularTher OCUL ... ... ...dd 8.28 3.30 391 6.28 +41.1OdonateT n ODT ... ... ... 32.00 15.15 152 19.29 -22.8OdysMr rsh OMEX ... ... ...dd 13.75 3.17 22 7.87 +108.8OfficeDpt ODP .10 3.0 9 4.65 2.00 3385 3.32 -6.2OhioValB OVBC .84 2.4 22 56.15 31.55 17 35.25 -12.7OhrPhar h OHRP ... ... ...dd 2.18 .15 356 .19 -89.9Okta n OKTA ... ... ...dd 75.49 24.71 2494 69.87 +172.8OldDomFrt ODFL .52 .3 39 170.22 100.62 509 162.85 +23.8OldLnBc OLBK .40 1.2 18 35.72 26.98 42 33.79 +14.8OldNBcp ONB .52 2.6 27 20.95 16.25 890 20.30 +16.3OldPoint OPOF .44 1.6 21 34.64 24.07 4 27.41 -7.9OldSecBc OSBC .04 .3 15 16.30 11.80 105 15.15 +11.0OlScCTrI pf OSBCP .78 7.4 ... 10.70 10.31 10.57 +1.3Ollies n OLLI ... ... 41 94.70 42.36 584 93.00 +74.6OlympStl ZEUS .08 .4 8 25.84 18.10 50 21.39 -.5OmegaFlex OFLX .96 1.3 43 95.00 53.50 20 75.02 +5.1Omeros OMER ... ... ...dd 26.97 8.36 536 24.93 +28.3Omnicell OMCL ... ... ...cc 73.00 39.75 288 68.95 +42.2OnSmcnd ON ... ... 10 27.10 17.21 6147 19.00 -9.3OnTrack OTIV ... ... ... 2.94 .88 32 .92 -32.4OncoMed OMED ... ... ...dd 5.56 1.74 106 2.91 -29.0Oncobiolog ONS ... ... ... 1.70 .78 53 .88 -32.3Oncobi wtA ONSIW ... ... ... .15 .02 .03 -3.2OncolBio n ONCY ... ... ...dd 7.40 3.77 38 4.39 -29.9Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5Onconva rs ONTX ... ... ...dd 2.83 .33 1456 .50 -66.7OncoSec rs ONCS ... ... ...dd 2.95 .90 916 1.32 -18.8OneGpHosp STKS ... ... ...dd 3.40 1.32 5 3.29 +37.7tOneHorz rs OHGI ... ... ...dd 3.38 .20 839 .21 -85.4180 DgrCap TURN ... ... ... 2.50 1.62 24 2.20 +11.7OneStopS n OSS ... ... ...dd 6.25 3.17 26 3.80 -22.11800Flowrs FLWS ... ... 19 15.00 8.85 271 11.05 +3.3OneSpan OSPN ... ... 96 23.35 11.11 297 18.25 +31.3OpenText s OTEX .61f 1.6 20 40.31 31.21 385 38.21 +7.1tOperaLtd n OPRA ... ... ... 15.62 10.22 86 10.14 -22.7OpesAcq n OPES ... ... ... 9.98 9.66 9.82 +1.4OpesAcq un OPESU ... ... ... 10.18 9.11 7 10.18 +1.6OpGn wt rs OPGNW ... ... ... 2.25 .25 .82 -16.3OpGen n rs OPGN ... ... ... 10.25 1.62 117 1.98 -57.6Ophthotech OPHT ... ... 1 4.50 2.25 78 2.36 -24.4OpiantPh n OPNT ... ... ... 48.00 12.75 39 21.17 -7.8OpkoHlth OPK ... ... ...dd 7.24 2.66 7670 4.22 -13.9OptiNose n OPTN ... ... ...dd 30.00 12.51 162 13.65 -27.8Optibase OBAS ... ... ...dd 9.50 6.60 1 8.59 +8.0OptCable OCC .08 2.2 41 4.30 2.14 99 3.65 +51.6OptimBk h OPHC ... ... ... 13.96 1.85 3 5.05 +7.4OpusBank OPB .52e 1.8 19 30.95 22.05 82 28.50 +4.4OramedPh ORMP ... ... ... 11.34 4.60 11 4.76 -47.1OraSure OSUR ... ... 32 23.01 12.86 256 15.47 -18.0Orbcomm ORBC ... ... ...dd 11.95 8.50 1331 11.07 +8.7Orbotch ORBK ... ... 21 65.75 40.35 137 60.75 +20.9Organovo ONVO ... ... ...dd 2.28 .91 451 1.20 -10.4Orgenesis n ORGS ... ... ... 16.80 5.06 21 5.60 -59.6OrignAg rs SEED ... ... ... 18.70 5.35 50 5.38 -36.7OrigBcp n OBNK .13 .3 ... 42.31 36.12 56 38.94 +3.8OrigoAc un CNLMU ... ... ... 11.95 10.80 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 29 .97 +10.0Oritani ORIT 1.13e 7.1 11 17.70 15.00 141 15.75 -4.0OrrstownF ORRF .52 2.2 18 27.05 23.25 15 23.45 -7.1OrthoPed n KIDS ... ... ... 35.50 14.00 62 32.50 +69.4OrthoMed OFIX ... ... 72 61.98 47.16 102 53.74 -1.8OsirisTher n OSIR ... ... ... 11.93 7.30 106 11.64 +7.3OssenInn rs OSN ... ... 13 8.90 1.50 7 2.06 -28.5Otelco OTEL ... ... 10 17.75 9.25 5 16.20 +21.3Otonomy OTIC ... ... ...dd 6.45 2.50 56 2.60 -53.2OttawaBc n OTTW .20 1.4 53 14.85 13.61 0 13.82 -4.3OtterTail OTTR 1.34 2.8 24 49.75 39.00 37 48.45 +9.0OvaScience OVAS ... ... ...dd 1.65 .66 18 .71 -49.3Overstk OSTK ... ... ...dd 89.80 23.10 990 26.25 -58.9Ovid Th n OVID ... ... ...dd 12.44 5.59 45 5.94 -39.8Oxbridge OXBR .48 22.9 4 5.15 1.00 19 2.10 -2.3Oxbrdge wt OXBRW ... ... ... .40 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 17.41 10.00 161 15.87 +13.6OxfordLn OXLC 1.62 14.9 ... 11.74 9.11 589 10.87 +8.2Oxford 23pf OXLCO 1.88 7.4 ... 25.63 25.14 4 25.41 OxfrLn24 pf OXLCM 1.69 6.6 ... 25.93 25.09 0 25.66 +1.8OxfSqCap OXSQ .80 11.1 6 7.52 5.15 186 7.21 +25.6OxfSqC24 n OXSQL 1.63 6.6 ... 26.99 25.14 24.79 -4.1P-Q:P&F Inds PFIN .20 2.4 ... 8.88 6.72 1 8.36 -.3PAM PTSI ... ... 52 67.00 20.01 5 58.31 +69.4PB Bncp PBBI .24 2.0 ...cc 12.20 10.10 6 11.80 +9.8PC Cnnctn CNXN .34e ... 19 43.05 22.66 38 39.64 +51.2PC-Tel PCTI .22 5.0 ... 7.85 4.01 28 4.43 -39.9PCM Inc PCMI ... ... ...cc 25.23 6.90 97 20.05 +102.5PCSB Fn n PCSB .03p ... 51 22.34 17.37 32 19.93 +4.6PDC Engy PDCE ... ... ...dd 66.20 41.13 817 47.71 -7.4PDF Sol PDFS ... ... 26 18.48 8.10 94 8.97 -42.9PDL Bio PDLI .20 8.5 ...dd 3.55 2.25 988 2.35 -14.2PDL Cmt n PDLB ... ... ... 16.95 14.46 7 14.63 -3.6PHI vtg PHII ... ... ...dd 13.95 7.11 44 8.60 -26.5PHI nv PHIIK .20 2.3 ...dd 13.39 7.11 101 8.71 -24.7PICO Hld s PICO 5.00e ... ...dd 14.57 10.38 70 12.35 -3.5PLX Phr rs PLXP ... ... ... 9.41 3.05 22 4.35 -36.9PRA Grp PRAA ... ... 57 43.75 25.72 266 38.80 +16.9PRA Hlth PRAH ... ... 68 112.88 73.50 407 109.91 +20.7PRGX Glbl PRGX ... ... ...dd 10.30 6.55 27 9.00 +26.8PTC Inc PTC ... ... ...cc 107.31 54.70 1350 103.68 +70.6PTC Thera PTCT ... ... ...dd 52.95 14.56 615 47.19 +182.9PacWstBc PACW 2.40 4.9 15 55.86 43.61 672 49.39 -2.0Paccar PCAR 1.12 1.6 12 79.69 59.82 1233 71.12 +.1PacBiosci PACB ... ... ...dd 5.58 2.02 968 5.06 +91.7PacCityF n PCB ... ... ... 20.95 18.56 65 20.34 +1.8PacEthanol PEIX ... ... ...dd 6.06 1.55 303 1.70 -62.6PacMerc PMBC ... ... 22 10.45 8.05 16 9.70 +10.9PacPreBc PPBI .15p ... 21 46.05 34.55 678 38.20 -4.5sPaciraPhm PCRX ... ... ...dd 48.40 26.95 469 47.85 +4.8PainThr rs PTIE ... ... ...dd 12.80 .81 172 .96 -76.1PanASlv PAAS .14 .9 23 18.75 13.97 1213 15.02 -3.5PangaeaL PANL ... ... 2 8.40 2.13 14 3.53 -4.1PapaJohns PZZA .90 1.9 19 75.07 38.05 799 46.33 -17.4PapaMurph FRSH ... ... 13 6.50 4.40 12 5.11 -5.0tParatekPh PRTK ... ... ...dd 26.10 9.05 252 9.10 -49.2ParkCity PCYG ... ... 60 12.50 6.75 53 9.05 -5.2ParkOh PKOH .50 1.3 12 47.90 34.95 25 38.45 -16.3ParkeBcp PKBK .56f 2.4 16 24.80 17.39 10 23.05 +23.4PrtnrCm PTNR ... ... 22 6.60 3.23 2 5.04 -18.1PathfdBcp PBHC .24 1.6 22 16.64 14.60 0 15.12 -1.8PatrkInd s PATK ... ... 22 72.35 51.07 233 66.15 -4.8sPatrNBc rs PNBK .04 .2 35 22.25 16.55 15 23.50 +31.7PatriotTr n PATI ... ... 13 23.80 16.72 1 18.90 +8.7PatternEn PEGI 1.69 8.1 16 26.56 16.58 1343 20.73 -3.5Patterson PDCO 1.04 4.2 11 40.36 20.22 924 24.95 -30.9PattUTI PTEN .16 .9 ...dd 25.03 14.60 2950 17.46 -24.1Pavmed n PAVM ... ... ...dd 8.35 .87 540 1.28 -44.0Pavmed wt PAVMW ... ... ... 2.70 .35 .42 -32.3Paychex PAYX 2.24 3.0 29 74.92 57.66 1228 74.63 +9.6Paylocity PCTY ... ... ...cc 88.47 41.15 549 80.73 +71.2PayData rs PYDS ... ... ...dd 4.10 1.35 33 1.95 -22.9PayPal n PYPL ... ... 57 93.70 62.37 5709 89.72 +21.9pdvWirelss PDVW ... ... ...dd 39.75 22.50 31 29.90 -6.9PeakRsts SKIS .28 5.6 ...dd 5.78 4.10 5 5.00 -7.4PeapkGl PGC .20 .6 18 38.00 30.85 50 31.88 -9.0Pegasyst PEGA .12 .2 ...cc 67.95 45.40 416 66.70 +41.5PnnNtGm PENN ... ... 34 36.90 22.20 901 33.00 +5.3PennVa n PVAC ... ... ... 96.13 32.49 156 78.89 +101.7PennantPk PNNT .72 9.5 9 7.84 6.29 209 7.61 +10.1PenPkFR PFLT 1.14 8.6 12 14.65 12.00 60 13.25 -3.4PennsWd PWOD 1.88 4.3 17 50.00 39.59 2 43.38 -6.9PensarAc n WRLS ... ... ... 10.17 7.75 56 9.95 +2.9PensareAc wt WRLSW ... ... ... .74 .45 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .30 .48 -4.0PensarA un WRLSU ... ... ... 11.48 10.13 11.00 +6.6PeopUtdF PBCT .70 4.0 15 20.26 16.95 2466 17.58 -6.0PeopUtd pf PBCTP 1.41 5.5 ... 28.99 25.00 10 25.74 -9.1PeBcOH PEBO 1.12 3.1 17 39.58 30.84 30 35.76 +9.6PeopBNC PEBK .52 1.8 15 34.54 26.32 5 28.67 -6.6PeopFSvc PFIS 1.32f 2.9 16 52.00 40.68 4 45.07 -3.2PeopUtah n PUB .40f 1.1 32 38.70 29.00 22 35.00 +15.5PepsiCo PEP 3.71 3.3 36 122.51 95.94 4078 113.98 -5.0Percptr PRCP .15 1.4 31 12.25 7.26 13 10.37 +6.9Percient PRFT ... ... 47 31.09 17.65 168 29.07 +52.4Performnt PFMT ... ... ...dd 3.52 1.52 9 1.80 +9.1PerionNwk rs PERI ... ... ... 4.05 2.13 22 3.12 +1.0PermaFix PESI ... ... ... 5.15 3.29 3 4.50 +23.3PermaPip PPIH ... ... ...dd 10.43 8.00 6 9.20 +2.2PernixT rs PTX ... ... ...dd 3.35 .79 87 .90 -62.6PerryEllis PERY ... ... 8 29.59 21.46 59 27.50 +9.8PershGld rs PGLC ... ... ... 3.23 .80 73 1.13 -52.9sPetIQ n PETQ ... ... ... 43.19 17.03 899 41.77 +91.3PetMed PETS 1.08f 2.9 21 57.80 31.81 427 37.31 -18.0PFSweb PFSW ... ... ...dd 11.86 5.90 35 7.91 +6.5PhibroAH PAHC .40 .9 31 54.62 32.05 147 43.75 +30.6PhotrIn PLAB ... ... 1 11.00 7.20 306 9.60 +12.6PiedmLithn PLLL ... ... ... 17.98 10.45 0 11.25 -11.8PierisPhm PIRS ... ... ... 9.75 4.43 662 5.28 -30.1PilgrimsP PPC ... ... 8 38.39 16.30 1001 18.82 -39.4Pinduodou n PDD ... ... ... 30.48 17.20 6779 22.64 -15.2PingtanM PME .04 1.8 14 4.20 1.99 19 2.24 -26.6PinnclEnt PNK ... ... ... 35.18 19.40 412 33.66 +2.8PinnaclFn PNFP .56 .9 18 69.95 59.55 365 62.45 -5.8PioneerPw PPSI ... ... 25 7.95 4.40 5.00 -34.3Pixelwrks PXLW ... ... ...dd 7.05 3.15 158 4.68 -26.1PlatEag n EAGL ... ... ... 11.82 9.60 9.76 +.1PlatEag un EAGLU ... ... ... 11.00 8.00 10 10.30 +2.9tPlayaHot n PLYA ... ... ...dd 11.69 9.41 766 9.14 -15.3Plexus PLXS ... ... ... 66.78 52.78 119 60.69 PlugPowr h PLUG ... ... ...dd 3.21 1.53 3704 1.91 -19.1PlumasBc PLBC .36f 1.4 13 29.45 19.85 11 25.20 +8.6Plurlsght n PS ... ... ... 38.37 19.25 351 33.30 +66.5PluristemT PSTI ... ... ...dd 2.12 1.14 151 1.32 -4.3PoageBksh PBSK .24 .9 30 27.75 18.10 8 25.55 +21.7PointrTel h PNTR ... ... 17 19.65 10.25 1 12.90 -30.6PointsInt g PCOM ... ... 32 18.48 9.31 156 12.84 +24.8PolarPwr n POLA ... ... ... 6.85 4.01 4 5.76 +15.0 Polarity rs PTE ... ... ... 41.22 15.21 610 17.21 -25.9Pool Corp POOL 1.80f 1.0 33 175.87 105.38 167 174.69 +34.7PopeRes POPE 3.20f 4.4 26 73.50 66.60 5 72.05 +3.3Popular BPOP 1.00 2.0 31 52.50 32.04 635 50.59 +42.5Popular pf BPOPN 1.68 6.6 ... 25.52 22.61 0 25.25 +4.0PopCpII pf BPOPM 1.53 6.2 ... 25.00 17.66 3 24.73 +9.4PortolaPh PTLA ... ... ...dd 56.91 24.63 653 28.26 -41.9Potbelly PBPB ... ... ...dd 14.15 11.05 486 12.80 +4.1PotltchDel PCH 1.60 3.4 26 56.35 44.88 366 47.20 -5.4PowellInds POWL 1.04 2.9 ...cc 41.42 22.80 27 36.15 +26.2PwrInteg POWI .64 1.0 33 86.60 60.55 456 66.35 -9.8PS VarRate VRIG .57 2.3 ... 25.33 25.06 25.14 -.3PwShs QQQ QQQ 1.52e .7 ...q 175.21 142.10 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 8 1.92 -38.5Precipio n PRPO ... ... ... 2.65 .32 329 .39 -67.9PrecTh rs AIPT ... ... ...dd 2.50 .81 51 1.05 +4.0PfdBkLA PFBC 1.00f 1.7 ... 69.48 52.13 62 59.50 +1.2PrefrmdLn PLPC .80 1.0 36 96.83 55.41 8 77.10 +8.5PremFin s PFBI .60 3.3 12 26.05 16.78 63 18.45 -8.1Premier PINC ... ... ...dd 45.31 27.16 416 43.14 +47.8Presbia n LENS ... ... ... 7.14 1.61 2 1.75 -53.7Presidio n PSDO .16 1.0 ... 19.74 11.97 2102 15.33 -20.0PriceTR TROW 2.80 2.6 19 127.43 84.26 895 109.29 +4.2PrSmrt PSMT .70 .8 34 94.45 77.30 153 84.50 -1.9PrmEgy PNRG ... ... ...dd 77.85 45.30 0 72.00 +39.8PrimoWtr PRMW ... ... 68 20.72 10.47 202 19.08 +51.8Primoris PRIM .24 1.0 22 29.90 23.61 190 25.23 -7.2sPrinPrice PSET .16e ... ... 35.42 29.90 0 35.55 +10.5PrinShHld PY .33e ... ... 34.81 29.92 33.95 +4.1PrinHlIn ef BTEC ... ... ... 39.21 28.87 1 36.42 +15.8PrinMill ef GENY .06e ... ... 39.30 30.89 0 38.41 +10.6Prin US SC PSC ... ... ... 36.24 29.18 35.32 +11.4PrinIntM n PXUS ... ... ... 106.29 99.98 101.68 +.3PrinFncl PFG 2.12f 3.7 12 75.59 52.31 1152 57.72 -18.2PrinBio n PRNB ... ... ... 36.00 25.00 193 28.35 -13.2PriorityTc PRTH ... ... ... 12.99 8.34 11 10.50 +3.0PriorTc wt PRTHW ... ... ... .50 .30 .47 +35.4PriorTc un PRTHU ... ... ... 13.26 10.28 12.50 +17.7sProDex PDEX ... ... 34 11.85 6.05 153 12.45 +83.1ProPhaseL PRPH 1.00e ... ...dd 5.29 1.62 1 3.01 +73.8ProQRTher PRQR ... ... ...dd 22.85 2.75 354 20.20 +526.4PrUltBio s BIB ... ... ...q 70.53 48.12 60 64.83 +15.6PrUltPQ s TQQQ ... ... ...q 73.36 35.55 9051 67.67 +46.3ProDvrs h rs IPDN ... ... ... 6.63 2.45 1 3.23 -20.9ProrEng PFIE ... ... 1 5.30 1.40 174 3.19 +66.1PrognicsPh PGNX ... ... ...dd 9.42 5.01 2036 6.00 +.8ProgrsSoft PRGS .56 1.3 36 53.60 34.72 214 42.18 -.9Proofpoint PFPT ... ... ...dd 130.27 82.61 2596 103.74 +16.8PShtQQQ rs SQQQ ... ... ...q 28.74 10.96 22265 11.80 -45.1ProS Ris n EQRR ... ... ... 52.12 40.50 0 50.16 +7.5PrUlNBio rs UBIO ... ... ... 46.35 25.80 14 39.72 +18.1ProUShBio BIS ... ... ...q 24.92 15.53 11 16.80 -23.8ProspctCap PSEC .72 9.7 9 7.60 5.51 1429 7.42 +10.1ProtagTh n PTGX ... ... ...dd 23.97 5.50 101 8.17 -60.7ProtctInsA PTVCA 1.12 4.8 53 24.86 21.31 1 23.34 -3.8PrtctInsB PTVCB 1.12 4.9 52 25.70 21.30 10 23.00 -4.0ProteonTh PRTO ... ... ...dd 2.90 1.45 65 2.05 +7.9Proteos n PTI ... ... 5 8.61 1.41 109 2.32 -60.2Prothena PRTA ... ... ...dd 70.00 10.43 501 13.21 -64.8Prov ent n PRVB ... ... ... 8.00 3.35 91 4.40 -8.5ProvidSv PRSC ... ... 15 83.90 50.86 68 66.80 +12.6ProvidBc n PVBC ... ... ... 30.05 20.51 31 27.00 +2.1ProvFnH PROV .56 3.1 19 20.00 17.21 5 18.02 -2.1PrudntlBcp PBIP .20a 1.1 88 19.87 16.04 5 17.57 -.2PsychmCp PMD .72 3.8 18 22.88 15.99 48 19.04 -7.4Pulmatrix PULM ... ... ...dd 2.38 .28 397 .42 -70.5PulseBio n PLSE ... ... ...dd 34.82 12.51 113 14.43 -38.9PumaBiotc PBYI ... ... ...dd 136.90 40.45 1168 46.75 -52.7PureAcq n PACQ ... ... ... 9.77 9.59 38 9.66 -.3PureAcq un PACQU ... ... ... 10.38 10.08 1 10.31 +1.9PureCycle PCYO ... ... ...dd 11.74 6.65 29 11.65 +39.5PurplInv n PRPL ... ... ...dd 13.90 5.04 9 5.50 -45.3PurpIn wt PRPLW ... ... ... 1.28 .65 .94 -13.0PyxisTnkr PXS ... ... 27 12.22 .74 20 .80 -75.2QAD Inc B QADB .24 .5 ...dd 49.40 26.72 3 43.79 +42.0QAD A QADA .29 .5 ...dd 61.80 33.15 74 58.50 +50.6QCR Hld QCRH .24 .6 15 49.70 40.40 23 42.40 -1.1QIWI plc QIWI .84e 6.7 12 20.05 12.50 284 12.63 -27.1Qorvo QRVO ... ... 89 86.84 64.53 920 75.04 +12.7sQualcom QCOM 2.48 3.3 ...dd 76.04 48.56 11690 74.72 +16.7Qualstar rs QBAK ... ... ... 13.50 5.55 6 8.07 -3.9Qualys QLYS ... ... 89 98.30 50.00 239 90.95 +53.2Quantenn n QTNA ... ... ... 19.41 9.60 450 18.70 +53.3Quanterx n QTRX ... ... ...dd 24.81 13.00 405 18.57 -13.5Quartrhill g QTRH .05 ... 4 2.12 1.01 157 1.50 -18.5QuestRes rs QRHC ... ... ...dd 2.91 1.03 26 2.39 +3.9QuickLog h QUIK ... ... ...dd 2.22 .98 163 1.03 -40.8Quidel QDEL ... ... ...cc 77.63 33.01 152 72.36 +66.9QuinStreet QNST ... ... 74 16.42 6.10 430 13.58 +62.1Qumu Cp QUMU ... ... ...dd 3.28 1.42 7 2.53 +6.8Quotinet QTNT ... ... ... 9.02 2.78 364 6.77 +36.8QuratRet A QRTEA ... ... 20 29.11 20.00 3202 22.10 -9.5QuratRet B QRTEB ... ... 23 28.90 19.62 21.92 -10.7tQutoutiao n QTT ... ... ... 20.39 9.10 8083 9.26 -42.0R -:R1 RCM n RCM ... ... ... 11.00 3.22 375 9.51 +115.6RBB Bcp n RBB .36 1.3 ... 33.62 21.26 125 28.49 +4.1RBC Bear ROLL ... ... 48 156.43 106.68 121 152.22 +20.4RCI Hosp RICK .12 .4 11 34.84 24.07 26 30.30 +8.3RCM RCMT 1.00e ... 23 7.50 4.63 6 4.78 -23.5RF Inds RFIL .08 .9 14 12.75 2.10 288 8.55 +216.7RGC Res s RGCO .62 2.4 30 31.57 22.16 11 26.21 -3.2RLJ Ent rs RLJE ... ... ... 6.34 3.10 7 6.21 +68.8RMG Net h RMGN ... ... ...dd 2.73 .75 116 1.29 +57.3RMR Gp h RMR 1.00 1.1 51 98.00 49.10 94 91.75 +54.7RMR RE RIF 1.32 7.0 ...q 18.77 -5.0RTI Surg RTIX ... ... ...dd 5.10 3.85 225 4.35 +6.1RXI P wt rs RXIIW ... ... ... 1.90 .22 .83 -36.2RXI Phm rs RXII ... ... ... 7.70 1.18 79 1.18 -78.8RaPhrm n RARX ... ... ...dd 17.90 4.78 393 14.08 +65.6sRadNet RDNT ... ... 97 15.50 9.50 662 15.50 +53.5RadaElc rs RADA ... ... ...dd 3.86 1.77 456 3.15 +2.3Radcom RDCM ... ... 36 22.40 11.28 672 14.00 -29.5RadiSys RSYS ... ... ...dd 1.65 .53 346 1.63 +62.2tRadiusHlth RDUS ... ... ...dd 41.16 17.42 1416 17.51 -44.9Radware RDWR ... ... ...dd 28.50 16.21 233 25.69 +32.4RamacoRs n METC ... ... ... 9.35 3.81 62 7.66 +11.3Rambus RMBS ... ... ...dd 15.50 11.08 254 11.15 -21.6RandCap RAND ... ... 3 3.50 2.05 2.58 -14.4Randgold GOLD 2.00f 3.2 25 104.05 59.90 602 62.41 -36.9RandBcp n RNDB ... ... ... 17.45 14.36 1 16.80 +9.4Rapid7 n RPD ... ... ...dd 39.40 16.59 554 36.40 +95.1RaveRest RAVE ... ... ...dd 2.33 1.09 28 1.25 -14.6RavenInds RAVN .52 1.1 1 49.80 30.75 80 47.05 +37.0tReShape rs RSLS ... ... ... 39.00 .05 5424 .05 -99.8ReadIntlA RDI ... ... 12 17.50 14.37 15 15.85 -5.1ReadgIntB RDIB ... ... 20 34.64 20.10 4 26.70 +16.1RealGSol h RGSE ... ... ...dd 3.25 .30 2613 .43 -71.2RealNetwk RNWK ... ... ...dd 5.00 2.63 20 2.92 -14.6Rl NxtEc n BLCN ... ... ... 25.05 21.69 28 23.37 -3.6RealitCh n BCNA ... ... ... 24.47 20.01 1 20.78 -14.1tRealmTh n RLM ... ... ... 13.00 3.60 33 6.40 -5.0RealPage RP ... ... 82 64.80 38.40 477 63.10 +42.4ReataPh n RETA ... ... ...dd 93.94 19.31 245 90.00 +217.8ReconTech RCON ... ... ...dd 5.36 .64 25 1.22 -6.2RecroPhm REPH ... ... ... 13.05 4.78 139 7.41 -19.9RedRobin RRGB ... ... 22 70.10 36.20 158 39.30 -30.3RedRkRs n RRR .40 1.4 ... 36.99 22.50 737 28.22 -16.4RedViolt n RDVT ... ... ...dd 46.40 4.35 77 5.64 -87.8Redn n RDFN ... ... ... 31.50 16.69 695 19.38 -38.1RedhillBio RDHL ... ... ... 11.49 4.30 32 8.00 +55.6Regenrn REGN ... ... 27 477.00 281.89 645 388.33 +3.3RegnxBio n RGNX ... ... 52 85.10 23.25 586 72.15 +117.0RegulusTh RGLS ... ... ...dd 1.52 .17 800 .19 -81.7Reis Inc REIS .76 3.3 ...dd 24.00 16.74 102 22.98 +11.3ReliantBcp RBNC .32 1.1 28 30.00 21.90 17 28.69 +11.9Reliv In rs RELV ... ... ...dd 8.44 3.72 2 4.97 +4.2RemarkHld MARK ... ... ...dd 15.10 2.83 226 3.20 -67.1Renasant RNST .80 1.8 17 49.78 39.11 237 43.55 +6.5RenewEn REGI ... ... 5 28.15 9.50 599 27.60 +133.9RenminTi rs ABAC ... ... ... 4.76 1.50 22 2.26 -23.6RentACt RCII .32 2.2 25 14.94 7.22 930 14.52 +30.8Replgn RGEN ... ... ...cc 58.99 29.56 547 57.42 +58.3Replimun n REPL ... ... ... 23.55 14.03 87 18.77 +23.8RepBncp RBCAA .97 2.0 19 50.70 34.24 13 48.26 +26.9tRepFBcp FRBK ... ... 51 9.75 7.15 62 7.10 -16.0resTORbi n TORC ... ... ...dd 21.10 7.55 216 14.19 -15.9RschFrnt REFR ... ... ...dd 1.55 .60 29 1.32 +26.9Resonant RESN ... ... ... 8.55 3.17 121 4.43 -40.7ResConn RECN .52f 3.0 28 17.95 12.40 110 17.05 +10.4RestorRob n HAIR ... ... ...dd 11.95 1.45 316 2.58 -43.9RetailOpp ROIC .78 4.1 56 20.14 16.18 883 18.88 -5.4RetoEco n RETO ... ... ... 12.75 3.13 28 4.40 -37.6Retrophin RTRX ... ... ...dd 33.00 20.09 324 28.96 +37.4RevanceTh RVNC ... ... ...dd 37.45 22.25 235 24.05 -32.7RevenHo n RVEN ... ... ... 5.66 2.32 3 4.00 -13.6RevolutL rs RVLT ... ... ... 7.81 2.18 80 3.06 -7.0ReWalkRob RWLK ... ... ...dd 1.85 .70 143 .91 -17.2RhythmP n RYTM ... ... 44 37.23 16.80 90 30.97 +6.6RibbnCm n RBBN ... ... ...dd 8.36 4.97 147 6.81 -11.9RiceBr wt RIBTW ... ... ... .30 .05 .17 +69.0RiceBran RIBT ... ... ...dd 3.46 1.10 63 3.05 +106.1RichrdElec RELL .24 2.7 ...cc 10.40 5.70 4 9.05 +34.3RigelPh RIGL ... ... ...dd 4.71 2.28 3113 3.52 -9.3RigNet RNET ... ... ...dd 24.05 10.03 105 20.00 +33.8RiminiSt n RMNI ... ... ... 10.40 .25 53 6.59 -16.7RiotBlck RIOT 1.00p ... ... 46.20 3.54 199 3.89 -86.3RiseEdCy n REDU ... ... 18 18.60 9.50 83 11.09 -25.0RittrPh rs RTTR ... ... ... 5.67 1.55 23 1.69 -48.6RivrvwBcp RVSB .14f 1.5 17 9.99 7.65 131 9.10 +5.0RivrviewF n RIVE ... ... ... 14.55 13.10 10 13.60 +1.1RocktPh n RCKT ... ... ... 25.96 5.02 152 22.79 +118.3RockwllM RMTI ... ... ...dd 8.70 3.62 158 4.20 -27.8RockyBr RCKY .48 1.6 19 33.45 13.10 51 29.10 +54.0RkyMChoc RMCF .48 4.7 10 12.60 10.06 2 10.15 -13.8sRoku n ROKU ... ... ...dd 72.18 15.75 7300 72.07 +39.2Rosehill n ROSE ... ... ... 10.84 5.75 25 8.35 +6.2Rosehill wt ROSEW ... ... ... 1.57 .75 1.12 +13.1Rosehill un ROSEU ... ... ... 11.26 6.50 9.55 -15.2RossStrs s ROST .90 .9 25 98.70 59.95 2420 96.94 +20.8RoyGld RGLD 1.00 1.3 ...dd 98.53 71.91 668 77.83 -5.2Rubicon rs RBCN ... ... ... 9.46 6.76 1 8.75 +9.6RubiusTh n RUBY ... ... ... 33.01 19.67 106 21.90 -9.7RmblOn B n RMBL ... ... ... 10.98 3.53 245 9.75 +87.7RushEntA RUSHA .12p ... 26 55.40 37.95 146 41.02 -19.3RushEntB RUSHB .12p ... 33 52.76 36.61 6 41.67 -13.6RuthsHosp RUTH .44 1.4 29 33.95 19.45 278 30.80 +42.3Ryanair RYAAY 1.55e 1.6 ... 127.61 94.25 355 97.25 -6.7S -:S&T Bcp STBA 1.00 2.2 20 47.77 36.77 34 45.28 +13.7S&WSeed SANW ... ... ...dd 4.40 2.90 14 3.05 -21.8SB FinGp SBFG .32 1.6 14 20.51 16.36 1 20.10 +8.7SB FnGp pf SBFGP .65 3.2 ... 21.10 14.93 20.08 +12.2SB OneBc SBBX .30f 1.1 21 32.85 19.75 83 26.10 -2.8SBA Com SBAC ... ... ...cc 177.67 140.62 705 160.80 -1.6SEI Inv SEIC .60f 1.0 21 78.35 57.36 504 62.69 -12.8SelasLf rs SLS ... ... ... 13.47 .80 114 1.05 -86.6SG Blck n SGBX ... ... ... 7.00 3.01 16 3.77 -37.0SGOCO rs SGOC ... ... ... 2.29 .93 1 1.00 -5.7SI Fincl SIFI .24 1.7 14 15.70 13.60 9 13.75 -6.5SIGA Tc n SIGA ... ... ... 8.47 5.61 136 6.71 +13.5SLM Cp SLM ... ... 16 12.46 9.65 2079 11.59 +2.6SLM Cp pfB SLMBP 3.32e 4.7 ... 73.00 62.47 1 70.35 +2.3SmartGlb n SGH ... ... 6 56.69 20.29 239 29.94 -11.2SMTC hg SMTX ... ... ... 3.18 1.28 34 2.71 +43.3SORL SORL ... ... 3 8.45 3.70 73 4.12 -38.7SP Plus SP ... ... 22 41.70 32.15 56 37.80 +1.9SPAR Gp h SGRP ... ... ... 3.75 .90 30 .95 -22.8SpdDorWrF DWFI ... ... ... 25.90 23.22 31 23.48 -7.1tSPI Eng rs SPI ... ... ... 2.61 .27 374 .28 -56.2SPS Cmce SPSC ... ... ...cc 100.68 45.02 119 98.02 +101.7SS&C Tch s SSNC .32f .6 35 60.97 37.72 1244 56.01 +38.4SSLJ.cm n SSLJ ... ... ... 5.75 .56 153 .60 -82.9SSR Mng g SSRM ... ... 19 11.44 7.64 587 8.86 +.8SVB FnGp SIVB ... ... 27 333.74 169.98 332 316.72 +35.5SabanCap n SCAC ... ... ... 10.18 9.84 29 10.08 +1.7SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4 Saban un SCACU ... ... ... 11.65 10.25 10.60 +.8SabraHltc SBRA 1.87e 8.0 11 23.83 15.78 1047 23.31 +24.2SabreCorp SABR .56 2.2 31 26.78 17.79 1913 25.95 +26.6tSAExplr rs SAEX ... ... ... 73.80 8.20 139 5.98 -86.4SaftyInsGr SAFT 3.20 3.4 24 99.70 70.45 29 93.05 +15.7SagaComm SGA 1.20 3.3 4 46.80 35.05 5 36.40 -10.0SageThera SAGE ... ... ...dd 195.97 59.57 282 146.96 -10.8Saia Inc SAIA ... ... 39 87.05 55.16 162 80.00 +13.1SalemMda SALM .26 6.7 14 6.75 3.10 29 3.90 -13.3SalisbryBc SAL 1.12 2.7 16 51.80 34.65 0 42.00 -5.9SanderFm SAFM 1.28 1.2 8 176.43 95.97 661 102.88 -25.9SndySpr SASR 1.12 2.9 17 43.87 36.41 131 39.10 +.2Sanlp JBSS .55a .8 25 79.37 54.32 64 72.66 +14.9SangTher SGMO ... ... ...dd 27.50 11.30 1638 15.20 -7.3Sanmina SANM ... ... 17 39.40 24.60 243 28.60 -13.3Sano rt GCVRZ ... ... ... .60 .34 66 .56 +47.4Sapiens SPNS .20e 1.8 56 14.30 8.01 11.16 -3.1SareptaTh SRPT ... ... ...dd 176.50 42.97 891 153.58 +176.0Savara rs SVRA ... ... ...dd 17.19 7.68 65 11.22 -24.4scPhrma n SCPH ... ... ...dd 18.17 4.10 21 5.11 -57.7ScanSource SCSC ... ... 14 45.35 31.40 77 40.45 +13.0Schmitt h SMIT ... ... ...dd 4.47 1.74 21 2.73 -.4Schnitzer SCHN .75 2.8 7 38.85 25.00 475 26.75 -20.1ScholRck n SRRK ... ... ...dd 27.02 13.09 117 25.61 +65.2Scholastc SCHL .60 1.4 ...dd 47.77 33.51 67 43.04 +7.3tSciGames SGMS ... ... ...dd 62.80 24.60 3055 26.40 -48.5ScrippsEW SSP .20 1.2 52 19.26 10.69 325 16.21 +3.7Scynexis SCYX ... ... ...dd 2.50 1.05 168 1.25 -46.1SeaChange SEAC ... ... ... 4.03 1.38 649 1.80 -54.2SeacstBkg SBCF ... ... 23 34.95 21.69 156 29.93 +18.7SeagateT STX 2.52 5.3 12 62.70 31.70 3838 47.98 +14.7SeanrgM rs SHIP ... ... ...dd 1.66 .70 24 .86 -17.3Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8SearsHldgs SHLD ... ... ...dd 7.87 1.07 1726 1.25 -65.1SearsH wt SHLDW ... ... ... 2.30 .23 .45 +28.6SearsH&O SHOS ... ... ...dd 3.95 1.38 44 3.30 +26.9SeaSpine n SPNE ... ... ...dd 16.51 8.76 30 15.35 +51.7SeattGen SGEN ... ... ...dd 78.82 47.75 687 77.71 +45.3SecndSight EYES ... ... ...dd 2.58 1.05 430 1.77 -7.3ScndSght wt EYESW ... ... ... 1.02 .29 .79 -6.5Secoo n SECO ... ... ... 15.48 6.61 81 13.81 +43.0SecWkA A n SCWX ... ... ...dd 15.88 7.83 69 13.07 +47.4SecNtl lf SNFCA .23t ... 3 5.50 4.05 10 5.30 +6.0SelectBc lf SLCT ... ... 20 14.25 11.24 14 12.69 +.4SelIncREIT SIR 2.04 9.9 18 26.26 17.90 1986 20.52 -18.3tSelIntCon n SIC ... ... ... 13.00 11.20 55 10.90 -13.8SelectaB n SELB ... ... ... 24.02 7.95 135 14.05 +43.2SelectvIns SIGI .72 1.1 21 65.93 50.55 113 64.70 +10.2SmLEDS rs LEDS ... ... ...dd 10.49 1.82 33 4.00 +7.2Semtech SMTC ... ... 74 60.05 31.30 564 59.95 +75.3SenecaB SENEB ... ... ...dd 35.95 27.00 0 31.90 -6.2SenecaA SENEA ... ... ...dd 36.60 25.45 10 32.45 +5.5SenesTc n SNES ... ... ...dd 3.87 .30 142 .69 -4.2SenHous SNH 1.56 8.5 11 20.16 14.86 1408 18.30 -4.4SenHous 42 SNHNI 1.41 5.7 ... 25.67 22.48 11 24.81 -1.8SenHous 46 SNHNL 1.56 5.9 ... 27.29 24.97 36 26.25 -2.3Senmiao n AIHS ... ... ... 8.91 3.75 11 5.20 -8.0Senomyx SNMX ... ... ...dd 1.71 .60 5792 1.47 +13.1SensusHlt n SRTS ... ... ... 8.88 4.31 262 6.90 +33.7SensusHl wt SRTSW ... ... ... 3.00 .50 .67 -4.3SentEn n STNL ... ... ... 10.14 9.60 50 9.84 +.9SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 8.03 50 10.24 +2.7SeqentialB SQBG ... ... ...dd 3.03 1.36 41 1.79 +.6SeresTh n MCRB ... ... ...dd 17.42 6.65 90 7.41 -26.9SvcSource SREV ... ... ...dd 4.47 2.61 472 2.79 -9.7ServiFst s SFBS .44 1.1 20 44.95 34.91 80 40.86 -1.5SesenBio SESN ... ... ...dd 3.50 .62 990 2.08 +156.5SevStars h SSC ... ... ...dd 7.00 1.37 1967 4.38 -5.0SevernBc SVBI .12 1.3 42 9.55 6.70 11 9.15 +26.1SharingE rs SEII ... ... 33 12.40 2.10 28 2.66 -64.9Sharps SMED ... ... ...dd 5.15 3.14 9 3.49 -14.7SharpSprg SHSP ... ... ...dd 14.87 3.25 66 13.10 +197.5ShndTele s SHEN .26f .7 ... 41.80 29.93 100 38.80 +14.8ShiftPixy n PIXY ... ... ... 6.35 2.00 123 3.82 +32.6Shiloh SHLO ... ... 15 12.19 6.45 102 11.89 +45.0Shineco n TYHT ... ... ... 4.60 .83 21 1.00 -56.5sShire SHPG 1.06e .6 92 177.75 123.73 1061 178.15 +14.8ShoeCarnvl SCVL .32 .8 27 45.00 17.94 312 39.85 +49.0ShoreBcsh SHBI .32 1.8 18 20.09 15.74 13 17.91 +7.2ShotSpot n SSTI ... ... ... 66.14 10.75 142 59.82 +325.8Shuttery SFLY ... ... ...cc 100.34 39.76 406 72.63 +46.0SiebertFn SIEB .10a .6 ...dd 21.61 3.60 63 16.32 +20.9SiennaBi n SNNA ... ... ... 26.00 12.77 72 16.10 -11.3Sientra SIEN ... ... ...dd 26.79 8.79 253 24.15 +71.8SierraBc BSRR .64 2.1 17 31.19 24.32 34 30.42 +14.5SierOnc g n SRRA ... ... ...dd 4.09 1.51 318 1.83 -50.9SierraWr SWIR ... ... 20 23.50 15.10 315 21.45 +4.9SifyTech SIFY .02e 1.0 ... 2.10 .62 69 1.63 +59.2SigmaL wt SGLBW ... ... ... .88 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .73 85 1.02 -52.6Sigmatr SGMA ... ... 11 11.61 5.26 21 5.95 -41.2SignatBk SBNY .56p ... ... 161.92 108.89 403 117.88 -14.1SignatB wt SBNYW ... ... ... 110.47 93.85 110.08 +1.9SilganHld s SLGN .40 1.4 17 31.05 26.18 618 28.64 -2.6SilcLtd SILC 1.00 2.7 17 77.95 32.00 39 37.53 -46.5SilcnLab SLAB ... ... 86 110.70 77.55 170 93.70 +6.1SilicnMotn SIMO 1.20 2.2 20 61.85 42.57 269 53.88 +1.7SilvrSun n SSNT .06e ... ...cc 4.84 2.90 2 4.18 -1.2Silvercrest SAMG .56 3.7 21 18.27 12.45 14 15.00 -6.5SimmnsFst s SFNC .60 1.9 20 33.45 26.78 262 31.50 +10.3sSimplyGd n SMPL ... ... ... 18.30 10.93 1641 18.46 +29.5SimplyG wt SMPLW ... ... ... 4.30 1.86 3.80 -2.3Simulations SLP .24 1.2 43 23.95 14.25 108 20.45 +27.0Sina SINA ... ... 31 124.60 63.20 593 65.72 -34.5Sinclair SBGI .72 2.6 12 40.15 25.13 1023 28.15 -25.6SinoGlobl SINO ... ... ...dd 3.84 1.04 36 1.08 -57.8Sinovac h SVA ... ... ...dd 8.75 6.06 18 7.53 -4.4SiriusXM SIRI .04 .6 39 7.70 5.17 23558 7.04 +31.3SitoMobl rs SITO ... ... ...dd 8.60 1.37 128 2.30 -65.8SkySolar SKYS ... ... ...dd 2.43 .70 29 1.05 -30.0SkyWest SKYW .40 .7 17 65.80 39.30 168 59.85 +12.7SkywksSol SWKS 1.52f 1.8 18 117.65 83.05 1487 86.81 -8.6SleepNmbr SNBR ... ... 26 40.72 26.22 296 37.26 -.9SmartFn rs SMBK ... ... 20 27.69 19.49 13 23.81 +9.7SmartSnd n SND ... ... ... 11.06 4.48 277 4.82 -44.3SmthM hrs SMSI ... ... ...dd 3.41 1.05 544 2.74 -3.5SocilRltyA n SRAX ... ... ...dd 7.95 1.15 124 4.39 -22.3SocketM n SCKT ... ... ... 4.19 1.86 12 2.27 -36.6SodaStrm SODA ... ... 50 143.20 57.60 209 142.90 +103.2Sohu.cm h SOHU ... ... ...dd 70.86 26.70 36.26 -16.4Sol-Gel n SLGL ... ... ... 12.23 6.03 13 7.05 -34.2SolarCap SLRC 1.64 7.5 12 22.55 19.70 110 21.90 +8.4SolarSCap SUNS 1.41 8.4 14 18.40 16.10 51 16.73 -5.8SolarEdg n SEDG ... ... 20 70.74 25.25 651 42.05 +12.0Soleno wt rs SLNOW ... ... ... 1.05 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.63 1.32 37 2.03 +12.8SolidBio n SLDB ... ... ...dd 54.84 6.83 240 49.47 +118.7Solignx wt SNGXW ... ... ... .81 .40 .55 -32.0Soligenix n SNGX ... ... ... 3.70 .91 581 1.58 -28.8SonicCorp SONC .64 1.7 23 39.75 23.22 618 36.64 +33.3SonicFdry SOFO ... ... ...dd 3.87 1.52 2 1.60 -46.8SonomaPh SNOA ... ... ...dd 5.92 1.47 15 1.54 -71.7Sonoma wt SNOAW ... ... ... .54 .27 .50 +20.7tSonos n SONO ... ... ... 23.60 15.19 4863 14.13 -29.0Sophiris SPHS ... ... ...dd 4.05 1.80 133 2.56 +12.8SorrentoTh SRNE ... ... 22 10.65 1.68 1007 4.35 +14.5SotherlyH SOHO .50f 6.7 57 7.62 5.81 39 7.46 +15.7SothrlyH pf SOHOB 2.00 7.7 ... 27.32 24.75 25.89 +1.0SthrlyH pf C SOHOO 1.97 7.7 ... 25.98 24.50 3 25.45 +.4SouMoBc s SMBC .52f 1.3 17 41.49 31.55 14 38.58 +2.6SoundFin SFBC .56 1.4 23 40.87 32.10 4 40.00 +17.6SouthState SSB 1.36f 1.6 23 94.50 79.85 175 82.65 -5.2SthnFstBsh SFST ... ... 17 48.75 34.83 14 40.20 -2.5SoNatBcVa SONA .32 1.9 32 18.24 15.11 25 16.89 +5.4SsdeBTX SBSI 1.20 3.3 19 37.57 31.73 94 36.11 +7.2SparkEn s SPKE .72 9.0 ...dd 17.10 7.95 151 8.10 -34.7SparkEn pf SPKEP 2.19 9.0 ... 27.49 21.90 10 24.40 -8.3SparkTh n ONCE ... ... ...dd 96.59 41.06 435 58.06 +12.9SpartnMot SPAR .10 .7 27 19.45 9.90 135 15.15 -3.8SprtnNash SPTN .72 3.5 ...dd 27.72 16.32 110 20.42 -23.5SpectPh SPPI ... ... ...dd 25.29 9.03 1265 20.41 +7.7SperoTh n SPRO ... ... ... 19.00 9.29 78 10.16 -13.5Sphr3D grs ANY ... ... ... 3.95 .13 393 .25 -89.8Spherix rs SPEX ... ... ...dd 2.42 .95 27 1.03 -26.8SpirtTex n STXB ... ... 74 22.56 20.04 6 21.60 -1.1Splunk SPLK ... ... ...dd 130.00 62.39 2826 116.31 +40.4SpokHldgs SPOK .50 3.4 34 18.85 13.75 104 14.85 -5.1SportsWhs SPWH ... ... 13 6.99 3.66 272 6.14 -7.1SprBkPh n SBPH ... ... ...dd 18.93 10.81 93 11.54 -14.1SprottFoc FUND .61e 8.3 ...q 8.39 7.30 49 7.38 -6.8Sprouts SFM ... ... 28 29.67 17.55 1416 27.60 +13.3StaarSur STAA ... ... ... 54.00 10.75 650 50.00 +222.6Staff360 rs STAF ... ... ... 5.70 1.14 11 2.15 -31.7Stamps.cm STMP ... ... 27 285.75 160.00 159 230.20 +22.4Std AVB n STND ... ... ... 39.45 29.97 16 35.15 +13.2StarBulk rs SBLK ... ... ...dd 14.60 8.62 232 12.29 +9.1StrBlk22 n SBLKZ 2.08 8.2 ... 26.00 23.58 4 25.47 +.6StarsGp g TSG ... ... ... 38.95 19.00 1909 24.45 +4.9Starbucks s SBUX 1.44f 2.6 25 61.94 47.37 7541 55.07 -4.1StatAutF STFC .40 1.3 ... 34.31 23.32 28 30.81 +5.8StateBkFn STBZ .80 2.6 19 35.99 26.88 291 30.84 +3.4StealthGas GASS ... ... 15 4.70 3.12 23 3.59 -17.7SteelCon STCN ... ... ... 2.90 1.49 23 2.05 -17.7StlDynam STLD .75 1.6 14 52.10 32.36 1650 46.91 +8.8SteinMart s SMRT .30 15.2 ...dd 4.04 .48 618 1.97 +69.8StellrAcq n STLR ... ... ... 11.00 10.00 1 10.56 +3.4StellAcq wt STLRW ... ... ... .40 .21 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.55 +1.0StemlineTh STML ... ... ...dd 20.55 10.20 83 17.23 +10.4Stericycle SRCL ... ... ...dd 76.73 56.64 583 62.36 -8.3SterlBcp n SBT .04 .3 ... 14.98 10.95 58 12.56 -1.1SterlCons STRL ... ... 18 18.90 10.74 100 13.90 -14.6SMadden SHOO .80 ... 26 58.95 37.25 430 57.65 +23.4Stewrdshp SSFN .12 1.1 14 12.75 9.30 2 10.75 +4.9sStitchFix n SFIX ... ... ... 51.77 14.48 2701 50.50 +95.5StockYBc s SYBT 1.00f 2.7 18 41.90 34.00 28 36.75 -2.5StoneCastle BANX 1.52 6.6 17 24.92 20.00 15 22.87 +13.6StrataS rs SSKN ... ... ...dd 3.75 1.06 368 3.43 +178.9Stratasys SSYS ... ... ...dd 26.17 17.17 589 23.66 +18.5StratEdu STRA 2.00f 1.5 40 138.97 80.75 130 134.87 +50.6Strattec STRT .56 1.7 19 49.20 29.70 3 33.50 -23.1StratusPrp STRS 1.00e ... 56 35.90 27.25 11 32.10 +8.1StreamHlth STRM ... ... ... 2.82 1.00 1046 1.20 -29.3tStrgbrBio n SBBP ... ... ... 9.25 4.05 996 4.00 -44.8SummerInf SUMR ... ... ...dd 2.00 .72 103 1.69 +12.7SumFWV SMMF .52 2.1 13 28.16 21.78 9 24.52 -6.8SumtSem n WISA ... ... ... 5.00 3.56 61 4.18 -11.1SmtStB s SSBI .48 3.1 22 16.10 12.14 2 15.70 +24.6SumTher n SMMT ... ... ... 15.90 1.94 64 2.32 -79.1SunHydrl SNHY .36 .7 48 70.83 45.44 154 54.50 -15.8SundEng n SNDE ... ... ... 9.59 3.83 1 5.34 -10.2SunesisP rs SNSS ... ... ...dd 7.69 1.80 33 1.90 -48.5SunOpta STKL ... ... ...dd 9.65 6.27 224 7.20 -7.1SunPower SPWR ... ... ...dd 10.00 6.36 6776 7.55 -10.4Sunrun n RUN ... ... 11 16.45 4.21 882 12.89 +118.5tSunworks n SUNW ... ... ... 1.88 .53 78 .57 -45.7SuperCom SPCB ... ... ...dd 4.95 1.53 40 1.84 -52.9SupTech rs SCONW ... ... ... 14.90 1.47 91 1.92 -82.4SupGpCos s SGC .40f 2.1 17 28.85 18.00 7 18.88 -29.3Supernus SUPN ... ... 29 61.25 33.30 648 46.90 +17.7supprt.cm rs SPRT ... ... ...dd 3.15 2.22 17 2.75 +13.6SurfaceOn n SURF ... ... ... 18.18 8.64 85 10.50 -21.2SurgPtrs n SGRY ... ... ...dd 19.95 7.10 713 15.60 +28.9Surmodic SRDX ... ... ...cc 82.35 25.00 157 79.00 +182.1SykesEnt SYKE ... ... 56 32.15 25.90 68 30.16 -4.1Symantec lf SYMC .30 1.5 10 34.20 17.81 9766 20.65 -26.4Synacor SYNC ... ... ...dd 2.85 1.35 34 1.80 -21.7Synalloy SYNL .13m .6 ...dd 24.80 11.05 16 22.20 +65.7Synaptics SYNA ... ... ...dd 55.25 33.73 376 45.85 +14.8SyndaxP n SNDX ... ... ...dd 15.20 6.10 163 6.96 -20.5SyneosH h SYNH ... ... ...dd 59.45 31.10 302 47.85 +9.7SynrgyPh SGYP ... ... ...dd 3.57 1.43 1033 1.69 -24.2Synlogic rs SYBX ... ... ...dd 22.40 7.27 172 13.01 +34.1Synopsys SNPS ... ... 50 103.40 79.00 981 99.60 +16.8Syntel SYNT 15.00e ... 20 41.05 18.10 571 40.92 +78.0Synthes rs SES ... ... ... 4.64 2.00 5 2.38 -16.2Sypris SYPR .08 5.7 ...dd 1.90 1.25 1 1.41 +2.2SyrosPhar n SYRS ... ... ... 17.89 6.30 65 12.80 +31.6 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Wednesday, September 19, 2018

PAGE 70

T -:T-MobileUS TMUS ... ... 27 68.71 54.60 4113 68.49 +7.8TAT Tch h TATT .34e 4.9 16 11.65 6.40 1 6.90 -34.3TCG BDC n CGBD 1.48a 8.6 12 20.30 16.73 151 17.17 -14.3TD Ameritr AMTD .84 1.5 27 63.01 43.52 1457 55.41 +8.4TDH Hld n PETZ ... ... ... 31.75 1.48 16 1.55 -72.5TESSCO TESS .80 4.8 33 24.85 12.35 58 16.75 -16.9TFS Fncl TFSL 1.00f 6.5 51 16.62 14.32 184 15.30 +2.4TG Thera TGTX ... ... ...dd 17.35 7.25 2326 9.05 +10.4THL Credit TCRD 1.08 13.3 8q 9.67 7.70 220 8.12 -10.3TKK Sym n TKKS ... ... ... 9.55 9.50 1 9.52 TKK Sy un TKKSU ... ... ... 10.20 10.00 1 10.15 +1.1TKK Sym rt TKKSR ... ... ... .43 .35 65 .40 -4.8tTMSR Gl s TMSR ... ... 56 10.32 2.55 7 2.52 -49.4TOP Shi rs TOPS ... ... ... 35.50 .69 247 .92 -63.3TPI Co n TPIC ... ... ... 32.22 16.35 278 27.80 +35.9TSR Inc TSRI ... ... 40 9.40 3.80 0 7.20 +38.5TTEC Hl TTEC .54f 2.2 23 43.75 23.50 112 24.40 -39.4TTM Tch TTMI ... ... 39 19.91 13.72 693 16.98 +8.4Tabula n TRHC ... ... ...dd 91.16 24.24 374 79.94 +185.0TactSys n TCMD ... ... ...cc 72.41 22.72 282 66.48 +129.4Taitron h TAIT .10 4.9 ...dd 2.89 1.22 18 2.04 +21.4TakeTwo TTWO ... ... ...dd 138.65 92.81 1170 132.72 +20.9Talend n TLND ... ... ...dd 71.63 35.46 375 69.66 +85.9TandmD rs TNDM ... ... ...dd 52.55 2.14 11585 42.36 +1694.9TandyLthr TLF ... ... 11 8.45 6.79 1 7.50 -3.2Tantech n TANH ... ... ... 4.46 1.10 569 1.61 -37.6Taoping h TAOP ... ... ...dd 5.20 1.09 127 1.27 -14.2Tapimmu n TPIV ... ... ... 13.55 2.58 380 9.33 +138.0Tarena TEDU .28e 3.2 ...dd 15.97 7.11 30 8.62 -42.5TaylrDv TAYD ... ... 26 15.14 9.70 0 11.79 -12.1TechData h TECD ... ... 23 108.62 70.70 303 72.18 -26.3TechComm TCCO ... ... ...dd 15.40 3.70 32 5.09 -55.5TechTarg TTGT ... ... ... 34.47 10.65 395 19.30 +38.6Tecnoglass TGLS .56 6.0 22 10.29 6.67 28 9.40 +27.9Tecogen TGEN ... ... ... 4.20 2.05 11 3.06 +13.3Telenav TNAV ... ... ...dd 6.85 4.50 171 5.00 -9.1Teligent TLGT ... ... ...dd 7.34 2.43 162 3.75 +3.3Tellurian rs TELL ... ... ...dd 13.74 6.45 2627 9.60 -1.4sTenable n TENB ... ... ... 36.32 29.10 581 35.86 +18.5TenaxTh rs TENX ... ... ... 12.63 4.41 2 5.40 -44.9TenzAcq un TZACU ... ... ... 10.44 10.01 7 10.09 +.6TerrFmP lf TERP 2.13e 18.0 ... 14.20 9.55 660 11.85 -.9tTerritBcp TBNK .88f 3.0 15 33.00 29.28 14 29.17 -5.5Tesaro TSRO ... ... ...dd 129.64 25.62 1334 35.77 -56.8Tesla Inc TSLA ... ... ...dd 389.61 244.59 16494 284.96 -8.5TetraTc TTEK .48 .7 29 72.20 42.85 127 71.00 +47.5Tetraphase TTPH ... ... ...dd 7.98 2.05 781 2.90 -54.0TexCapB 42 TCBIL 1.63 6.3 ... 26.05 25.00 25.77 +2.0TexCapB pf TCBIP 1.63 6.4 ... 25.83 25.00 6 25.30 -1.0TxCapBsh TCBI ... ... 17 103.05 77.65 206 85.95 -3.3TxCapB wt TCBIW ... ... ... 71.00 67.14 68.26 TexInst TXN 2.48 2.4 26 120.75 84.48 5562 104.91 +.5TexRdhse TXRH 1.00 1.4 33 75.24 47.51 678 72.72 +38.0The9Ltd rs NCTY ... ... ... 5.04 .83 163 1.59 -17.2TherapMD TXMD ... ... ...dd 7.66 4.34 2191 6.12 +1.3TherpxBio n TRPX ... ... ... 7.69 3.00 147 4.04 -24.3TheravBio TBPH ... ... ...dd 35.90 21.27 235 27.01 -3.2TheStreet TST .10 4.7 4 2.50 .87 327 2.11 +45.51347PrpIns PIH ... ... 39 8.25 6.20 7 6.20 -14.51347PrIn pf PIHPP 2.00 7.9 ... 28.00 24.15 1 25.40 +4.1s3PEA Int n TPNL ... ... ... 4.74 2.63 433 4.95 +35.6ThundBr n TBRG ... ... ... 9.77 9.60 3029 9.70 +.5ThundBr un TBRGU ... ... ... 10.20 9.97 3 10.16 +1.1TiberAcq n TIBR ... ... ... 9.75 9.55 24 9.64 +.7TiberAc un TIBRU ... ... ... 10.28 10.00 4 10.24 +2.2TileShop TTS .20 ... 43 16.05 5.15 433 7.75 -19.3sTilray n TLRY ... ... ... 127.27 20.10 19413 154.98 +592.2TmbrlndBc TSBK .52a 1.6 17 39.45 25.50 5 32.40 +22.0Tiptree TIPT .14 2.1 20 7.24 5.35 67 6.60 +10.9TitanMach TITN ... ... ...dd 25.09 13.66 92 17.34 -18.1TitanPh rs TTNP ... ... ... 2.85 .51 39 .57 -57.0TivityHlth TVTY ... ... 18 48.50 29.95 234 33.50 -8.3Tivo Cp TIVO .72 5.2 ...cc 20.18 11.30 688 13.95 -10.6Tocagen n TOCA ... ... ... 14.66 7.52 199 11.43 +11.5TonixPh rs TNXP ... ... ...dd 5.11 .62 430 .68 -80.3TopImage TISA ... ... ...dd 1.75 .92 1 .98 -14.5tTorchlght TRCH ... ... ...dd 1.51 .90 229 .90 -32.8TottenAc n TOTA ... ... ... 9.99 9.63 50 9.67 +.2TottenA rt TOTAR ... ... ... .41 .36 15 .37 -2.6TottenAc un TOTAU ... ... ... 10.40 10.12 55 10.40 +2.7TowerSemi TSEM ... ... 12 36.69 19.26 315 22.01 -35.4TownSprts CLUB ... ... ...dd 14.85 5.00 122 8.25 +48.6TowneBank TOWN .64 2.0 ... 35.30 27.85 95 31.45 +2.3TraconPh n TCON ... ... ...dd 3.95 1.90 77 2.25 -32.8TractSupp TSCO 1.24 1.4 26 91.92 54.76 1420 88.64 +18.6TradDsk A n TTD ... ... ... 151.76 40.70 604 144.73 +216.5TrnWEnt TWMC ... ... 2 2.60 .65 24 .78 -57.3TransAct TACT .36 2.6 33 15.80 8.80 3 14.05 +6.0Transcat TRNS ... ... 33 25.35 12.00 11 22.35 +56.8TransGlb TGA .14 4.1 ...dd 4.13 1.09 365 3.39 +135.6TranslBio n TBIO ... ... ... 16.60 9.21 83 10.35 -10.2TravelCtrs TA ... ... ...dd 6.10 3.05 199 5.63 +37.2TravCtrs 28 TANNI 2.06 8.2 ... 26.85 22.17 2 25.23 -.1TravelC 29 TANNL 2.00 8.1 ... 25.27 22.74 13 24.74 -1.8Travelct 30 TANNZ 2.00 8.0 ... 25.55 21.60 19 24.90 -.4Travelzoo TZOO ... ... 41 21.15 5.75 80 11.00 +70.5TrmntMtg n TRMT ... ... ...dd 17.28 11.10 4 11.90 -19.0Trevena TRVN ... ... ...dd 2.88 1.34 1238 1.65 +3.1Tricida n TCDA ... ... ... 40.10 21.87 216 35.54 +36.7TriCoBsh TCBK .68 1.8 22 43.80 34.75 74 38.79 +2.5TridntAcq n TDAC ... ... ... 9.85 9.72 29 9.80 +.5TridntAcq un TDACU ... ... ... 10.14 10.00 10.02 -.1TrilliumTh TRIL ... ... ... 13.30 4.75 75 6.30 -13.1TriMas h TRS ... ... 23 31.75 22.70 75 31.20 +16.6Trimble TRMB ... ... 61 45.70 32.01 998 44.10 +8.5TrinityBio TRIB .88 22.8 4 6.54 3.76 26 3.86 -24.3tTrinMrg n TMCX ... ... ... 9.86 9.72 331 9.79 +.3TrinMrg un TMCXU ... ... ... 10.30 10.00 271 10.18 +1.7TripAdvis TRIP ... ... ...cc 62.36 29.50 1675 50.65 +47.0TriStCap TSC ... ... 18 30.10 21.30 135 28.40 +23.5TriStCap pf TSCAP 1.69 6.4 ... 26.86 25.75 0 26.25 +1.3sTriumphBc TBK ... ... 25 44.05 28.46 153 44.15 +40.2Trivago n TRVG ... ... ... 11.63 4.01 793 5.14 -24.9Tronc TRNC ... ... ...cc 24.74 13.00 319 16.58 -5.7Trovagn rsh TROV ... ... ... 12.96 .65 112 .81 -78.1TrueCar TRUE ... ... ...dd 16.83 8.75 361 13.49 +20.4TruettHrst THST ... ... ...dd 3.19 1.26 6 1.97 -4.6Trupanion TRUP ... ... ...dd 46.70 23.08 352 34.18 +16.8TrstNY TRST .27f 3.2 15 9.70 8.03 317 8.55 -7.1Trustmk TRMK .92 2.7 17 36.32 29.78 330 34.60 +8.6T2 Biosys TTOO ... ... ...dd 9.98 3.60 457 6.30 +52.9 Tucows grs TCX ... ... 43 71.75 49.80 39 55.55 -20.7TuesMrn TUES ... ... ...dd 4.10 2.28 367 3.00 +9.1Tuniu TOUR ... ... ...dd 9.88 5.81 85 7.31 -4.7TurtleBc rs HEAR ... ... ... 34.50 1.64 2360 17.75 +879.3TwlSeas n TWLV ... ... ... 9.94 9.50 264 9.57 +.4TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.35 10.18 10.30 +.9TwlSeas rt TWLVR ... ... ... .45 .35 .41 +17.121stCFoxA FOXA .36 .8 20 50.15 24.81 8471 44.54 +29.021stCFoxB FOX .36 .8 19 49.65 24.30 3507 44.16 +29.421Vianet VNET ... ... 34 11.54 5.01 313 8.87 +11.2TwinDisc lf TWIN .36 1.5 63 31.95 17.56 100 23.30 -12.3TwoRvrBc TRCB .22f 1.3 20 20.75 16.51 14 17.35 -4.32U TWOU ... ... ...dd 98.58 51.54 366 79.20 +22.8TymeTch n TYME ... ... ... 8.30 2.01 205 2.25 -64.7U -:US AutoPts PRTS ... ... 3 3.14 1.08 84 1.65 -34.5US Concrte USCR ... ... 34 86.35 44.00 417 51.95 -37.9US Gld rs USAU .21e ... ... 3.27 .97 81 1.09 -33.1UFP Tch UFPT ... ... 27 37.25 26.00 10 36.50 +31.3UMB Fn UMBF 1.16 1.6 19 82.14 67.51 151 72.63 +1.0USEcology ECOL .72 .9 43 77.15 44.50 39 75.85 +48.7USGlobInv GROW .03 2.1 36 7.49 1.41 53 1.45 -62.8USA Tc pf USATP ... ... ... 27.82 20.75 22.61 -10.1USA Tech h USAT ... ... ... 16.83 5.25 860 10.70 +9.7USA Trk USAK ... ... ...cc 29.15 11.97 48 22.28 +22.9UTStarcm UTSI ... ... 26 6.51 2.23 19 3.95 -29.8sUbiquiti UBNT .25 .2 27 98.91 47.78 433 98.73 +39.0UltaBeauty ULTA ... ... 29 290.30 187.96 789 282.87 +26.5UltimSoft ULTI ... ... ...cc 332.44 181.59 224 320.88 +47.0UltraClean UCTT ... ... 6 34.59 12.75 555 13.55 -41.3UltPetro n UPL ... ... ... 10.18 .92 2918 1.20 -86.8Ultragenyx RARE ... ... ...dd 88.41 41.67 248 85.01 +83.3Ultralife ULBI ... ... 24 10.95 5.80 12 8.55 +30.5Umpqua UMPQ .84 3.9 16 24.89 18.26 1249 21.56 +3.7UniQure QURE ... ... ... 43.23 8.14 182 39.90 +103.7UnicoA UNAM ... ... ...dd 10.35 6.80 1 7.75 -9.4UnionBkVA UBSH .92f 2.3 22 42.74 31.17 248 40.21 +11.2UnionBkVT UNB 1.20 2.3 25 55.00 43.55 2 52.10 -1.6UnBnOH UBCP .52 4.0 18 14.00 11.60 2 13.05 -1.5UtdBOH UBOH .48 2.1 13 24.00 20.35 1 23.04 +3.8UBSI UBSI 1.36 3.6 23 39.95 33.40 379 37.75 +8.6UtdCmtyBc UCBA .40 1.4 ... 28.85 19.00 27.85 +35.5UtdCmBks UCBI .60f 2.1 17 34.18 25.71 385 28.95 +2.9UCmntyFn UCFC .28f 2.8 17 11.98 8.66 85 10.06 +10.2UtdContl UAL ... ... 14 91.39 56.51 1933 90.11 +33.7UtdFnBcp UBNK .48 2.8 15 19.35 15.47 121 17.06 -3.3UtdFire UFCS 1.24 2.4 32 61.56 38.95 72 50.95 +11.8UtdInsur UIHC .24 1.2 ...dd 22.23 15.30 79 20.44 +18.5UtdNtrlF UNFI ... ... 10 52.69 31.84 446 34.04 -30.9USecBcCA UBFO .36 3.2 24 11.65 8.82 4 11.25 +2.3US Engy rs USEG ... ... ...dd 1.96 .71 13 .93 -38.1USLime USLM .54 .7 23 101.40 70.56 1 77.80 +.9UtdTherap UTHR ... ... 8 152.55 100.57 266 126.20 -14.7UtdGrdian UG 1.50e 8.9 25 21.33 15.00 7 16.85 -8.9UnitGrp UNIT 2.40 11.5 54 23.42 13.81 2372 20.91 +17.5UnityBcp UNTY .28 1.2 15 25.50 18.35 5 23.00 +16.5UnityBio n UBX ... ... ... 24.56 12.75 553 19.71 +18.4UnivDisp OLED .24 .2 71 209.00 78.75 1225 116.75 -32.4UnvElc UEIC ... ... 15 67.44 26.97 46 40.75 -13.8UnivFor s UFPI .35e .9 16 39.58 29.61 162 36.85 -2.0UnvLogist ULH .42 1.2 27 37.68 17.50 62 36.15 +52.2UnvStainls USAP ... ... 63 31.20 18.53 115 27.87 +30.1UnivstPa UVSP .80 2.9 16 32.35 26.61 83 27.55 -1.8UnumTh n UMRX ... ... ...dd 17.66 10.15 337 11.40 +2.6UplandSoft UPLD ... ... ...dd 38.30 18.52 141 34.06 +57.2UrbanOne UONE ... ... ...dd 4.85 1.40 3 2.26 +22.2UrbanOnD UONEK ... ... ... 2.40 1.35 14 2.00 +14.3UrbanOut URBN ... ... 21 52.50 21.76 1683 41.58 +18.6UrogenP n URGN ... ... ... 69.57 25.56 43 45.04 +21.0UtahMed UTMD 1.08 1.1 ... 117.65 70.65 13 100.90 +24.0Uxin Ltd n UXIN ... ... ... 10.49 4.88 329 5.03 -48.0V -:VBI Vac n VBIV ... ... ... 5.10 1.68 122 1.75 -59.0VEON VEON .29e 10.0 ... 4.37 2.20 1312 2.91 -24.2VOXX Intl VOXX ... ... 5 8.85 4.64 48 5.15 -8.0VSE Corp s VSEC .32f .9 13 59.90 33.83 21 34.97 -27.8Vaccinex n VCNX ... ... ... 12.00 8.56 13 10.05 -11.7Valerits hn VLRX ... ... ... 6.79 .85 173 1.01 -64.6ValueLine VALU .76 3.1 23 26.94 16.01 6 24.68 +27.5VanE GenD GNRX ... ... ...q 64.65 54.44 9 63.59 +7.2VanE VecBi BBH ... ... ...q 136.76 111.36 8 131.21 +5.3VandaPhm VNDA ... ... ...dd 23.35 11.90 585 19.45 +28.0VangIntHi VYMI 2.17e 3.5 ... 72.32 60.88 41 62.70 -6.4VangIntDiv VIGI 1.15e 1.8 ... 70.39 62.15 35 64.37 -2.9VangEMGv VWOB 3.54 4.7 ...q 81.31 74.31 95 74.87 -6.7V exUSRE VNQI 2.86e 5.0 ...q 65.20 55.62 411 57.20 -5.5VanShTTr VGSH 1.20a 2.0 ...q 60.79 59.69 345 59.70 -1.0VanSTCpB VCSH 2.08 2.7 ...q 80.19 77.84 1051 78.09 -1.5VanTotBd n VTC 3.05 3.8 ... 88.99 80.51 5 80.89 -4.8VangR3K VTHR 2.17e 1.6 ...q 134.55 114.65 3 134.11 +9.2VanR2KGr VTWG .82e .5 ...q 160.14 125.58 12 157.48 +16.2VanR2KV VTWV 1.88e 1.6 ...q 119.55 101.33 4 117.41 +7.2VangR2K VTWO 1.50e 1.1 ...q 139.27 114.42 33 136.74 +11.8VanR1KGr VONG 1.65e 1.0 ...q 160.16 126.56 52 158.85 +15.1VanIntTTr VGIT 1.41 2.3 ...q 64.99 61.81 125 62.05 -3.0VanR1KV VONV 2.49e 2.2 ...q 114.79 101.46 29 112.05 +3.2VangR1K VONE 2.28e 1.7 ...q 134.14 114.35 16 133.79 +9.2VanMtgBSc VMBS 1.44 2.8 ...q 52.95 50.79 535 50.91 -2.9VanLTCpB VCLT 3.69 4.2 ...q 96.52 86.70 212 87.30 -8.8VanLTTrs VGLT 2.09 2.9 ...q 79.00 71.47 40 72.14 -7.5VanIntCpB VCIT 2.97 3.6 ...q 88.28 82.81 934 83.40 -4.6VangSTIn VTIP .74e 1.5 ...q 49.65 48.52 439 48.83 VanTIntBd BNDX .61a 1.1 ...q 55.28 53.84 1068 54.63 +.5VanTIntStk VXUS 1.54e 2.9 ...q 61.17 52.20 1233 53.82 -5.3VantEng n VEAC ... ... ... 10.01 9.62 10.00 +2.9VantEng wt VEACW ... ... ... 1.45 1.08 1.19 -.8VantEn un VEACU ... ... ... 10.68 9.97 10.68 +4.8VarexImag VREX ... ... ... 43.76 27.31 332 30.16 -24.9Varonis VRNS ... ... ...dd 83.10 39.40 506 74.30 +53.0VascuBio VBLT ... ... ... 9.05 1.55 112 1.63 -77.1tVaxart rs VXRT ... ... ... 11.88 2.59 58 2.54 -59.2VectoIQ n VTIQ ... ... ... 9.65 9.51 26 9.51 -.7VectoIQ un VTIQU ... ... ... 10.20 9.97 10.04 +.4VeecoInst VECO ... ... ...dd 22.35 10.00 278 10.55 -29.0VBradley VRA ... ... 34 17.38 6.99 317 16.05 +31.8Veracyte VCYT ... ... ...dd 12.86 5.23 266 10.50 +60.8Verastem VSTM ... ... ...dd 10.35 2.77 2565 8.76 +185.3Vericel VCEL ... ... ...dd 14.75 3.30 495 13.40 +145.9VerintSys VRNT ... ... 78 52.45 37.10 270 46.95 +12.2 sVerisign VRSN ... ... 42 164.06 102.84 658 162.93 +42.4Verisk VRSK ... ... 42 122.80 80.92 549 122.20 +27.3Veritex VBTX ... ... 22 33.08 25.26 194 29.42 +6.6Veritone n VERI ... ... ... 74.92 10.00 63 10.27 -55.7Vermillion VRML ... ... ...dd 2.10 .47 115 .60 -68.9VeronaPh n VRNA ... ... ... 25.55 10.44 15 12.70 +7.0Verrica n VRCA ... ... ...dd 23.29 13.23 73 16.46 -5.9Versartis VSAR ... ... ...dd 22.10 1.35 258 1.40 -36.4VertexEn VTNR ... ... ...dd 1.86 .69 740 1.63 +71.6VertxPh VRTX ... ... ...cc 186.44 136.50 857 177.12 +18.2Veru Inc VERU ... ... ...dd 3.00 .90 77 1.82 +59.6ViaSat VSAT ... ... ...dd 80.26 59.16 359 64.23 -14.2ViacomA VIA .80 2.4 7 40.64 28.20 20 33.70 -3.4ViacomB VIAB .80 2.6 6 35.55 22.13 2109 30.21 -1.9Viavi VIAV ... ... 33 11.55 8.34 2531 11.25 +28.7Vical rs VICL ... ... ...dd 3.70 1.02 20 1.38 -24.6Vicor VICR ... ... ... 64.50 16.30 201 52.95 +153.3VicDvAcc n VSDA ... ... ... 31.14 25.75 31.14 +9.5VicMultiF n VSMV ... ... ... 30.32 25.32 2 30.18 +9.4Vict500VW CFA .44e .8 ...q 52.60 44.97 25 52.39 +7.4VictDisEnV CSF .38e .8 ...q 50.77 41.20 5 49.48 +9.6Vict500EV CFO .47e .9 ...q 52.62 44.98 69 52.34 +7.3VicEM Hi n CEY ... ... ... 28.35 23.10 7 23.65 -9.5VictDevVol CIZ .01j ... ...q 39.92 32.89 5 34.04 -3.1VictIncEV CDC 1.09e 2.3 ...q 48.81 43.73 30 48.37 +4.2VictSCVol CSA .16e ... ...q 51.78 42.58 2 50.71 +10.1VictIntlVol CIL .15e ... ...q 46.94 38.37 1 39.62 -2.5VicEmMkt CEZ ... ... ... 31.99 26.16 3 26.80 -9.6VictLCHiDv CDL .44e ... ...q 47.44 42.65 6 47.10 +4.0VictIntHiD CID .33e ... ...q 38.00 32.77 1 33.75 -6.8VictCap n VCTR ... ... ... 13.50 8.91 34 9.25 -20.3ViewRay n VRAY ... ... ... 13.21 5.15 955 9.35 +1.0sVikingTh n VKTX ... ... ...dd 13.43 1.18 51598 19.46 +379.3VikngTh wt VKTXW ... ... ... 3.84 .37 3.17 +25.3VillagB&T VBFC ... ... 54 35.00 27.15 0 34.60 +12.9VillSupMkt VLGEA 1.00 3.4 16 31.49 21.95 18 29.06 +26.7sViperEnPt VNOM 2.40e 5.9 46 40.48 17.18 514 40.65 +74.2VirTra n VTSI ... ... ...cc 7.36 4.14 12 5.34 -15.2Virco VIRC .06 1.5 ... 6.05 3.80 28 3.95 -21.8VirtuFin n VIRT .96 4.4 11 37.85 13.10 721 22.00 +20.2VirtusInv VRTS 2.20f 1.9 14 138.03 106.55 33 118.85 +3.3VirtusIn pf VRTSP 1.81 1.8 ... 114.06 98.00 22 102.25 +1.3Virtusa VRTU ... ... ...cc 58.60 34.79 113 55.88 +26.8VistaGn n VTGN ... ... ... 2.65 .69 161 1.33 +19.5Visteon s VC ... ... 20 140.64 100.62 516 102.09 -18.4VitalThera VTL ... ... ...dd 9.75 .25 50079 .43 -92.8ViveveMd n VIVE ... ... ...dd 6.00 1.60 147 3.07 -38.2Vivopwr n VVPR ... ... ... 6.69 1.02 6 1.57 -45.9Vivus rs VVUS ... ... 2 10.20 3.33 141 4.67 -7.2Vodafone VOD 1.82e 8.1 ... 32.75 21.13 4854 22.55 -29.3VoyagerT n VYGR ... ... ...dd 31.91 11.54 194 18.39 +10.8vTvThera n VTVT ... ... ...dd 8.40 .65 311 .81 -86.5Vuzix VUZI ... ... ...dd 11.40 4.10 182 5.95 -4.8W -:WCF Bcp n WCFB .20 2.1 ... 10.31 8.75 14 9.33 -2.0WD 40 WDFC 2.16 1.2 42 184.25 106.55 49 173.10 +46.7WMIH WMIH ... ... ...dd 1.67 .60 5057 1.40 +64.9WSFS s WSFS .44 .9 15 57.70 43.70 153 47.90 +.1WSI Inds WSCI .16 2.3 77 6.95 2.90 9 6.95 +15.8WVS Fn WVFC .32a 2.0 25 18.05 14.76 16.10 +4.0WalgBoots WBA 1.76f 2.5 15 83.62 59.07 4671 70.88 -2.4WashFed WAFD .72f 2.2 15 37.70 31.11 258 32.75 -4.4WashFd wt WAFDW ... ... ... 19.40 16.65 19.20 +8.2WshTrst WASH 1.72 3.0 18 63.25 51.25 31 56.45 +6.0WaterstnF WSBF .48a 2.8 16 20.05 16.60 47 17.00 -.3WaveLfSc n WVE ... ... ... 55.95 21.00 60 50.10 +42.7WaysideT WSTG .68 5.6 6 17.25 11.19 7 12.05 -27.8Web.com WEB ... ... 11 28.35 15.75 519 27.90 +28.0WeiboCorp WB ... ... ... 142.12 66.68 1487 72.05 -30.4WelleslyBc WEBK .22 .6 22 34.50 26.00 1 34.00 +14.5Wendys Co WEN .34 1.9 20 18.68 13.57 3336 17.77 +8.2WernerEnt WERN .36 1.0 22 43.95 33.20 704 36.85 -4.7Wesbanc WSBC 1.16 2.5 19 51.12 37.56 161 45.68 +12.4WestBcp WTBA .80 3.4 14 28.00 21.55 12 23.60 -6.2WAmBcp WABC 1.60 2.6 30 64.76 53.15 50 61.12 +2.6WestellT rs WSTL ... ... 30 4.60 2.50 12 2.68 -28.5WDigital WDC 2.00 3.4 6 106.96 53.61 4920 58.10 -26.9WstNwEnB WNEB .16 1.5 23 11.25 9.80 32 10.65 -2.3WstptFuel g WPRT ... ... ...dd 4.33 2.10 436 3.21 -14.6WestwtrRs WWR ... ... ... 1.50 .16 374 .18 -83.0WeycoGp WEYS .92 2.6 22 39.93 27.00 10 35.34 +18.9Wheeler wt WHLRW ... ... ... .10 .01 .03 -17.6Wheelr pfB WHLRP 2.25 11.8 ... 23.12 12.58 15 19.00 -13.2Wheelr pfD WHLRD 2.19 10.3 ... 23.39 14.66 2 21.20 +5.5Wheeler rs WHLR 1.36 32.9 ...dd 12.30 3.25 75 4.14 -58.5WhiteHFin WHF 1.42 10.1 9 15.80 10.92 37 14.10 +5.1Wilhelmina WHLM ... ... 23 7.54 4.91 2 5.40 -16.5WillScot wt WSCW ... ... ... 1.50 .56 1.35 -6.3WillScot WSC ... ... ... 17.70 9.45 463 17.05 +34.3WillmValV WVVI ... ... 24 8.86 7.81 5 8.09 -2.0WillVV pfA WVVIP .22e 4.4 ... 6.00 4.17 4.95 -4.9Willdan WLDN ... ... 25 33.75 19.25 39 31.56 +31.8WillisLFn WLFC ... ... 13 36.70 22.51 18 34.51 +38.2WillisTwW WLTW 2.40 1.6 41 165.00 142.67 605 146.09 -3.1Windstm rs WIN ... ... ... 13.65 3.03 893 5.02 -45.7Wingstop n WING .32f .5 88 70.74 31.53 264 67.20 +72.4sWinmark WINA .60 .3 28 173.70 121.55 3 172.90 +33.6WinsFin WINS ... ... ... 390.88 33.38 1 57.65 -68.0Wintrust WTFC .76 .9 18 99.96 71.02 279 87.59 +6.3Wintrust wt WTFCW ... ... ... 63.47 54.70 59.60 -2.1Wintrst pfD WTFCM 1.64 6.1 ... 29.31 26.58 16 26.84 -4.0WisdTrMdE GULF 1.10e 5.8 ...q 20.14 16.45 7 18.82 +6.8WT SCQDv DGRS .66e 1.7 ...q 38.74 32.98 6 38.10 +6.6WT USQDv DGRW .59e 1.3 ...q 44.54 37.75 163 44.44 +7.3WTChixSte CXSE 1.54e 2.2 ...q 96.79 67.77 7 69.95 -18.9WTEMCpBd EMCB 3.18 4.6 ...q 73.96 68.12 68.51 -6.3WisdomTr WETF .12 1.5 21 13.41 7.57 896 7.88 -37.2WTEMQDv DGRE .67e 2.8 ...q 28.95 23.12 8 23.80 -12.7WT NegAB AGND .78 1.8 ...q 45.12 42.99 1 43.98 +1.5WT IntHdg AGZD .84 1.7 ...q 49.15 47.59 3 48.21 -.4WT NegHY HYND .90e 4.2 ...q 22.48 20.40 9 21.46 +4.7WT IntHY HYZD 1.02 4.2 ...q 26.52 23.49 100 24.24 +.3WTGermH DXGE 1.39e 2.4 ...q 33.99 29.34 5 30.06 -6.7WT JpSCEq DXJS 1.10e .5 ...q 47.87 41.35 17 44.19 -4.1WTEMCnG EMCG .59e 2.8 ...q 28.89 20.59 8 21.29 -20.9Wix.com WIX ... ... ... 118.45 50.90 345 114.85 +99.6Woodward WWD .57 .7 30 89.30 68.56 180 81.05 +5.9Workday WDAY ... ... ...dd 157.12 95.35 1743 143.68 +41.2Workhrs rs WKHS ... ... ...dd 3.45 .91 69 1.07 -58.2WldAccept WRLD ... ... 17 125.14 71.02 47 118.48 +46.8WrightMed WMGI ... ... ...dd 29.50 19.01 1390 27.41 +23.5WrightM rt WMGIZ ... ... ... 1.74 .61 1.47 -2.6 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 1.88 AB Government Money ... 1.89 AB Government Money ... 1.89 AIM MMCshRes 25 1.48 AIMMMInv 25 1.63 AIM Premier Portfoli 25 2.06 AIM Premier Tax Exem 9 1.34 AIM Premier U.S. Gov 29 1.86 AIM Short Term Invts 21 1.86 AIM Short Term Invts 11 1.30 AIM Short Term Invts 14 1.93 AIM Short Term Invts 24 2.10 AIM Short Term Invts 28 1.87 AlBernExRK p ... 1.84 AllBrnExRsv I ... 1.87 AlliBernExRsvA ... 1.70 AlliBernExRsAd ... 1.70 AlliBernExRsvB ... 1.62 AlliBernExRsC ... 1.69 ABGovMMSel 11 1.84 AmC CapPr 39 1.54 AmC Prime 39 1.67 AmCentUSGv 25 1.54 AmCPrime t 39 1.42 American Century Pri 39 .92 BBH MM Inst 39 1.77 BBH MMkt 39 1.51 BLFMuniDlr 23 1.12 BMOGov I p 7 1.77 BMO Gov Y 7 1.51 BMO Institutional Pr 20 1.99 BMO Institutional Pr 20 1.74 BMOPrimeI p 20 1.95 BMO Prime Y 20 1.72 BNY Mellon Governmen 28 1.48 BNYMellon M 28 1.73 BNY Mellon National 16 .97 BR TFdCsMg 32 1.36 BL FedTrDlr 40 1.62 BLFTrCsMg 46 1.38 BLFT Adm 32 1.76 BlackRock Cash Fds, 24 1.90 BLFFedFDlr 27 1.62 BLFedFdPCS p 27 1.35 BLFFedFnd 27 1.87 BRInst 27 2.00 BLFCASel p 6 .31 BLFedFdSel p 27 1.04 BLMunFdSel 23 .57 BLFTempFdSel 30 1.72 BlackRock Liquidity 27 1.83 BlackRock Liquidity 40 1.46 BlackRock Liquidity 27 1.47 BlackRock Liquidity 46 1.48 BlackRock Liquidity 6 .49 BlackRock Liquidity 32 1.46 BlackRock Liquidity 40 1.37 BlackRock Liquidity 27 1.37 BlackRock Liquidity 46 1.05 BlackRock Liquidity 32 1.82 BlackRock Liquidity 32 1.03 BLF FedTr 40 1.87 BLF TrsTr 46 1.88 BLFTrsTrDlr 46 1.63 BLFT FundDlr 32 1.61 BLFMunCsh 11 1.08 BRInvest 27 1.65 BlackRock Money Mark 27 .90 BLNYMfPCS p 6 .89 BRSvc 27 1.72 BLFTempFdPCS 30 1.57 BRLiqTrsTAd 46 1.78 BLFM MuniCsh 11 1.33 BLF TempFd 30 2.07 BLFTmpDlr 30 1.82 BLFTmCsDlr 30 1.84 BLFedTrAd 40 1.76 BLCAMunPC p 6 .62 BlkrkLqTmpAd 30 1.97 BRLiqTmpCR 30 1.67 BLMuAdm 23 1.27 BLF TmpCsh 30 2.07 BLFT TrFund 32 1.86 BLFedAdm 27 1.77 BLMuCshMg 20 .90 BLFTmCshMg 30 1.57 CNIGovtA p 37 1.29 California Tax-Free 20 1.07 CapResFd p 25 1.29 Cash Account Tr, Gov 21 1.67 Cash Account Tr, Gov 21 1.87 Cash Account Trust 21 1.03 Cash Account Trust: 40 .49 Cash Acct Tr: Govt & 21 1.80 Cash Acct Tr: Tax Ex 40 .91 Cash Acct Tr: Tax Ex 40 1.27 Cash Acct Tr: Tax Ex 40 1.31 CashMgtInst 20 1.73 CashResInst 20 1.79 CavanalCshAd 22 1.42 Cavanal Hill Governm 22 1.74 Cavanal Hill Governm 22 1.79 Cavanal Hill Governm 22 1.71 Cavanal Hill U.S. Tr 18 1.72 Cavanal Hill U.S. Tr 18 1.80 Cavanal Hill U.S. Tr 18 1.60 CavanalTrAdm 18 1.30 CitiznSelTreA 46 1.93 CitiznSelTreB 46 1.72 CityNaRoGv p 37 1.14 CityNRochGv 37 1.59 Columbia Government 20 1.47 Columbia Government 20 1.46 Columbia Government 20 1.47 Columbia Government 20 1.66 Columbia Government 20 1.47 ColumbiaA 20 1.47 Columbia Z 20 1.47 DWSMSerMgd 20 1.90 DWSMSerInst 20 1.90 DWS MMkt 28 1.67 DWS Variable NAV Mon 24 2.17 DavisGvtA 50 1.46 Deutsche Money Marke 28 1.40 Deutsche Money Marke 28 .68 Deutsche Money Marke 28 1.67 DryBasic 59 1.81 DryInsPfGHm 12 1.83 DryInsPfGvP 12 1.58 DryTrsAgcyC 4 1.55 DryResInst 12 1.87 Dreyfus Cash Mgmt Ad 40 2.02 Dreyfus Cash Mgmt In 40 2.12 Dreyfus Cash Mgmt In 40 1.87 Dreyfus Government S 27 1.41 Dreyfus Government S 27 1.56 Dreyfus Government S 27 1.71 Dreyfus Government S 27 1.81 Dreyfus Govt Cash Mg 16 1.85 Dreyfus Govt Cash Mg 16 1.60 Dreyfus Govt Cash Mg 16 1.74 Dreyfus Govt Cash Mg 16 1.44 Dreyfus Institutiona 46 1.98 Dreyfus Institutiona 31 2.06 Dreyfus Institutiona 42 1.59 Dreyfus Institutiona 42 1.84 Dreyfus Institutiona 4 1.85 Dreyfus Instl Prefer 31 2.00 Dreyfus Liquid Asset 44 1.77 Dreyfus Liquid Asset 44 1.37 Dreyfus Municipal Ca 18 1.12 Dreyfus Municipal Ca 18 .89 Dreyfus New York Mun 16 1.22 Dreyfus New York Mun 16 .98 Dreyfus Prime Money 45 2.02 Dreyfus Tax Exempt C 11 1.36 Dreyfus Tax Exempt C 11 1.11 Dreyfus Treasury Cas 21 1.87 Dreyfus Treasury Cas 21 1.62 Dreyfus Treasury Cas 21 1.77 Dreyfus Treasury Cas 21 1.46 Dreyfus Treasury Sec 36 1.85 Dreyfus Treasury Sec 36 1.60 Dreyfus Treasury Sec 36 1.75 Dreyfus Treasury Sec 36 1.45 Dreyfus Treasury and 3 1.86 DryfLA 44 1.44 DryInTrAgcHm 4 1.80 DryTrPmCsh I 42 1.88 DryfGenTrPrA 45 1.04 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 17 2.02 FIMMDomII 17 1.87 FIMMDomIII 17 1.77 FIMMGov I 28 1.86 FIMMGovII 28 1.71 FIMMGovIII 28 1.61FIMM Government Port 28 1.90 FIMMMMkt I 21 2.08 FIMMMMktII 21 1.93 FIMMMMktIII 21 1.83 FIMMTrOnlyII p 37 1.73 FIMMTrOnly3 37 1.63 FIMMTrOnly I 37 1.88 FIMM Treasury Only P 37 1.92 FIMM Treasury Portfo 27 1.90 FIMMTry I 27 1.86 FIMMTryII 27 1.71 FIMMTryIII 27 1.61 FedCAMuniII 33 .85 FedCAMunCS p 33 .50 FedCAMunCap 33 1.15 FedGovOblCp 27 1.72 FedGovOb IS 27 1.84 FedGovOblSv 27 1.61 FedMMEagle 27 1.87 FedNYMun WS 45 1.27 FedPAMu WS 18 1.11 FedPrCshObCp 27 1.94 FedPrVlObSv 3 1.84 FedPrVlOblCp 3 1.99 FedPrVluObl 3 2.09 FedPrCshOblIS 27 2.04 FdPrCshObSv 27 1.79 FedPriOb IS 27 2.09 FedPrObSvc 27 1.89 FedTrstUSTr 26 1.82 FedTrsOb IS 27 1.86 FedTreasObSv 27 1.61 FedTrsOblCp 27 1.76 FedUSTCshSv 44 1.63 FedUSTrsIns 44 1.88 FedVaMuCsCS p 22 .51 Federated Government 27 .88 Federated Government 36 1.51 Federated Government 26 1.14 Federated Government 26 .74 Federated Government 26 .74 Federated Government 26 1.14 Federated Government 27 1.19 Federated Government 27 1.02 Federated Government 27 1.87 Federated Institutio 6 1.32 Federated Institutio 27 1.82 Federated Institutio 27 1.97 Federated Institutio 27 2.04 Federated Institutio 27 2.07 Federated Municipal 40 .85 Federated Municipal 40 1.09 Federated Municipal 40 .61 Federated Municipal 40 .73 Federated Prime Cash 27 1.10 Federated Prime Cash 27 1.26 Federated Prime Cash 27 1.35 Federated Prime Cash 27 1.54 Federated Prime Cash 27 1.73 Federated Treasury O 27 1.58 Federated Trust for 26 1.12 Federated Trust for 26 1.00 FedMstr 3 1.89 FidTrAdvC t 27 .59 Fidelity California 19 1.28 Fidelity California 19 1.03 Fidelity Domestic Po 17 1.97 Fidelity Flex Govern 28 2.05 Fidelity Government 25 1.08 Fidelity Government 25 1.33 Fidelity Government 25 1.71 Fidelity Government 25 1.78 Fidelity Government 25 1.33 FidGovPortS 28 1.81 Fidelity Insti Money 21 2.12 Fidelity Insti Money 17 2.06 Fidelity Insti Money 17 1.52 Fidelity Insti Money 27 1.36 Fidelity Insti Money 37 1.38 Fidelity Investments 18 2.07 Fidelity Investments 18 1.98 Fidelity Investments 18 1.78 Fidelity Investments 18 1.88 Fidelity Investments 18 2.03 FidCashRes 25 1.65 FidSpGov 25 1.61 FidSpMM 21 1.83 FidSpUSTr 37 1.64 FidMMPortS 21 2.03 Fidelity Massachuset 28 1.30 Fidelity Massachuset 28 1.05 Fidelity Money Marke 21 1.95 Fidelity New Jersey 44 1.30 Fidelity New Jersey 44 1.05 Fidelity New York AM 24 1.30 Fidelity New York AM 24 1.05 Fidelity SAI Municip 34 1.45 Fidelity Series Gove 26 2.03 Fidelity Tax-Exempt 35 1.25 Fidelity Treasury Mo 27 1.62 Fidelity Treasury On 37 1.83 FidTrPortsS 27 1.81 FidTrsyCR 27 1.09 FidTryDly M 27 1.34 FstAmTrObD 16 1.42 FstAmGvObA p 18 1.24 FstAmPrObY 17 1.73 FstAmTrObA p 16 1.27 FstAmTrObY 16 1.57 First American Gover 18 1.85 First American Insti 17 2.05 First American Treas 16 1.88 First American U.S. 31 1.84 First American U.S. 31 1.44 First American U.S. 31 1.29 First American U.S. 31 1.59 FsAmGvObII 18 1.69 FstAmTrObII 16 1.72 FsAmISTrII 31 1.74 FstAmPrObZ 17 2.05 FstAmPrObl 17 1.78 FsAmPrObII 17 1.88 FstAmTrObZ 16 1.84 FstAmTreResA 16 1.08 Gabelli U.S. Treasur 56 1.97 Gabelli U.S. Treasur 56 1.97 GabelliUST 56 1.97 GartmrMMPr 25 1.46 GnCAMuB 7 .56 GnTrsAgcy A 5 1.29 GnTrsAgcy R 5 1.49 GnGvSec 12 1.17 GeneralB p 33 1.24 General Government S 12 1.41 GnGovB p 12 .96 General Money Market 33 1.66 General Municipal Mo 15 .95 General Treasury Sec 45 1.31 General Treasury Sec 45 1.49 General Treasury and 5 1.04 GnMMkt 33 1.48 Goldman Sachs Fds, F 31 1.76 Goldman Sachs Fds, F 31 1.83 Goldman Sachs Financ 37 2.07 Goldman Sachs Financ 37 1.67 Goldman Sachs Financ 37 1.92 Goldman Sachs Financ 30 1.77 Goldman Sachs Financ 30 1.37 Goldman Sachs Financ 30 1.62 Goldman Sachs Financ 29 1.75 Goldman Sachs Financ 29 1.35 Goldman Sachs Financ 29 1.60 Goldman Sachs Financ 34 2.06 Goldman Sachs Financ 34 1.66 Goldman Sachs Financ 34 1.91 Goldman Sachs Financ 33 1.61 Goldman Sachs Financ 33 1.36Goldman Sachs Financ 33 1.76 Goldman Sachs Financ 31 1.36 Goldman Sachs Financ 31 1.61 Goldman Sachs Financ 30 1.84 Goldman Sachs Financ 33 1.83 Goldman Sachs Financ 29 1.82 Goldman Sachs Financ 37 2.14 Goldman Sachs Financ 34 2.13 Goldman Sachs Financ 34 2.01 Goldman Sachs Financ 37 2.02 Goldman Sachs Financ 29 1.70 Goldman Sachs Financ 33 1.71 Goldman Sachs Financ 30 1.72 Goldman Sachs Financ 31 1.71 Goldman Sachs Financ 33 1.22 Goldman Sachs Financ 33 1.06 Goldman Sachs Financ 33 1.51 Goldman Sachs Financ 31 1.22 Goldman Sachs Financ 31 1.06 Goldman Sachs Financ 31 1.51 Goldman Sachs Financ 29 1.22 Goldman Sachs Financ 29 1.06 Goldman Sachs Financ 29 1.50 Goldman Sachs Financ 37 1.82 Goldman Sachs Financ 30 1.22 Goldman Sachs Financ 30 1.07 Goldman Sachs Financ 30 1.52 Goldman Sachs Financ 34 1.52 Goldman Sachs Financ 34 1.37 Goldman Sachs Financ 34 1.82 Goldman Sachs Financ 37 1.37 Goldman Sachs Financ 37 1.52 Goldman Sachs Financ 30 .87 Goldman Sachs Financ 30 1.62 Goldman Sachs Financ 30 1.87 Goldman Sachs Financ 35 1.34 Goldman Sachs Financ 35 1.81 Goldman Sachs Financ 35 1.49 Goldman Sachs Financ 35 1.74 Goldman Sachs Financ 35 1.04 Goldman Sachs Financ 35 1.69 Goldman Sachs Financ 35 1.59 Goldman Sachs Financ 35 1.84 Goldman Sachs Invest 39 1.57 Goldman Sachs Invest 39 1.42 Goldman Sachs Invest 39 1.26 Goldman Sachs Invest 21 .33 Goldman Sachs Invest 21 1.08 Goldman Sachs Invest 39 1.81 Goldman Sachs Invest 39 2.06 Goldman Sachs Invest 39 1.07 Goldman Sachs Invest 39 1.81 GovTxMgSvc 36 1.58 GovObTR 27 1.35 GovTxMgIS 36 1.83 Government Fund Clas 33 1.76 Government Obligatio 18 1.87 Government Obligatio 18 1.84 GovResFd P 26 .99 HSBC U.S. Government 19 1.77 HSBC U.S. Government 19 1.88 HSBC U.S. Government 19 1.82 HSBC U.S. Government 19 1.84 HSBC U.S. Treasury M 25 1.76 HSBC U.S. Treasury M 25 1.51 HSBC U.S. Treasury M 25 1.87 HSBC U.S. Treasury M 25 1.83 HSBC U.S. Treasury M 25 1.85 HSBCUSGov A 19 1.37 HSBCUSGov D 19 1.52 Harbor Money Market 42 1.47 Harbor 42 1.73 HeritAdm 16 1.90 HeritInst 16 2.03 HewittMM p 24 1.37 ING MM A 26 1.61 ING MM I 26 1.60 Invesco Government M 25 1.69 InvescoA5 25 1.48 InvescoC5 p 25 .73 Invesco Tax Exempt C 10 .58 Invesco Tax-Exempt C 10 .62 Investor Cash Tr, Tr 9 1.67 Investor Tax-Exempt 21 1.23 Investor Tax-Exempt 21 .83 Investor Tax-Exempt 21 1.08 Investor Tax-Exempt 21 1.30 Investor Tax-Exempt 21 1.18 Investor Tax-Exempt 21 .68 Investor Tax-Exempt 21 .53 Investor Tax-Exempt 21 .98 InvCshTrTrs 9 1.81 Investors Cash Tr, T 9 1.28 Investors Cash Trust 9 1.78 Ivy Cash Management 30 .55 Ivy Cash Management 30 .67 Ivy Cash Management 30 1.55 Ivy Government Money 15 1.54 Ivy Government Money 15 1.62 IvyMonyyC t 15 .73 IvyMnyA 15 1.33 IvyMM B 15 .39 JPMGvMMAg 37 1.77 JPMLqAsR 25 1.53 JPMGvPrem 37 1.58 JPMGvCap 37 1.85 JPMTrPlInv 19 1.53 JPMTrPlRs 19 1.34 JPMorg100 Agcy 47 1.80 JPM100 SecP 47 1.61 JPM100 TrInst 47 1.85 JPMorgan100 47 1.47 JPMLqAstP 25 1.78 JPMorganFed 43 1.47 JPMorFedAgcy 43 1.80 JPMorgFedPr 43 1.61 JPMLqAstAg 25 1.97 JPMLqAstC p 25 1.26 JPMLqAstMrg 25 1.64 JPMLqAstInst 25 2.02 JPMMunInst 6 1.33 JPMMuMorg 6 .95 JPMNYMuR p 6 .81 JPMorgPrm 21 1.73 JPMorgPrAgcy 21 1.99 JPMorgPrmPr 21 1.80 JPMTreasC t 19 1.07 JPMTrsPlusP 19 1.59 JPMTrsPlsMrg 19 1.45 JPMTrsPlsInst 19 1.83 JPMTrsPlsAg 19 1.78 JPMTrsSecR p 47 1.36 JPMUSGvInst 37 1.82 JPMUSGvtR p 37 1.33 JPMUSGvtMrg 37 1.44 JPMLqAsInv 25 1.72 JPMorgan 100% US Tre 47 1.88 JPMorgan California 6 .99 JPMorgan California 6 .39 JPMorgan California 6 .74 JPMFedInst 43 1.85 JPMorgan Institution 9 1.32 JPMorgan Institution 9 1.37 JPMorgan Institution 9 1.35 JPMorgan Institution 9 1.27 JPMorgan Liquid Asse 25 2.05 JPMorgan Municipal M 6 .84 JPMorgan Municipal M 6 1.28 JPMorgan Municipal M 6 .49 JPMorgan New York Mu 6 1.06 JPMorgan New York Mu 6 .46 JPMorgan New York Mu 6 .81 JPMPrInst 21 2.04 JPMPrRsv 21 1.55 JPMorgan Prime Money 21 2.09 JPMorgan Prime Money 21 2.07 JPMorgan Prime Money 21 1.28 JPMorgan U. S. Treas 19 1.88 JPMorgan U.S. Govern 37 1.33 JPMorgan U.S. Govern 37 1.03 JPMorgan U.S. Govern 37 .98 JPMorgan U.S. Govern 37 1.72 JPMorgan U.S. Treasu 19 1.86 JPMorgan US Governme 37 1.53 Liquid Assets Portfo 24 1.23Liquid Assets Portfo 24 1.90 Liquid Assets Portfo 24 1.53 Liquid Assets Portfo 24 2.02 MainStay A 16 1.48 MainStay B 16 1.25 MainStay Money Marke 16 1.25 MainStay Money Marke 16 1.25 ManagersMM 37 1.88 Maryland Tax-Free Mo 10 1.17 Maryland Tax-Free Mo 10 1.08 Meeder Institutional 30 2.02 MeederRetl 28 1.73 ML CMAMn 21 1.45 ML CMATr 21 1.41 MilestnTOInst 29 1.78 MilestnTOInv 29 1.54 MHLIRSel 27 2.05 MMktGS2 33 1.88 MMktGS4 33 1.63 MMktProFdInv 20 1.02 MMktProFdSvc 20 .12 Mutual America Insti 23 1.81 Nationwide Governmen 25 1.26 NatnwdMMInst 25 1.51 New York Tax-Free Mo 14 1.18 NorthInstGovSel 48 1.83 Northern 43 1.93 NorthernGvSl 47 1.68 NorthInstGovt 40 1.78 NorthInstPrObSv 38 2.10 NthnInstPrObSh 38 2.10 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Wednesday, September 19, 2018

PAGE 71

Northern Institution 10 1.31 Northern Institution 40 1.78 Northern Institution 48 1.83 Northern Institution 48 1.83 NorthInstTreas 45 1.89 NorthernUSGv 46 1.69 OppCshResN t 32 1.41 OppenhCshB p 39 1.21 OppenhCshC p 32 1.40 OppCshRes 32 1.40 Oppenheimer Governme 30 1.43 Oppenheimer Institut 28 1.91 Oppenheimer Institut 28 1.86 Oppenheimer Institut 28 1.84 OppMMFd A 30 1.43 PIMCO Government Mon 5 1.71 PIMCO Government Mon 5 1.71 PIMCO Government Mon 5 1.77 PIMCO Government Mon 5 1.86 PIMCO Government Mon 5 1.87 PIMCO Government Mon 5 1.87 PNC Government Money 30 1.73 PNC Gov A 24 1.65 PNC Gov I 24 1.81 PNC TrA p 39 1.67 PNC Tr I 39 1.82 PNC Treasury Plus Mo 24 1.75 PNC Treasury Plus Mo 24 1.65 PW PACE P 23 1.41 PhoenixMM A 25 .01 Pioneer U.S. Governm ... 1.45 Pioneer U.S. Governm ... .91 PionrCs ... 1.30 PremGvtMP 29 1.86 PremierPort 25 2.06 Premier Portfolio Pe 25 1.53 Premier Portfolio Pr 25 1.76 Premier Portfolio Re 25 1.90 Premier Portfolio Re 25 1.17 PrimeObTR 27 1.60 PruMMartD 39 1.40 PruMMrtZ 39 1.61 Prudential Governmen 39 1.40 Prudential Governmen 39 1.32 Prudential Governmen 39 1.39 PruInstMM A 40 2.03 Putnam Government Mo 16 .01 Putnam Government Mo 16 .01 Putnam Government Mo 16 .01 Putnam Government Mo 16 .01 Putnam Government Mo 16 .01 Putnam Government Mo 16 .01 Putnam Government Mo 16 .01 Putnam Government Mo 16 .01 Putnm MMA 25 1.71 Putnam Money Market 25 .01 Putnam Money Market 25 .01 Putnam Money Market 25 .01 PutnmMMC t 25 .01 RBCGvRBCI1 22 1.76 Retail Prime Obligat 18 2.10 Retail Prime Obligat 18 1.94 Retail Prime Obligat 18 2.04 Retail Prime Obligat 18 1.79 Retail Prime Obligat 18 1.84 Retail Prime Obligat 18 1.49 Rydex U.S. Governmen 16 .97 SEI DITGovA 33 1.76 SEI DITGvIIA 41 1.84 SEI DITTrsA 21 1.73 SEI DITTrIIA 31 1.84 STI CshRes 20 1.65 STIC Prime Portfolio 14 1.77 STIC Prime Portfolio 14 1.06 STIC Prime Portfolio 14 1.38 STIC Prime Portfolio 14 1.85 STIT Liquid Assets 24 1.80 STIT STIC Prime Por 14 1.63 STIT Government & Ag 28 1.84 STIT Government & Ag 28 1.57 STIT Liquid Assets P 24 2.07 STIT STIC Prime Port 14 1.90 STIT Tax-Free Cash R 11 1.05 STIT Tax-Free Cash R 11 1.26 STIT Treasury Obliga 43 1.89 STIT Treasury Obliga 43 1.86 STIT Treasury Obliga 43 1.64 STIT Treasury Portfo 21 1.56 STIT Treasury Portfo 21 1.83 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 7 1.75 SchwbACR 7 1.75 SchwbCshRes 20 1.52 Schwab Government Mo 2 1.61 SchwbInv 30 1.87 SchwbRetAdv 34 1.86 Schwab Retirement Go 28 1.84 Schwab Treasury Obli 3 1.61 Schwab U.S. Treasury 8 1.53 SchbValAdv 34 1.89 SchwValAdUlt 34 2.04 SchbMM 1 1.29 Schb UST 8 1.33 SentinelGov A 3 1.36 StFrmMMLgA 26 1.66 State Farm Money Mar 26 1.49 State Farm Money Mar 26 1.49 State Farm Money Mar 26 1.49 State Farm Money Mar 26 1.56 State Farm Money Mar 26 1.55 State Farm Money Mar 26 1.56 State Farm Money Mar 26 1.56 StStInstLRS 23 2.06 State Street Insti L 17 1.35 State Street Insti T 19 1.52 State Street Insti T 19 1.87 State Street Insti T 31 1.89 State Street Insti U 17 1.87 State Street Insti U 17 1.52 State Street Institu 17 1.91 State Street Institu 19 1.85 State Street Institu 17 1.84 State Street Institu 19 1.79 State Street Institu 31 1.81 State Street Institu 17 1.79 State Street Institu 17 1.62 State Street Institu 31 1.54 State Street Institu 17 1.89 State Street Institu 19 1.82 State Street Institu 23 2.01 State Street Institu 23 1.98 State Street Institu 23 1.81 State Street Treasur 19 1.91 SunAmMMA 35 .01 T. Rowe Price Govern 33 1.77 T. Rowe Price Instit 32 1.92 T. Rowe Price Tax-Ex 52 1.27 TDAM California Muni 8 .51 TDAM Insti U.S. Gov 24 1.50 TDAM Insti U.S. Gove 24 1.75 TDAM Institutional T 23 .95 TDAM Institutional T 23 1.50 TDAM Institutional U 24 1.10 TDAMMMInv 18 1.36 TDAMMMkPr 18 1.36 TDAM Money Market Po 18 1.46 TDAM Money Market Po 18 1.26 TDAM Municipal Portf 17 .68 TDAM New York Munici 7 .56 TDAM U.S. Government 34 1.18 TDAMUSGv 34 1.28 TIAA-CREF Inst 43 .02 TIAA-CREF Money Mark 43 .02 TIAA-CREF Money Mark 43 .02 TIAACREF Ret 43 .02 TIAA-CREF Ret 43 .02 TRowSumCR 37 1.78 TRowPRF 33 1.64 TRowUST 36 1.62 Thriv MM Inst 34 1.70 Thriv MMk A 34 1.53 TreasObTR 27 1.36 Treasury Obligations 16 1.86 Treasury Portfolio P 45 1.84 U.S. Government Mone 25 .82 U.S. Government Mone 25 1.29 U.S. Government Mone 25 1.99 U.S. Treasury Money 36 1.72 UBS Prime Investor F 30 1.72 UBS Prime Preferred 30 2.03 UBS Prime Reserves F 30 1.99UBS RMA Government M 26 1.53 UBS Select Governmen 26 1.88 UBS Select Governmen 26 1.57 UBS Select Governmen 26 1.84 UBS Select Governmen 26 1.82 UBS Select Prime Inv 27 1.75 UBS Select Prime Pre 27 2.09 UBS Select Treasury 20 1.82 UBS Select Treasury 20 1.84 UBS Select Treasury 20 1.57 UBS Select Treasury 20 1.88 UBS Tax-Free Institu 16 1.33 UBS Tax-Free Investo 16 1.06 UBS Tax-Free Preferr 16 1.37 US Government Money 22 .96 US Government Money 22 1.66 USAA Mutl 35 1.68 USAA Treas 41 1.69 VALIC MMktI 38 .01 VALIC MMkII 37 .01 VangAdmTry 55 1.98 VangFdl 54 1.95 VangPr 45 2.10 VangPrInst 45 2.16 Voya Government Mone 26 1.60 Voya Government Mone 26 1.60 Voya Government Mone 26 .60 Voya Government Mone 26 1.60 Voya Liquid Assets P 26 1.47 Voya Liquid Assets P 26 1.72 Voya Liquid Assets P 26 1.32 Voya Money Market Po 25 1.66 WA Select Tax Free R 30 1.33 WF 100% Treasury Mon 36 1.85 WF Government Money 27 1.90 Wells Fargo 100% Tre 36 1.75 WellsFargo A 17 1.63 WFCashInvAd 17 1.93 WFCashInst 17 2.06 Wells Fargo Cash Inv 17 2.13 Wells Fargo Fd, Trea 25 1.69 WFGovAdm 27 1.70 WFGvtMMA 27 1.44 Wells Fargo Heritage 16 2.10 Wells Fargo Heritage 16 1.80 WellsFargoI 100 36 1.55 WellsFargoInsCsh 17 1.76 WellsFargoInsGv 27 1.54 Wells Fargo Money Ma 17 2.02 Wells Fargo Money Ma 17 1.72 Wells Fargo Municipa 5 1.32 WellsF100TrA 36 1.45 WellsFargo TrsyS 25 1.58 WellsFargoTrsyA 25 1.43 WellsFargo TrsyI 25 1.83 WFGvMMInst 27 1.84 Western Asset Govern 30 1.31 Western Asset Govern 30 1.01 WA GvtRsvA 30 1.41 WAInstGvInst 30 1.86 Western Asset Insti 44 1.80 Western Asset Insti 46 1.72 Western Asset Instit 30 1.81 Western Asset Instit 30 1.81 Western Asset NY Tax 15 1.36 Western Asset Prime 1 1.72 Western Asset Tax Fr 13 .39 Western Asset Tax Fr 30 .94 Western Asset US Tre 44 1.08 WstnUSTrN 44 1.45 WstnInstLqRsI 46 1.76 WstnPrmLiq 46 1.52 WstnInstUSTR 44 1.86 WstnPrmUSTR 44 1.60 Wilm GovSel 29 1.62 Wilm TrAdm 28 1.39 Wilm TrSvc 28 1.24 Wilm TrSvc 28 1.64 Wilm GovAdm 29 1.37 Wilmington U.S. Gove 29 1.22 WilmUSGov 28 1.74Tax ExemptAIMTx 10 .48 AmC CATF 11 1.05 AmC TF 13 1.09 BMO TaxF I p 12 1.36 BMO TaxF Y 12 1.10 BNYMelNMuM 16 1.22 BLMunFdPCS p 23 .89 BRLM Muni 23 1.37 BRF NYMuni 6 1.29 BRFCAMuni 6 1.11 CashActTxEMgd 40 1.13 FIMMTxExII 32 1.24 FIMMTxEx3 32 1.14 FIMMTxExI 32 1.39 FedCAMuniSv 33 1.00 FedCAMu WS 33 1.25 FedGAMuCsh 17 1.05 FedMAMuCS p 48 .57 FedMAMuniSv 48 .98 FedMuObl A 40 1.42 FedMuOblCap 40 1.32 FedMunOblSv 40 1.17 FedNYMuCSv 45 1.05 FedNYMuCS p 45 .57 FedNYMuCsII 45 .82 FedPAMuniCS 18 .52 FedPAMuCsSv 18 .91 FedTaxFObWS 43 1.37 FedTxFrObSv 43 1.12 FedMuniSvc 22 .90 FedTxF c 6 1.37 FidCA 19 1.04 FidCT 27 1.07 FidMA 28 1.04 FidMI 25 .97 FidMuMM 52 1.20 FidNJ 50 1.04 FidNY 28 1.05 FidOH 42 1.04 FidPA 11 1.03 FidSpCA 19 1.17 FidSpMA 28 1.20 FidSpNJ 44 1.19 FidSpNY 24 1.19 FidTEDly M 35 .88 FidAZ 16 1.06 Fid TECR 35 .63 FidTxEx MM 35 1.13 FidTaxExPortS 32 1.34 FinSq TEF 21 1.33 FstAmTFA 8 .74 FstAmTxFY 8 1.04 FsAmTxFObII 8 1.19 FstAmTFObZ 8 1.29 GenNJMun 26 .77 GenNYMuB 14 .76 GnMuB p 15 .49 GnNYMuB p 14 .37 GnCalMu 7 .74 JPMMuMMP 6 1.09 JPMorganCA 6 .85 JPMorganNY 6 .92 JPMorganTF 13 .93 JPMorg TFPr 13 1.07 JPMTxFrR p 13 .82 JPMorgTFAgcy 13 1.26 JPMTxFrInst 13 1.31 NYTxFrMMI 24 2.09 NortnInstMuni 10 1.31 NorthernMun 21 1.19 PremierTxEx 9 1.34 SchwAMTTxF 23 1.00 SchwNYMuVA 25 1.21 SchwNYMuSw 25 .96 SchwTxFValAd 23 1.22 ShwbTE 22 1.13 SchwabTxEx 22 1.23 Schwb CA 13 .96 ScudTECshInst 40 1.33 TDAMCAMu 8 .61 TDAMMuni 17 .78 TDAMNYMu 7 .66 TRowSumMu 49 1.14 TRowCA c 20 .85 TRowNY c 14 .96 TRowTE c 52 1.19 USAATxEx 24 1.04 VangNJ 57 1.34 VangCA 29 1.32 VangPA 29 1.33 VangNY 30 1.36 VangTxEx 34 1.41 WFAMuCshM 5 1.42 WFA MuCsMSv 5 1.17 WFNatInstMM 6 1.37 WFNtTFMMSv 6 1.12 WellsFargoNat 6 1.27 WellsF NTFA 6 .97 WstnFTxR N 30 .79 WstnInstTxFR 30 1.38 WstnNYTxR N 15 .76 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes .75 Oct 18 p 99.27 99.28 +0.01 1.91 1.25 Oct 18 p 99.28 99.29 1.93 1.25 Nov 18 p 99.27 99.28 1.98 3.75 Nov 18 p 100.07 100.08 2.05 1.00 Nov 18 p 99.24 99.25 2.03 1.25 Nov 18 p 99.26 99.27 2.06 1.38 Nov 18 p 99.27 99.28 +0.01 2.04 1.25 Dec 18 p 99.24 99.25 2.10 1.00 Dec 18 p 99.23 99.24 2.16 1.38 Dec 18 p 99.24 99.25 2.15 1.50 Dec 18 p 99.25 99.26 2.15 1.13 Jan 19 p 99.20 99.21 2.18 2.13 Jan 19 f 100.04 100.05 1.59 1.13 Jan 19 p 99.18 99.19 2.22 1.25 Jan 19 p 99.19 99.20 2.24 1.50 Jan 19 p 99.22 99.23 2.23 .75 Feb 19 p 99.11 99.12 2.26 2.75 Feb 19 p 100.05 100.06 +0.01 2.29 8.88 Feb 19 k 102.18 102.19 -0.01 2.38 1.13 Feb 19 p 99.15 99.16 2.26 1.38 Feb 19 p 99.18 99.19 2.26 1.50 Feb 19 p 99.20 99.21 2.26 1.00 Mar 19 p 99.11 99.12 2.27 1.25 Mar 19 p 99.13 99.14 2.33 1.50 Mar 19 p 99.17 99.18 2.33 1.63 Mar 19 p 99.19 99.20 2.33 .13 Apr 19 f 99.08 99.09 +0.01 1.38 .88 Apr 19 p 99.04 99.05 2.34 1.25 Apr 19 p 99.09 99.10 2.37 1.63 Apr 19 p 99.16 99.17 2.37 .88 May 19 p 99.00 99.01 +0.01 2.38 3.13 May 19 p 100.13 100.14 2.42 1.13 May 19 p 99.02 99.03 2.42 1.25 May 19 p 99.05 99.06 2.42 1.50 May 19 p 99.11 99.12 2.42 1.00 Jun 19 p 98.27 98.28 2.46 1.25 Jun 19 p 99.01 99.02 2.46 1.63 Jun 19 p 99.10 99.11 2.46 .75 Jul 19 p 98.18 98.19 2.50 1.88 Jul 19 f 101.04 101.05 .33 .88 Jul 19 p 98.18 98.19 2.52 1.63 Jul 19 p 99.06 99.07 -0.01 2.52 .75 Aug 19 p 98.12 98.13 2.54 3.63 Aug 19 p 100.29 100.30 2.57 8.13 Aug 19 k 104.28 104.29 -0.01 2.60 1.00 Aug 19 p 98.16 98.17 2.57 1.25 Aug 19 p 98.23 98.24 -0.01 2.57 1.63 Aug 19 p 99.03 99.04 2.57 .88 Sep 19 p 98.10 98.11 2.57 1.00 Sep 19 p 98.11 98.12 -0.01 2.59 1.38 Sep 19 p 98.24 98.25 2.59 1.75 Sep 19 p 99.04 99.05 2.59 1.00 Oct 19 p 98.09 98.10 2.61 1.25 Oct 19 p 98.15 98.16 2.62 1.50 Oct 19 p 98.23 98.24 -0.01 2.63 1.00 Nov 19 p 98.03 98.04 -0.01 2.64 3.38 Nov 19 p 100.25 100.26 2.65 1.00 Nov 19 p 98.01 98.02 2.64 1.50 Nov 19 p 98.29 98.30 2.64 1.50 Nov 19 p 98.20 98.21 2.65 1.38 Dec 19 p 98.13 98.14 2.66 1.13 Dec 19 p 98.00 98.01 2.68 1.63 Dec 19 p 98.21 98.22 2.68 1.88 Dec 19 p 98.31 99.00 2.68 1.38 Jan 20 f 100.19 100.20 .90 1.38 Jan 20 f 98.09 98.10 2.69 1.25 Jan 20 p 98.01 98.02 -0.01 2.70 1.38 Jan 20 p 98.07 98.08 2.69 2.00 Jan 20 p 99.01 99.02 -0.01 2.70 3.63 Feb 20 p 101.06 101.07 -0.01 2.72 8.50 Feb 20 k 107.29 107.30 -0.02 2.69 1.38 Feb 20 p 98.02 98.03 2.73 1.25 Feb 20 p 97.28 97.29 -0.01 2.72 2.25 Feb 20 p 99.09 99.10 -0.01 2.72 1.13 Mar 20 p 97.18 97.19 2.74 1.38 Mar 20 p 97.29 97.30 -0.01 2.75 2.25 Mar 20 p 99.07 99.08 -0.01 2.74 1.50 Apr 20 p 98.02 98.03 -0.01 2.74 .13 Apr 20 f 98.17 98.18 1.04 1.13 Apr 20 p 97.13 97.14 2.76 1.38 Apr 20 p 97.26 97.27 2.75 2.38 Apr 20 p 99.12 99.13 -0.01 2.76 1.50 May 20 p 97.30 97.31 -0.01 2.76 3.50 May 20 p 101.05 101.06 2.76 8.75 May 20 k 109.22 109.23 -0.01 2.69 1.38 May 20 p 97.21 97.22 -0.01 2.77 1.50 May 20 p 97.28 97.29 2.77 2.50 May 20 p 99.17 99.18 2.77 1.50 Jun 20 p 97.26 97.27 -0.01 2.77 1.63 Jun 20 p 97.31 98.00 -0.01 2.77 1.88 Jun 20 p 98.13 98.14 -0.01 2.77 2.50 Jun 20 p 99.16 99.17 -0.01 2.77 1.25 Jul 20 f 100.31 101.00 -0.01 .56 1.50 Jul 20 p 97.22 97.23 -0.01 2.78 1.63 Jul 20 p 97.28 97.29 -0.01 2.79 2.00 Jul 20 p 98.18 98.19 2.78 2.63 Jul 20 p 99.22 99.23 -0.01 2.78 1.50 Aug 20 p 97.19 97.20 -0.01 2.79 2.63 Aug 20 p 99.21 99.22 -0.01 2.79 8.75 Aug 20 k 110.29 110.30 -0.02 2.80 1.38 Aug 20 p 97.09 97.10 -0.01 2.80 2.13 Aug 20 p 98.23 98.24 2.79 2.63 Aug 20 p 99.21 99.22 -0.01 2.78 1.38 Sep 20 p 97.08 97.09 -0.01 2.79 1.38 Sep 20 p 97.05 97.06 -0.01 2.80 2.00 Sep 20 p 98.13 98.14 -0.01 2.80 1.63 Oct 20 p 97.19 97.20 -0.01 2.81 1.38 Oct 20 p 97.01 97.02 -0.01 2.81 1.75 Oct 20 p 97.25 97.26 -0.01 2.82 1.75 Nov 20 p 97.24 97.25 -0.01 2.82 2.63 Nov 20 p 99.18 99.19 -0.01 2.82 1.63 Nov 20 p 97.14 97.15 -0.01 2.82 2.00 Nov 20 p 98.07 98.08 -0.01 2.82 1.88 Dec 20 p 97.30 97.31 -0.01 2.82 1.75 Dec 20 p 97.19 97.20 -0.02 2.83 2.38 Dec 20 p 98.31 99.00 -0.02 2.83 2.00 Jan 21 p 98.03 98.04 -0.02 2.83 1.13 Jan 21 f 100.15 100.16 -0.01 .90 1.38 Jan 21 p 96.21 96.22 -0.01 2.84 2.13 Jan 21 p 98.11 98.12 -0.02 2.83 2.25 Feb 21 p 98.19 98.20 -0.02 2.84 3.63 Feb 21 p 101.24 101.25 -0.02 2.84 7.88 Feb 21 k 111.20 111.21 -0.02 2.82 1.38 Feb 21 p 95.30 95.31 -0.02 2.84 2.00 Feb 21 p 97.31 98.00 -0.02 2.84 2.38 Mar 21 p 98.27 98.28 -0.02 2.84 1.25 Mar 21 p 96.03 96.04 -0.02 2.84 2.25 Mar 21 p 98.17 98.18 -0.02 2.84 .13 Apr 21 f 97.26 97.27 -0.01 .97 2.38 Apr 21 p 98.25 98.26 -0.02 2.85 1.38 Apr 21 p 96.09 96.10 -0.02 2.85 2.25 Apr 21 p 98.15 98.16 -0.02 2.85 2.63 May 21 p 99.12 99.13 -0.02 2.85 3.13 May 21 p 100.21 100.22 -0.02 2.85 8.13 May 21 k 113.11 113.12 -0.02 2.86 2.00 May 21 p 97.24 97.25 -0.02 2.85 2.63 Jun 21 p 99.11 99.12 -0.02 2.86 1.13 Jun 21 p 95.12 95.13 -0.02 2.86 2.13 Jun 21 p 98.01 98.02 -0.02 2.86 .63 Jul 21 f 99.19 99.20 .76 2.63 Jul 21 p 99.10 99.11 -0.02 2.86 1.13 Jul 21 p 95.06 95.07 -0.03 2.87 2.25 Jul 21 p 98.09 98.10 -0.02 2.87 2.13 Aug 21 p 97.29 97.30 -0.02 2.87 2.75 Aug 21 p 99.20 99.21 -0.02 2.87 8.13 Aug 21 k 114.19 114.20 -0.02 2.84 1.13 Aug 21 p 95.02 95.03 -0.02 2.87 2.00 Aug 21 p 97.17 97.18 -0.02 2.87 2.75 Sep 21 p 99.20 99.21 -0.03 2.87 1.13 Sep 21 p 94.29 94.30 -0.03 2.87 2.13 Sep 21 p 97.26 97.27 -0.02 2.87 1.25 Oct 21 p 95.05 95.06 -0.02 2.88 2.00 Oct 21 p 97.12 97.13 -0.02 2.88 2.00 Nov 21 p 97.11 97.12 -0.02 2.88 8.00 Nov 21 k 115.11 115.12 -0.03 2.86 1.75 Nov 21 p 96.17 96.18 -0.02 2.88 1.88 Nov 21 p 96.29 96.30 -0.03 2.88 2.00 Dec 21 p 97.07 97.08 -0.02 2.89 2.13 Dec 21 p 97.19 97.20 -0.03 2.88 .13 Jan 22 f 97.14 97.15 -0.01 .90 1.50 Jan 22 p 95.17 95.18 -0.03 2.89 1.88 Jan 22 p 96.23 96.24 -0.02 2.89 2.00 Feb 22 p 97.03 97.04 -0.02 2.89 1.75 Feb 22 p 96.07 96.08 -0.03 2.89 1.88 Feb 22 p 96.20 96.21 -0.03 2.90 1.75 Mar 22 p 96.04 96.05 -0.03 2.90 1.88 Mar 22 p 96.18 96.19 -0.02 2.90 .13 Apr 22 f 97.03 97.04 -0.01 .95 1.75 Apr 22 3p 96.01 96.02 -0.03 2.90 1.88 Apr 22 p 96.15 96.16 -0.03 2.90 1.75 May 22 p 95.31 96.00 -0.03 2.91 1.88 May 22 p 96.12 96.13 -0.03 2.91 1.88 May 22 p 95.30 95.31 -0.03 2.91 ARCResources 222365 13.16 12.93 13.03 +.01 AirCdaV VV 88722 27.44 26.84 27.37 +.24 AlimntatnBSV 122828 66.60 65.70 66.59 +.59 AlliedPropUn 70540 44.96 43.75 44.74 -.43 AltaGasLtd 159013 22.57 22.25 22.38 ... AphriaInc J 1233307 21.00 19.75 20.80 +1.28 AthabascaOil 298979 1.54 1.42 1.52 +.12 AuroraCannabi 6129172 11.06 10.02 11.02 +1.04 B2GoldCorpo 76573 2.92 2.86 2.88 -.03 BCE Inc 90207 52.81 52.32 52.63 +.03 BarrickGold 199831 13.69 13.50 13.61 +.11 BauschHealth 110037 31.62 29.45 30.94 +1.54 BaytexEnergy 300762 3.65 3.55 3.65 +.12 BirchcliffEng 61448 4.57 4.39 4.55 +.18 Bk NS 173810 76.77 75.87 76.62 +.52 BkMontreal 71781 107.50 106.50 107.42 +.59 BlackberryLtd 103374 13.38 13.17 13.31 +.11 BombardirBSV 498084 4.58 4.51 4.52 -.05 BrkdPpPtn 63289 26.46 26.22 26.32 -.08 BrookdALV 64714 55.96 55.43 55.84 +.33 CIBC 79728 123.23 122.68 123.20 +.34 CIFinancial 108607 20.47 20.09 20.38 +.10 CalfracWell 92719 4.37 4.22 4.37 +.15 CamecoCorp 148467 12.64 12.47 12.57 -.01 CannTustHoldi 419864 12.27 11.45 12.20 +.84 CanopyGrowth 668776 68.00 63.76 67.33 +4.10 CapstoneMngo 59821 .81 .78 .79 +.01 CdnAptTrUn 56355 48.66 48.02 48.31 -.68 CdnEgySrvTc 81375 4.45 4.34 4.44 +.08 CdnNatRail 83559 114.74 113.25 113.52 -.75 CdnNatRes 286232 42.50 41.37 42.50 +1.33 CenovusEngy 359896 11.73 11.42 11.64 +.24 CoroMiningCo 1674665 .01 .01 .01 -.01 CoroMiningo 428244 .06 .06 .06 ... CorusEntBo 92368 4.14 4.03 4.10 -.02 CrescentPnt 217207 7.88 7.63 7.86 +.27 CrewEngy 121078 1.74 1.69 1.71 ... CriusEngyUn 87004 6.80 6.53 6.56 -.02 CronosGroupI 703221 15.75 13.57 14.94 +1.74 DHXMediaLtd 618597 1.34 1.09 1.26 +.12 DXIENERGYINC 81100 .03 .01 .01 -.01 DenisonMines 62450 .73 .70 .73 +.01 DollaramaInc 128633 42.89 41.65 42.03 -.55 ECNCapitalCo 107076 3.89 3.84 3.85 -.01 EldoradoGld 69187 1.15 1.09 1.12 -.01 EnCanaCorp 261189 16.23 15.74 16.21 +.69 EnbridgeInc 294167 44.86 44.11 44.85 +.15 EnbridgeIncme 166778 33.54 32.89 33.49 +.84 EnerplusCorp 83166 15.56 15.05 15.48 +.52 FirstQntumo 283223 16.28 15.62 16.14 +.86 GibsonEgy 64903 19.54 19.12 19.47 +.32 GoldcorpInc 172595 13.98 13.75 13.80 +.02 GreenOrganicD 377819 8.00 7.60 7.71 +.17 GtWstLifeco 132338 30.72 30.17 30.30 -.46 GuyanaGldo 149874 2.94 2.79 2.94 +.12 HorizonsMedM 162626 24.76 23.56 24.63 +1.29 HrznCrdOilBl 192933 11.52 11.17 11.33 +.35 HrznCrdOilBr 271996 4.42 4.28 4.36 -.14 HrznNatGsBr 97916 13.70 12.67 12.81 -1.04 HrznNtGsBul 343116 3.89 3.64 3.86 +.27 HudBayMnrls 119406 6.21 6.02 6.17 +.16 HuskyEngy 62974 21.95 21.46 21.93 +.39 ISharesS P60 256695 24.12 23.94 24.11 +.17 IShrsCapEngy 142016 12.13 11.90 12.13 +.31 IamgoldCorp 103645 5.12 4.90 4.90 -.15 ImperialOil 72409 39.55 38.99 39.44 +.44 InMedPharmace 157237 .87 .77 .84 +.06 InterPipeline 109099 23.31 22.97 23.29 +.30 InterRentREIT 144086 12.27 11.76 11.77 -.08InterforCorp 55566 21.67 20.16 20.40 -1.22 IvanhoeAo 128239 2.63 2.51 2.55 +.07 JaguarMining 59525 .26 .23 .24 +.01 KeltExplo 70108 8.05 7.88 7.96 +.05 KeyeraCorp 57017 35.70 35.09 35.67 +.59 KinrossGold 178005 3.97 3.87 3.90 -.06 Kirklandlake 144280 23.82 22.42 22.83 -.93 LargoResourcs 158292 3.09 2.91 3.05 +.16 LundinMng 218860 6.71 6.51 6.64 +.12 MEGEnergy 186017 7.27 7.05 7.26 +.32 MagnaInt l 88164 70.10 68.39 69.58 -.17 ManulifeFin 209565 23.25 23.00 23.15 +.11 NatBkCan 102037 65.10 64.72 64.95 +.05 NemaskaLithiu 131731 .69 .66 .68 +.01 NeovascInc 276112 .04 .03 .03 -.01 NeptTech Bi 98746 6.01 5.47 5.55 +.10 NevsunReso 182069 5.82 5.79 5.81 -.01 New Gold 94082 1.47 1.36 1.39 -.05 NexGenEnergy 99618 2.83 2.68 2.78 +.08 NutrienLtd 92467 76.00 75.46 75.77 +.39 NuvistaEngy 76731 7.38 7.24 7.34 +.13 OceanaGoldCrp 56642 3.71 3.64 3.69 +.01 OpenTextCorp 82929 50.04 49.49 49.60 -.11 OsiskoMining 82208 2.66 2.55 2.56 -.06 PaintedPonyE 82444 2.79 2.72 2.72 ... PembinaPipe 69410 43.57 43.02 43.55 +.48 PengrowthEgy 65041 .96 .90 .93 +.02 PrairieSkyRyl 73541 23.47 23.09 23.43 +.38 PrecisionDrl 69613 4.81 4.71 4.79 +.13 Prometico 111967 .63 .56 .59 +.03 QuaterhillInc 64479 1.96 1.93 1.94 -.02 RioCanRlUn 107256 25.69 25.10 25.12 -.54 RoyalBank 141482 104.14 103.26 103.95 +.43 RoyalNickelo 1819514 .45 .39 .42 +.03 SaputoInc 56418 39.95 38.77 39.77 +.97 SemafoInc o 64414 3.17 3.05 3.12 +.04 SevenGenClA 75026 14.40 13.96 14.37 +.45 ShawCommBNV 60616 25.71 25.45 25.63 +.07 SherrittIntl 114165 .89 .83 .83 +.01 SoliumCapo 70913 11.57 11.20 11.50 +.02 SunLifeFin 69622 51.33 50.67 51.30 +.44 SuncorEngy 279522 51.39 49.93 51.33 +1.56 SurgeEnergyo 70075 2.46 2.38 2.45 +.08 T D Bank 255022 79.69 79.12 79.68 +.51 TORCOil Gas 93679 6.39 6.26 6.35 +.15 TahoeReso 71112 3.88 3.75 3.78 -.04 TamarackVall 122574 4.67 4.55 4.59 -.03 TeckResLimit 132638 31.78 30.82 31.63 +.89 Telus Corp 54349 48.44 48.19 48.31 -.06 TheHydropothe 706699 8.84 8.35 8.73 +.47 TheStarsGrou 73904 32.63 31.13 31.79 -.59 ThomsonReuter 68063 59.46 59.10 59.21 -.09 TourmalineOil 84552 21.44 20.80 21.15 +.01 TransCdaCorp 144509 55.76 54.56 54.67 -.58 TranscntlASV 60293 24.06 23.70 23.77 -.03 TrevaliMngo 196908 .72 .70 .71 +.01 TricanWell 172687 2.48 2.42 2.47 +.05 TurquoiseHill 156398 2.86 2.80 2.84 +.04 UraniumPart 59878 4.82 4.75 4.80 +.06 VermilionEgy 67173 41.89 41.39 41.67 +.81 VillageFarms 98295 7.86 7.12 7.78 +.67 WestFraser 74862 86.20 81.14 81.87 -4.24 WesternForst 115300 2.36 2.24 2.27 -.09 WheatonPrecio 94223 21.94 21.25 21.46 +.22 WhitecapReso 152219 8.02 7.78 7.94 +.20 YamanaGld 107430 3.32 3.24 3.27 -.05 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld 1.75 Jun 22 p 95.27 95.28 -0.03 2.91 2.13 Jun 22 p 97.06 97.07 -0.03 2.91 .13 Jul 22 f 97.15 97.16 -0.01 .79 1.88 Jul 22 p 96.06 96.07 -0.03 2.91 2.00 Jul 22 p 96.21 96.22 -0.03 2.91 1.63 Aug 22 p 95.07 95.08 -0.04 2.92 7.25 Aug 22 k 115.29 115.30 -0.04 2.90 1.63 Aug 22 p 95.06 95.07 -0.03 2.92 1.88 Aug 22 p 96.03 96.04 -0.04 2.92 1.75 Sep 22 p 95.17 95.18 -0.04 2.92 1.88 Sep 22 p 96.00 96.01 -0.04 2.92 1.75 Oct 22 p 95.30 95.31 -0.03 2.92 2.00 Oct 22 p 96.13 96.14 -0.04 2.92 1.63 Nov 22 p 94.29 94.30 -0.04 2.93 7.63 Nov 22 k 118.09 118.10 -0.04 2.91 2.00 Nov 22 p 96.10 96.11 -0.04 2.93 2.13 Dec 22 p 96.24 96.25 -0.04 2.93 .13 Jan 23 f 96.23 96.24 -0.01 .89 1.75 Jan 23 p 95.05 95.06 -0.04 2.93 2.38 Jan 23 p 97.23 97.24 -0.04 2.93 2.00 Feb 23 p 96.05 96.06 -0.04 2.93 7.13 Feb 23 k 117.07 117.08 -0.05 2.92 1.50 Feb 23 p 94.01 94.02 -0.04 2.93 2.63 Feb 23 p 98.24 98.25 -0.04 2.92 1.50 Mar 23 p 93.30 93.31 -0.04 2.93 2.50 Mar 23 p 98.05 98.06 -0.04 2.93 .63 Apr 23 f 98.21 98.22 -0.02 .92 1.63 Apr 23 p 94.11 94.12 -0.05 2.93 2.75 Apr 23 p 99.06 99.07 -0.05 2.93 1.75 May 23 p 94.27 94.28 -0.04 2.93 1.63 May 23 p 94.09 94.10 -0.04 2.93 2.75 May 23 p 99.06 99.07 -0.05 2.93 1.38 Jun 23 p 93.02 93.03 -0.04 2.93 2.63 Jun 23 p 98.19 98.20 -0.05 2.93 .38 Jul 23 f 97.30 97.31 -0.02 .80 1.25 Jul 23 p 92.12 92.13 -0.04 2.94 2.75 Jul 23 p 99.04 99.05 -0.05 2.93 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValAdv FV 14.25 +1.9 -6.3 +6.2/C IntrmDvrsMnA m MS 14.07 -.5 -.4 +1.0/B IntrmDvrsMnC m MS 14.06 -.6 -1.0 +.2/E LgCpGrA m LG 54.79 +2.1 +14.7 +17.6/B LgCpGrAdv LG 59.61 +2.1 +14.9 +17.9/B LgCpGrC m LG 41.26 +2.1 +14.1 +16.7/C LgCpGrI LG 59.30 +2.1 +14.9 +17.9/B LgCpGrK b LG 55.73 +2.1 +14.6 +17.5/B LtdDurHiIncAdv HY 10.22 +.4 +1.9 +4.3 MuniBdInfStr1 b MS 10.11 -.5 +.6 +2.4/A MuniBdInfStr2 MS 10.12 -.4 +.6 +2.5/A MuniBdInfStrA m MS 10.15 -.5 +.4 +2.2/A MuniBdInfStrAdv MS 10.16 -.5 +.7 +2.5/A MuniIncCAA m MF 10.94 -.5 -.3 +2.3/B MuniIncCAAdv MF 10.94 -.5 -.1 +2.5/A MuniIncIIArznA m SI 10.88 -.6 -.3 +2.6/A MuniIncIIMAA m MT 10.95 -.7 -1.0 +1.8/B MuniIncIIMINA m SM 9.99 -.6 -1.0 +1.8/C MuniIncIINJA m MJ 9.54 -.6 -.5 +3.0/C MuniIncIIOhioA m MO 9.75 -.6 -.5 +2.4/A MuniIncIIPEA m MP 10.24 -.6 -.6 +2.4/B MuniIncIIVIA m SI 10.88 -.5 -.5 +2.3/A MuniIncNYA m MN 9.71 -.6 -.8 +2.3/A MuniIncNYAdv MN 9.71 -.6 -.7 +2.5/A MuniIncNYC m MN 9.70 -.6 -1.4 +1.5/C MuniIncNtnA m MI 10.04 -.6 -.7 +2.6/A MuniIncNtnAdv MI 10.04 -.5 -.5 +2.8/A MuniIncNtnC m MI 10.03 -.6 -1.2 +1.8/C ReltvValA m LV 6.26 +1.6 +7.4 +14.1/B ReltvValAdv LV 6.32 +1.8 +7.5 +14.4/A ReltvValC m LV 6.23 +1.6 +6.9 +13.3/B SelUSEqAdv LB 18.38 +2.5 +9.7 +15.2/B SelUSLSA m LO 13.48 +1.7 +6.9 +8.7/A SelUSLSAdv LO 13.70 +1.7 +7.1 +8.9/A SelUSLSC m LO 12.88 +1.7 +6.4 +7.9/B ShortDurPlus CS 11.53 -.1 +.2 +.5/D SmCpGrA m SG 65.57 +5.3 +27.2 +20.8/A SmCpGrI SG 71.07 +5.3 +27.4 +21.1/A SstnlGlbThtcA m WS 119.99 +.5 +2.2 +13.4 SstnlGlbThtcAdv WS 127.15 +.5 +2.4 +13.7 SustIntlThtcA m FG 18.22 -.1 -6.6 +6.2/E SustIntlThtcAdv FG 18.60 -.1 -6.4 +6.4/E TxMgAlMktIncA m CA 12.65 -.1 +.3 +4.6 TxMgWtAprStrAdv WS 16.77 +1.3 +3.6 +11.0/C AAMInsgtSelIncI d TW 9.81 -.3 -1.9 +3.4/BABAllMktRlRet1 b IH 8.70 -.2 -1.7 +6.2 AllMktTRA m MA 14.59 -.6 -1.6 +4.8 AllMktTRAdv MA 14.70 -.6 -1.5 +5.1 AllMktTRC m MA 14.44 -.7 -2.2 +4.0 BdInStrat1 b IP 10.46 -.4 -.3 +2.5/A BdInStrat2 IP 10.45 -.4 -.2 +2.6/A CncntrGrAdv LG 38.89 +2.8 +14.1 +14.3/D CnsrvWlthStratA m CA 12.04 -.2 -.8 +3.6 CorOppsA m LG 22.33 +1.8 +10.2 +15.1/D DiscvGrA m MG 13.51 +5.5 +24.4 +18.7/A DiscvGrAdv MG 14.43 +5.6 +24.6 +18.9/A DiscvValA m SV 23.80 ... +4.5 +13.0/C DiscvValAdv SV 24.39 ... +4.7 +13.3/B DiscvValC m SV 20.90 ... +3.9 +12.2/C DiscvValI SV 23.66 ... +4.6 +13.3/B DiscvValR b SV 23.07 ... +4.2 +12.6/C DiscvValZ SV 23.64 ... +4.7 +13.4/B DiversMunicipal MS 14.06 -.5 -.2 +1.2/A EmMkts EM 27.77 -2.4 -14.7 +7.5/D EqIncA m LV 30.16 +1.7 +5.8 +12.3/C EqIncAdv LV 30.45 +1.7 +6.0 +12.6/C EqIncC m LV 29.77 +1.7 +5.3 +11.5/D GlbBdA m IB 8.19 -.3 -.9 +2.4/B GlbBdAdv IB 8.19 -.3 -.6 +2.7/B GlbBdC m IB 8.22 -.4 -1.5 +1.6/D GlbBdI IB 8.19 -.2 -.6 +2.7/B GlbBdR b IB 8.19 -.4 -1.1 +2.0/C GlbRkAllcA m TV 16.04 -.6 -2.3 +5.3 GlbRlEstInvmA m GR 14.73 +.3 +2.7 +7.6/B GlbRlEstInvmIII GR 11.21 +.5 +3.3 +8.4/A GrA m LG 86.58 +2.3 +18.0 +18.7/A HiIncA m HY 8.31 ... -1.4 +5.7/C HiIncAdv HY 8.32 ... -1.2 +5.9/B HiIncC m HY 8.41 +.1 -2.0 +4.9/D HiIncI HY 8.32 ... -1.3 +6.0/B HiIncK b HY 8.31 ... -1.5 +5.6/C HiIncR b HY 8.31 +.1 -1.7 +5.3/C HiIncZ HY 8.32 +.1 -1.2 +6.0/B IntermBdA m CI 10.76 -.6 -1.3 +1.9/B IntermBdAdv CI 10.77 -.5 -1.1 +2.1/A IntermCAMuniA m SS 14.00 -.5 -.1 +1.1/B IntermNYMuniA m SS 13.70 -.5 -.3 +1.1/B Intl FB 17.80 +1.4 -3.5 +7.4/B IntlValA m FV 13.92 +1.9 -6.3 +6.0/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Wednesday, September 19, 2018Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 72

TxMgdIntl FB 17.80 +1.4 -3.5 +7.3/B ValA m LV 16.12 +.9 -.1 +8.1/E ValAdv LV 16.15 +.9 ... +8.3/E WlthApprStrA m WS 16.91 +1.3 +3.5 +10.4/C WlthApprStrAdv WS 16.89 +1.3 +3.7 +10.7/CAC AlternativesMktNetrlValInv NE 10.23 -.7 -2.3 +1.1/CAIGActvAllcA f MA 18.05 +.1 +2.3 +7.8 FlexCrdtA m HY 3.39 +.7 +2.4 +4.6/E FocedDivStrB m LV 18.43 -.4 +.1 +11.7/D FocedDivStrC m LV 18.42 -.4 +.1 +11.7/D IntlDivStrA m FV 8.53 -.1 -9.6 +2.5 MltAstAllcA f MA 18.73 ... +1.7 +7.7 SrFltngRtA m BL 8.12 +.6 +3.3 +4.8/B SrFltngRtC m BL 8.11 +.6 +2.9 +4.4/C StrBdA m MU 3.30 ... -2.4 +3.0/D StrValA m LV 32.12 +.7 +1.8 +11.3/D USGvtSecA m GI 8.84 -.7 -1.4 -.9/EALPSRdRcksLtdPrEI d SW 7.58 +4.3 +4.3 +11.5/C RdRcksLtdPrEInv m SW 7.45 +4.3 +4.2 +11.2/D WMCRsrchValInv b LB 9.34 +1.2 +3.8 +10.4/EAMGCHEqPtnrsBalN b MA 18.23 +1.1 +7.5 +9.6/B FQGlbRkBalZ TV 15.62 -.3 -2.4 +8.1/B FQLSEqI LO 16.39 +1.2 +15.1 +14.1/A FQTxMgdUSEqI LB 34.75 +2.4 +15.0 +14.1/C GWKCorBdI CI 9.77 -.6 -2.2 +1.3/C GWKMnBdI MI 11.36 -.8 -1.4 +1.7/C GWKMnEnhYiI HM 9.73 -.9 -.8 +4.4/C GWKSmCpCorI SG 30.81 +.9 +8.4 +15.5/C MgrsAmIntrGvS GI 10.29 -.6 -1.9 +.3/B MgrsAmShrtDrGvS UB 9.44 +.1 +.8 +.7/E MgrsBrAdvsMCGrN MG 13.37 +6.0 +13.3 +11.2/E MgrsBrBlueS LG 56.00 +5.6 +17.0 +16.9/B MgrsBrwineS MG 55.62 +5.3 +19.3 +15.3/B MgrsCaEmergCoI SG 68.66 +1.9 +17.6 +20.0/A MgrsCaMidCpN b MG 32.58 +1.3 +7.7 +12.4/D MgrsCeRlEsttS SR 10.65 -1.1 +3.3 +7.9/B MgrsDblCrPlsBdI CI 10.34 -.2 -.8 +2.5 MgrsDblCrPlsBdN b CI 10.35 -.2 -.9 +2.2 MgrsEmergOppsS SG 56.21 +4.0 +22.4 +18.1/B MgrsFrpntMdCpI MV 43.12 +1.7 -1.5 +11.4/C MgrsFrpntMdCpN b MV 41.97 +1.7 -1.7 +11.1/C MgrsLmsSylsBdS CI 26.16 -.2 -1.0 +3.2/A MgrsMntCldGrI LG 22.08 +3.2 +12.0 +12.2/E MgrsMntCldGrN b LG 21.97 +3.2 +11.9 +11.9/E MgrsSkylnSpcEqS d SB 45.56 -.4 +3.6 +9.9/E MgrsSpecialEqS SG 148.05 +4.3 +23.9 +17.2/B RRDivAllCpVlI LV 13.13 +1.2 +5.4 +12.6/C RRDivAllCpVlN b LV 13.13 +1.1 +5.2 +12.3/D RRSelValI SB 8.42 +3.7 +12.7 +18.2/A RRSmCpValI SB 14.68 +2.7 +11.1 +16.6/A SthrnSnSmCpN m SB 25.64 +.3 -1.6 +9.2/E SystMidCpValI MV 16.23 +.2 +3.6 +13.2/B TmsSqMidCpGrI MG 21.34 +2.3 +13.1 +13.8/C TmsSqMidCpGrS MG 20.77 +2.2 +12.9 +13.5/C TmsSqSmCpGrI SG 21.17 +4.0 +22.2 +16.2/C TmsSqSmCpGrS SG 20.64 +4.1 +22.1 +16.0/C TrilogyEMktsEqZ d EM 9.16 -1.2 -10.9 +11.8/A YackFocI d LB 22.33 +.7 +5.9 +14.9/B YackFocN d LB 22.35 +.8 +5.8 +14.7/C YacktmanI d LV 24.20 +.7 +5.9 +13.5/BAQRDiversArbtrgI NE 9.48 +.4 +3.8 +4.6 DiversArbtrgN b NE 9.47 +.4 +3.7 +4.4 IntlEqI FB 10.35 +.3 -6.8 +6.4 IntlMomStyleI FG 15.62 +1.0 -1.7 +5.9 LgCpMomStyleI LG 24.77 +2.3 +14.0 +14.4 LgCpMomStyleN b LG 24.75 +2.3 +13.8 +14.1 MgdFtsStratI FF 9.02 +.8 -2.5 -4.3 MgdFtsStratN b FF 8.88 +.8 -2.6 -4.5 MltStratAltI AM 7.99 -3.3 -12.3 -1.5 MltStratAltN b AM 7.93 -3.3 -12.4 -1.7 RkBalCmdtsStrI BB 5.92 -1.7 -14.5 +1.6 RkParityI TV 9.53 -.3 -3.2 +6.4 RkParityIIMVI TV 9.15 -.7 -1.4 +5.6 SmCpMomStyleI SG 27.26 +1.5 +15.1 +13.3AberdeenGlbHiIncA b HY 8.91 +.7 +.3 +4.0/E GlbHiIncI HY 8.33 +.8 +.5 +4.2/E IntlSmCpA m FR 31.24 +2.2 -.8 +11.6/A SelIntlEqA b FB 25.67 -.7 -6.5 +8.2/B TotalRetBdI CI 12.44 -.7 -2.6 +1.6/BAbsolute StrategiesInstl AM 8.02 -.6 -3.0 -3.8/EAcadianEmMktsInv d EM 19.30 +.5 -13.8 +8.5/CAccessCptCmntyInvmIns GI 8.62 -.6 -1.8 +.5/BAdvisorOneCLSGlbDiversEqN WS 18.73 +1.6 +.8 +10.8/CAdvisory ResearchMLPEngyIncA m LP 8.54 -2.2 +2.7 .../C MLPEngyIncC m LP 8.56 -2.3 +2.2 -.8/D MLPEngyIncI d LP 8.39 -2.2 +2.9 +.2/C MLPEngyInfrasI d LP 8.15 -2.2 +2.6 -.9/DAegisVal SV 19.54 +.1 -.6 +17.5/AAkreFocInstl d LG 38.56 +2.9 +16.7 +19.5/A FocRetail m LG 37.75 +2.8 +16.5 +19.2/AAl FrankInv m LV 26.51 +1.5 +6.9 +13.9/BAlgerCptlApprecA m LG 28.69 +2.7 +16.3 +16.6/C CptlApprecC m LG 22.67 +2.7 +15.7 +15.8/C CptlApprecI2 LG 96.42 +2.7 +16.7 +16.7/C CptlApprecInsI LG 37.76 +2.7 +16.5 +16.7/C GrIncA m LB 43.17 +1.5 +7.5 +14.3/C IntlFocA m FG 16.03 +.4 -6.0 +4.5/E LgCpGrI2 LG 77.21 +5.1 +25.3 +16.9/C MidCpGrA m MG 16.13 +4.9 +17.9 +14.5/C MidCpGrI2 MG 29.48 +5.1 +17.9 +14.6/B MidCpGrInstlI MG 34.47 +4.9 +17.5 +14.6/B SmCpGrA m SG 11.06 +7.6 +31.2 +19.0/A SmCpGrI2 SG 31.60 +7.6 +30.8 +19.3/A SmCpGrInstlI SG 26.10 +7.1 +28.8 +18.9/A SpectraA m LG 24.03 +2.7 +16.8 +16.6/CAllianzGIFocedGrA m LG 61.00 +3.1 +15.4 +17.2/B FocedGrC m LG 42.23 +3.1 +14.8 +16.3/C GlbSmCpA m SW 52.49 +1.7 +4.8 +10.0/D HlthSciA m SH 36.26 +2.8 +14.2 +5.9/C NFJDivValA m LV 15.68 +1.5 +4.6 +12.4/C NFJDivValC m LV 15.82 +1.4 +4.0 +11.5/D NFJDivValInstl LV 15.81 +1.5 +4.9 +12.7/C NFJIntlVa