Citation
Charlotte sun herald

Material Information

Title:
Charlotte sun herald
Uniform Title:
Charlotte sun herald (Charlotte Harbor, Fla. : 1995)
Running title:
Sun herald
Place of Publication:
Charlotte Harbor, FL
Publisher:
Sun Coast Media Group- Robert E. Lee - Publisher - Jim Gouvellis - Executive Editor
Publication Date:
Frequency:
Daily
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Charlotte Harbor (Fla.) ( lcsh )
Newspapers -- Charlotte County (Fla.) ( lcsh )
Genre:
newspaper ( marcgt )
newspaper ( sobekcm )
Spatial Coverage:
United States -- Florida -- Charlotte -- Port Charlotte
Coordinates:
26.966141 x -82.068026

Notes

Additional Physical Form:
Also issued on microfilm from Crest Technologies.
Dates or Sequential Designation:
Vol. 103, no. 225 (Aug. 13, 1995)-
General Note:
"An edition of The Sun Herald."

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
36852667 ( OCLC )
sn 97027762 ( LCCN )
ocm36852667

Related Items

Related Item:
DeSoto sun herald
Related Item:
Englewood sun herald
Related Item:
North Port sun herald
Preceded by:
Sun herald (Charlotte Harbor, Fla. : Charlotte ed.)

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

THE SUNCrosswords ........10 Obituaries ...........5 Police Beat ..........6 Viewpoint ...........8 Opinion ...............9OUR TOWNCalendar ..............5 Classifieds ......6-13 Religion News ..1-4NEWS WIREComics/Puzzles ....5-7 Nation .................3 State ...................2 Stocks ..................4 World ..................2SPORTSLocal Sports ........3 Lottery ................2 Sports on TV ........2 Weather ..............8 Trump tweeted 3,000 people did not die when hurricane hit Puerto RicoThe president called the death toll numbers following Hurricane Maria a plot by Democrats to make him look as bad as possible. Ž See The News Wire Vol. 126 | Issue No. 257 www.yoursun.com AMERICAS BEST COMMUNITY DAILY $1.50 AN EDITION OF THE SUNFriday, September 14, 2018High 91 Low 7755% chance of rainPulitzer Prize winner2016 7 05252000258 CHARLIE SAYSHunker down!CALL US ATDAILY $1.50 FIND US ONLINE CHARLOTTE SUN941-206-1000www.yoursun.comINDEX WILMINGTON, N.C. (AP) „ The big slosh has begun, and the consequences could be disastrous. Hurricane Florences leading edge battered the Carolina coast Thursday, bending trees and shooting frothy sea water over streets on the Outer Banks, as the hulking storm closed in with 100 mph (155 kph) winds for a drenching siege that could last all weekend. Tens of thousands were without power. Winds and rain were arriving later in South Carolina, and a few people were still walking on the sand at Myrtle Beach while North Carolina was getting pounded. Forecasters said conditions will only get more lethal as the storm pushes ashore early Friday near the North Carolina-South Carolina line and makes its way slowly inland. Its surge could cover all but a sliver of the Carolina coast under as much as 11 feet of ocean water, and days of downpours could unload more than 3 feet of rain, touching off severe ” ooding. Florences winds weakened as it drew closer to land, dropping from a peak of 140 mph earlier in the week, and the hurricane was downgraded from a terrifying Category 4 to a 2. But North Carolina Gov. Roy Cooper warned: Dont relax, dont get complacent. Stay on guard. This is a powerful storm that can kill. Today the threat becomes a reality.Ž Almost 30,000 people were already without power as the storm approached, he said, and more than 12,000 were in shelters. Another 400 people were in shelters in Virginia, where forecasts were less dire. Forecasters said that given the storms size and sluggish track, it could cause epic damage akin to what the Houston area saw during Hurricane Harvey just over a year ago, with ” oodwaters swamping homes and businesses and washing over industrial waste sites and hog-manure ponds.By LAUREN COFFEY STAFF WRITERSARASOTA „While Southwest Florida has been hit hard by the opioids crisis, of“ cials are optimistic in “ ghting the deadly epidemic. Charlotte, DeSoto and Sarasota county of“ cials shared tactics for helping opioid addicted patients Thursday to a crowd of roughly 170 people. They had all come together for the Opioid-Addicted Pregnant Patient and Substance Exposed NeonateŽ regional summit. The summit brought together health care professionals and organizations to discuss speci“ cally helping pregnant women and their babies addicted to opioids. I stand here today with con“ dence that I am who Im meant to be and if it wasnt for my peers here I wouldnt be here,Ž said Colleen Carameros, who was addicted to opioids when she became pregnant. Because what youre doing gets people like me to be where I need to be.Ž Charlotte County of“ cials kicked off the meeting by sharing what they have been doing and what might need improvement. Diana Stark, a clinic neonatal nurse specialist from Bayfront Health in Port Charlotte, spoke on the need for hospitals to educate not only drug-addicted patients, but also the staff to help accommodate those patients. In February of this year, Bayfront looked at our NAS (neonatal abstinence syndrome) length of stay and the satisfaction with families and werent as great as we wanted them to be,Ž Stark said. So we educated all staff on NAS, teaching parents on substance exposed infants and how to keep their baby out of the NICU.Ž NAS occurs when a baby is withdrawing from substances it was exposed to in the womb. Counties come together to discuss opioids SUN PHOTO BY LAUREN COFFEYColleen Carameros speaks during the summit on Thursday. She discussed being addicted to opioids after being prescribed them by a doctor and used county resources to “ ght addiction while pregnant.OPIOIDS | 4Florence begins days of rain, windFLORENCE | 4By KAYLA GLEASONSTAFF WRITERWhen it comes to disaster relief, the Charlotte County Salvation Army stays true to its national motto: Doing the most good.Ž Teams across Florida were deployed to the Carolinas Tuesday as Hurricane Florence strengthened and churned in the Atlantic Ocean. With the storm posing no threat to the local area, Charlotte County joined Salvation Army forces from Miami to St. Petersburg to Tallahassee. The Salvation Army prepares all year to be able to serve where needed,Ž Steven Hartsook, Salvation Army director of Emergency Disaster Services, said in a press release. Locally, a canteen truck shipped out early this week. The truck will help provide hot meals to those who are displaced or lose power due to the storm. It can get into areas where a large food truck may not be able to get into because of downed trees or anything. Local Salvation Army deploys to help DEPLOYS | 4 AP PHOTOWaves slam a pier in Atlantic Beach, N.C., Thursday as Hurricane Florence approaches the area. THREAT becomes REALITYBy LIZ HARDAWAYSTAFF WRITERIn the end, Sunseeker Resort, which is planned to span about 22 acres along Charlotte Harbor, could cost $420 million. Allegiant Travel Company hosted its 2018 Investor Day webcast Thursday morning to discuss “ nalized “ nancial details regarding the resort, which has been planned to have nine condo towers, restaurants and retail space. Were going to build a worldclass operation,Ž said Maurice Gallagher, CEO of Allegiant. Seventy percent of the $420 million budget will accommodate construction costs, including the $30 million spent on the 22-acre project along Charlotte Harbor. The company has conducted an internal analysis, sought estimates from Cummings Corporation as well as local general and subcontractors to con“ rm construction unit pricing. The remaining 30 percent is reserved for soft costs,Ž such as sheets, towels and furniture that has already been bid out. Sunseeker has also reserved $48 million on contingencies for the project. This project is going to be monitored every step of the way,Ž said Ben Mammina, the executive vice present of Sunseekers construction and development. Allegiant Air is expecting to have a $500 million cash balance at the end of this quarter, which it will use to fund the approximately $294 million of construction for the project. Later on, during or after construction, Sunseeker will pursue “ nancing from other entities. The resort will have 500-plus hotel rooms and 180 condo-hotel units, or suites, that can be rented for longer stays or sold as condos. Rooms will have no carpet and be soundproofed to ensure longevity in a humid climate, Allegiant Travel Company Sunseeker price tag: $420MAllegiant Travel Company briefs investors on project$420M | 4STAFF REPORTFlorida Power & Light sent 900 employees and contractors to North Carolina, who were already staged and in place to assist with Florence recovery as of Thursday. FPL Spokesperson Bill Orlove said at least 30 employees from the west coast had gone up, ranging from Naples to Sarasota. Our crews are battle-tested, and they are ready to jump in once its safe to do so to help our fellow Americans get their lights back on,Ž he said. On Thursday, the crews waited for the storm to hit, not knowing exactly where or how widespread the power outages would be. Many have been through hurricanes like Irma,Ž Orlove said. Many also helped restore power to Puerto Rico when we provided assistance to the island earlier this year and late last year. Our crews are ready, and theyre prepared to handle what we anticipate are going to be widespread outages.Ž FPL sends 900 to help in North Carolina PHOTO PROVIDED BY BRIAN BLANCO/FPLFlorida Power & Light Company vehicles arrive in Charlotte, North Carolina, ahead of Hurricane Florence on Wednesday.

PAGE 2

Page 2 E/N/C www.yoursun.com The Sun | Friday, September 14, 2018 LOCAL/REGIONAL NEWSThe SUN (USPS 743170) is published daily at Sun Coast Media Group, Inc., 23170 Harborview Road, Charlotte Harbor, FL 33980-2100. Periodicals postage paid at Punta Gorda, FL. Postmaster: Please send address changes to the SUN, 23170 Harborview Road, Charlotte Harbor, Florida 33980-2100.SUBSCRIPTIONS Home Delivery Rates: Newspaper designated market: City ZoneCarrier home delivered 7 days. Rates as follows plus 7% Florida Sales Tax: Monthly Bank/ Credit Card ......................$40.50 3 Months .......................$121.50 6 Months .......................$243.00 1 Year ...........................$485.99Does not include Waterline and TV Times. Effective May 18, you can add the TV Times or Waterline for an additional monthly charge of $1.00 each. Above rates do not include sales tax.Subscribers residing in outlying areas may incur additional delivery charge. Mail subscription rates: Rates as follows (advance payment required): 7 Days 3 Months 6 Months 1 Year $154.07 $276.35 $492.11 Sunday Only 3 Months 6 Months 1 Year $71.89 $144.61 $243.54Above rates do not include sales tax.Single Copy rates Daily $1.50 Sunday $3.00 Unclaimed account balances under $10, inactive for 15 months, will be used to purchase newspapers for classroom use. Sun Newspapers CUSTOMER SERVICE POLICY Delivery should be expected prior to 6:30 a.m. Monday through Saturday and 7 a.m. Sunday. Redelivery hours: 6:30 a.m. to 9 a.m. Monday through Saturday and 7 a.m. to 10:30 a.m. Sunday. Customer Service hours: 7 a.m. to 5 p.m. Monday Friday; Saturday 7a.m. to 9:30 a.m.; and Sunday 7 a.m. to 11 a.m. Call Customer Service for our current specials. To subscribe or to report any problems with your service, please call or visit your local office. Charlotte: 941-206-1300 23170 Harborview Road, Port Charlotte Englewood: 941-681-3000 120 W. Dearborn St., Englewood North Port: 941-429-3000 13487 Tamiami Trail, North Port DeSoto: 863-494-0300 or toll-free at 877-818-6204 108 S. Polk Avenue, Arcadia By DANIEL SUTPHINSTAFF WRITERThere are more questions than answers at this point for future use of the Punta Gorda Library once the new facility on Shreve Street opens its doors. Although the current facility is owned by Charlotte County, the City Council is interested in making some suggestions for use of the building. It is in a great location for all of the proposals weve seen,Ž said Punta Gorda Mayor Rachel Keesling. A shared use would even be something that would be viable.Ž The Punta Gorda Library will be relocating from its current location on W. Henry St. to the new facility in 2019 under the name the Punta Gorda Charlotte Library. There is nothing in the deed that restricts its future use, according to city documents. As part of the discussion, city staff suggested that the City Council consider the status of groups currently using the Bayfront Center and Punta Gorda Boat Club, as well as a list of other groups, including: € Punta Gorda Boat Club € Punta Gorda Sailing Club € Punta Gorda Sail and Power Squadron € Charlotte County Woodcarvers Club € YMCA of Charlotte County € Learn2Sail Southwest Florida € Peace River Radio Association € Peace River Chapel € Bayfront Dancers € Exercise classes In addition, city staff noted that there has been a suggestion that the library be transitioned into a Cultural Heritage Center. Kelly Gaylord, Punta Gorda resident and a representative of the Punta Gorda Historic Mural Society, suggested the city recommend the building be used for the Charlotte County Historical Center Museum. We already have a good base here in town,Ž said Gaylord. Two museums, our history park and our historic murals. Folks are looking for more. I often get asked what else is there to visit when I do mural tours. Using the current library building as our history museum would create a history campus being just a block away from the history park.Ž Punta Gorda resident Gary Skillicorn suggested the city recommend the building be used for a new community center. I dont think anyone can deny that the residents would bene“t from a community center,Ž said Skillicorn, For children, millennials, working residents and seniors. Wouldnt the citizens of Punta Gorda bene“t from a community center?Ž Skillicorn referenced the popularity of community centers such as that used by the Punta Gorda Isles Civic Association. I saw what value that the PGICA brings but what about the rest of Punta Gorda. PGICA is a dynamic organization „ 4,000 members, 40 clubs and groups. Its a magnet for new residents and for those considering Punta Gorda brainstorms future of library facility PHOTO PROVIDEDThe Punta Gorda Library. By STEVE REILLYSTAFF WRITERSARASOTA „ Mote Marine Laboratory has been designated as a leader in a federal effort researching dolphin deaths due to red tide in Southwest Florida. The National Oceanic and Atmospheric Administration declared this week an unusual mortality event (UME) to investigate bottlenose dolphins deaths due to red tide algae, Karinia brevis NOAA will establish an independent investigative team of scientists to review the data and provide guidance for the investigation. The federal UME isnt the “rst to be issued due to red tide. NOAA issued a similar UME in 2004-05 when 190 dolphins died in Southwest Florida waters. NOAA named Mote Stranding Investigations Program manager Gretchen Lovewell as the on-site coordinator for the UME. Lovewell will oversee and coordinate data management, as well as complying data results and analyses from partnering scientists. NOAA is also coordinating its efforts with the Florida Fish and Wildlife Conservation Commission and the Clearwater Marine Aquarium, NOAA spokeswoman Kim Amendola told the Sun Thursday. So far „ that we know of „ the only marine mammals directly impacted by the red tide are bottlenose dolphins and manatees,Ž Amendola said. While NOAA has oversight of dolphin and whale management, she said the FWC and U.S. Fish and Wildlife agencies oversee management of manatees and sea turtles. Since July 2018, elevated bottlenose dolphin mortalities have occurred along the Southwest coast of Florida including Collier, Lee, Charlotte, Sarasota, Manatee, Hillsborough and Pinellas counties,Ž a NOAA press release stated Wednesday. Southwest Florida was seeing the average, less than 10 dolphin strandings a month, until June and July, when the dolphin deaths started spiking, and in August alone more than 40 dolphins were recovered. NOAA received reports that more than 50 of the dolphins died from the red tide algae toxins. Elevated bottlenose dolphin strandings began in June and July 2018,Ž Mote Marine Mammal Health and Stranding Response Program coordinator Teri Rowles said in a press release. There have been 49 dead and one stranded alive from July 1 through Sept. 3 in the affected counties. This is well above historic NOAA, Mote tracking dolphin deaths PHOTO PROVIDED Deceased dolphins are towed back to shore near Venice for transportation to Mote Marine Laboratories on Aug. 10. MOTE | 6 LIBRARY | 5 Digital Sales Manager FLORIDA SUN NEWSPAPERS Career Opportunity The Sun Newspapers is seeking a highly motivated, self-starting digital professional to lead our digital sales operation.The primary responsibility of the Digital Sales Manager will be to work with upper management and Director of Digital content to increase digital advertising revenues by actively engaging with account executives and client visits. This position directly affects and is responsible for achieving or exceeding digital revenue growth in the market. Key Responsibilities€ Develop and grow digital strategies with the ultimate goal of starting a digital agency on the Suncoast. € Demonstrates expert knowledge and understanding of digital products and strategies. € Develop best practices € Develops new business by understanding customer needs and selling products and services that provide value to the customer. € Effectively communicates with management to provide accurate revenue forecasts and market intelligence that may impact revenue. Education & Experience Bachelors Degree in Sales, Marketing or Business preferred; or equivalent work experience in media related business. Sales management experience, preferably in outside sales environment. Minimum of 3 years of digital experience is required, digital management preferred. Send resume & nancial requirements to: Mike Beatty, President APG Media Group of Florida at mike.beatty@adamspg.com adno=3608808-1 adno=3609284-1

PAGE 3

The Sun | Friday, September 14, 2018 www.yoursun.com E/N/C Page 3 Honda Port Charlotte Honda adno=3610158-1

PAGE 4

Page 4 E/N/C www.yoursun.com The Sun | Friday, September 14, 2018FROM PAGE ONE The Kids ThriveŽ program, run in collaboration with United Way was also highlighted. The key to that groups success and others, of“cials said, was to focus on communication with those in need. The takeaway is its all about relationships,Ž said Patti Lesh, navigator-advocate at Drug Free Charlotte County. Ive done more texting in this job than I have in my lifetime. Its all about relationships and not being in a silo. We found coming together and forming a united team helps families, to help kids, which ultimately helps the community.Ž And Stark added for other organizations, it is important to look at the programs beyond a health perspective. This is not just about health, its about everyone,Ž she said. And when you do that approach, you bring so many more people in to impact and help this issue. And you may help other children who may not be affected by NAS but other things in the family that could create issues in the future.Ž Sarasota County was represented by of“cials from Healthy Start, First Step Sarasota, Sarasota Medical Pregnancy Center, Drug Free Sarasota and the Florida Center for Early Childhood Inc. For the multiple organizations, they reminded the audience it is key to keep the patients „ and their thoughts and opinions „ in mind. We talked about stigma, but one of the things is their own internal guilt,Ž Kameroon Boykins, prevention coalition coordinator at Drug Free Sarasota County said. Sometimes its not the provider, its them. They said When we went to the hospital, they embraced us. Sometimes its not the service provider. These are moms (saying this) in other counties as well „ you guys are doing the right thing.Ž The summit will continue today and as the “rst ever summit comes to an end, of“cials hope even if solutions may be different for each organization, the groups will learn a little bit to help better their goals. What we wanted to do was bring various counties together and share what youve been doing with opioid abuse and pregnancy, what you can learn and what you can take home and use in our counties,Ž said Dr. Washington Clark Hill, executive board chairperson at Healthy Start Coalition of Sarasota County. If you come home and say I learned one thing then this will have been successful.ŽEmail: lcoey@sun-herald.comOPIOIDSFROM PAGE 1 SUN PHOTOS BY LAUREN COFFEYPatti Lesh, navigator-advocate at Drug Free Charlotte County, speaks about the Kids Thrive program.It truly is really about the whole size of this storm,Ž National Hurric ane Center Director Ken Graham said. The larger and the slower the storm is, the greater the threat and the impact „ and we have that.Ž The hurricane was seen as a major test for the Federal Emergency Management Agency, which was heavily criticized as sluggish and unprepared for Hurricane Maria in Puerto Rico last year. As Florence drew near, President Donald Trump tweeted that FEMA and “rst responders are supplied and ready,Ž and he disputed the of“cial conclusion that nearly 3,000 people died in Puerto Rico, claiming the “gure was a Democratic plot to make him look bad. Schools and businesses closed as far south as Georgia, airlines canceled more than 1,500 ”ights, and coastal towns in the Carolinas were largely emptied out. Around midday, Spanish moss blew sideways in the trees as the winds increased in Wilmington, and ”oating docks bounced atop swells at Morehead City. Some of the few people still left in Nags Head on the Outer Banks took photos of angry waves topped with white froth. Wilmington resident Julie Terrell was plenty concerned after walking to breakfast past a row of shops forti“ed with boards, sandbags and hurricane shutters. On a scale of 1 to 10, Im probably a 7Ž in terms of worry, she said. Because its Mother Nature. You cant predict.Ž Forecasters European climate model is predicting 2 trillion to 11 trillion gallons of rain will fall on North Carolina over the next week, according to meteorologist Ryan Maue of weathermodels.com. Thats enough water to “ll the Empire State Building nearly 40,000 times. More than 1.7 million people in the Carolinas and Virginia were warned to evacuate over the past few days, and the homes of about 10 million were under watches or warnings for the hurricane or tropical storm conditions. Duke Energy Co. said Florence could knock out electricity to three-quarters of its 4 million customers in the Carolinas, and outages could last for weeks. Workers are being brought in from the Midwest and Florida to help in the storms aftermath, it said. As of 5 p.m., Florence was centered about 100 miles southeast of Wilmington, its forward movement slowed to 5 mph. Hurricane-force winds extended 80 miles from its center, and tropicalstorm-force winds up to 195 miles. A buoy off the North Carolina coast recorded waves nearly 30 feet high as Florence churned toward shore.FLORENCEFROM PAGE 1Its much more nimble,Ž said Major Ed Binnix. Binnix got the call just a few days later to follow close behind. His unit will most likely be based at the Charlotte Motor Speedway. We work on a two-week deployment. If they call me to go, I have to drop everything. My wifes going to run things while Im gone, Im working on the Sunday programs for church, arranging speakers to take my place. I have to make sure everythings prepared so operations can continue smoothly here,Ž Binnix said. Im going to lead an incident command team up there.Ž The Salvation Army uses the same terminology and job description systems as the federal government, allowing for better communication with the Department of Homeland Security and other emergency response personnel. As incident commander for all of Floridas Salvation Army units, Binnix will oversee food distribution, deciding where trucks are needed, conducting meal counts and more. If the powers coming on in a certain neighborhood, we may not need to go back there or, if another organization is serving there, we can help somewhere else,Ž he said. It moves a lot each day. You may serve 1,000 meals in one location on one day and not be needed at all the next, so its very ”uid.Ž Over a dozen units are being deployed from Florida and each has the capacity to serve anywhere from 500 to 1,500 meals every day, according to Hartsook. Based on Irma, which didnt affect us terribly here, mostly power outages, we served 14,000 meals just in Charlotte and DeSoto counties. Thats not even considering what happened in Naples and Fort Myers,Ž Binnix said. The meals are based on preset menus from major food distributors like Cheney Brothers and Sysco, and are intended to be easy to store, serve and eat. We try to do it simple „ you dont want to prepare a “ve-course meal in a disaster. You might do a beef stew because its got everything you need in it, serve it with some bread. Spaghetti, a little salad and a piece of toast. I call them one dish wonders,Ž Binnix said. The Salvation Army is currently accepting monetary donations for the disaster relief efforts. Donations intended speci“cally for Florence recovery should be labeled as such. Every penny of every dollar goes to the disaster it was donated for,Ž Binnix said. This will be my 26th disaster. I started with Hurricane Andrew, I was at the Oklahoma City bombing, Hurricane Sandy, Katrina. Ive done almost every job in disaster services. I love it, I love doing disaster work, I think its one of the most rewarding things I believe the Salvation Army does. I wouldnt hesitate to go to any disaster I was called to work in any capacity.ŽEmail: kgleason@sun-herald.comDEPLOYSFROM PAGE 1 SUN PHOTO BY KAYLA GLEASONMajor Ed Binnix will serve as incident commander for Florence relief in Virginia and the Carolinas. MORE INFORMATIONTo donate or volunteer for disaster relief visit disaster.salvationarmyusa.org. FLIGHT CANCELLATIONS Allegiant Airlines canceled the following flights to and from the Punta Gorda Airport: Flight 1620-1 scheduled to depart the Punta Gorda Airport Friday at 7:09 p.m. to Concord, N.C. Flight 1621-1 scheduled to depart from Concord, N.C. to the Punta Gorda Airport Friday at 9:34 p.m. Additional flight cancellations can be found online at https://www. allegiantair.com/travel-alerts. President John Redmond said. The TV in every room will be at least 55 inches. The base of the resort will be 16 feet off the ground, Redmond said, protecting it from future hurricanes. Along with restaurants, bars and retail spaces, the resort will include 40,000 square feet of meeting and catering space and a 200-slip marina. We will have the best meeting and convention space in Florida, period,Ž Redmond said. Sunseeker also purchased a golf course, the Kingsway Country Club, in mid-August as an added amenity for Sunseeker customers. Were not building a hotel, hotels accommodate people for eight hours...theyre designed to be a bed to sleep in. Thats it,Ž Redmond said. We dont want that...we want their entire leisure spend.Ž Allegiant executives want to make sure Sunseeker has everything to offer its customers so they dont have to look elsewhere. Theres always a handful of people who explore the area,Ž Redmond said. We want people to spend all their time on our property.Ž Phase one of the project will utilize seven of the 22 acres, two of which are for surface parking. Plans for the remaining acres have not been publicly revealed. With Florida having the longest average length of stay of any market Allegiant serves, according to Redmond, the company can provide a more comfortable and luxurious experience in lieu of AirBnB options. Theres nothing down there like it,Ž Redmond told investors. Though the 22-acre development has not broken ground yet, construction of the resort is scheduled to start in the spring and be completed by February 2020, according to the resorts website and the investor meeting. Allegiant Air has already torn down 17 structures and closed roads in preparation for construction, Mammina said. The executive vice president and COO of Sunseeker Resorts, Micah Richins, wants the project to integrate well with the community, and even plans on moving to the area to oversee progress and the publics reception. The company has also met with local trade schools for labor support. It matters to me that we make the community proud,Ž Richins said. The average hotel daily room rate will be $185 for the “rst year of operation with a daily $12 resort fee. Local resort fees average $25, according to the companys presentation. Meanwhile, suite daily room rates will average at $390.13, with resort fees of $20. Assumed occupancy for hotel and suite units are 90 and 87, percent respectively. Sunseeker anticipates projected total income in the “rst year of operation at $88.1 million, 65 percent of it stemming from hotel and suite revenue. Estimated expenses for the “rst year are $54.5 million, 40 percent of this going towards the food and beverage department, and an additional 40 percent to general selling and administrative costs. During the question-and-answer portion of the presentation, Joe DeNardi from Stifel, a brokerage and investment banking “rm, questioned why the company was so optimistic when a majority of investors considered this a bad idea. Gallagher said the hospitality business is very conventional and since Sunseeker plans to get outside of (the box), people are uncomfortable. Its risk.Ž This thing is going to be a home run, no doubt,Ž Gallagher said. A lot of people will have to wait and see.Ž DeNardi also asked why the resort shifted to a primarily hotel-based entity rather than condos as originally planned, wondering if the switch was due to a lack of interest. The idea of not selling condos is not due to the lack of demand,Ž Redmond said. We have switched gears because we can make more money...this is far more lucrative.Ž Redmond said about 1,000 people have registered for condo ownership, although only 56 have actually signed a contract. Allegiant is considering various ways to package travel with the resort. Sunseeker suite customers could be offered free or discounted airfare as part of a package, and hotel customers could reserve a tee time and save money on the oversize bag fee that would normally apply when ”ying with a golf bag. As far as Allegiants success at being the sole airline at Punta Gorda Airport, we might as well change the name of the airport, because it really is ours,Ž Redmond said.Email: lhardaway@sun-herald.com$420MFROM PAGE 1

PAGE 5

The Sun | Friday, September 14, 2018 www.yoursun.com E/N/C Page 5LOCAL/REGIONAL NEWSCHARLOTTE Florence M. BlyFlorence M. Bly, 91, of Englewood and Rotonda West, Fla., passed away on Sunday, Sept. 9, 2018, at Englewood Health and Rehab. Arrangements are by National Cremation Society of Port Charlotte.Leslie L. Barth Leslie L. Barth, 95, of Port Charlotte, Fla., died Wednesday, September 12, 2018, at BrookdalePort Charlotte. He was born February 3, 1923, in Menominee, Mich., to the late Lee and Elsie Barth. Leslie was the retired owner & operator of a music store in Fond du Lac, Wisconsin and moved to Port Charlotte in 1975. He was a member of St. Charles Borromeo Catholic Church of Port Charlotte, a U.S. Army veteran of World War II and a Purple Heart recipient. He is survived by his loving family, two daughters, Patricia A. Shatto of Cape Coral, Fla., and Mary Lou Kohlman of Plymouth, WI; a son, Richard Lee Todd-Barth of Omro, WI; 3 grandchildren and 8 great grandchildren. He was preceded in death by his wife, Gladys M. Barth, who died in 2011, a brother and 3 sisters. Visitation will be held Monday from 9:30 a.m., until 10:30 a.m., Sept. 17 at Roberson Funeral Home Port Charlotte Chapel. Mass of Christian Burial will be held Monday 11 a.m., Sept. 17, 2018, at St. Charles Borromeo Catholic Church, 21505 Augusta Ave, Port Charlotte, FL 33952. Interment with military honors by a U.S. Army Honor Guard will follow at Restlawn Memorial Gardens, Port Charlotte. Friends may visit online at www.robersonfh.com to extend condolences to the family. Arrangements by Roberson Funeral Home Port Charlotte Chapel.ENGLEWOOD Joan MintonA celebration of life for Joan Minton will be held 2 p.m. on Sunday, Sept. 16, 2018, at American Legion Post 113, 3436 Indiana RD, Rotonda West, FL. In lieu of ”owers donation can be made to Suncoast Humane Society, 6781 San Casa Dr. Englewood, FL 34224DESOTO Bessie B. GamberBessie B. Gamber, 94, of Englewood died on Thursday, Sept. 6, 2018, at Fawcett Memorial Hospital in Port Charlotte, Fla. She was born on Feb. 19, 1924 in Collins, Arkansas. One of eight siblings born to parents Olen and Orah (Thompson) Christmas, Bessies two sisters and “ve brothers preceded her in death. Married at Warm Springs, Georgia in 1947 to Earl D. Gamber, the couple resided in Homestead, Florida before moving their family to Englewood in 1963. Bessie was a hairdresser and a real estate broker; she enjoyed boating, gardening, and travelling, including to such destinations as Alaska, Hawaii, Costa Rica, and Canada. Her pinnacle trip was to China with her sister. As a Girl Scout leader, Bessie shared her love of camping and hiking with her troop. She volunteered with the Twelfth Judicial Circuit Guardian ad Litem Program and helped at the Humane Societys Mountain Shelter Thrift Store in Blairsville, Georgia, the mountain retreat where she and Earl escaped Floridas summers during their retirement, until Earls death in 2007. Bessie will be greatly missed by sons, Wesley (Beverly) Gamber of Largo and Earl R. RickŽ (Joy) Gamber of Englewood and Independence, Virginia; daughters, Linda (Donald) Langford of Arcadia, and Melanie (David) McKeever of Holmes Beach; three granddaughters, Jennifer, Kimberly and Holly; and grandson, Thad; along with seven great-grandchildren, brought much joy to her life. At Bessies request, no services will be held. To honor her memory, donations may be made to the Fisher Center for Alzheimers Research Foundation, 110 East 42nd St. 16th Floor, New York, NY 10017. OBITUARIES By BETSY CALVERTSTAFF WRITERNeighbors of an empty lot along U.S. 17 say they fear worse ”ooding if the site is developed for storage units. About six residents spoke about their ”ooding problems at one of several public hearings on housing and commercial development this week at the Planning and Zoning Board. The board unanimously approved a reccomendation for the storage unit project. They also approved recommendations for a dramatically reduced subdivision plan in Englewood and 25 townhomes in Babcock Ranch. All the proposals must now go before the County Commission. Flooding has become a problem ever since the state widened U.S. 17 from two to four lanes around 10 years ago, neighbors said. That area they want to build in is a swamp,Ž said Brian Gibbons. So if they want to build in it, wheres all the water going to go to?Ž Aside from ”ooding, residents of the rural and agricultural neighborhood near the DeSoto County line said they do not object to commercial development. Owners Robert and Sharon Helphenstine of Punta Gorda have asked for a rezone of about seven acres from residential to commercial. Nobody wants to build a house out there on U.S. 17,Ž said their lawyer, Michael Haymans, in arguing for the zone change. Like much of Charlotte County, the land along the major highway is still zoned residential from the days when it was a two-lane country road, Haymans said. Board member Paul Bigness assured residents that development rules governing commercial development would prevent further ”ooding. Theyre not allowed to drain onto your property,Ž he said. Owners of property to the east of San Casa Drive in Englewood asked for an unusual zone change. They want to reduce the number of houses they could build from 41 to three on 20 acres near Oyster Creek Golf Club. Development consultant Robert Berntsson said a canal running through the property has prevented development of the high-density 2006 plan. County planners said the rezoning “ts in with the newer goals of reducing coastal zone hazards. Since 2006, the county has adopted guidelines that seek to limit further high-density development in areas near the coast. According to the countys comprehensive plan, most of the population already lives near coastal areas, which are considered high risk due to severe storms. Board members also approved without comment, the next phase of the development of 18,000-acre Babcock Ranch development. This is the “rst phase with attached housing, 25 townhomes, to be built on seven acres, by Banroc Corporation.email:ecalvert@sun-herald.comThe Charlotte County Sheriffs Office reported the following arrests: € Francisco Mota-Sanchez, 29, 4500 block of Alligator Drive, Venice. Charge: operating a motor vehicle without a valid license. Bond: $1,000. € Lane Jay Warzybok, 60, of Tampa. Charges: resisting an ocer without violence, possession of not more than 20 grams of marijuana, driving while license suspended 3rd or subsequent oense, and possession of drug paraphernalia. Bond: $12,500. € Michael Maurice Lamb, 61, 28200 block of Bermont Road, Punta Gorda. Charge: knowingly driving while license suspended or revoked. Bond: $1,000. € Christine Marie Rapisardi, 36, homeless of Punta Gorda. Charge: violation of probation. Bond: none. € Areal Star Marano, 19, 900 block of Dupin Ave., Port Charlotte. Charge: retail theft $300 or more alone or coordinates with others. Bond: $5,000. € Christopher Joseph Dunn, 58, 1200 block of Waterside St., Port Charlotte. Charge: violation of pretrial release for domestic violence and o bond/ forfeiture/revocations. Bond: none. € Jeery Tyler James Arthur, 24, 500 block of Lakehurst Ave., Port Charlotte. Charge: violation of probation. Bond: none. € Monique Jeanne Derau, 23, 22100 block of Bahama Ave., Port Charlotte. Charge: violation of probation. Bond: none. € Kamiya Leigh Lista, 34, 13500 block of Santa Rosa Ave., Port Charlotte. Charge: engaging in public assistance fraud $200 or more. Bond: $3,000. € Rachel Jo-Carol Green, 38, 19300 block of Midway Blvd., Port Charlotte. Charges: possession of a controlled substance without a prescription and possession of drug paraphernalia. Bond: $12,000. € Robert Earl Borresen, 23, 21900 block of Katherine Ave., Port Charlotte. Charges: possession of a controlled substance without a prescription, possession of marijuana over 20 grams, and possession of drug paraphernalia. Bond: $12,500. € Anthony Thomas Bertucci, 49, 100 block of Appian St., Port Charlotte. Charge: possession of drug paraphernalia. Bond: $2,500. € Joseph Malik Jr., 25, 22000 block of Hernando Ave., Port Charlotte. Charge: petty theft 2nd degree 1st oense. Bond: $1,000. € Brittany Marie Cross, 26, 2000 block of Lake View Blvd., Port Charlotte. Charges: possession of drug paraphernalia and possession of a controlled substance without a prescription. Bond: $7,500. € Nathan Samuel Freshour, 39, 17200 block of Horizon Lane, Port Charlotte. Charges: grand theft of property more than $300 but less than $5,000 and burglary of an unoccupied dwelling unarmed. Bond: $10,000. € Brandon Michael Dinnan, 22, 6200 block of Freemont St., North Port. Charges: knowingly driving while license suspended or revoked, possession of drug paraphernalia, and possession of not more than 20 grams of marijuana. Bond: $11,000. € Ashley Jeanette Carlock, 30 of Lehigh Acres. Charge: petty theft 2nd degree 1st oense. Bond: $1,000. € Bryan Phillip Schmidt, 38, of Fresno, Calif. Charge: driving while license suspended 2nd oense. Bond: $2,500. € Julio Cesar Rodrigues Vieira, 39, of Fort Myers. Charge: operating a commercial vehicle without a valid CDL more than 30 days. Bond: $2,500. € George Edwin Hackett IV, 18, 10400 block of Kidron Ave., Englewood. Charges: failure of defendant on bail to appear on felony and underlying charge. Bond: none. € Darren James Rodriguez, 53, 11100 block of Pendleton Ave., Englewood. Charges: violation of probation and battery. Bond: none. € Euridice Victoria Mullen, 52, of Davie, Fla. Charges: disorderly intoxication, resisting an ocer without violence, possession of not more than 20 grams of marijuana, and possession of drug paraphernalia. Bond: $9,500. € Maria Katrina Velazquez Vega, 36, of Arcadia. Charge: operating a motor vehicle without a valid license. Bond: $1,000. € Roderick Maynard Smith, 31, 400 block of Somerset Road, Punta Gorda. Charge: nonsupport of dependents. Bond: $705. € Maikel Trujillo, 40, of Hialeah, Fla. Charges: failure to register motor vehicle and failure to have motor vehicle liability insurance. Bond: $2,000. The Punta Gorda Police Department reported the following arrest: € Monica Marie Maule, 40, 400 block of Boca Grande Blvd., Punta Gorda. Charge: battery. Bond: $5,000. The Sarasota County Sheriffs Office reported the following arrests: € John Breckenridge, 53, 500 block of S Oxford Drive, Englewood. Charge: battery. Bond: none. € Kaleb Crowell, 26, unlisted block of Prim Place, North Port. Charge: Charlotte County issued warrant for violation of probation (original charge: possession of a controlled substance without a prescription). Bond: none. € Riccalina Dodson, 21, 100 block of Englewood Heights Road, Englewood. Charge: probation violation (original charge: burglary of an unoccupied structure). Bond: none. € Douglas Dunne, 29, 23100 block of Glory Ave., Port Charlotte. Charges: disorderly conduct and lewd or lascivious behavior. Bond: $5,000. € Justin Edge, 30, 2000 block of Willow Ave., Englewood. Charges: four counts of probation violation (original charges: two counts of credit card fraud and two counts of possession of a controlled substance without a prescription). Bond: none. € Michael Guerra, 42, 300 block of Dulmer Drive, Nokomis. Charge: battery on a person 65 years or older. Bond: $10,000. € Daniel Rodriguez, 39, 12200 block of Rosaro Ave., North Port. Charges: two counts of dealing stolen property and two counts of giving false ownership to pawned items over $300. Bond: $30,000. € Nicholas Torres, 27, 22300 block of Bualo Ave., Port Charlotte. Charge: contempt of court (original charge: driving with a suspended license). Bond: $1,500. The North Port Police reported the following arrests: € Melanie Masalko, 31, 300 block of Border St., Port Charlotte. Charge: trespassing. Bond: $500. € Ronnie Neace Jr., 33, 400 block of San Miguel Ave., North Port. Charges: two counts of selling cocaine with 1,000 feet of a place of worship or business, using a two way device to facilitate a felony and probation violation (original charges: grand theft and tracking stolen property). Bond: none. € Ronnie Neace, 57, 400 block of San Miguel Ave., North Port. Charges: two counts of selling cocaine with 1,000 feet of a place of worship or business and using a two way device to facilitate a felony. Bond: $71,500. „ Compiled by Anne Easker and Lauren CoeyCharlotte board recommends fewer lots on San Casa Drive The information for Police Beat is gathered from police, sheriffs office, Florida Highway Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is determined by the court system. POLICE BEAT purchasing homes. Unfortunately, it is for PGI residents only. What about the other 14,000 residents of PG?Ž The facility does present problems in regard to operations and maintenance of the building. I had (a conversation) recently with one of the (county) commissioners,Ž said Vice Mayor Gary Wein. He feels the buildings problematic ... they would be responsible for the maintenance. Whoever does take over the usage of that building is going to be walking into an older building that probably needs some upgrades.Ž The county has included the Punta Gorda Library facility in a facility use study to address the buildings condition, according to Keesling. I did talk to a county commissioner as well and what they did tell me is that they are doing a facility use study and that building will be in that study,Ž said Keesling. So when that study comes out, it may or may not have a recommendation on whether or not they need the space for whatever county function already exists.Ž Representatives of the county were not available for comment at the time of this report. The City Council directed staff to move forward with the suggestions for the buildings future use. It is up to the county to decide the facilitys fate. In regards to funding for the buildings potential future purpose, Skillicorn said, The PGICA, Boat Club and Bayfront Center all operate without city funding through donations, membership fees and rentals. There is no reason why a similar arrangement cannot be established (for a community center).Ž Keesling expressed concern for what the county would want in exchange for the citys use of the building and how it would work moving forward. If I were the county and the city wanted use of the building,Ž said Keesling, they are going to want some sort of monetary deal with the city. I dont know that they would just give it to us. If they would, that would be great.Ž If the city is allowed to oversee the building, Keesling said they would have to appoint a “nancially stable group to manage the facility. Like with all of our other facilities,Ž said Keesling, we would need a head group. Thats where weve had good luck and bad luck (in the past). Its always a slippery slope when you take on a facility like that and you expect somebody to manage. I like all these (suggested) uses, but interest in trying to take it over from the county or work with the county, I think thats really where we are at now. How involved is the city going to be in that?ŽEmail: Dsutphin@sun-herald.comLIBRARYFROM PAGE 2 OBITUARY POLICYObituaries are accepted from funeral homes and crematories, and from families if accompanied by a death certificate. Full obituaries, notices of services, remembrances and death notices are subject to charges. Email the item for publication to obits@sun-herald.com; it must be accompanied by a phone number. For more information, call 941-206-1028. www.LTaylorFuneral.com € Now Available to you 24 hrs A Day At Your Convenience 2002-2017adno=3611022-1Ask Larry: Im a veteran, but can we still use a National Cemetery if my wife dies first?Yes, you can, and the cost is still free for the cemetery lot, marker, vault, and opening/ closing. We believe in giving straight answers to your questions. Nobody likes unexpected surprises.Old Fashioned Service at a Price You Can AffordTAYLOR FUNERALand Cremation ServicesL arry(941) 833-06001515 Tamiami Trl, Punta Gorda, FL 33950 Autumn Special Save $500 on Cremation Packages. Call For Details. New Cremation Gardens, Bench Sites & Private Niche Estates Available adno=3611015-1 R OYAL P ALM M EMORIAL G ARDENS R OYAL P ALM M EMORIAL G ARDENS C EMETERY AND M AUSOLEUMS C EMETERY AND M AUSOLEUMS 27200 Jones Loop Rd. Punta Gorda (941) 639-2381 www.royalpalmmemorial.com

PAGE 6

Page 6 E/N/C www.yoursun.com The Sun | Friday, September 14, 2018LOCAL/REGIONAL NEWSaverage for this time period and geographic area.Ž A majority of the deceased dolphins Mote examined had full stomachs, which is often characteristic of the marine mammals dying of acute toxicity from a red tide. Dolphins can be exposed to toxic levels of red tide when they consume contaminated prey, Rowles said.Not only dolphinsMotes Stranding Investigations Program has also recovered 181 stranded sea turtles „ nine of which were alive, 172 dead. Since November, when red tide blooms “rst plagued Southwest Florida coastal counties from Pinellas south to Collier, the FWC documented 953 stranded sea turtles in the affected counties. Of those sea turtles, the FWC considers 402 as succumbing to the red tide. Mote assists in the recoveries of dead manatees for the FWC. State researchers suspect 80 or more manatees died from exposure from red tide. The latest statewide status of manatee mortalities can be found on myfwc.com. Mote recently treated three critically ill whales. Sadly, all three have since died. Two pygmy killer whales were taken from Clearwater to Mote for treatment last month. A third, a male melon-headed whale, was recovered off Longboat Key on Sept. 4 and it also died. When offshor e whales end up in coastal waters and strand, they are often in highly critical condition,Ž Mote spokeswoman Stephannie Kettle said Thursday. While our team worked around the clock to provide care, the whales unfortunately did not make it. Mote staff has collected samples from the three whales and sent them to FWCs Fish and Wildlife Research Institute to test for Florida ride tide toxin exposure,Ž Kettle said. Lab results may take several weeks.ŽRed tide reportsIn the meantime, theres no signs of relief from the red tide blooms. According to the FWCs mid-week report Wednesday, high concentrations, a million or more cells per liter of water, were discovered in water samples collected inshore and offshore of Pinellas, Manatee, Sarasota, Charlotte, and Lee counties. Multiple locations in Pinellas, Sarasota, Charlotte and Lee counties showed an increase in concentrations. Only Collier County saw a drop in its red tide concentrations Motes daily beach conditions at visitbeaches.org reported Thursday dead “sh washing ashore and slightŽ respiratory irritations on local Gulf beaches. Counts reaching 100,000 or more cells or more per liter of water can lead to “sh kills and respiratory irritations in humans. A million or more cells per liter can result in waters being stained a reddish brown. For the “rst time this year, the FWC discovered blooms starting to appear in waters off Floridas northwest coastal counties in the Panhandle, especially in Bay County.Email: reilly@sun-herald.comMOTEFROM PAGE 6 To view todays legal notices and more visit, www.oridapublicnotices.com 3112 FICTITIOUS NAME 09/14/2018 N ot i ce U n d er Fictitious Name Law Pursuant to Section 865.09, Florida Statutes NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of Ocean Family Games located at 286 Camrose Street in the County of Charlotte in the City of Port Charlotte, Florida 33954 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at Port Charlotte Florida this 12th day of September 2018 Publish 09/14/18 110833 3611530 F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s 3119 NOTICE OF AUCTION E xtra S pace S torage w ill h o ld a public auction to sell personal property described below belonging to those individuals listed below at the location indicated: 17960 Paulson Dr, Pt Charlotte, FL 33954, 10/03/18 at 11:00am. Shirley Rainey: Furniture Kimberly Anderson: Home Goods J ennifer Johnson: Boxes Purchases must be made with cash only and paid at the above referenced facility in order to complete the transaction. Extra Space Storage may refuse any bid and may rescind any pur chase up until the winning bidder takes possession of the personal property. Publish:Sept. 14, 21, 2018 130345 3603930 O n Monday S eptember 2 4, 20 1 8 at 11:45 AM StoreSmart Self-Storage, located at 4381 Placida Rd. Englewood, FL 34224 W ill conduct a Public Auction for the follow Storage Units. Unit #120 … Glen Ehrhardt … furniture, mattress, table, house hold items Unit #414 -Holly Wyman -electronics, assorted household goods. Unit #318 -Coleen Curtis clothing, furniture, assorted household goods Unit #314 Lew Little me dical equipment, assorted misc. goods Unit 341 Christopher Jackson tools, misc items Publish: September 7, 14, 2018 202967 3608190 3126 NOTICE OF MEETING N ot i ce o f M eet i ngs Heritage Lake Park Community Development District The Board of Supervisors of the Heritage Lake Park Community Development District will hold t heir meetings for Fiscal Year 2019 on the First Monday of each month at 10:00 a.m. except as noted below, at the Heritage Lake Park Clubhouse, 25635 Heritage Lake Boulev ard, Punta Gorda, Florida. October 1, 2018 November 5, 2018 December 3, 2018 J anuary 7, 2019 February 4, 2019 March 4, 2019 A pril 1, 2019 May 6, 2019 June 3, 2019 A ugust 5, 2019 September 9, 2019 (Second Monday due to Labor Day Holiday) The meetings will be open to the public and will be conducted in accordance with the provisions of Florida Law for Community Development Districts. Any meeting may be continued to a date, time and place to be specified on the record at a meeting. There may be occasions when one or more supervisors will participate by telephone. Any person requiring special accommodations at these meetings because of a disability or physical impairment should contact the District Managers Office at least forty-eight (48) hours prior to the meeting. If you are hearing or speech impaired, please contact the Florida Relay Service by dialing 7-1-1, or 1-800-9558771(TTY)/1-800-955-8770 (Voice), for aid in contacting the District Managers Office. Each person who decides to appeal any action taken at the meetings is advised that the person will need a record of proceedings and that accordingly, the person may need to f 3126 NOTICE OF MEETING ensure t h at a ver b at i m recor d o f the proceedings is made, includ ing the testimony and evidence upon which such appeal is to be based. Justin Faircloth District Manager Publish: 09/14/2018 212694 3609315 3130 NOTICE OF SALE Extra S pace S torage will hold a public auction to sell personal property described below belonging to those individuals listed below at the location indicated: 23215 Harborview Rd. Port Charlotte, FL 33980; 10/03/2018 at 10:00 AM V onda Sturm Household items Lori Grimaldi Furniture, household items A lmeisha Smith Household items Shaunessy Johnson Household items Falin Daniel Household Items A manda Green Clothing, Household items Tammy Hutson Household items Kristen Richerson Household items, Furniture Frank Grimaldi Household items Eric Filer Furniture, Household items Purchases must be made with cash only and paid at the above referenced facility in order to complete the transaction. Extra Space Storage may refuse any bid and may rescind any pur chase up until the winning bidder takes possession of the personal property. Publish: 09/14/18, 09/21/18 111034 3611352 N O TI C E O F LIEN S ALE Extra Space Storage 2080 Tamiami Trail Port Charlotte, FL 33948 Extra Space Storage will hold a public auction to sell personal property described below belonging to those individuals listed at the location indicated: Extra Space Storage facility located at 2080 Tamiami Trail, Port Charlotte, FL 33948. Wednesday October 3, 2018 at 10:30 AM. 012 Cynthia Molina Furniture & Household Goods 080 Bobbie Kinney Clothing & Household Goods 136 Jeremy Weinrich Dresser Washer Dryer Household Goods 203 Joseph Hammett 2 Bedroom House 215 Frank Cisky Household Goods 225 Charles Cochran Household Goods 236 Devon Beck Queen bed, couch, 2 chairs and 30 boxes 249 Jonathan Lonsdale Household Items 278 April Peppers Household Goods 290 Jose Chanza Household Goods & Furniture 468 Wayne Baker Tools 734 Nellie Roman Boxes of clothes, dresser and containers 762 Larissa Wilson Household Goods 827 Gay Ann Godfrey Clothes 829 Judy Anderson Papers, boxes, paintings 852 Phillip Bottiglieri Household Goods Purchases must be made with cash only and paid at the above referenced facility in order to com plete the transaction. Extra Space Storage may refuse any bid and may rescind any purchase up until the winning bidder takes possession of the personal property. Publish: 09/14/18, 09/21/18 327465 3610645 NOTICE OF PUBLIC SALE : STEVE'S TOWING gives Notice of Foreclosure of Lien and intent to sell these vehicles on 09/26/2018, 09:00 am at 23423 Janice Ave Lot D Port Charlotte, FL 33980, pursuant to subsection 713.78 of the Florida Statutes. STEVE'S TOWING reserves the right to accept or reject any and/or all bids. 1B7GG23Y3NS667373 1992 DODGE Publish: 09/14/2018 274754 3603946 N O TI C E O F PUBLI C S ALE O F PERSONAL PROPERTY Notice is hereby given that the undersigned will sell, to satisfy lien of the owner, at public sale by competitive bidding on October 3, 2018 at 12:00 pmor thereafter at the Extra Space Storage facility located at: 3041 S. McCall Rd. Englewood FL, 34224 941.221.1984 The personal goods stored f 3130 NOTICE OF SALE t h ere i n b y t h e f o ll ow i ng may i nclude, but are not limited to general household, furniture, boxes, clothing, and appliances. 1. Eileen Evers House Hold Goods 2. Misty Rogers Houshold Items, personal belongings 3. Joanne Long Household Goods 4. Victor Wall Shed Contents 5. Asjurdee Mcwain Baby toys, Misc household 6. Rebecca Ingersoll Holiday Decor 7. Jason Morse Ho usehold Items Purchases must be made with cash only and paid at the above referenced facility in order to complete the transaction. Extra Space Storage may refuse any bid and may rescind any pur chase up until the winning bidder takes possession of the personal property. Publish: 09/14/18, 09/21/18 393933 3610935 Bi g Ji m IV 1001 Executive Avenue North Port, FL 34289 941-429-0065 NOTICE OF PUBLIC SALE NOTICE IS HEREBY GIVEN that Big Jim Self Storage intends to sell the personal property de scribed below to enforce a lien imposed on said property under the Florida Self Storage Facility Act statutes (section 83.801 83.809). The owner will sell at Public Sale on or after 9/24/2018 1:00 PM at Big Jim Self Storage, 1001 Executive Ave. North Port, Florida E111 INIASTE MARCIAL HHG G126 CHRISTOPHER ABLES HHG D110 JOSEPH A CALDWELL JR HHG D106 LEONA J ALDRICH HHG C134 CLARENCE D WILLIS HHG E117 MARK A SPIER HHG A 143 STEPHANIE HERMAN HHG E172 MARGARET A BOGARDUS HHG Publish: 09/07/18, 09/14/18 309823 3609503 NOTICE OF SALE In accordance with the provisions of State Law, there being due and unpaid charges for which the undersigned is entitiled to satisfy an owner and/or managers lien of the goods hereinafter described and stored at the Life Storage location(s) listed below. And, due not ice having been given, to the owner of said property and all part ies known to claim an interest t herein, and the time sp ecified in such notice for payment of such having expired, the goods will be sold at public auction at the below stated location(s) to the highest bidder or otherwise disposed of on Monday, 09/24/18 at 12:00 pm Life Storage, 12560 S. Tami ami Trail, North Port, Florida 34287. 941-423-7793. The fol lowing: NameContents Paul William Emmons Hsld gds/Furn Brian Manjuck Hsld gds/Furn Lorraine Evans Hsld gds/Furn Scott Landry Hsld gds/furn/ tools/applnces/office furn/ machines/equip Amos Miller Hsld gds/Furn Jim Tsiogas Hsld gds/Furn Beth Patterson Hsld gds/Furn Tina Aspen Hsld gds/Furn Joseph Dixon Hsld gds/Furn Kathleen Berencsi Boxes Harvey Goods Hsld gds/Furn A llen Mason Hsld gds/Furn/TV / stereo equip/tools/applnces Brent West Hsld gds/Furn Stefanie Warner Hsld gds/Furn Stefanie Warner Hsld gds/Furn Heather Russell Hsld gds/Furn / TV/stereo equip Phone: 941-423-7793 Fax: 941-423-5963 Publish: Sept. 7, 14, 2018 200317 3607554 3138 OTHER NOTICES Th e B oar d o f C ounty C omm i ssioners of Charlotte County proposes to adopt the following ordinance: A N ORDINANCE OF THE BOARD OF COUNTY COMMISSIONERS OF CHARLOTTE COUNTY, FLORIDA, REPEALING CERTAIN SECTIONS CONTAINED IN THE CODE OF LAWS AND ORDINANCES OF CHARLOTTE COUNTY, FLORIDA ARTICLES I, II, AND V IN CHAPTER 3-8, WA TERS AND SEWERSŽ RELATING TO THE REGULATION OF INV ESTOR-OWNED WATER AND SEWER UTILITIES ; AMENDING SECTIONS 3-8-41 AND 3-8-42 AND ADDING A NEW SECTION 3-8-43 RELATING TO UTILITY A VAILABILITY AND MANDATORY CONNECTION TO WATER AND SEWER SYSTEMS; AMENDING SECTIONS 3-8-231, 3-8-232, A ND 3-8-233 IN ARTICLE VII OF CHAPTER 3-8 RELATING TO THE A VAILABILITY AN MANDATORY CONNECTION TO THE COUNTYOWNED WATER UTILITY; REPEALING SECTIONS 3-8-234 A ND 3-8-235; PROVIDING FOR SEVERABILITY; AND PROVIDING A N EFFECT IVE DATE. A public hearing on this ordinance will be held at 10:00 AM, f 3138 OTHER NOTICES or as soon therea f ter as it may be heard, on the 25th day of September, 2018, in Room 119 of the Charlotte County Administ ration Center, 18500 Murdock Circle, Port Charlotte, Florida. Copies of the proposed ordinance and the economic impact estimate, if applicable, are available for inspection by the general public in the Charlotte County Attorneys Office, 18500 Murdock Circle, Port Charlotte, Florida. Interested parties ma y appear at the meeting and be heard with respect to the pro posed ordinance. Should any agency or person decide to appeal any decision made by the Board with respec t to any matter considered a t such meeting, he will need a record of the proceeding, and for such purpose, he ma y need to ensure that a verbatim record of the proceedings is made, which record includes the testimony and evidence upon which the appeal is to be based. BOARD OF COUNTY COMMISSIONERS OF CHARLOTTE COUNTY, FLORIDA Charlotte County Board of County Commissioners does not discriminate on the basis of disability. This nondiscrimination policy involves every aspect o f the Countys functions, including access to an d participation in meetings, programs and activi ties. FM Sound Enhancement Units for the Hearing Impaired are available at the Front Secu rity Desk, Building A of the Mur dock Administration Complex. Anyone needing other reason able accommodation or auxiliary aids and services please con tact our office at 941.743.1381, TDD/TT Y 941.743.1234, or by email to David.Lyles@CharlotteCoun tyFL.gov. Published:Sep tember 14, 2018 Reference No: 092518-A Publish: 09/14/2018 092518-A 163352 3611344 Th e B oar d o f C ounty C omm i ssioners of Charlotte County proposes to adopt the following ordinance: A N ORDINANCE OF THE BOARD OF COUNTY COMMISSIONERS OF CHARLOTTE COUNTY, FLORIDA; AUTHORIZING AND A PPROVING MODIFICATIONS TO THE CAPITAL IMPROVEMENT SCHEDULE OF THE CHARLOTTE COUNTY COMPREHENSIVE PLAN PURSUANT TO SECTION 163.3177(3)(b), FLORIDA STATUTES; PROVIDING FOR SEVERABILITY; AND PROVIDING FOR AN EFFECTIVE DAT E. A public hearing on this ordinance will be held at 10:00 AM, or as soon thereafter as it may be heard, on the 25th day of September, 2018, in Room 119 of the Charlotte County Administ ration Center, 18500 Murdock Circle, Port Charlotte, Florida. Copies of the proposed ordinance and the economic impact estimate, if applicable, are available for inspection by the general public in the Charlotte Count y Attorneys Office, 18500 Murdock Circle, Port Charlotte, Florida. Interested parties may appear at the meeting and be heard with respect to the proposed or dinance. Should any agency or person decide to appeal any decision made by the Board with respect to any matter considered at such meeting, he will need a record of the proceeding, and for such purpose, he may need to ensure that a verbatim record of the proceedings is made, which record includes the testimony and evidence upon which the appeal is to be based. BOARD OF COUNTY COMMISSIONERS OF CHARLOTTE COUNTY, FLORIDA Charlotte County Board of County Commissioners does not discriminate on the basis of disability. This nondiscrimination policy involves every aspect o f the Countys functions, including access to and participation in meetings, programs and act ivities. FM Sound Enhancement Units for the Hearing Impaired are available at the Front Security Desk, Building A of the Mur dock Administration Complex. Anyone needing other reasonable accommodation or auxiliary aids and services please con tact our office at 941.743.1381, TDD/TT Y 941.743.1234, or by email to David.Lyles@CharlotteCountyFL.gov. Published:September 14, 2018 Reference No: 092518-B Publis h: 09/14/2018 163352 3611346 Th e B oar d o f C ounty C omm i ssioners of Charlotte County proposes to adopt the following ordinance: A N ORDINANCE OF THE BOARD OF COUNTY COMMISSIONERS OF CHARLOTTE COUNTY, FLORIDA, AMENDING THE CODE OF LAWS AND ORDINANCES OF CHARLOTTE COUNTY, FLORIDA PERTAINING TO TOURIST DEV ELOPMENT TAX; AMENDING SECTION 1-7-46(d), ARTICLE IV OF THE CODE TO CORRECT REFERENCES TO CHAPTER 212, AND TO DELETE THE PROVISION CONCE RNING THE COUNTY TAX COLLECTORS PROMULGATION OF RULES AND FORMSAMENDINGSECTION1 3138 OTHER NOTICES F O RM S ; AMENDIN G S E C TI O N 1 7-48(A), ARTICLE IV, TO EXPAND THE ELIGIBILITY REQUIRE MENTS FOR THE MEMBERSHIP OF THE CHARLOTTE COUNT Y TOURIST DEVELOPMENT COUN CIL; PROVIDING FOR INCLUSION IN THE CHARLOTTE COUNT Y CODE; PROVIDING FOR SEVER ABILITY; AND PROVIDING FOR AN EFFECTIVE DATE. A public hearing on this ordi nance will be held at 10:00 AM, or as soon thereafter as it may be heard, on the 25th day of September, 2018, in Room 119 of the Charlotte County Administ ration Center, 18500 Murdock Circle, Port Charlotte, Florida. Copies of the proposed ordinance and the economic impact estimate, if applicable, are available for inspection by the general public in the Charlotte County Attorneys Office, 18500 Murdock Circle, Port Charlotte, Florida. Interes ted parties may appear at the meeting and be heard with respect to the proposed or dinance. Should any agency or person decide to appeal any decision made by the Board with respect to any matter considered at such meeting, he will need a record of the proceeding, and for such purpose, he may need to ensure that a verbatim record of the proceedings is made, which record includes the testi mony and evidence upo n which the appeal is to be based. BOARD OF COUNTY COMMIS SIONERS OF CHARLOTTE COUNTY, FLORIDA Charlotte County Board of County Commissioners does not discriminate on the basis of disability. This nondiscrimination policy involves every aspect o f the Countys functions, including access to and participation in meetings, programs and activi ties. FM Sound Enhancemen t Units for the Hearing Impaired are available at the Front Secu rity Desk, Building A of the Mur dock Administration Complex. Anyone needing other reason able accommodation or auxiliar y aids and services please con tact our office a t 941.743.1381, TDD/TT Y 941.743.1234, or by email to David.Lyles@CharlotteCoun tyFL.gov. Published: September 14, 2018 Reference No: 092518-C Publish: 09/14/2018 163352 3611347 ADVERTISE! Th e B oar d o f C ounty C omm i s sioners of Charlotte County pro poses to adopt the following ordinance: A N ORDINANCE OF THE BOARD OF COUNTY COMMISSIONERS OF CHARLOTTE COUNTY, FLORIDA, AMENDING THE CODE OF LAWS AND ORDINANCES OF CHARLOTTE COUNTY, FLORID A CHAPTER 2-5, OFFENSES -MIS CELLANEOUS, ARTICLE I, IN GENERAL, TO CREATE SECTION 2-5-9, RETAIL GAS PUMP SECURITY MEASURES ESTABLISHING SECURITY MEASURES REQUIRE MENTS FOR OWNERS AND OP ERATORS OF RETAIL GAS PUMPS; PROVIDING FOR INCLU SION IN THE CHARLOTTE COUNTY CODE; PROVIDING FOR SEVERABILITY; AND PROVIDING FOR AN EFFECTIVE DATE. A public hearing on this ordi nance will be held at 10:00 AM, or as soon thereafter as it ma y be heard, on the 25th day of September, 2018, in Room 119 of the Charlotte County Administ ration Center, 18500 Murdock Circle, Port Charlotte, Florida. Copies of the proposed ordi nance and the economic impact estimate, if applicable, are avail able for inspection by the gen eral public in the Charlotte County Attorneys Office, 18500 Murdock Circle, Port Charlotte, Florida. Interested parties may appear at the meeting and be heard with respect to the proposed or dinance. Should any agency or person decide to appeal any decision made by the Boar d with respect to any matter considered at such meeting, he will need a record of the proceeding, and for such purpose, he may need to ensure that a verbatim record of the proceedings is made, which record includes the testi mony and evidence upon which the appeal is to be based. BOARD OF COUNTY COMMIS SIONERS OF CHARLOTTE COUNTY, FLORIDA Charlotte County Board of County Commissioners does not discriminate on the basis of disability. This nondiscrimination policy involves every aspect o f the Countys functions, including access to and participation in meetings, programs and activi ties. FM Sound Enhancemen t Units for the Hearing Impaired are available at the Front Secu rity Desk, Building A of the Mur dock Administration Complex. Anyone needing other reason able accommodation or auxiliar y aids and services plea se con tact our office at 941.743.1381, TDD/TT Y 941.743.1234, or by email to David.Lyles@CharlotteCoun tyFL.gov. Published: September 14, 2018 Reference No: 092518-D Publish: 09/14/2018 163352 3611349

PAGE 7

The Sun | Friday, September 14, 2018 www.yoursun.com E/N/C Page 7LOCAL/REGIONAL NEWSBy CRAIG PITTMANTAMPA BAY TIMESST. PETERSBURG „ At 8:30 a.m. Tuesday, as Martine de Wit stepped into a large and brightly lit laboratory near Eckerd College, she saw she had a heavy workload waiting. Eight dead manatees were stacked up like kindling, waiting to be cut up so de Wit and her crew of biologists could “gure out what killed them. Normally, the end of a long weekend might result in one or two manatee carcasses waiting in cold storage for de Wit, a 47-year-old veterinarian from the Netherlands whose accented English carries the same just-the-facts manner as Sgt. Joe Friday from Dragnet.Ž But this is the Time of Red Tide in Florida. The toxic algae bloom has already been named as the killer or suspected killer of more than 100 manatees since the spring, and so the carcasses keep rolling in like waves at the seaside. Seven of the eight manatees awaiting the knife Tuesday morning were suspected Red Tide victims too (the eighth had injuries showing it was hit by a boat). Each one had to be thoroughly examined for evidence, in hopes of learning whats killing the federally threatened species. Although its a big load, we try to stick to forensic principles,Ž de Wit said. About a dozen people crowded into the lab and set to work. A couple were eager volunteers and two were observers from other countries. The rest were biologists employed by the states Marine Mammal Pathology Laboratory, which examines every dead manatee to “nd a cause of death. Think of it as CSI: Sea Cow,Ž paid for by all those Save the ManateeŽ license places sold by the state. The staffs grim duty to investigate all manatee deaths is leavened by the hope that their efforts and their research could also help save manatee lives. Its as if a hospitals morgue also ran the emergency room and ambulance service. Brandon Lee Bassett, 41, wearing a yellow apron, blue jumpsuit and tan rubber boots, grabbed the white handle of a Dexter carving knife, leaned over a stainless steel table and started slicing into the “rst big manatee, one that had been found near Sanibel. Bassett has worked at the lab for 11 years, and has seen plenty of messy scenes involving decaying manatee carcasses. We occasionally have one explode and paint the ceiling,Ž he said. As Bassett worked, he and other biologists … burly and bearded Sean Tennant and dark-haired Brittany Barbeau … called out details on what they were “nding in the digestive system and other organs, which de Wit typed into a computer. They took small samples from the stomach, the liver, the lung and put them into small plastic baggies to send over to the states marine science laboratory on St. Petersburgs waterfront. Tests at that lab would determine whether the manatees had eaten sea grass coated with the algaes potent brevetoxins, de Wit said. Getting a de“nitive answer may take two months, she said. We just got the results back from May,Ž she said. Meanwhile another team set to work on an adjacent table cutting up a second manatee and pulling out samples. Both teams worked quickly, never cracking a joke or dropping a pair of forceps. At one point, though an overeager volunteer cleaning an exam table accidentally sprayed Bassett in the back, making him yelp. All of the apparent Red Tide victims came from the area hardest hit by the toxic algae bloom, the worst in a decade. They were found on Marco Island, off Venice, near Nokomis, off Sarasota and Bradenton. The report on each one said, RT suspect.Ž The smell in the lab became “shy and funky, but not foul enough to force any biologist to wear a mask. In between each necropsy „ the scienti“c term for an animal autopsy „ the biologists scrubbed the examination tables, their instruments and even their own aprons with soapy hot water. At one point, the scrubbing produced a ”urry of tiny bubbles that ”oated aimlessly through the lab. From time to time, a ”y would zoom around, trying to “nd a good place to land. Usually those explorations ended with a loud ZAP! from a bug zapper mounted near the ceiling. The remainder of the rooms decor consisted of a manatee skeleton on a plaque, a stuffed “sh no one could explain, three sea turtle shells and a small porcelain manatee “gurine with angel wings. As the biologists “nished with each manatee, the parts they didnt need went into gray trash bins. Later, a truck was scheduled to pick up the bins and take whats inside to a rendering plant in Tampa to be turned into the raw materials for perfume and other products. Even though Red Tides iron grip on the Southwest Florida coast loosened a bit over the weekend, apparently because of Tropical Storm Gordon, de Wit doesnt see any end in sight for the long hours put in by her crew. This die-off can last up to two months after the end of the “sh kills, because the brevetoxins are still present on sea grass,Ž she said. About 11 a.m., just as they “nished with the eighth manatee, a wildlife commission truck pulled up outside. In the back, wrapped in a tarp, was another dead manatee. Its body was covered in old, fully healed propeller scars, but it had been found in Venice, the heart of the Red Tide outbreak. Just when you think the end is in sight,Ž de Wit said, they keep coming.Ž Times senior news researcher Caryn Baird contributed to this report. Contact Craig Pittman at craig@tampabay.com. Grim duty: Cutting open dead manatees to save others from Red Tide PHOTOS FROM TAMPA BAY TIMESA couple of manatees victims to red tide. CONTACT THE FWCTo report an injured, distressed, sick or dead manatee, call the Florida Fish and Wildlife Conservation Commissions Wildlife Alert Hotline at 1-888-404-3922. If youd like to check on the status of Red Tide in a particular area, call from within Florida 866-300-9399, and from outside of Florida (727) 552-2448. 21ST ANNUAL An Outdoor Craft ShowSept. 15th … 16th Sat./Sun. 10am … 4pmFree AdmissionPUNTA GORDASullivan Street Craft Festival American Craft EndeavorsArtFestival.com(813) 962-0388 Sullivan St. in Punta Gorda, FL adno=3610553-1 NOTICE OF PUBLIC HEARING PROPOSED ORDINANCE OF THE CITY OF NORTH PORT, FLORIDANOTICE IS HEREBY GIVEN that on Thursday, September 6, 2018, at 6:00 P.M. or shortly thereafter, Ordinance No. 2018-45, Ordinance No. 2018-46, Ordinance No. 2018-47, Ordinance No. 2018-48, and Ordinance No. 201849 will be read for “ rst reading in the City Chambers located at 4970 City Hall Boulevard, North Port, Florida, with the second and “ nal reading to be held on Thursday, September 20, 2018 at 6:00 P.M. or shortly thereafter in the City Chambers located at 4970 City Hall Boulevard, North Port, Florida ORDINANCE NO. 2018-45 (FY 2018-19 Tax Millage) AN ORDINANCE OF THE CITY OF NORTH PORT, FLORIDA, PROVIDING FOR ADOPTION AND CERTIFICATION OF AN AD VALOREM MILLAGE RATE FOR THE 2018-19 FISCAL YEAR; PROVIDING FOR SEVERABILITY; PROVIDING FOR CONFLICTS; AND PROVIDING AN EFFECTIVE DATE. ORDINANCE NO. 2018-46 AN ORDINANCE OF THE CITY OF NORTH PORT, FLORIDA, ADOPTING A NON-DISTRICT BUDGET FOR THE FISCAL YEAR BEGINNING OCTOBER 1, 2018 AND ENDING ON SEPTEMBER 30, 2019, ADOPTING THE CAPITAL IMPROVEMENT BUDGET AND PROGRAM; PRESCRIBING THE TERMS, CONDITIONS AND PROVISIONS WITH RESPECT TO THE ITEMS OF APPROPRIATION AND THEIR PAYMENT; PROVIDING FOR SUPPLEMENTAL APPROPRIATIONS AND RE-APPROPRIATIONS; PROVIDING FOR SEVERABILITY; PROVIDING FOR CONFLICTS; AND PROVIDING AN EFFECTIVE DATE. ORDINANCE NO. 2018-47 AN ORDINANCE OF THE CITY OF NORTH PORT, FLORIDA, ADOPTING A FIRE RESCUE DISTRICT BUDGET FOR THE FISCAL YEAR BEGINNING OCTOBER 1, 2018 AND ENDING ON SEPTEMBER 30, 2019; PRESCRIBING THE TERMS, CONDITIONS AND PROVISIONS WITH RESPECT TO THE ITEMS OF APPROPRIATION AND THEIR PAYMENT; PROVIDING FOR SUPPLEMENTAL APPROPRIATIONS AND RE-APPROPRIATIONS; PROVIDING FOR SEVERABILITY; PROVIDING FOR CONFLICTS; AND PROVIDING AN EFFECTIVE DATE. ORDINANCE NO. 2018-48 AN ORDINANCE OF THE CITY OF NORTH PORT, FLORIDA, ADOPTING A ROAD AND DRAINAGE DISTRICT BUDGET FOR THE FISCAL YEAR BEGINNING OCTOBER 1, 2018 AND ENDING ON SEPTEMBER 30, 2019; PRESCRIBING THE TERMS, CONDITIONS AND PROVISIONS WITH RESPECT TO THE ITEMS OF APPROPRIATION AND THEIR PAYMENT; PROVIDING FOR SUPPLEMENTAL APPROPRIATIONS AND RE-APPROPRIATIONS; PROVIDING FOR SEVERABILITY; PROVIDING FOR CONFLICTS; AND PROVIDING AN EFFECTIVE DATE. ORDINANCE NO. 2018-49 AN ORDINANCE OF THE CITY OF NORTH PORT, FLORIDA, ADOPTING A SOLID WASTE DISTRICT BUDGET FOR THE FISCAL YEAR BEGINNING OCTOBER 1, 2018 AND ENDING ON SEPTEMBER 30, 2019; PRESCRIBING THE TERMS, CONDITIONS AND PROVISIONS WITH RESPECT TO THE ITEMS OF APPROPRIATION AND THEIR PAYMENT; PROVIDING FOR SUPPLEMENTAL APPROPRIATIONS AND RE-APPROPRIATIONS; PROVIDING FOR SEVERABILITY; PROVIDING FOR CONFLICTS; AND PROVIDING AN EFFECTIVE DATE. These meetings will be held in the North Port City Chambers, North Port Florida in public session on the date, time and location speci“ ed to consider the following Ordinance and proposed passage thereof: The proposed Ordinances may be inspected by the public at the Municipal Building during the hours of 8:00 a.m. and 5:00 p.m. on Monday through Friday. All interested parties may attend the meeting and be heard with respect to the proposed Ordinances. No stenographic record by a certi“ ed court reporter is made of these meetings. Accordingly, anyone seeking to appeal any decisions involving the matters noticed herein will be responsible for making a verbatim record of the testimony and evidence at these meetings upon which any appeal is to be based. Kathryn Peto Interim City ClerkPublish … September 14, 2018 adno=3611709-1

PAGE 8

Page 8 E/N/C www.yoursun.com The Sun | Friday, September 14, 2018Scott showing questionable leadershipEditor: Irony alert! Rick Scotts campaign ads accuse Bill Nelson of stealing from MedicareŽ and being confused.Ž Scott seems to have forgotten the little problem of Medicare fraud charges against the company of which he was CEO. What kind of leaderŽ could have been unaware of the largest Medicare fraud in U.S. history going on right under his nose? Perhaps its the voters who are confused. And look who is now vying to become a career politician.Ž Scotts more recent anti-Nelson puppet ads send the irony meter off the charts in the face of DeSantis ”agrantly positioning himself as Trumps mini-me. As DeSantis reads his toddler a bedtime story about building a wall I reach for the remote. All the while we hear accusations lamenting the lack of civility in todays politics. Please, Rick. Instead of spending all that money disparaging your opponent, give us something to consider. What do you plan to do if we vote for you? The schoolyard insults are not giving us much con“dence in your leadership abilities. On the contrary. Lets get to work!ŽEileen Collins Rotonda WestCrossing guards should start earlierEditor: Every morning I drive to my job at Mr. Marvins Barbershop located on Kings Highway in Port Charlotte. As I travel up Peachland Boulevard, usually around 7:40 a.m. before the school crossing guards begin their normal morning shift, a few of the early Liberty Elementary students will walk or ride their bicycles across Peachland to Atwater Street. They seem to be in harms way of the two-way traf“c. I sincerely believe whoever is in charge of scheduling the crossing guards, in my opinion, should have them at their posts a little earlier every morning to help the young ones cross that busy street and others. I see a very volatile situation that needs to be addressed as soon as possible for the necessary safety of our kids.Frank Dolce Port CharlotteAnother view of newspaper contentEditor: I opened the paper this morning, expecting to see some coverage about 9/11 on the 17th anniversary of that tragic day. I do not consider a cartoon on the editorial page to constitute coverage. Instead, I was greeted to extensive coverage of Hurricane Irma. Way to go, Sun newspapers. God forbid you might insult the Muslim community (oops, did I say God?). Well I say they can all go and meet their 72 virgins.David OBrien North PortCommunity supports Back Pack KidzEditor: I am president of Yah Yah Girls and founder of Back Pack Kidz. We are a 100-percent volunteer nonpro“t organization dedicated to delivering backpacks “lled with food to 15 schools in Charlotte County each week. These backpacks are given to the children when school is dismissed on Friday. The children to whom these backpacks are given are determined to be food deprived when they are not in school. We deliver to children 3 years of age through “fth grade and supply food to the pantries in three middle schools. This is our ninth year to supply food. I, and our entire organization, wish to thank Assistant Superintendent Jerry Olivo, Executive Secretary Laura McCarthy and the Charlotte County School Board for your continued support for this program. You are wonderful. How lucky our children are to be surrounded by dedicated men and women such as all of you. I also wish to thank each of our loyal volunteers who give of their time to pack backpacks and to deliver to the schools each week. Working with each of you is a privilege. I am proud to live in Charlotte County where everyone is willing to give their time and money to help those who cannot help themselves. What a wonderful community.Jolene Mowry Punta GordaObamas economic record was poorEditor: A few days ago a concerned female writer submitted a letter to the editor claiming that Barrack Hussein Obama never enjoyed a 3 percent GDP, and before the ink was dry on my paper, a male writer said not so fast, Barrack Hussein Obama had a GDP of over 5 percent. After doing a little research, I discovered both writers are kind of correct, however, if I was a judge, I would give the most correct award to the female writer. The GDP in the third quarter of 2014 did hit 5.2 percent, so Barrack Hussein Obama did enjoy a GDP that exceeded 5 percent for a quarter. However, even with a GDP of 5.2 percent for a quarter, the GDP for that year fell below 3 percent. This was found on face check. So, after doing a little more research, I discovered that Barrack Hussein Obama is the only president to never have a year of 3 percent GDP growth. And that my friends is the rest of the story.Alex Zappavigna Port CharlotteLife jackets key to saving livesEditor: After reading Bill Jones article about how the law has been written concerning children wearing lifejackets Id like to make a couple comments. I saw a couple letters written and the folks just didnt seem to get the idea of the article. We need to make laws to protect our children because probably 30 percent of parents dont get it. Look how many parents are leaving kids in hot cars and allowing them to die. If the law were written like it should be all, children 16 and under should wear lifejackets while aboard a boat underway. Things can happen too quickly and passengers wont have time to don a lifejacket. It may seem a bit uncomfortable to wear, but it shouldnt hamper the enjoyment of the boat ride. The Peace River Sail & Power Squadron along with Sea Tow has 18 life jacket stations in Charlotte County. Those jackets are there to use if you have grandkids or other youngsters visiting. Please use them and when you are done return them to the station. These two organizations are both dedicated to boating safety. Boating deaths in Florida are too high with 2017 having 60 boating deaths and part of that is because of no life jacket. Please use your own thoughts and have a life jacket on all children under 13 in your boat. Please boat safely.Dick Schmidt Punta GordaMonkeying around with socialismEditor: I watched with interest the Florida primaries for governor and reaction following same. When you cut through all the political talk, most of which could not possibly be true or the candidates would be in jail instead of running for of“ce, several things occur to me: Why would any candidate want to be referred to as socialistŽ in an American election? Socialism is China and Russia, to name two countries. Are we to assume that the governments of these countries is superior to the U.S.? Once the races were decided it became apparent that the race for governor was going to be about race. One of CNNs reportersŽ the day after the election was talking with another person concerning Mr. Gillums chances in the race. After all, there are a lot of old white men in Florida.Ž I wonder if she was referring to the old white menŽ who: fought and died in the Civil War; passed civil rights legislation; passed af“rmative action; or passed the Great Society.Ž Those old white men?Ž It is beyond me how one is offended, race-wise, by the statement, monkey around with,Ž (which means using something in a way that could damage it). It was also interesting to me that your newspaper ran a political cartoon depicting Mr. DeSantis as a monkey tethered to an organ grinder depicted as President Trump. I did not see any comments about how awful this was in actually indicating that a person is a monkey.Henry Cardwell Punta GordaFamiliar phrase: Monkeying aroundEditor: When I was growing up several decades ago, monkeying aroundŽ was not a racial slur. It meant being mischievous and perhaps getting into a little trouble. How times have changed and not for the better.Janice Macmillan North PortVIEWPOINTPublisher „ Glen Nickerson Executive editor „ Jim Gouvellis Editorial page editor „ Stephen Baumann Commentary Editor „ John Hackworth Email letters to letters@sun-herald.com OUR VIEW LETTERS TO THE EDITOR OUR POSITION: The Sarasota School Board needs an attitude adjustment.When kids do inappropriate things on social media, what do we do? Take their phones away. As for the Sarasota County School Board, it may be time for some adult intervention. Its time to stop texting. Time to stop tweeting. Time to stop chirping and chipping at one another, and then inviting the world in to watch or participate. Or chipping and chirping at meetings, for that matter. Stop! This is a warning: Dont make us take your phones away! Last weekend came the latest outburst in a long-running School Board chirp-fest. As reported by the Suns Scott Lawson, the brouhaha bubbled up on Twitter when School Board member Caroline Zucker liked, or re-tweeted, a Twitter comment sent out by a local activist group criticizing School Board member Eric Robinson. The group and, by extension, Zucker took issue with Robinson for leaving a Sept. 4 meeting to take a phone call, among other things. The call, Robinson said, was from his 10-year-old daughter. Zuckers re-tweet of the groups snide comment subsequently elicited this Twitter response from Robinson: If it couldnt get worse being a school board member @ CarolineGZucker just went after my 10 year old daughter shame on you. It is time to have policy differences but peoples children should be off the table.Ž Zucker felt a need to return the Twitter volley: Ill say it again you are nuts never went after your child or any other child.Ž And then it went on from there, naturally. A past candidate for the School Board, Theresa Mast, chimed in (CHILDREN ARE OFF LIMITSŽ), as did Robinsons wife, former Sarasota County Commissioner Christine Robinson (It is okay for you to appear by phone for a School Board meeting for your grandchilds graduation but not okay for @gopcpa [Eric Robinson] to step out to make sure your child was okay?Ž) OMG! Stop it. This has been going on too long now. Earlier this year, Eric Robinson got caught exchanging caustic and rude text messages with Sarasota County Sheriff Tom Knight. The revelation embarrassed both men; they felt compelled to issue public apologies. Zucker, too, has been repeatedly caustic to the point of rudeness to School Board colleagues Robinson and Bridget Ziegler, who laudably has stayed above the fray. Given philosophical and political differences before the critical August election, the chirping might have been understandable, if not excusable. But the election did nothing to change the political divide, and after the vote board members agreed to try to hold a workshop retreat to iron things out. It appeared hopeful. But this a bad start to a new beginning. Every day we see how easy it is for adult human beings to slide into less-than-respectful behavior toward one another on social media. It can be difficult to hold back, easy to slide into rat-a-tat typing. Sure. But we really do expect something more from School Board members. Dont we? So can it. Just stop. Please. Dont make us ...Please stop the snotty exchanges HOW TO SUBMIT A LETTER TO THE EDITOR Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name „ not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. Due to the number of letters received, we are able to run only one letter per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these lett ers. Please send or bring correspondence to the Sun, Letters to the Editor, 23170 Harborview Road, Charlotte Harbor, FL 33980. Readers may email Letters to the Editor at letters@sun-herald.com. Further questions or information, call 941-681-3003.

PAGE 9

The Sun | Friday, September 14, 2018 www.yoursun.com E/N/C Page 9VIEWPOINTJudy Genshaft has been many things during her nearly two decades as president of the University of South Florida. She has been relentless. Focused. She was the center of nearly every room she entered. She had a vision for USF that probably sounded ridiculous when she arrived on campus in 2000, but then made it happen. She wanted to turn an urban commuter college “lled with nontraditional students into what it is today „ a preeminent university with rigid admission and academic standards, an economic powerhouse, and focused on helping guide the Tampa Bay region into whatever the future brings. By any measure, she has succeeded beyond everyones expectations except maybe her own, but her era is coming to an end. Genshaft, as “rst reported in Florida Politics, announced her retirement Monday from USF „ effective July 2019. In a letter to the USF community, Genshaft noted, We are reaching milestones once reserved for universities twice our age. We are being recognized by everyone from local supporters to state leaders to national and global higher education stakeholders. We continue to make groundbreaking strides in research, student success, teaching and community impact. And we are coming together, for the good of our students, as one united, strong and dynamic university.Ž On her watch, the six-year graduation rate rose from 38 percent to 70 percent. Admission standards got much tougher, a shock to some in the community who always looked at USF as a fallback option if their sons or daughters couldnt get into Florida or Florida State. It should be acknowledged that some of the changes at USF were launched by Betty Castor while she was president. Genshaft followed Castor and kept pushing, engineering a major overhaul of the campus both on the inside and out. As a commuter school, few students lived on campus. That changed after a building boom of multiple residence halls. There is a Greek village. An expanding athletic presence, with more to come. The aging Sun Dome was refurbished into a “rst-class arena. She engineered a $1 billion capital campaign. She forged important business and political relationships to “ght for USFs fair share in a state dominated by leaders who attended Florida or FSU. She sharpened USFs identity as a medical research giant. Construction is underway on a USF med school in downtown Tampa. On and on. There were controversies, of course. Shortly after 9/11, USF came under national criticism for having Sami Al-Arian on the faculty as a computer engineering professor. The U.S. Justice Department ordered AlArian arrested, alleging he was the leader of a jihad. Genshaft and the USF trustees board eventually “red him, landing her in the middle of a bitter debate over academic freedom. She could be testy if crossed, as the head of USF St. Petersburg learned. She forced out USFSP regional chancellor Sophia Wisniewska for mishandling preparations at the school a year ago for Hurricane Irma. All those things are important pieces of her legacy. But a lot of people will also think of her as an unabashed cheerleader for her university and everything that went with it. Judy Genshaft believed in USF before it believed in itself. That wasnt easy to do. Im sure shell be given all the appropriate honors and the proper send-off before she leaves. I have no doubt well see her name on the side of a building or two at some point. Im sure USF will conduct a nationwide search for her replacement. It will be an attractive position for a proven leader. But whoever that person turns out to be, all I have to say is this: good luck following this dynamo of a lady named Judy Genshaft. Youre going to need it. Joe Henderson has had a 45-year career in newspapers, including sports, politics and city government.Judy Genshaft did the impossible at USF Joe HENDERSONColumnist The arts nourish our children and allow them to be successful in unique ways. Exposure to the arts develops decision-making skills, cultural awareness, inventiveness and improves academic performance. We have never cut the arts in Charlotte County Public Schools and currently have a music and art teacher at every school. We have, however, cut funding because of the economic downturn, resulting in a loss in per pupil funding from the state. Our programs survive by donations, fundraisers and lots of prayers. The money generated from a tax referendum is essential for our student arts programs and could help: € Repair musical instruments (this is our greatest need „ many are falling apart); € Tune school pianos (some have not been tuned in 10 years); € Ensure that every student wanting to learn to play an instrument has access to an instrument (many parents cannot afford to rent or own one); € Purchase uniforms for our marching bands; € Purchase sheet music for music/band classes; € Purchase additional art supplies for art teachers. Charlotte County Public Schools encourages creativity and imagination with belief that the arts are essential. We know that children who study the arts do better on standardized tests, including reading and math, and have increased social and critical thinking skills. But creating a cohesive curriculum where speci“c arts experiences are designated by grade level and tied to the curriculum is expensive. This year, state arts grant funding was replaced by the governors safety and security bill. Targeted curricular programs would not exist today except for the partnership within our community. Programs like the Third Grade Symphony, Asolos Shakespeare for Young Audiences, “rst grade and fourth grade Childrens Theater performances and many others are only available because of collaboration and cooperation with many different organizations. I want to thank everyone who believes the arts are necessary for student growth, and especially the following supporters for helping to keep programs in schools: The Charlotte Symphony Orchestra, The Visual Arts Center, The Arts and Humanities Council, The Albertson Family, Charlotte County Health Department, Suncoast Credit Union Foundation, The Van Wezel Performing Arts Hall, Carnegie Hall and so many more. My hope is that you, our community, believe not only in the arts but that the referendum will support and maintain the arts in our schools. Ellen Harvey is curriculum specialist for “ne arts, world languages, heath, PE, and ELL at Charlotte County Public Schools.Referendum will boost arts in Charlotte schools SCHOOL NOTESELLEN HARVEY When Barack Obama took the oath of of“ce as president in 2009, George W. Bush wished him well and left the political stage, determined to never publicly criticize his successor. It is a vow he kept for the entire eight years of Obamas presidency. Indeed, Bush has given only one political speech since leaving of“ce „ and that was for his brother Jeb in 2016. Even when Obama attacked him repeatedly from the presidential bully pulpit and reversed many of his policies, Bush kept silent. I dont think its good for the country to have a former president undermine a current president,Ž he said. I want the president to succeed. ... He deserves my silence.Ž Bush did it not simply as a courtesy. He understood better than almost anyone the incredible pressures of the presidency and felt it was his moral duty not to make the job any harder. So, he adhered to the standard of grace and decency to which all former presidents should aspire. For a while it seemed that Obama „ the bene“ciary of Bushs grace and decency „ would follow the 43rd presidents example. But a little more than 18 months after leaving of“ce, Obama has apparently decided that he is too important to stay on the sidelines. Obama broke his silence in a speech to students at the University of Illinois at UrbanaChampaign, where he declared that he had fully intended on following a wise American tradition of ex-presidents gracefully exiting the political stageŽ but changed his mind because this is one of those pivotal moments when every one of us as citizens of the United States need to determine just who it is that we are.Ž (With all due respect, this is exactly how many conservatives felt about his time in of“ce). Rather than maintain even some semblance of presidential dignity „ rallying Democrats around a set of principles without attacking the sitting president „ Obama launched into an unrestrained, full-frontal assault on his successor. President Trump, Obama warned, is a threat to our democracyŽ who rose to power by tapping into Americas dark history of racial and ethnic and religious division.Ž The former president castigated not just Trump but all Republicans. The politics of division and resentment and paranoia has unfortunately found a home in the Republican party,Ž he declared. Republicans are subsidizing corporate polluters,Ž weakening worker protections,Ž shrinking the safety net,Ž attack(ing) voting rightsŽ and cozying up to RussiaŽ „ all while campaigning on an appeal to racial nationalism thats barely veiled.Ž It was the most hyperpartisan speech delivered by a former president in modern memory. If Obama were really concerned that Trump is behaving in a manner beneath the dignity of his of“ce, then the answer is to set a better example for presidential behavior „ not join him. Moreover, Obamas charge that racist dog whistles put Trump in the White House is a calumny against the millions of decent, patriotic Americans who voted for the president. If all these Trump voters are driven by racism, as Obama declares, then why did so many of them vote for Obama? The American National Election Study found that 13 percent of Trump voters in 2016 backed Obama in 2012. A Post analysis after the 2016 election found that, of the nearly 700 counties that twice voted for Obama, one-third went for Trump. These Obama-Trump voters are not racists. They are largely working-class voters „ both white and minority „ who are struggling with factories closing, jobs leaving and an opioid epidemic that is destroying their families and communities. They bought into Obamas promise of hope and change but never got what they were promised „ so they decided to give Trump a chance. And their bet has paid off. Under Trump, the economy is “nally improving for many of these forgotten Americans. Wages are rising at the fastest pace in nine years. Consumer con“dence is at the highest level since 2000. Manufacturing jobs are growing at the fastest pace in 14 years. Job layoffs are at a half-century low. Since Trump took of“ce, the number of Americans working parttime because they could not “nd full-time work has dropped by nearly 700,000, and the number of Americans working full-time jobs has increased by 3 million. And what is Obamas message? When you hear how great the economy is doing right now,Ž Obama said, lets just remember when this recovery started.Ž Ironically, that was precisely the message that drove Obama voters to Trump in 2016. Polls show that in 2016, half of Obama-Trump voters said their incomes were falling behind the cost of living, while another 31 percent said their incomes were merely keeping pace. Yet during the election, they kept hearing from Democrats how well the economy was doing and that they should be grateful for eight years of Obama. Well, now their lives are “nally improving „ and they are grateful to Trump. Democrats like to talk about all the hallowed presidential norms that Trump is breaking. But now it is Obama who is breaking presidential norms with his self-serving foray into partisan demagoguery. Follow Marc A. Thiessen on Twitter, @marcthiessen.Obama now the one breaking presidential norms Marc THIESSENColumnist Z USMAN E YE C ARE C ENTER Voted Best Ophthalmologist 2011-2015 624-4500 www.zusmaneyecarecenter.com Neil B. Zusman, M.D., F.A.C.S. Team Eye Consultant Tampa Bay Rays and Charlotte Stone Crabs 2015 adno=3609267-1 € Diabetic Care € Foot Pain € Foot Surgery € Heel Pain Same Day Appointments 941-613-1919 3191 Harbor Blvd. Unit D Port Charlotte, FL 33952 adno=3608095-1 COMPLETE FOOT CARE Dr. Michael Metyk Podiatric Surgery Bethany L. Walden, Au.D.American Board Certi“ ed Doctor of AudiologyCharlotte Hearing Center, Inc. Central Plaza West21216 Olean Blvd., Ste. 4 Port Charlotte, FL 33952 Phone: (941) 766-8886 adno=3608072-1 adno=3608811-1 Where Shopping Makes Cents charlottecountychamber.org adno=3608810-1 Jeremy Martin D.M.D.Please call for an appointment.575-2626 100 Madrid Boulevard, Suite 414 Bank of America Parking Lotwww.SmilesofPuntaGorda.com€CROWNS €IMPLANTS €COSMETIC DENTISTRY € RESTORATIVE DENTISTRY €ROOT CANALS € DIGITAL X-RAYSNOW AVAILABLENEW PATIENTS ARE WELCOME. Interest Free Financing with Approved Credit Now o ering digital scan impressions adno=3610858-1 STARTING AT $25,100!! CONSTRUCTION HEATING & SALT SYSTEMS POOL SERVICE & REPAIRS POOL SUPPLY STORE625-50561212 Enterprise Drive Port Charlotte, FL 33953service@casapools.comwww.casapools.com 26Reader's Choice Awards!Lic./Insured Lic.#CPO56749 2017 Complete Pool Package (Charlotte County Only)adno=3609120-1 2 0 1 8 0 9 1 4 o t e n c 0 9 p d f 1 1 3 S e p 1 8 2 2 : 4 6 : 1 5

PAGE 10

Page 10 E/N/C www.yoursun.com The Sun | Friday, September 14, 2018 Los Angeles Times Daily Crossword Puzzle Edited by Rich Norris and Joyce Lewis ACROSS 1 Mortify 6 Late bloomer 11 Education basic 15 Starbucks order 16 Laughing, say 17 Et __ 18 Complimentary thoughts? 21 Half a Caribbean federation 22 Breitling competitor 23 Where some long drives begin 24 Certain octet member 25 Subtitle for “Further Adventures of Jack and Jill”? 32 U.K. singer Rita 33 Like the sticks 34 Tentative statement 38 Collaborative website 40 Classic slot images 41 Emanation 42 “He that hath no beard is __ than a man”: Shak. 43 Battery post 44 Capt.’s heading 45 Reason to open another register? 50 Lean (on) 53 Balloting time: Abbr. 54 Flotilla locale 55 Keep up (with), as fashion trends 62 Rate hike at a tanning salon? 64 Goa garment 65 Edible bulb 66 Macabre fiction middle name 67 State of France 68 Some red marks 69 Knish purveyors DOWN 1 Stage flankers 2 When doubled, one of the Leeward Islands 3 Trendy berry 4 “Way of the gods” belief 5 Get a move on 6 French mine 7 Posted 8 Display, with “out” 9 Sea eagles 10 White alternative 11 Class for dogs and cats 12 “Guardians of the Galaxy” figure 13 Slight suggestion 14 Attacked 19 Squeezed (out) 20 Arias, usually 24 Comrades 25 Postseason game 26 Historic canal 27 Runs on 28 Nottingham’s river 29 Laugh producer 30 Undercut 31 Comprising standard glazing 35 Local bond, briefly 36 The Ponte Vecchio spans it 37 [What a bore!] 39 “Scout’s honor!” 40 Attacked, with “into” 46 Kendrick of “Pitch Perfect” films 47 Meter, e.g. 48 “Heart of Darkness” author 49 Deal in electronics? 50 Put out 51 Eye-popping display 52 Ancient Jordanian archaeological cit y 55 Trig function 56 Labor 57 Oodles 58 Hungers 59 Prepare for sowing 60 Actor Morales 61 They’re often secured at tellers’ windows 63 Commitment Thursday’s Puzzle Solved 9/14/18 By Jeffrey Wechsler 2018 Tribune Content Agency, LLC 9/14/18 Look for a third crossword in The News Wire section. LOCAL/REGIONAL NEWSBy ELAINE ALLEN-EMRICHENGLEWOOD COMMUNITY NEWS EDITORENGLEWOOD „ Joseph Reichard hopes diners suffering cabin fever “nally venture out and visit local restaurants „ including his „ before the busy season hits Englewood. For a second year, Reichard, owner of The Lighthouse Grill, is participating in the Lets Eat! Englewood Restaurant Week, which kicks off today through Sept 28. Red tide hit us more so than I thought it should,Ž said Reichard, whose restaurant overlooks the Intracoastal Waterway (at Marker 17-A). Were on Lemon Bay on the east side of it. (Nearby) Stump Pass Park really had some issues with red tide. The word was around that the area really got hit hard. People stopped coming out to eat. Hopefully the area is recovering and we can move on.Ž Like the other participating Lets Eat! Englewood restaurants, The Lighthouse Grill is offering two-course lunch specials for $13, which includes a dessert and a three-course dinner for $25 also with dessert. The hope is the creative dishes at reasonable prices will draw new customers to the restaurants with the specialty menus. We have the admirals grilled Reuben, Englewood Wings or smoked wings, which are served naked, hot, mild, bbq or with our tiki sauce,Ž he said. These are all pretty popular menu items. We sell as many Englewood Wings as we do the smoked wings. For dessert, theres a choice of key lime pie or a double scoop of vanilla or chocolate ice cream. Our dinner specials feature an appetizer like pork nachos, then an entree like our chicken and broccoli Alfredo or baby back ribs. We also have the Grove City “sh and chips which are popular,Ž he said. For dessert, we have strawberry covered cheese cake or berries and cream. We have plenty and are looking to serve a good-size crowd this year. We were newly opened Feb. 6, 2017. We did Lets Eat for the “rst time last year. We think it was pretty successful and are looking forward to doing it again.Ž Lets Eat! Englewood was launched four years ago through the Englewood Florida Chamber after local tourism bureaus partnered with restaurant owners to “nd a way to boost business during the slowest time of the year. While Hurricane Irma disrupted last years restaurant promotion, it was still held for two weeks. This year, red tide wreaked havoc on restaurant workers and owners and others in the tourism business. Business is down 15 to 20 percent at Leverocks,Ž said Wendy Hummel, assistant manager at the restaurant, 7092 Placida Road, Cape Haze. We saw an increase over Labor Day weekend, but its been real slow with so many cancellations due to red tide.Ž Kitchen manager Patty Martin said the staff has been greatly impacted by persistent red tide bloom. We have a waitress who said she saves up during the busy time so she can cover her bills in September when its the slowest time for restaurants,Ž Martin said. There was no way she could know back in January and February that red tide would hit the area so hard in June, July and August. She didnt save up for those months. No one knew it would be this bad.Ž Martin hopes menu items including onion crusted salmon, slowcooked baby back ribs, Icelandic cod or pistachio-encrusted pan seared fresh grouper will attract “rst timers from Punta Gorda, North Port and Venice. We are coming out with a new menu,Ž Martin said. We would love to get feedback from the Lets Eat menu. If people like the entrees, then we can add them to the menu.Ž Participating restaurants include Boca Royale Golf & Country Club, Farlows on the Water, Howards Restaurant, Leverocks Waterside Dining, The Lighthouse Grill, Mango Bistro, Nocolas Italian Kitchen, Prime Time Steak & Spirits and SandBar Tiki & Grille. For more information, visit www. LetsEatEnglewood.com. Email Elaine AllenEmrich at eallen@ sun-herald.comLets Eat! Englewood kicks off today The SandBar Tiki & Grille is oering fried green tomatoes, mac stued meatloaf, bbq Texas pie, Bourbon pork shank dinner and Southern corn cake and deep fried ice cream on the special Lets Eat! Englewood menu. Jennifer Huber, a Sun columnist and SoloTravelGirl blogger, checks out samples during the recent Lets Eat! Englewood media VIP party at the Waverly restaurant on Englewood Beach. SUN PHOTOS BY ELAINE ALLEN-EMRICHEvent logo

PAGE 11

The Sun | Friday, September 14, 2018 www.yoursun.com E/N/C Page 11 Quality Furniture & Interior Design adno=3611000-1

PAGE 12

Page 12 E/N/C www.yoursun.com The Sun | Friday, September 14, 2018 VISIT US ONLINE: DESOTOAUTOMALL.COMHighway 70 ArcadiaAll stores available at one convenient location1-800-880-3099Hours:Friday 8am-7pm Saturday 8am-5pm Sunday Closed Monday 8am-5pmVisit us 24/7 on the web atwww.DesotoAutomall.com* PRICES INCLUDE ALL AVAILABLE REBATES. NEW 2018 FORD FIESTA $ 12,888 SALE PRICE #18F229 NEW 2018 FORD F150 CREW CAB $ 32,888 SALE PRICE #18T441 NEW 2018 FORD ECO SPORT $ 17,988 #18T260 NEW 2018 FORD ESCAPE $ 19,888 SALE PRICE #18T242 NEW 2018 FORD EDGE $ 24,988 SALE PRICE #18T161 NEW 2018 FORD FOCUS #18F306 $ 14,988 SALE PRICE NEW 2018 JEEP RENEGADE $ 19,888 SALE PRICE #18JT186 NEW 2018 JEEP WRANGLER $ 30,888 SALE PRICE #209944 NEW 2018 DODGE CARAVAN $ 22,888 SALE PRICE NEW 2017 CHRYSLER PACIFICA $ 26,888 #17CT187 SALE PRICE SALE PRICE #18JT186 Best Prices Anywhere State of the Art Facility Large Selection Awesome Staff Make Desoto #1 VisitDesoto Auto MallPre-Owned Largest Selection Around! adno=3611673-1

PAGE 13

OUR TOWN: FAITH & FAMILY INSIDE: CLASSIFIEDSFriday, September 14, 2018 My wife and I were having fun taking two of our grandkids to a childrens museum. The kids had a great time interacting with the various exhibits. On the top ”oor we came to a fun house that had various mirrors that distorted your re”ection. The kids, their parents and even their grandparents enjoyed watching our bodies become short and squat, and then grow long and lean. We watched as the re”ections showed distorted foreheads and earlobes. We even laughed as our “ngers dragged on the ”oor. I am so glad that those mirrors did not give an accurate re”ection of what we really looked like. I know of one mirror that does give us an accurate re”ection of who we really are. This mirror does not re”ect our physical image but it accurately re”ects who we are spiritually. It is the Word of God. James 1:23-25 tells us: For if anyone is a hearer of the word and not a doer, he is like a man observing his natural face in a mirror; for he observes himself, goes away, and immediately forgets what kind of man he was. But he who looks into the perfect law of liberty and continues in it, and is not a forgetful hearer but a doer of the work, this one will be blessed in what he doesŽ. James challenges us to look into the mirror of Gods Word carefully and view the changes that we need to make in our own lives. As we stick out our tongue do we see words that come out of our mouth that need to be kinder and sweeter? As we observe our eyes, are there things that we are viewing that we shouldnt? As we take a look at our complexion, are there spots of sin and scabs of hurts that need to be healed? Does our overall spiritual life appear unkempt and sloppy? Perhaps we have just let ourselves go. The mirror of Gods precious Word shows us what needs to be “xed. It gives us an accurate re”ection to areas that need careful attention. One day we will stand before our Lord as a spotless bride (Eph. 5:26,27). Lets look into the mirror of Gods Word to become more beautiful for Christ. The Rev. Jim Stultz is pastor of Peace River Baptist Church in Punta Gorda. Email him at jimstultz@yahoo.com. NAME: Pastor Garry Clark CHURCH: Fellowship Church LOCATION: 140 Rotonda Blvd. West, Englewood SERVICE TIMES: Sundays at 8:30 a.m. Early worship, Hospitality 9:30 a.m., Morning Worship 10:30 a.m. First Sundays of each month are Communion service after each worship service.Q How did you get your start as a pastor? A I grew up in a hellraising home in North Carolina. My mother was a drunk and didnt know a thing about church. My mom was drinking one night and watching Billy Graham on T.V. and she looked at me and said we were going to church the next morning. So the next morning we got up got dressed and walked to church (we didnt have a car). I really wasnt wanting to go but I went with her to protect her from the church taking her last penny. When we got to the church the people were welcoming and treated us nice. It was one of the “rst times that people didnt make fun of us for being poor. We went again and again to the church and in December of 1977 my mother came forward and a man said to her Jesus loves you and we have all sinned and he forgives you ... and from that day forward my mother never drank another drop of alcohol. I am in the ministry because of this story. My life changed. My life story changed to going off to Tennessee Temple University in Chattanooga and then to Luther Rice University in Georgia. I have pastored for over 30 years now in Southwest Florida.ŽQ What makes your church or congregation unique? A We are unique because we have a crazy preacher whose main focus is We love Jesus and we all matter. We are a nondenominational church we have people from all walks of life and a great mixture of people both young and old. I am not ashamed of my savior. Englewood is my town By KAYLA GLEASONSTAFF WRITERFor the fourth year in a row, Burnt Store Presbyterian Church is opening its arms and doors to furrier members of the family. On October 6 at 9 a.m. pet owners from across the community, whether or not they are af“liated with the church, are welcome to bring their pets in for a blessing. Blessing of the Animals stems from St. Francis of Assisis recognition that animals are just as much a part of Gods creation as humans. Eight hundred years ago is when [St. Francis] lived. He died on October 4, so that is the Feast of Saint Francis,Ž said Pastor Tim Stewart on why they event occurs at this time of year. The story goes he was considering his career, his future, what God wanted him to do with his life. Supposedly, he was walking through the woods and the animals were there and he starts proclaiming the word of God to the animals.Ž The program takes place in the main portico of the church, providing shade and shelter from the elements. Our “rst year it was typical Florida weather with crazy thunder and rain and then the sun was shining, then more rain and, “nally, by the time we started, it was perfect sunshine again,Ž Stewart said. Mans best friend will have plenty of time to meet and greet other attendees before Stewart calls the event to order, and lots of water and plastic bags „ just in case Fido has to use the restroom „ will be available. Once Stewart has the attention of the audience, he will lead a call-and-response-style liturgy before individually meeting each and every animal. In 2015, we had 100 animals, about 95 dogs and 5 cats. Thats kind of been our number over the years. Some are repeats and some are new, people do anything for their animals. Its wonderful to have all those dogs on the property „ cats are usually in their carriers because they arent really leash animals. I had the privilege of blessing an Irish Wolfhound. I mean, he stood that tall,Ž he said, gesturing 3 feet off the ground. Typically, the blessing pets receive goes something like, May you be blessed in the name of the father, the son and the holy spirit. May you An Accurate Reflection Jim STULTZColumnist Meet the Preacher: Pastor Garry Clark of Fellowship Church PHOTO BY DEBRA GOUVELLISPastor Garry Clark of Fellowship Church in Englewood wants everyone to know that Fellowship church is Where we love Jesus and we love people.Ž Fellowship is a non-denominational church. At Fellowship we believe that you matter, and that you have value. We “rmly believe that if we have our hearts open to the Lord, we can eectively open our hearts to people,Ž said Clark. The church is located at 140 Rotonda Blvd West. For more information, visit their website at old. fellowshipenglewood.com. or call 941-475 -SHIP (7447).Dogs, cats and everything in betweenBurnt Store Presbyterian holds Blessing of the Animals Pastor Stewart blesses a puppy at a previous Blessing of the Animals event. PHOTOS PROVIDED BY TIM STEWARTOwners of pets big and small gather at a Blessing of the Animals event.ANIMALS | 2 PREACHER | 2

PAGE 14

Page 2 E/N/C www.yoursun.com The Sun | Friday, September 14, 2018 OUR TOWN „ FAITH & FAMILYand your humans enjoy life together with our lord,Ž though the pets dont always have the patience for that. Each owner also receives a small medallion, engraved with cartoon cats and dogs and a short prayer, perfect for a collar.Ž Animals of all shapes and sizes are welcome at the event, from snakes and St. Bernards to frogs and felines,Ž according to the churchs press release. Weve yet to be asked to bless an exotic, its always been cats and dogs. No snakes, no birds, nothing like that, but well see, that could change at any time,Ž Stewart said. This year, Burnt Store will also be partnering with the Animal Welfare League, who will bring plenty of dogs and cats available for rescue to the event. Attendees might even get to meet Stevie, Stewarts loving Golden Retriever who often hangs out in the church of“ce, greeting and accepting head rubs from all those who walk in. Im trusting that this is a tradition that has been born at Burnt Store Church and that the church will continue certainly as long as Im here but hopefully after Im gone, as well,Ž Stewart said.Email: kgleason@sun-herald.comANIMALSFROM PAGE 1 Attendees will all receive a specially-made medallion featuring animals and a prayer. SUN PHOTOS BY KAYLA GLEASONPastor Stewart and Stevie pose on the portico, where the Blessing of the Animals will be held. MORE INFORMATIONBurnt Store Presbyterian Church 11330 Burnt Store Road, Punta Gorda (941) 639-0001 bspconline.org Sunday service: 9:00 a.m. Traditional and 10:30 a.m. Contemporary Pastor Tim Stewart IF YOU GOBlessing of the Animals Saturday, Oct 6 9:00 a.m. Under the main portico at Burnt Store Presbyterian All pets welcome! and I am happy to call it home.ŽQ What is the most challenging thing about what you do? A I love what I do. The biggest challenge is for me to help people know that they matter that they are loved. I keep loving them and hammering that message.Ž Nominate your religious leader for Meet the Preacher! Email contact information to Debra Gouvellis at dgouvellis@ gmail.com.PREACHERFROM PAGE 13 PHOTOS BY DEBRA GOUVELLISFellowship Church completed their campus and celebrated its grand opening Nov. 1, 2015. The entire 15-acre campus and 1,000-sea t worship center was completed debt free according to Pastor Garry Clark. Pastor Garry Clark of Fellowship Church in Englewood literally glows with enthusiasm for his church and the people he ministers to (the glowing part might have a little something to do with his shirt). Clark holds Early worship at 8:30 a.m. every Sunday as well as hospitality at 9:30 a.m. and Morning worship at 10:30 a.m. The church is located at 140 Rotonda Blvd West. $$ SAVEMONEY$$Shop the Classifieds. 19887 Veterans Blvd Port CharlotteBetween Cochran & Atwater$10 OFF Delivery$$ Get More for Less $$941-623-6192 K ustomized urbing & Discount Rocks NO SUBS HIRE THE PROS! PICK UP & DELIVERY AVAILABLE FREEESTIMATESWe sell & Install: € Curbing € Decorative Stone € Plants € Full Landscaping € Pavers (Bastedo Construction CRC1328854) € Professional Landscape Renovations Exp.10/2/18 (Must Present Coupon)adno=3607882-1 adno=3611408-1

PAGE 15

The Sun | Friday, September 14, 2018 www.yoursun.com E/N/C Page 3 OUR TOWN „ FAITH & FAMILYAmpd Youth car washCommunity Life Center is holding a car wash for its Ampd youth group from noon to 4 p.m. on Sept. 15, at the Punta Gorda of“ce of Charlotte State Bank & Trust, 2331 Tamiami Trail. The church is raising money to help fund trips to the Rise youth conference in November at the Rosen Shingle Creek Resort in Orlando. The mission of the Ampd youth group is to empower students to be their best selves through building a relationship with Christ.Ž The group meets in the Childrens & Youth Facility at Community Life Center every Wednesday beginning at 6:45 p.m. The center is located at 19048 Edgewater Drive, Port Charlotte. For more information on the church, visit the website at www. clclive.org or call 941-6290999 from 9 a.m. to 1 p.m. Monday through Friday.Resale shop weekly specialsSt. Vincent de Pauls Resale Shop special this week is decor at 40 percent off. A large selection of Halloween and Christmas items are 50 percent off over $1. Ladies tops, bottoms and dresses are all $2, except boutique clothing. Mens tops and bottoms are $3. The shop has a large selection of ladies and mens jackets for cool evenings priced at $3. Red, orange and blue dot specials $.25 to $1. St. Vincent de Pauls Resale Shop / St. Max is located at 17753 Toledo Blade Blvd. and State Road 776, across from Racetrack gas station in Port Charlotte. Summer hours are Tuesday to Saturday 11 a.m. to 4 p.m. All pro“ts go to buy food for the St. Vincent de Paul Food Pantry.Spaghetti dinnerCome out and break bread and enjoy a delicious dinner prepared by our Knights of Columbus, Council 7672 from 4 p.m. to 6:30 p.m. Sept. 20 in the Parish Hall of St. Francis of Assisi, 5265 Placida Road, Grove City. Just $10 per person (children under 12 eat for free) for spaghetti, meat balls, sausage, garlic bread, salad, dessert and a drink. Proceeds go to local charities sponsored by Council 7672. Tickets will be available at the door; and large tables can be reserved by texting 609-703-1332.Educational seminar plannedSt. Nathaniels Church, ECW at 4200 S. Biscayne Dr., North Port, will host a free annual educational seminar from 10 a.m. to noon on Friday, Sept. 21. Light refreshments will be available. This years seminar will host speakers from the following organizations at the North Port Family Service Center, North Port Social Services, Healthy Start, Jewish Family Children Services, Big Brothers Big Sisters, Literacy Volunteers of Sarasota County and Hope for North Port a Community Development Corporation. Come learn what all these organizations do plus where you could volunteer to help in your community. For more information, call Fran Smith, ECW Chairperson, at 941-302-5311.GriefShareNew Day Christian Church, 20212 Peachland Blvd., Port Charlotte, will host a GriefShare program from 3 p.m. to 4:30 p.m. on Friday, Sept. 21. This group will meet weekly on Fridays until Dec. 14 with the exception of Nov. 2 and Nov. 23. GriefShare is a friendly, caring group of people who will walk alongside you through one of lifes most dif“cult experiences. You dont have to go through the grieving process alone. Workbook cost is $10. To sign up, visit www. newdaychristian.net.Trunk saleThe Mission Ministry of Murdock Christian Church, 17500 Elmwood Ave., Port Charlotte, will sponsor a Trunk Sale from 9 a.m. to 2 p.m. on Sept. 22. Community participation is invited. To reserve a parking space with room for a table is $10. Proceeds support the Misssions program. For more information, call Fran Campbell at 941-235-0372.30th Anniversary to be celebratedThe Punta Gorda Seventh-day Adventist Church, 1655 Taylor Road, Punta Gorda, will be celebrating its 30th anniversary on Saturday, Sept. 22. The days program will begin at 9:15 a.m. with Sabbath School and Bible lesson study, and the Worship Service at 11 a.m., with Pastors Robert Schemerhorn and Clyde Thomas guest speakers. A lunch will be provided following the main service in the Herman Stephenson Fellowship Hall. The celebration continues at 4 p.m. with a special concert, featuring the Punta Gorda Sanctuary Choir and other guest performers. Refreshments will be served afterwards.Music Ministry Concert series to openThe Englewood United Methodist Church Music Ministry Concert Series will open its 11th season with Harp Out of the Box!Ž at 2 p.m. on Sunday, Sept. 30 in the Sanctuary at 700 E. Dearborn St. It comes out of the boxŽ because it will not be a typical concert of harp with keyboards; and the audience will be singing and clapping along with music from a variety of music genres that tickle everyones tastes. The creators of this musical comedy, local artists harpist Tasha Robinson and the Churchs Organist and Director of Music Ministries Fonda Davies, will tell a fun story with three harps, keyboard, keytar, and organ. A freewill offering will be collected. See www.englewoodumc. net or call the Church Of“ce weekdays at 941-474-5588. Arrange encouraged free childcare for ages 3 and under only at Ext. 257 by Sept. 23.Blood drive scheduledThe Florida Blood Centers will be collecting blood from 8 a.m. to noon on Sunday, Sept. 30, at Burnt Store Presbyterian Church, 11330 Burnt Store Road, Punta Gorda. There is a critical need for all types of blood. If supplies are not replenished it can lead to postponement of critical medical treatment so the blood center is pleading for all eligible and new donors to donate as soon as possible. The Thank You GiftŽ will be a free One Blood Cancer Awareness T-shirt. There will also be a wellness check up including blood pressure, cholesterol screening, iron count, pulse and temperature. For more information, contact the church of“ce at 941-639-0001 during normal business hours 9 a.m. to 3:30 p.m. Monday through Thursday, 9 a.m. to noon on Friday or by email to of“ce@bspconline.org.True WomanExperience Gods truth through short, topical teaching segments and engaging, powerful dramas based on the best-selling book Lies Women Believe and the Truth that Sets them Free.Ž This free, streaming simulcast, will be held on Sept. 27-29 at First Baptist Church, 18375 Cochran Blvd., Port Charlotte, and is open to all women in the community. For more information, call 941-286-3541 or visit www. truewoman.com.Grief ShareBurnt Store Presbyterian Church, 11330 Burnt Store Road, Punta Gorda, is offering a faith-based Grief Share program, open to all suffering from the loss of a loved one. This will be a 13-week program, entitled From Mourning to Joy. Participants will meet at the church from 10 a.m. to noon on Wednesdays beginning Oct. 3. Each participant will be provided a Grief Share workbook at a cost of $15. There are no other costs. Each session involves a video and group discussion. The group leaders are experienced in leading Grief Share programs. For more information, contact Jon Shattuck at 941-6615370 or Nancy Kustron at 941-575-6383. To register contact Jon or Nancy or call the church of“ce at 639-0001 during normal business hours, 9 a.m. to 3 p.m., Monday through Thursday and 9 a.m. to Noon, on Friday or by email to of“ce@bspcon line.org.Blessing of the AnimalsBurnt Store Presbyterian Church, 11330 Burnt Store Road, Punta Gorda, will be hosting its 4th Annual Blessing of the Animals at 9 a.m. on Sunday, Oct. 6, under the entrance portico. This year the church will be partnering with the Animal Welfare League to have animals available for adoption. From snakes and St. Bernards to frogs and felines, all pets are welcome. For more information, contact the church of“ce at 941639-0001 during normal business hours, 9 a.m. to 3 p.m., Monday through Thursday and 9a.m. to noon, on Friday or by email to of“ce@bspcon line.org.St. Vincent Rummage SaleSt. Vincent de Paul, Sacred Heart Conference, in Punta Gorda will hold a rummage sale from 9 a.m. to noon on Oct. 6, at its distribution center at 25200 Airport Road, on the northeast corner of Taylor and Airport Roads. Please, no pets. A variety of items including household goods, furniture, clothing, jewelry, RELIGIOUS BRIEFSRELIGION | 4 OFFERINGS IN VENICE AND SURROUNDING AREAS THE EXTRAORDINARY PremierSothebysRealty.comSothebys International Realty and the Sothebys International Realty logo are registered service marks used with permission. Each oce is independently owned and operated. Equal Housing Opportunity. Property information herein is derived from various sources including, but not limited to, county records and multiple listing services, and may include approximations. All information is deemed accurate. VENICE | 941.488.2600 215 West Venice Avenue | Venice, Florida 34285 VENICE | 941.412.3323 400 Barcelona Avenue | Venice, Florida 34285 PremierSothebysRealty.comALSO SERVING THE PUNTA GORDA AREA CALL US FOR YOUR INTRODUCTIONTO THE EXTRAORDINARY 17306 Hidden Estates Circle $999,500Catherine Ouellette & Mike Ouellette 239.851.9721 HIDDEN HARBOR112 Castile Street $1,049,900 Victoria Stultz 941.387.5676 VENICE ISLAND1512 Raphis Royale Boulevard $899,900 Bob Linthicum 941.228.9206 BOCA ROYALE167 Tampa Avenue East #815 $895,000 Beth Sargent & Richard Bradway 941.716.1277 VENICE ISLAND474 Sherbrooke Court $829,900 Joe Vuono 941.544.0977 THE RESERVE1509 Raphis Royale Boulevard $779,900 Bob Linthicum 941.228.9206 BOCA ROYALE18 Saint Croix Way $569,900 Bob Linthicum 941.228.9206 BOCA ROYALE216 Park Trace Boulevard $530,000 Debbie DoorenBos & Julie Russell 415.299.2452 PARK TRACE ESTATES26 Golf View Drive $469,900 Bob Linthicum 941.228.9206 BOCA ROYALE13659 Brilliante Drive $469,900 Paul Heim & Becky Heim 941.882.2723 GRAN PARADISO20989 Loggia Court $410,000 Jody Callan 941.525.8707 GRAN PARADISO500 Park Boulevard South #79 $410,000 Cindy Marovich 941.408.6041 ALDEA MAR510 Alligator Drive $400,000 Debbie & Ron DoorenBos 941.525.6399 SOUTH VENICE219 Turin Street $399,900 Victoria Stultz 941.387.5676 VENEZIA PARK396 Lansbrook Drive $399,000 Beth Sargent & Richard Bradway 941.716.1277 VENICE GOLF AND COUNTRY CLUB 500 The Esplanade North #104 $399,000 Debbie Sugden 941.223.9363 VENICE ISLAND1555 Tarpon Center Drive #204 $389,900 Debbie Sugden 941.223.9363 BAHIA VISTA GULF2033 Magdalina Drive $345,000 Gwen Heggan 941.468.1297 PUNTA GORDA ISLES350 Melrose Court $319,000 Debi Cohoon 941.877.2550 VENICE GOLF AND COUNTRY CLUB Belvidere Road $300,000 Beth Sargent & Richard Bradway 941.716.1277 ENGLEWOOD245 Alfero Way $294,853 Lori Turkovics & Andrea Blackwell 941.441.7169 Open Noon 2 p.m. MILANO2092 Batello Drive $284,500 Chris & Betsie Shiparski 941.375.1148 VENETIAN FALLS9143 Coachman Drive $279,900 Beth Sargent & Richard Bradway 941.716.1277 PENNINGTON PLACE121 Southampton Place North #241 $267,500 Andrea Blackwell & Lori Turkovics 941.786.8023 MYRTLE TRACE OPEN SUNDAY 1 4 P.M. OPEN SATURDAY & SUNDAY 1 4 P.M. OPEN SUNDAY NOON 2 P.M. adno=3611175-1

PAGE 16

Page 4 E/N/C www.yoursun.com The Sun | Friday, September 14, 2018OUR TOWN „ FAITH & FAMILYBy ANGEL ALBRINGSUN CORRESPONDENTNORTH PORT „ World War I brutalized massive amounts of Europe, putting craters in the ground that still exist to this day. No country was spared the onslaught. One took it as bad, if not worse, than others. St. Sava Serbian Orthodox Church in North Port will host an event to honor the 100 Year Centennial Celebration of Serbia and America In World War I, and President Woodrow Wilsons proclamation, at noon Saturday. On July 28, 1918, Wilson issued a proclamation calling for a national day of prayer and asking for the Serbian ”ag to be ”own over the White House in order to honor the sacri“ce that Serbians made during World War I. During that war, the Kingdom of Serbia lost 29 percent of its overall po pulation and 60 percent of its male population, with the death count reaching more than 1.2 million people, both military and civilian. Among those that fought and died were Serbian-Americans who had returned to their homeland to join the Serbian army. Wilson honored Serbia in his statement. It is “tting that the people of the United States, dedicated to the self-evident truth that is the right of the people of all nations, small as well as great, to live their own lives and choose their own government,Ž Wilson said. And remembering that the principles for which Serbia has so nobly fought and suffered are those for which the United States is “ghting, should on the occasion of this anniversary manifest in an appropriate manner their war sympathy with this oppressed people who have so heroically resisted the aims of the Germanic nations to master the world.Ž The event Saturday will be held at the church, 8065 West Price Boulevard in North Port. St. Sava Board of Directors President Miro Djuric said this event is not just a way to honor the 100-year anniversary of Wilsons proclamation, but also an effort to build community relations and show how close Americans and Serbians were and who we really are and try to remind people of this relationship.Ž It will include a visual and literary exhibition of the historical signi“cance of this anniversary, musical performances, Serbian food and Serbian cultural and traditional program. This event is free and open to the public.Wilsons Serbian proclamation to be rememberedA century ago, American president noted small countrys WWI sacrifice linens, shoes, purses, toys and books will be available. No merchandise may be inspected nor sold before 9 a.m. Proceeds will help the organization provide much-needed assistance to deserving families and individuals throughout Charlotte County. Rain date is Oct. 13.Mens conference scheduledMurdock Baptist Church, 18375 Cochran Blvd., Port Charlotte, will host a two-day mens conference, Rock Solid Men,Ž on Oct. 19-20. At 6 p.m. on Friday evening the event kicks off with a steak cookout. On Oct. 20, breakfast will be served with the conference ending by noon. Registration cost is $35, with an early bird registration of $30. The conference is open to all men. For more information, call the church at 941-627-6352 or visit MurdockBaptistchurch. com.Craft saleThis years Craft & Tailgate sale will be held from 8:30 a.m. to 2 p.m. Saturday, Oct. 20, from 8:30 a.m. to 2 p.m. Indoor craft tables are $25 and outdoor tailgate spaces are a $15 donation. The church is located at 501 Rotonda Blvd. W., Rotonda. For more information, contact Mary at 813-312-3071 or leave a message on the church phone at 941-697-2100.Presbyterian scheduleBurnt Store Presbyterian Church, 11330 Burnt Store Road, Punta Gorda, will extend its summer schedule through Oct. 21 with two services, traditional service at 9 a.m. and contemporary service (come as you are) at 10:30 a.m. Coffee and pastries will be available between services. Nursery will be available for each service. For more information, contact the church of“ce at 941639-0001 during normal business hours, 9 a.m. to 3 p.m., Monday through Thursday and 9 a.m. to noon, on Friday or by email to of“ce@bspconline.org.Bus trip plannedWomen With A Mission invites the public to join in on a fun trip to the Immokalee Casino, Saturday, Oct. 27. The cost for this popular trip is $25 per person which covers the round-trip bus fare and tip for the driver. The bus will leave the Murdock Walmart parking lot at 9:30 a.m. and return at 6 p.m. There will be complimentary water and treats on the bus and a 50/50 drawing will be available. Reservations begin Sept. 1. For more information, call Marie at 941-255-0005. Women With A Mission is a local organization that began four years ago to raise money to help local nonpro“t organizations. All money raised stays in Port Charlotte and North Port.Israel Tour-2019The North Port Community United Church of Christ, 3450 S. Biscayne Dr., invite the public to join its congregation on its Israel Tour2019Ž. The trip, especially designed for the NPCUCC, by Faith Journeys will depart from Orlando, Florida on Sept. 20 and return Sept. 30, 2019. The Rev. Attila Szemesi will accompany the group as tour host. Airfare, professional tour guides and chartered transportation is included in the Ten Days Walk in the Land of the Bible.Ž Visit Tel Aviv, Jaffa, Netanya, Caesarea, Nazareth, Tiberias and Jerusalem with overnights and two meals a day included. Call 941-426-5580 for details and registration sign up. You may also see more information at www. myfaithjourneys.com. The churchs Facebook page offers a detailed video of the trip. You may also contact Pastor Attila at npcuccpastor@frontier. com. The registration is limited to 30 persons and closes Nov. 1.GriefShareGrieving the loss of someone close to you? Find comfort and support at GriefShare being held from 10 a.m. to noon and 6:30 p.m. to 8:30 p.m. on Tuesdays, through Nov. 13 at Edgewater United Methodist Church, 19190 Cochran Blvd., Port Charlotte. This 13-week seminar/support group can be joined at any time. For more information, call 941-625-8660 or visit www. griefshare.org.At Ease, VeteransDuring World War II, and the wars in Korea, Vietnam, Afghanistan and Iraq, the percentage of American soldiers who shot their weapons with the intent to kill steadily rose from just 15 percent to almost 100 percent. The Department of Housing & Urban Development estimates that in January 2017, over 40,000 veterans are more likely to be homeless each night. These brave men and women need a listening ear, and they need to know that Gods grace is still with them. Combat veterans from Gulf Cove United Methodist Church are providing some of the support and discussion that our veterans deserve. On the “rst Tuesday of each month at 6 p.m., they will be at the American Legion Post 113, at 3436 Indiana Road, Rotonda West. Veterans are invited and encouraged to meet with them there. For more information, call 941-697-1747 or email GulfCoveUMC@gmail.com and GulfCoveChurch.com.Single parentsOffering a safe environment for both single moms and dads, the Single Parent Small Group meets at 5 p.m. on Sundays in the Life Center, room 5 of First United Methodist Church, 507 W. Marion Ave., Punta Gorda. This group is open to anyone in the area. For your convenience, Connect Kids and United 4 Him Youth Group is available for all children in pre-kindergarten to 12th grade. Over the next few weeks, the group will focus on the challenges facing todays single parents, providing support, friendship and fellowship. If you know someone who is a single parent or know someone who would be interested in joining this valuable ministry, contact Janet Minerich, singleparentministry@ whatis1st.com. Sherri Dennis handles religion news for the Charlotte Sun. You can contact her by phone 941-206-1010; fax (to her attention) 941-6292085; email: sdennis@ sun-herald.com; or write (to her attention) c/o the Charlotte Sun, 23170 Harborview Road, Charlotte Harbor, FL 33980. TYPE or PRINT submissions, each of which MUST include the churchs NAME, ADDRESS, PHONE and the name of a contact person. Dont forget the TIME, DATE and LOCATION of the event. Email is the preferred method for communicating this information. Email photos, in .jpg format, as “le attachments. Submissions will be edited for length. Information must be received NO LATER than NOON TUESDAY for inclusion in the upcoming Fridays column; announcements will run on a spaceavailable basis. If you would like to purchase an ad to guarantee a spot in the paper for your event, call 941-206-1000 and ask for Display Advertising.RELIGIONFROM PAGE 3 To Place Your Ad In Our Worship Directory Please Call (941) 429-3110 ASSEMBLIES OF GOD COMMUNITY LIFEtogether we can make a di erence Community Life Center Church is a group of people in Port Charlotte passionate about our journey in God.JOIN US! 19048 Edgewater Drive Port Charlotte, FL 33948Questions? (941) 629-0999Find us on Facebook, Instagram, or www.clclive.orgSundays at 10:45 a.m. Wednesdays at 7 p.m.**Children and Youth Services Available (Theres something for everyone!) ANGLICAN CATHOLICTrinity Anglican Church1928 Book of Common PrayerWorshiping at MacDonald HallSunday, 10am2230 Hariet St., Port CharlotteFor Info Contact Don Kieffer941-235-8052 www.TrinityACC.org BAPTISTEastside Baptist ChurchPastor Mike Mowry6220 Golf Course Blvd., Punta Gorda639-1648Sunday Worship 11am & 6pm Sunday School 9:45am AWANAŽ Wednesday 6:00-7:45pmWed. Discipleship & Prayer Service 6:45 pmNursery & Childrens program providedeastsidebaptist.com BAPTISTFirst Baptist Church Port Charlotte20035 Quesada Ave. Jim McCarty, PastorSUNDAY SCHOOL 9:30 AM & 11:00 AM WORSHIP 8:00 AM, 9:30 AM, 11:00 AM 12:30 Hispanic ServiceCall for information on weekly activities and special events.24-HOUR INFO LINE 629-0444 BAPTIST INDEPENDENT You are Invited to Berean Baptist Churchwww.BereanBaptistPortCharlotte.org17377 Godwin Avenue(Located off Collingswood Blvd)Port Charlotte € 941-629-7053Bible Study 9:30 amSun. Worship Service 10:30am & 6:00 pm Sunday School 9:30 amWed. Evening Service 6:30 pm BAPTIST BIBLE VICTORY BAPTIST CHURCH1538 Nash Terrace Pt. Charlotte, FL 33953 (Located off Biscayne Dr.)(941) 220-8317 SalvationVictory.comSunday 10am Wednesday 7pmExpository Bible Preaching & Teaching BAPTIST Peace River Baptist Church478 Berry Street, Punta Gorda www.peaceriverbaptist” .org Jim Stultz, Pastor 637-6768Sunday School 9:45am Sunday Worship 11:00am, 6:00pmTuesday Youth Group & A.W.A.N.A. 6:00pm 8:00pmWednesday Prayer, Bible Study 6:30pm BAPTISTFIRST BAPTIST CHURCH OF PUNTA GORDA459 Gill St., Punta Gorda639-3857www.fbcpuntagorda.orgRev. Bill Frank, Pastor Sunday School 9:30 a.m. Worship Services … 11:00 a.m. Team Kid Wednesday6:00 p.m. Prayer/Bible Study 6:15 p.m. Nursery Provided CATHOLICSAN ANTONIO CATHOLIC CHURCH24445 Rampart Blvd. Port Charlotte, FL 33980 (941) 624-3799sanantoniorcc.orgWeekdays 8AM Saturdays 8:30AM Saturday 9AM-10AM Confessions Saturday Vigil 3:30 Civil Holiday 9AM Sunday 7AM, 9AM & 11AM Holy Days 6:30PM CHRISTIANMURDOCK CHRISTIAN CHURCH 17500 Elmwood Ave., Murdock255-1858Minister Mark Tyree Sunday Worship 10:30am Sunday School 9:30amEmail: info@murdockcc.comWebsite: www.murdockcc.com EPISCOPALSt. James Episcopal Church1365 Viscaya Dr., Port Charlotte627-4000The Rev. Cesar OliveroSunday Worship 8 am & 10:30 amHoly EucharistPraise and Worship/Adult Bible Studywww.stjamespcfl.org EPISCOPALTHE CHURCH OF THE GOOD SHEPHERD401 W. Henry St., Punta Gorda639-2757The Rev. Roy W. Tuff, Pastor "All Are Welcome"Sundays 8 & 10 am Holy Eucharist Nursery Available at 10am Svc. Email: church@goodshepherdpg.comwww.goodshepherdpg.com CHURCH OF CHRIST ENGLEWOOD EAST CHURCH OF CHRIST9600 Gulfstream Blvd Englewood, FL 34224-9256(941) 475-4973Adult Sunday School 10:00 am Worship Service 11:00 am Junior Church all ages 11 am Wednesday Bible Study 6:00 pm Jim Chandler, Pastor www.engchurch.org EPISCOPAL ST. NATHANIELSEPISCOPAL CHURCH4200 Biscayne Dr, North Port426-2520Priest-In-Charge Rev. Andrea R. Hayden Sundays Holy Eucharist 8:00 am Rite I 10:00 am Rite II ALL ARE WELCOME www.stnathaniel.org INTER DENOMINATION DEEP CREEK COMMUNITY CHURCH1500 Cooper St., Punta Gorda 941-235-REALSaturday Night 5:00 Sunday Services 9:00am & 10:45amwww.dc3.TVReal Love, Real People LUTHERAN CHRIST THE KING LUTHERAN CHURCH WELS 941-766-935723456 Olean Blvd., Port Charlotte, FL 33980Corner of Kings Hwy. & OleanBible Discovery Hour 9:30am Sunday Worship 10:30am Alan Gumm, Pastor Website: myctk.com LUTHERANLIVING WATERS LUTHERAN CHURCH & PRESCHOOL, ELCA12475 Chancellor Blvd.(North Port Blvd. & Chancellor)North Port € 941-625-8090Sunday Worship 10amwww.LivingWatersLutheran.com LUTHERAN HOLY TRINITY LUTHERAN, ELCA2565 Tamiami Trail, Pt. Charlotte625-5262Traditional Service 7:45, 10:30 AM Celebration Service 9:00 AMRev. Ken & Andrea Barrios Co-PastorsFood Pantry Open Mon. & Wed. 9am-12pmEmail: of“ ce@htlchurch.org www.htlchurch.org LUTHERANFAITH LCMSPunta Gorda"Welcome Home!" Contemporary Sat. 5:00Traditional Sun. 9:30 Bible Study 9:10941-639-63094005 Palm Drive1/4 mile west of US41 on Rio Villa a dno=3611129-1

PAGE 17

The Sun | Friday, September 14, 2018 www.yoursun.com E/N/C Page 5OUR TOWN „ FAITH & FAMILY TODAYLine Dancing, 9-30 to 1130 am American Legion Post 113, 3436 Indiana Road Rotonda West. Phone Eve at 941 697 8733 Table Tennis, Englewood Sports Complex,941-861-1980, 9:30-12:30p. $2 to play. Dine & Black Velvet, Stuffed Pepper Special & reg menu 5-7:30 p.m. Music: Black Velvet 7-10 p.m.. Rotonda Elks members & guests Fish Fry and Music, A.L. Post 113 3436 Indiana Road. Rotonda Fish Fry 5-7 & Music by Seasons of Sound from 6, 30-9:30. Bring a friend. Dinner/Movie Night, 6:30 pm New Hope Baptist Church 2100 Englewood Road Englewood941-474-7647 Lasagna/ Paul, Apostle of Christ Love Offering SATURDAYCloset of Hope, Free clothing, ID required. 1st & 3rd Saturdays 9:30a-12p. Gulf Cove UMC, 1100 McCall, PC. 697-1747 Special Olympics, Come and cheer on the athletes as Rotonda Elks hosts the Special Olympics Events from 10:30 a.m. to noon. Cornhole 12:30 p.m., Corn Hole 12:30 p.m. sign in games start 1 p.m. $2 fee per round. Bring a buddy or come solo. Rotonda Elks, members & guests Bingo, VFW 10178 Auxiliary 550 N. McCall Road. Englewood 1:00 „ 3:30 p.m. Public Welcome 941-474-7516 LEGO Club, Third Sat 1:30 pm Elsie Quirk Library 100 W Dearborn St. 861-5000. Kids ages 5 & up create with Library provided LEGOs Indivisible Meeting, Englewood Indivisible Mtg. 3PM Sat. 9/15 at Elsie Quirk Library. 941-3122164. Resist the Trump agenda with us! Free Spaghetti Supper, Masons Spaghetti & Meatball supper. 5 „ 7 pm. Masonic Lodge 265 Pine St. $8 donation. 941-525-7212. PUBLIC WELCOME Saturday Karaoke, A.L. Post 113 Rotonda Karaoke with Al & Marilyn at 6:30. Come and be a star. SUNDAYSunday Sports, A. L. Post 113 Rotonda Sports package games on 6 t.vs. Bar menu & game food. Bring your friend & fill a table. Boasted Chicken, Best broasted chicken w/ fried potato wedges & coleslaw 2-4 p.m.. Eat in club or take home. Rotonda Elks, members & guests Celebration of Life, American Legion Post 113 will host A Celebration of Life for Joan Minton Sun Sept 16 2-4 p.m. FC FUEL TEEN GROUP, FUEL High School Youth Group meets Sun. 4 p.m. @ 140 Rot. Blvd. W. Join us for fun, food & Bible Study. 475-7447 FC BLAST KIDS, BLAST Middle School Youth Group meets Sun. 5-7 p.m.@140 Rot. Blvd. W. Join us for fun, food, games & Bible Study. 475-7447 Sunday Bingo, A.L. Post 113 Rotonda Bingo starts at 6 p.m.. B-I-N-G-O! Food available. MONDAYCrafting, Handmade items avail or help us create one of a kind crafts, Lemon Bay Womans Club, 51 N. Maple, 9:30 „ 12:30, 681-2048 Table Tennis, Englewood Sports Complex,941-861-1980, 9:30-12:30p. $2 to play. CHARLOTTE EVENTS ENGLEWOOD EVENTS NORTH PORT EVENTS TODAYProject Linus, Crochet knit quilt blankets for Charlotte County kids FGCU 117 Herald Court Punta Gorda Nancy 627-4364 Am Leg 110 Bingo, Canteen open for breakfast 9:00. Open to the public. Buffett 1st & 3rd Sat. Eagles, Eagles 23111 Harborview Road PC 941-629-1645 lunch 11-2 pm dinner 5-8 music by Cowboy Dave Bingo, Cultural Center 2280 Aaron St. 10:45 a.m.-3:30 p.m.. Game packs start at $13. Over 25 games w/ payouts up to $250. 625-4175. Cards @ Rummikub, 9/14,11 AM, GFWCPC Womans Club Lunch Mtg,Pot Luck,20271 Tappan Zee Drive, 9417668855,bring Quarters Punta Gorda Elks, 11-2 Lunch, 3 p.m. Tiki open, 5-8 Dinner, 6:30-9:30 Music by Mixed Up Duo @ 25538 Shore,PG,637-2606, members & guests Punta Gorda Elkettes, Elkettes Thrift Shop Open to the Public from 11:30 a.m. to 2:30 p.m. at 25538 Shore,PG,637-2606, ext. 451 Mahjong, Cultural Center 2280 Aaron St. 12:30 p.m.-3:30 p.m., Only .50 cents an hour, Cultural Center MembersPLUS free. 941-625-4175. Deep Creek Elks 2763, DC Elks 2763 Open 4 p.m.-Dinner Special, Prime Rib, Fish & more 5-8 p.m. 3 of A Kind 6:30-9:30 p.m. Reservations: 941-249-8067 Am Leg 103 Aux Dinner, 5:30-7 PM Open to Public Smoke Free Meatloaf, fish & shrimp dinner. Music It Takes 2Ž 2101 Taylor Road PG 639-6337 SATURDAYPG farmers market, 8-12 taylor & olympia 941391-4856. Fresh produce, olives, oils & vinegars, bakers, cheese, seafood and music and more. Solar Observing, View sunspots and solar flares/prominences at Bayshore Live Oak Park from 9 a.m. „ 11:45 a.m., More info at 941-249-8726 Punta Gorda Elks, 9 a.m.CBODmtg, 11-2Lunch, 3 p.m.Tiki, 5-8Dinner, 6 p.m.QnHrts, 6:30-9:30 Music/TaT2@25538 ShorePG637-2606, members&guests Closet of Hope, Free clothing, ID required. 1st & 3rd Saturdays 9:30a-12p. Gulf Cove UMC, 1100 McCall, PC. 697-1747 Tai Chi @ Faith, All are welcome to come and join in with Cindy in improving your health. Faith Lutheran, 4005 Palm Drive, PG 33950 Wiener Dog Derby, Wiener Dog Derby 11 am at Fishermens Village. Call 941 575-7599 for registration details. Eagles, Eagles 23111 Harborview Road PC 941-629-1645 Dinner 5-8 Open Mic Billy G Bingo 1-4 Bingo, Cultural Center 2280 Aaron St. 10:45 a.m.-3:30 p.m.. Game packs start at $13. Over 25 games w/ payouts up to $250. 625-4175. Kids Show/Safety Day, Nicks Kids Show/Safety Day event at Fishermens Village 12 noon-4 pm. 639-8721. Free Community Art Show, Closing reception for neighborhood art show. PC Library 2280 Aaron St. 941-764-5562. 2-3 p.m.. Display thru 9/15. Deep Creek Elks 2763, DC Elks 2763 Open 4 p.m.-Dinner Special, Prime Rib, Fish & more 5-8 p.m. Quiet Fire 6:30-9:30 p.m. Reservations: 941-249-8067 Live Tiki Tom & LA, Tiki Tom & L.A. Daniels perform live music for Four Points Dine on the Dock SUNDAYAm Leg 110 Bingo, Canteen open for breakfast 9:00. Open to the public. Buffett 1st & 3rd Sat. Farmers Market, History Park Farmers Market open every Sunday 9 a.m.-1 p.m., 501 Shreve St., between Virginia Ave. & Henry St. 941-639-1887 Eagles, Eagles 23111 Harborview Road PC 941-629-1645 12-7 p.m. NFL pkg. 5TVS bar ar ea 4 Non-Smoking kitchen closed bring your own Prime Rib Dinner, Cultural Center 2280 Aaron St. Enjoy our $11.95 Prime Rib Dinner in Beaches Caf. Full menu also available. Punta Gorda Elks, 12 p.m.Bar&Tiki, 2-5 FunSunday, w/Tiki Tom, 5-9:30 FundraiserCountryDance,w/ TidalWave, Food/57:30@25538Shore637-2606, mbrs&gsts TODAYHoly Name Bingo, 5-9 p.m. San Pedro Activity Center Refreshments Non-Smoking Up to $1300.00 in cash Prizes Open to all 429-6602 Basic Exercise, 9-10 a.m., $3/class. NP Senior Center, 941-4262204. Join Brenda for fun & good workout. North Port VFW, Members & Guests, Fish Fry/Rib Dinner 5-7, Music by DJ Scotty 6-10, 4860 Trott Cir, NP 426-6865 North Port Moose, Friday night fun with Karaoke by Gil and Rhonda! Prime Rib dinner special or Salmon! 14156 Tamiami trl NP Pinochle, 12-3 p.m., $2/pp. N P Senior Center, 426-2204. Enjoy the fun with Chris! Deep Creek Elks 2763, DC Elks 2763 Open 4 p.m.-Dinner Special, Prime Rib, Fish & more 5-8 p.m. 3 of A Kind 6:30-9:30 p.m. Reservations: 941-249-8067 AMVETS 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Friday Fish Night Darts 7:00 Music 6:30-9:30 Jim Valie 7050 Chancellor Blvd NP 941-429-5403 Auxiliary dinner, American Legion Aux.254, members & Guests $8 meatloaf, mash potatoes,green beans,ENT.Np estates Pinochle, 6-9 p.m., $2/pp. N P Senior Center, 426-2204. Come join in the fun with Rochelle! AMVETS 2000, Fun Friday free bowling Karaoke by Irish @ 7:30 p.m. 401 Ortiz Blvd NP 941-429-1999 SATURDAYCloset of Hope, Free clothing, ID required. 1st & 3rd Saturdays 9:30a-12p. Gulf Cove UMC, 1100 McCall, PC. 697-1747 North Port VFW, Members & Guests, Open 10AM-10PM, Pool Table, Bowling, Jukebox...whats your pleasure. 4860 Trott Cir, NP 426-6865 AMVETS 2000 Euchre, Euchre 11:30-3:30 p.m. $10 entre fees Karaoke by Gr eg Gage @ 7:30 p.m. 401 Ortiz Blvd NP 941-429-1999 Canteen bingo, American Legion 254 members & Guests $1 hand canteen Bingo, food served Np estates Deep Creek Elks 2763, DC Elks 2763 Open 4 p.m.-Dinner Special, Prime Rib, Fish & more 5-8 p.m. Quiet Fire 6:30-9:30 p.m. Reservations: 941-249-8067 Prime Rib Dinner, Amvets 312 Sept. 15, 5to7 p.m. 7050 Chancellor Blvd. $12 Queen $ 14 King Adv. sales only by 9/13 SUNDAYNorth Port Moose, Football Sunday with the NFL package! Kitchen open from 12-5 with pizza,wings,sandwiches and pitchers specials! North Port VFW, Members & Guests, Open 10AM-8PM, NFL Football. $0.25 off drafts, dom. btls. & well drinks. 4860 Trott Cir, NP 426-6865 Deep Creek Elks 2763, DC Elks 2763 NFL SUNDAYS NFL Package on 8 TVs Bar Opens at 12:30 p.m. Appetizers, Burgers, & Fries 1-4 p.m. Call 941-249-8067 Wings & things, American Legion 254, members & Guests $5 wings & things 3-5 Np estates FC FUEL TEEN GROUP, FUEL High School Youth Group meets Sun. 4 p.m. @ 140 Rot. Blvd. W. Join us for fun, food & Bible Study. 475-7447 Republican Clubs Barbeque, Charlotte County Republican Clubs Wild Hog Wild is Saturday, 9/15 at 11 „ 3 p.m., BayFront YMCA PG. Features Big Johns BBQ and Bluegrass. Republican candidate speakers. $35, $15 for kids, under 10 free. Includes food, beer, wine and soft drinks. Rain/ shine. Call 941-258-2080. Tkts at door. Authentic Ukrainian Food for Takeout, Friday 9/28/18, 11 a.m.-6 p.m.: Pierogi/Stuffed Cabbage/Borsch, St. Marys Ukrainian Catholic Church Hall, 1078 N. Biscayne Drive., North Port. 941-423-2427 or 941-426-7931. Featured Event Featured EventPAID ADVERTISEMENT PAID ADVERTISEMENT The Community Calendar items are entered by the event organizers and are run as submitted.Ž To submit an item, go to www.yoursun. com, select an edition and click on the Community CalendarŽ link on the left. Click Submit Event,Ž and fill out the appropriate information. To Place Your Ad In Our Worship Directory Please Call (941) 429-3110 METHODISTCHRIST COMMUNITY UNITED METHODIST CHURCH IN HARBOUR HEIGHTS27000 Sunnybrook Road941-629-1593Pastor Josh Landen Sunday Worship at 10 am Communion & Covered Dish Dinner First Sunday of the Month Hall available for Rent www.myccumc.org METHODIST EDGEWATER UNITED METHODIST CHURCH19190 Cochran Blvd.(At the corner of US 41 & Cochran Blvd.)www.edgewaterchurch.com625-3039Pastor Dan Prine Services:Saturday Night Contemporary Worship Service 6:00pm8:00am Traditional 9:30 & 11:00am Contemporary11:00am Sunday Bible Study Class Sunday School: 9:30 € Nursery Provided PRESBYTERIAN FIRST PRESBYTERIAN CHURCH OF PORT CHARLOTTESUNDAY HOURS 10:00am Worship Coffee Fellowship 9:00am 9:00am Sunday School Pastor Terri Jo Crego2230 Hariet St.-Between Midway & Gibralter625-5045www.fpcpc.com PRESBYTERIANFIRST PRESBYTERIAN CHURCH OF NORTH PORTLearning to Live from Gods WordSunday 11:15am & 5:00pm Traditional Worship ServiceRev. Arnold Brevick, Pastor(941) 421-8163 5600 S. Biscayne Drive www.fpcnorthport” .net Presbyterian Church In America PRESBYTERIAN FIRST PRESBYTERIAN CHURCH OF PUNTA GORDA25250 Airport Rd., Punta Gorda639-1959Rev. Stephen MockSunday WorshipBlended Summer Service May 20th Oct 14th at 10:00A.M.Watch Services Live via Website ECO A Covenant Order Of Evangelical Presbyterians www.fpcpunta.org UNITED CHURCH OF CHRIST PILGRIM UNITED CHURCH OF CHRIST24515 Rampart Blvd. Pt. Charlotte629-2633Rev. Matthew L. Neumann, Sr. PastorSunday Traditional Service 8:00am Contemporary Service 10:00am Nursery & Childrens Church Provided during all services. THE SALVATION ARMY CHRISTIAN CHURCH AND CHARITY 2120 Loveland Blvd.Port Charlotte, Florida 33980941-629-3170Pastor: Major Ed & Major Carla Binnix9:45am Sunday School/all ages 10:50am Sunday Worship5:30pm TuesdaysYouth Ministries6:00pm WednesdaysBible Studywww.salvationarmyportcharlotte.org LUTHERANLUTHERAN CHURCH OF THE CROSS LCMS2300 Luther Road, Port Charlotte627-6060Sunday Worship 10:15amChristian Education Hour Sunday 9:00 a.m.Rev. R. Brian Stolarczyk, Pastor Nursery ProvidedEmail: Secretary@lccross.org www.lccross.orgLCMS METHODISTPORT CHARLOTTE UNITED METHODIST21075 Quesada Ave.941-625-4356Pastor Harold LewisWorship Services8:00 a.m. Traditional Service 8:00 a.m. Radio Broadcast on WVIJ FM91.7 9:30 a.m. Contemporary Service 11:00 a.m. Traditional Service Sunday School 9:30 and 11:00 a.m. www.pcumc.info METHODISTTRINITY UNITED METHODIST CHURCH4285 Wesley Lane North PortDirections: www. trinityumcnorthport.org941-426-1734 Pastor Danny ChronisterAdult & Childrens Worship 9:00AM Adult Sunday School 10:30 AMThe Spirit is Alive At Trinity!Ž NONDENOMINATIONNew HopeChristian FellowshipAt Liberty Elementary370 Atwater StreetCoffee 9:00 € Worship 9:30www.onlinenewhope.com866-717-3946 NONDENOMINATION Blessed Assurance Bible ChapelWorship Service with Meaningful Bible MessageSunday Mornings 10:00amA different speaker each week. 866 Tamiami Trail Port Charlotte, FL 33953 www.swfbi.org 941-249-9662A ministry of the SouthWest Florida Bible Institute, Inc.Refreshments after every service PRESBYTERIAN BURNT STORE PRESBYTERIAN CHURCH11330 Burnt Store Rd., Punta Gorda (2 miles south of US 41)941.639.0001 www.bspconline.orgTraditional Service 9:00 am Contemporary Service 10:30 amNursery available at all services. UNITED CHURCH OF CHRIST CONGREGATIONAL UNITED CHURCH OF CHRISTOpen and Af“ rming Rev. Michael Ford 1201 Aqui Esta Drive, Punta Gordawww.puntagorda-ucc.com637-8443Worship at 10:00am LUTHERAN1379 McCall Rd. (Gulf Cove) Port Charlotte, FL 33981 941-828-1910Rev. Earl Schmidt10 AM Service and Sunday School Fellowship 9-10 am Trinity Lutheran Church SWFL (LCMS) METHODIST507 W. Marion Ave. Punta Gorda, FL 33950 639-3842Rev. Michael LoomisSunday Worship 8:00 & 11:00 a.m. Contemporary Service 9:15 a.m. Adult, Teen & Childrens Sunday SchoolNursery Provided www.whatis1st.com PRESBYTERIAN Living & Learning Gods WordSun. Traditional Uplifting Worship 10:30 a.m.10548 Kings Hwy., 4 mi. N.E. of 1-75941-743-7971gracelakesuzy.orgPresbyterian Church in America UNITARIAN UNIVERSALISTA SPIRITUAL HOME WHERE RELIGION AND REASON MEETUNITARIAN UNIVERSALIST FELLOWSHIPOF CHARLOTTE COUNTY Rev. Amy KindredRegular Sunday Worship 10:30 AMwww.uufcc.org www.facebook.com/uufcc1532 FORREST NELSON BOULEVARD PORT CHARLOTTE 941.627.4303 UNITY UNITY CHURCH OF PEACEUnity Leaves No One OutRev. Donna Lo” in1250 Rutledge St.Corner of Veterans & Torrington941-423-8171 Unitychurchofpeace.comSunday Service 9AM & 11AM NONDENOMINATION a dno=3611130-1

PAGE 18

Page 6 E/N/C www.yoursun.com The Sun | Friday, September 14, 2018CLASSIFIEDS 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž REAL EST A TE 1010 16501010Open House 1015 Real Estate Auctions 1020Homes/General For Sale 1030Waterfront Homes For Sale 1031 Foreclosures For Sale 1035 Golf Course Community For Sale 1040Condos/Villas For Sal e 1060Townhouses For Sale 1070Duplexes For Sale 1075Tri-Plex For Sale 1080Apartments For Sale 1090Mobile Homes For Sal e 1100Interval Ownership 1100 Out of Area Homes For Sale 1115Trade/Exchange 1120Wanted To Buy RENT 1205 Lease Option 1210 Homes 1240Condos/Villas 1280 Townhouses 1300Duplexes 1320Apartments 1330Hotel/Motel 1340Mobile Homes 1345Misc. Rentals 1350Efficiencies 1360Room ToRent 1370Rentals To Share 1390Vacation/Seasonal 1420Wanted To Rent LOTS 1500Lots & Acreage 1515Waterfront 1520Out Of Area Lots 1530Commercial Lots 1540Trade/Exchange BUSINESS 1600Business For Sale 1610Business Rentals 1615Income Property 1620 Commercial/ Industrial Prop. 1640Warehouse & Storage 1650Farm/Ranches 1010 OPEN HOUSE 09/14/18 10578 RIVERSIDE RD PORT CHARLOTTE, FL 33981 OPEN BY APPT.UNIQUE ONE OF A KIND SAILING COMPOUND A SAILORS DREAM GORGEOUS3 BEDROOM2.5 BATH4 CARGARAGEHOME WITHHEATEDPOOL& SPAND OVER2,550 SFUNDERAC OF LIVINGSPACE(3284SFTOTAL) A 160 CONCRETESEAWALL, 145 OFDOCKINCLUDING2 BOATLIFTS. IFSAILINGAND LIVINGONTHEWATERISYOUR DREAM, THISISYOURDESTINATION.FLA GOLF PROPERTIES INC 941-698-4653 3 PEBBLE BEACH RD. ROTONDA WEST 33947 OPEN SUN. NOON 3PM1986 BUILTROTONDAPOOL HOMEONQUIETCUL-DESAC STREET. HOMEHASGREAT"BONES" INNEEDOFJUSTA WEEBITOFTLC. OFFERED@ $179,900 FLA GOLF PROPERTIES INC 941-698-4653 6126 Fredericton St. OPEN BY APPOINTMENT ENGLEWOOD Beautiful remodeled 3/2/2 New SS appls., Lg. corner lot, circular drive, Lg. Shed with Deck/ Gazebo. Quick occupancy $206,900 Call 941-993-5909 NEEDAJOB? CHECKTHE CLASSIFIEDS! V ENICE 3/2/2 19874 Benissimo Dr Cozy, maint-free villa in Gran Paradiso OPEN HOUSE Sun 1-4p West Villages Realty $236,000 941-539-5771 1010 OPEN HOUSE 700 Gardens Edge Dr. Unit # 732, Venice 34285 Open By Apt. ELEVATOR building, a 1488 sq ft, 2/2 condo with Den and garage, absolutely STUNNING, with Cathedral ceilings & a lovely Lanai looking over the Pond. Debra Villari 609-458-4627 Berkshire Hathaway OPEN SAT. & SUN. 1pm-4pm 208 CARRAIGE HOUSE LANE. NOKOMIS THE INLETS PRIZEFORREMODELING. $68,000. WORTHOFITIN1 1/2 YEARS. COMESEETHERESULTS. 2001 SF, 3/2/2 HOMEHASBEENMADEFORENTERTAININGORENJOYINGYOURSELF. $335,000. CALLFORPERSONALSHOWING. 941-412-3356 PORT CHARLOTTE 2/2/1 Investment Property or Family Home. Motivated Seller! $158,900 CALL FOR SHOWING 941-223-8002 Blair Schneider Key Realty, Inc. 1020 HOUSES FOR SALE SELLING YOUR HOME, CONDO, OR LOT? WE CAN HELP YOU. Advertise your home, condo, or lot with us and reach over 150,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special. Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! DEEP CREEK NEW CUSTOM HOME 1493 Navigator Road Beautiful NEW Construction 3 bdrm, 2 bath, 3 car garage, Home on Deep Creek Golf Course. 2,000 sq.ft. All Custom Upgrades. $299,900 941-626-7682 GETRESULTS USECLASSIFIED! ENGLEWOOD 3/2 family room, lg. Scr. porch, 2 car garage. Great floor plan. New kitchen & hurricane windows. $225,000 and Lot next door $15,000 941-492-5050 Investment Rlty. JACARANDA/VENICE GDNS Over $50k in upgrades has been spent on this house. New roof, AC, Hurricane windows, Painted in/out, 2BR/2ba family rm & 2 car garage $247,000. 941-4925050 Investment Rlty. PORT CHARLOTTE 3/2 home in a beautiful residental area near shopping and schools. New Roof and Just Painted. Open Floor Plan, READY to move-in. $176,000 Bob Adamo Adamar Realty 941-628-5765 1020 HOUSES FOR SALE NORTH PORT 5156 Sago Palm, Rd., RARELY AVAILABLE 3 CAR GARAGE! Gorgeous, move-in-ready 2400 SF 4-bedroom, 3-bath, with 11x14' screened/tiled lanai + 12x14' open patio and 10x12' utility shed on lushly landscaped oversized corner lot for just $275,000! Gleaming tile & laminate throughout (no carpet)! NO DEED RESTRICTIONS! NOT IN FLOOD ZONE! Available immediately! Patty Gillespie, Remax Anchor 941-875-275 5 ABSOLUTE BEST LOCATION PORT CHARLOTTE 15349 Mille Fiore Blvd., SPECTACULAR CUSTOM 1-OWNER Mediterranean design 2200 SF Light, Bright, Open Great Room Concept with Formal Dining Room, 3-Bedrooms + DEN/OFFICE, Brick paver Lanai with enchanting Koi Pond with Waterfall and Hot Tub. Tranquil Lake view in rear and Preserve on side for the ULTIMATE IN PRIVACY. Low HOA ($98/MO) $325,000 Patty Gillespie Remax Anchor 941-875-2755 PORT CHARLOTTE 2683 SUNCOAST LAKES BLVD Four bdrm, lake front, pool home, 1874 sq ft!! What more could you want! Beautifully maintained! Tile floors in all main areas, granite counters and stainless appliances, hurricane shutters. Gated community! This total package is waiting for you! Call today! $279,500 Pat Walker 941-276-4674 REMAX Anchor Realty PORT CHARLOTTE WHYBUILD? THIS2295 SQ.FT. 3/2/2 W/ OFFICE, GOURMETKITCHEN& HEATEDPOOLISUPDATEDANDREADY FORANEWFAMILY. WATER, SEWER, SPLITPLAN, TILE, FENCEDBACKYARD. NO FLOODZONE! $349,900. MLS#C7402794 DEBRASAUNDERS, ALLISONJAMESREALESTATE941-380-1961 AREYOUONLINE? INCREASEYOUR EXPOSURE! Addyourinternetaddress toyouradforalittleextra! PUNTA GORDA3/2/3/Pool Brand New Custom Built Home Located In Popular Burnt Store Meadows. Great Floorplan W/Top of The Line Features. Must See To Appreciate!-$375,000 BARBMCHENRY941-833-1667 COLDWELLBANKERSUNSTARREALTY 1020 HOUSES FOR SALE SELLINGYour Home? 941-800-1680-Our Trademark --To Sell Fast at Best Price!Allan & Nicuta NielsenCertified Luxury Agent by Josh Flag fromMILLION DOLLAR LISTING on BRAVO TVwww.HomeMaxi.com 1030 WATERFRONT HOMES LAKE SUZY Magnificent 3/2/2 Pond/Lake Location Home! BRAND NEW A/C SYSTEM Dining Room, Newly Installed Granite Counter Kitchen, Sizable Dinette, Area Opens to That Spacious Covered Lanai and POOL Area! Master Bedroom w/ Sitting Area and Bath. Oversized Garage w/ Workbench. Solar Heater Pool Features NEW Heater, Pump & Motor. All Appliances and 1 Year Warranty! Enjoy Golfing? Check Out Kingsway Golf & Country Club in the Neighborhood! $284,900. Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty CLASSIFIED ADSSELL PORT CHARLOTTE 4/4/2 BOATERS DREAM! Well-maintained waterfront pool home. Handicapped friendly. $488,500 Jackie Thornberry Harbor Coast Realty 941-740-4580 PORT CHARLOTTE 41 Robina Street Stunning 4/3/2 Waterfront SALTWATER POOL & SPA Home w/ Great Room, Split Bedroom Floor Plan, Gourmet Kitchen w/ Aquarium Window Breakfast Nook. Fabulous Master Bedroom w/ Separate Shower, Dual Sinks and Garden Tub! Upgrades Galore! Situated on a Dead End Street, this Location Offers a Peaceful, Natural Setting w/ Wildlife, Birds & Tranquility of Living on the Water. 1 Year Home Warranty at Closing! $348,900 Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty PUNTA GORDA-SAYWOWTOTHIS2 STORY4/5.5/2 ESTATEON30 ACRESINCLUDESFREESTANDING2 STORYGARAGE WITH2 IN-LAWAPTS. & DETACHED1 STORYHOME. PRIVATEBOATRAMP, NATURALSPRING, SECURITYCAMERAS, GATED, GRANITE, 10-20 CEILINGS, TRAVERTINE, MARBLE, ONYX, & SO MUCH MORE!! COMEANDSEETHEPINNACLE OFLUXURYINPARADISE! $3,900,000. STEFANIEPISH, 941-7161334 COLDWELLBANKERSUNSTAR 1040 CONDOS/VILLAS FOR SALE To Advertise in The Showcase of Homes Please Call 866-463-1638 or Email; special@sunnewspapers.net 1040 CONDOS/VILLAS FOR SALE COASTAL CAPE HAZE LUXURY CONDO STUNNING2B/2BA W/PRIVATEGARAGE. TOTALLY REFURBISHED! NEWAPPLIANCES,ALLNEWTROPICAL FURNITURE& ACCESSORIES. TURN-KEYREADY. PRISTINE GATEDRESORT, POOL, SPA,CLUBHOUSE& LOTSMORE. MINUTESTOBEACH& BAY, $174,900. 941-769-0200 VENETIAN FALLS VILLA VENICE 2br/2ba + Den, 2 Car Garage, End Unit, 55+. Has it All, Clubhouse w/Pool, Fitness Center, Multiple Activities. No Agents Please. $285,000 941-493-3331 V ENICE 3/2/2 20200 Ragazza Cir #102 Luxury condo w/all tile floors. OPEN HOUSE Sun 1-4p. W est Villages Realty. $274,900 941-539-5771 Woodmere at Jacaranda 55+ Maint free 2/2 condo w/ balcony near elevator. Views of 9-story Atrium. Near shopping, movies, library. Great place to live and meet friendly neighbors. $155K 941-492-5050 Investment Realty. Woodmere at Jacaranda 55+ Maint free 2/2 condo w/ balcony near elevator. Views of 9-story Atrium. Near shopping, movies, libraryGreat place to live and meet friendly neighbors. $155K 941492-5050 Investment Rlty. T urnyou r trashinto cash! Advertise youryard sa l e! 1070 DUPLEXES FOR SALE PORT CHARLOTTE 2/1 each, Quiet area on pond. Lanai, water & sewer. Very nice! Must see. $219,900 941-380-1311 1090 MOBILE HOMES FOR SALE ENGLEWOOD 2BR/1BA 14x52 55+ Park, No Dogs Allowed. $13,500. 941-474-1353 PUNTA GORDA1/1 w/ Large Lanai in Punta Gorda RV Resort. Community Pool, Hot Tub, Clubhouse, Coin Washer & Dryer. $12,800. obo. Pets OK. $25.00 Background & Credit Check Req. 941-666-1757 S VENICE 2/1 Fl or id a R oom, Partially Furnished, needs work, Utility Shed. Only $1500. For ap pointment call 941-306-8583 F i n d i t i n t h e C l a s s i f i e d s 1090 MOBILE HOMES FOR SALE VENICE RANCH MOBILE HOME ESTATESWALKING DISTANCE TO PUBLIX & CVS No Dogs, Cats ok! Call 941-488-5672 www.VeniceRanch.com Needs TLC 12x50, 1/1 Florida Room Asking 8,500 Needs Work 24x48, 2/2 Semi-Furnished Screen & Florida Rm Asking 18,000 1095 MANUFACTURED HOMES FOR SALE NEW 3/2 DblWide Delivered & Set-Up on Your Lot w/ Skirting, Steps & Air! Only $56,795. + Tax. Financing For ALL Credit Scores Avail! Prestige Homes, Punta Gorda 941-637-1122 PORT CHARLOTTE 743 Nipigon Trail, Resident owned, Gated, Golfing Community, 4 pools, 2016 manufactured home, 1674 sq ft overall, Open Plan 2BR+ DEN/OFFICE Vaulted Ceilings, Wood/plank Ceramic Floors, Spacious Granite Kitchen. $177,400 Barb Collins 941-268-0505 Allison JamesHomes SAVE 25% UP TO $25,000 OFF THE PURCHASE OF YOUR NEW HOME! 55+ COMMUNITYW/ AMENITIES! 701 AQUIESTADRPUNTAGORDA, 33950 BUTTONWOODVILLAGE.COM941-212-1516 1210 HOMES FOR RENT ENGLEWOOD 2/2/cp Condo, Pool, Club house All Utilities Incl Small pet ok..........$1,350/moWEST COAST/ PROPERTY Mgmt 941-473-0718www.rentalsflorida.net NEED A RENTAL Paradise Properties & Rentals, Inc 941-625-RENT PORT CHARLOTTE 1265 Saylers St. 4BR/2BA $1500/mo 1st + 2 mth sec dep. Mary 941-626-0125 PUNTA GORDA WATERFRONT Nice, Clean 2br/2ba/cp on Shell Creek. $1000/mo + utilities. 941-628-1572 1240 CONDOS/VILLAS FOR RENT ENGLEWOOD1 Bedroom 1.5 Bath, 55+, Yearly Lease, $800. Month + Sec. Water & Cable Included. 941-416-0297 PORT CHARLOTTE/LAKE SUZY 13370 SW Pembroke Cir N, Fully Furn/or Not 3/2/2. Gorgeous with Granite, SS, Tile, Crown, Fla. Shutters. Income Verification, Credit. No Animals or Smoking. Annual. $1,250. 508-974-5084

PAGE 19

The Sun | Friday, September 14, 2018 www.yoursun.com E/N/C Page 7CLASSIFIEDS 1280 TOWNHOUSES FOR RENT V ENICE 3/2.5/1 20249 Lagente Cir Luxury townhome in maint-free resort community. West Villages Realty, Rob Dandrea. $1,950 727-510-2100 1350 EFFICIENCIES FOR RENT HARBOUR HEIGHTS c l ose to river, newly renovated efficiencies w cable & internet, Sunny brookMotel 941-625-6400 N O RTH P O RT 1 person f urn. eff. private enterance & bath. All utilities included. 1st months rent and sec. deposit. $750/per mo. Call 848-448-0797 1360 ROOMS FOR RENT EL J O BEAN Furn. Female Pre f $425./mo H2O & WiFi, cable incd Priv. B&B (941)-662-5207 P O RT C HARL O TTE Furnished $200/Wk includes W/D & Utili ties. Rose 774-284-1095 1390 VACATION/ SEASONAL RENTALS RENT THE BEST LIKENEWŽ LARGE2 BED/2 BATH W/PRIVATEGARAGE, BEAUTIFULLY APPOINTED, HEATEDPOOL. COASTALCAPEHAZEAREA. SO CLOSETOMANYBEACHES& BAY. LARGEDECKW/LAKEVIEW. 941-769-0200 S. VENICE 2BR/2BA, Turn-key, Non smoker Walk/Bike to Manasota Beach. Avail NOW. Call 941-493-0849 Venice Valencia at the Gulf Steps to beach 2br/2ba heated pool, Beutiful community Avail. Dec April. 941-483-9093 1500 LOTS & ACREAGE SELLING YOUR HOME, CONDO, or LOT?We Can help you.Advertise your home, condo, or lot with us and reach over 175,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special.Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! 1620 COMMERCIAL/ INDUSTRIAL PROPERTY PORT CHARLOTTEApprox. 4000+sf Warehouse/Building with Yard. Great Location! $1600/mo 941-628-2883 2000EMPLOYMENT EMPLOYMENT 2005Services 2010Professional 2015Banking 2020Clerical 2025Computer 2030Medical 2035Musical 2040 Restaurant/Hotel2050SkilledTrades 2060Management 2070Sales 2090Child/Adult Care Needed 2100General 2110Part-time/ Temp 2115Home Based Business 2120Seeking Employment 2000EMPLOYMENT 2005 SERVICES PROFESSIONAL RESUMES SARASOTA/CHARLCO. CALLFORDETAILS 941-214-5257 2010 PROFESSIONAL BARBER NEEDED Experienced & Reliable. FT Position. Days (941)-423-7484 2030 MEDICAL $2000 Sign on BONUS!! SOLARIS HEALTHCARE is now HiringCNAs: Full Time Apply: solarishealthcare.vikus.net Findthe perfect companion inthe Classifieds! CAREGIVER NEEDED IN HOME. Mon Friday. 4PM10PM. Pt Charlotte Area. 941-629-0872 2040 RESTAURANT/ HOTEL HERON CREEK GOLF & CC, NORTHPORTISSEEKINGA FULL TIME C AF A TTENDANT FOR OURCOURTSIDECAF, LOCATED WITHINTHECOMMUNITY. THEENTHUSIASTICTEAMPLAYER WESEEKWILLPROVIDE CUSTOMERSWITHPROMPT SERVICE, QUALITY BEVERAGESANDFOOD PRODUCTS, WHILEMAINTAININGA CLEAN, COMFORTABLE, AND FRIENDLYCAFENVIRONMENT. APPLICANTSMUSTHAVETHE ABILITYTOHANDLECASH,KNOWLEDGEOFFOOD PREPARATIONANDPOSSESS STRONGMARKETINGSKILLSWITH ANENTREPRENEURIALSPIRIT. MANAGERSSERVESAFEFOODCERTIFICATEPREFERRED. VERY COMPETITIVE PAYBASEDON EXPERIENCE, PLUS18% MANDATORYGRATUITY, INCLUDINGINCOMEOPPORTUNITIESBASEDONSALES REVENUEMARKETED. RESUMESWILLBEACCEPTEDVIA E-MAILAT:ADMINISTRATIVEASSISTANT@HERON-CREEK.COM WANTEDEXPD, TEAM MEMBERSSERVERS AND BARTENDERSFor Busy Waterfront Restaurant Apply in Person: White Elephant Pub 1855 Gulf Blvd. Englewood 2050 SKILLED TRADES EXPD CARPENTERSFORCUSTOMRESIDENTIALCONSTRUCTIONONBOCAGRANDE. LONGTERMEMPLOYMENT WITHFULLBENEFITS. DFW CALL941-964-2231. INSTALLER/HELPER NEEDEDfor INSTALLATION/ MANUFACTURING of Hurricane Shutters. FL Drivers lic. required. Exp. helpful but will train the right person. (941)-485-5878 Venice JOIN OUR TEAM IMMEDIATE OPENING FULL TIME-BENEFITSRV Sales ProImmediate opening diesels to trailers. Excellent income potential selling the best names in the industry. Family owned since 1977, Exp preferred, DFW, Benefits Call Steve Erdman at (941) 966-7182 jobs@rvworldinc.com MECHANICS HELPER P/T, Some Heavy Lifting. Will Train. Weekends Off. 941-613-3684 TIRE CHANGER $500-$800 PER WEEK w/DL. Call 941-639-5681 2050 SKILLED TRADES JOIN OUR TEAM IMMEDIATE OPENING FULL TIME-BENEFITS*RV DETAILER FT.Job includes cleaning vehicles for delivery and sale. Arranging inventory, some janitorial duties. Must be self starter, have clean driving record, drug-free. Nokomis, FL CALLDONOSHEA(941) 966-2182 OR JOBS@RVWORLDINC.COM. GERZENYS R.V. WORLD 2110 RT 41, NOKOMIS 2070 SALES J. M C LAU G HLIN Is Looking for a SALES ASSOCIATE for our Boutique in Boca Grande ( Tools Paid) Exp. with Customer Service a Plus. 941-855-9163 2100 GENERAL ASTON GARDENSISINNEEDOFTHEFOLLOWING: DISHWASHERS SERVERS ALL SHIFTS HOUSEKEEPINGAPPLY IN PERSON AT:1000 ASTONGARDENSDRIVEVENICE, FL 34292 941-240-1010 C ARPET C LEANIN G HELPER, needed, F/T, Must have valid FL DL & Clean driving record. Incl some nights & weekends.No Exp needed. Call 941-474-5435 The Venice Gondolier Sun is now taking applications for carriers in Venice and surrounding areas. Must have dependable vehicle, a valid Florida Drivers License and proof of insurance. Apply in person: 200 E. Venice Ave. Venice, FL 34285 No Phone Calls Please. CARRIERS NEEDED DETAILER f or b usy auto b o d y shop job also includes keeping offices and shop clean call Jack @ 941624-4555 DOG GROOMER PT/ E xp d Apply in Person Monday-Friday Mornings 3805 B Tamiami Trl Port Charlotte DRIVER NEEDEDNIGHTS Part time CDL and non CDL Drivers needed Delivery experience a plus 20-30 hours a weekTo fill out an Application Apply in person Mon.-Fri. 9-5 The Charlotte Sun Newspaper 23170 Harborview Road Charlotte Harbor, FL Please, no phone calls We are a drug free workplace Pre-employment drug testing required CLASSIFIED WORKS! IMMEDIATE OPENINGS! We Have Several Open Positions for Sales Representatives to Promote the Sun Newspapers at Various Locations, Grocery Stores, and Events Throughout the Area. This is an Enjoyable Year-Round Position with the Potential to Earn $100$300+ Per Day on a Part Time Basis! Perfect for College Students, Retirees, and as Supplemental Income. This is an Opportunity to Work in a Positive, Profess ional Work Environment with Flexible Hours. If You Are: 18 or Older, Outgoing, Dependable, and Professional and have Reliable Transportation and a Cell Phone, We Want to Talk to You! Background Checks are Performed. We Offer: Complete and Thorough Training Flexible Work Schedules Weekly Bonuses Unlimited Earning Potential Opportunity for Advancement Into Management! To Make an Appointment for an Interview, Please Call Andy at 941-268-5731 2100 GENERAL SHOP TECHNICIAN for Trailer Store. Mechanical Background in Brakes, Electrical, General Mechanics & Welding a Plus. Apply: Roys Trailer Country 941-575-2214 THERAPEUTIC SECURITY TECHNICIAN Correct Care Solutions Front-line support to residents in the living units by continuously monitoring residents & unit activities. Serves as a member of the treatment team while assuring the safety and security of the living unit. High school diploma or equivalent required. Bachelor degree preferred. One yr. direct care experience in a forensic, correctional, mental health or hospital setting preferred. www.correctcaresolutions.com or job fair will be held on September 12th 9am-1pm 13619 SE Hw y 70 2110 PART TIME/ TEMPORARY "AMBASSADORS" NEEDEDTOSOLICITSUBSCRIPTIONS FORTHEAWARDWINNING LOCALNEWSPAPERS, THESUN, ATSTOREFRONTSINTHEVENICE, NORTHPORTANDENGLEWOODAREAS. CONTACTJIMDEFALLEAT941-786-7676FORMOREINFORMATION. 3000 NOTICES 3010 ANNOUNCEMENTS FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. VEND O R S WANTED BIKE NIGHT DOWNTOWN ARCADIA Saturday, Nov. 3rd www.arcadiamainstreet.com 863-494-2020 3020 PERSONALS LADYH AIRSTYLIST SEEKING MALE 45-70for dining, movies, conversation. 941-201-9853 3065 BIBLE STUDY & CHURCHES BIBLE STUDY BEGINNING SUNDAY, SEPTEMBER 2ND-SEPTEMBER 30TH @5PM. The End of MeŽ (No Meeting on September 16th) New Hope Baptist Church Fellowship hall. 2100 Englewood Rd. Eng. FL 34223 Public is invited and encouraged to attend. $10/ Workbook fee. www.NewHopeBC4U.org To register or for more information, call the church office at 941-474-7647 or e-mail kay@newhopebc4u.org. CAL VAR Y BIBLE CHURCH 1936 E. Venice Ave. Venice Friday at 9am. Study features video teachings of noted Bible Scholars on various subjects. For more info. Call Rev. Jones at: 941-485-7070 or visit www.CBCVenice.com CERTIFIED CHRISTIAN COUNSELING 941-876-4416Liberty Community Church North Port Charlotte UNIQUE & INFORMATIVE DVD Every Sunday @ 6pm. Disussion After at El Jobean Baptist 941-769-6291 3065 BIBLE STUDY & CHURCHES Charlotte County House of Prayer Night Watch Fridays 7pm-9pm Worship-Word-Prayer One River-One Stream 992 Tamiami Trail Unit I Port Charlotte 941 249-8946 cchop.org COMMUNITY CENTER 4PM 7PM each Wednesday. Christ the King Lutheran Church, 23456 Olean Blvd. PC, Open to All Ages. For more info 941-766-9357 Dear Venice and Suncoast Residents: It is with deep and heartfelt conviction that I seek your apology.  The Church has let you down. We have been going about our business without serious concern for the Red Tide that hovers over our area. The latest news stories have shown people crowing city council, gathering at beaches and demanding elected officials that something be done. To our embarrassment, you have heard nothing from us.We will be holding LT3"LordTurn the Tide"Prayer around our Flagpole this Sunday and Wednesday at 6:30pm. Then at Nokomis Beach on Sept. 2 at 6:30pm. We do not wish to remain silent in our request to God any longer. If you love and believe God, please join us. 2 Chronicles 7:13-15 Thank you K.C. McCay … Pastor Congregational Church 730 E. Laurel Rd. Nokomis Fl FAITH BUILDERS A Basic Study to Build your Christian Faith. Call Pastor Gumm at Christ the King Lutheran Church for times. 941-766-9357 Port Charlotte FOR THOSE WHOSE GRIEF OF HAVING LOST A FRIEND OR LOVED ONE TO DEATH, The Congregational Church in Nokomis is starting another 13 week GriefShare course. YOU are invited. GriefShare, a national program in over 12,000+ churches worldwide, is equipped to offer meaningful grief support in your time of loss. This nondenominational program features Biblical concepts for healing in grief. The group will meet every Mon day at The Congregational Church at 730 East Laurel Rd. in Nokomis each Monday, starting September 10th from 6:00-8:00pm. TO REGISTER PLEASE CALL Denise at 941-809-9238 or email to: CCGriefShare@yhaoo.com There is a nominal fee for workbooks GATEWAY WORSHIP PRAYER & HEALING ROOMS If you need healing, we want to pray with you! Our prayer teams are available to minister to you every Thursday 7:30 pm-8:30 pm. For information call 863-832-4418 5377 Dunkin Rd., Punta Gorda 33982 Jesus Still Heals Today! Lutheran Church of the Cross 2300 Luther Rd., Deep Creek Bible Study Thursdays 10-11:30 and Sundays @ 9 AM Questions and/or Info (941) 627-6060 NEW SEASON FULLGOSPEL MINISTRIES Meets Every Wednesday at 3320 Loveland Blvd Port Charlotte, Fl (Held at Board of Realtors Building Near Visani's Restaurant) Food at 6:30PM and Fellowship Starts at 7:00PM Everyone Welcome!! Pamela Sams 941-268-3589 3070 BURIAL LOTS/CRYPTS C RYPT S C ompanion Rest Lawn leval D side/side $10,500, OBO 941-807-1925 3090 LOST & FOUND HELP ME TO GET HOME! I am a Female Black Teacup Chihuahua. I Got Lost at Placida Ave. & Florida Ave. in Grove City on 8/12 REWARD $200 FOR SAFE RETURN. My Name is Nikki. Please Call 941-268-1337 MISSING CAT $100 REWARD ORANGE/WHITE NEUTERED MALE, GRAY COLLAR, MICROCHIPPED. W GRACE ST/LEMON ST/W HENRY PG $0 941-875-6114 3091 ARTS CLASSES Beginning watercolor classes with award winning artist Robert Broyles at North Port Hobby Lobby. Private lessons also avail Call 941-875-8163 3095 EXERCISE CLASSES GULF COAST ACUPUNCTURE 151 Center Rd. Wednesdays 5:30pm Thursdays 9:00 am Saturdays 8:30am YOGAFOR BEGINNERS Proceeds to Venice Wildlife Center Call Rick or Mary 941-488-1769 3096 RELIGION CLASSES BEGIN YOUR DAY IN BIBLE STUDY Christ the King Lutheran Church, 23456 Olean Blvd. Tuesdays 10AM-11AM. For more info 941-766-9357 Port Charlotte F AITH LUTHERAN CHURCH 4005 Palm Drive, Punta GordaVarious Days & Times CONFIRMATION/BIBLE STUD Y Adult Infomational Class 941-639-6309 START YOUR DAY RIGHT Bible Study Thursdays 10:00-11:30 LUTHERAN CHURCH OF THE CROSS 2300 Luther Rd., Deep Creek and Sundays at 9:00 a.m. Questions and/or Info (941) 627-6060 5000 BUSINESS SERVICES AN OCCUPATIONAL LIC may be required by the Cit y and/or County. Please call th e appropriate occupational licensing bureau to verify. 5006 ALUMINUM GULF COAST RESCREEN LIC& INSUREDFAMILYOWNED& OPERATEDPAINTING & RESCREENING POOLCAGES IS OUR SPECIALITY! 941-536-7529 SERVINGSARASOTACOUNTYFREEESTIMATES SURFSIDE HOME IMPROVEMENTSLanais, Bathrooms, Kitchens, Windows, Storm Shutters, Screen Rooms and more! 30 Years Local Family Owned & Operated. 941-766-0331Lic#CBC1261010 5007 ANIMAL REMOVAL GOT RATS? OR OTHER CRITTERS? Call 941-777-3247 www.venicecritters.com 5020 APPLIANCE SERVICE/REPAIR GARY DRAKE DRYER VENT CLEANING & INSPECTION. 30 yrs. Exp. (941)-889-7596 THE VENT DOCTOR You Won't Drink Dirty Water, Why Breathe Dirty Air? Schedule Your Air Duct Cleaning Now and SAVE 10% Off with this Ad! We also offer Dryer Vent Cleaning 941-268-9525 Competent, Thorough & Reliable. Lic. Fla. Home Inspector. 5050 ADULT CARE CAREGIVER / .... HOUSE CLEANER I have 20 years of exp. & ex References. (941)-468-4302 HONEST, CARING PERSONALASSISTANT AVAIL. TOCAREFORYOUR LOVEDONE! I WILLCAREFOR YOURSASI DOMYOWN! DR. APTS, LITECLEANINGAND MEALPREP, ERRANDS& MUCH MORE. (941)-979-2887 5051 CHILD CARE ALL C HILD C ARE FACILITIES MUST INCLUDE, WITH ADVERTISEMENT, STATE OR LOCAL AGENCY LICENSE NUMBER. FLORIDA STATE LAW requ i res all child care centers and day care businesses to register with the State of Florida. The Sun Newspapers will not knowingly accept advertising which is in violation of the law 5054 CONTRACTORS ERYK`S REMODELING INC. Specializing in Home Remodeling & Repairs. 35 Years Experience. Lic# RR282811696/INS. (239)-682-2758 2 0 1 8 0 9 1 4 o t e n c 1 9 0 0 2 p d f 1 1 3 S e p 1 8 2 2 : 5 5 : 1 4

PAGE 20

Page 8 E/N/C www.yoursun.com The Sun | Friday, September 14, 2018CLASSIFIEDS 5054 CONTRACTORS BLUE PARROT CONSTRUCTION Custom Homes Commercial & Residential Renovations 941-662-0366 Cell: 941-662-0266BlueParrotConstruction@aol.com www.BlueParrotConstruction.comCBC1258748/Fully Insured EDWARD ROSS CONSTRUCTION Services, Inc. 941-408-8500 pool cages, Scr. lanais, etc... JLS ENTERPRISES INCQuality & Dependability Remodeling Painting Additions Drywall Carpentry Repairs Odd Jobs & more. STATE CERTIFIED LIC #CRC033392941-468-9701 TEDDY`S HANDYMAN & REMODELING, INC. No Job Too Big or Too Small! (941)-629-4966 Lic./Ins. Serving NP, Charlotte & PG CRC 1327653 5057 CONCRETE FLORIDA CONCRETE DRIVEWAYSSIDEWALKSADDITIONSRESIDENTIAL& COMMERICALNEWCONSTRUCTION941-628-5965 INS/LICCG034909 PRO PATH CONCRETE Driveways Patios Sidewalks Pads Free Estimates 941-286-6415 Lic #AAA-11-00081 RICH LANDERS STUCCO, INC. Honest, Reliable work! LIC/INS New Const & Remodels. Rusted bands & wire lathe repair. spraycrete & more (941)-497-4553 POOL DECKS, Driveway Designs Garage Floors Patios and more. QUALITY Lic 941-375-1103 Insu THE CONCRETE GUY 941-716-0872Driveways, Walkways, Patio All flat work Demo & Removal & permiting. Ch Lic AAA14-100088 LEE 14-02339 SRQ SWC 44 Walls by WalzIs your yard Eroding? Tired of mowing sideways? Rockworks, Natural Retaining Walls Gutter & Yard drainage solutions Contact: Scott Walz 305-731-3827 Walz-by-Walz@hotmail.com 5060 CLEANING SERVICES MRS CLEANING UP! 1st Class Cleaning Service! Specials Now! Now offering Home Watch Services! 941-204-8057 www.mrscleaningup.com Lic & Insured A&R PRO WINDOW CLEANERS In/Out, Tracks & Screens, Mirror Walls, Ceiling Fans, Also Vinyls, Clean & Polish, H/W Team. Lic#25014 & Ins. 941-441-8658 5065 DRYWALL CHARLOTTE COUNTY DRYWALL INC. SPECIALIZINGINHOMEREPAIRS. NOJOBTOOSMALL! 941-763-0606 LIC./INS. Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! COMPLETE DRYWALL Hang, Finish, Patchwork, All Textures, Popcorn Removal, and Paint. Matt Potter 941-232-8667Lic.& Ins CRC1328482 DEPENDABLE DRYWALL & REMODELING PATCHREPAIRSNEWHOMES941-639-4440 LIC.#SCC131150207INSUREd 5070 ELECTRICAL DRM ELECTRICAL SERVICE, Plug Into Personalized ServiceŽElectrical Maintenance Repairs Troubleshooting 941-480-0761 941-366-3646 LUMINOUS ELECTRIC NO JOB TOO SMALL! LIC# EC13007383941-777-4320 5083 FLOORING MATTE O C APUT O FL OO RIN G Installation of Tile, Stone, Wood. Shower & Bath Remodels. FREE Estimates. Lic. & Ins. 941-681-1176 5083 FLOORING Bill Noland Ceramic Tile, IncRepairs & All Phases of FlooringWe Bring Samples To You! Mobile Showcase Tile, Laminates, Carpet & Baseboards. Porcelain Tile Wood look Planks $1.89/Sqft, Waterproof Vinyl Planks $3.29/Sq Ft941-423-4054 Cell 941-276-0814Licensed & Insured PGI 9906758 North Port 11546 Charlotte AAA007730 5089 HANDYMAN / GENERAL REPAIR A CARPENTER AROUND THE HOUSE for all your car pentry needs! James M. Okell 941-270-1693 DAVID J SHEPARD, JR., OVER20 YEARS INCHARLOTTECOUNTY, HANDYMANSVCS, WOODROT, WINDOWS& DOORS, DRYWALL& STUCCOREPAIR, PAINTING, ETC. 941-627-6954 OR941456-6953 LIC# RR282811062 PREFERRED HANDYMAN Over 30 Years Experience! For All Your Small Home Repairs Including Pressure Washing! NO JOB TOO SMALL! Call Steve 760-403-3709 5090 HEATING & AIR HIGHLAND H eat i ng an d Air Conditioning Sales & ServiceCall Tom 941-236-6359 FL#CAC1814414 KMF AIR CONDITIONING INC.Sales, Service and Installation FREEservice call with repairs Lic & insured CAC057537 Kevin M Ferero941-875-1956 S.O.S. A/C & Heat 941-468-4956AIRCONDITIONINGSYSTEMSCOOLINGMADEAFFORDABLE! INSTALLED10 YRWARRANTY ST. LIC#CAC1816023SOSAIRFL.COM 5100 HOME & COMMERCIAL IMPROVEMENT $75.00 PER PANEL SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 Call Bob 941-706-6445 www.SlidingDoorsandmore.com Low overhead = Low prices! A & R Quality Homes Inc.Customer Satisfaction is our goal. Kitchen/bath remodels Pressure cleaning, Interior & exterior painting Concrete/driveways/ walkways/slabs Stucco/repairs/fascia/ soffit Pool deck resurfacing Doors/WindowsFully licensed and insured941-429-1285 941-626-0315 License # CRC1329404 ALUMASERV BEST PRICES IN TOWN GUARANTEED!!Screen Rooms, Carports, Sheds, Entryways, Pan Roofs, Complete Roofs, Vinyl Windows, Storm Panels, Awnings, Rescreens Repair & Service.941-627-9244Visit: alumaserv.net #SC131149736 ALUMASERV BEST PRICES IN TOWN GUARANTEED!!Screen Rooms, Carports, Sheds, Entryways, Pan Roofs, Complete Roofs, Vinyl Windows, Storm Panels, Awnings, Rescreens Repair & Service.941-627-9244Visit: alumaserv.net #SC131149736 COMPLETE CLEAN PRESSURE WASHING Excellent Rates20+ YEARS EXPERIENCE941-460-4936Lic/ins www.completecleanpw.com 5100 HOME & COMMERCIAL IMPROVEMENT JIMS BATHROOM GRAB BARS, LLCFree In Home Evaluation941.626.4296JimsGrabBars.comLic. # 123956 € Ins.# VGMD1014G5136-1 BATHTUB & SHOWERGRAB BARSINSTALLEDDont Wait to Fall to Call!25 Years Experience Clean Your Dryer before it Catches on Fire! Special Rates for multiple clientsAffordable, Lic & Insured. Roger P Frechette Sr. 941-661-2020 DO YOU HAVE LOOSE, HOLLOW OR BUCKLING TILES?Inject-A-Floor-System can help. Grout Cleaning/Staining, Marble Cleaning, Tile Repair. 941-893-8475 FIR S T C H O I C E C ABINET S Custom Cabinets LLC Kitchens, Baths, Custom Cabinets, Countertops, Hardwood, Laminate, Solid Surface. Commercial, Residental. 941-505-5570 GARAGE FLOORS DONE RIGHT! Epoxy Flakes, Quartz, Silica. In Charlotte County over 30 yrs! 941-628-0251 GUTTERS 6Ž S eam l ess. Ken Violette, Inc. (941) 240-6699Lic.CGC#060662/Ins. HANDYMANHome repairs. 30+ yrs Exp. Call 941539-1694 J&JHANDYMANPainting, Pressure Washing & Much More!Over 40Years Experience & Satisified Customers Service with YOU in Mind. Reasonable, Reliable & Honest.Serving Englewood, Venice & Sarasota AreasLARGERORSMALLERPROJECTS, COMMERCIAL& RESIDENTIALLICENSED& FULLYINSUREDCALLJOECHIMINIELLO(941) 525-7967 Johns Rescreening & Handyman Service Pressure Washing: Pool Decks, Driveways! No Job To Small, Free EstimatesLic9341./Ins.941-883-1381 MOTTERNIZED LLC Home Services Specialist *All Home Repairs *Custom Built Cabinets, Bookcases & Closet Systems. ALL WORK GUARANTEED Please Call or Text Steve 941-661-8318 FREE Estimates Lic & Ins ROOF CLEANING LOW PRESSURE LOW CHEMICAL 941-468-2744WWW.COMPLETECLEANPW.COMALLWORKPERFORMEDBYSTATECERT. ROOFINGCONTRACTOR StormTwisters Hurricane ShuttersShuttersUp.Today Roll Down Shutters Accordian Shutters Clear Hurricane Panels Hurricane Screens Bahama Shutters 941-626-8200 *A DIVISIONOFBAYBRIDGEHOMESLic#CBC1254261 5107 IRRIGATION C HARL O TTE IRRI G ATI O N Inc. Summer Specials going on now. 941-830-4102 AAA-18-00009 5108 JUNK REMOVAL MOVE IT JUNK REMOVAL Got Junk? We like to Move It, Move It! 941-803-4959 5110 LAWN/GARDEN & TREE AN OCCUPATIONAL LICENSE may be required by the Cit y and/or County. Please call th e appropriate occupational licens ing bureau to verify A JAMISON TREE SERVICE Complete & Professional 15% Sr Discount! FREEEST. LIC. & INSUREDENGL941-475-6611ORN. PORT941-423-0020 SERVINGCHARLOTTEANDSARASOTAFOROVER20 YEARS.JAMISON-TREESERVICEINC.COM AFFORDABLE LAWN CARE Flat Rates from Bradenton to Punta Gorda. FREE Estimates. 941-706-5569 Lic. & Ins. ALTMANTREESERVICE Tree Trimming, Removal, Stump Grinding. Lic & Ins. Call Mike Altman 941-268-7582 AMERICAN IRRIGATIONCall 941-587-2027 FREE ESTIMATES!!! Licensed & Insured Charlotte Co. lic#AAA-1100010. Serving Charlotte and Sarasota Counties Bl ac kf or d s TOTAL LAWN & LANDSCAPING SVCS Mowing, Trim Hedges, Mulching, Etc. Serving Nokomis, Osprey, Laurel, North Port, Venice & Englewood ONLY!! Call Today for a FREE Estimate 941-302-2244 Lic/Ins DP`s ABILITY TREE SERVICE Removals, Stump Grinding, Palm Trimming, Shaping, Oaks Thinned & Raised Up. 19 Yrs. Exp. Free Estimates! 941-889-8147 Lic#00000192 & Insured. FLORIDA TREE INC .Tree Trimming & Removal Stump Grinding Lawn Service Bucket Service 941-613-3613 pcftree.comLic./Ins. GENERAL LAWN & Landscape services. (941)-426-7844 Wright & Son Landscaping Inc J RIZ TREESERVICESComplete Tree & Palm Service. HURRICANE SEASON IS HERE! BE PREPARED!SPECIALIZING IN DANGEROUS TREE REMOVAL.Servicing all Charlotte & Sarasota Counties FREE ESTIMATES 941-306-7532 Lic & Ins MATHEWS TREE SERVICE Specializes in Dangerous Limb & Tree Removals941-303-3252Full Service Tree Care Quality Lawn Care Storm Damage Clean -Up Tree & Limb Removal N O W A C C E P T I N G N E W L A W N A C C O U N T S 9 4 1 4 6 8 4 3 7 2 ISA Certified Arborist John Cannon FL-6444A South Sarasota & Charlotte Co. RAINSCAPE INC,Irrigation, Maintenance, Repair, Installation. Monthly Maintenance starts at $40. FREE ESTIMATES 941-888-2988 SANDEFURS HOME &TREE Maintenance Tree trimming, removal. We do it all!License/Insured941-484-6042 Treemendous Tree, Inc. Certified Arborist Tree Removal Stump Grinding Lic./Insured Shrub & Tree Nursey CALL TODAY! 941-426-8983 www.northporttree.com FL-6444 A Treemendous Tree, Inc. NURSERY PINEAPPLE PLANTS fruiting $30/ea SNOW QUEEN HIBISCUS 7 gal $20.00 NICE MANY OTHER SHRUBS AVAILABLESTOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A WENDELL ALBRITTON TREE SERVICE VERY AFFORDABLE Will Work with you!! 941-763-5042 Lic & Insured! 5121 MARINE REPAIR C APTAIN R O N S MARINE CONSTRUCTION Seawalls, Docks, Pilings, Boat Lifts. 941-637-1128 Lic# CRC1328423 & Insured. 5130 MOVING/HAULING ROBS ON THEMOVE i nc. Moving and Delivery Honest, Reliable, Courteous! Great Rates! 941-237-1823 5130 MOVING/HAULING ODYSSEY MOVERS Your Journey Begins With Us! Licensed & Insured.941-803-4959Lic. # 2539 5140 PAINTING/ WALLPAPERING STEVENS CUSTOM PAINTINGRes/Comm. Int/Ext FREE EST. Lic. & Ins. 941-255-3834 BEST PRICINGCALLNOWTOLOCKINANAMAZINGBANGFORYOURBUCKFROMASEASONEDPAINTER941-468-2660AAA0010126630 YEARSEXP. LIC/INSURED FORMERFIREFIGHTER Best Prices -Quality Job Best Coast Painting and Pressure Washing Residential/Commercial 10% Off With Ad! 941-815-8184 AAA00101254 LARRY ESPOSITO PAINTING INC Its Not What We Do, Its How We Do It!ŽFree Estimates, 941-764-1171 Lic & Insured AAA007825 Nathan Dewey Painting CoCommercial & Residental Interior & Exterior Pressure washing Handyman Services Free Estimates ~ Prompt Service941-484-4576 nathandeweypainting.com PAINTING UNLIMITED Where Quality & Value Meet! Family Owned and Operated. Call Now for aFREEEstimate 941-979-7947 Lic. & Ins. AAA-12-00015 SUPERIOR PAINTING, INC. Full Spray Shop 941-474-9091Lic # AAA009837 SWEENEY`S PAINTING INC.Pressure Cleaning MildewTreatment Painting Interior & Exterior Free Estimates Sr. Discounts 941-916-1024 Lic# AAA0010702 We Do It A Shade Better! LARRY BATES PAINTING Free Estimates Locally Owned & Operated Nominated Best Painter Of The Year in 2016! 941-625-1226Lic/Ins #RRR0002261 5160 PLUMBING LARRY`S PLUMBING R e Pipes (Most in 1 Day) Beat An y Estimate Complete Servic e 941-484-5796 Lic.#CFC1425943 MASTER PLUMBER SEMI-RETIRED, REASONABLERATES. LICENSEDANDINSURED. 941-830-0106 CFC1429017 5180 PRESSURE CLEANING BAILEY S PRE SS URE CLEANING Complete Exterior House Painting! Call 941-497-1736 FULL HOUSE PRESSURE WASHINGRates Starting At: Tile Roofs $150 Houses $65 Pool Cage/Decks $65 Driveways Exterior Painting, Pool Deck Coatings AND MORE!! 941-451-7550 Lic./Ins MR. PRESSURE CLEANINGSAFE, NO PRESSUREROOF CLEANING941-257-8624Mr.Pressurecleaning.com Fully Lic & Insured 5184 SCREENING ALL ABOUT ALUMINUM & SCREEN: Rescreen & new. 941-876-4779 wescreenflorida.comLic# SA37, AL0511993X BREEZE THRU RESCREEN LLC. Full Rescreen/Panel Repair. Power Washing Pool Cage Painting We have you covered! Call Today for your FREEEstimate. 941-661-7897 Lic./Ins. RESCREENING by NORTHSTAR Free Estimates. 941-725-7599 Lic# CC20597 & Insured Southwest RescreenComplete Rescreening: $1,395. (up to 1,500 SF)941-465-2318Free Estimates! We Accept All Major Credit CardsLic./Ins. 5185 ROOFING COMPLETE ROOFING SOLUTIONS OF FLORIDA Reroofing and Repairs Commercial and Residential Flat and Metal Roof Restoration Free Estimates All Work Guaranteed George M. Schwartz Jr. Owner 941-961-8263 Lic # CCC1325750 T urnyou r trashinto cash! Advertise youryard sa l e! EXPERT ROOF REPAIRS at Prices you can AFFORD!! 2 YEARS UNLIMITED Guarantee on leaks. Call Roger 941-661-2020 Licensed and Insured LEONARDSROOFING&INSULATIONINC.FAMILYOWNED&OPERATED SINCE1969Shingle, Tile, Built-Up, SinglePly, Metal, Full Carpentry, Service AvailableSARASOTA COUNTY ONLY!Reagan Leonard 941-488-7478LIC# RC0066574 ROOF LEAK PATROL, INC. RESIDENTIAL/COMMERCIAL Repairs, Reroof, Carpentry, etc... 35 yrs exp. Lic/insured#RCA065387941-474-ROOF (7663) www.RoofLeakPatrol.com S t o r m s a r e h e r e C a l l u s T o d a y T O M J O Y C E R O O F I N G f o r p r o m p t r o o f r e p l a c e m e n t a n d r e p a i r s 4 5 Y e a r s o f Q u a l i t y W o r k a n d E x p e r i e n c e 9 4 1 4 8 4 9 8 0 4 9 4 1 4 2 9 1 8 0 0 lic#1325725 941-483-4630ShinglesSlats MetalTileRepairs Old Roof Removal OurSpecialty Full CarpentryFree EstimatesLic.# CCC068184 Fully Insured 5225 WINDOW CLEANING Window Cleaning,RESIDENTIAL& COMMERCIAL WINDOWCLEANINGPRESSUREWASHING1 0 % O F F P : 9 4 1 9 7 9 1 6 5 4 LIC/INSURED PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR!

PAGE 21

The Sun | Friday, September 14, 2018 www.yoursun.com E/N/C Page 9CLASSIFIEDS 6000 MERCHANDISE GARAGE SALES 6001Arcadia 6002Lake Suzy 6003Deep Creek 6004Port Charlotte 6005Punta Gorda 6006North Port 6007Englewood 6008Rotonda 6009Gulf Cove 6010S. Gulf Cove 6011S. Venice 6012 Venice 6013 Nokomis/Osprey 6014 Garage Sales 6015Flea Market 6020Auctions MERCHANDISE 6013 Moving Sales 6025Arts & Crafts 6027Dolls 6030Household Goods6035 Furniture 6038 Electronics 6040TV/Stereo/Radio6060Computer Equip6065Clothing/Jewelry/ Accessories6070Antiques & Collectibles 6075Fruits/Veges 6090Musical 6095Medical 6100Health/Beauty 6110 Trees & Plants 6120Baby Items6125Golf Accessories6128Exercise/Fitness6130Sporting Goods 6131 Firearms6132 Firearm Access. 613 5Bikes/Trikes 6138Toys 6140Photography/Video 6145Pool/ Spa & Supplies6160Lawn & Garden6161 Outdoor Living 6165Storage Sheds/ Buildings6170Building Supplies6180Heavy Constr. Equipment 6190Tools/Machinery6220Office/Business Equip & Supplies6225Restaurant Supplies 6250Appliances 6260Misc. Merchandise 6270Wanted to Buy/T rade 6020 AUCTIONS HDTV SYLVANIA 42Ž Pl asma Model 6842 THG Great picture $350 941-421-4824 PAVERS 1PALLET 4 sizes 4inch $150, OBO 941-661-8560 REFRI G ERAT O R Garage WhiteTop Door COLD $150, OBO 941-587-0882 6025 ARTS AND CRAFTS SCRAP BOOK ALBUMS I have 10 new albums $5/ea 941-228-1745 6026 SEWING EMBROIDERY MACHINE Brother 885-V55, embroidery only, 4Ž hoop size. New with accessories $350 941-629-3791 6030 HOUSEHOLD GOODS 12Ž CONCRETE BLOCKS 50 concrete blocks in good condi tion free. $0 941-485-6926 BIKE MENS 26Ž Al um i num Summit HPR Good Condition $50 941-485-6926 C HINA S ET N O RITAKE $2 5 0 ; $350.; also picture frames. 941-204-9729 C UI S INART 4-WIDE S lice Toaster White-Stainless, 4 cyles $25 941-681-2433 DEEP FRYER S un b eam F ry Right 6 cup capacity, like new $20 941-624-3091 DRUM F O R RAIN BARREL, Fiberglass(?). Just add a Faucet $20, OBO 941-697-0794 END TABLE S (2) G lasstop, 1 smaller glass side table $40, OBO 941-223-8474 FLOOR LAMP O tt li te E xc con d for needle work etc $45, OBO 941-629-6374 GENERATOR TROY Bilt 7000 series generator. <50 hrs run time. excellent condition $600, OBO 727-226-4278 HOT WATER HEATER G oo d Condition $50 941-485-6926 INFRARED GRILL Ch ar b ro il $50 954-632-6821 O IL PAINTIN G w/ f antastic frame 42x54 super bargainmust see! $160 941-639-1517 O RIENTAL C ARPET 8X10 Red/multi color $75, OBO 609-618-2082 OTTOMAN STURDY N orwa lk furniture neutral color $35 941-496-8765 O VEN G E S el f C lean S mooth Top White no chips or rust. 30 inch $220 941-460-9540 PAMPERED C HEF: Baker, Lid/Bowl, both new. $20 ea. in boxes. 941-496-7983 PICTURE PALM TREE 27x30, white frame,ex cond $20 941-235-2203 PULLING CART W oo d & S tee l Play cart on 4 wheels w/handle GC $19, OBO 941-697-0794 6030 HOUSEHOLD GOODS FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. ROYAL WORCESTER fi ne china 6 place settings green regency $75 941-496-8765 STORM SHUTTERS 10 meta l corrugated storm shutter panels 12Ž x 74Ž $160 615-946-0926 S WIVEL BAR S T OO L S (3) Wrought Iron Back Rests,Brown Seats $100 941-451-8738 TIKI BAR Like new. 5 f t long w/shelf & 4 bar stools. Durable PVC. $350 941-473-9018 TOASTER OVEN S unn b eam, new cond, w/book, great buy. $10 941-235-2203 6035 FURNITURE 4 DRAWER FILING CABINET Martin 21Žx 54.5Žx 24.5 $280 941-460-9540 4 DRAWER FILING Fi re ki ng Turtle 17 11/16x22 1/8x52 3/4Ž $250 941-460-9540 A NTI Q UE S HADE LAMP $250; Antique recliner Chair $425 941-204-9729 BAKER S RA C K Rod iron 7Hx6Wx22ŽD $125 941-629-1229 BED MATTRESS & BOX $100 941-629-5550 BED T w i n Ki ng K o il NEW mattress box & frame. $125. (Orig. cost 600). 954-642-6599 BEDR OO M S ET 3 -piece vintage dark pine, includes full size mattress $175 941-629-3791 BEN C H Wrought Iron. Dimensions: 45 x 16 x 28 $95 941-460-9540 B OO K C A S E solid wood 44x44, $350 941-204-9729 CEDAR CHEST W a l nut, 42Ž L X 20.5Ž H, 14Ž D, Excellent Condition. $140 OBO 941-276-2476 CHINA CABINET w i t h li g h t i ng, beveled glass, Cherry wood, 2pcs. $200 941-218-9265 COC KTAIL & END TABLE Set Curved metal copper tint bases, beveled edge glass tops, perfect condition. $200 941-228-7879 COUCH CHAIR LOVESEAT OTTOMAN only $100 941-276-0262 DINETTE SET TABLE AND 4 CHAIRS $50 941-787-0350 DINING ROOM pecan di n i ng table 60x36 w/ 4 chairs. 1 1/2 yrs new $100 941-220-3331 DININ G S ET Brand New! C ream Wood with Leaf and 6 chairs. $130 941-257-5500 DININ G TABLE Wicker/Bamboo 4 chairs Firm seat pads $10, 954-642-6599 DISPLAY CASES 15Ž x 15Ž x 2Ž 5 FOR $100. 941-204-2332 FL O RIDA S TYLE S ERVER/ Dry Bar Bambo Design Hand Painted $40 941-681-2433 HUT C H Hand Painted Bamboo Design must see $50 941-681-2433 I BUY FURNITURE Or anything of value! 941-485-4964 LANI S ET, G lassTop, 4 Swivel Chairs Thick Cushions $125, OBO 941-681-2433 LIFT CHAIR R ec li ner Pl us h Orig 1300. Like new $450 941-580-4460 LIVIN G RM CO U C H Full size. End recliners, Neutral color, ex cond. $50 941-637-9871 L O VE S EAT pwr recl. excl. cond. must see $300 941-764-7823 L O VE S EAT pwr. recl. like new must see $300 941-764-7823 MATTRESS & BOX QUEEN $175 ALSO HAVE KING 941-629-5550 O TT O MAN S TURDY Norwalk Furniture Neutral color $35 941-496-8765 PATIO SET Al um i num g l ass top table with 4 chairs and cushions $75, OBO 609-618-2082 PATIO SET w i t h ta bl e 4 c h a i rs ornate chairs cushions. Exc. Cond. asking $90/obo 941 380-7224 SO FA BED Ikea Q ueen W / cover/pillows/foam. Dee/Venice $75 941-685-5393 WINDSOR ROCKER n i c h o l s & stone mfg, solid maple, ex $85 941-235-2203 6040 TV/STEREO/RADIO S PEAKER S TAND S S anus Systems Adjustable 30Ž to 48Ž, Black $75 954-642-6599 TV CONSOLE 48ŽL d ar k wood, glass doors, new cond $75 941-235-2203 TV, S YLVANIA 2 7Ž Flat S creen good picture, great for gaming $35 941-421-4824 YAMAHA RECEIVER v i ntage 120 wpc RX-1130. Englewood. $50 941-769-2343 6060 COMPUTER EQUIPMENT COMPUTER BAG S amson i te rolling leather excellent condition $30 941-228-1745 PRINTER HP Deskjet F 380 all in one print scan copy $15 941-629-6374 SPEAKERS L og i tec h f or computer exc cond $15 941-629-6374 6070 ANTIQUES COLLECTIBLES 4 S TAR FLEET tech manuals All different $30 914-423-2585 ALWAYS BUYING ANTIQUES, ART, SILVER NEW ENGLAND ANTIQUES (941) 639-9338 BARWARE 1960S 8 tum bl ers gold trim world map design $55, OBO 941-496-8765 BARWARE C ULVER 22K gold 8 highball $75, OBO 941-496-8765 BUYING OLD MONEY SILVERCOINS & PAPER MONEY. 941-626-7785 ABargainHunters Delight Checkthe ClassifiedsFirst! AWhole Marketplaceof Shoppingisrightat your Fingertips! CAROUSEL HORSE A Licensed Reproduction of a Philadelphia Toboggan Horse. Considered a Stander Because He Has 3 Feet on the Ground and Used on the Outside Row of Horses. $400 941-629-3791 HUMMEL FI G URINE The PhotographerŽ 1948 mint pc BARGAIN! $80 941-639-1517 INDIANA BLUE H arvest C arn ival Glass grapes/leaves cov. jar mint $15 941-639-1517 REF B OO K S antique/collectible 100+books pottery,glass etc $300, OBO 941-380-3351  R OC KIN G HAMŽ C U S PIDOR/SPITTOON mint reduced stoneware $50 941-639-1517 WEDGEWOOD JASPER Ch r i stmas plates 1970-1980 set of 11 $85 234-599-7790 6090 MUSICAL PIAN O BALDWIN w/ Bench. Very Good Condition! $450. 941-249-8035 6095 MEDICAL 4 WHEEL WALKER w/Basket Brakes and Seat, NICE $70 941-268-8951 JIMS BATHROOM GRAB BARS, LLCFree In Home Evaluation941.626.4296JimsGrabBars.comLic. # 123956 € Ins.# VGMD1014G5136-1 BATHTUB & SHOWERGRAB BARSINSTALLEDDont Wait to Fall to Call!25 Years Experience BED S IDE CO MM O DE O R SHOWER CHAIR w Arms LIKE NEW Each $25 941-268-8951 LIFT CHAIR b y PRIDE Blue Fabric, Like NEW $325 941-268-8951 W HEEL C HAIR HEAVYDUTY Larger Seat NICE $225 941-268-8951 6100 HEALTH/BEAUTY ELECTRIC RAZOR M en  s Norelco rotary shaver. 110vac Nokomis $15 714-599-2137 6110 TREES & PLANTS BAMB OO pre cut. Free f or the taking 941-475-4656 MEXICAN SUNFLOWER IN POT Nice Yellow flowers.Also ALOE $12 941-697-0794 6110 TREES & PLANTS Treemendous Tree, Inc. NURSERYHUGE PINEAPPLE PLANTSw/ lots of fruit 2 for $50/ea MANY OTHERS AVAILABLE!STOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A 6125 GOLF ACCESSORIES U S ED GO LF Balls per dozen $2.25 941-235-2613 T urnyou r trashinto cash! Advertise youryard sa l e! YELLOW JACKET 4G BATTERY CABLES Corrosion Resistant Best Golf Cart Cables $129.95/SET. VISIT DarsGolfCarts.com 941-769-1431 NO TEXT PLEASE 6126 GOLF CARTS 2015 Club Car Precedent $3995 BOB-CAT Green BRAND NEW BATTERIES Yellow Jacket Cables Monsoon Roof Matching Club Cover 48 volt ERIC Charger Factory Upholstery Folding Windshield Factory spoke Hubcaps Cooler, Sandbucket Excellent DOT Tires Wide Angle Mirror STK# 1824 941-769-1431 Visit DarsGolfCarts.com WE DELIVER FREE (25 MI.) Club Car DS 4 PASS $2850 Reconditioned 4 PASSENGERŽ Brand New Batteries NEW Flip Down rear seat NEW $Yellow Jacket Cables$ NEW Head & Taillights NEW Flip Down Windshield Aluminum Frame Chrome SS wheel caps Great Tires, Brakes, Mirror 36 Volt Charger Runs as it should! STK#D974 $2850 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE CLUB CAR PRECEDENT $2995 RECONDITIONED 4 PASSENGER GOLF CART White w/Tan Top Flip Down Rear Seat CROWN BATTERIES $New Yellow Jacket Cables$ Battery Meter Factory Upholstery Head & Taillights Flip Down Windshield Chrome SS wheel caps All New Bushings Fresh Tires, Brakes, Mirror 48 Volt Charger, STK#R7 CALL: 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE Club Car Precedent $3595 RECONDITIONED 4 Passenger Golf Cart Tan w/Tan Top Flip Down Rear Seat BRAND NEW BATTERIES $New Yellow Jacket Cables$ Battery Meter Factory Upholstery Head & Taillights Flip Down Windshield Chrome SS wheel caps All New Bushings Fresh Tires, Brakes, Mirror 48 Volt Charger, STK#R8 Call: 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE 6126 GOLF CARTS PASSION PINK Custom Build 2014 Club Car Precedent BRAND NEW BATTERIES Custom Pearl Pink Paint Tuck & Roll Upholstery NEW Yellow Jacket Cables NEW New Bushings NEW Folding Windshield NEW Head and Taillights NEW SS Wheel Covers New Rear Seat AVAIL. New Tires, Mirror Top and Charger STK#1823 $4995 941-769-1431 Delivery Inc. 25 MI. Visit DarsGolfCarts.com NO TEXT PLEASE 6128 EXERCISE / FITNESS S TAMINA B O DY TRA C G lider Pick up Port Charlotte $75, OBO 941-626-4299 TOTAL GYM 1500 Pi c k up Port Charlotte $75, OBO 941-626-4299 6130 SPORTING GOODS 2 GUYS GUN SHOWS SEPT 22ND & 23RD Charlotte County Fairgrounds 2333 El Jobean Rd (776) Port Charlotte, FL Buy-Sell-Trade New-Used FREEParking CWP Classes Avail. Sat 9-5 and Sun 9-4 727-776-3442 www.nextgunshow.com BOWFLEX PR 1200 black and red, like new $499 941-421-4824 FIREWOOD $100.00 PER PICK UP LOAD NOCAMPINGTRIPIS COMPLETEWITHOUTIT! PINE, OAK, ORCITRUSSPLIT, BUN-DLED, ANDREADYFORTHE FIREPIT! 941-468-4372 SWISS ARMY k n if e aut h ent i c WengerŽ $15 941-639-1517 6131FIREARMS N O TI C E: S eller Acknowledges Compliance With All Exisiting Federal, State and Local Firearms Regulations and Laws in Regards to Sale and Transfer of Advertised Firearms. 6135 BICYCLES/ TRICYCLES A DULT TRI C Y C LE 3 wheel bike, brand new, still in box! $275 941-524-1025 BICYCLE G reen N ext d ua l suspension X-Factor 6061 7-speed $75 941-421-4824 BICYCLE HUFFY S upreme Cruiser 700C pump extra seat $55 941-445-3611 BIKE M en  s 26Ž N ee d s Ti res $15 941-624-3091 BIKE mens Mongoose xr1 00 $75 727-365-0401 BIKE RACK 2 BIKES TRUNK MOUNT OR SUV $15 941-268-8951 BIKE Womens schwinn bike $75 727-365-0401 CANNONDALE RED u l tegra, 50cm, like new cond. $395 941-235-2203 HELMET SCHWINN BIKE adult helmet w/ visor $10 941-787-9968 MEN S RALIE G H BIKE $20 941-787-9968 TANDEM BICYCLE T re k 200 Red Tandem Bike. Great Condition! $300 941-276-6134 6138 TOYS/GAMES FI S HER PRI C E BARN vtg All animals quality older toy $25 941-496-8765 GIANT JUMBLING tower 51 wood pieces. 3-4ft tall. New in box $50 941-330-6546 LE GO BL OC K S building blocks Lego box full paterns and model prints $50 941-629-6374 6145 POOL/SPA/ & SUPPLIES **SPAS & MORE** Family owned and operated for 20 years! www.spasandmoreflorida.com Over 40 Spas to choose from. We take trades! We Move Spas & We Buy Used! 941-625-6600 PUMP MOTOR 1h p AO S m i t h for parts. Englewood. $10 941-769-2343 6160 LAWN & GARDEN AGRI FAB LAWN T ractor T ow behind drop spreader 175lb. max tow $125 941-662-7644 C u ddl e up b y t h e fi re Firewood Split, Bundled and ready for the firepit! Pine, Oak, or Citrus, 941-468-4372 6160 LAWN & GARDEN EDGER E c h o M o d e l PE 225 like new hardly used $150 941-662-7644 G A S HED G E TRIMMER Ryobi Model HT26 E/C $100 941-662-7644 G ENERAT O R 5, 000 watts Never Used Perfect condition $300 941-626-8448 JOHN DEERE 42Ž T w i n B agger For 100 series tractors E/C $175 941-662-7644 MOWER MURRAY RIDER 11HP, 30Ž CUTNEWBATTER Y $425 (941)763-4818 RIDER S napper 12 5 h p e x cond $350 941-421-6981 RIDIN G M O WER, C ra f tsman DYT 4000. Annual Mainte nance. $350. 941-625-5911 TILLER B o l ens. 5 5H p, 158cc, E/C hardly used $275 941-662-7644 W EED EATER Ryobi Expand-it Like New Hardly used $80 941-662-7644 6161OUTDOOR LIVING ASTROLOGICAL WALL ART 43Ž round in-outdoor Sun & 12s $300, OBO 941-681-2433 GIANT JUMBLING tower 51 wood pieces. 3-4ft tall. New in box $50 941-330-6546 LANAI S ET Table and six chairs. Exc. Cond. 3 Years Old $300. Call 941-625-5911 LANAI S ETThree year old table & six chairs in excellen t condition. Blue and white color, infrequent use. Asking $400 OBO. Call 941-625-5911 PATIO SET Gl ass. 45Ž round+Chairs with Cushions GC $69, OBO 941-697-0794 PAVERS 1 fl at 4 i n 4 s i zes $150, OBO 941-661-8560 Treemendous Tree, Inc. NURSERYPROFESSIONAL LANDSCAPE DESIGN SERVICES AVAILABLE!STOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORTOR CALL 941-426-8983 FL-6444 A 6170 BUILDING SUPPLIES ELECTRIC DISCONNECT 60 amp 240 volt $20 941-228-1745 HURRI C ANE PANEL S ( 5 ) Alum, 111ŽX15Ž w tracks Miami Dade Approved. $240. 941-240-2544 HURRI C ANE S HUTTER S All Metal, 12 Pcs. are New. No Hardware. 20 @ 44Ž, 13 @ 56Ž, 12@104Ž $300 941-380-2083 6190 TOOLS/ MACHINERY A IR CO MPRE SSO R C ampbell professional 2hp 4 gallon. $60 941-769-2343 CIRCULAR SAW R yo bi 18V 51/2Ž w/battery and case. Like new $30 941-257-8489 DU S T CO LLE C T O R Delta like new 1.5hp w/accessories $160 941-637-1799 POWER WASHER G enerac one wash 3100psi like new $250 941-445-3611 SC R O LL S AW Ryobi 1 6 Ž Vari able Speed. Extra blades $55, OBO 941-276-3766 T OO L S new and used tools up to $20.00 941-228-1745 6220 OFFICE/BUSINESS EQUIP./SUPPLIES S TEEL C A S E ELE C TRI C DE SK Electric adj,corner desk $499 941-421-4824 6232 CATS N O TI C E: S tatute 5 8 5.1 9 5 states that all dogs and cats sold in Florida must be at leas t eight weeks old, have an offi cial health certificate and prop er shots, and be free of intes tinal and external parasites. NO GRAY AREAS 2 black & white cats seek ne w residence. Burt Reynolds / Elizabeth Taylor beautiful! Two brothers magnificent Maine Coons and a couple of kittens also. Call the Cat Peddler 941-270-2430. 6233 DOGS N O TI C E: S tatute 5 8 5.1 9 5 states that all dogs and cats sold in Florida must be at leas t eight weeks old, have an offi cial health certificate and prop er shots, and be free of intes tinal and external parasites. HELP ME TO GET HOME! I am a Female Black Teacup Chihuahua. I Got Lost at Placida Ave. & Florida Ave. in Grove City on 8/12 My Name is Nikki. REWARD $200 FOR SAFE RETURN. Please Call 941-268-1337

PAGE 22

Page 10 E/N/C www.yoursun.com The Sun | Friday, September 14, 2018CLASSIFIEDS 6234 MISC.PETS POT BELLIED PIG White, Fully grown, Good w/Dogs, FREE to good home. Pics Avail, Serious Inquires Only, 941-268-9527 6236 PET SUPPLIES & SERVICES AQ UARIUM 5 0 gallon tank only. Good cond. $20 941-769-2343 PET CRATE W/B e ddi ng 21H 24D $25 941-587-0882 6250 APPLIANCES AC WINDOW UNIT INCLUDES HEAT$125. (941)763-4818 DELUXE COFFEE MAKER Keurig orig 359. latte cappicino expresso $85 941-580-4460 FREEZER Ni ce, Whi te, $100 (941)763-4818 delivery avail. REFRIDGERATOR F RIGIDAIRE, Almond, Very good cond. $125 860-984-7824 REFRIDGERATOR GE w hi te, Top Freezer $250 (941)7634818 REFRIGERATOR BLACK G E ., Side X Side. Very Good Cond! $100 941-697-5558 REFRIGERATOR G arage COLD Top Freezer $150, OBO 941-587-0882 STOVE CONVECT ., ex.con d SS, selfclean, Rotonda. $150, OBO 941-830-8427 WASHER & DRYER Ni ce, White, $325. (941)763-4818 deliver y avail. W A S HER & DRYER Whirlpool. White, clean inside, works great! $199, OBO 941-223-8474 6260 MISCELLANEOUS FOR SALE 45RPM RECORDS 200 + you pick at $1.00 each $1 941-496-9252 $75.00 per panel SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 visit us at www. SlidingDoorsandmore.com Call Bob 941-706-6445 Owned and operated by Local Fire fighter. L o w o v e r h e a d = L o w p r i c e s JIMS BATHROOM GRAB BARS, LLCFree In Home Evaluation941.626.4296JimsGrabBars.comLic. # 123956 € Ins.# VGMD1014G5136-1 BATHTUB & SHOWERGRAB BARSINSTALLEDDont Wait to Fall to Call!25 Years Experience BRIDGESTONE TIRE P275/60R20 steel belted radial $20 941-629-1229 COFFEE POT F ar b erware P er k perfect $22 941-496-9252 EDDIE BAUER w i ne b ott l e carrier it holds two bottles $10 941-228-1745 FIREWOOD Split, Bundled, and ready for the firepit! Perfect for these cooler nights! Pine, Oak, Citrus 941-468-4372 FL OO R LAMP O tt-Lite, for reading, needle work, etc $45 941-629-6374 G IANT JUMBLIN G tower 51 wood pieces. 3-4ft tall. New in box $50 941-330-6546 LEBRA New f its Buick/Lucerne protect your investment $70, OBO 941-496-7983 TABLE S (2) f olding 5 round lite $75 Ea 941-496-9252 6260 MISCELLANEOUS FOR SALE PAPER SHREDDER 6 SHEET Strip-Cut with Basket. Good condition $16 941-697-0794 PIRELLI TIRE S size P245/50R20 $35 941-629-1229 POWER WASHER G enerac one wash 3100psi like new $250 941-445-3611 RECORD COLLECTION includes album covers 5 0 cents each. Entire collection. 941-496-9252 R OO F CO ATIN G 5 G allon. Best, thick elastomeric $50 941-496-9252 6270 WANTED TO BUY/TRADE BUYIN G S ILVER CO IN S DIMES Thru SILVER DOLLARS. 941-626-7785 7000TRANSPORTATION 7020 BUICK 2005 BUICK TERRAZA $6,900 63K MI 844-467-9795 DLR 20 1 6 BUI C K EN CO RE $21,995 4dr suv 866-726-8593 DLR 2015 BUICK ENCLAVE $25,990. SILVER, 71K MI. 855-280-4707 DLR 7030 CADILLAC 2012 CADILLAC CTS $13,911. RED, 32K MI. 855-280-4707 DLR 2016 CADILLAC SRX l uxy $22,900, 42,616 mi 866-726-8593 DLR 7040 CHEVROLET 2010 CHEVROLET IMPALA $6,700 Impala LT Cyber Grey Metallic 56,400 Miles former Ohio Car. Loc on Venice Island 941-275-5427 2009 CHEVY SILVERADO $13,900 69K MI 844-467-9795 DLR 1 996 C HEVY CO RVETTE $14,988 2CPE WHITE 27,703 mil 866-726-8593 DLR 2017 CHEVROLET MALIBU $17,990 WHITE, 22K MI. 855-280-4707 DLR 2014 CHEVY CAMARO LT $18,900 LOADED 76K MI 844-467-9795 DLR 2015 CHEVY IMPALA $19,900 20K MI 844-467-9795 DLR 2016 CHEVY SILVERADO 1500 LT $24,900 69K MI 844-467-9795 DLR 2018 CHEVROLET EQUINOX $25,990 GRAY, 103 MILES 855-280-4707 DLR 2015 CHEVY SILVERADO 1500 LTZ $30,900 53K MI 844-467-9795 DLR 2016 CHEVY COLORADO $32,900 4 dr Pickup, Red 31,157 mi 866-726-8593 DLR 20 15 C HEVR O LET CORVETTE $46,900 Coupe 14,069 mi 866-726-8593 DLR 20 1 3 C HEVR O LET SO NI C LT $7,978 4D HATCHBACK 40,942 MI 844-467-9558 DLR 2016 CHEVROLET EQUINOX LTZ $21,928 4D SUV 844-467-9558 DLR 2016 CHEVY IMPALA LTZLTD Loaded! Good Economy! $12,875. 941-426-3494 2011 CHEVY TRAVERSE 71K MILES, LOCAL TRADE MATTAS MOTORS 941-916-9222 DLR 2004CHEVY TRAIL BLAZER MATTAS MOTORS 941-916-9222 DLR 20 11 C HEVR O LET S ILVERADO-1500 LT $17,388 126K MI 844-467-9558 DLR 2012 CHEVROLET TRA VERSE 2LT $15,557 GRAY 41,960 MI 844-467-9558 DLR 2016 CHEVROLET IMPALA LMTD $13,394 LT WHITE 40,462 M 844-467-9558 DLR 20 11 C HEVR O LET TRAVERSE 1LT $12,354 SUV 80,445 844-467-9558 DLR 7050 CHRYSLER 2008 CYRYSLER SEBRING $5,900 84K MI 844-467-9795 DLR 2014 CHRYSLER 200 TOURING $9,900 CONV. 46K MI 866-726-8593 dlr 2010 CHRYSLER 300C $13,500 55,400 Mi., ExcellentCondition!941 416 1861 7050 CHRYSLER 2013 CHRYSLER 300M $15,990. SILVER, 49K MI. 855-280-4707 DLR 2015 CHRYSLER 200 $17,900 Sedan, 4 door 26,100 miles 866-726-8593 20 1 3 C HRY S LER 200 s $18,900 Conv 20,926 mi 866-726-8593 dlr 20 15 C HRY S LER 200 $19,500 Sedan, 4 door 16,778 mil 866-726-8593 DLR 20 14 C HRY S LER T &C $19,900 pass van 44,735 mi 866-726-8593 dlr 20 1 8 C HRY S LER 300 s $29,900 Conv 11,874 mi 866-726-8593 dlr 2015 CHRYSLER T&C $17,495 4dr PASS VAN, 30,432 M 844-467-9558 DLR 2016 CHRYSLER 200 LIM ITED $14,126 4dr SEDAN, 17,772 M 844-467-9558 DLR 7060 DODGE 2006 DODGE RAM 1500 $7,400 V8, 95K miles, 2 door runs great. 941-257-8592 2009 DODGE JOURNEY $8,900 127K MI 844-467-9795 DLR 2013 DODGE DART RALLEY $10,900 56K MI 844-467-9795 DLR 2013 DODGE DART $10,990 4D SEDAN SXT 844-468-0509 DLR 2005 DODGE RAM 1500 $14,989 4X4 MEGA CAB 844-468-0509 DLR 2015 DODGE DART gt $15,900, 4dr se DL 27,430 mil 866-726-8593 DLR 2016 DODGE JOURNEY $16,900 38K MI 844-467-9795 DLR 2016 DODGE JOURNEY $16,990 4D FWD 38,701 Mi 844-468-0509 DLR 2016 DODGE DART SE $17,900, 4dr se DL 876 mil 866-726-8593 DLR 2010 DODGE CHALLENGER RT $19,900 87K MI 844-467-9795 DLR 2015 DODGE GRAND CARA VAN $20,90026K MI 866-726-8593 dlr 2016 DODGE RAM 1500 ST $20,995 Pickup 13,173 mil 866-726-8593 DLR 2014 RAM 1500 QUAD CAB $21,900 67K MI 844-467-9795 DLR 2017 DODGE GR CARAVAN $22,900 Pass van white 18,667 mil 866-726-8593 DLR 20 14 D O D G E DURAN GO $22,900 gt wagon 84,918 mi 866-726-8593 DLR 2016 DODGE CHALLENGER $22,989 2DR Coupe 31k Mi 844-468-0509 DLR 2017 DODGE RAM PRO MASTER $23,900 1Van Cargo 28,837 mil 866-726-8593 DLR 2013 DODGE DURANGO $26,995, gt wagon 64,337 mi 866-726-8593 DLR 2016 DODGE CHALLENGER $29,900, 4dr cpe blk 17,761 mil 866-726-8593 DLR 20 1 3 D O D G E C HALLEN G ER $30,990 2D COUPE 65,217 Mi 844-468-0509 DLR 2016 DODGE RAM 1500 $34,900 REBEL PICKUP 35K MI 866-726-8593 dlr 20 14 D O D G E RAM 15 00 $34,900 Pickup 89,509 mil 866-726-8593 DLR 2017 DODGE DURANGO $39,995, r/t wagon 11,695 mil 866-726-8593 DLR 2012 DODGE RAM 3500 ST $41,900 8,118 MI 866-726-8593 dlr 20 17 D O D G E RAM 15 00 $41,990, 4x4 CREW Cab 844-468-0509 DLR 2018 DODGE RAM 1500 $46,995 Pickup Blue 404 mil 866-726-8593 DLR 20 15 D O D G E RAM $50,900 LARAMIE PICK UP 20K MI 866-726-8593 dlr 2017 DODGE RAM 2500 $54,995 Pickup 5,171 mil 866-726-8593 DLR 2017 DODGE RAM 3500 $61,995 Pickup 16,813mil 866-726-8593 DLR 20 1 2 D O D G E RAM 3 5 00 $38,949 4Dr CREW CAB 82K MI 844-467-9558 DLR 20 1 8 D O D G E DURAN GO SXT $31,582 WHITE SUV 7,457 MI 844-467-9558 DLR 2017 DODGE GR CARAVAN $18,896 4D PASS VAN 42,579 M 844-467-9558 DLR 2016 DODGE JOURNEY SE $14,565 4D SUV 42,455 M 844-467-9558 DLR 7070 FORD 2014 FORD FOCUS S $6,900 101,331 MI 866-726-8593 20 11 F O RD FLEX $9,990 4D FWD SILVER 844-468-0509 DLR 7070 FORD 2011 FORD FUSION $11,990 4D FWD SILVER 844-468-0509 DLR 20 1 0 F O RD TAURU S $11,995 sedan78,641 MIL 866-726-8593 DLR 2015 FORD FOCUS SE $13,600 HATCHBACK10,386 MI 866-726-8593 DLR 2014 FORD MUSTANG V6 $13,900 50K MI 844-467-9795 DLR 20 14 F O RD FU S I O N S E $13,900 SEDAN, 50,194 MIL 866-726-8593 DLR 20 1 6 F O RD F OC U S S E $14,500 SEDAN 24,394 MI 866-726-8593 DLR 20 1 3 F O RD C -MAX $14,888, htchbk 4dr 62,573 mil 866-726-8593 DLR 2017 FORD FOCUS S $14,900 Sedan 620 MI 866-726-8593 DLR 2014 FORD MUSTANG $14,989 2D COUPE V6 50,629 M 844-468-0509 DLR 2013 FORD ESCAPE $14,990 4D FWD 50,613 M 844-468-0509 DLR 20 15 F O RD F OC U S S E $14,995 HATCHBACK10,107 MI 866-726-8593 DLR 20 17 F O RD F OC U S S $15,900 Sedan 19,476 MI 866-726-8593 DLR 20 17 F O RD F OC U S S $15,995 Sedan 9,391 MI 866-726-8593 DLR 20 15 F O RD FU S I O N S E $16,900 SEDAN, 25,169 MIL 866-726-8593 DLR 2015 FORD ESCAPE SE $16,900RED 34K MI 866-726-8593 dlr 2016 FORD FUSION SE $17,500 SEDAN, 23,397 MIL 866-726-8593 DLR 2016 FORD FUSION SE $17,900 SEDAN, 16,672 MIL 866-726-8593 DLR 20 15 F O RD MU S TAN G $17,900 COUPE, 55,034 MIL 866-726-8593 DLR 2015 FORD EXPLORER $18,900 62K MI 844-467-9795 DLR 2015 FORD FUSION SE $18,995 SEDAN, 50,241 MIL 866-726-8593 DLR 2015 FORD ESCAPE SE $18,995 4DR WAGON, 37,755 MI 866-726-8593 DLR 2015 FORD ESCAPE $19,500 50,616 MI 866-726-8593 DLR 2015 FORD MUSTANG $19,900 Convtbl silver 57,559MI 866-726-8593 DLR 2014 FORD MUSTANG $19,990 2D COUPE V6 SILVER 844-468-0509 DLR 2013 FORD F 150 $19 990 4X2 SUPERCREW 109,996 M 844-468-0509 DLR 2003 FORD THUNDERBIRD $19,995 Conv, 57,362 MIL 866-726-8593 DLR 2018 FORD ESCAPE SE $20,900 4dr wagon, 4,230 mi 866-726-8593 2016 FORD ESCAPE SE $20,900 4dr wagon, 12,011 mi 866-726-8593 2015 FORD C MAX $20,995,htchbk 25,873 mil 866-726-8593 DLR 2012 FORD EXPEDITION $21,500 4dr SUV BLACK 67,364 mi 866-726-8593 dlr 2017 FORD ESCAPE SE $21,900 4DR WAGON, 5,756 MI 866-726-8593 2017 FORD ESCAPE SE $21,900 4dr wagon, 5,756 mi 866-726-8593 2016 FORD MUSTANG $21,990 2D CONV. 37,008 M 844-468-0509 DLR 2017 FORD MUSTANG $22,995 COUPE, 26 MIL 866-726-8593 DLR 2017 FORD ESCAPE SE $22,995 4dr wagon, 28,057 mi 866-726-8593 2014 FORD EXPLORER $23,888 4dr wagon, 50,414 mi 866-726-8593 dlr 2016 FORD TRANSIT VAN $24,995 19,165 mil 866-726-8593 DLR 2015 FORD ESCAPE SE $24,995 4dr wagon, 9,466 mi 866-726-8593 DLR 2014 FORD F 150 $25 900 pickup truck, 24,328 mil 866-726-8593 dlr 2018 FORD ESCAPE SE $26,900 4DR WAGON, 5,099 MI 866-726-8593 2017 FORD ESCAPE $26,995 4DR WAGON, 6,797 MI 866-726-8593 dlr 2013 FORD F 150 $27 988 pickup truck, 34,325 mil 866-726-8593 dlr 2014 FORD F 150 $28 800 SUPERpickup,, 59,287 mil 866-726-8593 dlr 2017 FORD EXPLORER XLT $28,900 1,200 MI 844-467-9795 DLR 2016 FORD F 150 $28 900 pickup truck, 24,848 mil 866-726-8593 dlr 7070 FORD 20 1 6 F O RD EXPL O RER $28,900 4dr wagon, 14,820 mi 866-726-8593 2015 FORD FUSION $28,995 SEDAN 866-726-8593 DLR 20 17 F O RD FLEX $29 900 Limited, Wagon 19,737 MI 866-726-8593 DLR 2016 FORD EXPLORER $29,900 4dr wagon, 46,463 mi 866-726-8593 2016 FORD F 150 $29 995 pickup truck, 839 mil 866-726-8593 dlr 2016 FORD EXPLORER $30,900 4dr wagon, 28,006 mi 866-726-8593 dlr 2016 FORD F 150 $30 995 pickup truck, 1,223 mil 866-726-8593 dlr 2017 FORD FLEX $31 900 Limited, Wagon 10,906 MI 866-726-8593 DLR 2015 FORD F 350 $31 995 SUPERCAB, 44,978 MIL 866-726-8593 dlr 20 1 8 F O RD F-15 0 $32 ,5 00 pickup truck, 7,690 mil 866-726-8593 dlr 20 15 F O RD F-15 0 $32 800 pickup truck, 54,149mil 866-726-8593 dlr 2015 FORD F 150 $32 900 pickup truck, 36,253mil 866-726-8593 dlr 20 15 F O RD F-15 0 $32 99 5 pickup truck, 23,862 mil 866-726-8593 dlr 2016 FORD F 250 $33 900 pickup truck, 8,444 mil 866-726-8593 dlr 20 1 6 F O RD F2 5 0 $33 900 pickup truck, 8,444 mil 866-726-8593 dlr 2016 FORD MUSTANG $33,995 COUPE, 27,786 MIL 866-726-8593 DLR 2016 FORD F 250 $33 995 pickup truck, 6899 mil 866-726-8593 dlr 2014 FORD F 150 $34 500 pickup truck, 37,121 mil 866-726-8593 dlr 20 17 F O RD ED G E S P O RT $35,900 4dr wagon, 953 mi 866-726-8593 DLR 2016 FORD EDGE $36 500 k4a 4dr, white 3,440 mi 866-726-8593 2017 FORD EXPLORER $36,900 4dr wagon, 9,923 mi 866-726-8593 2016 FORD F 150 $38 500 pickup truck, 19,543 mil 866-726-8593 dlr 2017 FORD FLEX $38 988 Limited, Wagon 159 MI 866-726-8593 DLR 2017 FORD MUSTANG $38,995 CONVERTIBLE, 1,573 mi 866-726-8593 DLR 2017 FORD EXPEDITION $39,990 WAGON WHITE 25K MI 866-726-8593 dlr 2018 FORD F 150 $40 500 pickup truck, 485 mil 866-726-8593 dlr 2016 FORD EXPLORER $40,500 4dr wagon, 15,713 mi 866-726-8593 20 17 F O RD EXPL O RER $41,500 4dr wagon, 3,747 mi 866-726-8593 2017 FORD EXPLORER $42,900 4dr wagon, 5,112 mi 866-726-8593 2015 FORD EXPEDITION $42,900 4dr SUV 13,629 mi 866-726-8593 dlr 2016 FORD F 150 $43 900 pickup truck, 7,100 mil 866-726-8593 dlr 2017 FORD F 250 $45 995 PICKUP TRUCK, 17,149 MIL 866-726-8593 dlr 2016 FORD F 350 $46 995 SUPER CAB 14,959 MIL 866-726-8593 dlr 2017 FORD EXPLORER $47,988 70 miles 4dr wagon, 70 mi 866-726-8593 2016 FORD F 150 $48 900 pickup truck, 19,497 mil 866-726-8593 dlr 2016 FORD F 250 $48 995 pickup truck, 22,327 mil 866-726-8593 dlr 2017 FORD F 150 $49 900 pickup truck, 47,129 mil 866-726-8593 dlr 2018 FORD F 150 $49 995 PICKUP TRUCK, 709 MIL 866-726-8593 dlr 2017 FORD F 350 $50 700 Super Cab10,056 MIL 866-726-8593 dlr 2016 FORD F 350 $51 900 Super Cab22,894 MIL 866-726-8593 dlr 2017 FORD F 350 $51 995 Super Cab16,685 MIL 866-726-8593 dlr 2018 FORD F 150 $52 995 pickup truck, 6,353 mil 866-726-8593 dlr 20 1 8 F O RD F-15 0 $ 5 3 800 pickup truck, 7,937 mil 866-726-8593 dlr 2015 FORD F 150 $53 995 PICKUP LARIAT, 7,989 MIL 866-726-8593 dlr 7070 FORD 2015 FORD F 150 $53 995 pickup lariat, 25,652 mil 866-726-8593 dlr 2015 FORD F 350 $54 500 PICKUP TRUCK, 25,422 MIL 866-726-8593 dlr 2017 FORD F 350 $56 900 Super pickup 30,853MIL 866-726-8593 dlr 20 1 8 F O RD EXPEDITI O N $62,900 WAGON 3,020 MI 866-726-8593 dlr 20 17 F O RD F2 5 0 $63,900 SUPER PICK UP 11K MI 866-726-8593 dlr FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 2013 FORD FOCUS SE $8,020 4D HATCHBACK 72,671 M 844-467-9558 DLR 2018 FORD F 150 XLT $27,871 4D SUPERCREW 14K MI 844-467-9558 dlr 2009 FORD TAURUS LIMITED 88K MI., NICELY EQUIPPED MATTAS MOTORS 941-916-9222 DLR 2015 FORD MUSTANG V6 $17,592 2D COUPE RED 33,126 MI 844-467-9558 DLR 2013 FORD MUSTANG V6 $14,908 2D COUPE BLACK 52,362 M 844-467-9558 DLR 7075 GMC 2016 GMC SIERRA 1500 $37,990. BROWN, SLT, NAV,, 30K MI. 855-280-4707 DLR 2015 GMC SIERRA 1500 $37,990 4x2 Crew Cab 844-468-0509 DLR 2016 GMC YUKON $47 900 58,391mi 866-726-8593 DLR 2014 GMC SIERRA 1500 SLE $22,690 EXT. CAB 87K MI 844-467-9558 DLR 2015 GMC TERRAIN SLT 1 $20,860 4D SUV 22,538 M 844-467-9558 DLR 7080 JEEP 2016 JEEP GR CHEROKEE $39.995 7,357mil 866-726-8593 DLR 2015 JEEP RENEGADE $14,990 FWD RED 51K Mi 844-468-0509 DLR 2014 JEEP CHEROKEE LTD $16,900 W/NAV. 60K MI 844-467-9795 DLR 2016 JEEP CHEROKEE $17,995, 38,504 mil 866-726-8593 DLR 2016 JEEP RENEGADE $18,995 29,750 mil 866-726-8593 DLR 20 1 6 JEEP CO MPA SS $22,995 11,329 mil 866-726-8593 DLR 20 15 JEEP G RC HER O KEE $27,911. WHITE, NAV, 32K MI 855-280-4707 DLR 2017 JEEP WRANGLER $28,990 4X4 SPORT 14K Mi 844-468-0509 DLR 20 1 6 JEEP WRAN G LER $29,900 WAGON 36,939 MI 866-726-8593 dlr 2018 JEEP GRAND CHERO KEE $33,900 1,594 mi 866-726-8593 dlr 2015 JEEP GR CHEROKEE $36,500 11,165mil 866-726-8593 DLR 2015 JEEP GR CHEROKEE $38,988 17,683 mil 866-726-8593 DLR 2017 JEEP WRANGLER $39,995 3,060mil 866-726-8593 DLR 20 17 JEEP G RC HER O KEE $40,900 9,547 mil 866-726-8593 DLR 20 17 JEEP G RC HER O KEE $40,995, 4Door 7,946 MI 866-726-8593 DLR 1982 JEEP SCRAMBLER $49,800 silver 108,948mil 866-726-8593 DLR 2015 JEEP GR CHEROKEE $51,888 26,740mil 866-726-8593 DLR 2015 JEEP WRANGLER $30,800Run wagon 38,850mil866-726-8593 DLR 2006 JEEP LIBERTY 4X4, 80K MILES MATTAS MOTORS 941 916 9222DLR

PAGE 23

The Sun | Friday, September 14, 2018 www.yoursun.com E/N/C Page 11CLASSIFIEDS 6000 MERCHANDISE 6004 PORT CHARLOTTE GARAGE SALES FRIS AT. 8 AM-1 2 PM 12010 Brookside Ave. INSIDE MOVING SALE! New Furn., Decorations, Household. NEEDAJOB? CHECKTHE CLASSIFIEDS! FRI. 8 AM2 PM & S AT. 8AM-12PM 23498 Dunstan Ave. MOVING SALE! Furn., Household & MORE!! 6004 PORT CHARLOTTE GARAGE SALES FRI .SAT 8AM ? 2550 Cannolot Blvd. INDOOR SALE!! Housewares. Ent. Center, Glassware & MUCH MORE! GETRESULTS USECLASSIFIED! FRI.S UN. 9 /149 /1 6 8AM-4PM 18520 Grand Avenue, Port Charlotte. Tools, Fishing Gear, Furniture, Miscellaneous SAT 7 3 4096 G a ll o S t.. MOVING SALE! Electric Wheelchair, Household items, Furniture. Everything MUST GO! SAT 8 3 23356 W eaver Ave. MOVING: BR Set, treadmill, clothes, tools and much much more. S AT. 8 AM2 PM MOVING SALE Treasure Hunters Pot of Gold. 1149 Hurti g Ave. 6004 PORT CHARLOTTE GARAGE SALES SAT 8AM 4PM 13473 MURIEL AVE. MOVING SALE! Contents of Home! Everything MUST GO! SAT. 9AM-3PM 9487 ATHELDRIVE, P.C.LOTSOFCOOLCOLORFULTROPICALITEMS& DECOR, CONCRETEBIRDS, PINEAPPLEBDS& MUCHMORE! 6005 PUNTA GORDA AREA GARAGE SALES S AT 8 AM3 PM 14 TROPICANA DR. PGI ESTATE SALE More this week. Jewelry, linens, decor, garden, housewares, desk, etc 6005 PUNTA GORDA AREA GARAGE SALES SAT SUN 8AM 3PM 27503 N Twin Lakes Dr.. Household items and much more. THUR FRI 8 4 & SAT 8 12 955 Lassino Ct. MOVING SALE Household, Fishing Equip ment, Mechanical Parts, furniture, & MORE! 6006 NORTH PORT AREA GARAGE SALES SAT 9/15. 9am-2pm 2133 Mauve Ter. North Port. Household & Yard Items. Printers & Audio Equipment & LOTS MORE S AT. 8 AM2 PM 3217 Morchester Ln. MOVING SALE #2 of 4 Many items added. No early Birds. 6006 NORTH PORT AREA GARAGE SALES SAT 9AM 1PM 1609 Heath Lane. Quality Items Incl. Christmas Tree Village, Women`s Golf & MUCH MORE! Seizethesales withClassified! SATURDAY. 9AM-12 1378 Music Lane. MOVING SALEWhole House! Furniture, Dcor, Household Items. Good Quality, Excellent Condition. 941-426-5146 6007 ENGLEWOOD AREA GARAGE SALES F R I & S A T 8 2 1 9 2 7 N E P T U N E D R M O VI N G S A L E: F is h in g T o o ls G o l f H o us e ho ld muc h mo r e 6007 ENGLEWOOD AREA GARAGE SALES FRI SAT 8AM 12PM 12010 Brookside Ave. INSIDE MOVING SALE! Ne w Furn., Decorations, Household. FRI.S AT. 8 -1 71 9 4 Bridgeport Lane. MOVING SALE! Tools, Dehumidifier, R V Access., Air Compressor, Glass, Ladders & MORE! S AT. 7AM-11AM 554 3 Guest Terr. Lots of Tools, Fishing, Car Stuff, Tires, & MORE! Too Much to List!! THUR S .S AT. 9 -5 & S UN. 1-5.1255 S. Maryknoll Rd. ESTATE SALE! Everything MUST GO! Furn., & Misc. 6012 VENICE GARAGE SALES FRIDAYS ATURDAY 8 : 002:00 333 HILLVIEW RD V enice. Clothes,household,jew elr y ,Knick knacks and more 7080 JEEP 20 1 8 JEEP C HER O KEE LATITUDE $20,281 4D SUV 620 M 844-467-9558 DLR 20 17 JEEP CO MPA SS SPORT $15,581 BLACK SUV 43K MI 844-467-9558 DLR 7090 LINCOLN 2000 LINCOLN TOWN-CAR $1,995 204k hwy mi., Runs & looks good. 870-688-3672 2009 LIN CO LN MKX $4,990. SILVER, 149K MI 855-280-4707 DLR 2013 LINCOLN MKZ $14,990, 4d fwd 83k Mi 844-468-0509 DLR 2017 LINCOLN MKC wagon $29,900 4Dr 9,541 mi 866-726-8593 DLR 2015 LINCOLN MKS AWD $29,995 866-726-8593 DLR 20 1 8 LIN CO LN MKZ $30,900 RESERVE SEDAN 21KMI 866-726-8593 20 17 LIN CO LN MKX $41,800 White 4,880 mi 866-726-8593 DLR 2017 LINCOLN CONTINENTAL $52,500 9,621 mi 866-726-8593 DLR 7100 MERCURY 2001 MERCURY SABLE $4,150 Seasonal Family Car, A ctual Miles 107,647. Well Maintained! 941-505-2015 7130 PONTIAC 2008 P O NTIA C G6 G T $7,500 118K MI 844-467-9795 DLR 2008 PONTIAC SOLSTICE $9,950GXP-Turbo, Inferno Orange Metalic, Auto, Great shape, under 50k miles, 941-223-5360 7135 SATURN USED SATURN CARS & SUVs Starting at $1,200 & Up. Saturn Parts Available. Pro Power Auto Sales941-627-8822www.propowerauto.com 7136 SCION 20 1 3 SC I O N T C $9 922 RELEASE SERIES 82,751 M 844467-9558 DLR 7145 ACURA 20 1 6 A C URA MDX 3 .5L $29,400 4D SUV RED 844-467-9558 DLR 7147 AUDI 20 1 3 AUDI A4 20Q T $15,990 WHITE, 77K MI. 855-280-4707 DLR 20 11 AUDI A5 20 T $15,990 BLUE, NAV, CERT 69K MI. 855-280-4707 DLR 20 14 AUDI A5 AWD $19,900 64K MI 844-467-9795 DLR 20 17 AUDI Q3 2 0 T PREM. $24,072 SUV 40,522 M 844-467-9558 DLR 20 17 AUDI Q3 2 0 T PREM. $24,072 SUV 40,522 M 844-467-9558 DLR 7148 BMW 20 14 BMW 328 I $ 1 9 900 4dr Sedan black 38,587 Mi 866-726-8593 DLR 2015 BMW 328I $23 500 4dr Sedan black 22,030 Mi 866-726-8593 DLR 7148 BMW 2014 BMW X1 S DRIVE28I$18,80027,500 MI, 1 OWNER, LOADED, LEATHER, NAV, BKUPCAMERACALLJUSTIN941 350-7544 20 1 8 BMW 4 30 I $39,990. BLACK, NAV, 11K MI. 855-280-4707 DLR 2018 BMW 428I $44,990. GRAY, CONV, 5,543 MI. 855-280-4707 DLR 7160 HONDA 2004 HONDA ACCORD $4,990 134k Mi 844-468-0509 DLR 2008 H O NDA C IVI C EX $7,900 112K MI 844-467-9795 DLR 2015 HONDA ODYSSEY $26,990 4Dr FWD, 46k Mi 844-468-0509 DLR 20 1 6 H O NDA PIL O T $31,990. WHITE, 26K MI. 855-280-4707 DLR 2009 H O NDA A CCO RD EX-L $9,364 2D COUPE 74,432 M 844-467-9558 DLR 2017 HONDA RIDGELINE $34,989 BLACK EDITION 41K MI 844-467-9558 DLR 20 17 H O NDA O DY SS EY $31,468 4Dr PASS VAN, 21K MI 844-467-9558 DLR 2017 HONDA ODYSSEY $30,672 4D Pass Van 844-467-9558 DLR 20 1 8 H O NDA A CCO RD EX-L $27,352 W/ NAV 2,916 MI 844-467-9558 DLR 20 1 6 H O NDA A CCO RD TOURING $26,531 4D SEDAN 12K M 844-467-9558 DLR 2016 HONDA CR V $25,719 4Dr SUV, 24K MI 844-467-9558 DLR 2018 HONDA ACCORD SPORT $25,696 BLUE 5,177 M 844-467-9558 DLR 20 1 6 H O NDA C RV EX-L $24,134 W/ NAV 19,089 M 844-467-9558 DLR 2016 HONDA CR V EX L $23,948 4D SUV WHITE 20,841 M 844-467-9558 DLR 20 1 6 H O NDA O DY SS EY $23,501 4D Pass Van 844-467-9558 DLR 20 1 6 H O NDA C R-V EX-L $23,335 4Dr SUV, 26K MI 844-467-9558 DLR 2016 HONDA ODYSSEY EX $23,278 4D PASS VAN. 40,299 M 844-467-9558 DLR 20 17 H O NDA A CCO RD EX $22,203 4D SEDAN 11,198 M 844-467-9558 DLR 2017 HONDA ACCORD SPORT $22,015 4dr SEDAN, 5,030 M 844-467-9558 DLR 20 17 H O NDA A CCO RD SPORT $21,949 4D SEDAN 19K MI 844-467-9558 DLR 2007 HONDA ACCORD EX-LLoaded, Exc Condition, low mile, $7995 941-626-7682dlr 20 15 H O NDA C R-V EX $20,837 4D SUV 10,678 M 844-467-9558 DLR 2015 HONDA CR V EX L $20,588 4D SUV 36K MI 844-467-9558 DLR 2014 HONDA RIDGELINE RTS $20,455 4D CREW CAB 66K MI 844-467-9558 dlr 2016 HONDA ACCORD SPORT $20,114 10,485 M 844-467-9558 DLR 2017 HONDA CIVIC EX $19,614 4D BLUE 9,041 MI 844-467-9558 DLR 2016 HONDA ACCORD EX $19,487 27,105 M 844-467-9558 DLR 2015 HONDA CIVIC SI $18,426 2Dr COUPE, 39K MI 844-467-9558 DLR 2016 HONDA CR V SE $18,174 SUV BLUE 47,048 MI 844-467-9558 DLR 20 11 H O NDA PIL O T EX-L $18,139 4D SUV 32K MI 844-467-9558 DLR 7160 HONDA 2014 HONDA CR V EX L $18,087 SUV GRAY 51,255 MI 844-467-9558 DLR 20 1 6 H O NDA A CCO RD LX $17,362 4D SEDAN BLACK 37,806 MI 844-467-9558 DLR 2015 HONDA ACCORD SPORT $17,726 21,185 M 844-467-9558 DLR 2016 HONDA HR V LX $17,638 4D SUV 11,510 M 844-467-9558 DLR 20 1 6 H O NDA C IVI C EX-L $17,557 2D COUPE 45,023 M 844-467-9558 DLR 2017 HONDA CIVIC LX $17,362 4D SEDAN WHITE 13,973 MI 844-467-9558 DLR 2016 HONDA HR V EX $17,214 BLUE 51,651 M 844-467-9558 DLR 2015 HONDA ACCORD LX $17,165 4Dr SEDAN, 8K MI 844-467-9558 DLR 20 15 H O NDA A CCO RD EX $17,159 4D SEDAN GRAY 35,185 M 844-467-9558 DLR 2015 HONDA CIVIC EX $16,348 2D COUPE 5,602 MI 844-467-9558 DLR 2016 HONDA CIVIC LX 4D SEDAN BLUE 24,563 M 844-467-9558 DLR 20 17 H O NDA HR-V LX $16,317 SUV SILVER 36,137 MI 844-467-9558 DLR 20 15 H O NDA A CCO RD SPORT $16,131 CHAMPAGNE 35,998 MI 844-467-9558 DLR 2013 HONDA CR V EX L $15,983 4D SUV 71,536 M 844-467-9558 DLR 2016 HONDA CIVIC LX $15,135 4D SEDAN 46,081 M 844-467-9558 DLR 20 15 H O NDA C IVI C LX $14,892 GRAY 15,414 M 844-467-9558 DLR 2015 HONDA CIVIC SE $14,874 4D SEDAN 21K MI 844-467-9558 DLR 2015 HONDA CIVIC LX 4D SEDAN 14,476 M 844-467-9558 DLR 20 1 2 H O NDA O DY SS EY EXL $14,459 4D PASS. VAN 104,743 M 844-467-9558 DLR 20 15 H O NDA C IVI C EX $14,058 2D COUPE RED 51K MI 844-467-9558 DLR 2015 HONDA CIVIC LX $13,609 4D SEDAN SILVER 37K M 844-467-9558 DLR 20 11 H O NDA A CCO RD EX-L 3.5$12,990 4D SEDAN 35,812 M 844-467-9558 DLR 20 1 0 H O NDA O DY SS EY EX-L $11,132 PASS. VAN 61,859 M 844-467-9558 DLR 20 11 H O NDA A CCO RD EX-L 3.5$10,500 4D SEDAN 83,472 M 844-467-9558 DLR 7163 HYUNDAI 20 1 0 HYUNDAI SO NATA $8,900 79K MI 844-467-9795 DLR 2012 HYUNDAI SONATA $11,990 4D SEDAN GLS 844-468-0509 DLR 2012 HYUNDAI TUCSON LTD $12,900 LOADED 92K MI 844-467-9795 DLR 2017 HYUNDAI SONATA $13,990 4D SEDAN WHITE 844-468-0509 DLR 20 1 6 HYUNDAI SO NATA $15,911. SILVER, 18K MI. 855-280-4707 DLR 2014 HYUNDAI GENESIS COUPE $16,900 61K MI 844-467-9795 DLR 20 1 3 HYUNDAI S ANTA-FE $17,990 4D FWD 60,897 M 844-468-0509 DLR 20 15 HYUNDAI SO NATA S E $14,673 4D SEDAN BLUE 27K MI 844-467-9558 DLR 20 15 HYUNDAI SO NATA S E $13,893 4D SEDAN 18,125 M 844-467-9558 DLR 20 1 6 HYUNDAI ELANTRA $12,525 VALUE EDITION 29,717 M 844-467-9558 DLR 2011 HYUNDAI SONATA LMTD $11,882 4D SEDAN 31,885 M 844-467-9558 DLR 20 17 HYUNDAI A CC ENT $11,796 4D GRAY 47,136 M 844-467-9558 DLR 20 14 HYUNDAI SO NATA HYBRID $11,546 4D WHITE 80,658 M 844-467-9558 DLR 7165 INFINITI 2005 INFINITI G35 $4 250 White, 2nd owner, new tires, very strong. 941-698-8846 2013 INFINITI M37 $24,989 4Dr RWD, 33k Mi 844-468-0509 DLR 7177 KIA 20 1 0 KIA RI O S X 5 S PD $4,900 110K MI 844-467-9795 DLR 2008 KIA AMANTI $4,900 108K MI 844-467-9795 DLR 2008 KIA SORENTO $6,900 116K MI 844-467-9795 DLR 20 1 3 KIA O PTIMA EX $11,400 94K MI 844-467-9795 DLR 2014 KIA OPTIMA LX $12,995 61,590 mi 866-726-8593 DLR 20 15 KIA O PTIMA S X TURBO $15,900 76K MI 844-467-9795 DLR 20 14 KIA SO RENT O $15,900 42K MI 844-467-9795 DLR 20 1 6 KIA F O RTE K O UP $15,990, 2Dr coupe, 19k Mi 844-468-0509 DLR 20 1 8 KIA NIR O EX $26,217 4Dr SUV, 2K MI 844-467-9558 DLR 20 17 KIA SO UL PLU S $14,854 4D HATCHBACK 42K MI 844-467-9558 DLR 20 15 KIA S P O RTA G E LX $14,528 BLACK CHERRY 39,401 M 844-467-9558 DLR 20 15 KIA O PTIMA LX $12,815 4dr SEDAN 22,803 M 844-467-9558 DLR 7178 LEXUS 2007 LEXUS GX 470 $12,911. SILVER, 112K MI. 855-280-4707 DLR 2009 LEXU S L S -4 60 $17,990. SILVER, NAV 85K MI. 855-280-4707 DLR 200 5 LEXU S SC -4 30 $19,990. SILVER, NAV, CONV 68K MI 855-280-4707 DLR 20 1 3 LEXU S RX3 5 0 $20,990. SILVER, NAV, 77K MI. 855-280-4707 DLR 20 1 2 LEXU S I S 3 5 0 $23,900. BLACK, NAV, CONV 66K MI. 855-280-4707 DLR 2014 LEXUS IS 350 $24,900 MUST DRIVE 64K MI 844-467-9795 DLR 20 15 LEXU S C T200 H $25,990. WHITE, CERT, NAV 19K MI. 855-280-4707 DLR 20 14 LEXU S E S 3 5 0 $25,990. WHITE, CERT, NAV, 32K MI. 855-280-4707 DLR 2015 LEXUS RX 350 SUV $27,500 SILVER, 29KMI., NAV. BK-UP, BLINDSPOTFACTORYWARRANTY5 OTHERSAVAIL. JUSTIN 941-350-7544 2015 LEXUS RX 350 $30,990. BLUE, CERT, NAV, 39K MI. 855-280-4707 DLR 2015 LEXUS NX 300 H $33,990. WHITE, NAV, CERT, 47K MI. 855-280-4707 DLR 20 1 8 LEXU S E S 3 5 0 $42,990. RED, CERT, ULTRA,, 135 MI. 855-280-4707 DLR 2010 LEXUS IS 250C $17,698 2D CONV. 55,262 M 844-467-9558 DLR 7180 MAZDA 2010 MAZDA 6, $6,500 OBO, one owner 110k, VG condition 860-491-7352 2008 MAZDA MX5 CO NV $12,900 66K MI 844-467-9795 DLR 20 1 6 MAZDA 6 IS P O RT $15,026 RED 43,522 M 844-467-9558 DLR 20 11 MAZDA MIATA S P O RT $14,670 2D CONV. SILVER 7,916 M 844-467-9558 DLR 7190 MERCEDES 20 14 MER C EDE S -BENZ $20,900 C250 28K MI 844-467-9795 DLR 2008 MERCEDES BENZ CL550 $21,900 45K MI 844-467-9795 DLR 20 14 MER C EDE S ML 3 5 0 $31,900 4Dr 40,841 mil 866-726-8593 DLR 7192 MINI COOPER 2015 MINI COOPER $16.900 Hatchback 23,491 mi 866-726-8593 DLR 2010 MINI COOPER $9,990. SILVER, CONV., 68K MI. 855-280-4707 DLR 2011 MINI COOPER S $10,990 4Dr FWD, 844-468-0509 DLR 20 1 3 MINI PA C EMAN 2 DR $14,900 54K MI 844-467-9795 DLR 7195 MITSUBISHI 20 17 MIT S UBI S HI MIRA G E $9,990 4D HATCHBACK 844-468-0509 DLR 7200 NISSAN 200 4 NI SS AN Q UE S T $5,900 109K MI 844-467-9795 DLR 2015 NISSAN VERS A $8,500 Exc. Cond! Only 27K Miles! Ext. Warr. 248-942-3400 20 1 6 NI SS AN ALTIMA S $14,900 42K MI 844-467-9795 DLR 20 1 6 NI SS AN ALTIMA $15,990, 4DR SEDAN BLACK 844-468-0509 DLR 20 17 NI SS AN R OG UE S V $17,900 32K MI 844-467-9795 DLR 20 17 NI SS AN ALTIMA $17,990, 4DR SEDAN WHITE 844-468-0509 DLR 2015 NISSAN PATHFINDER $18,900 35K MI 844-467-9795 DLR 20 15 NI SS AN PATHFINDER $19,900 35K MI 844-467-9795 DLR 20 1 6 NI SS AN MURAN O PLANTINUM $30,097 10,863 M 844-467-9558 DLR 20 17 NI SS AN R OG UE S V $17,595 4D SUV 39,308 M 844-467-9558 DLR 20 17 NI SS AN S ENTRA S R $15,185 4D SEDAN 19,741 M 844-467-9558 DLR 2015 NISSAN ALTIMA 2 5 S $14,322 4dr SEDAN, 6,590 M 844-467-9558 DLR 2012 NISSAN PATHFINDER SV 4D SUV 87,638M 844-467-9558 DLR 20 17 NI SS AN S ENTRA S V $12,717 4D SEDAN 44,487 M 844-467-9558 DLR 7207 SUBARU 20 1 3 S UBARU IMPREZA $14,990. BROWN, 39K MI. 855-280-4707 DLR 20 1 8 S UBARU O UTBA C K $34,900 3.6 WAGON 6,582 MI 866-726-8593 dlr 20 1 6 S UBARU C R OSS TREK 2.0I LMTD $22,361 SUV 26,415 M 844-467-9558 DLR 2014 SUBARU OUTBACK $14,109 4dr SUV, WHITE 71,143 M 844-467-9558 DLR 7210 TOYOTA 20 1 3 T O Y O TA TA CO MA $12,900 4X4 92K MI 844-467-9795 DLR 20 1 2 T O Y O TA CO R O LLA $15,990 4D SEDAN LE 844-468-0509 DLR 20 14 T O Y O TA AVAL O N $17,990. RED, XLE, 56K MI. 855-280-4707 DLR 20 1 3 T O Y O TA S IENNA $19,990 4D FWD 42K MI 844-468-0509 DLR 20 14 T O Y O TA VENZA $21,990. GRAY, XLE, 38K MI. 855-280-4707 DLR 20 1 8 T O Y O TA TUNDRA $29,900 X-CAB 11K MI 844-467-9795 DLR 7210 TOYOTA 2016 TOYOTA TACOMA $36,900PICKUP TRUCK, 866-726-8593 dlr 2016 TOYOTA TUNDRA $40,990 4x2 Crew Max 844-468-0509 DLR 20 1 2 T O Y O TA CO R O LLA S $8,426 4D SUV 107k M 844-467-9558 DLR 20 1 3 T O Y O TA 4RUNNER $27,404 4D SUV 65,332 M 44-467-9558 DLR 20 15 T O Y O TA TA CO MA PRERUNNER $24,912 V6 ACCESS CAB 844-467-9558 DLR 20 1 6 T O Y O TA PRIU S $21,216 TWO ECO 5D HATCHBACK 844-467-9558 DLR 2018 TOYOTACOROLLASONEYEARLEASETOOWNWEFINANCEWAC-1 YEAR$2,400 DOWN-$200 MO W/CREDITFORDP W/PUR-CHASE10 AVAILABLE-43 MPGFACTORYOFFLEASE-VENICE941 350-7544 JUSTIN 1996 TOYOTA AVALON XLS $3,450. AC, Loaded, 132k mi, SR. owned, Garaged. Ex. cond in/out. 941-451-8092 20 17 T O Y O TA C AMRY S E $14,829 4D SEDAN WHITE 34,613 M 844-467-9558 DLR 2017 TOYOTA COROLLA LE $13,794 4D SEDAN 20K MI 844-467-9558 dlr 20 11 T O Y O TA C AMRY LE $11,390 4D SEDAN 31,194 M 844-467-9558 DLR 7220 VOLKSWAGEN 2004 VW BEETLE $4,200 Conv., New Tires, Top, Batter y & Radiator! 941-391-5596 20 1 2 V O LK S WA G EN BEETLE $11,989 Hatchback 64k mi 844-468-0509 DLR 20 17 V O LK S WA G EN JETTA S $15,900 2,686 mil 866-726-8593 DLR 2014 VOLKSWAGEN BEETLE $17,990. BLACK, 3,996 MI. 855-280-4707 DLR 20 14 V O LK S WA G EN BEETLE $19,989 2d Conv. 24k mi 844-468-0509 DLR 2012 VOLKS PASSAT 2 5 $9,070 4D SEDAN 74,023 M 844-467-9558 DLR 20 17 V O LK S BEETLE 1. 8 T SEL $22,005 21,423 M 844-467-9558 DLR 20 15 V O LK S WA G EN BEETLE 1.8T $18,288 2D CONV. 15,610 M 844-467-9558 DLR 2018 VOLKSWAGEN JETTA WOLFSBURG $18,117 5,350 M 844-467-9558 DLR 20 17 V O LK S WA G EN TIGUAN $17,602LMTD 2.0T 844-467-9558 DLR 2017 VOLKSWAGEN JETTA $16,623 1.4T SE 9,243 M 844-467-9558 DLR 20 1 6 V O LK S WA G EN TIGUAN S $14,870 BLUE SUV 35K MI 844-467-9558 DLR 20 1 6 V O LK S WA G EN PA S SAT 1.8T S $14,659 GRAY 15K MI 844-467-9558 DLR 20 1 6 V O LK S WA G EN PA S SAT 1.8T-S 4D SILVER 24,085 M 844-467-9558 DLR 2017 VOLKSWAGEN JETTA $13,878 1.4T S WHITE 5,160 M 844-467-9558 DLR 20 15 V O LK S WA G EN JETTA 1.8T $13,402 SE W/ CONNECTIVITY 844-467-9558 DLR 20 1 6 V O LK S WA G EN JETTA $13,151 1.4T S 22,686 M 844-467-9558 DLR 7230 VOLVO 20 14 V O LV O S60 $16,900 46K MI 844-467-9795 DLR

PAGE 24

Page 12 E/N/C www.yoursun.com The Sun | Friday, September 14, 2018 The Octagon Wildlife Sanctuary Annual Golf Scramble was held on Saturday, Sept. 8 at St. Andrews South Golf Club. Golfers enjoyed breakfast, lunch and the opportunity to win prizes. All proceeds bene“ted the Octagon Wildlife Sanctuary, whose mission is to provide a healthy recovery and living environment for abandoned and abused exotic wildlife.Octagon Wildlife Sanctuary Annual Golf Scramble Members of the Ponce de Leon Conquistadors of Charlotte County rode their custom ship-shaped golf cart, The Ponce,Ž at the golf scramble to benet the Octagon Wildlife Sanctuary. From left: Mike Comrie, Bill Jones, Fig Newton and Dan Miller. Golfer Daniel Farley sets up his putt. Golfer Mike Strand, concentrates on the ball. Golfer Duncan Harrod watches the ball y. PHOTOS BY JERRY BEARDFriends of Octagon Wildlife Sanctuary gathered to play at the Golf Scramble to benet the Octagon Wildlife Sanctuary. From left: Bill Pacyga, Judy Swanson, Marilyn Thomas and Randy Jets. Right: Carts full of golfers lined up. Pictured in the foreground is Octagon Wildlife sanctuary Director Laurie Carons beverage cart, known for its stued animals on top. The beverage cart made the rounds. On the left: Octagon Veterinarian, Dr. Don Collins, and Octagon Director Lauri Caron. Above: Golfer Nick Strand retrieves a ball. CLASSIFIEDS / OUR TOWN 7240 MISC.IMPORTS 2017 FIAT 124 SPIDER $24,500,CONVERTIBLE 6,663 mil 866-726-8593 DLR 2017 MASERATI GHIBLI $56,800 SEDAN BLACK 233 MI 866-726-8593 DLR 7250 ANTIQUES/ COLLECTIBLES 1983 CADILLAC SEDAN DEVILLE 50K ORIGINAL MILES! A MUST SEE! MATTAS MOTORS 941-916-9222 DLR 7260 AUTOS WANTED W E BUY CARS & PICKUPS RUNNING OR NOT! $400 CASH + UP Frank 941-276-0204 BEST $$ FOR JUNKERS 7 Days, FAST PICKUP941-286-3122, 623-5550 CASHFOR ALL TRUCKS & CARS ANY COND RUNNING OR NOT. (352)-342-7037 AA AUTO BUYING Classics, Musclecars, Convertibles, TOP $$ PAID (239)-565-1618 WE BUY & PICK UP JUNK CARS 941-661-1928 7270 AUTO PARTS/ ACCESSORIES TRU C K BED C ap f iberglass, fits older Ford Ranger. $80 941-769-2343 TRAILER HIT C H DrawTite brand for Toyota Camry 92-96 $70 941-676-2019 F O LDIN G HARD Bed C over f or Toyota Tacoma Short Bed 2005 2015 $300 941-676-2019 7290 VANS 2000 DODGE WORKVAN $500 Needs Some Work. Call 337-787-0013 for Details. (Pt. Charlotte) 2015 DODGE G ran d C aravan W HEELCHAIR Van, 10Ž lowered floor & ramp. 941-870-4325 2008 C HRY S LER T O WN & COUNTRY LIMITED MATTAS MOTORS 941-916-9222 DLR PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! 7300 TRUCKS/ PICK-UPS 20 1 2 T O Y O TA TA CO MA $24,990. GRAY, TRD, 70K MI. 855-280-4707 DLR 20 1 6 D O D G E RAM 2 5 00 $43,900, 4x2 Mega Cab 844-468-0509 DLR 7330 BOATS-POWERED 24 2016 STINGRAY 234RL BOWRIDERW/ YAMAHA250HP SH O/B, 90 HRS, REMAINDER6 YEARWARRANTY, FULLCOVERS, GARMIN741XS, P/O HEAD, FW HOLDINGTANK, FORWARD& AFTSHOWER+ SWIMLADDERSFORWARD& AFT. LIFTKEPT. EX-CELLENTCONDITION! $44,000. ASKFORJOE203-510-2309 16 ALUMCRAFTAll welded, Tunnel hull, 40HP Honda, Galv. Trailer, electric Auxillary, GPS, Used 9 times. $6,000 ***SOLD in 2 DAYS!*** 7331 SAILBOATS 38 ISLAND PACKET CUTTER CRUISER IMPECABALLYCLEANINSIDE& OUT! FULLELECTRONICSINCL. RADAR. TOTALCOCKPITPROTECTION. 16,000 BTU A/C MAINSAILFERLINGRIG, DIESELPOWER. CALLSKIPMANSFIELD941-769-0468 7338 MARINE SUPPLY & EQUIP. GARMIN 76CX co l or map navigator gps $110, OBO 941-697-5840 GARMIN GPSMAP / 76Cx $110, OBO 781-834-9002 MINN CO TA RIPTIDE I pilot I Pilot-GPS tracks 54 inch/24 volt $499 941-223-8731 7341 TRAILER & ACCESSORIES 5X 8 UTILITY TRAILER BUY NOW $900.00 Ready for immediate delivery MATTAS MOTORS 941-916-9222 DLR NEW SHIPMENT!ENCLOSEDTRAILERSBYLARK ANDOPENTRAILERSBYTRIPLE CROWNINSTOCKALSO NEW CARGOCRAFTENCLOSEDTRAILERSMATTAS MOTORS 941-916-9222 DLR 5TH WHEEL TRAILER HIT C H Pro Series 16,000 $250, OBO 941-391-3989 120Ž TRAILERS CARGO ENCLOSED DUMP UTILITY EQUIPMENT SKIDSTEER. PARTS-SERVICETRADESWELCOME. FINANCINGAVAILABLE. 941-575-2214WEBUYTRAILERS, CARS& TRUCKS.ROYS TRAILER COUNTRY 4760 TAYLOR RD., P.G. 7360 CYCLES/MOPEDS/ SCOOTERS HARBOR SCOOTERS for all your scooter needs... 3315 Tamiami Trl. PG We Repair Scooters too! 941-347-8705 SALES SERVICE PARTS HarborScooters.net C AR GO C RAFT HAULER S IN STOCK @ MATTAS MOTORS 941-916-9222 DLR 7380 MOTOR HOMES / RVs WANTED All M otor Homes, TTs, 5th wheels,& Diesel trucks. CASH paidon the spot for quick sale. Any Condition! Low or High Value. 954-789-7530 WANT T O BUY Motor Home, Travel Trailer or 5th Wheel. Any condition. Will Pay Cash. Call Andy 352-999-2055 EVERYTHINGDISCOUNTEDSAVE $$$$SKIP EPPERS RVsPunta Gorda Closed Sun. & Mon. 941-639-6969 RETIRING OVER 800 RVS TO CHOOSE FROM TOP BRANDS & GREAT SERVICEFAMILYOWNEDAND OPERATEDGERZENYS RV WORLD2110 US41, NOKOMISI-75 EXIT195941-304-4866WWW.RVWORLDINC.COM I BUY TRAVEL TRAILERS 5th Wheels Motor Homes & Trucks I Come to You! Call Dave Anytime. 813-713-3217 Blue-Ox Tow Hitches Sold & Installed. PRO-POWER AUTO SALES 4140 Whidden Blvd PC 33980 (941) 627-8822

PAGE 25

THE NEWS WIRESTATE € NATIONAL € WORLD € BUSINESS Puerto Rican evacuees hunt for housing as vouchers expireSee Page 2 Friday, September 14, 2018 By CATHERINE LUCEY, ZEKE MILLER and JONATHAN LEMIREASSOCIATED PRESSWASHINGTON „ As Hurricane Florence bore down on the U.S. Thursday, President Donald Trump angrily churned up the devastating storm of a year earlier, disputing the of“cial death count from Hurricane Maria and falsely accusing Democrats of in”ating the Puerto Rican toll to make him look as bad as possible.Ž Public health experts have estimated that nearly 3,000 perished because of the effects of Maria. But Trump, whose efforts to help the island territory recover have been persistently criticized, was having none of that. He said just six to 18 people had been reported dead when he visited two weeks after the storm and suggested that many had been added later if a person died for any reason, like old age.Ž Trumps jarring comments, coming as the East Coast braced for a massive storm, offered fresh evidence of his resistance to criticism and his insistence on viewing large and small events through the prism of his own success or failure. Offering up a fresh conspiracy theory, he said of the Puerto Rico count, This was done by the Democrats in order to make me look as bad as possible when I was successfully raising Billions of Dollars to help rebuild Puerto Rico.Ž Even some Republicans suggested the president had gone too far. Casualties dont make a person look bad,Ž House Speaker Paul Ryan said, breaking with the president. So I have no reason to dispute those numbers.Ž Sen. Lindsey Graham of South Carolina, who talks to Trump often, said, I dont think its bad to say we could have done better in Puerto Rico.Ž He also said he thought Trump sees every attack on him as sort of undercutting his legitimacy.Ž Especially upset were GOP Trump falsely says Dems inflated Maria death toll AP PHOTOPresident Donald Trump, left, talks about Hurricane Florence during a brieng in the Oval Oce of the White House in Washington, Tuesday, as FEMA Administrator Brock Long listens.TRUMP | 8 LAWRENCE, Mass. „ A series of gas explosions caused “res at more than 20 homes across three communities north of Boston on Thursday, forcing entire neighborhoods to evacuate as crews scramble to douse the ”ames and shut off gas and electric lines in an attempt to prevent further damage. Massachusetts State Police say troopers have been dispatched to Lawrence, Andover and North Andover to secure scenes and help traf“c that has snarled roads as panicked residents attempt to ”ee their neighborhoods amid the afternoon rush hour. Joseph Solomon, the police chief in nearby Methuen, said 20 to 25 homes were on “re in Lawrence. Solomon, who responded to Lawrence to help, said there are so many “res you cant even see the sky.Ž The cause wasnt immediately clear. The Columbia Gas company had announced earlier Thursday that it would be upgrading gas lines in neighborhoods across the state, including the area where the explosions happened. It was not clear whether work was happening there Thursday, and a spokeswoman did not immediately comment. Town of“cials in Andover Panicked neighborhoods evacuate as gas blasts destroy homes Fireghters battle a house re, Thursday, on Herrick Road in North Andover, Massachusetts. AP PHOTOSIn this image taken from video provided by WCVB in Boston, ames consume a home in Lawrence, Massachusetts, a suburb of Boston, Thursday. By JANIE HARASSOCIATED PRESSSAN FRANCISCO „ Thousands of mayors, climate activists and business leaders from around the world descended Thursday on San Francisco to cheer on efforts to reduce global warming, even after U.S. President Donald J. Trump signaled his disdain for the issue. The Global Climate Action Summit, sponsored by California Gov. Jerry Brown, included a report that 27 major cities around the world have seen emissions decrease over a “ve-year period and are now at least 10 percent lower than their peak. The cities include Berlin, London, Los Angeles, New York, Paris and San Francisco. Together the cities include about 54 million people. The report came from C40 Cities Climate Leadership, a group whose board is headed by philanthropist and former New York City mayor Michael Bloomberg. In a speech, he called the conference a way to broadcast that the U.S. is still committed to “ghting global warming. Climate change is a global challenge and Washington ought to be leading from the front,Ž Bloomberg said. Many people around the world wrongly concluded that America was walking away from climate actionŽ when Trump pulled the country out of the Paris climate accord, but nothing could be further from the truth,Ž he said. The 2015 Paris agreement commits countries to set their own plans for cutting emissions. Bloomberg and Brown, a Democrat, said they calculate the country is within striking distance of the reduction in greenhouse gases previously promised by the U.S. Trump announced last year that he was withdrawing from the landmark climate accord. His administration is also pursuing policies that would boost methane emissions and roll back Californias strict vehicle emissions standards. In response to a question Thursday at a news brie“ng, Brown said Trump will likely be remembered poorly when it comes to the environment.Global summit rebukes Trump, cheers on work to aid climateCLIMATE | 8 BLASTS | 8By NICOLE WINFIELDASSOCIATED PRESSVATICAN CITY „ Pope Francis accepted the resignation of a U.S. bishop Thursday and authorized an investigation into allegations he sexually harassed adults, adding awkward drama to an audience with U.S. church leaders over the abuse and cover-up scandal roiling the Catholic Church. The resignation of West Virginia Bishop Michael Brans“eld was announced just as the four-member U.S. delegation was sitting down with Francis in his private study in the Apostolic Palace. Among the four was Brans“elds cousin, Monsignor Brian Brans“eld, secretary-general of the U.S. Conference of Catholic Bishops. The bishop had been investigated for an alleged groping incident in 2007 and was implicated in court testimony in 2012 in an infamous Philadelphia priestly sex abuse case. He strongly denied ever abusing anyone and the diocese said it had disproved the claims. He continued with his ministry until he offered to retire, as required, when he turned 75 last week. The Vatican said Francis accepted his resignation Thursday and appointed Baltimore Archbishop William Lori to take over Brans“elds Wheeling-Charleston diocese temporarily. Lori said in a statement that Francis had also instructed him to conduct an investigation into allegations of sexual harassment of adults against Bishop Brans“eld.Ž No details of the allegations were revealed and his diocese said it had no ideaŽ where Brans“eld was after the Vatican ordered him to live outside the diocese.Pope OKs probe into US bishop as he meets with USdelegationPOPE | 8 Emergency Plumbing Faucet Repair, Install Drain Cleaning Water Heaters Polybutylene Pipes Repiping Water Filtration Systems Sewer Inspection Jetting, Repair, Rebuilding And More! 24/7EMERGENCY SERVICE NO OVERTIME CHARGES BESTHOME SERVICESFamily Owned Since 1980BESTHOME SERVICES#EC130005154 #CAC1816868 #CFC1429496 AIR CONDITIONING € ELECTRICAL PLUMBING € DRAINS NO GIMMICKS!SERVICE CALLS$19 $99 oDrain Service Call ORWater Heater Install*RESTRICTIONS APPLY EXPERIENCE THE BESTŽ FLORIDA PLUMBING SERVICES AROUND! Call The Experts Today!941-777-4589Best Home Services team of experts are trained & certified, licensed and insured adno=3609076-1PUNTA GORDA PORT CHARLOTTE NORTH PORT ENGLEWOOD VENICE SARASOTA BRADENTON NAPLES FT. MYERS BONI TA SPRINGS

PAGE 26

Page 2 E/N/C www.yoursun.com The Sun | Friday, September 14, 2018STATE/WORLD NEWSBy MIKE SCHNEIDER and ALANNA DURKIN RICHERASSOCIATED PRESSORLANDO „ Like many Puerto Ricans who ”ed to the mainland after Hurricane Maria, Jose Santiago has been scrambling to “nd a place to live. The federal vouchers that pay for his hotel room near the Orlando airport expire at checkout time Friday. He has visited apartment complexes, but his name gets put on waiting lists. He has applied for assistance for apartment housing from the Federal Emergency Management Agency, but it wont give him any money unless he has a lease. And he cant sign a lease without money for a deposit and “rst and last months rent. Santiago, 40, can afford to pay only $500 to $800 a month with his job driving cars for an auction house. At this point, hes ready to just rent a room to put a roof over his head. At that amount, its dif“cult,Ž Santiago, whose tidy hotel room has a cooking range and refrigerator, said in Spanish. Its not impossible, but its very dif“cult.Ž The clock began ticking late last month for hundreds of Puerto Rican evacuees who rely on federal assistance to pay for hotel rooms. A federal judge in Massachusetts set Friday as the deadline for the vouchers to end after denying an effort to force FEMA to continue the program. The ruling by U.S. District Judge Timothy Hillman, who expressed anguish over his decision, ended almost three months of legal challenges and extensions. As of Tuesday, there were more than 600 families using the vouchers on the mainland, with more than half of those families in Florida. Almost 400 families were using the vouchers on the island. The judges decision is forcing Idalis Fernandez to split up her family. Her husband and 2-year-old son, Adrian, are heading back to Puerto Rico where family members can watch the boy and her husband has a job lined up. She is staying in Florida, where she has work as a line cook at Walt Disney World, and where the couples oldest son, 11-year-old Alexander, is doing well in school. Finding an apartment has been dif“cult, she said, since many rental companies require that she earn three times her monthly rent. I have nothing in Puerto Rico. At least I can stay here and work,Ž Fernandez, 28, said in Spanish as she held Adrian outside a motel in Orlandos tourist district. FEMA hasnt done enough for the evacuees, forcing local governments and organizations to step up, advocates say. Now the location (the families) chose in a moment of deep urgency and disaster is affecting their ability to “nd housing. This is exactly what we were trying to avoid,Ž said Natasha Lycia Ora Bannan, a lawyer with LatinoJustice PRLDEF, which brought the lawsuit against FEMA. FEMA, amid preparations for Hurricane Florence to hit the mid-Atlantic, didnt respond to an email this week seeking comment. But the agency has said it has provided a variety of housing options for people left homeless by Hurricane Maria, which hit Puerto Rico head-on nearly a year ago. It has also dismissed suggestions that the evacuees were being treated differently from those displaced by hurricanes in Texas and Florida last year. FEMA said in a court “ling last month that Puerto Rico has received $3.9 billion in assistance for Hurricane Maria, compared with $2.4 billion for Texas for Hurricane Harvey and $1.1 billion for Florida for Hurricane Irma.Puerto Rican evacuees hunt for housing as vouchers expire AP PHOTOJose Santiago folds clothing in his room at the WoodSpring Suites in Orlando. Santiago, like many Puerto Rican evacuees, has until Friday to nd a place to live. MORE HEADLINE NEWS FROM AROUND THE STATEParents warned of losing custody before toddler went missingLARGO (AP) „ The day before a Florida toddler was found dead, a case manager warned his parents that he could once again be taken from them and placed in foster care. The Tampa Bay Times reported Wednesday that the case manager delivered the warning Aug. 31 during a visit with 2-yearold Jordan Belliveaus mother, 21-year-old Charisse Stinson. The boy disappeared Sept. 1, and his body was found Sept. 4 in the woods behind a baseball “eld. Police arrested Stinson and charged her with “rst-degree murder. Investigators say she confessed to hitting Jordan in the head during a moment of frustration. Jordan had previously spent more than a year in foster care. Earlier this year, the boys court-appointed child advocate told a magistrate that he should not be returned to his mother, but her objection was overruled.Couple that lost toddler in alligator attack have new babyORLANDO (AP) „ A Nebraska couple whose little boy was killed by an alligator at a Walt Disney World hotel have welcomed a new child to their family. Matt and Melissa Graves on Wednesday announced the birth of Christian Lane Graves. In 2016, an alligator grabbed 2-year-old Lane Graves as he was playing along the Seven Seas Lagoon beach outside Disneys Grand Floridian Resort and Spa. The childs father jumped into the water to try to free his son, whose body was found 16 hours later. His death was ruled an accident. The Graves said in a statement that Lane is watching over his sister, Ella, and his new baby brother as a guardian angel.10 communities to share $500,000 to reduce bear conflictsTALLAHASSEE (AP) „ Florida wildlife of“cials are giving a total of $500,000 to 10 communities to help them reduce con”icts between humans and bears. The Florida Fish and Wildlife Conservation Commission said Wednesday that BearWise funding will go toward bear-resistant equipment to keep bears out of trash in neighborhoods and parks. Two cities, Apopka and Mount Dora, are set to receive funding. Money is also going to Collier, Lake, Marion, Okaloosa, Santa Rosa, Seminole, Volusia and Walton counties. A total of $2.1 million of BearWise funding has been provided to local governments since 2007.Crime: Florida man sentenced to 92 years in prisonFORT LAUDERDALE (AP) „ A man has been sentenced to 92 years in prison for a series of violent crimes in South Florida. A judge in Fort Lauderdale sentenced 23-year-old De Andre Smith Thursday after a jury found him guilty on eight federal charges in July. According to court records, Smith beat an IT technician with a “rearm last December. The victims eye was amputated shortly afterward. Eight days later, authorities say Smith robbed a vehicle at gunpoint in Fort Lauderdale then drove to nearby Davie, where he robbed two restaurants. Surveillance video obtained by local news outlets shows a masked man jumping over the counter while pointing a “rearm at employees and then ”eeing with cash. Smith was sentenced to 1,105 months in prison, to be followed by “ve years of supervised release. By JIM HEINTZ and JILL LAWLESSASSOCIATED PRESSMOSCOW „ The two Russian men spun an unlikely tale of hapless tourists defeated by grim British weather: They traveled more than 1,000 miles to see Englands famed Salisbury Cathedral but were turned back by slush and snow, then returned the next day and spent two hours exploring the beautifulŽ city. British of“cials had a more sinister explanation: Alexander Petrov and Ruslan Boshirov were highly trained military intelligence agents sent by the Kremlin to Salisbury to smear a deadly nerve agent on the front door of a former Russian spy. Petrov and Boshirov, both charged in absentia by Britain last week for trying to kill Sergei Skripal and his daughter, Yulia, with the nerve agent Novichok, went on the Kremlin-funded RT satellite channel Thursday to proclaim their innocence, deny they were agents of the military intelligence service widely known as the GRU, and say they were merely tourists in the city southwest of London. Our friends had been suggesting for quite a long time that we visit this wonderful city,Ž Petrov said in the interview. They have a famous cathedral there,Ž Boshirov said, adding studiously: It is famous for its 123-meter spire.Ž James Slack, spokesman for British Prime Minister Theresa May, derided their claims as lies and blatant fabrications.Ž More importantly, they are deeply offensive to the victims and loved ones of this horri“c attack,Ž he said. Britain said the attack was almost certainly approved at a senior level of the Russian state,Ž an allegation that Moscow has vehemently denied. Skripal, a Russian military intelligence of“cer turned double agent for Britain, and his visiting daughter fell ill March 4 from what Britain says was a Soviet-developed nerve agent; an investigating police of“cer also was hospitalized for about three weeks. In June, two area residents who apparently came across a discarded vial that contained the poison fell ill, and one of them died. Britain identi“ed the Russian suspects last week and released security-camera photos of them in Salisbury on March 3 and 4. The surprise TV appearance by Petrov and Boshirov came a day after President Vladimir Putin said Russian authorities know the identities of the two men but insisted that they were civilians and there is nothing criminalŽ about them. He urged to contact the media, and Petrov said he heard Putins statement on the radio and contacted Margarita Simonyan, RTs editor-in-chief who conducted the interview. Petrov said that on their “rst trip to Salisbury, they were unable to make it from the train station to the cathedral „ about 800 meters (half a mile) „ because of snow and slush. Much of Britain suffered such weather that day. The weather was better the next day, when the two were caught on camera at the Salisbury rail station at 11:48 a.m. Ten minutes later, another camera found them walking in the direction of Skripals house „ the opposite direction from the cathedral. They again were recorded in the center of town an hour later and were at the station by 1:50 p.m., two hours after arriving. We walked around, enjoying those beautiful English Gothic buildings,Ž Boshirov said. They got a ”ight back to Russia later that evening. The men, who appeared to be about 40, claimed they did not know who Skripal was or where he lived.Russian suspects in poisoning: We were in UK as tourists By FRANCIS KOKUTSEASSOCIATED PRESSACCRA, Ghana „ United in sorrow, world leaders and international dignitaries came to Ghana to pay their last respects to the late United Nations Secretary-General Ko“ Annan who was honored with a state funeral Thursday, as many lauded him as an exceptional man and leader. Annan died on Aug. 18 in Bern, Switzerland, at age 80. The grandson of tribal chiefs, he was the “rst black African to become the U.N. leader and was awarded a Nobel Peace Prize. Ko“ Annan was courageous, speaking the truth to power while subjecting himself to intense self-scrutiny,Ž said current U.N. Secretary-General Antonio Guterres. Presidents from across Africa joined Guterres, Annans family and many others in a ceremony that concluded two days of viewings. The presidents of Namibia, Liberia, Ivory Coast, Ethiopia and Sierra Leone attended, along with Nigers prime minister and Angolas vice president. Former leaders from Europe and Africa also joined the ceremony, including Graca Machel, wife of the late South African President Nelson Mandela. Gutteres said the late Annan was an exceptional global leader „ and he was also someone virtually anyone in the world could see themselves in: those on the far reaches of poverty, con”ict and despair who found in him an ally; the junior U.N. staffer following in his footsteps; the young person to whom he said until his dying breath always remember, you are never too young to lead „ and we are never too old to learn.ŽLeaders laud ex-UN chief KofiAnnan at Ghana state funeral AP PHOTONane Annan, widow of former U.N. Secretary-General Ko Annan, lays a wreath during the funeral of her husband, at a cemetery in Accra, Ghana, Thursday. MORE HEADLINE NEWS FROM AROUND THE WORLDPhilippines starts massive evacuations as huge typhoon nearsMANILA, Philippines (AP) „ Philippine authorities began evacuating thousands of people Thursday from the path of the most powerful typhoon this year, closing schools, readying bulldozers for landslides and placing rescuers and troops on full alert in the countrys north. More than 4 million people live in areas at most risk from the storm, which the Joint Typhoon Warning Center in Hawaii categorized as a super typhoon with powerful winds and gusts. Typhoon Mangkhut could hit northeastern Cagayan province on Saturday. It was tracked on Thursday about 450 miles away in the Paci“c with sustained winds of 127 miles per hour and gusts of up to 158 mph, Philippine forecasters said. With a massive raincloud band 560 miles wide, combined with seasonal monsoon rains, the typhoon could bring heavy to intense rains that could set off landslides and ”ash ”oods, the forecasters said.UK says Brexit could mean less warning of falling space junkLONDON (AP) „ It turns out the consequences of Brexit may not be con“ned to Earth. The British government said Thursday that the U.K. may get less warning of falling space debris if the country leaves the bloc without a divorce agreement. The news was one of the more eye-catching items in a government assessment of the disruption to Britains economy and daily life that would be caused by a no dealŽ Brexit. Britain is due to leave the 28-nation EU on March 29, but divorce negotiations have become bogged down amid divisions within Britains Conservative government over how close an economic relationship to seek with the bloc.Chile authorities raid 4 dioceses in clerical abuse probeSANTIAGO, Chile (AP) „ Chilean authorities raided four dioceses on Thursday as part of an investigation into clerical sex abuse of minors and alleged cover-ups by bishops. Prosecutors said the surprise raids took place at the dioceses of Valparaiso, Chillan, Osorno and Concepcion. Images published by local media showed authorities walking out from the buildings after seizing documents. The raids come as the Catholic Church tries to recover from its poor handling of the sex abuse scandal in the Chilean church, triggered earlier this year when Pope Francis repeatedly discredited victims of a notorious predator priest. Francis eventually admitted to grave errors in judgmentŽ and took steps to make amends, including securing offers of resignation from every active member of Chiles bishops conference.

PAGE 27

The Sun | Friday, September 14, 2018 www.yoursun.com E/N/C Page 3NATIONAL NEWSBy MATTHEW LEEAP DIPLOMATIC WRITERWASHINGTON „ As American authorities search for answers into mysterious health attacksŽ that began two years ago in Havana, U.S. and Cuban of“cials met Thursday to renew efforts to determine the method and motive behind incidents that have left some diplomats with brain injuries. The talks at the State Department came as national security agencies and members of Congress express frustration about the lack of answers about what the U.S says were deliberate attacks on some two dozen staffers at the U.S. Embassy in the Cuban capital. Recent reports have suggested investigators have narrowed their suspicions about the cause and culprit, although State Department spokeswoman Heather Nauert denied that any conclusions had been drawn about either. We still dont know the cause, we still dont know what or who is responsible for health attacks that took place that affected our personnel in Cuba,Ž she told reporters. Cuba of“cials scheduled a news conference Thursday evening to discuss developments. Earlier, Cubas foreign ministry said nine members of the scienti“c team it assembled to look into the incidents met with U.S. lawmakers and the National Academy of Sciences before the talks. The Cuban Embassy said the team was proposing a dispassionate examination of health reports of U.S. diplomats in Cuba according to the rules of science.Ž Nauert did not address the Cuban comments and said the meeting involves private medical information that is coming forth from some of our people.Ž She and other of“cials have previously played down or denied reports that investigators have focused on a microwave device as the source of the attacks and that Russia is the leading suspect. Those reports have raised protests from Cuba, which does not dispute the symptoms but insists there is no evidence to support any assertion that they were caused by premeditated attacks on its soil. Cuba has repeatedly denounced the U.S. accusations as politically motivated and unproven. Twenty-“ve U.S. Embassy workers in Cuba, as well as one at the U.S. consulate in Guangzhou, China, have been affected by mysterious health incidents that began in the fall of 2016. The range of symptoms and diagnoses includes mild traumatic brain injury, also known as concussion. The last case from Havana was con“rmed in June. The U.S. said two embassy staffers were affected in a single occurrence in late May in a diplomatic residence at which both of“cers were present. Those were the “rst con“rmed cases in Havana since August 2017. One U.S. of“cial said Thursdays meeting was organized after Cuba complained that Washington has withheld important details about the affected Americans medical conditions. US, Cuba meet on mysterious health attacks in Havana AP FILE PHOTOIn this Oct. 3, 2017, photo, tourists ride classic convertible cars on the Malecon beside the United States Embassy in Havana, Cuba. By MATTHEW DALYASSOCIATED PRESSWASHINGTON „ Moving to head off a government shutdown that neither party wants, Congress has overwhelmingly approved a compromise spending bill and pledged agreement on a short-term bill to fund the government through early December. The House on Thursday approved a $147 billion package to fund the Energy Department, veterans programs and the legislative branch. The 377-20 vote came a day after the Senate passed the measure, 92-5. The bill now goes to White House, where President Donald Trump is expected to sign it. The quick action in the House and Senate came as legislative leaders announced agreement on a bill to fund the rest of the government through Dec. 7. Rep. Rodney Frelinghuysen, R-N.J., chairman of the House Appropriations Committee, said the short-term plan would be added to a separate spending bill that lawmakers are negotiating to cover the Defense Department and labor, health and education programs. The stopgap bill would not address Trumps long-promised wall along the U.S.-Mexico border. GOP leaders have said they prefer to resolve the issue after the Nov. 6 elections. It was not clear whether Trump would back this approach, but a Republican aide said the White House had not indicated any immediate opposition. The bill approved Thursday was the “rst of three spending measures Congress hopes to approve this month to avoid a government shutdown when the new budget year begins Oct. 1. Passage was so important to Republican leaders that they moved up the Senate vote, citing the threat of Hurricane Florence bearing down on the southeast coast. The House and Senate both adjourned for the week immediately following the budget votes. Approval of the spending bill marked a departure from recent years, when Congress routinely ignored agency-speci“c spending measures in favor of massive packages that funded the entire government at once. Trump has said he would not sign another bloated bill. The three compromise spending plans, if passed by Congress and signed by Trump, would account for nearly 90 percent of annual federal spending, including the military and most civilian agencies.Congress passes spending deal, bids to avert govt shutdown By MARLEY JAYAP MARKETS WRITERNEW YORK „ U.S. stocks made solid gains Thursday as Apple and Qualcomm led a rally in technology companies. Drugmakers and health insurers also rose. Apple changed course and rose a day after it introduced three new iPhone models and updates to the Apple Watch. Chipmakers recovered after a steep drop the day before. Stock indexes in Turkey and other emerging markets rose after the Turkish central bank raised interest rates sharply in response to the nations currency crisis. Technology stocks are edging higher after a fourday losing streak last week, their longest since April. Investors worried about the prospect of heavier regulation for companies like Facebook, Twitter and Alphabet. That uncertainty comes right before a shift in the tech sector later this month. Companies including Facebook, Net”ix and Alphabet, Googles parent company, will move into a new group called communications services.Ž The S&P 500 index gained 15.26 points, or 0.5 percent, to 2,904.18. The Dow Jones Industrial Average rose 147.07 points, or 0.6 percent, to 26,145.99. The Nasdaq composite jumped 59.48 points, or 0.7 percent, to 8,013.71. The Russell 2000 index of smaller-company stocks dipped 1.38 points, or 0.1 percent, to 1,714.32.US stocks jump as inflation slows; tech reboundsBy MARCY GORDONAP BUSINESS WRITERWASHINGTON „ House lawmakers on Thursday debated a Republican proposal to expand the new tax law by making permanent the individual tax cuts now set to expire in 2026. But the move is undercut by election pressures faced by GOP lawmakers from high-tax states where residents are hurt by the laws limits on state and local tax deductions. The tax-writing House Ways and Means Committee took up the legislation, with the Republican majority prevailing to approve it in a 21-15 party-line vote. Prospects for the measure, which Democrats unanimously oppose, are dim in the Senate „ and it may not come to a vote by the full House before the November elections. House Republican leaders are portraying the second crack at tax cuts as championing the middle class and small businesses. We must keep building off the momentum from last years tax reform to ensure our economy keeps booming,Ž Republican Rep. Kevin Brady of Texas, who heads the committee, said at the start of the session. But as the midterm elections loom in two months, polls are showing only lukewarm support among voters for the $1.5 trillion package of individual and corporate tax cuts that President Donald Trump signed into law in December as his signature legislative achievement. And about a dozen Republican House members, facing tough re-election “ghts in the high-tax, Democraticleaning states of New York, New Jersey and California, voted against their partys tax legislation last year and oppose this new version as well. The GOP lawmakers are pushing to hold onto their seats in relatively af”uent suburban districts where Trump is unpopular. The vulnerability of a critical bloc of GOP lawmakers presents an opportunity for Democrats, who are looking to recapture a majority in the House. The new Republican proposal also calls for new tax incentives for savings by creating a universal savings accountŽ for families that could be used for a range of purposes and would allow the tax-free earnings to be more easily withdrawn than is the case with existing retirement accounts. In addition, the Republican plan would allow the popular, taxfree 529 college savings accounts to also be used to pay for apprenticeship fees and home schooling expenses, as well as to pay off student debt. Also, workers would be able to tap their retirement savings accounts without tax penalty to cover expenses from the birth of a child or an adoption. Startup businesses would be permitted to write off more of their initial costs.Debate on new tax cuts undercut by GOP election pressure MORE HEADLINE NEWS FROM AROUND THE NATIONGM recalls 1.2M pickups, SUVs for power steering problemDETROIT (AP) „ General Motors is recalling 1.2 million big pickup trucks and SUVs mainly in North America because of power-assisted steering problems that have been cited in a number of accidents. GM says the power steering can fail momentarily during a voltage drop and suddenly return, mainly during low-speed turns. Such a failure increases the risk of a crash. The company says it has 30 reports of crashes with two injuries, but no deaths. The recall covers certain 2015 Chevrolet Silverado and GMC Sierra 1500 pickups as well as Chevy Tahoe and Suburban SUVs. Also affected are 2015 Cadillac Escalade and GMC Yukon SUVs. Dealers will update the power steering software at no cost to owners.VW to stop making iconic Beetle next summerDETROIT (AP) „ After selling it on and off in the U.S. for nearly seven decades, Volkswagen has decided to squash its iconic Beetle. The companys American unit announced Thursday that it would end global production of the third-generation bulbous bug in July of next year after offering two special editions for sale. The compact Beetle was introduced in Germany in 1938 during the Nazi era and came to the U.S. 11 years later, where it became a symbol of utilitarian transportation often used by hippies. The iconic car sold for about 30 years before production ceased in 1979. Volkswagen revived it in 1998 as a more modern New Beetle,Ž but it attracted mainly female buyers. The company revamped it for the 2012 model year in an effort to make it appeal to men, giving it a ”atter roof, less bulbous shape, a bigger trunk and a navigation system. U.S. sales rose “ve-fold to nearly 29,000 in the “rst year, but tailed off after that. Last year VW sold only 8,627, according to Autodata Corp.Amazons Jeff Bezos to start $2 billion charitable fundSEATTLE (AP) „ Amazon founder and CEO Jeff Bezos said Thursday that he is giving $2 billion to start a fund that will open preschools in low-income neighborhoods and give money to nonpro“ts that helps homeless families. Bezos, whose stake in Amazon is worth about $160 billion, says that hell call it the Bezos Day One Fund. An Amazon. com Inc. spokeswoman con“rmed that the money will all come from Bezos, though there are few details about how the fund will operate. In a post to his Twitter account, Bezos said one part of the fund will give money to organizations and groups that provide shelter and food to young homeless families. The other part will launch and operate free preschools in low-income communities, where the child will be the customer.Ž Its not yet known what his preschools will look like except that they will be based on the teaching philosophy of Maria Montessori, which focuses on individual learning and social-emotional development.Honolulu may evacuate 10,000 as water levels rise in damHONOLULU (AP) „ Honolulu of“cials on Thursday prepared for the possible evacuation of 10,000 people from a residential neighborhood after rains from a tropical storm dangerously elevated water levels in a reservoir. Olivia crossed the state Wednesday, dumping heavy rains on Maui and Oahu. Meteorologists say the tropical storm is now downgraded to a tropical depression moving west away from the islands. The citys Board of Water Supply said Thursday the water level in Nuuanu Dam #1 is about 1.5 feet below the spillway. The agency said its been siphoning excess water to keep the water below the spillway but rains outstripped its siphoning capacity.Target to hire 120,000 for holidays; UPS, FedEx beefing upNEW YORK (AP) „ Target plans to hire more than 120,000 people for the busy holiday shopping season, a 20 percent increase from last year. The retailer says the temporary hires will stock store shelves and check people out at the register. In addition, it plans to hire 7,500 people to pack online orders at its warehouses. Target says it will pay workers $12 an hour, a dollar more an hour than last year. United Parcel Service Inc. said it plans to hire 100,000 people for the holidays, when the rising volume of online shopping hits its peak. Rival FedEx Corp. plans to hire 55,000 temporary workers, a slight increase over last year, for what it expects to be a record-breaking Christmas season.Federal court rules against DeVos in for-profit fraud caseWASHINGTON (AP) „ A federal court has ruled that it was arbitrary and capriciousŽ for Education Secretary Betsy DeVos to delay an Obama-era rule meant to protect students swindled by for-pro“t colleges. The decision is a signi“cant blow to the Trump administrations attempt to ease regulations for the industry. A judge in the nations capital ruled on Wednesday in favor of Democratic attorneys general from 19 states and the District of Columbia and former students. They had sued DeVos over her decision last year to postpone the rules “nalized under President Barack Obama. DeVos had argued those rules created a muddled process thats unfair to students and schools.Ž Judge Randolph Moss said DeVos rationale for freezing the regulation contained a fundamental and unexplained inconsistency.Ž Massachusetts Attorney General Maura Healey, who led the lawsuit, said the ruling was a victory for every family defrauded by a predatory for-pro“t school.Ž

PAGE 28

Page 4 E/N/C www.yoursun.com The Sun | Friday, September 14, 2018 STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned. -3.7 CrackerB 153.03 +.18 -24.5 CrescPtE g 5.75 -.07 +48.4 CrestEq rs 38.30 -.30 +68.6 Crocs 21.31 +.17 +32.7 CronosGp n10.11 -1.16 +1.3 CrwnCstle 112.50 +1.33 -20.3 CrownHold 44.83 +.59 -19.5 Cummins 142.26 +.19 +44.3 CybrOpt 21.65 +.05 +1.2 CypSemi 15.42 +.11 -83.6 CytoriTh rs .50 -.00 D-E-F ... DDR Corp rs14.31 +.11 +3.9 DNP Selct 11.22 +.03 -16.5 DR Horton 42.66 -.84 +46.3 DSW Inc 31.32 +.02 +3.9 DTE 113.76 +.74 +15.7 Danaher 107.42 +1.63 +23.8 Darden 118.85 +.11 +3.5 DarlingIng 18.76 -.50 +4.3 DaveBuster 57.52 +.60 -1.3 DaVita Inc 71.33 +3.77 -35.5 DeanFoods 7.46 -.02 -4.9 Deere 148.87 +1.09 +33.7 Delek 46.72 +.16 +19.8 DellTch n 97.35 +.12 -35.9 DelphiTc n 33.64 +.23 +3.3 Del taAir 57.82 +.43 +133.5 DenburyR 5.16 -.31 +1.8 DenisnM g .56 +.03 -41.2 Dentsply 38.74 -.01 -61.5 Dermira 10.71 +.27 -40.3 DeutschBk 11.36 +.12 -1.3 DevonE 40.88 -.99 -4.6 Diageo 139.37 +.07 -7.2 DiamOffsh 17.25 -.19 +5.4 DiamRk 11.90 +.20 -5.9 DiambkEn 118.81 -1.70 -5.2 DianaShip 3.86 +.06 +29.4 DicksSptg 37.18 -.79 -71.3 Diebold 4.70 -.15 +33.0 DigiIntl 12.70 +.35 +7.7 DigitalRlt 122.66 +.76 +25.1 Dillards 75.14 -1.05 +.2 Discover 77.10 -.47 +42.3 DiscIncA 31.84 +1.14 +38.0 DiscIncC 29.22 +.86 -23.5 DishNetw h 36.51 +1.21 +2.9 Disney 110.67 +1.21 +39.4 DocuSign n 55.37 -1.81 +17.8 DollarGen 109.53 -1.17 -21.3 DollarTree 84.41 -.56 -11.0 DomEngy 72.18 +.61 +50.7 Dominos 284.84 +.15 +6.3 Domtar g 52.63 -.46 +17.3 Donaldson 57.44 +.33 -12.9 Dover 88.00 +.24 -3.2 DowDuPnt 68.92 -.32 -11.7 Dr yStrt 7.63 -.05 -9.7 Dropbox n 25.73 -.41 -4.1 DufPUC 8.49 +.01 -2.3 DukeEngy 82.15 +1.26 +6.0 DukeRlty 28.85 +.13 +7.9 E-Trade 53.51 ... -8.7 eBay s 34.44 +.18 +8.1 EOG Rescs116.62 -.32 -16.0 EQT Corp 47.79 +.62 +20.8 ETF M AlH 35.33 -2.37 +9.7 Eaton 86.70 +.73 +16.6 EV EEq2 17.75 +.06 +3.1 EVTxMGlo 9.67 -.03 +16.7 Ecolab 156.54 +.82 +8.2 EdisonInt 68.41 +.63 +29.4 EdwLfSci s145.89 +.97 -40.6 Eld orGld g .85 -.02 +8.4 ElectArts 113.84 +.84 +26.2 EliLilly 106.58 +.61 +12.4 EllieMae 100.49 -1.78 +4.2 ElmiraSB 20.30 -.15 -31.7 EmergeES 4.91 +.01 +11.6 EmersonEl 77.75 +.64 +21.7 EnLinkLP 18.70 -.11 +11.0 EnableMid 15.78 -.08 -16.8 EnbrdgEPt 11.49 -.04 -12.7 Enbridge 34.13 -.03 -9.3 EnCana g 12.09 -.18 +107.1 Endo Intl 16.05 -.17 +344.6 Endocyte 19.03 +.12 +31.2 Energen 75.55 -1.00 +1.7 EgyTrEq s 17. 56 -.17 +25.2 EngyTrfPt 22.44 -.28 +19.7 Enerpls g 11.72 -.11 -2.0 EnLinkLLC 17.25 -.15 +1.2 Ennis Inc 21.00 +.30 +70.1 Enphase 4.10 -.31 +23.9 ENSCO 7.32 +.23 -1.3 Entegris 30.05 +.35 +3.5 Entergy 84.22 +.18 +9.7 EntProdPt 29.07 +.16 -18.7 Epizyme 10.20 +.45 +147.2 Etsy n 50.55 +1.38 +10.0 Evergy 58.10 -.05 +23.3 EveriHldgs 9.30 +1.05 +.7 EversrceE 63.61 +.40 -8.6 EvineLive 1.28 ... +124.4 EvolentH n27.6 0 +1.45 +46.1 ExactSci h 76.76 +1.30 +24.3 ExantasCap11.65 -.04 -45.0 Exelixis 16.71 +.01 +12.8 Exelon 44.44 +.32 +8.9 Expedia h 130.41 -.83 +22.3 ExpScripts 91.32 +1.35 +4.7 ExtendStay 19.89 +.02 -27.0 ExtrOilGs n 10.45 ... -1.6 ExxonMbl 82.32 -.81 -5.1 FNBCp PA 13.11 -.18 -8.6 Facebook 161.36 -.64 +7.9 Fastenal 59.00 +.24 +1.5 FedExCp 253.17 +.19 +47.5 FedNatHld 24.44 +.03 -1.0 FedRlty 131.42 +.48 +2 7.3 Ferrari n 133.45 +.66 -33.4 Ferrellgs 2.85 -.05 -2.1 FiatChrys 17.46 ... +2.7 FidlNatFn 40.30 +.69 -3.2 FidusInvst 14.69 +.01 -5.2 FifthThird 28.77 -.10 -6.7 Finisar 18.98 -.71 +14.2 FireEye 16.22 +.36 +54.0 FstData n 25.74 +.35 -5.6 FsHawaii n 27.54 -.27 -11.7 FstHorizon 17.65 -.39 -17.8 FMajSilv g 5.54 -.07 -28.3 FstSolar 48.41 -.49 +23.4 FirstEngy 37.79 +.04 +23.7 Fiserv s 81.09 +.31 -1.2 Fi tbit n 5.64 +.11 -10.3 FlrtyTotR 19.39 -.04 -28.1 Flex Ltd 12.94 -.25 -24.8 Flor&Dec n 36.60 -.83 +6.4 FlowrsFds 20.55 -.15 +11.2 Fluor 57.45 -.17 +4.8 Foamix 6.30 +.19 +.3 FootLockr 47.04 -1.31 -25.0 FordM 9.37 +.03 +105.8 Fortinet 89.93 +1.20 +19.6 Fortive n 86.50 +1.19 -19.5 FBHmSec 55.08 -.38 -48.0 Francesca 3.80 +.09 -27.7 FrankRes 31.33 -.01 -46.2 FredsInc 2.18 -.48 -28.4 FrptMcM 13.58 -.05 -14 .8 Frontr rs 5.76 +.08 +247.7 Funko n 23.12 -1.43 G-H-I -1.1 GNC 3.65 +.76 +2.2 GTY TchHl 10.15 -.05 +7.4 GW Pharm141.72 +.90 +1.7 GabDvInc 23.80 +.05 -2.1 GabMultT 9.01 -.02 -16.9 GabUtil 5.90 ... -5.1 GameStop 17.04 +.38 -6.5 Gam&Lsr n 34.61 +.12 -16.6 Gap 28.23 -.13 -17.9 GardDnv n 27.84 +1.25 +15.2 Garmin 68.61 +.69 -72.9 Gemphire n 2.15 +.23 +6.1 GAInv 36.51 +.02 -2.4 GenDynam198.57 +2.37 -27.3 GenElec 12.71 +.10 -19.7 GenMills 47.59 +. 08 -16.4 GenMotors 34.25 +.19 +12.4 GenesisEn 25.13 -.10 +10.5 Gentex 23.15 +.01 +7.0 GenuPrt 101.63 -.07 +214.4 GeronCp 5.66 -.31 +3.5 GileadSci 74.12 +.72 +10.9 GlaxoSKln 39.33 -.03 +8.1 GblBldT n 42.55 -3.40 -60.1 Globalstar .52 +.01 +29.0 GlobusMed 53.01 +.09 +67.1 GoDaddy n 84.00 +1.05 -55.1 Gogo 5.07 +.19 -19.7 Goldcrp g 10.26 -.01 -10.4 GoldmanS228.33 +.18 -27.7 Goodyear 23.36 +.38 -15.5 GoPro 6.40 +.05 -8.6 GovPrpIT 16.95 +.11 +1.4 vjGrace 71.12 +.62 +29.6 GranTrra g 3.50 -.03 +14.6 GrphTInt n 17.77 +.29 -7.6 GraphPkg 14.28 +.23 -6.7 Greif A 56.51 +.56 +3.1 Griffin 37.84 -.28 -25.1 Groupon 3.82 -.01 -76.3 GpSuprvi n 6.94 -.42 -37.0 GuangRy 21.03 -.01 +42.2 Guidewire 105.63 +2.80 -16.1 GulfportE 10.71 +.15 -13.8 H&E Eqp 35.05 +.31 +52.4 HCA Hldg 133.84 +2.34 +2.8 HCP Inc 26.82 +.19 +8.8 HD Supply 43.54 -.06 +19.0 HP Inc 25.01 +.41 -15.5 HSBC 43.61 +.68 -34.4 HainCels lf 27.82 -.34 -38.4 HalconRs n 4.66 -.19 -21.4 Hallibrtn 38.43 +.29 +31.4 HamilLa n 46.50 -3.00 -16.0 Hanesbds s17.57 -.35 +10.9 HanoverIns119.90 +4.03 -12.4 HarleyD 44.55 +.07 +23.8 Harmonic 5.20 ... +15.4 HarrisCorp163.47 +1.79 +56.6 Harsco 29.20 +.55 -12.3 HartfdFn 49.36 +.41 -2.1 HawaiiEl 35.40 +.16 -19.5 HlthCSvc 42.4 3 +.33 -28.2 HeclaM 2.85 -.09 -100.0 HeliosM rs .02 ... +32.6 Hersha rs 23.08 ... -6.1 Hershey 106.60 +.58 -14.7 HertzGl 18.85 -.99 +37.4 Hess 65.24 +.18 +15.2 HP Ent n 16.54 +.14 +13.1 Hi-Crush 12.10 -.20 -1.6 HighPtRs 5.05 -.12 -20.1 HilltopH 20.24 +.14 -1.2 Hilton 78.94 +.98 -41.9 HimaxTch 6.05 -.07 +40.6 HollyFront 72.03 +1.38 -7.7 Hologic 39.46 +.41 +10.5 HomeDp 209.45 -2.53 -16.1 Honda 28.60 +.44 + 8.1 HonwllIntl 165.71 +1.82 +15.9 Hormel s 42.18 +.15 +20.5 Hortonwks 24.24 -.52 -2.9 HospPT 28.97 +.31 +8.2 HostHotls 21.47 +.13 -28.5 HoughMH 6.65 +.80 +3.3 HuanPwr 25.82 +.88 -19.5 HuazhuGr 29.08 +.15 -1.4 Hubbell 133.48 +2.05 +36.2 Humana 337.93 +6.36 +8.3 HuntBncsh 15.77 -.10 +5.6 HuntgtnIng248.94 +3.13 -16.2 Huntsmn 27.90 -.35 +71.5 Huya n 27.55 +.54 +81.9 IAC Inter 222.45 +9.56 -36.5 IAMGld g 3.70 -.05+59.4 IdexxLab s249.29 +3.64 -30.5 ING 12.83 +.18 +94.8 IQIYI n 30.29 +1.70 +3.6 iShSelDiv 102.08 +.15 +10.9 iShNsdBio s118.37 +.87 +1.2 iShCorHiDv 91.18 +.23 -2.1 iShUSPfd 37.27 -.03 -81.9 IconixBrnd .23 -.02 +10.0 Idacorp 100.53 +.83 -14.4 ITW 142.80 +1.13 +39.9 Imunmd 22.61 -1.50 +11.0 Impinj n 25.01 +6.23 +8.1 IndBkMI 24.15 -.30 +16.0 IndiaGCap 1.16 +.02 +13.4 Infinera 7.18 -.03 +15.8 Inger Rd 103.26 +.41 -25.9 Ingredion 103.62 +.53 -97.3 Inpixon rs .17 -.04 +162.1 InseegoCp 4.22 +.19 +58.3 IntgDv 47.06 +.37 -1.3 Intel 45.57 +.64 +567.3 Intelsat 22.62 +.21 +102.1 InterceptP 118.07 +1.22 +9.6 IntcntlExc s 77.36 +1.03 -2.9 IBM 148.95 +2.38 -10.1 IntFlav 137.23 +6.08 -25.3 IntlGmeT n 19.79 +.34 -9.0 IntPap 52.73 +.36 +12.5 Interpublic 22.69 -.11 -22.1 Intersectns 1.76 +.06 +44.4 Intuit 22 7.78 +2.10 +53.1 IntSurg s 558.82 +9.26 -36.1 Invesco 23.36 -.69 +.9 InvitHm n 23.79 +.32 +18.5 Invuity n 7.35 -.03 -10.4 IonisPhm 45.09 +.05 -3.7 IronMtn 36.34 +.32 J-K-L +6.2 JPMorgCh113.52 +.44 +14.1 JacobsEng 75.23 +.20 -16.7 JaggedPk n13.15 ... +2.1 JkksPac 2.40 -.05 -14.0 JetBlue 19.22 +.25 +.1 JohnJn 139.89 +.53 -.4 JohnContl n37.94 +.37 -2.4 JnprNtwk 27.82 +.27 -21.1 KB Home 25.20 -.22 -.7 KBR Inc 19.69 -.23 +17.2 KKR 24.68 ... -.9 KLA Tnc 104.16 +1.26 +10.9 KC Southn116.67 -1.81 +10.0 Kellogg 74.80 +.35 +33.3 Kemet 20.08 ... -38.3 KeryxBio 2.87 -.12 +5 6.4 KeurDrPep 24.13 +.12 -1.2 Keycorp 19.93 -.79 +59.6 Keysight 66.40 +.27 -3.8 KimbClk 116.05 -.26 -5.8 Kimco 17.09 +.01 +1.3 KindMorg 18.30 +.14 -33.3 Kinross g 2.88 +.06 -17.6 KnSwftT rs 36.04 -.03 +47.6 Kohls 80.03 -1.37 +28.5 KosmosEn 8.80 +.09 -23.5 KraftHnz n 59.49 +.37 +34.3 KratosDef 14.22 -.49 +4.1 Kroger s 28.58 -3.15 +1.3 Kulicke 24.66 +.31 -54.4 L Brands 27.44 -.65 +8.1 L-3 Tch 213.84 +4.16 -18.9 LKQ Corp 33.00 +.09 +4.7 LTC Prp 45.60 +.43 -16.8 LamResrch153.12 +2.75 +19.3 LambWst n 67.35 +.21 +19.1 Landstar 123.95 -2.30 -20.7 LaredoPet 8.41 -.05 -11.9 LVSands 61.25 +.01 +22.4 LaSalleH 34.35 +.23 -3.0 LeggPlat 46.28 ... -17.2 LennarA 52.35 +.13 -15.2 LexRltyTr 8.18 +.05 +6.5 LbtyASE 6.71 +.01 -20.0 LibtyGlobC 27.08 +.38 +4.7 LibMCFor 35.77 +.32 +.9 LibtProp 43.41 +.39 +3.2 LincEl ec 94.53 +1.43 -15.2 LincNat 65.21 +1.02 +211.6 LiqTech 1.77 -.03 +28.2 LiveNatn 54.58 +1.75 +3.2 LockhdM 331.28 +6.00 +16.8 LaPac 30.68 -1.07 +21.3 Lowes 112.75 -1.59 +22.8 Lumentm n 60.05 -.65 -4.9 LyonBas A104.96 -1.13 M-N-0 ... M&T Bk 171.01 -3.44 +45.4 MBIA 10.64 +.33 -.1 MDC 31.84 -.25 +1.2 MDU Res 27.19 +.14 -2.4 MFA Fncl 7.73 ... -17.7 MGM Rsts 27.48 +.22 -10.6 MVC Cap 9.44 +.06 -27.0 Macquarie 46.89 +.01 +41.9 Macys 35.74 -.27 -5.2 Magna g s 53.71 +1.26 -96.5 MagneG rs .17 +.00 -58.3 MaidenH 2.75 +.15 +41.0 Mallinckdt 31.81 -.11 -27.6 MannKd rs 1.68 -.07 -15.8 Manulife g 17.57 +.11 +22.1 MarathnO 20.67 +.11 +2 7.4 MarathPt s 84.09 -.11 -4.6 MAR 129.54 +1.97 +5.5 MarshM 85.90 +.16 -19.3 MartinMid 11.30 -.20 -13.6 MarvellTch 18.54 +.21 -13.0 Masco 38.23 -.40 -12.2 Mastec 43.00 -1.65 +43.5 MasterCrd 217.22 +3.19 ... MatadorRs 31.13 -2.33 +90.3 Match n 59.58 +3.53 +4.7 Mattel 16.11 +.04 +10.4 MaximIntg 57.72 +.15 +.2 McClatch rs 8.95 +.10 +28.8 McCorm 131.28 +.11 -5.6 McDnlds 162.40 -2.34 -16.9 McKesson129.61 -.68 -12.7 McEwenM 1.99 -.02 +7.6 MedProp 14.83 +.06 -24.7 MedleyCap 3.93 ... +20.1 Medtrnic 96.95 +.70 +25.9 Merck 70.83 +.97 -.9 MercGn 52.98 +.26 -20.2 Meredith 52.70 +.60 -13.0 Meritor 20.42 -.56 -10.0 MetLife 45.52 +.61 +15.3 MKors 72.60 -.45 -29.3 Michaels 17.11 -.31 -4.7 Microchp 83.77 +.30 +6.1 MicronT 43.62 +1.88 +32.0 Microsoft 112.91 +1.20 -33.7 Microvisn 1.08 -.01 -6.7 Middleby 125.92 +.32 +17.6 MdsxWatr 46.92 +.53 +3.4 MHowHiInc 12.90 -.02 -60.8 MiMedx 4.94 -.25 -16.9 MitsuUFJ 6.04 +.05 -32.6 Mohawk 185.89 +.33 -22.7 MolsCoorB 63.48 +.40 +2.5 Mondelez 43.87 +.52 -6.9 MonstrBv s 58.94 +.65 -7.1 Moog A 80.72 +1.69 -9.0 MorgStan 47.72 +.24 +19.6 Mosaic 30.68 -.44 +39.6 MotrlaSolu126.14 +.67 -1.0 MurphO 30.75 -.53 +62.0 MySize n 1.05 +.14 -10.1 Mylan NV 38.04 +.33 -16.1 NCR Corp 28 .53 +.25 -22.1 NGL EnPt 10.95 -.45 +27.0 NRG Egy 36.17 +.40 +6.9 NRG Yld C 20.20 +.10 -21.5 NXP Semi 91.91 +3.11 -13.3 Nabors 5.92 -.21 +2.8 NatFuGas 56.46 +.30 -10.0 NatGrid 52.91 +.15 +3.7 NtHlthInv 78.20 +.75 +22.9 NOilVarco 44.26 -.44 +25.7 NatPresto 125.05 -2.60 +3.1 Navient 13.73 +.37 +3.7 NektarTh 61.90 -.93 +52.3 Neogen s 93.89 -.24 -95.5 Neovasc g .03 -.00 +54.6 NetApp 85.50 +.31 +91.8 Netf lix s 368.15 -1.80 +20.8 Netlist h .37 +.00 -70.5 NwGold g .97 +.01 +18.3 NJ Rscs s 47.55 +.40 -7.3 NewMedia 15.56 +.16 -26.6 NewOriEd 69.02 -.77 +2.6 NewResid 18.35 +.07 -16.7 NY CmtyB 10.84 -.05 +2.3 NYMtgTr 6.31 -.03 +23.2 NY Times 22.80 +.70 -28.9 NewellRub 21.98 +.25 -15.5 NewfldExp 26.64 -.37 -19.5 NewmtM 30.22 +.06 -22.9 NewsCpA 12.50 +.14 +11.8 NextEraEn174.60 +2.10 +9.4 NiSource s 28.08 +.19 -27.1 Nielsen plc 26.54 -.18+33.4 NikeB s 83.47 +.47 +31.9 NobleCorp 5.96 -.19 +.1 NobleEngy 29.16 -.10 +17.4 NokiaCp 5.47 +.16 -17.5 NordicAm 2.03 +.01 +38.2 Nordstrm 65.48 -.36 +22.5 NorflkSo 177.47 -.54 +63.9 NthnO&G 3.36 -.05 +3.2 NorTrst 103.07 -1.72 -1.1 NorthropG 303.41 -.12 +7.9 NwstBcsh 18.06 -.22 +14.3 NwstNG 68.20 +1.15 +1.6 Novartis 85.30 +.87 +15.3 Novavax 1.43 -.03 -8.7 NovoNord 49.02 +.05 +43.6 NOW Inc 15.84 -.25 +21.0 NuSkin 82.53 -.28 +1.5 NuanceCm 16.60 +.02 -.1 Nucor 63.50 -.06 +48.2 Nutanix n 52.30 +.82 +8.8 Nutrien n 56.45 +.18 -6.9 NuvDivA 13.09 +.01 -12.1 Nv AMT-Fr 15.17 +.02 -10.1 NvPfdInco 9.30 -.05 +.8 NuvEqtP 14.37 +.07 +40.2 Nvidia 271.34 +3.14 +16.7 NxStageMd28.28 -.04 +13.7 OGE Engy 37.42 +.21 +2.5 OaktrSpL 5.01 -.04 +.7 OaktStInco 8.46 -.16 +44.7 OasisPet 12.17 -.31 +4.0 OcciPet 76.64 +.90 +14.3 vjOceanR rs30.64 +.06 +8.0 OceanFst 28.35 -.24 -9.6 OfficeDpt 3.20 +.02 +183.1 Okta n 72.49 -1.68 +15.8 OldNBcp 20.20 -.35 +5.1 OldRepub 22.48 +.19 -18.0 Olin 29.18 -.40 +21.2 OmegaHlt 33.39 +.47 -4.8 Omnicom 69.31 +.31 -6.8 OnSmcnd 19.51 +.26 -67.1 Onconva rs .49 -.00 -9.5 OncoSec rs 1.47 ... +23.4 ONEOK 65.96 +.85 -6.4 OpkoHlth 4.58 ... +3.6 Oracle 48.96 -.38 +21.3 Orbotch 60.95 +.56 -9.7 Organovo 1.21 +.03 -1.9 OrthoMed 53.64 +.73 -21.1 OshkoshCp71.75 +.53 +9.4 OtterTail 48.65 +.35 -57.4 Overstk 27.25 +.20 -4.6 OwensMin 18.01 -.18 -35.6 OwensCorn59.25 -1.30 P-Q-R +3.8 PG&E Cp 46.52 +.61 +42.4 PGT Inc 24.00 -.55 -2.8 PNC 140.26 -1.05 -1.7 PNM Res 39.75 +.15 -16.4 POSCO 65.29 +.46 -3.3 PPG s 112.95 +.92 -2.2 PPL Corp 30.27 +.13 -1.3 PacWstBc 49.74 +.14 -1.7 Paccar 69.89 +.25 +93.9 PacBiosci 5.12 +.26 -14.1 Pagsegur n 27.24 +.67 +62.9 PaloAltNet236.10 -.13 +101.5 Pandora 9.71 -.26 +35.3 Paretem rs 2.80 +.08 ... ParkDrl rs 3.03 +.07 -7.5 ParkerHan184.68 +1.33 -4.4 ParsleyEn 28.13 -.15 +7.2 PartyCity n 14.95 -.55 -24.6 PattUTI 17.35 -.23 +9.6 Paychex 74.64 +.52 +25.2 PayPal n 92.19 -.21 -1.5 Pebblebrk 36.60 +.43 -8.6 Pembina g 33.06 -.18 +2.0 PnnNtGm 31.96 -.76 +12.2 PennantPk 7.75 +.03 -41.5 Penney 1.85 +.02 +9.8 Penske 52.54 +.36 -38.8 Pentair 43.20 +.31 -4.8 PeopUtdF 17.80 -.26 -4.1 PepsiCo 114.99 +1.14 +31.6 PerkElm 96.24 +1.31 -13.3 Perrigo 75.53 +.41 +18.3 Pfizer 42.85 +.44 -24.5 PhilipMor 79.78 -.27 +21.6 PhilipsNV 45.96 +.57 +11.7 Phillips66 113.02 +.86 +2.0 PimIncStr2 10.64 +.02 +12.2 Pinduodou n29.96+6.92 +13.3 PinnaclFds 67.39 +.19 -5.6 PinWst 80.38 +.61 -1.6 PioNtrl 170.17 +.20 -36.0 PitnyBw 7.16 +.01 +46.2 PivotSft n 23.00 -5.78 +23.0 PlainsAAP 25.38 -.06 +28.5 PlatfmSpc 12.75 -.08 -47.4 PlatGpM rs .16 +.02 -25.8 PlugPowr h 1.75 -. 02 -13.1 Polaris 107.71 +.68 -1.3 PolyOne 42.92 +.87 +2.9 Praxair 159.19 +2.59 -32.9 Pretium g 7.66 +.01 -22.3 PrinFncl 54.84 +.31 -15.0 ProAssur 48.55 +.50 +4.8 ProLogis 67.59 +1.16 -21.6 ProPetr n 15.80 -.52 -9.2 ProctGam 83.45 +.34 +.8 PrognicsPh 6.00 -1.31 +22.1 ProgsvCp 68.74 +.38 +9.5 ProspctCap 7.38 -.02 -15.6 Prudentl 97.08 +.30 +4.3 PSEG 53.71 +.39 +.4 PubStrg 209.92 +.15 -19.3 PulteGrp 2 6.84 -.63 +79.8 PureStrg n 28.52 +.12 -5.3 PMMI 7.02 -.02 +8.4 QEP Res 10.37 +.09 +13.1 Qorvo 75.30 +1.84 +16.5 Qualcom 74.61 +2.86 -58.9 Qudian n 5.15 -.11 +9.8 QstDiag 108.17 +.27 -12.0 QuratRet A 21.49 +.20 +56.9 RH 135.28 +4.43 +28.5 RLauren 133.27 -1.06 -8.5 RangeRs 15.61 +.19 +37.4 RavenInds 47.20 -.75 +2.3 RJamesFn 91.14 -.46 +9.3 Rayonier 34.58 +.44 +7.4 Raytheon 200.83 +2.48 -99.7 ReShape rs .0 6 -.00 -25.2 Realogy 19.81 -.48 +2.0 RltyInco 58.14 +.03 +22.3 RedHat 146.86 -5.04 -14.2 RedRkRs n 28.94 -1.37 +11.6 RedwdTr 16.54 -.35 +5.8 Regenrn 397.71 +8.83 +35.3 RegHlthPr .23 +.05 +9.2 RegionsFn 18.87 -.28 ... RelStlAl 85.77 -.53 +135.2 RenewEn 27.75 -.05 +19.3 Baxter s 77.13 +1.05 -8.7 BaytexE g 2.74 -.06 -38.7 BeacnRfg 39.07 -2.46 -37.4 BeazerHm 12.03 +.10 +21.9 BectDck 261.00 +2.65 -20.3 BedBa th 17.53 -1.13 +3.5 Bemis 49.48 -.24 +8.4 BerkH B 214.89 +.30 +14.7 BestBuy 78.56 +.31 -25.1 Best Inc n 6.73 +.19 -26.4 BigLots 41.35 -.56 +45.2 Biocryst 7.13 +.08 +6.9 Biogen 340.58 +.55 +91.8 BioPhrmX .21 +.01 -.9 BlkHillsCp 59.55 +.31 -8.1 BlackBerry 10.26 -.02 +12.1 BlkHlthSci 40.91 +.59 -11.4 BlkMuniast 13.27 -.06 +12.2 Blackstone 35.94 +.14 -4.9 BlockHR 24.93 -.62 -53.6 BlueAprn n 1.87 +.04 +2 0.5 Boeing 355.46 +2.05 +8.3 BookingHl1882.61 +6.53 -13.2 BorgWarn 44.33 +.61 +64.1 BostBeer 313.55 -9.55 +51.8 BostonSci 37.62 +1.18 +17.9 Box Inc n 24.91 +.07 -3.6 BoydGm 33.78 -.68 +19.1 BradyCp 45.15 +3.60 -20.1 BrigStrat 20.27 -.20 +20.2 Brinker 46.67 +.86 -.8 BrMySq 60.79 +.46 -27.9 BritATob s 48.31 -.71 -3.2 BrixmorP 18.07 +.09 -8.4 BroadcInc 235.42 +5.53 -.5 Brookdale 9.65 -.02 -12.0 BrkfIn fra s 39.44 -.01 -11.1 BrkfldPrp 19.71 -.11 -5.5 BrkfldPr A n19.66 -.09 ... BrownFB s 50.27 -.40 +24.5 Brunswick 68.77 +.40 -22.9 Buckeye 38.18 +.08 -25.6 BldrFstSrc 16.21 -.90 +32.1 CA Inc 43.95 +.03 -25.3 CBL Asc 4.23 -.08 -4.7 CBS B 56.21 +1.07 -11.9 CDK Globl 62.83 +.93 +20.6 CF Inds s 51.30 -1.28 +7.2 CMS Eng 50.69 +.38 -13.2 CNH Indl 11.63 -.21 -13.2 CNO Fincl 21.42 +.66 +.5 CNX Resc 14.70 + .05 +33.0 CSX 73.18 -.96 +21.5 CVR Rfng 20.10 -.25 +6.3 CVS Health77.08 -.24 -22.8 CabotO&G 22.07 +.01 -.2 CadencB n 27.06 +.04 +10.7 Cadence 46.31 +.44 -17.4 CaesarsEnt 10.45 +.10 +12.3 Cal-Maine 49.90 -1.55 +15.0 CalaCvHi 13.63 +.06 +7.7 CalAmp 23.08 -.22 -7.4 CalifWtr 42.00 +.75 -3.8 CallonPet 11.69 -.04 -17.5 CalumetSp 6.35 -.48 +3.1 CamdenPT 94.89 +.27 -14.5 CampSp 41.13 +.86 -3.4 CIBC g 94.14 -.14 +5.4 CdnNR gs 86.94 +.49 -10.3 CdnNRs gs 32.05 +.37 -14.5 CanopyGr n44.07 -6.98 -2.6 CapOne 97.00 -.41 -33.2 CapSenL 9.01 +.01 -4.4 CapsteadM 8.27 -.08 +24.7 CpstnTur rs .96 -.09 -13.6 CardnlHlth 52.94 ... +25.0 CarMax 80.18 -.50 -5.5 Carnival 62.70 +.17 +13.5 CarpTech 57.85 -.10 +11.4 Carrizo 23.70 -.50 +234.8 Carvana A n64.01 -3.42 -7.6 Caterpillar 145.54 +1.26 -18.2 CedarF 53.17 -1.21 +67.2 Cel-Sci rs 3.16 -.56 -15.0 Celgene 88.74 +1.94 -1.9 CenovusE 8.96 -.17 +6.3 CntRsDvA 21.05 +.03 +1.5 CenterPnt 28.78 +.20 -42.1 CentAl 11.37 -.48 +35.8 CntryLink 22.65 -.29 -3.3 Cerner 65.18 +.40 -5.0 ChartCm n319.21 +6.71 +15.6 ChkPoint 119.82 +1.89 +2.0 ChemFinl 54.52 -.52 -20.4 Chemours n39.83 +.21 +1.3 ChesEng 4.01 -.05 -7.1 Chevron 116.30 +.51 -3.9 Chicos 8.48 -.24 -40.1 ChinaSoAir 31.03 + 1.03 +71.6 Chipotle 495.94 +1.17 +18.5 ChurchDwt s59.45 +.02+48.7 CienaCorp 31.12 -.52 -4.9 Cigna 193.21 +6.32 +2.6 CinnFin 76.90 +.93 -24.2 Cirrus 39.32 -1.72 +23.3 Cisco 47.24 +.35 +34.1 Cision 15.92 -.50 -5.7 Citigroup 70.15 -.36 -5.3 CitizFincl 39.77 -.59 +27.4 CitrixSy s 112.09 -.04 +30.5 CleanEngy 2.65 ... +54.2 ClevCliffs 11.12 -.01 +1.7 Clorox 151.21 +.37 +10.2 Cloudera n 18.21 -.20 -.1 CocaCo la 45.83 -.02 -26.0 Coeur 5.55 -.11 +8.7 CognizTch 77.20 +1.50 -.5 CohStQIR 12.59 +.10 -1.7 CohStSelPf 27.77 +.03 -9.7 ColgPalm 68.16 +.18 -45.6 ColonCap 6.21 +.03 -7.1 Comcast s 37.04 +.95 +7.1 Comerica 93.01 -1.34 -18.5 CommScpe30.83 -.30 ... CmclMtls 21.32 +.62 +6.7 CmpTask 5.44 -.10 -60.8 ComstkM rs .15 -.02 +52.6 Comtech 33.75 +.40 +.8 ConAgra 37.98 +.39 -5.6 ConchoRes141.83 +1.62 +19.7 ConnWtr Sv 68.71 +.03 +32.2 ConocoPhil 72.55 +.58 +4.2 ConsolCom12.70 -.01 -4.9 ConEd 80.75 +.60 -6.0 ConstellA 214.83 -1.16 +13.0 ContlRescs 59.85 -1.01 -16.0 CooperTire 29.70 +.45 +19.8 Corindus n 1.21 +.03 +63.0 CorOnDem 57.58 +.06 +9.6 Corning 35.06 +1.05 +4.1 CorpOffP 30.40 -.02 +29.6 Costco 241.27 -1.17 -38.3 Coty 12.28 -.07 -1.6 CousPrp 9.10 -.05 A-B-C+24.2 AES Corp 13.45 +.22 ... AFLAC s 46.70 +.39 -6.1 AGNC Inv 18.95 +.11 -22.8 AK Steel 4.37 -.02 +4.7 ASML Hld 182.00 +6.63 -13.4 AT&T Inc 33.68 +.26 +28.5 AV Homes 21.40 ... +3.9 AXA EqH n 22.23 -.22 +20.0 AbbottLab 68.50 +1.53 -.4 AbbVie 96.33 +3.09 +16.8 AberFitc 20.35 -.30 -20.6 AccelrDiag 20.80 -.55 +12.4 Accenture 172.07 +1.72 -11.6 Accuray 3.80 -.03 -15.9 AcordaTh 18.05 -.45 +3.5 Acti niumP .69 +.03 +27.0 ActivsBliz 80.43 -.09 -46.4 Adient n 42.20 +1.98 +53.2 AdobeSy 268.52 +.73 -21.2 AdvEnId 53.16 +1.00 +196.5 AMD 30.48 -1.73 -72.2 Advaxis .79 -.03 -13.0 Aecom 32.31 +.08 -3.7 Aegon 6.07 +.02 +98.4 AeroViron 111.44 +3.31 +12.6 Aetna 203.03 -.40 +7.5 AeviGeno 1.29 +.02 +257.7 AffimedNV 4.65 -.10 -82.0 AgileThr h .49 -.07 +3.5 Agilent 69.33 +1.42 -27.4 Agnico g 33.53 -.57 -22.8 Aimmu ne n 29.20 +.13 -12.4 Aircastle 20.50 +.26 +97.8 AkersBios .26 -.05 -57.8 Akorn Inc 13.59 -.49 -36.2 AlaskCom 1.71 -.03 -21.3 Albemarle 100.61 +1.15 -22.5 Alcoa Cp 41.77 -.25 -.5 Alexion lf 119.05 +.84 -4.0 Alibaba 165.53 +4.07 +6.8 AllegTch 25.79 +.43 -20.2 AllegiantT 123.45 -.85 +16.2 Allergan 190.08 -.26 +1.7 Allete 75.65 +.21 -1.3 AllnceRes 19.45 -.30 +21.6 AlliBern 30.45 ... +3.0 AlliantEg s 4 3.90 +.31 +19.3 AllisonTrn 51.39 -.25 -5.4 Allstate 99.05 +1.47 -9.0 AllyFincl 26.55 +.01 -25.3 AlnylamP 94.96 +.21+12.3 Alphabet C1175.33 +12.51 +12.2 Alphabet A1182.14 +10.54 -7.2 AlpTotDiv 8.79 ... -2.7 Altaba 67.98 +1.46 +.1 Altice n 19.10 +.35 -22.6 AltraIndlM 39.00 +.35 -13.9 Altria 61.46 -1.17 +70.2 Amazon 1989.87 -.13 -33.6 Ambarella 39.00 -1.10 -89.4 Amedica rs .35 -.07 +11.4 Ameren 65.71 +.34 -2.5 AFMulti 5.90 +.05 -.6 AMovilL 17.05 +.20 -24.1 AmAirlines 39.48 +.22 +7.5 AmAxle 18.30 +.31 +31.8 AEagleOut 24.78 -.07 -.8 AEP 72.97 +.46 +9.4 AmExp 108.66 +.78 +3.6 AHm4Rent 22.63 +.31 -11.6 AmIntlGrp 52.67 +.35 +5.1 AmStsWtr 60.84 +.61 +4.2 AmTower 148.72 +1.41 -2.4 AmWtrWks 89.28 +.87 -13.2 Amerigas 40.13 +.05 -15.4 Ameriprise143.37 +1.96 -6.4 AmeriBrgn 85.93 +.72 +11.3 Ametek 80.69 +.95 +16.7 Amgen 202.93 +3.43 -19.4 AmicusTh 11.60 -.27 +10.5 Amphenol 96.99 +1.35 -85.4 AmpioPhm .59 +.08 +16.4 Anadarko 62.44 +.67 +3.8 AnalogDev 92.40 +1.38 +36.4 Andeavor 155.91 +.02 -21.4 AnglogldA 8.01 ... -19.9 ABInBev 89.35 +1.22 -14.4 Annaly 10.18 -.03 -2.5 AnteroRes 18.53 +.32 +20.1 Anthem 270.34 +4.00 -11.8 Anworth 4.80 -.04 +5.5 Apache 44.54 -.59 -3.4 ApolloInv 5.47 -.07 +33.8 Appl e Inc 226.41 +5.34 -23.9 ApldMatl 38.89 +.50 -10.7 ApldOptoel 33.79 +.13 +1.5 Aptiv 86.07 +1.21 -3.6 AquaAm 37.83 +.34 -1.8 Aramark 41.97 +.22 +38.5 ArcBest 49.50 -1.10 -10.4 ArcelorM rs 28.96 -.39 +24.8 ArchDan 50.00 +.11 -17.4 Arconic 22.50 -.19 +9.3 AresCap 17.18 -.20 +5.8 AresMgmt 21.15 +.38 +14.6 AristaNetw270.06 +2.21 +8.1 ArrayBio 13.84 -.01 -5.1 ArrowEl 76.29 +.90 +398.1 ArrowPhm 18.33 -.80 +80.0 AscenaRtl 4.23 -.11 +18.8 Ashland 84.60 +.77 +3.5 AsscdBanc 26.30 -1.10 +8.4 AstraZen s 37.63 -.26 +8.5 AtHomGr n 32.96 -.05 +105.2 Atlassian n 93.42 +3.84 +10.0 ATMOS 94.50 +.89 +25.4 AutoData 146.92 +.48 -5.5 AveryD 108.49 +2.69 -23.0 AvisBudg 33.80 -.46 -.2 Avista 51.37 +.27 -8.4 Avon 1.97 -.03 -7.3 B&G Foods 32.60 +.70 -28.4 B2gold g 2.22 -.04 +.5 BB&T Cp 49.96 -.71 -16.6 BCE g 40.05 -.60 -22.0 BGC Ptrs 11.79 +.04 -.5 BHPBil plc 40.10 +.20 +3.3 BP PLC 43.42 +.31 +61.7 BP Pru 32.50 +.90 -5.0 Baidu 222.42 +3.73 +2.0 BakHuGE n32.28 -.12 +40.7 Balchem 113.42 +1.66 +15.7 BallCorp s 43.81 +.61 -23.6 BallardPw 3.37 -.14 +2.1 BkofAm 30.14 -.29 +1.6 BkMont g 81.28 -.37 -4.9 BkNYMel 51.22 -.79 -10.5 BkNova g 57.77 +.09 -20.9 BarnesNob 5.30 +.15 -30.1 BarrickG 10.11 +.03 +11.3 BauschHl 23.12 -.42YTD Name Last Chg Money & Markets 2,500 2,600 2,700 2,800 2,900 3,000 MS AMJJA 2,840 2,880 2,920 S&P 500Close: 2,904.18 Change: 15.26 (0.5%) 10 DAYS 6,800 7,200 7,600 8,000 8,400 MS AMJJA 7,840 8,000 8,160 Nasdaq compositeClose: 8,013.71 Change: 59.48 (0.7%) 10 DAYSAdvanced 1568 Declined 1211 New Highs 131 New Lows 73 Vol. (in mil.) 3,057 Pvs. Volume 3,223 2,241 2,272 1488 1392 133 62 NYSE NASDDOW 26191.64 26067.08 26145.99 +147.07 +0.57% s s s +5.77% DOW Trans. 11577.43 11450.21 11462.27 -49.75 -0.43% s s s +8.01% DOW Util. 741.98 731.97 741.96 +6.86 +0.93% s s s +2.57% NYSE Comp. 13055.34 13000.72 13034.61 +44.51 +0.34% s s s +1.76% NASDAQ 8037.51 7989.85 8013. 71 +59.48 +0.75% s s s +16.08% S&P 500 2906.76 2896.39 2904.18 +15.26 +0.53% s s s +8.62% S&P 400 2044.36 2035.37 2039.23 +3.04 +0.15% s s s +7.30% Russell 2000 1722.62 1711.94 1714.32 -1.38 -0.08% t s s +11.65% Toronto TSX 16071.24 15987.21 16001.71 -47.31 -0.29% t t t -1.28%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note was unchanged at 2.96 percent Thursday. Yields affect rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 5.00 4.50 4.25 1.88 1.38 1.13 PRIME RATE FED FUNDS 3-month T-bill 2.13 2.13 ... 1.04 6-month T-bill 2.32 2.31 +0.01 1.16 52-wk T-bill 2.54 2.51 +0.03 1.26 2-year T-note 2.74 2.73 +0.01 1.35 5-year T-note 2.86 2.86 ... 1.77 7-year T-note 2.92 2.92 ... 2.00 10-year T-note 2.96 2.96 ... 2.19 30-year T-bond 3.10 3.10 ... 2.79 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.09 2.10 -0.01 1.53 Barclays USAggregate 3.40 3.41 -0.01 2.46 Barclays US Corp 4.03 4.05 -0.02 3.12 Barclays US High Yield 6.28 6.30 -0.02 5.54 Moodys AAA Corp Idx 3.97 3.97 ... 3.66 10-Yr. TIPS .86 0.84 +0.02 .34Commodities Energy futures finished lower Thursday. U.S. crude oil, wholesale gasoline, heating oil and natural gas all declined. Among metals, gold and silver fell, while copper rose.Crude Oil (bbl) 68.59 70.37 -2.53 +13.5 Ethanol (gal) 1.27 1.26 +0.71 -4.1 Heating Oil (gal) 2.22 2.26 -1.51 +7.1 Natural Gas (mm btu) 2.82 2.83 -0.42 -4.6 Unleaded Gas (gal) 1.99 2.03 -2.06 +10.8 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1202.00 1204.70 -0.22 -8.0 Silver (oz) 14.14 14.19 -0.35 -17.1 Platinum (oz) 803.30 799.90 +0.43 -14.0 Copper (lb) 2.66 2.66 +0.23 -18.8 Palladium (oz) 997.00 993.30 +0.37 -7.2 METALS CLOSEPVS %CHG%YTD Cattle (lb) 1.11 1.11 -0.60 -9.9 Coffee (lb) 1.01 1.02 -1.42 -20.3 Corn (bu) 3.36 3.42 -1.54 -4.1 Cotton (lb) 0.82 0.83 -1.38 +3.8 Lumber (1,000 bd ft) 434.70 433.30 +0.32 -3.0 Orange Juice (lb) 1.54 1.54 -0.16 +12.9 Soybeans (bu) 8.23 8.29 -0.75 -13.6 Wheat (bu) 4.72 4.82 -2.08 +10.5 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.3112 +.0057 +.43% 1.3197 Canadian Dollar 1.2999 +.0011 +.08% 1.2198 USD per Euro 1.1692 +.0060 +.51% 1.1873 Japanese Yen 111.88 +.66 +.59% 110.66 Mexican Peso 18.8539 -.1932 -1.02% 17.7571 1YR MAJORS CLOSE CHG %CHGAGO Israeli Shekel 3.5716 +.0004 +.14% 3.5456 Norwegian Krone 8.2182 +.0006 +.49% 7.9075 South African Rand 14.7529 +.0009 +1.33% 13.1471 Swedish Kron a 8.9546 +.0003 +.27% 8.0479 Swiss Franc .9659 +.0046 +.44% .9659 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3898 -.0033 -.24% 1.2538 Chinese Yuan 6.8439 -.0165 -.24% 6.5306 Hong Kong Dollar 7.8484 -.0003 -.00% 7.8131 Indian Rupee 71.595 -.291 -.41% 64.145 Singapore Dollar 1.3699 -.0019 -.14% 1.3513 South Korean Won 1119.77 +.45 +.04% 1131.91 Taiwan Dollar 30.78 +.05 +.16% 30.06 ASIA/PACIFICForeign Exchange The dollar rose Thursday versus the Japanese yen and Canadian dollar. The U.S. currency weakened versus the euro, British pound, Swiss franc and Mexican peso.LAST6 MO AGO 1 YR AGO +58.4 Replgn 57.46 +.46 -4.7 RestBrnds 58.59 -.19 -3.6 RetailOpp 19.23 +.02 -3.8 RetailProp 12.93 +.10 -17.8 RigelPh 3.19 +.08 -34.0 RiteAid 1.30 -.03 -4.1 RockwlAut188.37 +3.02 +3.0 RockColl 139.66 +.60 -9.2 Rogers 146.96 -.57 +36.4 Roku n 70.61 -.33 +20.1 Roper 310.96 +6.46 +21.0 RossStrs s 97.10 -.17 +2.4 Rowan 16.03 +.09 -3.0 RoyalBk g 79.20 -.23 +5.5 RylCarb 125.86 +2.16 -2.1 RoyDShllB 66.8 6 +.52 -3.0 RoyDShllA 64.72 +.35 -6.7 Ryder 78.55 -.18 S-T-U+13.9 S&T Bcp 45.35 -.54 -10.8 SCANA 35.48 -.23 -.3 SLGreen 100.60 -.67 +1.7 SLM Cp 11.49 -.16 +41.8 SM Energy 31.32 -.01 +1.6 SRC Eng 8.67 +.14 -4.3 SabnR 42.68 -1.31 +13.6 Saia Inc 80.40 -1.00 -7.8 StJoe 16.65 +.35 +54.7 Salesforce158.18 +2.81 -5.7 SallyBty 17.70 +.70 -34.2 SJuanB 5.42 -.13 -51.8 SanchezEn 2.56 -.03 -10.1 SangTher 14.75 +.30 +3.2 Sanofi 44.39 +1.05 -9.5 Schlmbrg 61.02 +.20 -1.8 Schwab 50.42 -.29 -47.5 SciGames 26.93 -.43 +4.4 Sea Ltd n 13.92 +.68 +15.2 SeagateT 48.21 -1.26 -66.2 SearsHldgs 1.21 -.12 +36.4 Seaspan 9.21 -.09 +11.0 SempraEn118.67 +.89 -.2 SenHous 19.11 +.21 +15.7 ServiceMst 59.30 +1.11 +56.9 ServcNow 204.58 +1.81 +184.8 SesenBio 2.31 +.09 +14.6 Sherwin 469.87 +1.72 -11.3 ShipFin 13.75 -.35 +7.9 SimonProp185.23 +.29 -26.3 Sinclair 27.90 -.05 +34.1 SiriusXM 7. 19 +.07 +4.3 SixFlags 69.41 -.79 -29.6 Skechers s 26.65 +.23 -8.2 SkywksSol 87.21 +2.84 +10.3 SmartFn rs 23.93 +.19 -10.7 Smucker 110.93 +.73 -36.0 SnapInc A n 9.35 +.15 +6.8 SnapOn 186.20 -.23 +103.0 SodaStrm 142.77 +.08 -33.3 Sogou n 7.72 +.19 +7.6 SolarCap 21.74 -.05 +9.2 SonocoP 58.03 +.45 -16.0 Sonos n 16.72 -.44 +28.5 SonyCp 57.76 +.29 +26.3 SorrentoTh 4.80 -.15 -1.9 SourcC 39.99 +.07 +12.9 SoJer Ind s 35.26 +.34 -7.9 SouthnCo 44.29 +.17 -4.7 SwstAirl 62.36 +.99 -11.8 SwstnEngy 4.92 -.15 +8.3 SpiritRltC 8.33 +.04 +51.2 Splunk 125.25 -.69 +8.0 Sprint 6.36 +.05 +14.3 Sprouts 27.83 -.44 +160.2 Square n 90.22 -.22 -13.2 StanBlkDk 147.36 +1.50 -9.3 StarGas 9.75 +.02 +.9 StarsGp g 23.50 -.25 -4.4 Starbucks s54.89 -.08 +5.0 StarwdPT 22.42 +.17 -11.5 StateStr 86.40 -.15 +9.1 StlDynam 47.05 -.02 + 82.8 SteinMart s 2.12 +.05 -10.2 SterlingBc 22.10 -.35 +89.1 StitchFix n 48.84 +4.39 +11.8 Stryker 173.07 -.22 -5.3 SubPpne 22.93 +.06 -39.9 SumtMtls n 18.90 +.04 +10.7 SunCmts 102.71 +.31 -18.4 SunHydrl 52.77 +.48 +4.4 Suncor g 38.34 -.22 +5.3 SunTrst 68.03 -3.35 -3.8 SupEnrgy 9.26 +.04 -29.9 SupGpCos s18.72 +.38 -28.6 Symantec lf20.04 -.06 -16.6 Synchrony 32.21 -.08 -25.6 SynrgyPh 1.66 -.03 -.1 S ynovusFn 47.90 -.31 +21.2 Sysco 73.60 -.89 +7.8 T-MobileUS68.48 +.56 -15.2 TAL Educ s 25.19 -.91 -34.8 TC PpLn 34.61 -.45 +7.1 TD Ameritr 54.76 +.07 -3.5 TE Connect91.73 +1.00 +42.5 TJX 108.98 -1.31 -42.6 TahoeRes 2.75 -.07 +20.5 TailorBr 26.30 +2.36+2068.2TandmD rs 51.17 +2.55+13.0 Tapestry 49.96 -.57 +14.7 TargaRes 55.52 -.05 +35.0 Target 88.08 -.57 -4.6 Taubmn 62.41 +.11 -23.6 TechData h 74.82 -.59 -5.2 Technip 29.69 -.31 -11.5 TeckRes g 23.17 +.28 +123.1 Teladoc n 77.75 +.80 -27.8 Tenneco 42.26 +.38 +3.8 Teradata 39.91 +.31 -10.7 Teradyn 37.41 +.74 +5.2 TerraNitro 83.96 ... -7.0 Tesla Inc 289.46 -1.08 +1.2 TexInst 105.72 +1.18 +36.2 TexRdhse 71.77 -.67 -35.1 Textainer 13.95 -.25 +23.4 Textron 69.86 +.14 +5.5 TherapMD 6.37 +.04 +28.5 ThermoFis244.00 +4.95 +4.7 ThomsonR 45.64 +.42 +113.1 3D Sys 18.41 -.07 -11.2 3M Co 209.05 +2.34 +21.2 Tiffany 126.03 +1.29 +434.9 Tilray n 119.76+14.81 -2.8 Timken 47.75 -.20 -24.3 TollBros 36.35 -.60 -6.2 Torchmark 85.13 +.84 +3.3 TorDBk gs 60.49 +.01 +13.7 Total SA 62.85 +.51 -4.1 Toyota 121.96 +2.05 +18.5 TractSupp 88.61 -.02 +195.3 TransEntx 5.70 +.27 +7.7 Transocn 11.50 +.07 -5.0 Travelers 128.83 +1.94 -20.4 TriPointe 14.27 -.08 +3.8 TriContl 27.97 +.09 +1.3 TriCntl pf 51.04 ... +23.0 TriNetGrp 54.55 -.63 -4.4 Trinity 35.80 -.13 +45.2 TripAdvis 50.04 -1.11 -34.7 Tronox 13.40 -.08 -1.1 TrueBlue 27.20 -.10 -4.3 TrstNY 8.80 -.05 -47.2 Tuppwre 33.08 +.35 -37.3 TurqHillRs 2.15 -.03+1055.1TurtleBc rs 20.93 -1.57+29.7 21stCFoxA 44.79 +.15 +30.1 21stCFoxB 44.38 +.17 -9.3 22ndCentry 2.54 -.17 +261.5 Twilio n 85.31 +.30 +26.6 Twitter 30.39 +.64 +29.6 2U 83.60 -.40 +5.4 UDR 40.59 +.14 +17.8 UGI Corp 55.33 +.95 -1.1 US FdsHl n 31.59 +.03 -36.8 US Silica 20.59 -.30 +11.8 USA Tech h10.90 +.75 -40.9 UltraClean 13.64 +.19 -87.0 UltPetro n 1.18 -.08 +3.3 Umpqua 21.49 +.07 +36.2 UndrArm s 19.66 -.42 +11.5 UniFirst 183.90 -.45 +.4 UnilevNV 56.55 -.29 +16.8 UnionPac 156.63 -.36 +147.9 Unisys 20.20 +.60 +23.2 Unit 27.10 -.31 +32.9 UtdContl 89.58 +1.78 +.5 UPS B 119.70 -3.60 -2.9 UtdRentals166.85 -.25 +.8 US Bancrp 54.02 +.47 -18.5 USSteel 28.68 -.05 +6.2 UtdTech 135.52 +1.63 +20.4 UtdhlthGp 265.49 +2.82 +18.3 UnitGrp 21.05 +.61 +20.3 UnvslCp 63.15 -.05 -34.3 UnumGrp 36.05 +.89 +26.9 Ur-Energy .87 +.05 +1.1 UraniumEn 1.79 +.09 +26.2 UrbanOut 44.25 ... V-W-X-Y-Z+23.3 VF Corp 91.21 +1.56 +1.1 VICI Pr n 21.11 +.14 +27.1 ValeroE 116.83 +.52 +4.2 VlyNBcp 11.69 -.18 +8.6 VangDivAp110.82 +.48 +5.2 VangTotW 78.12 ... +9.7 Vectren 71.32 +.05 -53.4 VenatorM n 10.31 -.50 -1.7 Ventas 59.01 +.10 +186.6 Verastem 8.80 -.06 -1.4 Vereit 7.68 +.07 +41.7 Verisign 162.12 +.81 +3.8 VerizonCm 54.94 -.03 +80.3 Verso Cp 31.68 +1.08 +50.5 VertexEn 1.43 +.06 -2.4 Viaco mB 30.08 +.44 +10.3 ViadCorp 61.10 +.15 +29.3 Viavi 11.30 +.04 +168.5 VikingTh n 10.90 -.08 +29.5 Visa s 147.63 +1.06 +3.1 VishayInt 21.40 +.14 +27.5 VistraEn n 23.35 +.10 -91.6 VitalThera .50 +.05 +23.4 VMware 154.60 +.28 -30.2 Vodafone 22.27 +.33 +38.4 Vonage 14.08 -.27 -14.6 VulcanM 109.69 +.82 +105.4 W&T Off 6.80 -.17 +49.7 WD 40 176.65 -1.70 +3.9 WEC Engy 69.05 +.35 +79.0 WMIH 1.52 +.05 -4.8 WP Care y 65.60 +.27 +26.6 WPX Engy 17.81 -.13 -34.0 WageWrks 40.95 -8.15 -3.7 WalMart 95.12 -.85 -2.9 WalgBoots 70.48 +.10 +30.5 WarrMet n 25.73 +.55 +5.2 WashPrGp 7.49 -.02 -.4 WREIT 31.00 -.26 +6.6 WsteMInc 92.03 +.28 +1.3 Waters 195.75 +2.60 -39.8 WeathfIntl 2.51 -.05 +10.3 WebsterFn 61.92 -1.53 +63.2 WtWatch 72.25 -.62 -8.2 WeinRlt 30.17 +.14 -9.3 WellsFargo 55.00 -.94 +5.3 Welltower 67.15 +.48 +10.1 Wendys Co 18.08 +.36 -3.1 WAstInfSc 11.42 +.03 -28.2 WDigital 57.10 +.53 -1.4 WstnUnion 18.74 -.37 -18.3 WestpacBk 19.91 +.11 -12.2 WestRck 55.51 +.42 -2.5 Weyerhsr 34.38 +.23 -28.6 WheatPr g 15.80 -.11 -25.7 Whrlpl 125.32 +.81 +80.1 WhitngPet rs47.69 -.37 -7.5 WmsCos 28.19 -.20 +31.1 WmsSon 67.80 -1.75 +6.0 WT MCD s 37.41 +.06 +6.1 Woodward 81.21 +.46 +48.0 Workday 150.54 +2.33 -2.1 WorldFuel 27. 54 -.29 +185.6 WldW Ent 87.34 +1.37 +35.3 Worldpay 99.49 -.22 -.3 Worthgtn 43.91 -.45 -19.8 Wynn 135.18 +.24 +.7 XcelEngy 48.45 +.24 +393.8 XenonPhm 13.95 -.30 -4.8 Xerox rs 27.75 +.35 +14.7 Xilinx 77.34 +1.23 -33.5 YRC Wwde 9.56 -.13 -19.9 Yamana g 2.50 ... -4.3 Yandex 31.34 +1.16 -11.4 YorkWater 30.05 -.05 +8.4 YumBrnds 88.49 +.16 -17.2 Yum China 33.15 +.68 +13.0 ZTO Exp n 17.91 +.59 -16.0 Zagg 15.5 0 +.35 -5.2 ZayoGrp 34.88 +.24 +108.5 Zendesk 70.55 -.12 +7.5 ZimmerBio129.66 +3.47 +1.5 ZionsBcp 51.61 -.64 +24.5 Zoetis 89.70 +.91 +28.6 Zscaler n 42.44 -.24 +24.2 Zuora n 25.58 -.43 -.5 Zynga 3.98 -.05 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be s ettled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Source :The Associated Press.DOW 26,145.99 +147.07 NASDAQ 8,0 13.71 +59.48 S&P 500 2,904.18 +15.26 10-YR T-NOTE 2.96% ... 30-YR T-BOND 3.10% ... CRUDE OIL $68.59 -1.78 GOLD $1,202.00 -2.70 EURO $1.1692 +.0060p p p p p p n n n n q q q q p p(Previous and change figures reflect current contract.)

PAGE 29

The Sun | Friday, September 14, 2018 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: My son and his new wife went on a dream honeymoon that has since turned into a nightmare. They went to Costa Rica and of course were bitten by mosquitoes. Upon returning home, they were told about the Zika virus. One person told them to wait six months before trying to have a baby; another source said to wait two years. They are in their mid-30s and want to have a baby. What do you know about this scary virus? „ E.I. ANSWER: Zika virus is transmitted by mosquitos and is present in many areas of the Americas, Caribbean and Pacic. There has been an ongoing outbreak over the past few years. Zika is related to yellow fever, dengue and West Nile virus. One major concern about Zika is that it can cause neurological complications, sometimes severe, in babies born to women who were infected during pregnancy. Also, Zika may temporarily aect fertility in infected men. Zika can be transmitted sexually. Couples who are planning pregnancy should avoid areas where Zika transmission occurs (see https://wwwnc.cdc.gov/travel/ page/zika-information). For couples who have been exposed or who might have been infected, the most conservative recommendation I have read is six months. This is based on a nding of Zika RNA in men up to 188 days after having symptoms of Zika, even though no sexually transmitted cases have been reported more than six weeks after the man had symptoms of Zika (men and women may also transmit Zika after an illness without recognized symptoms). Given how severe the infection can be to the developing fetus, I think six months is the right amount of time, but two years is unnecessary. DEAR DR. ROACH: I am a postmenopausal woman with osteoporosis (my T-score is -3.2) in my spine. I used alendronate, but stopped because it caused bone pain. I haven't been on any medication for a few months now, but I have started walking 40 minutes every day and I use weights. Also, I monitor my calcium and vitamin D carefully. My last bloodwork all came back good. My doctor would like me to try Tymlos. I can't nd much information about it except that it hasn't been out long and may cause osteosarcoma. Do you know what the chance of this might be? A similar drug, Forteo, is not covered by my insurance, even though it has been around longer. „ M.L. ANSWER: Abaloparatide (Tymlos) is an analog of parathyroid hormone. It works against osteoporosis by stimulating bone growth. This is dierent from the mechanism of alendronate (Fosamax) and related drugs; those work by preventing bone reabsorption. Teriparatide (Forteo) indeed works the same way as Tymlos. During drug testing, teriparatide was found to increase the risk of a type of bone cancer, osteogenic sarcoma, in rats. Because of this, the Food and Drug Administration required a black-box warning, the agency's highest degree of caution. However, a study on women who have taken Forteo showed no cases of osteogenic sarcoma in the rst seven years of the study, and only a handful of cases have ever been reported in people taking Forteo. In fact, the number of cases reported is less than would have been expected if there were no association between the drug and the cancer. It appears so far that Forteo does not increase risk for bone cancer, and there's no reason to expect that Tymlos will do so.DEAR ABBY: Two years ago, my son and his family moved a couple of hours away. He's my only child. I know he's busy with his wife, two children and his job, but I would like to hear from him more than every two weeks „ or longer „ just to know what is going on in their lives. He told me I could call him, but I feel like I'm imposing. I'd like to be more involved in their lives. I would also like to be closer to my daughter-in-law. We have had a couple of good phone conversations recently, but I sense that she wants her own space. I'm not an overbearing person, and I'm working on expectations vs. reality, being overly emotional when my expectations are not met and fear of sharing these emotions because I'm afraid my son and his wife won't like what I have to say. I feel they have been pushing me away. What can I do, other than wait for them to call and work on how not to get upset when they don't include me? They have let the grandchildren stay with me a couple of weeks at dierent times over the summer. I'm trying to do things with friends, but I really prefer being around my son and family because I feel happier (or used to). It has been heartbreaking. „ Working On It DEAR WORKING ON IT: Your son has told you it's all right to call him, so you should. Because of the blessing of modern technology, there are other options as well „ texting, video chat, etc. If you are unfamiliar with them, make it a point to learn. Be grateful your son and his family are independent, and try harder to ll more of your time with hobbies and interests of your own. If you do, you will be a more interesting person to be around. Your son and his wife should not be the focus of your life the way he was when he was a child and you were responsible for him. It isn't healthy for you or your relationship with them. Dear Heloise: I hate the smell of MOTHBALLS. Recently, I noticed that by placing lemon peelings in mesh bags in my closet, I could eliminate the use of mothballs. It worked like a charm! „ Lisa W., Lowell, Mass. Dear Heloise: Before the cold weather sets in, be sure to give your plants dessert. Just mix 1 teaspoon of a dessert gelatin with a gallon of liquid fertilizer, or with a gallon of water. Mix well, then pour around the soil of the plant. The gelatin helps soil hold water, and sugar feeds the organisms within the soil. „ Ashley H., Somerset, Ky. Dear Heloise: After sewing on a button, I like to use a tiny drop of clear nail polish in the center of the button. This ensures that the thread will not become loose and my button will stay on and not need to be sewn again. „ Nancy O., Derby, Kan.International travelers must be aware of the Zika virus Reader feels that family has been losing connection Using peels for mothballsHints from Heloise Dr. Roach Dear Abby

PAGE 30

Page 6 E/N/C www.yoursun.com The Sun | Friday, September 14, 2018 ARIES (March 21-April 19). While its unnerving to lose personal items, its also an opportunity to put better organizational systems in place. To assign a single resting place for the keys, etc. is to save hours a year searching for things. TAURUS (April 20-May 20). Going on a tangent means youre creative and it also makes you creative. Maybe it will require patience from the more linear-minded audience trying to keep up with you, but dont let that deter you. GEMINI (May 21-June 21). You have what it takes, now the trick is knowing when and how exactly to use it. Timing can make or break this deal, but the good news is, youll learn either way, and the next deal will come along almost immediately. CANCER (June 22-July 22). Even the interests you are most passionate about can lose their appeal at times. Daily exposure will do that, but its not a signal to move on so much as an indication that a zigzag may be in order just to keep it fresh. LEO (July 23-Aug. 22). Today will present a case in which sincerity and accuracy will not exactly match up. Nobodys fault, and youre all in the story together. You may just have to work out one that can be agreed upon. VIRGO (Aug. 23-Sept. 22). Embrace where youre at on the optimism scale, which is determined by both genetics and experience. While obvious benets befall optimists, there are powerful advantages that go to the trouble-seers, too. LIBRA (Sept. 23-Oct. 23). To see and deal in objective reality will save you time and money. When presented with a good-looking front, a positive spin or a distracting dance, take it for the red ag that it is. SCORPIO (Oct. 24-Nov. 21). You know who doesnt worry, talk or fuss about being a good personŽ? Good people. They know their intentions are benevolent and they dont have to talk about it. Be wary of anyone obsessed with the moral high ground. SAGITTARIUS (Nov. 22-Dec. 21). While it may be scientically unclear whether satised people move more, or movement produces feelings of satisfaction, the link between activity and happiness is undeniable. Move and smile. CAPRICORN (Dec. 22-Jan. 19). Youll be surrounded by intelligent people. In fact, your presence seems to awaken the intelligence inside others and theyll show you their brightest insights and moods. AQUARIUS (Jan. 20-Feb. 18). Deep in your heart you feel happy to help. So you dont need the gold star to tell you that people appreciate you. In fact, you might even get greater satisfaction from being invisible in the exchange. PISCES (Feb. 19-March 20). Theres an inux of fresh excitement this afternoon that will energize your creativity for weeks to come. Dont worry about keeping anything about this, as trying to hold on to it will be like grasping at water. Just enjoy. TODAYS BIRTHDAY (Sept. 14). Take on more than you think you can handle, because youll grow into responsibilities. Besides, youve been underestimating your talent and luck. A peaceful close of 2018 allows for self-education, solo experience and soul searching. The next turn is in a direction you wouldnt have guessed. Gemini and Sagittarius adore you. Your lucky numbers are: 5, 30, 16, 33 and 1. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 31

The Sun | Friday, September 14, 2018 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 32

Page 8 E/N/C www.yoursun.com The Sun | Friday, September 14, 2018ODD NEWSURANUS, Mo. (AP) „ Cue the giggling: A small Missouri town has a new newspaper called The Uranus Examiner. KYTV reports that the newspapers launch was announced Wednesday, just days after GateHouse Media said it was shuttering Pulaski Countys local paper, the Daily Guide. The new publications editor, Natalie Sanders, led the Daily Guide before leaving in June to start what she calls a funŽ paper that will include local news and promote the tourist town of Uranus, which is pronounced the way any self-respecting class clown would say it. Uranus sits along historic Route 66 and is known for quirky attractions, including a fudge shop and the worlds largest belt buckle. Luge Hardman, the mayor of nearby Waynesville, where the Daily Guide was based, says she thinks the innuendoŽ surrounding the new publications name will bring public ridicule.Ž Missouri town gets new newspaper, The Uranus Examiner ALMANACToday is Friday, Sept. 14 the 257th day of 2018. There are 108days left in the year.Today in historyOn Sept. 14, 1814 Francis Scott Key was inspired to write the poem Defence of Fort McHenryŽ (later The Star-Spangled BannerŽ) after witnessing the American flag flying over the Maryland fort following a night of British naval bombardment during the War of 1812.On this dateIn 1954 the Soviet Union detonated a 40-kiloton atomic test weapon. In 1975 Pope Paul VI declared Mother Elizabeth Ann Bayley Seton the first U.S.-born saint. In 1985 Shiite Muslim kidnappers in Lebanon released the Rev. Benjamin Weir after holding him captive for 16months. In 1994 on the 34th day of a strike by players, Acting Baseball Commissioner Bud Selig announced the 1994 season was over. In 2001 Americans packed churches and clogged public squares on a day of remembrance for the victims of the Sept. 11 attacks. President George W. Bush prayed with his Cabinet and attended services at Washington National Cathedral, then flew to New York, where he waded into the ruins of the World Trade Center and addressed rescue workers in a flag-waving, bullhorn-wielding show of resolve.Todays birthdays Actress Zoe Caldwell is 85. Actor Walter Koenig is 82. Actor Sam Neill is 71. Actor Robert Wisdom is 65. Rock musician Steve Berlin (Los Lobos) is 63. Actress Mary Crosby is 59. Actress Melissa Leo is 58. Actress Faith Ford is 54. Actor Jamie Kaler is 54. Actress Michelle Stafford is 53. Russian Prime Minister Dmitry Medvedev is 53. Rock musician Mike Cooley (Drive-By Truckers) is 52. Actor Dan Cortese is 51. Actor Ben Garant is 48. Rock musician Craig Montoya (Tri Polar) is 48. Actress Kimberly Williams-Paisley is 47. Actor Andrew Lincoln is 45. Rapper Nas is 45. Actor Austin Basis is 42. Actor Sebastian Sozzi is 36. Actor Adam Lamberg is 34. Singer Alex Clare is 33. Actress Jessica Brown Findlay is 31. Bible verseO come, let us worship and bow down: let us kneel before the Lord our maker.Ž „ Psalm95:6 Worship is more than sound, it is an act! It is a bowing of our wills and always, a surrender to Him. We must not make the mistake of worshipping a cause, another Christian or even the church. All the glory is due to God and must go to Him. Praise Him! FROM PAGE ONEpoliticians in Florida, a state with a substantial Puerto Rican population. Gov. Rick Scott, who is running for the U.S. Senate, tweeted: Ive been to Puerto Rico 7 times & saw devastation “rsthand. The loss of any life is tragic.Ž A spokesman for former U.S. Rep. Ron DeSantis, who won the Florida GOP primary for governor with Trumps support, said the congressman did not agree with Trumps tweets. Throughout his presidency, Trump has struggled to publicly express empathy at times of national crises, sparking outrage during his post-Maria visit when he feuded with the San Juan mayor and tossed out paper towels to victims like he was shooting baskets. In recent days, Trump publicly lauded his own administrations response to Maria „ and privately groused over storm-related news coverage that he saw as overly focused on Puerto Rico, according to two Republican advisers close to the White House who werent authorized to speak publicly. Puerto Ricos governor last month raised Marias of“cial death toll from 64 to 2,975 after an independent study found that the number of people who succumbed in the sweltering aftermath had been severely undercounted. Trump dismissed the “ndings Thursday, tweeting: If a person died for any reason, like old age, just add them onto the list.Ž In fact, there are two categories of disaster deaths. DirectŽ deaths include such fatalities as drownings in a storm surge or being crushed in a wind-toppled building. IndirectŽ deaths are harder to count because they can include such things as heart attacks, electrocutions from downed power lines and failure to receive dialysis because the power is out „ and those kinds of fatalities can happen after a storm has ended but while an area still is struggling to restore electricity, clean water and other health and safety services. When Trump visited in October 2017, two weeks after the storm hit, the death toll at the time was indeed 16 people. The number was later raised to 64, but the government then commissioned an independent study to determine how many died due to post-storm conditions. That study „ conducted by the Milken Institute School of Public Health at George Washington University „ estimated 2,975 deaths. In a statement, the institute said it would stand by the science underlying our study.Ž It added that the study was carried out with complete independence and freedom from any kind of interference.ŽTRUMPFROM PAGE 1I think hell be remembered, on the path hes now? I dont know. Liar, criminal, fool,Ž the governor said. The CEO of Salesforce, one of the worlds largest online business software companies, urged fellow technology leaders at the conference to help “ght climate change. CEO Mark Benioff announced that Salesforce and 20 technology companies have signed a pact to decarbonizeŽ by reducing greenhouse gas emissions worldwide through supply chains, regulations and customer efforts. Salesforce recently opened a 61-story of“ce tower in San Francisco that it says relies on clean energy to operate. Outside the conference, hundreds of protesters claimed Brown could do more in California, and about a dozen brie”y interrupted Bloombergs speech with chants that the land and air were not for sale. Protesters also called on Brown to ban the practice known as fracking, which injects high-pressure liquid into the ground to extract gas. In response, the governor reiterated his ambitious goals for battling greenhouse gas emissions at all levels. Bloomberg chimed in: Americas a wonderful country. Here we have environmentalists protesting an environmental conference.Ž Summit spokesman Nick Nuttall said he is not aware of any U.S. government of“cials attending the event. Messages to the U.S. Department of Interior, National Oceanic and Atmospheric Administration and Environmental Protection Agency were not returned. The summit came with 2018 on pace to be the fourth hottest year on record globally. The eight warmest years in more than a century of record keeping have all been in the past 13 years.CLIMATEFROM PAGE 1 are advising all residents and businesses to evacuate and to shut off their gas, if they know how to safely. The town of 35,000 residents is about 26 miles north of Boston near the New Hampshire border. In neighboring North Andover, town Selectman Phil Decologero said that his entire neighborhood had gathered in the street, afraid to enter homes. He warned anyone with concerns to leave their houses and head to North Andover High School, which is being set up as a gathering point. Its de“nitely a scary situation at the moment,Ž he said. Its pretty severe.Ž Entire neighborhoods were being evacuated in Lawrence. City Councilor Marc Laplante said authorities were shutting off electric power and urging residents in the Colonial Heights neighborhood to head to Parthum elementary and middle schools. People need to get out of this area safely, and its really dif“cult because the traf“c right now is horrendous,Ž he said. The Massachusetts Emergency Management Agency said staff members were heading to Lawrence, Andover and North Andover, along with state “re investigators.BLASTSFROM PAGE 1 Lori set up a hotline for potential victims to call, said the Vatican had instructed him to make the investigation public, and vowed to conduct a thorough study into what he said were troublingŽ claims against Brans“eld, who was a major fundraiser for the Vatican via the Pennsylvania-based Papal Foundation. The revelation was the latest twist in an incredible turn of events in the U.S. church that began with the June 20 announcement that one of the most prestigious U.S. cardinals, Theodore McCarrick, had been accused of groping a teenage altar boy in the 1970s. Francis removed McCarrick as a cardinal in July after a U.S. church investigation found the allegation credible. After news broke of the investigation, several former seminarians and priests came forward to report that they, too, had been abused or harassed by McCarrick as adults. The McCarrick affair „ coupled with revelations in the Pennsylvania grand jury report detailing decades of abuse and cover-up in six dioceses „ has fueled outrage among the rank-and-“le faithful who had trusted church leaders to reform themselves after the abuse scandal “rst erupted in Boston in 2002. Outrage has also been directed at Francis and the Vatican and has fueled conservative criticism of Francis ponti“cate. The head of the U.S. bishops conference, Houston Cardinal Daniel DiNardo, had requested the papal audience last month following revelations that McCarrick had risen through church ranks even though the allegations of sexual misconduct were known in U.S. and Vatican circles. DiNardo requested a full-”edged Vatican investigation into the McCarrick affair, and said he also wanted answers to allegations that a string of Vatican of“cials knew of McCarricks misdeeds since 2000, but turned a blind eye.POPEFROM PAGE 1 By LISA MASCAROAP CONGRESSIONAL CORRESPONDENTWASHINGTON „ Sen. Dianne Feinstein, the top Democrat on the Senate Judiciary Committee, said Thursday she has noti“ed federal investigators about information she received „ and wont disclose publicly „ concerning Supreme Court nominee Brett Kavanaugh. The California Democrat said in a statement that she received information from an individual concerning the nomination.Ž She said the person strongly requested con“dentiality, declined to come forward or press the matter further, and I have honored that decision.Ž The FBI con“rmed that it received the information Wednesday evening and included it in Kavanaughs background “le, which is maintained as part of his nomination. The agency said that is its standard process. A Senate Democratic aide and another person familiar with the matter said it referred to an incident that occurred while Kavanaugh was high-school age. The two spoke to The Associated Press on condition of anonymity because they werent authorized to discuss the matter. The details of the alleged incident and the identity of the person who provided the information were unclear. The White House called Feinsteins move an 11th hour attempt to delay his con“rmation.Ž The Judiciary Committee, which has “nished con“rmation hearings for Kavanagh, is scheduled to vote next Thursday on whether to recommend that he be con“rmed by the full Senate. Feinsteins statement that she has referred the matter to federal investigative authoritiesŽ jolted Capitol Hill and threatened to disrupt what has been a steady path toward con“rmation for Kavanaugh by Republicans eager to see the conservative judge on the court. Feinstein has held the letter close. Democratic senators on the panel met privately Wednesday evening and discussed the information, according to Senate aides who were not authorized to discuss the situation publicly and spoke on condition of anonymity. Some senators, including the No. 2 Democrat, Dick Durbin of Illinois, learned about the information for the “rst time at the meeting, according to one of the aides. Durbin told the senators they needed to bring the matter to the FBI, the aide said. Senate Minority Leader Chuck Schumer, D-N.Y., has not had access to the letter but said he believes the Judiciary Committee is handling it appropriately, his of“ce said. On Thursday, Feinstein declined to answer questions outside the hearing room, and other senators of“ces largely deferred to her.Senator gives feds information on Kavanaugh AP PHOTOSenate Judiciary Committee Chairman Chuck Grassley, R-Iowa, left, accompanied by Sen. Dianne Feinstein, D-Calif., the ranking member, right, speaks during a Senate Judiciary Committee markup meeting on Capitol Hill, Thursday, in Washington. By DEB RIECHMANNASSOCIATED PRESSWASHINGTON „ A bipartisan group of lawmakers on Thursday asked for a U.S. intelligence assessment of the threat posed by technology that lets anyone make fake, but realistic, videos of real people saying things theyve never said. The rising capabilities of the technology are fueling concerns it could be used to make a bogus video, for example, of an American politician accepting a bribe or of a U.S. or an adversarial foreign leader warning of an impending disaster. Three lawmakers wrote a letter to National Intelligence Director Dan Coats asking his of“ce to assess how these bogus, high-tech videos „ known as deepfakes „ could threaten U.S. national security. By blurring the line between fact and “ction, deepfake technology could undermine public trust in recorded images and videos as objective depictions of reality,Ž wrote Reps. Adam Smith, D-Calif., Stephanie Murphy, D-Fla., and Carlos Curbelo, R-Fla. We are deeply concerned that deepfake technology could soon be deployed by malicious foreign actors.Ž Deepfakes are not lip-syncing videos that are obvious spoofs. This technology uses facial mapping and arti“cial intelligence to produce videos that appear so genuine its hard to spot the phonies. Republicans and Democrats predict this high-tech way of putting words in someones mouth will become the latest weapon in disinformation wars against the United States and other Western democracies. Realizing the implications of the technology, the U.S. Defense Advanced Research Projects Agency is already two years into a four-year program to develop technologies that can detect fake images and videos. Right now it takes extensive analysis to separate phony videos from the real thing. Its unclear if new ways to weed out the fakes will keep pace with technology used to make them. Deepfakes are so named because they utilize deep learning, a form of arti“cial intelligence. They are made by feeding a computer an algorithm, or set of instructions, lots of images and audio of a certain person. The computer program learns how to mimic the persons facial expressions, mannerisms, voice and in”ections. If you have enough video and audio of someone, you can combine a fake video of the person with a fake audio and get them to say anything you want.Lawmakers want US intelligence assessment on fake videos

PAGE 33

SPORTSFriday, September 14, 2018 www.yoursun.com | www.facebook.com/SunPreps | @Sun_Preps College football games impacted by Hurricane FlorenceSeveral college football games have been canceled or re-scheduled due to Hurricane Florence as the storm approaches the Carolinas coastline. „ See page 7INDEX | Lottery 2 | NHL 2 | Pro baseball 4 | Scoreboard 5 | NFL 6 | Colleges 7 NFL: Tampa Bay Buccaneers NFL: Miami DolphinsBy RICK STROUDTAMPA BAY TIMESDeSean Jackson does every thing fast, including heal. The Bucs receiver, who suffered a concussion and shoulder injury in Sundays 48-40 win at New Orleans, returned to practice on Thursday. The Bucs also welcomed back defensive end Jason Pierre-Paul, who missed Wednesdays practice with a right knee injury. Jackson had one of his best games as a pro, catching five passes for 146 yards, including touchdowns of 58 and 36 yards. He injured his shoulder on the first touchdown. The concussion came after a 35-yard reception in the fourth quarter. Pierre-Paul injured his knee during a running play in the “rst quarter Sunday. Cornerback Brent Grimes (groin) and defensive tackle Vita Vea (calf) did not practice Thursday.By TIM REYNOLDSAP SPORTS WRITERDAVIE „ There was a time when Miami Dolphins receiver Kenny Stills was bothered by the backlash over his decision to kneel on the sideline during the national anthem, his way of following Colin Kaepernicks lead and protesting social injustice. He is no longer worried. If anything, his resolve got stronger. Were not going anywhere,Ž Stills said. Stills was one of two players who kneeled for the anthem in Week 1 around the NFL. Fellow Dolphins receiver Albert Wilson was the other. League-wide, only about 10 players participated in any form of protests. On Thursday, two days removed from meeting with veterans on Sept. 11 and getting lauded by U.S. Sen. Marco Rubio, Stills insisted that his pregame statements are not going away. Its not going to change,Ž Stills said. Activism isnt something you just kind of get involved in and then turn your back on it. Once your eyes are open to some of the things that are happening, you continue to work and try to grow and create change for the rest of your life. Its something Im committed to forever.Ž Stills said the Dolphins, who had established a team policy during the offseason saying that players who protested on the “eld could be subject to a suspension of up to four games, have not tried to stop him from kneeling. The Dolphins policy and all NFL punishments for protests were put on hold as the league and union negotiate. Dolphins coach Adam Gase chose the captains for this years team already, and Stills „ just as he was last season „ is one. Its a clear sign that Gase has no problems with Stills stance, or his leadership capability. I think hes been the most productive slot receiver the last two years DeSean Jackson, Jason Pierre-Paul return to practice Were not going anywhereStills will continue kneelingSTILLS | 8 GOLFThe Charlotte Lady Tarpons defeated the Port Charlotte Lady Pirates 216-255 Thursday afternoon at St. Andrews South Golf Club in Punta Gorda Isles. The Lady Tarpons Becky Davis was the individual medalist carding a 38. Becky Davis, Charlotte, 38; Madison Wiley, Charlotte, 53; Shaelyn Taylor, Port Charlotte. 54; Sara Tirb, Port Charlotte, 54; Delaney Bennett, Charlotte, 57: Emma Jurisko, Port Charlotte, 62; Adrienna Escarziga, Charlotte, 68; Grace Eaton, Charlotte, 71. The Lemon Bay Manta Rays boys golf team defeated the Hardee Wildcats 170-172 at The Bluffs. Eddie Lainhart, Lemon Bay and Will Redding, Hardee, were co-medalists, both carding 36s. Eddie Lainhart, Lemon Bay, 36; Will Redding, Hardee, 36; Brent Walker, Lemon Bay, 40; Dylan Crawford, Hardee, 42; Owen Schraeder, Hardee, 45; Tyson Davids, Lemon Bay, 47; Hunter DeGore, Lemon Bay, 47; Jace Bryan, Hardee, 49; Reece Barber, Lemon Bay, 49; Bryce Noll, Lemon Bay, 49; Gage Gough 50, Hardee; Cason Gough, Hardee, 54.LOCAL PREP BRIEFS PREP VOLLEYBALL: Lemon Bay 3, Gulf Coast Heat 0 PREP VOLLEYBALL: Venice 3, Leon 0 By JOHN VITTASSUN CORRESPONDENTENGLEWOOD „ Lemon Bay head volleyball coach Pat Auer scrambled over to the scorers table to grab the orange and blue ball and bounce it to the server, cognizant of the history that was about to ensue. Moments later, Manta Rays (6-3) senior outside hitter Caroline Hill slammed her 600th career kill, becoming the second player in school history to reach that plateau. Auer brie”y stopped the match to pose for a picture with Hill and the commemorative volleyball, honoring the respected senior captain whom hes watched develop into one of the top hitters in the area. It was just amazing,Ž Auer said. Ive been with her for four years. It was just something we had to do for her. I originally got (the ball) for our photos, and I thought that it would be something good to give to Caroline.Ž I had no idea,Ž Hill said about the ball. I didnt think they were going to do anything special. It was so sweet, I almost cried. It was amazing.Ž That history-making kill proved to be pivotal in the match. It gave Lemon Bay (6-3) a 4-3 lead over the Gulf Coast Heat (1-5) in the second set, a lead they would not surrender. Shes just phenomenal,Ž Auer added. When she started four years ago, I was the JV coach. When Caroline came in here, I was just like Wow. Shes our team leader in digs and kills and shes just amazing.Ž Hill “nished the match with nine kills, three aces and seven digs, coming through with a pair of aces in the “rst set to help Lemon Bay claim the opener 25-13. Hills memorable kill gave her team the lead in the second, but it was the Mantas junior hitter, Hannah Kryzsiak, who took over the match after that. Kryzsiak “nished with a match-high 14 kills and 11 digs, blistering steep top-spin serves to notch four aces. She can serve, she hit from the back row, By VINNIE PORTELLSPORTS EDITORThough Thursday nights volleyball match between Venice and Leon took place in the middle of September, the TeePee certainly had a championship atmosphere when the two teams began play. The Indians and Lions last met in the 2017 8A state championship, with Venice pulling away with a 3-1 win and the state title. Thursday night, the teams met for a regular season game as two nationally ranked teams, with Venice ranked No. 8 in the country by MaxPreps and Leon ranked No. 23. This time around, Venice (8-0) gave Leon a reminder of who the defending champs are, defeating the Lions in straight sets (25-23, 25-12, 25-21). This was one of those matches where we wanted to “nd out where we were,Ž Venice coach Brian Wheatley said. Its all part of the process. Nobody was giving out any state trophies tonight. It was a small step in our season, but a good win for us. Sadie (Kluner) had some great swings on the right side. They didnt really have any answers for that. And then our middle played outstanding. Carley Faulkner and Aja (Jones) were incredible with their blocking.ŽVenice volleyball sweeps Leon in rematch of 2017state finals SUN PHOTO BY JUSTIN FENNELLCarley Faulkner and Sena Szczepaniuk rise up to block a strike from the Leon oense.VENICE | 3Hill hits history as Mantas defeat Heat SUN PHOTOS BY TIM KERN The Lady Mantas celebrate as Car oline Hill records her 600th career kill. Rising high above the net, Hannah Krzysiak records another kill.MANTAS | 3

PAGE 34

Page 2 E/N/C www.yoursun.com The Sun | Friday, September 14, 2018 Florida Lotterywww.flalottery.com PICK 2Sept. 13N .....................................9-0 Sept. 13D .....................................8-5 Sept. 12N .....................................3-0 Sept. 12D .....................................4-5 Sept. 11N .....................................4-5 Sept. 11D .....................................4-1 D-Day, N-Night PICK 3Sept. 13N ..................................3-8-9 Sept. 13D ..................................8-4-0 Sept. 12N ..................................3-4-9 Sept. 12D ..................................1-9-3 Sept. 11N ..................................1-1-3 Sept. 11D ..................................8-6-1 D-Day, N-Night PICK 4Sept. 13N ..............................9-3-2-9 Sept. 13D ..............................7-4-7-8 Sept. 12N ..............................6-6-6-9 Sept. 12D ..............................4-5-7-1 Sept. 11N ..............................9-2-0-2 Sept. 11D ..............................0-3-1-3 D-Day, N-Night PICK 5Sept. 13N ...........................6-9-2-4-2 Sept. 13D ...........................9-7-3-2-8 Sept. 12N ...........................1-5-5-6-0 Sept. 12D ...........................8-2-7-1-2 Sept. 11N ...........................3-3-0-8-4 Sept. 11D ...........................0-1-9-2-3 D-Day, N-Night FANTASY 5Sept. 13 .......................................Late Sept. 12 ....................14-15-22-29-36 Sept. 11 ..........................4-7-8-13-15PAYOFF FOR SEPT. 122 5-digit winner ...............$98,509.16 392 4-digit winners .....................$81 8,166 3-digit winners .............$10.50 CASH FOR LIFESept. 13 ....................21-26-42-51-59 Cash Ball ..........................................1 € € € Sept. 10 ......................8-13-19-41-42 Cash Ball ..........................................4PAYOFF FOR SEPT. 130 5-5 CB ..........................$1,000/Day 0 5-5 .............................$1,000/Week 0 4-5 CB ..................................$2,500 8 4-5 ..........................................$500 LUCKY MONEYSept. 11 ...........................6-26-30-44 Lucky Ball .......................................17 € € € Sept. 7 ............................12-13-35-38 Lucky Ball .......................................11PAYOFF FOR SEPT. 110 4-of-4 LB .........................$2 million 3 4-of-4 ..............................$4,788.00 38 3-of-4 LB ..........................$826.50 691 3-of-4 .............................$134.50 LOTTOSept. 12 .................4-16-31-33-46-50 Sept. 8 .................20-21-22-35-45-53 Sept. 5 .....................8-9-13-18-20-46PAYOFF FOR SEPT. 120 6-digit winners ...............$4 million 13 5-digit winners .............$5,630.50 682 4-digit winners .....................$79ESTIMATED JACKPOT $4.5 million POWERBALLSept. 12 ......................6-28-48-63-64 Powerball .......................................24 € € € Sept. 8 ........................3-13-20-32-33 Powerball .......................................21PAYOFF FOR SEPT. 120 5-5 + PB .....................$132 Million 0 5-5 ..................................$1 Million 1 4-5 + PB ............................$50,000 13 4-5 ........................................$100ESTIMATED JACKPOT $147 million MEGA MILLIONSSept. 11 ....................15-30-51-62-67 Mega ball .......................................19 € € € Sept. 7 ........................8-10-41-54-68 Mega ball .......................................10PAYOFF FOR SEPT. 110 5 of 5 + MB .................$207 Million 0 5 of 5 ...............................$1 Million 1 4 of 5 + MB ........................$10,000 17 4 of 5 .....................................$500ESTIMATED JACKPOT $227 million SPORTS ON TV CONTACT USBenjamin Baugh € Editor bbaugh@sun-herald.com or 941-206-1175 Jacob Hoag € Staff writer jhoag@sun-herald.com or 941-206-1122 Email: sports@sun-herald.com Fax: 941-629-2085 HOW TO ƒ€ Submit a story idea: Email sports@sun-herald.com or call 941-206-1175. Must contain name, address and number. € Report a high school result: Call 877-818-6204 or 941-206-1175. € To report an error: Call the sports department at 941-206-1175 or email sports@sun-herald.com. SunCoast Sports NowWhen news breaks, we blog it at www.suncoastsportsnow.com. Like us and share our photos on Facebook: facebook.com/ SunCoastSports Follow us on Twitter for live updates and breaking news: @SunCoastSports AUTO RACING8:25 a.m. ESPNU „ Formula One, Singapore Airlines Singapore Grand Prix, practice 2 p.m. NBCSN „ NASCAR, Monster Energy Cup Series, South Point 400, practice, at Las Vegas 3 p.m. NBCSN „ NASCAR, Xnity Series, DC Solar 300, practice, at Las Vegas 4 p.m. NBCSN „ IndyCar, Grand Prix of Sonoma, practice, at Sonoma, Calif. (same-day tape) 5 p.m. NBCSN „ NASCAR, Xnity Series, DC Solar 300, nal practice, at Las Vegas 6 p.m. FS1 „ NASCAR, Camping World Truck Series, World of Westgate 200, qualifying, at Las Vegas NBCSN „ IndyCar, Grand Prix of Sonoma, practice, at Sonoma, Calif. 7:30 p.m. NBCSN „ NASCAR, Monster Energy Cup Series, South Point 400, qualifying, at Las Vegas 9 p.m. FS1 „ NASCAR, Camping World Truck Series, World of Westgate 200, at Las VegasBOXING10 p.m. ESPN „ Jose Ramirez vs. Antonio Orozco, for Ramirezs WBC junior welterweight title, at Fresno, Calif.COLLEGE FOOTBALL7 p.m. ESPN „ Georgia St. at MemphisCYCLING11 p.m. NBCSN „ Vuelta a Espaa, Stage 19, from Lleida to Andorra, Spain (same-day tape)DRAG RACING7 p.m. FS1 „ NHRA, Dodge Nationals, qualifying, at Mohnton, Pa. (same-day tape)EQUESTRIAN9 p.m. NBCSN „ FEI World Equestrian Games, Dressage, at Mill Spring, N.C. (same-day tape)GOLF5 a.m. GOLF „ LPGA Tour, The Evian Championship, second round, at Evian-les-Bains, France 9:30 a.m. GOLF „ LPGA Tour, The Evian Championship, second round, at Evian-les-Bains, France 12:30 p.m. GOLF „ European PGA Tour, KLM Open, second round, at Spijk, Netherlands 3 p.m. GOLF „ Champions Tour, The Ally Challenge, rst round, at Grand Blanc, Mich. 6 p.m. GOLF „ Web.com Tour, Albertsons Boise Open, second round, at Boise, Idaho 10 p.m. GOLF „ Asian Tour, Shinhan Donghae Open, third round, at Inchon, South KoreaMLB BASEBALL2 p.m. MLB „ Cincinnati at Chicago Cubs 7:30 p.m. MLB „ Regional coverage, Washington at Atlanta OR N.Y. Mets at Boston (7 p.m.)ROWING10 p.m. NBCSN „ FISA World Championships, at Plovdiv, Bulgaria (same-day tape)SOCCER2:30 p.m. FS1 „ Bundesliga, Dortmund vs. EintrachtBy JACOB HOAGSTAFF WRITERWhere to listen?If you cant make it out to Friday nights games, heres where you can hear some of them. € Lemon Bays home opener against DeSoto County will be broadcast on 1530AM, 107.5FM WENG. € Port Charlottes bout with undefeated Cape Coral can be heard on NBC 1070AM. Also while you drive out to the games, make sure to listen to the Sun Sports Podcast, which previews each game and gives in-depth insight from Charlotte Sun writer Jacob Hoag and Venice Gondolier editor Vinnie Portell. The podcast can be found on our website at yoursun.com, on Twitter at @Sun_Preps and on Facebook at Sun Sports.Radio Week 4 PREPS ON THE RADIO NHL: Tampa Bay LightningBy TOM JONESTAMPA BAY TIMES COLUMNISTTAMPA „ Steven Stamkos had a quiet, uneventful summer. Which was a good thing, especially after the last couple of summers,Ž the Lightning captain said Thursday, as training camp opened. Stamkos wasnt rehabbing a serious knee injury. He wasnt worrying about the effects of a life-threatening blood clot. He wasnt strengthening a snapped bone in his leg. I feel good and thats all you can ask for,Ž Stamkos said. I feel con“dent in the way I was able to train and how the body reacted. (Im) looking forward to getting out there again and not really having to worry about much. This summer was all about getting stronger and training. I didnt have to worry about rehabbing anything or taking it easy on certain things. So Im excited to feel pretty normal heading into a training camp.Ž For the “rst time in a long time, nothing hurt. Actually, wait. Thats not entirely true. Stamkos, and the rest of his Lightning teammates, did spend the summer licking the wounds of another heartbreaking loss in the Eastern Conference “nal. Another season. Another long playoff run. Another season ending with a frustrating loss instead of hoisting the Stanley Cup. Frankly, its getting a little old. There are only so many times you can talk about the same things over the past couple of years with the success that weve had,Ž Stamkos said. We want to take that extra step. You can say it any which way you want, but were kind of tired of talking about it. We want to go out and do it.Ž The window is there. It has been there a while now. It feels as if this particular team should have won a Stanley Cup already. Three times in the past four seasons, the Lightning has reached the Eastern Conference “nal. It has only one Stanley Cup “nal appearance to show for it. The difference between winning one or two or possibly even three Cups at this point has been just a few goals. It still haunts this team. And it was the topic of conversation Thursday. Lightning coach Jon Cooper put it best: Un“nished business.Ž Last season, the Lightning needed to win only once in two games to reach the Cup “nal. It came up empty. Literally. Shut out in the “nal two games, including Game 7 at home, the Lightning had to watch the Caps go on a summer-long, world-wide frat-party with the Cup. That had to sting. Heck, Lightning forward Alex Killorn is still thinking about losing Games 6 and 7 of the Eastern Conference “nal to the Penguins in 2016. It lingers, it sits with you, it fuels you, its frustrating,Ž veteran forward Ryan Callahan said. You get so close again, you have another great year, but ƒŽ No one carries the weight of this burden more than Stamkos. Hes the captain. Hes the face of the franchise. Hes the leader on the ice and, especially, off the ice. Yes, 20 players dress every night. But, lets face it, this is Stamkos team. Hes the former No. 1 overall pick. Its his job to lead the Lightning to a Stanley Cup. It has been his job for a decade. The Lightning still brags about how young this team is and how bright its future appears to be. Were kind of in a special situation that weve been able to keep this group together,Ž Killorn said. The window to win a Cup? Its going to be open for a while,Ž Stamkos said. Pretty much everyone is signed for long-term deals. You look at the age of the players and (theyre) still in their prime and some of them not even in their prime yet. The window is going to be there. Its going to be up to us to make it happen.Ž But heres the thing. You never know about that window. Injuries, subpar seasons, other teams all conspire to wreck championship dreams. Sometimes windows close and you dont even realize it. Speaking of which, how much longer is Stamkos going to be a key “gure on this team? Hes only 28, but he has been in the league 10 seasons now. And it has been a hard 10 seasons full of injuries and long, grinding playoff runs. Last season, Stamkos was not the elite player that he had been throughout his career. He scored only 27 goals „ the lowest for a full season since his rookie year. He tallied only 12 even-strength goals. In 17 playoff games, he had only one even-strength goal. Are those numbers a mere blip in an otherwise Hall of Fame career? Or do they signal the beginning of a decline? This season could answer that, which is why theres an urgency for Stamkos and the Lightning to “nally win a Cup. The expectations inside the room are there,Ž Stamkos said. And the expectations outside the room are there.Ž They are, indeed. Most Las Vegas books have the Lightning as the Cup favorite. Stamkos sure hopes they are right. That way, next year, he can have an eventful summer partying with the Stanley Cup.Stanley Cup clock ticking, ticking, ticking for Steven Stamkos, Lightning NHLBy JOSH DUBOWAP SPORTS WRITERSAN JOSE, Calif. „ General manager Doug Wilson began the offseason by making a run to add John Tavares to the San Jose Sharks. When that move failed and Tavares signed with Toronto, Wilson stood pat instead of rushing into a lesser move. Patience paid off on the eve of the start of training camp. The Sharks acquired two-time Norris Trophywinning defenseman Erik Karlsson from the Ottawa Senators on Thursday for a package of young players and picks, adding a world-class player to a team now expected to contend in the ultra-tough Western Conference. We were looking for a difference-maker and there were really probably two main ones, both John and Erik over the last little while,Ž Wilson said. We kind of kept our powder dry hoping this type of opportunity would come to fruition and it did. It doesnt always happen. Sometimes you have to wait a little bit more time. The timeline Ottawa was operating on was prior to the season and it worked well for us.Ž Karlsson joins a team with a top goaltender in Martin Jones; skilled forwards in Logan Couture, Evander Kane, Joe Thornton and Joe Pavelski; and one of the leagues top defensive units featuring 2017 Norris Trophy winner Brent Burns and shutdown defenseman MarcEdouard Vlasic. Karlsson had been rumored to be on the move since before last seasons trade deadline, with the Sharks closely monitoring the situation throughout. Karlsson said the deal still came as a shock but he is eager to begin work on a team that made the Stanley Cup Final in 2016 and lost to Vegas in the second round last year. I think it will be an extremely competitive team,Ž he said. The culture they have there is a winning culture. They were recently in the Stanley Cup Final and theyve been making the playoffs year after year. I know Ill be walking into a group that will be extremely hungry to be successful every night and Im looking forward to that.Ž San Jose is sending the Senators a “rst-round pick in 2019 or 2020, a second-round pick in 2019, forwards Chris Tierney, Josh Norris and Rudolfs Balcers, defenseman Dylan DeMelo and two conditional draft picks. The Sharks also get forward Francis Perron. Ottawa also gets a second-round pick in 2021 if Karlsson re-signs with the Sharks. That pick becomes a “rst if the Sharks make the Stanley Cup Final in 2019. The Senators also will receive a “rst-rounder in 2021 or 2022 if Karlsson is on an Eastern Conference roster this season.Sharks acquire Erik Karlsson from Senators AP FILE PHOTOIn this March 9, 2017, photo, Ottawa Senators defenseman Erik Karlsson (65) celebrates after scoring a goal during the third period against the Arizona Coyotes. NHL: Dallas StarsBy SCHUYLER DIXONAP SPORTS WRITERFRISCO, Texas „ Tyler Seguin showed up in Dallas “ve years ago mired in a Twitter-fed mess and vowing to show fans he could be one of the faces of the only NHL franchise in Texas. The high-scoring forward has nearly 80 million ways to prove he pulled it off. The Stars avoided any lingering questions about the future of Seguin by signing the “ve-time All-Star center to a $78.8 million, eightyear contract extension that goes through the 2026-27 season. General manager Jim Nill announced the deal Thursday before the Stars ”ew to Boise, Idaho, for training camp. The team posted a Mario-inspired video on its Twitter account celebrating the news. Without the extension, Seguin could have become an unrestricted free agent after this season, when he will make $6.5 million to wrap up his current $34.5 million, six-year contract. This was a growing up summer in a way,Ž the 26-year-old Seguin said, about a month removed from expressing disappointment during a camp in Canada that the deal wasnt done. I had to actually to think about life decisions that before summer, I thought I was kind of still a kid at the end of the day. But I was thinking about things that I never thought about before. It kind of forced you to grow up a little bit even more.Ž Seguin was saying similar things in a different context in the summer of 2013 when Boston traded him to Dallas. His former GM had said Seguin needed to be a better pro,Ž then an anti-gay comment was posted on his Twitter account two days after the trade. While Seguin said his account had been hacked and he shut it down, he acknowledged even he wouldnt have believed the story he was telling. In the years since, hes back on Twitter, engaging fans and acquiring something of a most eligible bachelorŽ label.Stars All-Star center Seguin signs $78.8M, 8-year extension

PAGE 35

The Sun | Friday, September 14, 2018 www.yoursun.com E/N/C Page 3 PREP SPORTS CALENDAR TODAYFootball Lemon Bay vs. DeSoto, 7:30 p.m. Charlotte vs. Ida Baker, 7:30 p.m. Port Charlotte vs. Cape Coral, 7:30 p.m. North Port at Sarasota, 7:30 p.m. Venice at Lakewood Ranch, 7:30 p.m. Volleyball Venice vs. Riverview and Pine Crest at Venice, Battle at the Beach, 3:30 p.m. SATURDAYCross-country Lemon Bay, Charlotte and Venice at Triton Invite, 7:45 a.m. North Port/Port Charlotte at B3R sports invite at Punta Gorda, 7 a.m. Swimming Charlotte, Port Charlotte, Tarpon Invitational at South County Rec center in Punta Gorda, 10 a.m. Volleyball Venice, Riverview and Pine Crest at Venice, Battle at the Beach, 11:30 a.m. Boys Golf Venice at Lakewood Ranch Invite at Royal Lakes, 9 a.m. PREP FOOTBALL: North PortBy JACOB HOAGSTAFF WRITERThe Bobcats took a step back over the bye week, but not in a negative way as they prepare for their “rst district game against Sarasota. It was a chance for the players to get healthy and for North Port coach Brian Hatler to pound in the basics. We used the bye to get healthy “rst and foremost,Ž Hatler said. We had some guys banged up last week and got them healthy. We went back to the basics and worked on some things that weve been struggling with and I think it will show come Friday.Ž Prior to the bye, the Bobcats beat Ida Baker 14-7 in a stout defensive effort. After neither team could “nd any room on offense, it was the Bobcat defense that took charge, forcing two fumbles resulting in two touchdowns. Our defense stepped up against Ida Baker,Ž Hatler said. We needed a spark and they came out from halftime and forced two turnovers, one being recovered in the end zone for a touchdown. We will de“nitely lean on them a little bit.Ž At the center of the defensive surge against the Bulldogs was senior Josh Hogue. Hogue forced a fumble that led to a rushing touchdown by Jalien Whye, and recovered a fumble in the end zone later in the half to put North Port up 14-7. Hes been arguably the most consistent player on the defense and will be an integral part moving forward on both lines of scrimmage. Were de“nitely trying to keep that up, keep the defensive intensity there,Ž Hogue said. Also, we have to work on offense as well. Were working more on O-line stuff, getting stronger and more physical and hopefully well use our strength to our advantage here against Sarasota.Ž Sarasota is 0-3 coming into the matchup and is looking to get its own season on track. But Hogue and company want to keep them winless for now, and think the bye week has helped put them in a position to start 2-1. Its sort of the best situation going into district play with that bye,Ž Hogue said. We had three or four starters out and its really good getting them back for this “rst district game. I think were up for it.ŽBobcats relying on defense out of the bye SUN PHOTO BY TOM ONEILLNorth Port Bobcats wide receiver TJ Cetnar catches a pass during football practice at North Port High School. The two foes began the match with a back-andforth “rst set in which Venice couldnt pull away until the very end. Each time Tallahasseebased Leon would appear to be taking control, middle hitter Aja Jones (8 kills) rallied Venice. The senior slammed a spike so hard at one point that it toppled a tripod behind the court, and then followed that up a few plays later with a block that gave Venice the lead. It was crazy. Its so energetic and awesome here,Ž Jones said. Our student section went off tonight.Ž With emotions high on both sides, and the crowd buzzing with excitement, the Indians capitalized on two mistakes by the Lions to close out the “rst set with the lead. I thought winning the “rst game was big,Ž Wheatley said. It gave us some momentum on our side and in game 2, we came out like Lions and didnt hold back. We know Leon is an awesome team and theyve beaten some really great teams already. We know theyre hungry and theyve been thinking about us for a while, so we kept the pressure on them.Ž In the second set, the Indians took control. After Venice got out to an early 6-3 lead, Leon faltered several times. The Lions continuously hit the ball out of bounds, into the net, or missed on multiple dig attempts as the match slipped out of reach. After closing out the second set with a double-digit lead, Leon bounced back. The Lions battled the Indians in another tight set, hanging around within a handful of points. However, Venice proved to be too much at the net for Leon. Jones and Faulkner (5 kills) repeatedly sent back Lions shots until they simply could return no more, allowing Venice to hold off the attack for just long enough to “nish with the sweep. While a 3-0 win over the state runner-up may have come as a surprise to some, the win was never in question for Jones. Weve been looking forward to this game a lot,Ž Jones said. Weve been reading the paper and seeing what everyones been saying. And we came for the win. We knew what was going to happen the second we stepped on the court.ŽVENICEFROM PAGE 1 SUN PHOTO BY JUSTIN FENNELLVenice fans came out in full force to cheer on their Indians against Leon on Thursday night.she can dig,Ž Auer said of Kryzsiak. We went to UF and we went to a jump school. She used to hardly touch the ball when blocking, and shes played a lot on the beach and in the sand, and shes getting up.Ž After winning the second set 25-20, Lemon Bay jumped out to a 13-7 lead in the third. However, Gulf Coast found their rhythm and led a comeback to tie the set at 20-20. Auer called a timeout. We had some good kills but we kind of relaxed a little bit,Ž Auer said. Theyre a good, scrappy team. I told our girls not to let them “ght. They can hit. (Gulf Coast) can block but I told them to play our game.Ž The “rst rally after of the timeout found the powerful left arm of Kryzsiak, who punished a cross-court kill, to give Lemon Bay the lead right back. After a pair of Heat errors, Kryzsiak put the match away with her 14th and “nal kill of the night. I thought Hannah did amazing, she had a really good night,Ž said Hill. Weve been picking up our covering game and our defense was de“nitely on-point.Ž Senior libero Leanna Kelly “nished the night with 10 digs while junior setter Hailey Brown led the Manta Rays with 16 assists. But Lemon Bays second win over the Gulf Coast Heat was all about Hill, who attends classes at Florida Southwestern Collegiate High School in Punta Gorda, but commutes to Englewood to suit up for Lemon Bay. I could not be more grateful to have this experience and get close with all these people,Ž Hill said. I started out as a ninth grader with all upper-classmen. They took me under their wing and showed me how to be a leader and I just focused all four years to try and embody those characteristics.ŽMANTASFROM PAGE 1 SUN PHOTOS BY TIM KERN Leanna Kelly makes a great dig against Gulf Coast on Thursday. Hannah Krzysiak spikes home another Lady Mantas kill against Gulf Coast. Ms. 600Ž Caroline Hill spikes her 600th career kill for the LadyMantas. Hailey Brown sets her teammate up for the kill.

PAGE 36

Page 4 E/N/C www.yoursun.com The Sun | Friday, September 14, 2018AMERICAN LEAGUE z-clinched playoff berthNATIONAL LEAGUEEAST DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY z-Boston 101 46 .687 „ „ 7-3 W-4 52-20 49-26 New York 90 56 .616 10 „ 4-6 L-2 48-24 42-32 Tampa Bay 80 65 .552 20 8 8-2 W-1 46-25 34-40 Toronto 65 81 .445 35 23 3-7 L-3 37-37 28-44 Baltimore 42 104 .288 58 46 2-8 W-1 25-46 17-58 CENTRAL DIVISION TEAM W L PCT GB WCGB L10 STR HOME AWAY Cleveland 82 64 .562 „ „ 5-5 L-1 44-28 38-36 Minnesota 67 78 .462 14 21 4-6 W-2 43-31 24-47 Detroit 59 87 .404 23 29 5-5 L-4 36-38 23-49 Chicago 57 89 .390 25 31 3-7 W-1 28-47 29-42 Kansas City 49 96 .338 32 39 5-5 L-1 27-46 22-50 WEST DIVISION TEAM W L PCT GB WCGB L10 STR HOME AWAY Houston 92 54 .630 „ „ 9-1 W-3 40-32 52-22 Oakland 89 58 .605 3 „ 8-2 L-1 46-29 43-29 Seattle 79 66 .545 12 9 4-6 L-2 41-33 38-33 Los Angeles 73 73 .500 19 15 7-3 W-2 36-35 37-38 Texas 62 84 .425 30 26 3-7 L-2 32-43 30-41 EAST DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Atlanta 82 64 .562 „ „ 6-4 W-5 37-34 45-30 Philadelphia 74 71 .510 7 6 2-8 L-5 43-29 31-42 Washington 74 73 .503 8 7 6-4 L-1 37-37 37-36 New York 68 78 .466 14 13 7-3 W-3 33-42 35-36 Miami 57 89 .390 25 24 3-7 L-3 34-41 23-48 CENTRAL DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Chicago 85 61 .582 „ „ 4-6 W-1 45-26 40-35 Milwaukee 84 63 .571 1 „ 8-2 W-1 45-27 39-36 St. Louis 81 65 .555 4 „ 5-5 L-1 39-32 42-33 Pittsburgh 72 73 .497 12 8 6-4 W-1 40-34 32-39 Cincinnati 63 84 .429 22 18 4-6 L-1 36-40 27-44 WEST DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Colorado 81 65 .555 „ „ 7-3 W-2 41-33 40-32 Los Angeles 79 67 .541 2 2 5-5 W-1 39-36 40-31 Arizona 77 70 .524 4 4 3-7 L-2 37-35 40-35 San Francisco 68 79 .463 13 13 0-10 L-11 39-33 29-46 San Diego 59 88 .401 22 22 5-5 W-3 27-45 32-43 MAJOR LEAGUE BASEBALLMETS 4, MARLINS 3 FIRST GAMEMIAMI AB R H BI BB SO AVG. Rojas ss-1b 4 0 0 0 0 0 .249 Castro 2b 4 0 0 0 0 1 .284 Realmuto c 2 0 0 0 2 0 .284 A nderson 3b 4 1 1 0 0 1 .272 Brinson cf 4 0 0 0 0 1 .202 OBrien 1b 3 1 2 2 0 0 .214 Riddle ss 1 0 0 0 0 1 .232 Galloway rf-lf 3 1 1 1 1 1 .239 Ortega lf 4 0 1 0 0 1 .248 S ierra rf 0 0 0 0 0 0 .156 A lcantara p 2 0 0 0 1 2 .000 Conley p 0 0 0 0 0 0 --Barraclough p 0 0 0 0 0 0 --T OTALS 31 3 5 3 4 8 NEW YORK AB R H BI BB SO AVG. Nimmo rf 4 0 1 0 0 0 .269 Bruce 1b 4 0 0 0 0 1 .221 Flores 2b 3 0 0 0 0 1 .268 Dr.Smith p 0 0 0 0 0 0 --S warzak p 0 0 0 0 0 0 --Blevins p 0 0 0 0 0 0 .500 a-Rosario ph 0 0 0 0 0 0 .253 b-Do.Smith ph 1 0 0 0 0 0 .219 Conforto lf 4 1 1 1 0 0 .236 Frazier 3b 3 1 1 1 1 0 .225 J ackson cf 3 0 0 0 0 2 .261 Plawecki c 1 1 0 0 2 1 .230 Matz p 2 1 1 2 0 0 .093 McNeil 2b 1 0 0 0 0 1 .338 Reinheimer ss 3 0 0 0 0 1 .174 T OTALS 29 4 4 4 3 7 MIAMI 020 000 100„3 5 0 NEW YORK 020 000 002„4 4 0 T wo outs when winning run scored. a-pinch hit for Blevins in the 9th. bgrounded out for Rosario in the 9th. LOB„Miami 5, New York 2. 2B„Anderson (31), Nimmo (25). HR„OBrien (1), off Matz; Galloway (3), off Matz; Matz (1), off A lcantara; Conforto (25), off Barraclough; Frazier (18), off Barraclough. RBIs„OBrien 2 (2), Galloway (6), Conforto (65), Frazier (58), Matz 2 (3). SB„Ortega (5). CS„Frazier (3). DP„New York 1 (Reinheimer, Flores, Bruce). MIAMI IP H R ER BB SO NP ERA A lcantara 7 2 2 2 3 6 99 1.42 Conley, H, 16 1.1 0 0 0 0 1 18 4.37 Brrclgh, L, 0-6, BS, 7-17 .1 2 2 2 0 0 10 4.41 NEW YORK IP H R ER BB SO NP ERA Matz 6.1 3 3 3 2 4 100 4.18 Dr.Smith .2 2 0 0 1 0 16 2.05 Swarzak 1 0 0 0 1 1 22 5.87 Blevins, W, 3-2 1 0 0 0 0 3 17 3.55 A lcantara pitched to 1 batter in the 8th. Inherited runners-scored„Conley 1-0, Dr.Smith 1-1. T „2:33.METS 5, MARLINS 2 S ECOND GAME MIAMI AB R H BI BB SO AVG. Rojas 2b 4 1 1 2 0 2 .249 Brinson cf 3 0 1 0 1 1 .203 A nderson 3b 4 0 1 0 0 3 .272 OBrien 1b 3 0 0 0 1 0 .176 Galloway rf 3 0 0 0 0 1 .224 Kinley p 0 0 0 0 0 0 --Rucinski p 0 0 0 0 0 0 .000 Hernandez p 0 0 0 0 0 0 .000 c-Castro ph 1 0 0 0 0 1 .284 Riddle ss 4 0 0 0 0 0 .228 Bostick lf 2 0 0 0 0 2 .250 a-Dietrich ph-lf 1 0 0 0 1 1 .268 W allach c 2 0 0 0 0 1 .111 d-Realmuto ph 1 0 0 0 0 0 .284 Brigham p 2 1 1 0 0 0 .500 Garcia p 0 0 0 0 0 0 .000 Ortega rf 1 0 0 0 0 1 .246 T OTALS 31 2 4 2 3 13 NEW YORK AB R H BI BB SO AVG. Rosario ss 4 1 3 0 0 0 .257 McNeil 2b-3b 4 2 1 0 0 0 .335 Conforto lf 4 0 2 3 0 0 .238 S mith 1b 4 0 1 1 0 0 .220 Nimmo rf 2 0 0 0 2 0 .268 J ackson cf 4 0 0 0 0 3 .257 Reyes 3b 2 0 0 0 1 0 .196 Lugo p 0 0 0 0 0 0 .091 b-Reinheimer ph 1 0 0 0 0 0 .167 Gsellman p 0 0 0 0 0 0 .000 Nido c 4 1 1 1 0 0 .188 V argas p 2 1 1 0 0 0 .130 Flores 2b 2 0 0 0 0 1 .266 T OTALS 33 5 9 5 3 4 MIAMI 002 000 000 „ 2 4 0 NEW YORK 000 030 20X „ 5 9 1 a-struck out for Bostick in the 7th. b-”ied out for Lugo in the 8th. c-struck out for Hernandez in the 9th. d-”ied out for Wallach in the 9th. E„Nido (4). LOB„Miami 6, New York 7. 2B„ Conforto (19). HR„Rojas (11), off Vargas Nido (1), off Brigham. RBIs„Rojas 2 (50), Conforto 3 (68), Smith (7), Nido (8). SB„ Brinson (2). Runners left in scoring position„Miami 1 (Galloway) New York 3 (Smith, Jackson, Nido). RISP„Miami 0 for 1 New York 2 for 9. Runners moved up„Smith. MIAMI IP H R ER BB SO NP ERA Brigham, L, 0-2 4.1 5 3 3 1 2 79 7.36 Garcia .2 1 0 0 0 0 16 5.05 Kinley 1 0 0 0 1 1 14 14.29 Rucinski 1 3 2 2 1 0 23 4.08 Hernandez 1 0 0 0 0 1 8 5.25 NEW YORK IP H R ER BB SO NP ERA V argas, W, 6-9 6 3 2 2 2 7 94 6.47 Lugo, H, 9 2 1 0 0 0 5 38 2.69 Gsllman, S, 11-17 1 0 0 0 1 1 15 4.03 Inherited runners-scored„Garcia 2-1. HBP„ V argas (Wallach). T „2:47. A„22,640 (41,922).ROCKIES 10, DIAMONDBACKS 3 A RIZONA AB R H BI BB SO AVG. J ay lf 4 0 1 0 0 1 .272 Escobar 3b 4 0 0 0 0 0 .268 Goldschmidt 1b 4 0 0 0 0 1 .298 Pollock cf 4 1 1 1 0 1 .264 S ouza Jr. rf 4 1 2 0 0 1 .232 A hmed ss 4 1 2 1 0 0 .245 Marte 2b 3 0 1 1 0 0 .253 Mathis c 1 0 0 0 1 1 .211 b-Vargas ph 1 0 0 0 0 1 .000 Murphy c 0 0 0 0 0 0 .207 Buchholz p 0 0 0 0 0 0 .065 Koch p 1 0 0 0 0 1 .063 Bracho p 0 0 0 0 0 0 --a-Walker ph 1 0 0 0 0 0 .200 S herfy p 0 0 0 0 0 0 --c-Brito ph 1 0 0 0 0 1 .143 Diekman p 0 0 0 0 0 0 --Boxberger p 0 0 0 0 0 0 --Cha“n p 0 0 0 0 0 0 --Lopez p 0 0 0 0 0 0 --T OTALS 32 3 7 3 1 8 COLORADO AB R H BI BB SO AVG. Dahl cf 5 0 3 2 0 0 .283 LeMahieu 2b 5 0 2 1 0 1 .284 A renado 3b 5 2 2 1 0 3 .301 Gonzalez rf 5 1 1 0 0 1 .279 S tory ss 4 3 2 2 0 2 .292 Parra lf 2 0 2 0 1 0 .281 d-Holliday ph 0 0 0 0 1 0 .371 1-Cuevas pr-lf 1 1 0 0 0 0 .243 Desmond 1b 4 1 1 1 1 2 .232 Iannetta c 2 0 0 0 1 0 .224 Freeland p 3 1 2 1 0 1 .102 A lmonte p 0 0 0 0 0 0 .000 e-Blackmon ph 1 1 1 2 0 0 .287 Musg rave p 0 0 0 0 0 0 .000 Bettis p 0 0 0 0 0 0 .088 TOTALS 37 10 16 10 4 10 ARIZONA 010 000 200„ 3 7 0 COLORADO 112 100 50X„10 16 1 a-grounded out for Bracho in the 5th. b-struck out for Mathis in the 7th. c-struck out for Sherfy in the 7th. d-walked for Parra in the 7th. e-singled for Almonte in the 7th. 1-ran for Holliday in the 7th. E„Story (11). LOB„Arizona 3, Colorado 9. 2B„ Ahmed (30), Marte (24), Dahl (11), Freeland (2). 3B„Souza Jr. (3). HR„Pollock (17), off Freeland; Arenado (34), off Koch; Story (33), off Koch. RBIs„Pollock (58), Ahmed (67), Marte (52), Dahl 2 (31), LeMahieu (56), Arenado (100), Story 2 (102), Desmond (79), Freeland (2), Blackmon 2 (64). SB„Parra (10). DP„Arizona 2 (Ahmed, Marte, Goldschmidt), (Ahmed, Marte, Goldschmidt); Colorado 3 (Arenado, LeMahieu, Desmond), (Arenado, LeMahieu, Desmond), (Story, LeMahieu, Desmond). ARIZONA IP H R ER BB SO NP ERA Buchholz 0 0 0 0 0 0 0 2.01 Koch, L, 5-5 3 8 4 4 2 2 55 4.48 Bracho 1 2 1 1 0 1 13 2.57 Sherfy 2 2 0 0 0 4 32 1.00 Diekman 0 1 3 3 1 0 12 4.41 Boxberger .1 0 1 1 1 0 10 4.56 Cha“n .2 3 1 1 0 1 12 2.66 Lopez 1 0 0 0 0 2 10 20.25 COLORADO IP H R ER BB SO NP ERA Frlnd, W, 15-7 6.1 4 3 3 1 6 82 2.96 Almonte, H, 3 .2 1 0 0 0 2 12 2.02 Musgrave 1 1 0 0 0 0 12 4.66 Bettis 1 1 0 0 0 0 5 5.18 Diekman pitched to 3 batters in the 7th. Inherited runners-scored„Boxberger 3-1, Cha“n 3-3, Almonte 1-1. HBP„Sherfy (Iannetta), Diekman (Story). T„3:04. A„31,783 (50,398).CUBS 4, NATIONALS 3, 10 INN. CHICAGO AB R H BI BB SO AVG. Rizzo 1b 5 0 2 0 0 0 .278 Bryant rf 5 2 3 0 0 0 .282 Murphy 2b 5 0 1 0 0 1 .287 Baez 3b 4 2 3 3 1 0 .295 Caratini c 2 0 1 1 0 0 .260 f-Contreras ph-c 1 0 0 0 1 1 .257 Bote lf 3 0 0 0 0 1 .240 g-Zobrist ph 1 0 0 0 0 1 .311 Duensing p 0 0 0 0 0 0 .000 Strop p 1 0 0 0 0 0 .000 Rosario p 0 0 0 0 0 0 1.000 Russell ss 4 0 0 0 0 0 .253 Montgomery p 2 0 0 0 0 0 .103 Chavez p 0 0 0 0 0 0 .000 De La Rosa p 0 0 0 0 0 0 .000 Cishek p 0 0 0 0 0 0 .167 c-Almora ph-cf 2 0 0 0 0 0 .286 Happ cf 1 0 0 0 2 0 .232 Edwards Jr. p 0 0 0 0 0 0 --Wilson p 0 0 0 0 0 0 .000 Gore lf 1 0 0 0 0 0 .333 TOTALS 37 4 10 4 4 4 WASHINGTON AB R H BI BB SO AVG. Robles cf 3 1 1 1 1 0 .143 Turner ss 5 0 1 1 0 2 .267 Harper rf 4 0 0 0 1 2 .247 Rendon 3b 4 0 0 0 1 1 .295 Soto lf 5 0 1 0 0 1 .304 Zimmerman 1b 4 0 0 0 1 1 .262 Sanchez 2b 2 1 1 0 0 0 .229 b-Difo ph-2b 2 0 1 0 0 0 .239 Kieboom c 2 1 1 1 0 0 .215 d-Eaton ph 1 0 0 0 0 0 .295 Grace p 0 0 0 0 0 0 .500 Holland p 0 0 0 0 0 0 --h-Reynolds ph 1 0 0 0 0 1 .258 Doolittle p 0 0 0 0 0 0 --Glover p 0 0 0 0 0 0 --Ross p 1 0 0 0 0 0 .000 a-Stevenson ph 1 0 1 0 0 0 .258 Collins p 0 0 0 0 0 0 --Cordero p 0 0 0 0 0 0 --e-Wieters ph-c 2 0 0 0 0 0 .232 TOTALS 37 3 7 3 4 8 CHICAGO 000 201 000 1 „ 4 10 0 WASHINGTON 001 010 100 0 „ 3 7 1 a-singled for Ross in the 5th. b-”ied out for Sanchez in the 6th. c-”ied out for Cishek in the 7th. d-”ied out for Kieboom in the 7th. e-”ied out for Cordero in the 7th. f-struck out for Caratini in the 8th. g-struck out for Bote in the 8th. h-struck out for Holland in the 8th. E„Turner (12). LOB„Chicago 8, Washington 9. 2B„Bryant (26), Baez (37), Turner (22). HR„Baez (31), off Cordero Kieboom (2), off Montgomery. RBIs„Baez 3 (103), Caratini (21), Robles (1), Turner (63), Kieboom (8). SB„Robles (1), Turner (38). CS„Happ (3). SF„Robles. Runners left in scoring position„Chicago 2 (Zobrist 2) Washington 3 (Turner, Rendon, Difo). RISP„Chicago 3 for 7 Washington 1 for 4. Runners moved up„Murphy. GIDP„Strop. DP„Washington 2 (Doolittle, Difo), (Rendon, Wieters, Zimmerman). CHICAGO IP H R ER BB SO NP ERA Montgomery 4 3 2 2 1 2 62 3.87 Chavez 1 1 0 0 0 1 16 2.78 De La Rosa, H, 9 .2 1 0 0 0 2 17 3.71 Cishek, H, 23 .1 0 0 0 1 0 9 2.33 Edards Jr., BS, 2-2 .2 1 1 1 1 0 24 2.44 Wilson .1 0 0 0 1 0 4 2.92 Duensing .1 0 0 0 0 0 2 7.68 Strop, W, 6-1 1.2 1 0 0 0 2 21 2.26 Rosario, S, 1-2 1 0 0 0 0 1 12 3.20 WASHINGTON IP H R ER BB SO NP ERA Ross 5 4 2 2 2 0 74 3.60 Collins .1 0 0 0 0 1 6 3.32 Cordero 1.2 1 1 1 0 1 18 4.97 Grace .1 2 0 0 1 0 9 2.72 Holland .2 0 0 0 0 2 8 4.97 Doolittle, L, 3-3 1.1 3 1 1 0 0 22 1.79 Glover .2 0 0 0 1 0 9 2.70 Montgomery pitched to 1 batter in the 5th. Inherited runners-scored„Cishek 1-0, Wilson 1-0, Holland 3-0, Glover 2-0. HBP„ Ross (Caratini). WP„Montgomery, Strop. Umpires„Home, Pat Hoberg First, Brian Knight Second, Roberto Ortiz Third, Gerry Davis. T„3:46. A„30,173 (41,313).ORIOLES 5, ATHLETICS 3 OAKLAND AB R H BI BB SO AVG. Laureano cf 5 1 1 0 0 2 .288 Chapman 3b 5 0 1 0 0 3 .281 Lowrie 2b 4 0 0 0 0 1 .272 Davis dh 3 0 1 0 1 0 .250 Olson 1b 3 0 1 1 1 0 .242 Piscotty rf 4 1 1 1 0 2 .269 Semien ss 4 1 1 0 0 0 .259 Martini lf 3 0 3 1 1 0 .294 Phegley c 2 0 0 0 0 2 .188 a-Joyce ph 1 0 0 0 0 0 .200 Taylor c 0 0 0 0 0 0 .000 c-Fowler ph 1 0 0 0 0 1 .222 TOTALS 35 3 9 3 3 11 BALTIMORE AB R H BI BB SO AVG. Mullins cf 4 1 1 0 0 1 .240 Rickard rf-lf 4 0 2 0 0 0 .245 Villar ss 4 1 1 0 0 0 .269 Mancini 1b 3 1 1 0 1 1 .239 Beckham dh 4 1 2 2 0 0 .227 Nunez 3b 3 1 1 0 0 0 .238 Peterson 3b 1 0 1 1 0 0 .205 Andreoli lf 3 0 1 1 0 1 .224 b-Stewart ph-rf 1 0 0 0 0 1 .000 Valera 2b 2 0 2 1 1 0 .229 Joseph c 3 0 0 0 0 1 .212 TOTALS 32 5 12 5 2 5 OAKLAND 010 010 010 „ 3 9 0 BALTIMORE 200 200 01X „ 5 12 0 a-grounded out for Phegley in the 7th. b-struck out for Andreoli in the 8th. c-struck out for Taylor in the 9th. LOB„Oakland 8, Baltimore 5. 2B„Semien (33), Martini (8), Peterson (13). HR„ Piscotty (24), off Bundy. RBIs„Olson (73), Piscotty (76), Martini (14), Beckham 2 (31), Andreoli (2), Valera (6), Peterson (28). CS„Rickard (2). Runners left in scoring position„Oakland 5 (Chapman 2, Piscotty, Semien 2) Baltimore 2 (Mullins, Stewart). RISP„Oakland 1 for 9 Baltimore 3 for 8. Runners moved up„Mancini. LIDP„ Beckham. GIDP„Joyce. DP„Oakland 1 (Chapman, Lowrie) Baltimore 1 (Mancini, Villar, Valera). OAKLAND IP H R ER BB SO NP ERA Anderson, L, 3-5 3.1 7 4 4 1 2 59 4.35 Kelley .2 0 0 0 0 0 12 2.45 Gearrin 1 1 0 0 1 0 13 3.58 Dull 1 1 0 0 0 0 9 4.84 Petit 1 1 0 0 0 1 13 3.10 Familia 1 2 1 1 0 2 24 2.81 BALTIMORE IP H R ER BB SO NP ERA Bundy, W, 8-14 6 6 2 2 0 8 90 5.48 Castro, H, 3 1 3 1 1 0 0 19 4.15 Fry, H, 9 .1 0 0 0 2 1 17 3.81 Givens, S, 7-11 1.2 0 0 0 1 2 23 4.39 Castro pitched to 2 batters in the 8th. Inherited runners-scored„Kelley 2-0, Fry 2-1, Givens 3-0. WP„Anderson, Gearrin. Umpires„Home, Angel Hernandez First, Todd Tichenor Second, Chad Whitson Third, Bill Miller. T„2:51. A„11,714 (45,971).RED SOX 4, BLUE JAYS 3 TORONTO AB R H BI BB SO AVG. Gurriel Jr. ss 5 2 2 1 0 2 .284 Solarte 2b 4 0 0 0 0 0 .234 Smoak 1b 3 0 1 1 1 2 .247 2-Davis pr 0 1 0 0 0 0 .200 Tellez 1b 0 0 0 0 0 0 .409 Morales dh 4 0 2 0 0 0 .256 3-Smith Jr. pr-dh 0 0 0 0 0 0 .241 Grichuk rf 3 0 1 0 0 2 .245 Pillar cf 3 0 0 1 0 0 .245 Hernandez lf 3 0 1 0 0 0 .241 b-McKinney ph-lf 1 0 0 0 0 1 .324 Diaz 3b 4 0 0 0 0 0 .254 McGuire c 2 0 0 0 0 1 .250 a-Jansen ph-c 2 0 0 0 0 1 .254 TOTALS 34 3 7 3 1 9 BOSTON AB R H BI BB SO AVG. Benintendi lf 4 0 0 0 0 0 .289 Kinsler 2b 3 0 0 1 0 0 .247 Moreland 1b 4 0 1 0 0 1 .250 Martinez rf 4 1 2 1 0 1 .330 Bogaerts ss 4 1 2 0 0 1 .291 Swihart dh 3 0 0 0 1 1 .224 Nunez 3b 2 0 1 0 0 0 .262 1-Devers pr-3b 2 1 1 1 0 1 .239 Vazquez c 3 0 1 0 0 0 .213 c-Holt ph 1 0 0 0 0 1 .260 Leon c 0 0 0 0 0 0 .184 Bradley Jr. cf 3 1 1 0 0 1 .232 TOTALS 33 4 9 3 1 7 TORONTO 001 000 020 „ 3 7 1 BOSTON 011 001 01X „ 4 9 0 a-popped out for McGuire in the 8th. bstruck out for Hernandez in the 8th. c-struck out for Vazquez in the 8th. 1-ran for Nunez in the 4th. 2-ran for Smoak in the 8th. 3-ran for Morales in the 8th. E„Solarte (7). LOB„Toronto 7, Boston 7. 2B„Morales (15), Bogaerts (42), Nunez (22), Bradley Jr. (29). HR„Gurriel Jr. (8), off Poyner Martinez (41), off Gaviglio Devers (17), off Leiter Jr.. RBIs„Gurriel Jr. (27), Smoak (75), Pillar (54), Kinsler (46), Martinez (122), Devers (56). SB„Bogaerts (7), Swihart (5), Vazquez (3). SF„Kinsler. Runners left in scoring position„Toronto 4 (Diaz 2, McKinney 2) Boston 5 (Benintendi, Swihart 2, Bradley Jr., Holt). RISP„Toronto 2 for 8 Boston 1 for 10. Runners moved up„Solarte, Pillar, Benintendi, Bradley Jr.. TORONTO IP H R ER BB SO NP ERA Gaviglio 3.1 6 2 2 1 1 53 5.25 Fernandez 1.1 0 0 0 0 0 15 1.50 Leiter Jr. 1 2 1 1 0 3 22 6.10 Mayza 1.1 0 0 0 0 1 16 3.69 Barnes, L, 3-3 1 1 1 0 0 2 25 5.30 BOSTON IP H R ER BB SO NP ERA Rodriguez 6 5 1 1 0 7 78 3.53 Brasier, H, 8 1 0 0 0 0 0 10 1.59 Poyner, H, 4 .2 1 1 1 0 0 7 2.20 Kelly, BS, 4-6 0 1 1 1 1 0 15 4.26 Workman, W, 5-0 .1 0 0 0 0 1 3 2.39 Kimbrel, S, 40-45 1 0 0 0 0 1 8 2.33 Kelly pitched to 4 batters in the 8th. Inherited runners-scored„Fernandez 1-0, Mayza 1-0, Workman 3-0. HBP„Kelly 2 (Grichuk,Pillar). Umpires„Home, Chris Segal First, Alfonso Marquez Second, Jim Wolf Third, D.J. Reyburn. T„2:50. A„36,427 (37,731).STATISTICAL LEADERSAMERICAN LEAGUE BATTING: Betts, Boston, .340; Martinez, Boston, .330; Altuve, Houston, .318; Trout, Los Angeles, .315; Segura, Seattle, .310; Brantley, Cleveland, .307; Smith, Tampa Bay, .303; Merri“eld, Kansas City, .302; Andujar, New York, .299; Duffy, Tampa Bay, .297. RUNS: Lindor, Cleveland, 119; Betts, Boston, 117; Martinez, Boston, 106; Bregman, Houston, 100; Benintendi, Boston, 99; Ramirez, Cleveland, 98; Trout, Los Angeles, 93; Chapman, Oakland, 90; Stanton, New York, 90; Springer, Houston, 89. RBI: Martinez, Boston, 122; Davis, Oakland, 110; Bregman, Houston, 100; Ramirez, Cleveland, 99; Encarnacion, Cleveland, 96; Bogaerts, Boston, 93; Lowrie, Oakland, 90; 4 tied at 86. HITS: Martinez, Boston, 175; Lindor, Cleveland, 170; Merri“eld, Kansas City, 169; Betts, Boston, 165; Castellanos, Detroit, 165; Segura, Seattle, 165; Bregman, Houston, 162; Brantley, Cleveland, 159; Rosario, Minnesota, 156; 3 tied at 154. HOME RUNS: Davis, Oakland, 41; Martinez, Boston, 41; Ramirez, Cleveland, 38; Gallo, Texas, 36; Cruz, Seattle, 35; Lindor, Cleveland, 34; Stanton, New York, 33; Trout, Los Angeles, 33; Bregman, Houston, 30; Encarnacion, Cleveland, 30. STOLEN BASES: Merri“eld, Kansas City, 35; Smith, Tampa Bay, 33; Ramirez, Cleveland, 32; Gordon, Seattle, 30; Betts, Boston, 28; Anderson, Chicago, 26; Lindor, Cleveland, 23; Trout, Los Angeles, 23; Mondesi, Kansas City, 22; 3 tied at 20. PITCHING: Snell, Tampa Bay, 19-5; Kluber, Cleveland, 18-7; Severino, New York, 17-8; Carrasco, Cleveland, 16-9; Happ, New York, 16-6; Porcello, Boston, 16-7; Price, Boston, 15-6; Verlander, Houston, 15-9; 3 tied at 14. ERA: Sale, Boston, 1.96; Snell, Tampa Bay, 2.03; Bauer, Cleveland, 2.22; Verlander, Houston, 2.72; Cole, Houston, 2.88; Kluber, Cleveland, 2.91; Morton, Houston, 3.15; Clevinger, Cleveland, 3.16; Fiers, Oakland, 3.29; Price, Boston, 3.42. STRIKEOUTS: Cole, Houston, 260; Verlander, Houston, 258; Sale, Boston, 221; Bauer, Cleveland, 214; Severino, New York, 207; Carrasco, Cleveland, 206; Snell, Tampa Bay, 195; Kluber, Cleveland, 194; Paxton, Seattle, 194; Clevinger, Cleveland, 191. NATIONAL LEAGUE BATTING: Gennett, Cincinnati, .321; Cain, Milwaukee, .314; Yelich, Milwaukee, .313; Zobrist, Chicago, .311; Freeman, Atlanta, .307; Markakis, Atlanta, .306; Martinez, St. Louis, .304; Arenado, Colorado, .301; Goldschmidt, Arizona, .298; Baez, Chicago, .295. RUNS: Blackmon, Colorado, 108; Carpenter, St. Louis, 99; Yelich, Milwaukee, 99; Albies, Atlanta, 96; Arenado, Colorado, 96; Harper, Washington, 93; Baez, Chicago, 92; Goldschmidt, Arizona, 92. RBI: Baez, Chicago, 103; Story, Colorado, 102; Suarez, Cincinnati, 101; Arenado, Colorado, 100; Aguilar, Milwaukee, 97; Harper, Washington, 94; Rizzo, Chicago, 92; Hoskins, Philadelphia, 89; Gennett, Cincinnati, 88; Markakis, Atlanta, 88. HITS: Markakis, Atlanta, 174; Freeman, Atlanta, 173; Gennett, Cincinnati, 173; Peraza, Cincinnati, 168; Goldschmidt, Arizona, 163; Story, Colorado, 163; Yelich, Milwaukee, 163; Blackmon, Colorado, 161; Baez, Chicago, 160; Turner, Washington, 160. HOME RUNS: Carpenter, St. Louis, 35; Arenado, Colorado, 34; Goldschmidt, Arizona, 33; Harper, Washington, 33; Story, Colorado, 33; Muncy, Los Angeles, 32; Suarez, Cincinnati, 32; Aguilar, Milwaukee, 31; Baez, Chicago, 31; Hoskins, Philadelphia, 30. STOLEN BASES: Turner, Washington, 38; SMarte, Pittsburgh, 31; Hamilton, Cincinnati, 30; Cain, Milwaukee, 27; Inciarte, Atlanta, 25; Story, Colorado, 25; Jankowski, San Diego, 24; MTaylor, Washington, 24; Peraza, Cincinnati, 22; Baez, Chicago, 21. PITCHING: Scherzer, Washington, 17-6; Nola, Philadelphia, 16-5; Freeland, Colorado, 15-7; Lester, Chicago, 15-6; Mikolas, St. Louis, 15-4; Chacin, Milwaukee, 14-7; Godley, Arizona, 14-9; Greinke, Arizona, 14-9; Quintana, Chicago, 13-9; Taillon, Pittsburgh, 13-9. ERA: deGrom, New York, 1.71; Scherzer, Washington, 2.31; Nola, Philadelphia, 2.42; Foltynewicz, Atlanta, 2.66; Freeland, Colorado, 2.96; Mikolas, St. Louis, 2.99; Corbin, Arizona, 3.05; Greinke, Arizona, 3.11; Wheeler, New York, 3.23; Williams, Pittsburgh, 3.28. STRIKEOUTS: Scherzer, Washington, 271; deGrom, New York, 239; Corbin, Arizona, 230; Nola, Philadelphia, 201; Marquez, Colorado, 195; Foltynewicz, Atlanta, 186; Greinke, Arizona, 185.BOX SCORES ROUNDUP/MATCHUPSRockies 10, Diamondbacks 3: Nolan Arenado and Trevor Story homered, Kyle Freeland pitched effectively into the seventh, and the Colorado Rockies beat the Arizona Diamondbacks to extend their NL West lead. David Dahl had three hits and two RBIs for Colorado. Cubs 4, Nationals 3, 10 innings: Javier Baez delivered the go-ahead run with a bunt single in the 10th inning, and the Chicago Cubs beat the Nationals in a makeup of a game postponed earlier in the week. Kris Bryant doubled with one out in the 10th against Sean Doolittle (3-3) and moved to third on ex-National Daniel Murphys in“eld single. Baez, who homered in the sixth and drove in three on the day, bunted just to the right of “rst baseman Ryan Zimmerman to score Bryant. Orioles 5, Athletics 3: Dylan Bundy had eight strikeouts in six solid innings, and the Baltimore Orioles ended the Oakland Athletics sixgame winning streak. Red Sox 4, Blue Jays 3: Xander Bogaerts scored on an error, helping to bail out the Red Sox bullpen and secure a sweep of the Blue Jays. Mets 4, Marlins 3, 1st game; Mets 5, Marlins 2, 2nd game: Michael Conforto and Todd Frazier hit backto-back homers in the ninth inning as New York stunned the Marlins in the “rst game of a doubleheader. In the second game, Conforto drove in three runs and Jason Vargas pitched six effective innings to secure the sweep. LATE Minnesota at Kansas City Seattle at L.A. Angels L.A. Dodgers at St. LouisTODAYS PITCHING COMPARISONNATIONAL LEAGUE 2018 TEAM LAST THREE STARTS TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA Miami Chen (L) 6-10 4.72 11-12 2-1 18.0 2.00 Philadelphia E”in (R) 7:05p 9-7 4.42 10-11 0-3 13.1 8.10 Washington Scherzer (R) 17-6 2.31 21-9 1-0 21.0 3.86 Atlanta Gausman (R) 7:35p 9-10 3.89 11-17 1-1 15.2 2.87 Cincinnati Harvey (R) 7-8 4.87 13-12 1-1 16.0 5.63 Chicago Hamels (L) 8:05p 9-9 3.71 13-15 0-0 16.2 2.70 Pittsburgh Archer (R) 4-7 4.56 12-12 0-1 16.0 5.63 Milwaukee Gonzalez (L) 8:10p 8-11 4.40 12-16 1-1 17.2 3.57 Los Angeles Buehler (R) 6-5 3.09 11-8 0-1 16.1 3.86 St. Louis Flaherty (R) 8:15p 8-6 2.92 11-13 1-0 17.0 2.65 Colorado Anderson (L) 6-8 4.89 11-18 0-2 8.2 12.46 San Fran. Stratton (R) 10:15p 9-9 4.99 12-11 1-2 19.0 2.84AMERICAN LEAGUE 2018 TEAM LAST THREE STARTS TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA Chicago Shields (R) 6-16 4.58 10-20 1-1 16.0 4.50 Baltimore Ortiz (R) 7:05p 0-0 40.48 0-0 0-0 0.0 0.00 Toronto Estrada (R) 7-11 5.32 12-13 0-2 12.1 9.49 New York Tanaka (R) 7:05p 11-5 3.61 15-9 2-1 22.0 2.05 Detroit Boyd (L) 9-12 4.11 14-14 1-1 19.0 4.26 Cleveland Tomlin (R) 7:10p 1-5 6.63 1-5 0-1 18.1 6.87 Oakland Jackson (R) 5-3 3.26 11-3 1-0 13.2 4.61 Tampa Bay Castillo (R) 7:10p 3-2 3.45 6-0 0-0 4.0 2.25 Minnesota Berrios (R) 11-11 3.83 15-14 0-3 15.0 5.40 Kansas City Lopez (R) 8:15p 2-4 3.72 2-3 2-1 19.0 3.32 Seattle TBD 0-0 0.00 0-0 0-0 0.0 0.00 Los Angeles Shoemaker (R) 10:07p 2-0 3.45 3-0 2-0 15.2 3.45INTERLEAGUE 2018 TEAM LAST THREE STARTS TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA Mets (NL) Syndergaard (R) 11-3 3.44 14-7 2-0 21.2 3.74 Boston Velazquez (R) 7:10p 7-2 3.29 5-2 0-2 10.2 5.06 Arizona Ray (L) 5-2 4.18 9-11 2-0 17.2 1.53 Houston Keuchel (L) 8:10p 11-10 3.59 17-13 1-0 18.0 4.00 Texas Mendez (L) 1-1 5.27 1-2 1-1 13.0 5.54 San Diego Erlin (L) 10:10p 3-6 4.42 3-6 0-3 13.0 10.38 KEY: TEAM REC-Teams Record in games started by todays pitcher. THIS DATE IN BASEBALLSEPT. 14 1923: Red Sox “rst baseman George Burns pulled off an unassisted triple play against the Cleveland Indians. 1947: Vic Wertz of the Detroit Tigers hit for the cycle in 16-6 win over the Washington Senators. 1968: Denny McLain of the Detroit Tigers beat the Oakland As 5-4 to become the “rst pitcher since Dizzy Dean in 1934 to win 30 games. 1986: Bob Brenly of San Francisco tied a major league record with four errors in one inning, but atoned with two homers, including the game-winner, to give the Giants a 7-6 victory over the Atlanta Braves. Brenly, a catcher, was playing third base. 1987: Ernie Whitt hit three of Torontos major league record 10 home runs as the Blue Jays rolled to an 18-3 victory over the Baltimore Orioles. 1990: Ken Griffey and his son hit back-to-back homers in the “rst inning of the Seattle Mariners 7-5 loss to the California Angels. The unprecedented father-and-son homers came off Kirk McCaskill. 1994: The baseball season, already shut down by a monthlong strike, was canceled along with the World Series in a vote by 26 of the 28 teams. 1998: The Atlanta Braves clinched their seventh straight division crown, winning the NL East with a victory over the Philadelphia Phillies. Among the major pro sports leagues: baseball, NFL, NBA and NHL: only seven franchises have “nished “rst during the regular season at least seven times in a row. 2008: Carlos Zambrano pitched the “rst no-hitter for the Chicago Cubs in 36 years, striking out 10 in a 5-0 win over Houston in a game relocated to Milwaukee because of Hurricane Ike.WEDNESDAYS GAMES American League Houston 5, Detroit 4 Tampa Bay 3, Cleveland 1 Oakland 10, Baltimore 0 Boston 1, Toronto 0 Minnesota 3, N.Y. Yankees 1 Chi. White Sox 4, Kansas City 2, 12 inn. L.A. Angels 8, Texas 1 National League Miami at N.Y. Mets, ppd. L.A. Dodgers 8, Cincinnati 1 Pittsburgh 4, St. Louis 3 Atlanta 2, San Francisco 1 N.Y. Mets 13, Miami 0 Washington 5, Philadelphia 1 Milwaukee 5, Chicago Cubs 1 Colorado 5, Arizona 4 Interleague San Diego 5, Seattle 4 SATURDAYS GAMES American League Detroit at Cleveland, 3:10 p.m. Toronto at N.Y. Yankees, 4:05 p.m. Oakland at Tampa Bay, 6:10 p.m. Chi. White Sox at Baltimore, 7:05 p.m. Minnesota at Kansas City, 7:15 p.m. Texas at San Diego, 8:40 p.m. Seattle at L.A. Angels, 9:07 p.m. National League L.A. Dodgers at St. Louis, 1:05 p.m. Washington at Atlanta, 1:05 p.m. Cincinnati at Chicago Cubs, 4:05 p.m. Miami at Philadelphia, 7:05 p.m. Pittsburgh at Milwaukee, 7:10 p.m. Texas at San Diego, 8:40 p.m. Colorado at San Francisco, 9:05 p.m. Interleague N.Y. Mets at Boston, 4:05 p.m. Arizona at Houston, 7:10 p.m.

PAGE 37

The Sun | Friday, September 14, 2018 www.yoursun.com E/N/C Page 5 SCOREBOARD PRO BASEBALLAMERICAN LEAGUEAll times EasternEAST DIVISION W L PCT. GB z-Boston 101 46 .687 „ New York 90 56 .616 10 Tampa Bay 80 65 .552 20 Toronto 65 81 .445 35 Baltimore 42 104 .288 58 CENTRAL DIVISION W L PCT. GB Cleveland 82 64 .562 „ Minnesota 67 78 .462 14 Detroit 59 87 .404 23 Chicago 57 89 .390 25 Kansas City 49 96 .338 32 WEST DIVISION W L PCT. GB Houston 92 54 .630 „ Oakland 89 58 .605 3 Seattle 79 66 .545 12 Los Angeles 73 73 .500 19 Texas 62 84 .425 30 z-clinched playoff berthWednesdays GamesHouston 5, Detroit 4 Tampa Bay 3, Cleveland 1 San Diego 5, Seattle 4 Oakland 10, Baltimore 0 Boston 1, Toronto 0 Minnesota 3, N.Y. Yankees 1 Chicago White Sox 4, Kansas City 2, 12 inn. L.A. Angels 8, Texas 1Thursdays GamesBaltimore 5, Oakland 3 Boston 4, Toronto 3 Minnesota at Kansas City, late Seattle at L.A. Angels, lateTodays GamesChicago White Sox (Shields 6-16) at Baltimore (Hess 3-10), 7:05 p.m. Toronto (Estrada 7-11) at N.Y. Yankees (Tanaka 11-5), 7:05 p.m. Detroit (Boyd 9-12) at Cleveland (Tomlin 1-5), 7:10 p.m. N.Y. Mets (Syndergaard 11-3) at Boston (Velazquez 7-2), 7:10 p.m. Oakland (Jackson 5-3) at Tampa Bay (TBD), 7:10 p.m. Arizona (Ray 5-2) at Houston (Morton 14-3), 8:10 p.m. Minnesota (Berrios 11-11) at Kansas City (Lopez 2-4), 8:15 p.m. Seattle (Leake 9-9) at L.A. Angels (Shoemaker 2-0), 10:07 p.m. Texas (Mendez 1-1) at San Diego (Lauer 5-7), 10:10 p.m.Saturdays GamesDetroit at Cleveland, 3:10 p.m. N.Y. Mets at Boston, 4:05 p.m. Toronto at N.Y. Yankees, 4:05 p.m. Oakland at Tampa Bay, 6:10 p.m. Chicago White Sox at Baltimore, 7:05 p.m. Arizona at Houston, 7:10 p.m. Minnesota at Kansas City, 7:15 p.m. Texas at San Diego, 8:40 p.m. Seattle at L.A. Angels, 9:07 p.m.NATIONAL LEAGUEAll times Eastern EAST DIVISION W L PCT. GB Atlanta 82 64 .562 „ Philadelphia 74 71 .510 7 Washington 74 73 .503 8 New York 68 78 .466 14 Miami 57 89 .390 25 CENTRAL DIVISION W L PCT. GB Chicago 85 61 .582 „ Milwaukee 84 63 .571 1 St. Louis 81 65 .555 4 Pittsburgh 72 73 .497 12 Cincinnati 63 84 .429 22 WEST DIVISION W L PCT. GB Colorado 81 65 .555 „ Los Angeles 79 67 .541 2 Arizona 77 70 .524 4 San Francisco 68 79 .463 13 San Diego 59 88 .401 22Wednesdays GamesL.A. Dodgers 8, Cincinnati 1 Pittsburgh 4, St. Louis 3 Atlanta 2, San Francisco 1 San Diego 5, Seattle 4 Washington 5, Philadelphia 1 Milwaukee 5, Chicago Cubs 1 Colorado 5, Arizona 4 N.Y. Mets 13, Miami 0, 1st game Miami at N.Y. Mets, 2nd game, ppd.Thursdays GamesN.Y. Mets 4, Miami 3, 1st game N.Y. Mets 5, Miami 2, 2nd game Colorado 10, Arizona 3 Chicago Cubs 4, Washington 3, 10 innings L.A. Dodgers at St. Louis, lateTodays GamesMiami (Chen 6-10) at Philadelphia (E”in 9-7), 7:05 p.m. N.Y. Mets (Syndergaard 11-3) at Boston (Velazquez 7-2), 7:10 p.m. Washington (Scherzer 17-6) at Atlanta (Teheran 9-7), 7:35 p.m. Cincinnati (Harvey 7-8) at Chicago Cubs (Hamels 9-9), 8:05 p.m. Arizona (Ray 5-2) at Houston (Morton 14-3), 8:10 p.m. Pittsburgh (Archer 4-7) at Milwaukee (Gonzalez 8-11), 8:10 p.m. L.A. Dodgers (Buehler 6-5) at St. Louis (Flaherty 8-6), 8:15 p.m. Texas (Mendez 1-1) at San Diego (Lauer 5-7), 10:10 p.m. Colorado (Anderson 6-8) at San Francisco (Stratton 9-9), 10:15 p.m.Saturdays GamesL.A. Dodgers at St. Louis, 1:05 p.m. Washington at Atlanta, 1:05 p.m. Cincinnati at Chicago Cubs, 4:05 p.m. N.Y. Mets at Boston, 4:05 p.m. Miami at Philadelphia, 7:05 p.m. Arizona at Houston, 7:10 p.m. Pittsburgh at Milwaukee, 7:10 p.m. Texas at San Diego, 8:40 p.m. Colorado at San Francisco, 9:05 p.m.PRO FOOTBALLNFL All times Eastern AMERICAN CONFERENCE EAST W L T PCT. PF PA Miami 1 0 0 1.000 27 20 New England 1 0 0 1.000 27 20 N.Y. Jets 1 0 0 1.000 48 27 Buffalo 0 1 0 .000 3 47 SOUTH W L T PCT. PF PA Jacksonville 1 0 0 1.000 20 15 Houston 0 1 0 .000 20 27 Indianapolis 0 1 0 .000 23 34 Tennessee 0 1 0 .000 20 27 NORTH W L T PCT. PF PA Baltimore 1 0 0 1.000 47 3 Cincinnati 1 0 0 1.000 34 23 Cleveland 0 0 1 .500 21 21 Pittsburgh 0 0 1 .500 21 21 WEST W L T PCT. PF PA Kansas City 1 0 0 1.000 38 28 Denver 1 0 0 1.000 27 24 L.A. Chargers 0 1 0 .000 28 38 Oakland 0 1 0 .000 13 33 NATIONAL CONFERENCE EAST W L T PCT. PF PA Washington 1 0 0 1.000 24 6 Philadelphia 1 0 0 1.000 18 12 N.Y. Giants 0 1 0 .000 15 20 Dallas 0 1 0 .000 8 16 S OUTH W L T PCT. PF PA Tampa Bay 1 0 0 1.000 48 40 Carolina 1 0 0 1.000 16 8 New Orleans 0 1 0 .000 40 48 A tlanta 0 1 0 .000 12 18 NORTH W L T PCT. PF PA Green Bay 1 0 0 1.000 24 23 Minnesota 1 0 0 1.000 24 16 Chicago 0 1 0 .000 23 24 Detroit 0 1 0 .000 17 48 WEST W L T PCT. PF PA L.A. Rams 1 0 0 1.000 33 13 Seattle 0 1 0 .000 24 27 San Francisco 0 1 0 .000 16 24 A rizona 0 1 0 .000 6 24WEEK 2 Thursdays GameBaltimore at Cincinnati, lateSundays GamesPhiladelphia at Tampa Bay, 1 p.m. Houston at Tennessee, 1 p.m. Indianapolis at Washington, 1 p.m. Minnesota at Green Bay, 1 p.m. Cleveland at New Orleans, 1 p.m. Kansas City at Pittsburgh, 1 p.m. Miami at N.Y. Jets, 1 p.m. Carolina at Atlanta, 1 p.m. L.A. Chargers at Buffalo, 1 p.m. Arizona at L.A. Rams, 4:05 p.m. Detroit at San Francisco, 4:05 p.m. Oakland at Denver, 4:25 p.m. New England at Jacksonville, 4:25 p.m. N.Y. Giants at Dallas, 8:20 p.m.Mondays GameSeattle at Chicago, 8:15 p.m.WEEK 3 Thursday, Sept. 20N.Y. Jets at Cleveland, 8:20 p.m.Sunday, Sept. 23New Orleans at Atlanta, 1 p.m. Buffalo at Minnesota, 1 p.m. Denver at Baltimore, 1 p.m. Indianapolis at Philadelphia, 1 p.m. Cincinnati at Carolina, 1 p.m. San Francisco at Kansas City, 1 p.m. Green Bay at Washington, 1 p.m. Oakland at Miami, 1 p.m. N.Y. Giants at Houston, 1 p.m. Tennessee at Jacksonville, 1 p.m. L.A. Chargers at L.A. Rams, 4:05 p.m. Chicago at Arizona, 4:25 p.m. Dallas at Seattle, 4:25 p.m. New England at Detroit, 8:20 p.m.Monday, Sept. 24Pittsburgh at Tampa Bay, 8:15 p.m.NFL INJURY REPORTThe National Football League injury report, as provided by the league (DNP: did not practice; LIMITED: limited participation; FULL: Full participation):SundayARIZONA CARDINALS at L.A. RAMS „ CARDINALS: Practice Not Complete. RAMS: Practice Not Complete. CAROLINA at ATLANTA „ PANTHERS: DNP: RB C.J. Anderson (illness), WR Damiere Byrd (knee), TE Greg Olsen (foot), WR Curtis Samuel (medical illness), G Trai Turner (concussion). LIMITED: DT Vernon Butler (shoulder), S Colin Jones (knee). FULL: LB Luke Kuechly (knee), S DaNorris Searcy (chest). FALCONS: DNP: RB Devonta Freeman (knee), WR Russell Gage (knee), G Ben Garland (calf). LIMITED: TE Austin Hooper (knee), CB Isaiah Oliver (ankle), CB Brian Poole (ankle). FULL: WR Marvin Hall (ankle), LS Josh Harris (hip), RB Ricky Ortiz (neck). CLEVELAND at NEW ORLEANS „ BROWNS: DNP: DE Emmanuel Ogbah (ankle). LIMITED: CB E.J. Gaines (knee), LB Christian Kirksey (shoulder, ankle). FULL: LB James Burgess (concussion), T Desmond Harrison (shoulder), WR Jarvis Landry (thigh). SAINTS: DNP: DT Tyeler Davison (foot), WR Ted Ginn (knee), WR Michael Thomas (illness). LIMITED: T Terron Armstead (knee), T Andrus Peat (ankle). DETROIT at SAN FRANCISCO „ LIONS: DNP: T Andrew Donnal (knee), G T.J. Lang (back). LIMITED: DE Ezekiel Ansah (shoulder). FULL: RB LeGarrette Blount (shoulder), QB Matthew Stafford (shin). 49ERS: Practice Not Complete. HOUSTON at TENNESSEE „ TEXANS: LIMITED: CB Johnson Bademosi (knee), LB Jadeveon Clowney (back, elbow), WR Sammie Coates (hamstring), WR Keke Coutee (hamstring), DE Christian Covington (thigh, knee), LB Duke Ejiofor (hamstring), WR Will Fuller (hamstring), WR DeAndre Hopkins (foot), CB Kayvon Webster (achilles). TITANS: DNP: LB Harold Landry (ankle), T Taylor Lewan (concussion), S Kendrick Lewis (foot). LIMITED: T Jack Conklin (knee), WR Corey Davis (hamstring), DT Matt Dickerson (knee), LB Derrick Morgan (knee). FULL: LB Rashaan Evans (hamstring), QB Marcus Mariota (right elbow). INDIANAPOLIS at WASHINGTON „ COLTS: DNP: T Denzelle Good (knee, wrist), CB Chris Milton (concussion). LIMITED: DT Denico Autry (ankle), T Anthony Castonzo (hamstring), S Clayton Geathers (knee), RB Marlon Mack (hamstring), DT Grover Stewart (shoulder). FULL: WR Ryan Grant (chest). REDSKINS: DNP: S Troy Apke (hamstring). LIMITED: WR Maurice Harris (concussion), T Morgan Moses (knee). FULL: LB Zach Brown (oblique), QB Colt McCoy (right thumb). KANSAS CITY at PITTSBURGH „ CHIEFS: DNP: S Eric Berry (heel), LB Ben Niemann (hamstring). FULL: CB Kendall Fuller (thumb), DT Justin Hamilton (ankle), LB Reggie Ragland (knee), RB Darrel Williams (shoulder). STEELERS: DNP: DE Tyson Alualu (shoulder), G David DeCastro (hand), CB Joe Haden (hamstring), DT Cameron Heyward (knee), QB Ben Roethlisberger (right elbow). FULL: TE Vance McDonald (foot). L.A. CHARGERS at BUFFALO „ CHARGERS: Practice Not Complete. BILLS: DNP: LB Lorenzo Alexander (not injury related), CB Taron Johnson (shoulder), DE Shaq Lawson (hamstring), WR Ray-Ray McCloud (knee), DT Kyle Williams (not injury related). FULL: LB Julian Stanford (nose). MIAMI at N.Y.JETS „ DOLPHINS: DNP: WR Danny Amendola (not injury related), G Josh Sitton (shoulder). LIMITED: LS John Denney (shoulder), WR DeVante Parker (“nger). FULL: DE William Hayes (“nger), T JaWuan James (hamstring), T Laremy Tunsil (hamstring). JETS: DNP: LB Neville Hewitt (knee), LB Josh Martin (concussion), S Marcus Maye (foot). FULL: T Kelvin Beachum (foot), WR Quincy Enunwa (thumb), WR Jermaine Kearse (abdomen), C Spencer Long (knee), DT Steve McLendon (knee), LB Kevin PierreLouis (abdomen), WR Terrelle Pryor (ankle), G Brian Winters (back). MINNESOTA at GREEN BAY „ VIKINGS: LIMITED: C Pat El”ein (ankle, shoulder). FULL: CB Mackensie Alexander (ankle), RB Roc Thomas (ankle), CB Trae Waynes (knee). PACKERS: DNP: WR Davante Adams (shoulder), S Josh Jones (ankle), QB Aaron Rodgers (knee). LIMITED: LB Oren Burks (shoulder). NEW ENGLAND at JACKSONVILLE „ PATRIOTS: DNP: RB Rex Burkhead (concussion). LIMITED: T Marcus Cannon (calf), S Nate Ebner (knee), TE Jacob Hollister (hamstring), RB Sony Michel (knee). JAGUARS: DNP: RB Leonard Fournette (hamstring), C Brandon Linder (knee). LIMITED: T Jermey Parnell (knee), TE Austin Seferian-Jenkins (core muscle), LB Telvin Smith (back). FULL: LB Leon Jacobs (ankle), WR Jaydon Mickens (knee). OAKLAND at DENVER „ RAIDERS: Practice Not Complete. BRONCOS: FULL: C Sam Jones (low back), G Ronald Leary (knee), LB Brandon Marshall (knee), WR Tim Patrick (calf), LB Shane Ray (wrist), CB Bradley Roby (wrist). PHILADELPHIA at TAMPA BAY „ EAGLES: LIMITED: WR Shelton Gibson (knee), WR Alshon Jeffery (shoulder), RB Darren Sproles (hamstring), QB Carson Wentz (knee). BUCS: CB Brent Grimes (groin), WR DeSean Jackson (shoulder, concussion), DE Jason Pierre-Paul (knee), DT Vita Vea (calf). LIMITED: G Caleb Benenoch (knee), T Donovan Smith (knee). N.Y. GIANTS at DALLAS „ GIANTS: DNP: DE Olivier Vernon (ankle). LIMITED: LB Tae Davis (hamstring), RB Wayne Gallman (knee), WR Sterling Shepard (back). COWBOYS: DNP: C Travis Frederick (illness), DE Randy Gregory (concussion), DT Datone Jones (knee), DE Demarcus Lawrence (groin), S Xavier Woods (hamstring). FULL: S Kavon Frazier (shoulder), QB Dak Prescott (groin).COLLEGE FOOTBALLTHE AP TOP 25 SCHEDULEAll times EasternSaturdays GamesNo. 1 Alabama at Mississippi, 7 p.m. No. 2 Clemson vs. Georgia Southern, noon No. 3 Georgia vs. Middle Tennessee, noon No. 4 Ohio State vs. No. 15 Texas Christian at Arlington, Texas, 8 p.m. No. 5 Oklahoma at Iowa State, noon No. 6 Wisconsin vs. BYU, 3:30 p.m. No. 7 Auburn vs. No. 12 LSU, 3:30 p.m. No. 8 Notre Dame vs. Vanderbilt, 2:30 p.m. No. 9 Stanford vs. UC Davis, 2 p.m. No. 10 Washington at Utah, 10 p.m. No. 11 Penn State vs. Kent State, noon No. 13 Virginia Tech vs. East Carolina, ccd. No. 14 West Virginia at NC State, ccd. No. 16 Mississippi State vs. LouisianaLafayette, 7:30 p.m. No. 17 Boise State at No. 24 Oklahoma State, 3:30 p.m. No. 18 Central Florida at North Carolina, ccd. No. 19 Michigan vs. SMU, 3:30 p.m. No. 20 Oregon vs. San Jose State, 5 p.m. No. 21 Miami at Toledo, noon No. 22 Southern Cal at Texas, 8 p.m. No. 23 Arizona State at San Diego State, 10:30 p.m.RESULTS/SCHEDULEWEEK 4 Thursdays Games SOUTHBoston College 41, Wake Forest 34 Charlotte 28, Old Dominion 25 James Madison 73, Robert Morris 7 Richmond 35, St. Francis (Pa.) 27 Guilford (1-0) at Davidson (2-0), lateFAR WESTTennessee Tech (0-2) at Utah St. (1-1), late Todays Games SOUTHETSU (1-1) at VMI (0-2), 2:30 p.m. W. Carolina (1-0) at Gardner-Webb (1-1), 6 p.m. Georgia St. (1-1) at Memphis (1-1), 7 p.m.FAR WESTBrown (0-0) at Cal Poly (0-2), 10:05 p.m. Saturdays Games EASTHawaii (3-0) at Army (1-1), noon Dayton (1-1) at Duquesne (2-1), noon San Diego (1-1) at Harvard (0-0), noon Kent St. (1-1) at Penn St. (2-0), noon Florida St. (1-1) at Syracuse (2-0), noon Rhode Island (2-0) at UConn (0-2), noon Georgia Tech (1-1) at Pittsburgh (1-1), 12:30 p.m. Yale (0-0) vs. Holy Cross (0-2) at Boston, 1 p.m. Georgetown (1-1) at Dartmouth (0-0), 1:30 p.m. Bucknell (0-2) at Penn (0-0), 3 p.m. Cornell (0-0) at Delaware (1-1), 3:30 p.m. Lehigh (1-1) at Navy (1-1), 3:30 p.m. Towson (1-1) at Villanova (2-0), 3:30 p.m. Columbia (0-0) at CCSU (1-1), 5 p.m. Marist (0-1) at Bryant (1-1), 6 p.m. E. Michigan (2-0) at Buffalo (2-0), 6 p.m. Stony Brook (1-1) at Fordham (0-2), 6 p.m. Monmouth (NJ) (1-1) at Lafayette (0-2), 6 p.m. Morgan St. (0-2) at Albany (NY) (0-2), 7 p.m.SOUTHCharleston Southern (0-1) at The Citadel (0-2), ppd. Colgate (2-0) at Furman (0-2), ccd. East Carolina (1-1) at Virginia Tech (2-0), ccd. Elon (1-1) at William & Mary (1-1), ccd. Marshall (2-0) at South Carolina (1-1), ccd. Savannah St. (0-2) at Howard (0-2), ppd. Southern Miss. (1-1) at Appalachian St. (1-1), ccd. Tennessee St. (1-0) at Hampton (1-1), ccd. UCF (2-0) at North Carolina (0-2), ccd. West Virginia (2-0) at NC State (2-0), ccd. Stetson (2-0) at Presbyterian (0-1), ccd. Norfolk St. (1-1) at Liberty (1-1), ppd. Georgia Southern (2-0) at Clemson (2-0), noon Middle Tennessee (1-1) at Georgia (2-0), noon Murray St. (0-2) at Kentucky (2-0), noon Temple (0-2) at Maryland (2-0), noon UTEP (0-2) at Tennessee (1-1), noon Walsh (0-0) at Jacksonville (1-1), 1 p.m. Tulane (1-1) at UAB (1-1), 1 p.m. Mercer (1-1) at Samford (1-1), 3 p.m. LSU (2-0) at Auburn (2-0), 3:30 p.m. Colorado St. (1-2) at Florida (1-1), 4 p.m. Chattanooga (2-0) at UT Martin (0-2), 4 p.m. Ohio (1-0) vs. Virginia (1-1) at Nashville, Tenn., 4:30 p.m. Jackson St. (0-1) at Florida A&M (1-1), 5 p.m. Alabama St. (1-1) at Kennesaw St. (1-1), 5 p.m. Bethune-Cookman (1-1) at FAU (1-1), 6 p.m. Austin Peay (1-1) at Morehead St. (1-1), 6 p.m. NC Central (1-1) at SC State (0-2), 6 p.m. Texas Southern (1-1) at Alcorn St. (1-1), 7 p.m. Nicholls (1-1) at McNeese St. (2-0), 7 p.m. Alabama (2-0) at Mississippi (2-0), 7 p.m. Texas St. (1-1) at South Alabama (0-2), 7 p.m. Langston (0-0) at Southern U. (0-2), 7 p.m. UMass (1-2) at FIU (1-1), 7:30 p.m. W. Kentucky (0-2) at Louisville (1-1), 7:30 p.m. Louisiana-Lafayette (1-1) at Mississippi St. (2-0), 7:30 p.m. Cent. Arkansas (1-1) at SE Louisiana (0-2), 8 p.m.MIDWESTBall St. (1-1) at Indiana (2-0), noon Oklahoma (2-0) at Iowa St. (0-1), noon Rutgers (1-1) at Kansas (1-1), noon Troy (1-1) at Nebraska (0-1), noon Miami (1-1) at Toledo (1-0), noon Missouri S&T (0-0) at Drake (0-1), 2 p.m. Valparaiso (0-1) at Youngstown St. (0-2), 2 p.m. Vanderbilt (2-0) at Notre Dame (2-0), 2:30 p.m. N. Arizona (1-1) at Missouri St. (1-1), 3 p.m. South Florida (2-0) vs. Illinois (2-0) at Chicago, 3:30 p.m. SMU (0-2) at Michigan (1-1), 3:30 p.m. Miami (Ohio) (0-2) at Minnesota (2-0), 3:30 p.m. North Alabama (2-0) at N. Dakota St. (1-0), 3:30 p.m. Cent. Michigan (0-2) at N. Illinois (0-2), 3:30 p.m. BYU (1-1) at Wisconsin (2-0), 3:30 p.m. E. Kentucky (1-1) at Bowling Green (0-2), 4 p.m. UTSA (0-2) at Kansas St. (1-1), 4 p.m. Montana (2-0) at W. Illinois (0-2), 4 p.m. Princeton (0-0) at Butler (2-0), 6 p.m. Alabama A&M (1-1) at Cincinnati (2-0), 7 p.m. Indiana St. (1-1) at E. Illinois (0-2), 7 p.m. Ark.-Pine Bluff (1-1) at S. Dakota St. (1-0), 7 p.m. SE Missouri (1-1) at S. Illinois (1-1), 7 p.m. Delaware St. (0-2) at W. Michigan (0-2), 7 p.m. N. Iowa (0-1) at Iowa (2-0), 7:30 p.m. Akron (1-0) at Northwestern (1-1), 7:30 p.m. Missouri (2-0) at Purdue (0-2), 7:30 p.m.SOUTHWESTDuke (2-0) at Baylor (2-0), 3:30 p.m. Boise St. (2-0) at Oklahoma St. (2-0), 3:30 p.m. North Texas (2-0) at Arkansas (1-1), 4 p.m. Houston (2-0) at Texas Tech (1-1), 4 p.m. Abilene Christian (1-1) at Houston Baptist (1-1), 7 p.m. Stephen F. Austin (0-1) at Incarnate Word (0-2), 7 p.m. Northwestern St. (1-1) at Lamar (1-1), 7 p.m. North Dakota (1-1) at Sam Houston St. (1-0), 7 p.m. Arkansas St. (1-1) at Tulsa (1-1), 7 p.m. Louisiana-Monroe (2-0) at Texas A&M (1-1), 7:30 p.m. Ohio St. (2-0) vs. TCU (2-0) at Arlington, Texas, 8 p.m. Southern Cal (1-1) at Texas (1-1), 8 p.m.FAR WESTUC Davis (2-0) at Stanford (2-0), 2 p.m. Wagner (1-1) at Montana St. (1-1), 3 p.m. Wofford (2-0) at Wyoming (1-2), 4 p.m. Sacramento St. (1-1) at N. Colorado (0-2), 4:05 p.m. New Hampshire (0-2) at Colorado (2-0), 5 p.m. San Jose St. (0-2) at Oregon (2-0), 5 p.m. Coll. of Idaho (0-0) at Portland St. (0-2), 5 p.m. Idaho St. (1-0) at California (2-0), 6 p.m. Oregon St. (1-1) at Nevada (1-1), 7 p.m. New Mexico (1-1) at New Mexico St. (0-3), 8 p.m. E. Washington (2-0) at Washington St. (2-0), 8 p.m. South Dakota (1-1) at Weber St. (1-1), 8 p.m. Prairie View (1-2) at UNLV (1-1), 10 p.m. Washington (1-1) at Utah (2-0), 10 p.m. Arizona St. (2-0) at San Diego St. (1-1), 10:30 p.m. Fresno St. (1-1) at UCLA (0-2), 10:30 p.m. S. Utah (0-2) at Arizona (0-2), 11 p.m.ODDSPREGAME.COM LINEMAJOR LEAGUE BASEBALL Today National LeagueFAVORITE LINE UNDERDOG LINE at Chicago -235 Cincinnati +215 at Philadelphia -170 Miami +158 Washington -143 at Atlanta +133 at Milwaukee -140 Pittsburgh +130 Los Angeles -128 at St. Louis +118 Colorado -139 at San Francisco +129American Leagueat Baltimore -107 Chicago -103 at New York -265 Toronto +235 at Tampa Bay Off Oakland Off at Cleveland -190 Detroit +175 Minnesota -132 at Kansas City +122 at Los Angeles Off Seattle OffInterleagueat Boston -145 N.Y. Mets +135 at Houston -170 Arizona +158 at San Diego -120 Texas +110COLLEGE FOOTBALL TodayFAVORITE OPEN TODAY O/U UNDERDOG at Memphis 23 28 61 Georgia St.Saturdayat Tennessee 27 31 47 UTEP at Indiana 18 14 58 Ball St. at Maryland 11 17 55 Temple at FIU 4 4 62 UMass Miami 8 10 57 at Toledo at Army 4 6 62 Hawaii at Penn State 37 34 64 Kent St. Florida State 2 3 68 at Syracuse Oklahoma 13 18 55 at Iowa St. at Nebraska 7 10 57 Troy at Kansas 4 3 44 Rutgers Georgia Tech 3 4 55 at Pittsburgh at Notre Dame 14 13 52 Vanderbilt Virginia 5 3 53 Ohio at Michigan 30 35 53 SMU at Oklahoma St. 4 2 64 Boise St. at Wisconsin 24 22 46 BYU at Minnesota 14 12 46 Miami (OH) at Auburn 8 10 44 LSU South Florida 8 10 59 Illinois at No. Illinois 14 14 45 Cent. Mich. at Clemson 36 33 47 Ga. Southern New Mexico 7 4 58 at NMSU Tulane 1 4 57 at UAB at Baylor +4 6 49 Duke at Florida 17 19 58 Colorado St. Houston +1 1 69 at Texas Tech at Kansas St. 21 21 46 UTSA at Arkansas 5 6 68 North Texas at Oregon 39 41 67 San Jose St. at Buffalo 3 3 54 E. Michigan at Nevada 7 3 69 Oregon St. Alabama 22 21 71 at Mississippi Arkansas St. 1 1 72 at Tulsa at So. Alabama 10 10 49 TexasState at Georgia 32 32 54 Middle Tenn. Missouri 7 6 65 at Purdue at Northwstrn 22 21 44 Akron at Miss. St. 32 32 64 ULL at Texas A&M 27 26 68 ULM at Louisville 19 23 57 W. Kentucky at Texas 3 3 47 Southern Cal. Ohio State 8 12 59 TCU Washington 5 4 47 at Utah Fresno St. Pk 2 49 at UCLA Arizona St 1 5 48 at S.D. StateNFL SundayFAVORITE OPEN TODAY O/U UNDERDOG at Washington 3 6 48 Indianapolis at Atlanta 4 6 44 Carolina at Green Bay 3 Off Off Minnesota L.A. Chargers 7 7 42 at Buffalo Houston 2 2 44 at Tennessee at Pittsburgh 4 4 53 Kansas City at N.Y. Jets Pk 3 43 Miami Philadelphia 3 3 44 at TampaBay at New Orleans 7 9 49 Cleveland at L.A. Rams 8 13 45 Arizona at San Fran. 3 6 47 Detroit at Jacksonville Pk Pk 45 New England at Denver 3 6 45 Oakland at Dallas 5 3 42 N.Y. GiantsMondayat Chicago 3 3 43 Seattle Updated odds available at Pregame.comTRANSACTIONSBASEBALLAmerican LeagueHOUSTON ASTROS „ Promoted Brandon Taubman to assistant general manager. OAKLAND ATHLETICS „ Reinstated LHP Brett Anderson from the 10-day DL. SEATTLE MARINERS „ Announced the extension of the Player Development Contract with Tacoma (PCL) through the 2022 season.Atlantic LeagueLONG ISLAND DUCKS „ Activated LHP Jake Fisher. Placed RHP Lorenzo Barcelo on the inactive list.Can-Am LeagueNEW JERSEY JACKALS „ Exercised the 2019 contract options on RHPs Zach Arneson, Vic Black, Dylan Brammer, Vin Mazzaro, Pete Perez, Ricky Schafer and Matt Vogel; LHPs Yasmany Hernandez and Jose Velez; Cs Andy Mocahbee and Kevin Torres; INFs Rony Cabrera, Danny Canela, Taylor Oldham, Seth Spivey and Carlos Truinfel; OFs David Harris, Jordan Hinshaw, Connor Hofmann and Nolan Meadows. ROCKLAND BOULDERS „ Exercised the 2019 contract options on RHPs Max Biedrzycki, Justin Brantley, Nick Kennedy, Thomas Lawrence, Josh McClain, Frank Moscatiello, David Palladino and Chris Pennell; LHP Brad Schaenzer; C Jason Agresti; INFs Mikael Mogues, Cody Regis and JC Rodriguez; OFs Kevin Krause, Mike Montville and Reggie Wilson.FOOTBALLNational Football LeagueINDIANAPOLIS COLTS „ Signed OT Will Holden to the practice squad. Released RB Jeremy McNichols from the practice squad. Waived TE Erik Swoope. Activated DT Jihad Ward from the practice squad. OAKLAND RAIDERS „ Signed DTs Johnathan Hankins and Clinton McDonald. Placed DT Justin Ellis on injured reserve.HOCKEYNational Hockey LeagueNHL „ Suspended Nashville F Austin Watson for the entire preseason and “rst 27 games of the regular season for domestic abuse. DALLAS STARS „ Signed C Tyler Seguin to an eight-year contract extension through the 2026-27 season. Signed D Ben Gleason to a three-year, entry-level contract. ST. LOUIS BLUES „ Activated F Robby Fabbri off injured reserve. SAN JOSE SHARKS „ Acquired D Erik Karlsson and F Francis Perron from Ottawa for a 2019 or 2020 “rst-round draft pick; a 2019 secondround draft pick; F Chris Tierney, Josh Norris and Rudolfs Balcers; D Dylan DeMelo and two conditional draft picks.SOCCERMajor Soccer LeagueFC DALLAS „ Promoted Luiz Muzzi to vice president of soccer operations. Announced the resignation of technical director Fernando Clavijo. NEW ENGLAND REVOLUTION „ Signed F-M Guillermo Hauche.COLLEGESGUILFORD „ Named Marty Owens director of cross country and track and “eld. HAMILTON „ Named Nanyamka Moore womens assistant basketball coach. SAINT JOSEPHS „ Named Xaviar Dantzler athletics equipment manager.GOLFLPGA TOURTHE EVIAN CHAMPIONSHIPThursdays leaders at Evian Resort Golf Club, Evian-les-Bains, France Purse: $3.85 million. Yardage: 6,523; Par: 71 (a-denotes amateur)First RoundMaria Torres 34-31„65 Carlota Ciganda 32-33„65 Austin Ernst 34-32„66 So Yeon Ryu 33-34„67 Nasa Hataoka 32-35„67 Brooke M. Henderson 35-32„67 Eun-Hee Ji 31-37„68 Inbee Park 34-34„68 Georgia Hall 32-36„68 Caroline Masson 35-33„68 Katherine Kirk 33-35„68 Ally McDonald 33-35„68 Mi Hyang Lee 32-36„68 In Gee Chun 33-35„68 Mo Martin 34-34„68 Ryann OToole 34-34„68 Marina Alex 33-36„69 Sei Young Kim 32-37„69 Jessica Korda 35-34„69 Bronte Law 33-36„69 Dani Holmqvist 34-35„69 Wei-Ling Hsu 34-35„69 Gaby Lopez 33-36„69 Jennifer Song 34-35„69 Jane Park 33-36„69 Amy Olson 35-34„69 a-Rachel Heck 34-36„70 Emma Talley 34-36„70 Morgan Pressel 37-33„70 Chella Choi 34-36„70 Amy Yang 33-37„70 Jeong Eun Lee 37-33„70 Jenny Shin 34-36„70 Celine Boutier 33-37„70 Ariya Jutanugarn 36-35„71 Azahara Munoz 35-36„71 Hyo Joo Kim 34-37„71 Brittany Lang 34-37„71 Anna Nordqvist 36-35„71 Lexi Thompson 33-38„71 Robynn Ree 36-36„72 Lindy Duncan 37-35„72 Charley Hull 36-36„72 Pernilla Lindberg 35-37„72 Lydia Ko 35-37„72 Sandra Gal 36-36„72 Jaye Marie Green 38-34„72 Brianna Do 36-36„72 Nelly Korda 35-37„72 Angela Stanford 33-39„72 Minjee Lee 38-34„72 Anne Van Dam 35-37„72 Jeongeun Lee6 37-35„72 Haeji Kang 37-35„72 Mariajo Uribe 38-34„72 Thidapa Suwannapura 34-39„73 Jin Young Ko 39-34„73 Brittany Lincicome 37-36„73 Brittany Altomare 35-38„73 Klara Spilkova 36-37„73 Kris Tamulis 36-37„73 Sandra Changkija 38-35„73 Karolin Lampert 36-37„73 Shanshan Feng 36-37„73 Moriya Jutanugarn 36-37„73 Sarah Jane Smith 36-37„73 Alena Sharp 33-40„73 Pannarat Thanapolboonyaras 33-40„73 Daniela Darquea 37-36„73 Brittany Marchand 37-37„74 Paula Creamer 38-36„74 Ayako Uehara 34-40„74 Mariah Stackhouse 35-39„74 Laura Davies 38-36„74 Aditi Ashok 36-38„74 Lee-Anne Pace 35-39„74 Sarah Kemp 35-39„74 Sakura Yokomine 37-38„75 Camille Chevalier 37-38„75 Lauren Coughlin 36-39„75 Nanna Koerstz Madsen 35-40„75 Lizette Salas 36-39„75 Ashleigh Buhai 38-37„75 a-Albane Valenzuela 37-38„75 Wichanee Meechai 39-36„75 Kanyalak Preedasuttijit 38-37„75 Mina Harigae 36-39„75 a-Alana Uriell 35-41„76 Angel Yin 38-38„76 Megan Khang 38-38„76 Sherman Santiwiwatthanaphong 40-36„76 Pornanong Phatlum 39-37„76 Astrid Vayson de Pradenne 39-37„76 Peiyun Chien 35-41„76 Jodi Ewart Shadoff 39-37„76 Yu Liu 39-37„76 Christina Kim 37-40„77 Benyapa Niphatsophon 37-40„77 Celine Herbin 38-39„77 Sung Hyun Park 39-38„77 Danielle Kang 37-40„77 Beatriz Recari 41-36„77 Madelene Sagstrom 40-37„77 Mi Jung Hur 38-39„77 Natalie Gulbis 35-42„77 Caroline Hedwall 35-42„77 Catriona Matthew 37-40„77 Jacqui Concolino 38-39„77 Hannah Green 38-39„77 Meghan MacLaren 39-38„77 Caroline Inglis 37-40„77 Cristie Kerr 40-38„78 a-Hae-Ran Ryu 40-38„78 Tiffany Joh 37-41„78 Nicole Broch Larsen 35-44„79 Cydney Clanton 38-41„79 Hee Young Park 40-39„79 Su Oh 36-43„79 Mirim Lee 40-39„79 Annie Park 41-41„82EUROPEAN TOURKLM OPENThursdays leaders at The Dutch, Spijk, The Netherlands Purse: $2.09 million. Yardage: 6,983; Par: 71First RoundAshun Wu, China 64 Chris Wood, England 65 Jordan Smith, England 66 Eddie Pepperell, England 66 Ashley Chesters, England 66 Nino Bertasio, Italy 66 Bradley Neil, Scotland 66 Renato Paratore, Italy 66 Andrea Pavan, Italy 66 Kevin Stadler, United States 66 Soren Kjeldsen, Denmark 66 Matthew Southgate, England 66 Aaron Rai, England 66 Benjamin Hebert, France 66 Jason Scrivener, Australia 66AlsoPaul Peterson, United States 68 Padraig Harrington, Ireland 68 Chase Koepka, United States 69 Martin Kaymer, Germany 70 Daniel Im, United States 72 David Lipsky, United States 80UPCOMING TOURNAMENTSAll times EasternWEB.COM TOUR ALBERTSONS BOISE OPENSite: Boise, Idaho. Course: Hillcrest CC. Yardage: 6,880. Par: 71. Purse: $1 million. Winners share: $180,000. Television: Thursday-Sunday, 6-8 p.m. (Golf Channel). Defending champion: Chesson Hadley. Money leader: Sungjae Im. Last tournament: Kramer Hickok won the DAP Championship. Notes: Im has been atop the Web.com Tour money list for 25 consecutive weeks dating to the “rst tournament of the year, a record. ... This is the third of four Web.com Tour Finals events with a special money list that offers 25 cards for the PGA Tour next year. The top 25 from the regular season already have cards for next season. ... Hickok lived with Jordan Spieth until a few weeks ago when he had to move out ahead of Speiths wedding in a few months. ... Among those who already secured card through the Finals are Hunter Mahan, Max Homa and Sam Reeves. Next week: Web.com Tour Championship. Online: www.pgatour.com/webcom PGA TOUR CHAMPIONS THE ALLY CHALLENGESite: Grand Blanc, Mich. Course: Warwick Hills GC. Yardage: 7,127. Par: 72. Purse: $2 million. Winners share: $300,000. Television: Today-Sunday, 3-6 p.m. (Golf Channel). Defending champion: New tournament. Charles Schwab Cup leader: Miguel Angel Jimenez. Last tournament: Scott McCarron won the Shaw Charity Classic. Notes: Golf returns to Warwick Hills, longtime host of the defunct Buick Open until it lost sponsorship during the economic downturn a decade ago. Tiger Woods won the last edition of the event in 2009. ... Vijay Singh is a three-time winner at Warwick Hills. Kenny Perry won twice. Both are in the “eld, along with eight other players who won the Buick Open, including Fred Couples and Scott Verplank. ... Jimenez is the sixth player to lead the Charles Schwab Cup race this year. ... Six players at 55 or older have won individual tournaments on the PGA Tour Champions this year. Next week: Sanford International. Online: www.pgatour.com/championsAUTO RACINGUPCOMING RACESAll times EasternNASCAR MONSTERN ENERGY CUP SOUTH POINT 400Site: Las Vegas Schedule: Today, practice, 2:05 p.m. (NBCSN), qualifying, 7:30 p.m. (NBCSN); Saturday, practice, 1 & 3:30 p.m. (NBCSN); Sunday, race, 3 p.m., NBCSN. Track: Las Vegas Motor Speedway (oval, 1.5 miles). Race distance: 400.5 miles, 267 laps. Last race: Brad Keselowski picked up his second straight win in Indianapolis. Fast facts: Kyle Busch won the regular season title following the second stage at the Brickyard on Monday. The title earned Busch a 15-point bonus as the postseason starts Sunday in the desert. ...Martin Truex Jr. won the regular season a year ago and went on to take home his “rst Cup championship. ...Keselowski moved up to the fourth in playoff positioning after his back-to-back wins. ...Seven-time champion Jimmie Johnson and Alex Bowman sneaked in as the last two drivers in the 16-car postseason “eld. Next race: Federated Auto Parts 400, Sept. 22, Richmond Raceway, Richmond, Virginia. Online: www.nascar.comNASCAR XFINITY DC SOLAR 300Site: Las Vegas Schedule: Today, practice, 3:05 & 5:05 p.m. (NBCSN); Saturday, qualifying, 2:10 p.m. (NBCSN), race, 5 p.m., NBCSN. Track: Las Vegas Motor Speedway. Race distance: 300 miles, 200 laps. Last race: Justin Allgaier won for the “fth time this season. Next race: Go Bowling 250, Sept. 21, Richmond Raceway. Online: www.nascar.comCAMPING WORLD TRUCK WORLD OF WESTGATE 250Site: Las Vegas Schedule: Thursday, practice, 5:05 & 7:05 p.m.; Today, qualifying, 6:05 p.m. (FS1), race, 9 p.m., FS1. Track: Las Vegas Motor Speedway. Race distance: 201 miles, 134 laps. Last year: Ben Rhodes won the fall race in Vegas. Last race: Justin Haley won the playoff opener in Canada. Next race: Talladega 250, Oct. 13, Talladega Superspeedway, Talladega, Alabama. Online: www.nascar.comVERIZON INDYCAR GRAND PRIX OF SONOMASite: Sonoma, California. Schedule: Today, practice, 8 a.m., practice, 12 p.m. (NBCSN); Saturday, practice, 8 a.m., practice, 12 p.m. (NBCSN); Sunday, race, 12:30 p.m., NBCSN Track: Sonoma Raceway (road, 2.385 miles). Race distance: 202.7 miles, 85 laps. Last year: Simon Pagenaud closed 2017 with a win. But Josef Newgarden clinched his “rst series title by “nishing second. Last race: Takuma Sato won at Portland. Online: www.indycar.comFORMULA ONE SINGAPORE GRAND PRIXSite: Singapore Schedule: Today, practice, 4:30 a.m. (ESPNU), practice, 8:30 a.m. (ESPN2); Saturday, practice, 6 a.m. (ESPN2), qualifying, 9 a.m. (ESPN2); Sunday, race, 8:10 a.m., ESPN2. Track: Marina Bay Street Circuit (3.14 miles) Race distance: 191.8 miles, 61 laps Last year: Lewis Hamilton won his third race in row despite starting fourth. Last race: Hamilton took “rst in Italy, making in three wins out of four. Next race: Russian Grand Prix, Sept. 30, Sochi Autodrome, Sochi, Russia. Online: www.formula1.comNHRA MELLO YELLO DRAG RACING DODGE NATIONALSSite: Mohnton, Pennsylvania. Schedule: Today, qualifying, 2 & 5 p.m.; Saturday, qualifying, 2 & 5 p.m.; Sunday, “nals, 3:45 p.m. Track: Maple Grove Raceway Last year: Brittany Force took “rst in Top Fuel. Next race: Midwest Nationals, Sept. 21-23, Gateway Motorsports Park, Madison, Illinois. Online: www.nhra.comTENNISWTA TOURCOUPE BANQUE NATIONALEThursday at Universite Laval-PEPS, Quebec City Purse: $226,750 (Intl.); Surface: Hard-IndoorWomens Singles Second RoundJessica Pegula, United States, def. Ons Jabeur, Tunisia, 7-6 (3), 6-4. Petra Martic (2), Croatia, def. Olga Govortsova, Belarus, 6-0, 6-2. Soria Kenin (5), United States, def. Francoise Abanda, Canada, 6-4, 6-4.Womens Doubles Quarter“nalsDarija Jurak, Croatia, and Xenia Knoll (2), Switzerland, def. Sophie Chang and Alexandra Mueller, United States, 6-4, 6-2. Desirae Krayczyk, United States, and Giuliana Olmos (3), Mexico, def. Christina McHale, United States, and Galina Voskoboeva, 6-7 (5), 6-3, 10-4. Asia Muhammad and Maria Sanchez, United States, def. Lucie Hradecka, Czech Republic, and Michaella Krajicek, Netherlands, 7-5, 7-6 (5).WEDNESDAYS RESULTS Womens Singles First RoundPetra Martic (2), Croatia, def. Naomi Broady, Britain, 6-1, 6-1. Soria Kenin (5), United States, def. Mona Barthel, Germany, 6-3, 6-4.Second RoundPauline Parmentier (8), France, def. Christina McHale, United States, 6-2, 4-6, 7-5. Monica Puig (3), Puerto Rico, def. Madison Brengle, United States, 7-5, 3-0, retirement. Heather Watson, Britain, def. Leylah Fernandez, Canada, 6-4, 7-5. Varvara Lepchenko, United States, def. Marie Bouzkova, Czech Republic, 6-1, 1-6, 6-3.Womens Doubles First RoundChristina McHale, United States, and Galina Voskoboeva, def. Beatrice Gumulya, India, and Ana Veselinovic, Montenegro, 6-7 (5), 6-2, 10-7. Desirae Krayczyk, United States, and Giuliana Olmos (3), Mexico, def. Pei Hsuan Chen and Fang-Hsien Wu, Taiwan, 6-3, 6-1.Second RoundNatela Dzalamidze and Veronika Kudermetova (4), Russia, def. Naomi Broady, Britain, and Kristyna Pliskova, Czech Republic, 2-6, 6-4, 10-7.HANA-CUPID JAPAN WOMENS OPENThursday at Hiroshima Regional Park, Hiroshima, Japan Purse: $226,750 (Intl.); Surface: Hard-OutdoorWomens Singles Second RoundHsieh Su-wei (2), Taiwan, def. Mandy Minella, Luxembourg, 6-3, 6-2. Zhang Shuai (1), China, def. Nao Hibino, Japan, 6-4, 7-6 (4). Magda Linette (8), Poland, def. Tamara Zidansek, Slovenia, 6-3, 7-6 (3). Zarina Diyas (6), Kazakhstan, def. Kateryna Kozlova, Ukraine, 6-7 (3), 6-2, 7-5. Wang Qiang (4), China, def. Luksika Kumkhum, Thailand, 7-5, 6-3. Anna Karolina Schmiedlova, Slovakia, def. Viktorija Golubic, Switzerland, 5-7, 7-5, 6-3.Womens Doubles First RoundMiyu Kato and Makoto Ninomiya (1), Japan, def. Ellen Perez and Arina Rodionova, Australia, 5-7, 6-2, 10-5.Quarter“nalsMiyu Kato and Makoto Ninomiya (1), Japan, def. Zarina Diyas, Kazakhstan, and Zheng Saisai, China, 5-7, 6-2, 10-5. Valeria Savinykh, Russia, and Sara Sorribes Tormo, Spain, def. Miharu Imanishi, Japan, and Alicja Rosolska, Poland, 6-3, 6-3. Eri Hozumi, Japan, and Zhang Shuai (2), China, def. Monique Adamczak and Jessica Moore, Australia, 6-4, 6-2.

PAGE 38

Page 6 E/N/C www.yoursun.com The Sun | Friday, September 14, 2018 NFL: Jacksonville Jaguars PRO FOOTBALL: Hall of Fame NFL: Miami Dolphins NFLJACKSONVILLE, Fla. (AP) „ Leonard Fournette is running again and feeling better and betterŽ about his strained right hamstring. The Jacksonville Jaguars running back also is hopeful he will be able to play against the New England Patriots on Sunday. Fournette cautions, though, that itll be a game-time decision.Ž Fournette spoke publicly Thursday for the “rst time since injuring his hamstring in the season opener at the New York Giants. Fournette says he kind of felt it popŽ on a screen pass in the second quarter. The second-year pro carried nine times for 41 yards before leaving the game for good. He also caught three passes for 14 yards. He says of course, any person would give anything to play, especially a great football team were going against, a great competitor. Just have to see.Ž Fournette missed a second straight practice Thursday and is scheduled to test his hamstring further Friday. He missed three games last season, two because of injuries. He had 1,040 yards rushing and nine touchdowns in the regular season. The Jaguars expect to be cautious with the teams offensive centerpiece. Fournette agrees that would be the smart approach. He says yeah, its a long season. But as a competitor, nobody wants to miss any games, especially (since) we have a lot of big games coming up early in the year. It might not count to some people, but it all counts to me as far as a player and one of the leaders on this team.Ž If Fournette cant play against the Patriots, backup T.J. Yeldon would get the majority of the repetitions.Jags Fournette running again, feeling better about injury By SAFID DEENSUN SENTINELDAVIE, Fla. „ For the “rst time since minicamp, wide receiver DeVante Parker was a full participant in a Miami Dolphins practice on Thursday. And it could be a matter of days before Parker plays his “rst game for the Dolphins this season. Coach Adam Gase is optimistic Parker, who broke the middle “nger on his right hand, will make his return to play in Sundays Week 2 road game against the New York Jets. Im feeling pretty good. In practice (Thursday), it felt pretty good,Ž Parker said from his locker room. Well see what happens (Sunday.)Ž Gase said Parker is itching to play,Ž lauding the former “rst-round pick out of Louisville for staying in shape over the past month, being aggressive trying to make catches in practice despite his injured hand, and being enthused about contributing on offense this season. I think hes excited to get going,Ž Gase said of Parker, who was inactive for last weeks season opener. You dont play that “rst game, youre itching to get to that “rst one. When he tells me hes ready to go and he wants to go, and hes that emphatic about it, thats a good sign for us.Ž Parkers middle “nger was bent nearly 90 degrees to the right after a collision with cornerback Xavien Howard during a preseason practice on Aug. 12. I just know when I got up, it was bent in the other direction,Ž Parker said. He did not return to Dolphins practice until last Thursday, but was a limited participant, barely catching passes from a team assistant. When asked if he could have played against the Titans last week, Parker answered nah, probably notŽ without hesitation. But, Parker has made a signi“cant stride in his recovery after practices on Wednesday and Thursday, practicing with his fellow wide receivers in position drills and catching passes from the quarterbacks. Parkers right hand is still heavily taped and will be during Sundays game to keep it stable. If he plays against the Jets, Parker hopes his return can begin to shed the injury-prone reputation he has earned in his “rst three seasons as an NFL player. I just think everything happens for a reason. Unfortunately, it always happens to me, but Im just ready to get back out there with my teammates and keep going,Ž said Parker, who has missed six career games. I want to go out there and prove to myself I can go out there and get the job done.Ž The Dolphins were able to play with four receivers in their season-opening win against the Titans last week. Kenny Stills scored two touchdowns „ including a 75-yard reception from Ryan Tannehill „ “nishing with four catches for 106 yards. Jakeem Grant, who scored a 102-yard kickoff return, led the team with “ve receptions for 38 yards. Danny Amendola had four catches for 26 yards in his Dolphins debut, while Albert Wilson had three catches for 31 yards, and two carries for 7 yards in his team debut. Gase plans to use his receivers speed to the teams advantage, and he is excited about having Parker back in the fold. I think hes about a foot taller than everybody else,Ž Gase said with a smile about Parker, who is 6-3. Hes a big guy that has really good long speed and has good quickness in and out of his breaks. He has an unusual skill set for a guy that size. The times that have been really good with him in games, he can make some freakish plays. Itll be good to kind of get him going again. ƒ Whatever happened before he was injured, its really behind him.ŽDolphins DeVante Parker itching to play in Week 2 matchup vs. JetsBy BARRY WILNERAP PRO FOOTBALL WRITERTony Gonzalez, the most accomplished tight end in NFL history, Ed Reed, Champ Bailey and London Fletcher are “rst-year eligible players among the 102 modernera nominees for the class of 2019 for the Pro Football Hall of Fame. Gonzalez retired in 2013 after 17 pro seasons in which he had 1,325 receptions, second to Jerry Rice on the career list. A college basketball and football star at California, he was drafted 13th overall by the Chiefs in 1997 and played a dozen seasons in Kansas City. Gonzalez spent his “nal “ve seasons with Atlanta, “nishing with 111 touchdown catches and 15,127 yards receiving. He made six All-Pro teams and was a member of the alldecade team for 2000-10. Reed and Bailey were standout defensive backs for stout units. The 24th overall draft selection in 2002, Reed played 11 seasons in Baltimore, three times leading the league in interceptions. Among his 64 career picks were returns for touchdowns of 106 and 107 yards. He made “ve All-Pro squads, was the 2004 Defensive Player of the Year, and joined Gonzalez on the alldecade team. Reed won a Super Bowl in the 2012 season. Bailey began his career with Washington in 1999 as the seventh overall draft choice. He moved to Denver in 2004, and led the NFL in interceptions with 10 in 2006. Bailey, who also dabbled on offense, had 52 career picks, made three All-Pro teams and, yes, also was on the all-decade team of 2000-2010. Fletcher became a starting linebacker in St. Louis in 1999 and won a Super Bowl. A rare undrafted player to be nominated for the Hall of Fame, he missed only one start from 1999-2013 with the Rams, Bills and Redskins. Fletcher made four Pro Bowls and “nished his career with 1,380 tackles, 23 interceptions and 39 sacks. Finalists from 2018 who are nominated again include running back Edgerrin James; wide receiver Isaac Bruce; offensive linemen Kevin Mawae, Steve Hutchinson, Alan Faneca and Tony Boselli; safety John Lynch; and cornerback Ty Law. The roster of nominees has 47 offensive players, 39 defensive players, “ve special teams players and 11 coaches. Among those coaches are Super Bowl champions Bill Cowher, Tom Flores, Mike Holmgren, Jimmy Johnson and Dick Vermeil. The modern-era nominees will be reduced to 25 semi“nalists in November and, from there, to 15 “nalists in January. A senior committee “nalist, former Chiefs defensive back Johnny Robinson, and two “nalists from the contributors category, Broncos owner Pat Bowlen and former Cowboys executive and current NFL consultant Gil Brandt, also have been nominated. Voting by the 48-member Hall of Fame panel will be held Feb. 2, the day before the Super Bowl, in Atlanta. Inductions in the Canton, Ohio, shrine will be in early August.Gonzalez, Reed, Fletcher, Bailey 1st-year HOF nominees By MARK LONGAP SPORTS WRITERJACKSONVILLE, Fla. (AP) „ No one is safe from Jalen Ramseys trash talk. Not even his grandma. The Jacksonville Jaguars star cornerback and one of the NFLs most outspoken personalities said Thursday he de“nitely wouldŽ hit his grandmother if she lined up against him on the football “eld. To respect the game, you have to play it “erce,Ž Ramsey said. I dont believe in having friends on the “eld. I mean, my brother, my dad, my mom, grandma was out there, like its on. After the game, we can be cool. It doesnt matter. Thats how I feel, like, youve got to respect the game of football. Football is not a game meant to be played being nice to each other and all that, like kumbaya. After the games over with, thats cool.Ž Ramsey wouldnt really hit his grandmother, would he? No, I de“nitely would,Ž he said. She knows that. My grandma knows that. I love you, but she knows that.Ž Ramsey added that granny might not get up from one of my licks.Ž Ramsey is a renowned trash-talker and one of the most competitive guys on the team. The Jaguars (1-0) host the New England Patriots (1-0) on Sunday, a rematch of the AFC championship game, and surely will have a lot to say before, during and after the game. Ramsey made headlines last month when he said in a magazine article about Patriots star tight end Rob Gronkowski I dont think Gronks goodŽ and added I dont think Gronk is as great as people think he is.Ž Gronkowski responded Wednesday saying if thats how he feels, thats how he feels.Ž Gronkowski caught only one pass in the title game before getting knocked out with a concussion. Asked Thursday about his comments, Ramsey said he might be crazy.Ž I dont care,Ž Ramsey added. Hes good. Hes good, now. We aint going to get it twisted. Hes good, but you saying this to me, is this supposed to bring fear to me or something? ... I dont fear no man, period. So hes going to have to come out there and line up on me, or however it goes. Hes got to play us this year.Ž Jacksonville planned in the previous meeting to let Ramsey cover Gronk when the tight end lined up wide, outside the hash marks. Ramsey and defensive coordinator Todd Wash declined to provide details into what could be in store Sunday. Im not sure,Ž Ramsey said. Im going to go out there and do whatever the coach asks me to do, to be honest. If it happens, it happens. If it doesnt, it doesnt. Im very con“dent in all of my teammates on the defensive side of the ball. Whoever goes against him, Im very con“dent theyll hold it down and Ill do my job and Ill hold it down where Im at.ŽJags Ramsey says he would hit his grandma if she faced him AP PHOTOJacksonville Jaguars running back Leonard Fournette (27) smiles before an NFL football game against the New York Giants Sunday, Sept. 9, in East Rutherford, N.J. AP PHOTOMiami Dolphins wide receiver DeVante Parker reaches for a short pass during practice at the NFL football team's training facility in Davie, Fla., Wednesday. The Dolphins play the New York Jets on Sunday in East Rutherford, N.J. By FRED GOODALLAP SPORTS WRITERTAMPA, Fla. (AP) „ Gerald McCoy is puzzled when he hears people question the ability of fellow NFL players, particularly backup quarterbacks such as Nick Foles and Ryan Fitzpatrick. Its the NFL,Ž Tampa Bays six-time Pro Bowl defensive tackle said. Everybodys good.Ž Foles success “lling in for the injured Carson Wentz is one of the biggest reasons why the Philadelphia Eagles (1-0) were able to win the Super Bowl after losing their starting quarterback late last season. Fitzpatrick has McCoys Buccaneers (1-0) off to a promising start without suspended starter Jameis Winston after playing arguably the best game of a 14-year career that includes stints with seven teams. I dont get when a person, an analyst or fan or anybody says: Oh, hes not good. ... Thats a horrible thing to say about an NFL player because there are people who would give anything to be in the NFL,Ž McCoy said. They just didnt have what it takes to be not good.Ž McCoy calls Foles MVPŽ because the Eagles quarterback has been the most valuable player in a Pro Bowl, as well as last seasons Super Bowl. He always laughs when I call him that,Ž the ninth-year pro said, looking ahead to facing the defending NFL champions Sunday at Raymond James Stadium. Hes a great player. He doesnt do more than hes asked to do,Ž McCoy added. Hes a great leader, and just a great guy overall.Ž Those are some of the same attributes McCoy sees in Fitzpatrick, who threw for a career-best 417 yards, four touchdowns and zero interceptions to help the B ucs surprise New Orleans 48-40 on the road last week. The 35-year-old Fitzpatrick, who has 120 career starts and is one of just four players in NFL history to toss TD passes for seven different franchises, also rushed for a TD. Con“dence is a huge thing, whether youre out there or not,Ž Fitzpatrick said, addressing what it takes to be a successful backup. After going 2-1 “lling in for an injured Winston last season, Fitzpatrick is slated for a minimum three starts this year while the No. 1 overall pick from the 2015 draft serves a suspension for violating the NFLs personal conduct policy. But also, more so than my con“dence in myself ... is when youre in the huddle, whether youre the starter or youre the backup, you can feel from the playcaller, you can feel by the guys looking at you whether they have con“dence in you,Ž Fitzpatrick said. I think with all the different experiences Ive had, I just continue to become a better player,Ž Fitzpatrick added. Whether people think that or see that, Im better right now than at any point in my career. A lot of that is mentally, and whatever else.Ž Foles, who threw for 117 yards, no touchdowns and one interception in Philadelphias 18-12 season-opening victory over Atlanta, is 2-0 in career starts against the Bucs. He completed 66 percent of his passes for 677yards, “ve TDs and zero picks in leading the Eagles to road victories in 2012 and 2013.Foles, Fitzpatrick prosper as backup QBs for Eagles, Bucs

PAGE 39

The Sun | Friday, September 14, 2018 www.yoursun.com E/N/C Page 7 COLLEGE FOOTBALL: Game schedules COLLEGE FOOTBALL: Big Ten COLLEGE FOOTBALL: Miami Hurricanes COLLEGE FOOTBALL: Florida State Seminoles COLLEGE FOOTBALL: Ohio StateBY THE ASSOCIATED PRESSCollege football games impacted by Hurricane Florence Several college football games have been canceled or re-scheduled due to Hurricane Florence as the storm approaches the Carolinas coastline. Games canceled include Top 25 teams, No. 13 Virginia Tech, No. 14 West Virginia and No. 18 UCF. Heres a list of games impacted by the storm (all times ET):POWER FIVEBoston College at Wake Forest „ Thursday kickoff moved up from 7:30 p.m. to 5:30 p.m. (ESPN) Georgia Southern at No. 2 Clemson „ Saturday kickoff moved up from 3:30 p.m. to noon (ESPNU) Middle Tennessee at No. 3 Georgia „ Saturday kickoff moved up from 7:15 p.m. to noon (ESPN News) East Carolina at No. 13 Virginia Tech „ Saturday game canceled No. 14 West Virginia at North Carolina State „ Saturday game canceled No. 18 UCF at North Carolina „ Saturday game canceled Marshall at South Carolina „ Saturday game canceled Ohio at Virginia „ Saturday game relocated to Nashville, Tennessee with a 4:30 p.m. ET kickoff (ESPN2)FBSOld Dominion at Charlotte „ Saturday game rescheduled for Thursday at 4 p.m. Southern Mississippi at Appalachian State „ Saturday game canceledFCSSt. Francis at Richmond „ Saturday game relocated to St. Francis and rescheduled for Thursday at 5 p.m. Robert Morris at James Madison „ Saturday game rescheduled for Thursday at 7 p.m. East Tennessee State at VMI „ Saturday game rescheduled for Friday at 2:30 p.m. Charleston Southern at The Citadel „ Saturday game postponed to Nov. 29 Elon at William & Mary „ Saturday game postponed with no rescheduled date North Carolina Central at South Carolina State „ Saturday game postponed to Nov. 24 Savannah State at Howard „ Saturday game postponed with no rescheduled date Stetson at Presbyterian „ Saturday game was relocated to Stetson, then canceled Tennessee State at Hampton „ Saturday game canceled Colgate at Furman „ Saturday game canceled with no reschedule dateCollege football games impacted by Hurricane Florence By NOAH TRISTERAP SPORTS WRITERThe last two seasons, the Big Ten champion was left out of college footballs playoff, in part because it had lost early during the nonconference portion of the schedule. This year, Michigan State and Michigan are already facing the same possible predicament. The 25th-ranked Spartans already have a loss after falling 16-13 at Arizona State last weekend. That means if Michigan State wants to be in the national title hunt, its margin for error is slim the rest of the way. The same is true for No. 19 Michigan, which dropped its opener at Notre Dame. This week, the pressure is on No. 4 Ohio State, which faces a tough test against No. 15 TCU. As much as fans and players look forward to these marquee matchups early in the season, these games present a risk for any program with national title aspirations. We de“nitely have had our share of tough games early,Ž Michigan coach Jim Harbaugh said. But we just have a mindset of, the schedules the schedule, and we go out and play em.Ž The “rst point Harbaugh made when asked about this topic was that scheduling decisions are sometimes made well in advance. If youre weighing whether to agree to a game “ve years down the road, the playoff implications that season are tough to “gure. Still, any game against a big-name opponent has the potential to be dif“cult. Ohio State lost at home last September to Baker May“eld and Oklahoma. The Buckeyes were 11-2 after winning the Big Ten title game, but were passed over for the playoff in favor of one-loss Alabama. Whats the lesson? Its hard to say. If Ohio State had played an easier nonconference schedule and had only one loss, theres still no guarantee the Buckeyes would have made the playoff. Back in 2014, a one-loss Baylor team was left out despite winning the Big 12 „ the Bears may have been held back by an uninspiring nonleague schedule. In four seasons of the playoff, no team with more than one loss has been selected. Ohio State just missed last year. So did Penn States 2016 team, which lost at Pittsburgh early before winning the Big Ten. The Nittany Lions were 11-2 when the playoff selections were made. There is no indication that Big Ten teams are going to stop playing tough September clashes. There are still bene“ts. A rivalry game like Michigan-Notre Dame has enough tradition that fans are probably willing to accept the risk of an early loss. On the other hand, the Penn State-Pitt rivalry, which dates to the 1890s, is going on hiatus after next season. Playing marquee opponents can help a programs exposure. Michigan State had a home-and-home series with Oregon in 2014 and 2015, and theres no telling how much the trip west helped the Spartans in recruiting. Michigan State lost in 2014 to Marcus Mariota and the Ducks in a matchup of top-10 teams, but the Spartans were still in the hunt for the playoff until their Big Ten title bid fell short. We were playing pretty well and probably would have made the playoffs had we beaten Ohio State that year. We didnt,Ž Michigan State coach Mark Dantonio said. We lost two. I think two is the magic number probably for most people, not one.Ž From 2014-16, Wisconsin opened the season against LSU, Alabama and then LSU again, winning just one of those three games. Last year, the Badgers started with victories over Utah State, Florida Atlantic and BYU, and they were still undefeated before losing to Ohio State in the Big Ten title game. Still, coach Paul Chryst endorsed the idea of taking the more challenging path. When you do get those chances for the big nonconference games, I think theyre great for your players,Ž he said. What I also believe is that if youre going to be a team thats in the national picture, then playing those games is good.Ž It is certainly possible to overcome an early loss. In 2014, Ohio State was on the ropes after a home loss to Virginia Tech in the second game of the season. The Buckeyes regrouped and ran the table in the Big Ten, making the playoff and then winning the national title.Nonconference losses can prove costly for top Big Ten teamsAP FILE PHOTOIn this Sept. 1, photo, Michigan head coach Jim Harbaugh watches a replay in the “rst half of an NCAA football game against Notre Dame in South Bend, Ind. The last two Big Ten champions didn't make college football's playo, in part because of early losses against tough non-conference foes. By BOB FERRANTEASSOCIATED PRESSTALLAHASSEE, Fla. (AP) „ Florida State coaches have been closely watching to see which young receiver would emerge in preseason camp or early during the season. Tamorrion Terry has stepped forward, giving the Seminoles exactly what they needed. The redshirt freshman has four catches for 82 yards, including a pair of touchdowns in a 36-26 win over Samford last Saturday. Hes a talented football player for us, a kid that can go up and attack the ball on one-on-one,Ž Florida State coach Willie Taggart said. And a kid that can stretch the “eld for you as well. He had a great week of practice. And I think thats why he had the game that he had, just his mentality where he went about practicing and it paid off for him in the game. And hopefully a lot of our other guys learn from his example, come and locked into practice and you get the same results on the football “eld.Ž While the Seminoles (1-1) have struggled, generating just a “eld goal in the season-opening loss to Virginia Tech and needing a fourth-quarter rally to hold off Samford, the emergence of Terry is encouraging for a young receiving group that is still “nding its way in Taggarts Gulf Coast Offense. Florida State needs more performances like that from Terry and the rest of the receivers as the Seminoles look to jump-start the offense, beginning on Saturday at Syracuse (2-0). Taggart said his “rst impression of Terry came in December practices leading up to the Seminoles bowl game against Southern Miss. The new coach, just days on the job, wanted to know who was the receiver making all of the plays. He was quickly told that No. 15 was Terry, and Taggart knew he had a receiver for the future. But Terry took a redshirt in 2017 and didnt play. So while Terry had shown that he had talent on the practice “eld, he had never done it on a game day. On a 27-yard, “rst-quarter touchdown grab vs. Samford, Terry reached out with his left hand, pulled it in and raced up“eld for the score „ the “rst Florida State touchdown of the season. He also added a 17yard touchdown reception in the second quarter. For Terry, they were good moments. But he understands he has more work to do. I felt good about that but I really cant say too much about the touchdowns because Im looking forward to making a lot more,Ž Terry said. What stands out immediately is Terrys 6-foot-4 frame, which he used as a high school senior in grabbing 19 touchdown receptions at Ashburn (Georgia) Turner County. Terry has the height and athleticism as well as speed to make plays in the open “eld. Hes already drawn respect from defenses that roll a safety over and double team him and sees it as a sign of respect. When they double team me, I like that because it opens up my teammate,Ž Terry said. Somebody is going to be wide open. Were going to get a big play.ŽTerry emerging into receiving threat Florida State needsBy TIM REYNOLDSAP SPORTS WRITERCORAL GABLES, Fla. (AP) „ Theres a large burden of expectation on Miami defensive back Al Blades Jr. Such is to be expected when one has bloodlines like he does „ being the son of former Hurricanes star Al Blades, as well as the nephew of Hurricanes greats Bennie Blades and Brian Blades. Hes in the family business, for certain. And hes ”ourishing under that pressure „ fast. A mere two games into his college career, Blades Jr. is already being considered a leader by the Hurricanes. Hell be one of No. 21 Miamis four captains on Saturday, leading the special-teams unit when the Hurricanes (1-1) visit Toledo (1-0). Miami picks new captains each week, then will have players vote on the seasons permanent captains when the year is over. Hurricanes coach Mark Richt read the list of this weeks captains at practice „ offensive lineman Hayden Mahoney, defensive lineman Joe Jackson and defensive back Sheldrick Redwine are the others „ and when Blades heard his name, he didnt exactly know what was happening. Just disbelief,Ž Blades said. I went around practice asking, Does that mean Im going to be a captain?Ž Thats precisely what it means. Blades surprise was obvious. Richt didnt seem surprised whatsoever that Blades has earned the right to wear the C on his jersey so quickly. He has the skill set and demeanor to take care of business,Ž Richt said. Were not afraid to honor a true freshman during the season. If he keeps it up, he may become a permanent captain by the end of the season.Ž Blades father, Al Sr., played for Miami from 1998 through 2000. His uncles, Brian and Bennie, were with the Hurricanes in the mid-1980s. All three went on to play in the NFL; Al Sr. was killed in a car crash in 2003. The Blades surname at Miami might be as legendary as any other. And thats why it was no surprise when Al Jr. committed to Miami initially as a freshman in high school, not long after he was offered a scholarship by former Hurricanes coach Al Golden and his staff.Youth is served: Blades Jr. makes a splash for No. 21 MiamiBy MITCH STACYAP SPORTS WRITERCOLUMBUS, Ohio (AP) „ Urban Meyer is known to deal in some hyperbole when hes impressed. And the Ohio State coach was piling it on Dwayne Haskins Jr. before the young quarterback ever arrived on campus. Meyer raved that Haskins „ from the private Bullis School in Potomac, Maryland „ was fundamentally the best prep quarterback hed ever seen. His release, his footwork his bounce in the pocket, his ability to get out of trouble, and his arm strength and size are absolutely ideal,Ž Meyer told ESPN on signing day 2016. Haskins is living up to Meyers hype so far. A sturdy, pro-style quarterback with a mighty right arm, Haskins threw “ve touchdown passes in his debut and four more last week. Hes already 42 of 56 for 546 yards with just one interception in limited action „ limited because both his games were blowouts and the backups mopped up. The 21-year-old Haskins has been waiting in the wings while at Ohio State, ”ipping to the Buckeyes after committing early to Maryland. After a redshirt year and then sitting as backup to J.T. Barrett last season, hes getting his chance to run the Ohio State offense as the undisputed starter. Haskins already claimed his place in Ohio State lore last season by entering the Michigan game for an injured Barrett and leading the Buckeyes to a come-from-behind win. After Barretts departure, Haskins battled Joe Burrow, a former Ohio Mr. Football, for the starting job in the spring, with Burrow eventually transferring to LSU. (Hes) growing every practice, every game, and building as we go,Ž said acting head coach Ryan Day, subbing while Meyer serves a threegame suspension for his mismanagement of a “red assistant. Granted, those games werent against top teams, but there already is a presence about Haskins, an anticipation that something exciting could happen every time he drops back in the pocket. No disrespect to Barrett „ statistically the best QB to ever play at Ohio State „ but Haskins isnt thinking too much about tucking the ball and running it himself, which was the way Barrett carried the team often the past two seasons. Haskins is mobile enough, its just that hes looking for home runs instead.After a 2-year wait, Haskins takes control at Ohio State

PAGE 40

Page 8 E/N/C www.yoursun.com The Sun | Friday, September 14, 2018 TODAY / TONIGHTThunderstorms possible Partly cloudy and humidHIGH 91 LOW 7755% chance of rain 15% chance of rainA morning shower; partly sunny, humid90 / 7850% chance of rain SATURDAY GULF WATER TEMPERATURESome sun with a t-storm in spots; humid91 / 7740% chance of rain SUNDAYClouds and sun with a brief shower; humid91 / 7640% chance of rain MONDAYClouds and sun, t-storms possible; humid91 / 7635% chance of rain WEDNESDAYClouds and sun with a few showers; humid91 / 7660% chance of rain TUESDAY 1 4 8 6 2 1 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent 050100150200300500 430-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE87951021029995Air Quality Index readings as of ThursdayMain pollutant: OzonePunta Gorda through 2 p.m. Thursday Sebring through 2 p.m. Thursday Venice through 2 p.m. Thursday24 hours through 2 p.m. Thu. 2.20Ž Month to date 4.13Ž Normal month to date 3.40Ž Year to date 52.83Ž Normal year to date 40.59Ž Record 1.37Ž (1992) 24 hours through 2 p.m. Thu. 0.16Ž 24 hours through 2 p.m. Thu. 0.45Ž Month to date 2.90Ž Normal month to date 3.34Ž Year to date 35.72Ž Normal year to date 39.18Ž Record 1.37Ž (1992) High/Low 92/78 Normal High/Low 91/74 Record High 95 (1984) Record Low 67 (1969) High/Low 92/74 High/Low 91/77 Normal High/Low 90/73 Record High 98 (1989) Record Low 66 (1956)Pollen Index readings as of Thursday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 6.23 14.79 8.92 23.99/1974 J ul. 9.80 9.02 8.22 14.22/1995 Aug. 12.37 13.12 8.01 15.60/1995 Sep. 4.13 12.46 6.84 14.03/1979 Oct. 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 52.83 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Sat.Apalachicola 91 79 t 93 78 s Bradenton 89 79 pc 89 80 pc Clearwater 90 80 pc 90 81 pc Coral Springs 91 77 t 91 76 pc Daytona Beach 94 76 pc 94 76 pc Fort Lauderdale 89 78 t 90 79 pc Fort Myers 90 77 t 90 78 sh Gainesville 94 77 pc 95 77 pc Jacksonville 96 75 s 97 76 pc Key Largo 88 77 s 88 76 pc Key West 90 81 pc 90 81 s Lakeland 92 76 t 91 77 sh Melbourne 93 77 pc 94 77 pc Miami 88 77 t 90 77 sh Naples 90 78 pc 90 78 pc Ocala 93 75 pc 93 76 pc Okeechobee 91 73 t 91 74 t Orlando 92 77 pc 92 78 pc Panama City 89 78 s 91 78 s Pensacola 91 77 s 94 76 s Pompano Beach 90 79 t 91 79 pc St. Augustine 94 77 pc 94 78 pc St. Petersburg 89 80 pc 90 82 pc Sarasota 90 79 t 90 79 pc Tallahassee 95 76 s 96 77 s Tampa 92 82 pc 93 82 pc Vero Beach 91 75 pc 92 75 pc West Palm Beach 90 76 t 92 77 sh Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 6:08a 12:37a 7:59p 1:43p Sat. 6:44a 1:05a 9:27p 2:48p Today 4:45a 11:59a 6:36p 11:21p Sat. 5:21a 1:04p 8:04p 11:52p Today 3:56a 10:59a 6:06p 9:44p Sat. 4:22a 12:07p ----Today 6:40a 1:06a 8:31p 2:12p Sat. 7:16a 1:34a 9:59p 3:17p Today 3:00a 10:38a 4:51p 10:00p Sat. 3:36a 11:43a 6:19p 10:31p S 5-10 1-2 Light WNW 5-10 1-2 LightFt. Myers 90/77 storms all day Punta Gorda 93/78 storms all day Sarasota 90/79 storms all day The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEFirst Sep 16 Full Sep 24 Last Oct 2 New Oct 8 Today 12:01 p.m. 11:19 p.m. Saturday 12:57 p.m. none Today 7:13 a.m. 7:34 p.m. Saturday 7:14 a.m. 7:33 p.m. Today 10:25a 4:13a 10:50p 4:37p Sat. 11:18a 5:06a 11:43p 5:30p Sun. 12:09p 5:57a ---6:21p FLORENCE Monterrey 86/71 Chihuahua 86/62 Los Angeles 87/65 Washington 78/71 New York 76/66 Miami 88/77 Atlanta 92/74 Detroit 83/66 Houston 84/75 Kansas City 88/68 Chicago 82/64 Minneapolis 85/73 El Paso 95/69 Denver 92/57 Billings 72/46 San Francisco 67/54 Seattle 66/54 Toronto 80/63 Montreal 83/64 Winnipeg 67/46 Ottawa 81/62 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 09/14/18 Today Sat. Today Sat. Today Sat. Today Sat.Albuquerque 90 64 s 88 63 s Anchorage 64 51 pc 60 52 pc Atlanta 92 74 pc 91 73 s Baltimore 77 67 sh 78 66 sh Billings 72 46 c 79 53 c Birmingham 94 74 s 95 73 s Boise 80 52 s 81 48 s Boston 73 59 pc 77 63 pc Buffalo 82 67 pc 82 66 pc Burlington, VT 84 66 s 84 67 c Charleston, WV 86 68 pc 82 67 sh Charlotte 85 72 c 77 71 r Chicago 82 64 s 82 67 s Cincinnati 86 70 s 85 69 pc Cleveland 84 70 pc 83 69 pc Columbia, SC 91 74 pc 81 73 r Columbus, OH 86 69 s 85 68 pc Concord, NH 79 55 pc 81 61 pc Dallas 88 74 t 86 74 pc Denver 92 57 s 92 60 s Des Moines 87 70 pc 88 64 pc Detroit 83 66 pc 83 68 s Duluth 78 61 c 69 62 t Fairbanks 59 36 pc 59 43 pc Fargo 73 58 pc 83 69 pc Hartford 79 60 pc 79 62 pc Helena 71 45 pc 77 45 c Honolulu 88 75 pc 87 76 sh Houston 84 75 t 89 75 t Indianapolis 84 67 s 85 69 pc Jackson, MS 93 73 t 93 72 s Kansas City 88 68 s 88 65 s Knoxville 90 71 pc 85 68 pc Las Vegas 100 77 s 101 77 s Los Angeles 87 65 s 84 64 s Louisville 88 71 s 87 70 pc Memphis 91 72 s 91 72 s Milwaukee 77 62 s 77 67 s Minneapolis 85 73 pc 89 71 pc Montgomery 95 73 s 95 72 s Nashville 91 73 s 90 69 s New Orleans 91 77 t 93 78 s New York City 76 66 c 77 66 pc Norfolk, VA 84 76 r 83 75 sh Oklahoma City 87 69 pc 85 68 pc Omaha 91 71 s 90 69 s Philadelphia 77 67 sh 80 65 pc Phoenix 108 85 s 109 84 s Pittsburgh 83 68 c 83 66 pc Portland, ME 73 56 pc 72 61 s Portland, OR 71 53 c 66 55 r Providence 77 58 pc 77 60 pc Raleigh 79 71 r 77 70 r Salt Lake City 88 63 pc 92 60 s St. Louis 89 69 s 88 70 s San Antonio 82 73 t 84 74 r San Diego 80 70 pc 79 68 pc San Francisco 67 54 pc 67 54 pc Seattle 66 54 c 63 54 r Washington, DC 78 71 sh 80 71 sh Amsterdam 64 53 pc 64 52 pc Baghdad 115 81 s 107 78 s Beijing 83 66 pc 79 60 pc Berlin 69 54 pc 69 49 pc Buenos Aires 67 57 pc 67 55 r Cairo 92 73 s 90 74 pc Calgary 45 34 c 47 33 c Cancun 88 75 pc 89 74 t Dublin 60 50 sh 61 56 r Edmonton 42 31 c 40 31 i Halifax 74 60 s 74 60 s Kiev 76 55 pc 78 58 pc London 64 52 pc 68 55 pc Madrid 89 63 pc 87 63 t Mexico City 73 56 t 72 56 t Montreal 83 64 s 83 64 pc Ottawa 81 62 pc 82 60 pc Paris 71 47 pc 71 50 pc Regina 61 44 pc 61 44 sh Rio de Janeiro 84 70 pc 81 70 t Rome 81 63 pc 81 66 pc St. Johns 55 44 c 68 53 pc San Juan 86 79 sh 89 78 t Sydney 75 57 s 86 46 s Tokyo 75 71 sh 77 71 sh Toronto 80 63 pc 81 65 c Vancouver 62 51 sh 62 51 r Winnipeg 67 46 pc 64 53 cHigh ................... 100 at Thermal, CALow .................... 28 at Prineville, OR(For the 48 contiguous states yesterday)85On Sept. 14, 1984, lightning struck during a soccer game in Chester County, Pa., killing one and injuring 26 others. Q: What hurricane was both the latest and earliest on record?A: Alice from Dec. 30, 1954, until Jan. 5, 1955 Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 91/77 92/75 91/75 91/75 93/76 92/76 92/74 91/73 92/74 92/82 89/79 89/79 89/78 90/77 92/76 93/78 91/76 92/76 92/76 92/76 92/77 92/77 93/77 89/80 92/76 88/80 89/78 89/78 92/76 92/79 89/79 91/75 90/79 90/80 88/80 90/77 91/77 91/77Forecasts and graphics provided by AccuWeather, Inc. 2018 in the NFL,Ž Gase said. Thats nothing new to us.Ž Stills met with reporters for about 10 minutes Thursday. There was one question about his two touchdown catches against Tennessee in Miamis 27-20 victory. The rest of the session revolved almost entirely around kneeling, not catching Stills went to Miamiarea VA Hospitals on Tuesday, along with Wilson and a few other members of the Dolphins organization. Some of the patients were moved to tears, and Stills said he spoke with several veterans privately „ most of them understanding where his protests are coming from and what they are about. This has never been against the military or the ”ag or the police,Ž Stills said. And so just for them to have the opportunity, for us to have the conversation, for them to approach me and say that, that meant a bunch.Ž There are some, however „ most notably, President Donald Trump „ who insist on describing the kneeling and other similar actions, such as Oaklands Marshawn Lynch staying seated for the anthem, as a protest of the ”ag. Trump retweeted a photo on Sunday that showed Stills and Wilson kneeling as the anthem played. In a separate tweet, Trump said NFL television ratings are declining and wrote that if the players stood proudly for our Flag and Anthem, and it is all shown on broadcast, maybe ratings could come back? Otherwise worse!Ž Rubio, R-Florida, took to Twitter this week to applaud Stills. You dont have to agree with how or why he has chosen to exercise the 1st Amendment before every game to acknowledge the hours he gives voluntarily, on his day off, to serve his fellow Americans,Ž Rubio tweeted. Stills said he understands the backlash is not going to stop. Its not about being the face or who gets the notoriety for it,Ž Stills said. Its just what I care about outside of work and what I spend my time doing when Im not here working for the Dolphins.Ž Stills “rst kneeled during the anthem in 2016 and has been vocal discussing racial inequality and other issues. The player protests „ started by Kaepernick, who has not played in the NFL since that season „ have become a divisive topic. The debate was refueled earlier this month, when Nike made Kaepernick one of the faces of Nikes 30th anniversary Just Do ItŽ campaign Kaepernick lauded Stills and Wilson for kneeling last weekend. Stills said he would like to see more players protest. Obviously, wed be encouraged to see more guys participating in the protest, but I understand that everyone makes their own decisions,Ž Stills said. Ill continue doing what Im doing. Its never been about that. Its not about what other guys are doing. I understand my position and what Im standing for, what Im standing up for.ŽSTILLSFROM PAGE 1 AP PHOTOMiami Dolphins wide receiver Kenny Stills (10) and Miami Dolphins wide receiver Albert Wilson (15) kneel during the national anthem before a game against the Tennessee Titans, Sunday. RADIO 1070 AM SWFL Charlotte County Sports Authority 1070 NBC Sports is ALL Football: Friday Night Charlotte County High School Football featuring The Tarpons & Pirates Play By PlayŽ with Larry T & Je BriscoeŽ Listen to all the football highlights Monday … Friday noon -1PM with our own Larry TŽ Saturday College Football-USF Bulls & NCAA Game Of The Week Sunday-Monday-Thursday NFL Primetime including NFC & AFC Playos and The Big Game!NEVER MISS ANOTHER GAME! adno=3611118-1

PAGE 41

PG HERALDPUNTA GORDA Friday, September 14, 2018 If it werent for the storied Masters golf tournament, Bill Dryburghs legendary shrimp and grits might never have come to be. The way the former Punta Gorda “ re chief tells it, he was at a conference in Augusta, Ga., where the Masters has been held for the last, oh, 600 years or so, when he happened upon the traditional Southern dish. But before we get any deeper into the story, something should be said about Dryburghs signature dish. His shrimp and grits are legendary for a reason. Theyre so good, the dish is auctioned off as a prize at fundraisers. He cooks it for the winner. He once fetched $1,800. So, this is a story worth repeating. According to tradition, the golfers would gather at a local restaurant on the evening before the Masters started at Augusta National to partake of shrimp and grits. It was for luck. This started back in Sam Sneads day. Then came the time that Dryburgh „ Orlando “ re“ ghter, rising chef „ got a taste of it. Let me tell you something, it was amazing,Ž he recalled. Not a little bit. It was amazing. I asked the waiter if he would ask the chef for the recipe. The waiter came back and told me the chef said they really didnt give out that recipe. I said, OK, just ask the chef if he would just give me the ingredients. The chef tore off a paper bag and he wrote down the ingredients.Ž Dryburgh took it home and messed around some with the ingredients. It took me four tries,Ž he said, but on that fourth try, I nailed it. Thats how this whole culinary thing evolved.Ž Dryburgh, 76, is more than Punta Gordas very own celebrity chef. Hes a Realtor after leaving the Punta Gorda Fire Department in 1999. Hes a community activist whose name is associated with multiple nonpro“ ts and their related fundraisers. Hes a chamber of commerce stalwart, and a Block Party organizer. That Christmas tree you enjoy in downtown Punta Gorda? Dryburgh and fellow Realtor Bob FigŽ Newton are behind it. Hes a golfer who once carried a single-digit handicap, managed Disneys Magnolia course for 42 years, played a few holes with Arnold Palmer and chauffeured Tiger Woods around in a golf cart. And from the beginning, food was always a part of it. My grandmother cooked,Ž recalled Dryburgh, who spent his early youth in INSIDE veterans helping veteransRecent Chamber Ribbon-Cuttings Support from the community A Trip Around the World at the local library P | 3 P | 5 P | 4 LIKE THE PUNTA GORDA HERALD ON Punta Gordas celebrity chef PHOTOS PROVIDEDBill has cooked before large crowds of people. Now, he cooks for his wife, Cathi, pretty much every day. Mike Riley and Bill Dryburgh have been friends for years, and Dryburgh serves as booking agent for Rileys band, the BoogieMen. Rusty Pray PGH CorrespondentRusty Pray is a freelance correspondent. Contact him at rustypray@gmail.com. Pittsburgh before moving with his family to Orlando in the late 1950s. I always loved watching her make certain recipes. I never helped her. I just watched her cook.Ž Dryburgh “ nally became more than his grandmothers witness after joining the “ re department in Orlando. He went from raw recruit to battalion chief of the Orange County Fire and Rescue Department from 1981 until he came to Punta Gorda in 1994. He became Punta Gordas “ re chief in 1996. As a young “ re“ ghter in the 1970s, most of the time, I was eating Demi Moore beef stew and things like that,Ž Dryburgh said. I kind of wanted to learn how to cook. There was a place in Winter Park called the Webster Academy. A friend of mine told me I should apply. I got accepted, and I started taking Chinese cooking. I loved it.Ž He took the course in Chinese food because that happened to be open. He was in his midto late-20s, a full-time “ re“ ghter, 24 on, 48 off. As time went on, he took more and more courses. His palate became more re“ ned. He met people like celebrity chef Paul Prudhomme in New Orleans, and later a woman who contined on page 3 adno=3611124-1 adno = 3611124 1 $10 OFF a $40or more Purchasew/coupon (Dinner Only), Valid Mon-Thurs ONLY. Not Valid w/other o ers or prior purchase. 20% gratuity taxes added to the bill. EXP. 9/30/18 All Day Happy Hour!941-575-75751975 Tamiami Trail, Punta Gordawww.phils41.comMon-Thurs, 11-9, Fri&Sat 11-102017

PAGE 42

Page 2 www.yoursun.com The Sun | Friday, September 14, 2018 TODAYAdvice for Your Device, Ž hosted by the Punta Gorda Library, 424 W. Henry St., from 10 a.m. to 11 a.m. and from 2 p.m. to 3 p.m. Need help to set up with the Cloud Library, Hoopla, Freegal, RBdigital Magazines or Pronunciator? Reservations required: 941-833-5460. PuntaGordaLibrary@ charlottecountyfl.gov. Yoga Tots Storytime, hosted by the Punta Gorda Library, 424 W. Henry St., from 10:15 a.m. 10:45 a.m. for children ages 12-36 months. Bring your toddler, towels or yoga mat to stretch your mind and muscles with a story and fun yoga poses. 941-833-5460 or PuntaGordaLibrary@charlottecountyfl.gov. Comedy for a Cause, VIP dinner at 6 p.m., show at 7:30 p.m. at Charlotte Harbor Event & Conference Center, 75 Taylor St., Punta Gorda. Cal 941-815-6230 for more information. SATURDAYPunta Gorda Farmers Market, 8 a.m. to noon, corner of Olympia Avenue and Taylor Street, Punta Gorda. Call 941-391-4856 or email jerry@puntagordafarmersmarket.com. American Legion Post 103 Outdoor Market, 8 a.m. to 2 p.m., 2101 Taylor Road, Punta Gorda. For more information, call 941-626-2567. Bicycle ride, departs at 8:30 a.m. from Acme Bicycle Shop, 615 Cross St., Suite 1116, Punta Gorda. All riders welcome. Helmet required. Details: 941-639-2263. Story Time, from 10:30 a.m. to 11:15 a.m. at Copperfish Books, 103 W. Marion Ave., Punta Gorda. All are welcome. Children must be accompanied by an adult. Family Game Day, from 10:30 a.m. to 11:30 a.m. at the Punta Gorda Library, 424 W. Henry St. Free. Come alone or with the family to play games and puzzles. Materials provided or bring your own. 941-833-5460 or PuntaGordaLibrary@charlottecountyfl. gov. Punta Gorda Chocolate & Wine offers a tasting of chocolates, along with premier wines and craft beers from around the world, from 11 a.m. to 4 p.m. For more information, call 941-626-2008. A golf scramble, to benefit the Center for Abuse & Rape Emergencies Victim Services center, will be held at St. Andrews South Golf Club, 1901 Deborah Drive, Punta Gorda. To register, or for more information, call Lin Coyle at 941-9161723 or email at lin.s.coyle@gmail.com. The Charlotte County Republican Club will host a Wild Hog WildŽ event, from 11 a.m. to 3 p.m. at Punta Gorda, BayFront YMCA, 750 W. Retta Esplanade. For more information or to purchase tickets, contact GeneMurtha@comcast.net, 941-258-2080 or ClairePhelen@comcast.net, 941-575-0734. SUNDAYOpen Air Market from 9 a.m. to 1 p.m. at History Park, 501 Shreve St., Punta Gorda. American Legion Post 103 Outdoor Market, 8 a.m. to 2 p.m., 2101 Taylor Road, Punta Gorda. MONDAYLive music with Robert Garcia, from 6 p.m.-10 p.m. at Hurricane Charleys, 300 W. Retta Esplanade. TUESDAYFGCU Foreign Film Series„ ŽThe SalesmanŽ (Iran 2016), 1 p.m. to 3 p.m. at FGCUs Renaissance Academy, 117 Herald Court, Suite 211, Punta Gorda. The fee is $5. Call 941-505-0130. WEDNESDAYLive music with Torched, from 8:30 p.m. to 12:30 a.m. at Deans South of the Border, 130 Tamiami Trail. THURSDAYLive music with Paul Roush, from noon to 3 p.m. at Fishermens Village, 1200 West Retta Esplanade.Whos on first, Whats on second, I Dont Know is on thirdIts beginning to look a lot like season! I can us ually tell based on the increase in emails here at the of“ce. Clubs are gearing up for their meetings and events are becoming more and more frequent. If you are ready to kickoff your fall/winter event calendar, tonight is the night. The 2018 Comedy for a Cause show, being held tonight at the Charlotte Harbor Event Center, will be nothing short of a comedic showdown. All seven members of the troupe have been practicing, learning improv and raising money. As one of those seven, it has not only been fun, but a learning experience as well. Who knew Dr. Chris Constance, who moonlights as a County Commissioner (or is it the other way around), could be funny and could direct a group of people who were already funny and make them funnier? Well, he has had his hands full with this group but I think we have stepped up to the plate and taken on the challenge. Come out tonight and see exactly what Chris Constance has been doing with his spare time. It will be the start of a great Punta Gorgeous weekend. Sherri Dennis PGH EditorSherri Dennis is editor of the Punta Gorda Herald. Contact her at pgherald@sun-herald.com or call 941-206-1010. Table of ContentsBusiness News .......................3 Nonprofit News ......................8 Community Beat ..............4, 5 40 Years Ago .......................7 Sports ....................................6 PG HHAPPENINGS ON THE HARBOR 23170 Harborview Road, Charlotte Harbor, FL 33980 € 206-1000 PUNTA GORDA HERALD MEMBER of the Audit Bureau of Circulation. USPS 743170 The Sun is published daily by Adams Publishing Group, 23170HarborviewRoad, Charlotte Harbor, FL 33980-2198. Glen Nickerson Charlotte Sun Publisher ...........................206-1006 Jim Gouvellis Exec. Editor ..............................................206-1134 Garry Overbey Charlotte Sun Editor ................................206-1143 Sherri Dennis Herald Editor ...........................................206-1010 pgherald@sun-herald.com ADVERTISING Stacie Goldberg Advertising Manager ............................... 205-6402 Lori White Advertising Account Executive ................ 205-6404 Michelle Velez Advertising Account Executive ................ 205-6403 CIRCULATION Mark Yero Circulation Director..................................206-1317 Did you win?Check the Florida lottery numbers inSUNSPORTS Better Vision Better Game  Having Cataract Surgery was a breeze. My vision is clear again I dont have to ask my buddies to watch my tee shots. Ž *THE PATIENT AND ANY OTHER PERSON RESPONSIBLE FOR PAYMENT HAS A RIGHT TO REFUSE TO PAY, CANCEL PAYMENT, OR BE REIMBURSED FOR PAYMENT FOR ANY OTHER SERVICE, EXAMINATION, OR TREATMENT THAT IS PERFORMED AS A RESULT OF AND WITHIN 72 HOURS OF RESPONDING TO THE ADVERTISEMENT FOR THE FREE, DISCOUNTED FEE, OR REDUCED FEE SERVICE, EXAMINATION, OR TREATMENT.Rich Lamb Local Golf Pro & Cataract Patient239.418.0999 BetterVision.netFort Myers € Naples € Cape Coral € Punta Gorda € Lehigh Acres Ask about our FREE Cataract Screenings! adno=3611021-1 DONATIONS NEEDED! Your donation makes a big di erenceŽ Please Donate Clean, Usable Items. Call to schedule a pickup for large Furniture & AppliancesNow accepting pick up in Arcadia. All money received from donations in Arcadia will be utilized to assist DeSoto County residents in need. Charlotte County to assist people in need in Charlotte County.(941) 637-1981SALVATION ARMY FAMILY STORES 1048 Tamiami Trail, Punta GordaOpen: Mon. Sat. 9am 5pm adno=3609437-1

PAGE 43

The Sun | Friday, September 14, 2018 www.yoursun.com Page 3 taught him how to cook Southern style -fried chicken and greens and skillet cornbread. She taught me those things and added to my culinary education.Ž He has cooked before large crowds of people. Now, he cooks for his wife, Cathi, pretty much every day. He has also cooked for Mike Riley. The two have been friends for years, and Dryburgh serves as booking agent for Rileys band, the BoogieMen. Riley, when hes not playing guitar or setting the table for Bill, is the spokesman for the Charlotte County school district. Having been a meat-and-potato guy my entire life, my good buddy Bill Dryburgh has introduced me to some of the most amazing food ever,Ž said Riley, who knows his way around a knife and fork. When Chef Bill Dryburgh asked me if I liked bruschetta, I thought he was talking about an Italian race car and told him I had never driven one. When he asked if I liked Hawaiian sliders, I told him I had never worn any Hawaiian beach sandals. When he asked me if I liked quinoa, I responded that I had never stayed at one of their hotels. When asked by Bill if I liked amusebouche, I told him I had never even seen a moose in a bush.Ž The secret to being a good cook? You have to love what youre doing,Ž Dryburgh said. You cant just throw something together. A cook follows a recipe. A chef takes that same recipe and says, What if?Ž Rusty Pray PGH CorrespondentRusty Pray is a freelance correspondent. Contact him at rustypray@gmail.com. COVER STORYFROM PAGE 1 HERALD PHOTO BY RUSTY PRAYBill Dryburgh, former Punta Gorda re chief, is a top-shelf chef whose signature dish is shrimp and grits. Chamber ribbon-cuttings PHOTOS PROVIDEDThe Punta Gorda Chamber held a ribbon-cutting for Room by Room Furnishings, 701 JC Center, Unit 13, Port Charlotte. The Punta Gorda Chamber held a ag-raising ceremony for Comfort Storage, 3811 Tamiami Trail, Punta Gorda. Punta Gorda Chamber held a ribbon-cutting for Senior Fundamentals, located next to new Muscle Car City, Tamiami Trail, Punta adno=3611023-1 501c3 Non-Pro“ tExotic Bird Rescue€ Adoption € Intake € Grooming € Full Line of Bird Supplies € Food € Toys € Cages Tues-Thurs 10…5, Sat 10-4, Fri, Sun and Mon by appt only1205 Elizabeth St., Unit I Punta Gorda, FL 33950941-347-8876 www.ParrotOutreachSociety.orgVOLUNTEERS NEEDED CAN YOU SPARE JUST 3 HOURS PER WEEK? 941-637-988828540 Bermont Rd. Punta Gorda, FL 33982 (1 mile east of Winn Dixie) Owner Caroline Damask, National Certi“ ed Master GroomerCall for your pets next get away today!Pet Boarding & Pet Grooming adno=3611012-1Your Pet is our #1 priority! adno=3609436-1Did you know Quigley Eye Specialists performs more cataract surgery than any other practice in SWFL and most advanced treatment options available today? If you have blurry vision or just want to make sure your eyes are healthy, we have the right specialist for you. Call to schedule your evaluation today.Punta Gorda 941-200-1480QuigleyEye.com*Number one cataract practice based upon 2016 volume in Lee, Charlotte and Collier Counties.

PAGE 44

Page 4 www.yoursun.com The Sun | Friday, September 14, 2018On Friday, Sept. 7, the Cultural Heritage Center of Southwest Florida sponsored A Trip Around the WorldŽ at the Punta Gorda Library. This family-friendly event featured international “ nger foods, educational programs, decor, and fun for all.A Trip Around the World in Punta Gorda The Blanchard House Museum was represented by June Clark; Cynthis Beauford-Johnson; Margaret Bogardus, president of the Punta Gorda Historical Society; and Martha Bireda. At left: Shelby Powell stops to chat with Sushila Cherian at the display from India. HERALD PHOTOS BY SUE PAQUINManny Tadalan, on right, stopped to admire the display from the Islamic Community of SW Florida set up by Zahra Shriteh and Samera Musallet. Betzy Toro and Lillian KanariniŽ Aragones shows original garb from Puerto Rico. Amelia Harrington, Marly Wagner and Nemi Hinman from the Philippine-American Society wear traditional Philippine dresses. When Francis Shea Jr. and John Gale, members of New World Celts-Sarasota, werent kidding around, they were handing out information about the upcoming Sarasota Celtic Music Festival. COMMUNITY BEAT Sue Paquin PhotojournalistSue Paquin is a freelance photographer. Contact her at sjpaquinphoto@gmail.com. Mention this ad and receive up to $500 off a new system.** Call today to schedule a FREE, no-obligation quote.Mention this ad and receive 10% of any service work. “ “ Time for a new A/C System?Need Service?Charlotte Countys Leading Independent Trane Comfort Specialist adno=3609240-1 **On qualifying systems. Contact our o ce for details, donditions, terms and exclusions. Financing options available to quali“ ed buyers. Expires 8/31/18 For More Information: www.pgboatclub.orgSeating for up to 150 € Plenty of ParkingRENT US!Civic, Community Service, and Governmental organizations may use the Punta Gorda Boat Club clubhouse, located in Punta Gordas Gilchrist Park, with a spectacular view of the Peace River. $10/hr.RENTALS START AT JUST adno=3611135-1

PAGE 45

The Sun | Friday, September 14, 2018 www.yoursun.com Page 5Provided by C.J. METCALFEVETERANS COMMITTEEEddieŽ a Vietnam Veteran, had his leg amputated in 2015 as a result from a life-long infection due to an accident. He has not owned a car in 7 years. He is now 100 percent disabled. Divorced and down on his luck, he ended up homeless and joined the Volunteers of America Veterans Village program in Punta Gorda. Not able to afford a car, he traveled to and from the store in his wheelchair. He commented that when he comes out of the food store, if there is a dark cloud, he has to double time it with his remaining leg so he doesnt get soaked by rain. His first goal and wish was to get an automobile, something that was far from his current reach. Robert, a Burnt Store Isles resident, Vietnam Veteran 100-percent disabled just bought a bigger van to make it better for him to get around in his motorized wheelchair. Even though he had to get a loan for the bigger van, he opted to donate his handicappedequipped van to a veteran in need. He contacted C.J.Ž (a local veteran volunteer) to see if she knew of a veteran in need, and she did. Roberts older van needed a few tweaks and a tire to get it ready for E ddie. C.J.Ž reached out to Mike Martin, Paul Campbell (an alumni from Veterans Village), OReilly Automotive, Dr. Charles Klucka, Beef OBradys, Richard Cembalisty and Tire Kingdom to obtain parts and donations to make a wish come true for Eddie. The best part of it all, the community never once hesitated to pitch in and help with the van. Everyone from Volunteers of AmericaPunta Gorda Veterans Village; are very excited for Eddie, and grateful to Robert. Blessings to them both.Veterans helping Veterans with support from the community PHOTOS PROVIDEDFrom left in back: C.J. Metcalfe (volunteer coordinator), Nancy Megow (wife of van donor), Cindi Shelton (Solaris), Ian Milne (President Burnt Store Isles Assoc.) and Nancy Prafke (PG City Councilwoman). From left in front: Eddie Byrnes and Bob Megow (van donor) Bob Megow gives instructions to Eddie Byrnes on the lift controls. MORE INFORMATIONPunta Gorda Veterans Village, 1250 Taylor St., is a transitional housing program for homeless male veterans in Southwest Florida. Each apartment consists of two bedrooms with 720 square feet under air which provides a comfortable living space. There is a Licensed Mental Health Counselor on staff to ensure that all residents are treated with respect and dignity. For more information, call 941-896-9714 or visit www.voa.org. Each Volunteers of America property has its own leasing office and its own application process. Contact each property directly if you or someone you know is interested in applying for an affordable apartment in one of our communities. The property staff can answer your questions regarding apartment availability, rent, income requirements or restrictions and how to obtain an application to apply for housing. COMMUNITY BEAT Before, when I looked in the mirror all I saw was my weight. Now I see the real me. The happy, healthy, active me.As Im getting smaller, my world is getting bigger.Weight loss surgery changed my life. Patien t r r r e e es s su u e e lts ts l m ma ma y v y v ary ary C C ons ons ult ult yo yo ur ur phy phy sic sic i i ian ian ian ian ab a out th th eb b e b e b ene en en e ts an d r isk s o f a ny sur gical pro ced ure or tr ea a at men t. FREE WEIGHT LOSS SURGERY SEMINARWednesday, September 26, 5-6 p.m. Bayfront Health Medical Oce Plaza 713 E. Marion Ave., 3rd Floor, Suite 131 Punta Gorda, FL 33950 Register today at BayfrontCharlotteWeightLoss.com or call 941-766-4564. l 9 4 4 1 1 7 7 6 6 6 6 4 4 5 5 6 6 4 adno=3611198-1

PAGE 46

Page 6 www.yoursun.com The Sun | Friday, September 14, 2018Imagine getting 50 young men between the ages of 15 and 18 prepared to play football and then having to wait for the lightening horn to go off to allow them on the “ eld. These athletes are “ red up with the adrenaline ” owing as they get ready to show a big home crowd what they can do on the gridiron and then they have to turn down the “ re and wait. What do the players do while they pass time waiting for the all clearŽ from the coaches? They all have different ways to prepare themselves for a game and they have different ways to kill time as they wait. You have to let them be themselves. They know what they need to do to be ready to play and they all go about getting ready differently. You cant force them all to do the same thing, you need to leave them alone and they will be ready,Ž said Charlotte football coach Binky Waldrop. During a long delay for the Tarpons home opener against Dunbar, I spent several hours with the players and saw what they did to pass time. Some players liked the solitude of listening to music with their headphones, others slept and some players sat quietly in their lockers and got their mind rightŽ before they played. Many others were more social as they gathered in small groups and watched videos on their cellphones. Other players were talking to each other in their groups. Several players circled coach Todd Rebol and enjoyed listening to his stories about his college career. Others gathered in the weight room or as senior linebacker Seth Scott called it, our man cave.Ž The long snapper made a few snaps to keep loose, some players kept loose riding the stationary bikes. A small group got together to play UnoŽ to help pass the time. I stood by the doors overlooking the “ eld with many players watching the rain and telling a few stories of my own. There was a lot of goodhearted joking amongst the players. Alex Muse and Ashar Thomas staged a photo shoot for me to show Muses strength by using one hand to pick up Thomas by the neck. Thomas jumped straight up with Muses hand on his neck to give the appearance of Muse lifting him with one hand. Josh Pitts-Torres borrowed my camera to go on assignmentŽ and shoot some photos of his teammates. The coaches waited in their office as they studied film of their opponent and scanned the weather forecasts on their phones and computers. The game was postponed and moved to Saturday. Whatever the players did to prepare for their season opener worked as they blasted highly regarded Dunbar to start their 2018 season.In the locker room HERALD PHOTOS BY STEVE KNAPPJosh Pitts-Torres relaxes as he waits for the game to begin. The big horses, Tarpon linemen, spend their time talking to each other as they wait for the weather delay to end. Quarterback Alex Muse shows his strength with a one handed straight arm lift of running back Ashar Thomas. Quarterback Alex Muse reacts to a story being told by Tarpon coach Todd Rebol. Junior kicker and punter Noah Palmore sits in his locker and ashes the Victory sign before the game. PHOTO BY JOSH PITTS-TORRESCharlotte legend and coach Todd Rebol tells stories to players as they wait for the game to start. Senior lineman Chase Watter sits at his locker and listens to music before the game begins. Several players play a game of Uno in the weight room as they wait for the game to begin. SPORTS Steve Knapp Sports WriterSteve Knapp is a sports writer and photographer. Contact him at SbigdaddyKnapp@aol.com.

PAGE 47

The Sun | Friday, September 14, 2018 www.yoursun.com Page 7FROM OUR ARCHIVESDo you remember when? Janine Smith 40 years agoJanine Smith writes about Punta Gordas historic past. Contact her at jainehs1@comcast.net. (Excerpts from the Daily Herald-News from Sept. 14 through Sept. 20, 1978)Grandparents honoredOver 350 grandparents, parents and children appeared and crowded into the Cultural Centers Centennial Hall Sunday. It was for a special reason: To walk down Memory Lane during a 45-minute program presented in honor of National Grandparents Day,Ž as proclaimed by President Carter recently. The “rst year of the holiday the volunteers at the Cultural Center decided to make the “rst celebration perhaps its best ever. Musical entertainment, featuring tunes from pre-World War I, during the 20s, Flapper Music,Ž of the Roaring Twenties, and a few favorites from the 50s. The program was entitled, Walking Down Memory Lane With Grandma and Grandpa.Ž Organizer, Marian McQuade of the Cultural Center, sees the need. Grandparents deserve loving care, that is what they give.ŽLocal nostalgiaReminiscent of days gone by, the “shing boat Viking rests at the Punta Gorda City Dock on Maud Street. It sits amidst the cluster of lines and debris. Scenes like this may may soon be history. The docks are being torn down to make way for the Fishermens Village complex.County agrees on election results: Attorney GeneralAttorney General Robert Sheven, who led a “eld of seven candidates in Tuesdays Democratic primary, will meet millionaire State Senator Robert Graham in a run-off Oct. 5. this is for the right to face Republican gubernatorial nominee Jack Eckerd in the Nov. 7 general election.Shedd, Carr victoriousDemocrat Dana W. Carr and Republican Robert B. Shedd are two different parties, but they have in common that they both handily defeated their primary challenger, Ross and Knuttel.Bigley winsRepublican Mary Bigley wins. Mrs. Bigley said she was pleasantly surprised to win over Mensing. She will face Democrat Thomas Hansen in November.Burrall winsBrown, Duncan compete. State Representative, Republican Fredd Burrall had little trouble squashing his republican opponent Stephen Cammick in Tuesdays primary. Two Democratic contenders, Duncan and Brown, will reappear in November.Airport addition takes offWork is expected to begin next week on a new home for Naples Airlines at the Charlotte County Airport. When the architects fees are included the price tag of the building will be about $189,000, according to Airlines President John Van Arsdale. The county will pay $60,000. Naples will pay two-thirds. In turn, the Airline will get the building rent-free for 20 years. Charlotte County using the Airlines found that they did not get with Naples than what they receive with other Airlines.ŽCity expansion nearly readyThe City Hall annex is nearing completion and barring any move problem. All jobs should be finished in about two-and-a-half weeks,Ž said Assistant to the City Manager. The new annex building features a council meeting room that will seat about 80 persons, new offices for currently crowded officials and a separate office for Council. In addition, the main City Hall building has been undergoing major renovations. Currently, the City Managers office is in the same room as the building department The finance department is crowded in with the Clerks office. A separate Council office is occupied by the building department.Traffic aid is topicThe Charlotte Amateur Radio Society will hear Guice Johnson, a member of the Society. Johnson will speak about how human amateur radio owners can handle traffic. Punta GordaExcerpts from 40 years ago PUNTA GORDA PORT CHARLOTTE NORTH PORT ENGLEWOOD VENICE SARASOTA BRADENTON NAPLES FT. MYERS BONITA SPRINGS BESHOME SE BESTHOME SERVICES € Air Conditioning € Electrical € Plumbing € Drains Call Today! 941-216-6760 ES Family Owned Since 1980 BE PREPARED! WHOLE HOME GENERATORSBackup Power Protection for Your Home $500 OFFGenerator Purchase LOW PRICE GUARANTEECoupon must be presented at time of purchase. Prices vary by model. All prices are “ nal at point of sale. All sales are “ nal. Cannot be combined with any other o ers or promotions. EXPIRES SEPT. 30, 2018#EC130005154 #CAC1816868 #CFC1429496adno=3611019-1

PAGE 48

Page 8 www.yoursun.com The Sun | Friday, September 14, 2018By REV. BILL KLOSSNERPRESIDENT, BOARD OF DIRECTORSDespite the rainy and hot summer that has engulfed our area, the Peace River Botanical & Sculpture Gardens continue to add attractions for visitors. The latest additions include a raisedbed Sensory Garden which presents a variety of plants that will engage all our senses and also the introduction of a wide array of colorful koi “ sh into the aquatic pond. The Board of Directors is thrilled every time we can include another attraction into the Peace River Gardens,Ž said the Rev. Bill Klossner, President of Peace River Botanical & Sculpture Gardens, Inc., the non-pro“ t organization that operates the 12-acre destination on Riverside Drive. We hope that our visitors, both local residents and tourists, will return on a regular basis to see the charms of the Gardens.Ž The Sensory Garden will allow visitors to experience the smell, sight and taste of plants that may be used in the culinary arts around the world. Currently featured are several varieties of rosemary, chocolate mint, and lemongrass. As the seasons change so will the plantings. Because of the raised planter, Garden visitors will be able to enjoy the smell by simply bending over the beds. Florida Master Gardener volunteers selected and planted this new attraction. The Sensory Garden isnt the only place where visitors to the Gardens will have that up close and personalŽ experience. The recent addition of a less than a dozen mature koi “ sh has exploded into over 100 fry, young “ sh that quickly learn to school and enjoy the expansive aquatic pond. In the near future, children and adults alike will be able to purchase food pellet packs which will keep the “ sh happy as they attack the pond surface. Recently a family was here and after feeding the “ sh, the young girl said, this is so cool,Ž according to Sandy Dechaine, who supervises the Garden Community Center. We expect that reaction from many more in the future.Ž Though the Peace River Gardens wont celebrate its “ rst anniversary until October, it has already proved to be a popular destination for visitors from near and far. New attractions and botanical displays continue to compliment the 15 world class sculptures found in the Gardens. Peace River Botanical & Sculpture Gardens, Inc., a 501(c)(3) nonpro“ t organization responsible for operating and maintaining the Gardens. Peace River Botanical & Sculpture Gardens entrance and parking is located at 5827 Riverside Drive, Punta Gorda, Florida. The mailing address is 5800 Riverside Drive. For more information on the Peace River Botanical & Sculpture Gardens, Inc., visit www.peacerivergardens.org.The Peace River Botanical & Sculpture Gardens Inc.New attraction continues to expand The Sensory Garden PHOTOS PROVIDEDKids and koi NONPROFIT NEWSAmpd Youth car washCommunity Life Center is holding a car wash for its Ampd youth group from noon to 4 p.m. on Sept. 15, at the Punta Gorda of“ ce of Charlotte State Bank & Trust, 2331 Tamiami Trail. The church is raising money to help fund trips to the Rise youth conference in November at the Rosen Shingle Creek Resort in Orlando. The mission of the Ampd youth group is to empower students to be their best selves through building a relationship with Christ.Ž The group meets in the Childrens & Youth Facility at Community Life Center every Wednesday beginning at 6:45 p.m. The center is located at 19048 Edgewater Drive, Port Charlotte. For more information on the church, visit the website at www.clclive.org or call 941-629-0999 from 9 a.m. to 1 p.m. Monday through Friday.2018 Walk to End AlzheimersThe Alzheimers Association Walk to End Alzheimers is the worlds largest event to raise awareness and funds for Alzheimers care support and research. Your organization can help lead the way as an event sponsor while increasing your organizations visibility in the community. Join the 2018 Walk to End Alzheimers on Oct. 6, at Laishley Park, 120 Laishley Court, Punta Gorda. Registration starts at 8 a.m. To register or to become a sponsor, email alefcakis@alz.org, call 727-578-2558 or visit alz.org/walk.Google is coming to Punta Gorda for nonprofits The Charlotte Community Foundation and Port Charlotte SCORE are presenting a workshop for nonpro“ t organizations in the area. Make Your Website Work for You will help those launching a new website or sprucing up an existing one. Learn how to create a search-friendly site thats useful for customers and supports your goals. The workshop is tailored to nonpro“ t organizations web presence but is applicable to any business. Speaker, Pamela Starr, is a leading authority on building community loyalty. She has dedicated her entire career to helping organizations achieve more measurable results from their digital and of” ine communication programs. The workshop will be held from 11:30 a.m. to 1 p.m. on Sept. 20 at the Charlotte Community Foundation, 227 Sullivan St., Punta Gorda. Cost for the workshop and lunch is $35 per person. Seating is limited, please register at https://www. charlottecf.org/make-your-websitework-for-you-workshop.Free seminar offeredCharlotte State Bank & Trust Vice President Christine Hause will be discussing who best can care for you and your estate at a free seminar from 10 a.m. to 11 a.m. on Sept. 21, at the Punta Gorda Isles Civic Association, 2001 Shreve St. Speaking from a Trust of“ cers perspective, Christine will discuss issues surrounding family or friends making health care and “ nancial decisions for you. Can they ensure that your care and affairs will be handled according to your wishes? Call the association at 941-637-1655 to register or for more information. COMMUNITY NEWS BRIEFS $$ SAVEMONEY$$Shop the Classifieds.

PAGE 49

A -AAC Hldgs AAC ... ... ...dd 13.06 7.07 185 7.52 -16.4AAR AIR .30 .7 99 49.05 34.88 177 42.75 +8.8ABB Ltd ABB .76e 3.2 ... 28.67 21.22 3472 24.03 -10.4ABM ABM .70 2.0 21 44.70 28.17 349 34.41 -8.8ADT Inc n ADT ... ... ... 9.60 6.93 1068 8.59 +9.8AES Corp AES .52 3.9 11 14.11 9.86 8958 13.45 +24.2AFLAC s AFL 1.04 2.2 15 47.15 40.55 1953 46.70 AG MtgeIT MITT 2.00f 10.7 9 19.95 16.31 129 18.61 -2.1AG Mtg pfA MITTpA 2.06 8.1 ... 26.00 24.88 0 25.58 +.9AG Mtg pfB MITTpB 2.00 7.9 ... 25.79 24.50 4 25.30 -.1AGCO AGCO .60 1.0 25 75.95 56.36 567 58.79 -17.7AH Belo AHC .32 7.0 ...dd 5.80 4.25 61 4.55 -5.2AK Steel AKS ... ... 20 6.80 4.00 13220 4.37 -22.8AMC Ent AMC .68m 3.4 ...dd 20.45 10.80 737 20.10 +33.1AMCON DIT .72 .9 19 100.00 80.95 83.25 -14.9AMN Hlth AMN ... ... 21 68.20 37.05 815 53.85 +9.3ARC Docu ARC ... ... 20 4.84 1.62 261 2.94 +15.3ASA Gold ASA .04e .5 ...q 12.71 8.18 63 8.50 -24.9AT&T Inc T 2.00 5.9 7 39.80 30.13 34478 33.68 -13.4AT&T 66 n TBB ... ... ... 26.72 24.13 133 24.95 -4.4A10 Ntwks ATEN ... ... ...dd 8.25 5.63 216 6.51 -15.7AU Optron AUO .18e ... ... 4.76 3.40 334 4.22 +14.0AVX Cp AVX .46 2.4 ...cc 21.48 14.51 277 19.25 +11.3AXA EqH n EQH .13p ... ... 23.21 19.90 1505 22.23 +3.9AZZ Inc AZZ .68 1.3 23 56.05 39.50 63 53.45 +4.6Aarons AAN .12 .2 12 52.70 34.29 302 51.28 +28.7sAbbottLab ABT 1.12 1.6 29 67.36 51.37 6023 68.50 +20.0AbbVie ABBV 3.84 4.0 17 125.86 83.19 4813 96.33 -.4AberFitc ANF .80 3.9 12 29.69 11.62 1764 20.35 +16.8AbdAsPac FAX .42 10.1 ...q 5.22 4.08 351 4.15 -15.0AbdAustEq IAF .70e 12.0 ...q 6.77 5.66 61 5.82 -8.6AbdnChile CH .58e 8.8 ...q 9.64 6.50 176 6.61 -26.0AbdGlbInc FCO .84 10.1 ...q 9.48 7.80 30 8.35 -5.3AbdEMSmC ABE .21e 1.4 ...q 15.82 13.73 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.57 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.43 18.68 -2.4AbdJapnEq JEQ .48e .7 ...q 9.89 8.06 15 8.14 -9.7AbdnLatA LAQ 1.21e 1.8 ...q 30.00 25.20 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 11.57 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 30.36 32.13 -3.2AcadiaRlt AKR 1.08 3.8 49 30.63 21.34 349 28.67 +4.8sAccenture ACN 2.66 1.5 28 171.03 132.27 1538 172.07 +12.4AccoBrds ACCO .24 2.0 21 14.63 10.78 232 12.15 -.4AcmeU ACU .44 2.0 21 26.45 18.51 5 21.74 -7.1AcornInt rs ATV ... ... ... 38.86 13.21 4 20.10 +13.9ActiniumP ATNM ... ... ...dd .85 .33 1514 .69 +3.5Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 8 23.04 +7.8Actuant ATU .04 .1 ...cc 30.10 21.50 285 28.95 +14.4Acuity AYI .52 .3 18 186.99 109.98 639 158.12 -10.2Acushnet n GOLF ... ... ... 27.87 16.33 77 26.57 +26.0sAdaDvsEq ADX 1.32e 1.2 ...q 16.58 14.30 81 16.54 +10.0AdamsNR PEO 1.32e 1.0 ...q 21.48 17.27 40 19.45 -2.0AdmRsc AE .88 1.9 ...dd 50.59 34.37 3 45.80 +5.3Adecaogro AGRO ... ... ... 11.15 6.93 863 7.31 -29.3Adient n ADNT 1.10 2.6 ... 86.42 40.08 2823 42.20 -46.4AdtalemGl ATGE .36 .8 18 56.45 30.71 462 44.85 +6.7AdvAuto AAP .24 .1 30 170.91 78.81 834 166.73 +67.2AdvDisp n ADSW ... ... ... 27.93 21.50 316 27.09 +13.2AdvDrainS WMS .32 1.0 27 33.50 17.90 172 31.50 +32.1Advansx n ASIX ... ... ... 46.51 32.29 281 33.53 -20.3tAdvOil&Gs AAV ... ... 5 6.70 2.40 338 2.55 -40.7AdvClayCv AVK 1.13 7.2 ...q 16.50 14.62 121 15.74 -.9AdvCCvII AGC .56 9.8 ...q 6.28 5.40 5.69 -5.0AdvClEnh LCM .84 10.9 ...q 8.77 7.65 7.74 -7.1AdSDorWr AADR .32e .6 ...q 64.00 47.31 10 50.97 -13.4AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6AdSNewT n FNG ... ... ... 24.13 19.60 11 22.70 +5.7AdvSh ef n CWS ... ... ... 32.47 28.30 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.00 26.58 -14.3AdvSmCap SCAP ... ... ... 42.75 32.26 40.41 +15.5AdvPacFlt FLRT 1.56e ... ...q 50.09 48.52 49.35 AdvSSage HOLD .41e .4 ...q 103.68 99.03 99.40 +.1AdvNtMS MINC 1.34e 2.8 ...q 48.90 46.31 6 47.87 -1.0AdvSStarG VEGA ... ... ...q 32.34 29.47 31.89 +3.4Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 65.98 1 70.04 -2.0AdvMeidll MATH ... ... ...q 35.56 30.54 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 1 25.51 -1.4AdMadIntl FWDI .37e 1.3 ...q 33.10 27.24 3 27.70 -10.8AdMadDm FWDD .18e .3 ...q 57.19 49.16 2 55.48 +3.7AdvActBear HDGE ... ... ...q 8.64 7.28 57 7.40 -5.6Aecom ACM ... ... 12 39.90 30.95 1062 32.31 -13.0AegeanMP ANW .08 4.4 5 5.15 .60 644 1.81 -57.9Aegon AEG .25e 4.1 ... 7.48 5.50 1532 6.07 -3.7Aegon cap AEH 1.59 6.2 ... 26.52 25.40 55 25.64 -.7Aegon 6.5 AED 1.63 6.3 ... 26.83 24.55 22 25.75 -.8Aegon t AEB .77 3.1 ... 25.49 23.55 11 24.75 +2.3Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 9 58.30 48.29 921 56.82 +8.0Aerocntry ACY ... ... 3 17.34 10.90 1 16.48 +8.1AerohiveN HIVE ... ... ...dd 6.50 3.55 199 4.14 -29.0AerojetR AJRD ... ... ...dd 37.70 24.41 496 34.10 +9.3sAetna AET 2.00 1.0 20 203.74 149.69 2062 203.03 +12.6tAffilMgrs AMG 1.20 .9 11 216.99 141.09 230 140.70 -31.4Agilent A .60 .9 82 75.00 60.42 2490 69.33 +3.5Agnico g AEM .44 ... 40 50.82 32.18 1585 33.53 -27.4AgreeRlt ADC 2.16 3.9 29 57.49 43.74 148 55.58 +8.0Air Inds AIRI .60 43.5 ... 1.95 1.27 27 1.38 -18.3AirLease AL .40 .9 6 50.70 39.53 690 45.13 -6.2AirProd APD 4.40 2.6 25 175.17 145.37 511 167.63 +2.2AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.5 7 25.30 18.97 259 20.50 -12.4AlaPw pf Q ALPpQ 1.25 4.9 ... 27.05 24.49 75 25.59 -3.7AlamoGp ALG .44 .5 25 120.58 88.12 12 94.53 -16.2AlamosGld AGI .02 .4 ... 7.65 4.06 1250 4.48 -31.2AlaskaAir ALK 1.28 1.9 9 82.68 57.53 858 68.42 -6.9sAlbnyIn AIN .68 .8 35 79.85 53.25 237 80.20 +30.5Albemarle ALB 1.34f 1.3 16 144.99 86.75 1413 100.61 -21.3Alcoa Cp AA ... ... 21 62.35 40.03 2598 41.77 -22.5AlexB Inc ALEX .28 1.2 32 30.35 20.83 340 23.41 -15.6Alexanders ALX 18.00 5.2 ... 436.80 332.98 4 345.60 -12.7AlexREE ARE 3.72 2.9 32 134.37 114.00 554 128.02 -2.0AlxRE pfD AREpD 1.75 5.0 ... 37.59 33.35 1 35.24 -4.7AlexcoR g AXU ... ... ... 1.79 1.00 72 1.10 -30.8AlgonPw n AQN .51f ... ... 11.34 9.45 71 10.55 -5.5Alibaba BABA ... ... 49 211.70 152.85 25665 165.53 -4.0Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 4.94 .63 224 .67 -81.9AllegCp Y ... ... ...cc 646.55 529.81 34 626.61 +5.1AllegTch ATI ... ... ...dd 30.25 21.02 1527 25.79 +6.8Allegion ALLE .84 .9 ... 90.18 73.85 470 89.34 +12.3Allergan AGN 2.88 1.5 12 237.41 142.81 2178 190.08 +16.2Allergn pfA AGNpA 55.00 10.1 ... 840.72 541.23 543.50 -7.3Allete ALE 2.24 3.0 22 81.24 66.64 339 75.65 +1.7AlliCAMun AKP .70 5.1 ...q 14.11 12.49 25 13.66 +.5AlliData ADS 2.28 .9 14 278.33 192.02 410 243.36 -4.0AlliBNtlMu AFB .75 6.0 ...q 14.13 12.32 78 12.51 -6.6AlliBGlbHi AWF .84 7.2 ...q 13.12 11.46 135 11.68 -8.5AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.4 14 30.80 23.50 186 30.45 +21.6AlliantEg s LNT 1.34 3.1 22 45.52 36.84 802 43.90 +3.0AlliGlCvInc NCV .78 11.0 ...q 7.28 6.41 272 7.07 +.6AlliGblCv2 NCZ .69 11.1 ...q 6.38 5.70 397 6.23 +.3AlliNFJDv NFJ 1.20 9.1 ...q 13.81 12.29 172 13.19 +1.1sAlliGlEqCv NIE 1.52 6.4 ...q 23.94 19.47 104 23.77 +12.5Allz24Tgt n CBH ... ... ... 10.05 8.75 28 9.34 +2.6AllnzgDI&Cv ACV 2.00 8.1 ...q 25.31 20.34 37 24.84 +13.7AlldCap47 AFC 1.72 6.7 ... 26.31 25.14 12 25.65 +.7AllisonTrn ALSN .60 1.2 18 52.22 33.49 785 51.39 +19.3Allstate ALL 1.84 1.9 15 105.36 88.29 1539 99.05 -5.4Allstat pfA ALLpA 1.41 5.6 ... 26.20 24.63 9 25.24 -1.4Allstate 53 ALLpB 1.28 5.0 ... 27.28 25.10 80 25.75 -1.9Allstat pfC ALLpC 1.69 6.6 ... 26.91 25.39 25.56 -1.8Allstat pfD ALLpD 1.66 6.4 ... 27.98 25.60 6 25.78 -2.3 Allstat pfE ALLpE 1.66 6.4 ... 27.29 25.65 32 25.79 -1.8Allstat pfF ALLpF 1.56 6.0 ... 27.59 25.02 7 25.99 -2.3AllyFincl ALLY .60f 2.3 11 31.29 22.21 2377 26.55 -9.0AlmadM n AAU ... ... ... 1.30 .56 103 .63 -38.9AlpUSQVal QVAL 1.35e 4.3 ...q 33.51 26.00 1 31.49 +2.5AlpValuIntl IVAL 1.35e 4.5 ... 35.03 29.45 5 30.02 -9.2AlpMoIntQ IMOM ... ... ...q 33.00 26.61 0 27.79 -8.5sAlpMoUSQ QMOM ... ... ... 34.17 26.17 6 34.22 +19.7AlpArcVl n VMOT ... ... ... 31.39 26.57 8 28.94 -.2AlphaPro APT ... ... 18 4.25 3.15 13 3.55 -11.3AlpGDDiv AGD .78 7.6 ...q 11.55 10.18 10.33 -4.4AlpGPPrp AWP .60 9.6 ...q 6.98 5.99 6.23 -7.6AlpTotDiv AOD .69 7.8 ...q 10.03 8.65 8.79 -7.2AlpsETF GRI 1.52e 3.4 ...q 47.47 40.28 0 44.55 -.8AlpsEqSect EQL 1.83e 2.5 ...q 73.58 65.11 2 73.51 +5.7AlpDisrTc n DTEC ... ... ... 30.48 24.40 15 29.76 +18.0AlpBzSoMed BUZ ... ... ... 38.64 29.59 2 38.34 +19.7AlpsRivFlex RFFC ... ... ... 36.59 30.68 24 35.90 +3.4Alps RivDiv RFDA ... ... ... 33.92 28.93 22 33.39 +5.4AlpRvrCare RFCI ... ... ... 26.24 23.73 34 23.96 -3.0AlpRivUncn RFUN ... ... ... 26.57 24.98 11 25.41 -2.4AlpSprtJG SGDJ ... ... ...q 37.95 22.99 95 23.95 -28.7AlpMedBrk SBIO ... ... ...q 39.50 29.15 41 37.40 +14.1AlpSprotG SGDM .12e .8 ...q 22.54 14.69 12 15.43 -25.5AlpWkplEq EQLT .42e 1.1 ...q 40.00 33.70 0 37.99 +4.8AlpEDvDg EDOG .73e 3.4 ...q 27.38 20.53 11 21.16 -16.8AlpAlerEn ENFR 1.35e 6.0 ...q 24.16 19.24 5 22.50 -2.5AlpIntDvDg IDOG 1.47e 5.6 ...q 30.26 26.02 63 26.38 -7.9AlpBarr400 BFOR .25e .5 ...q 46.25 37.55 4 45.52 +9.5AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.23 20 24.62 -2.1AlpsDvDog SDOG 1.40e 3.0 ...q 49.27 41.57 158 46.32 +1.1AlpAlerMLP AMLP 1.35e 12.4 ...q 11.89 9.01 6564 10.93 +1.3sAlteryx n AYX ... ... ... 62.94 18.64 478 60.65 +140.0Altice n ATUS ... ... ...dd 27.01 14.60 9162 19.10 +.1AltisrcAst AAMC ... ... ...dd 112.55 55.00 61.70 -24.4AltisResid RESI .60 5.9 ...dd 12.08 9.87 10.22 -13.8Altria MO 3.20 5.2 19 74.38 53.91 8907 61.46 -13.9AlumChina ACH ... ... ... 23.54 9.20 58 10.47 -41.6ATrFn pfA AFSIpA 1.69 9.7 ... 24.68 13.96 7 17.38 -15.6AmTrF pfB AFSIpB 1.81 9.8 ... 25.23 12.92 17 18.49 -15.4AmTrF pfC AFSIpC 1.91 10.1 ... 25.23 14.91 12 18.90 -16.0AmTrF pf F AFSIpF ... ... ... 23.48 13.93 34 17.41 -15.2AmTrF pfE AFSIpE ... ... ... 25.71 14.80 27 20.45 -10.8AmTrFn 7.5 AFST ... ... ... 26.94 23.30 8 25.30 -2.3AmTrFn 55 AFSS 1.81 7.4 ... 26.00 21.41 7 24.50 -2.0AmTrF pfD AFSIpD 1.88 9.6 ... 25.08 14.42 14 19.46 -12.3AmberRd AMBR ... ... ...dd 10.29 6.14 131 9.00 +22.6Ambev ABEV .05e 1.1 8 7.43 4.28 28722 4.38 -32.2AmbowEd n AMBO ... ... ... Ameren AEE 1.83 2.8 23 66.11 51.89 1693 65.71 +11.4Ameresco AMRC ... ... 22 15.35 7.15 49 13.60 +58.1AMovilL AMX .17e 1.0 25 19.91 14.85 3416 17.05 -.6AmMovl A AMOV ... ... ... 19.87 14.77 1 16.94 -.4AmAssets AAT 1.08f 2.8 24 41.69 30.62 137 39.06 +2.1AmAxle AXL ... ... 5 20.27 13.96 1418 18.30 +7.5AmCampus ACC 1.84 4.3 52 48.82 34.52 433 42.46 +3.5AEagleOut AEO .55 2.2 17 29.88 12.20 2221 24.78 +31.8AEP AEP 2.48 3.4 17 78.07 62.71 2194 72.97 -.8AEqInvLf AEL .24f .7 15 38.56 26.06 356 35.71 +16.2sAmExp AXP 1.40 1.3 16 108.69 84.97 3418 108.66 +9.4AFnclGrp AFG 1.40 1.3 19 121.69 98.48 428 111.22 +2.5AFnclGp 54 AFGE 1.56 6.0 ... 26.93 25.20 21 25.79 -1.7AFnclGp 55 AFGH 1.50 5.9 ... 27.11 25.00 15 25.62 -2.3AHm4Rent AMH .20 .9 ... 23.34 18.39 1727 22.63 +3.6AHm4R pfC AMHpC 1.38 4.8 ... 28.94 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.4 ... 27.60 24.61 22 25.39 -7.3AHm4R pfE AMHpE 1.59 6.3 ... 27.53 24.53 9 25.04 -6.5AH4Rn pfG AMHpG 1.47 6.2 ... 26.38 22.27 5 23.76 -5.6AHm4R pfF AMHpF ... ... ... 26.27 22.43 9 23.83 -6.8AIG wt AIG/WS ... ... ... 23.10 17.05 20.10 +10.9AmIntlGrp AIG 1.28 2.4 ...dd 65.55 49.57 3541 52.67 -11.6AmLorain ALN ... ... ...dd .41 .14 427 .16 -9.1AMidstrm AMID .41 6.8 ...dd 15.25 5.30 103 6.05 -54.7AmrRlty ARL ... ... ...dd 21.57 8.10 3 16.98 +32.1AmRenAs n ARA ... ... ... 24.07 9.91 131 19.99 +14.9AmShrd AMS ... ... 15 3.28 2.25 4 3.20 +23.2AmStsWtr AWR 1.02 1.7 37 61.66 47.53 96 60.84 +5.1AmTower AMT 3.16f 2.1 43 155.28 130.37 1669 148.72 +4.2ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .4 ...cc 24.00 18.01 82 19.40 -1.3AmWtrWks AWK 1.82 2.0 38 92.37 76.04 651 89.28 -2.4AmerSilvr n USAS ... ... ... 3.65 Amerigas APU 3.80 9.5 33 48.37 39.01 121 40.13 -13.2Ameriprise AMP 3.60 2.5 11 183.90 129.87 534 143.37 -15.4AmeriBrgn ABC 1.52 1.8 10 106.27 71.90 1093 85.93 -6.4sAmetek AME .56f .7 34 80.21 63.86 1009 80.69 +11.3AmiraNatF ANFI ... ... ... 6.21 1.57 59 1.72 -58.8tAmpco AP ... ... ...dd 18.60 6.55 124 7.05 -43.1sAmphenol APH .92 .9 38 96.81 80.42 855 96.99 +10.5AmpioPhm AMPE ... ... ... 4.95 .35 1535 .59 -85.4AmpSrLn n YESR ... ... ... 28.57 23.85 24.03 -1.5AmpDivOpt DIVO ... ... ... 31.01 26.55 3 29.64 +2.2AmplOil n AMLX ... ... ... 13.72 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .83 173 1.04 +3.0sAmrep AXR ... ... ... 8.50 6.44 9 8.90 +26.8Anadarko APC 1.00 1.6 73 76.70 40.64 6442 62.44 +16.4Anadrk 18 AEUA 3.75 11.4 ... 40.48 28.60 32.89 -5.1Andeavor ANDV 2.36 1.5 24 157.65 89.58 1414 155.91 +36.4AndeavLog ANDX 4.12 8.5 24 55.21 40.66 538 48.54 +5.1Anf DvAlt n DALT ... ... ... 10.90 9.62 8 10.48 +3.1AnglogldA AU ... ... ... 12.00 7.08 2665 8.01 -21.4ABInBev BUD 3.19e 3.6 22 126.50 87.32 2626 89.35 -19.9Anixter AXE ... ... 16 88.85 56.25 119 70.95 -6.6Annaly NLY 1.20e 11.8 11 12.58 9.95 47933 10.18 -14.4Annaly pfC NLYpC 1.91 7.5 ... 25.99 25.00 10 25.37 -.5Annaly pfD NLYpD 1.88 7.4 ... 25.81 24.06 22 25.33 -.1Annaly pfG NLYpG 1.63 6.7 ... 24.86 23.35 74 24.25 -2.1Annaly pfF NLYpF ... ... ... 26.59 24.54 288 25.35 -1.8Annaly pfE NLYpE 1.91 7.6 ... 25.69 25.12 25.26 Antero n AMGP .16e .9 ... 22.39 14.85 546 17.61 -10.7AnteroMid AM 1.56f 5.1 24 34.18 24.20 507 30.71 +5.8AnteroRes AR 1.00 5.4 39 22.69 16.31 2986 18.53 -2.5Anthem ANTM 3.00 1.1 17 273.14 179.40 1200 270.34 +20.1Anthem un ANTX 2.63 4.6 ... 64.78 50.70 56.86 +1.5Anworth ANH .60 12.5 10 6.20 4.55 368 4.80 -11.8Anwrth pfA ANHpA 2.16 8.0 ... 27.49 25.35 1 26.80 +1.4Anwrth pfB ANHpB 1.56 6.0 ... 30.12 24.60 0 26.00 -5.3Anwrth pfC ANHpC 1.91 7.5 ... 25.59 24.46 3 25.40 +1.0Aon plc AON 1.60 1.1 30 152.78 130.87 653 151.41 +13.0Apache APA 1.00 2.2 28 49.59 33.60 2475 44.54 +5.5AptInv AIV 1.52 3.4 26 46.70 37.97 861 44.59 +2.0AptInv pfA AIVpA 1.72 6.6 ... 27.80 25.52 26.20 -4.4ApolloCRE ARI 1.84 9.4 12 19.57 17.56 576 19.48 +5.6ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.80 6 25.79 -.1ApolloGM APO 1.95e 5.7 12 37.35 28.00 422 34.08 +1.8ApollG pfA APOpA 1.59 6.3 ... 26.62 23.98 16 25.37 -3.5ApolG pfB APOpB 1.59 6.4 ... 25.55 24.25 70 24.82 ApolloI 43 AIY 1.72 6.8 ... 26.70 24.99 11 25.39 -2.6ApollSrFlt AFT 1.08a 6.6 ...q 18.69 15.94 35 16.29 +.4ApolloTact AIF 1.20a 7.6 ...q 16.39 15.27 75 15.87 +.8AppHReit n APLE 1.20 6.8 39 20.19 16.72 982 17.71 -9.2sApldIndlT AIT 1.20 1.5 21 79.00 58.20 151 79.30 +16.4sAptargrp ATR 1.28 1.2 32 109.69 79.97 269 110.82 +28.4Aptiv APTV .22 .3 17 103.23 79.20 2339 86.07 +1.5AquaAm WTR .88f 2.3 28 39.55 32.37 335 37.83 -3.6Aquantia n AQ ... ... ... 18.49 9.60 275 12.82 +13.2Acquavnt n WAAS ... ... ... 18.72 10.87 70 17.02 +9.7Aramark ARMK .90f 2.1 21 46.09 36.29 1722 41.97 -1.8ArborRT ABR 1.00 8.3 10 12.35 7.88 670 12.07 +39.7Arbor prA ABRpA 2.06 7.9 ... 26.32 24.81 1 25.95 +2.4ArborR pfB ABRpB 1.94 7.6 ... 25.95 24.59 2 25.69 +.5ArborR pfC ABRpC 2.13 8.0 ... 26.58 25.51 26.44 +1.0ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.23 25.26 -.7ArcLogist ARCX 1.76 10.7 23 17.17 16.16 16.51 ArcelorM rs MT .10p ... 7 37.50 24.74 1445 28.96 -10.4ArchCoal ARCH 1.60 1.8 8 102.61 68.95 183 89.46 -4.0ArchDan ADM 1.34 2.7 21 51.11 38.59 1632 50.00 +24.8Archrock AROC .53f 4.4 25 13.75 8.25 357 12.10 +15.2Arconic ARNC .24 1.1 ...dd 31.17 16.47 3814 22.50 -17.4 Arconic pf ARNCp 3.75 4.4 ... 92.00 83.95 85.81 Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.65 38.90 tArcosDor ARCO ... ... ...cc 10.80 6.15 369 6.15 -40.6ArcusBio n RCUS ... ... ... 19.67 10.80 152 14.19 -17.5Ardaugh n ARD .56 3.5 ... 22.33 14.77 18 16.20 -23.2ArdmoreSh ASC ... ... ...dd 9.05 6.40 252 6.60 -17.5AresCmcl ACRE 1.16f 8.0 13 14.77 11.96 77 14.46 +12.1AresDyCr ARDC 1.40 8.8 ...q 16.73 15.70 55 15.90 -3.2AresMgmt ARES 1.05e 5.0 14 25.95 17.70 919 21.15 +5.8AresMg pfA ARESpA 1.75 6.5 ... 27.31 25.31 24 26.73 +.9Argan AGX 1.00 2.3 15 69.95 34.90 222 43.35 -3.7ArgoGp42 ARGD 1.63 6.5 ... 25.51 25.00 3 25.15 -.5ArgoGpInt ARGO 1.08b 1.8 13 65.90 49.65 82 61.35 +14.4AristaNetw ANET ... ... 49 313.37 172.14 827 270.06 +14.6ArkInnova ARKK ... ... ...q 49.87 33.24 271 47.94 +29.3ArkIndInno ARKQ ... ... ...q 37.47 30.12 16 36.43 +10.6ArkGenom ARKG ... ... ...q 34.69 23.41 421 33.32 +36.1ArkWebX.O ARKW .94p .7 ...q 59.98 39.51 106 58.31 +26.6Ark 3dPr n PRNT ... ... ... 27.21 22.65 6 26.53 +8.9Ark IsrTc n IZRL ... ... ... 22.32 19.16 5 21.74 +6.8ArlingAst AI 2.20 21.9 ...dd 13.41 9.88 206 10.06 -14.6ArlingAst23 AIW 1.66 6.8 ... 25.21 23.58 2 24.54 +.4ArlingAst25 AIC 1.69 7.0 ... 24.85 23.05 1 24.11 -.5ArlAsst pfB AIpB 1.75 7.1 ... 25.85 22.97 2 24.72 -.9ArmadaHof AHH .80 5.2 20 16.17 12.73 114 15.31 -1.4ArmrR pfA ARRpA 2.06 8.0 ... 25.75 23.71 4 25.71 +1.0ArmrR pfB ARRpB 1.97 7.9 ... 25.25 24.09 19 25.07 +.2ArmourR rs ARR 2.72 11.6 6 27.55 21.40 380 23.36 -9.2ArmsFloor AFI ... ... 54 19.29 12.03 128 19.00 +12.3sArmstrWld AWI ... ... 17 72.75 47.65 519 71.95 +18.8ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.2 ...q 19.24 16.98 13 17.33 -3.7ArrowEl ARW ... ... 11 87.26 72.31 404 76.29 -5.1ArwQVMEq QVM ... ... ...q 30.15 25.31 29.40 +6.0ArtisanPtr APAM 2.40a 7.5 21 41.45 29.55 365 31.90 -19.2AskanoG g AKG ... ... ... 1.38 .43 159 .85 +20.4AsburyA ABG ... ... 10 77.75 54.51 109 71.80 +12.2AshfordHT AHT .48 7.7 ...dd 8.66 5.42 309 6.24 -7.3Ashfrd pfD AHTpD 2.11 8.1 ... 26.29 25.06 4 26.07 +3.5AshfHT pfF AHTpF 1.84 7.6 ... 25.50 22.21 11 24.06 -5.3AshfrH pfG AHTpG 1.84 7.6 ... 25.44 22.23 18 24.10 -4.1AshfrdH pfH AHTpH 1.88 7.7 ... 25.47 22.44 6 24.34 -4.2AshfrdH pfI AHTpI 1.88 7.8 ... 25.16 22.62 19 24.15 -3.8Ashford AINC ... ... 24 109.82 53.00 2 92.00 -1.1Ashland ASH 1.00f 1.2 47 86.63 61.74 351 84.60 +18.8AsiaPc APB .61e 2.2 ...q 15.71 12.78 4 13.10 -9.1AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 4.03 10 4.84 -.8AspenIns AHL .96 2.3 ...dd 46.10 34.80 1094 41.30 +1.7Aspen pfC AHLpC 1.49 5.9 ... 28.65 25.21 14 25.47 -6.6AspIns pfD AHLpD 1.41 5.8 ... 26.60 23.85 6 24.47 -5.1AscBnc pfC ASBpC 1.53 6.0 ... 27.50 25.28 5 25.60 -5.8AsscBc pf D ASBpD ... ... ... 26.16 24.03 3 24.36 -6.2AsscdBanc ASB .60 2.3 16 29.03 21.70 3478 26.30 +3.5AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ... 42.50 33.10 3 36.70 +7.6Assurant AIZ 2.24 2.2 51 111.43 84.34 751 102.56 +1.7AssuredG AGO .64 1.6 7 42.87 32.97 361 40.35 +19.1AsdGMu01 AGOpB 1.72 6.7 ... 26.37 25.36 3 25.78 -.9AsdGMu02 AGOpE 1.56 6.2 ... 26.82 24.81 10 25.30 -3.3AsdGMu03 AGOpF 1.40 5.6 ... 25.81 24.13 9 24.97 -.4AsteriasBio AST ... ... ...dd 3.74 1.20 50 1.35 -40.0AstraZen s AZN 1.37e 3.6 9 39.76 31.99 5416 37.63 +8.4AtHomGr n HOME ... ... 45 40.97 20.07 1130 32.96 +8.5Atento SA ATTO .34p ... 14 12.90 5.45 106 7.60 -25.1Athene n ATH ... ... ... 55.22 43.09 833 50.20 -2.9AtkoreInt n ATRK ... ... ... 28.67 17.61 418 26.50 +23.5AtlPwr g AT .12 ... ...dd 2.60 1.80 436 2.20 -6.4ATMOS ATO 1.94 2.1 18 94.85 76.46 309 94.50 +10.0AurynRs n AUG ... ... ... 2.54 .97 42 1.03 -37.0AutoNatn AN ... ... 11 62.02 42.94 411 43.81 -14.7Autohome ATHM ... ... 7 119.50 52.93 937 76.46 +18.2Autoliv ALV 2.32 2.7 14 115.42 79.25 596 86.23 -5.8AutoZone AZO ... ... 16 797.89 533.00 418 765.30 +7.6Auxilio n AUXO ... ... 32 3.47 Avalara n AVLR ... ... ... 59.40 32.10 230 42.27 -4.2AvalonHld AWX ... ... ...dd 20.20 1.83 104 3.80 +90.0AvalonBay AVB 5.88 3.2 25 188.91 152.65 544 185.72 +4.1Avangrid n AGR 1.76f 3.5 39 54.55 45.17 200 49.85 -1.4AvanosMd AVNS ... ... 31 66.22 41.51 63.75 +38.0AvayaHl n AVYA ... ... 19 23.76 19.08 542 21.98 +9.9AveICSFd ACP 1.44 10.9 ...q 14.93 13.31 13.24 -5.6AveryD AVY 2.26 2.1 36 123.67 93.04 523 108.49 -5.5Avianca AVH .18e 3.4 ... 9.76 5.12 47 5.34 -33.5AvinoSG g ASM ... ... ... 1.72 .85 74 .89 -33.4Avista AVA 1.49 2.9 29 52.91 47.50 140 51.37 -.2Avon AVP ... ... 20 2.99 1.38 2613 1.97 -8.4Axalta AXTA ... ... 73 38.20 28.04 1225 29.23 -9.7AXIS Cap AXS 1.56 2.7 ...dd 60.69 47.43 329 56.94 +13.3AXIS pfD AXSpD 1.38 5.6 ... 25.98 23.79 8 24.50 -2.9AxisCap pfE AXSpE ... ... ... 25.85 23.39 45 24.67 -2.0Azul n AZUL ... ... ... 35.05 15.53 671 15.85 -33.5AzurePwr n AZRE ... ... ... 18.10 12.53 2 14.80 +4.2B -B&G Foods BGS 1.90 5.8 9 39.75 22.00 803 32.60 -7.3B2gold g BTG ... ... 28 3.30 2.10 2631 2.22 -28.4BB&T Cp BBT 1.62f 3.2 14 56.31 43.03 3889 49.96 +.5BB&T pfD BBTpD ... ... ... 26.35 24.87 22 25.62 +.6BB&T pfE BBTpE 1.41 5.6 ... 26.20 24.49 31 24.98 -1.1BB&T pfF BBTpF 1.30 5.3 ... 25.67 23.50 23 24.69 -1.4BB&T pfG BBTpG 1.30 5.3 ... 25.85 23.57 19 24.70 -1.8BB&T pfH BBTpH 1.41 5.5 ... 27.33 24.95 17 25.59 -5.2BBVABFrn BFR .25e 2.9 ... 27.45 7.11 566 8.73 -65.4BBX Cap n BBX .04f .6 8 10.17 6.32 300 7.05 -11.5BCE g BCE 3.02 ... ... 49.06 39.76 758 40.05 -16.6BG Staffing BGSF 1.20 4.5 31 29.59 14.65 133 26.42 +65.7BGCPtrs 42 BGCA 2.03 8.1 ... 26.58 25.25 25.16 -2.9BHP BillLt BHP 1.66e 3.7 ... 52.62 39.92 1368 45.09 -2.0BHPBil plc BBL 1.66e 4.1 ... 47.92 34.96 1246 40.10 -.5BP MidPt n BPMP ... ... ... 23.00 16.83 49 19.05 -7.4BP PLC BP 2.38 5.5 23 47.83 35.35 3337 43.42 +3.3sBP Pru BPT 3.60e 11.1 6 32.10 18.65 239 32.50 +61.7BRF SA BRFS ... ... ... 15.50 4.65 3126 4.97 -55.9BRT BRT .80f 6.5 10 14.20 7.80 26 12.31 +4.4BT Grp s BT .99e 6.7 ... 19.79 13.53 394 14.81 -18.7BWX Tech BWXT .64 1.0 31 72.18 53.11 471 62.20 +2.8tB&W Ent n BW ... ... ...dd 7.66 1.02 846 1.00 -82.4BabShDHi BGH 1.84 9.4 ...q 20.83 18.35 64 19.57 +1.0BadgerMtr s BMI .60f 1.1 55 56.40 41.00 161 54.50 +14.0BakHuGE n BHGE .72f 2.2 ...cc 38.10 25.53 2496 32.28 +2.0sBallCorp s BLL .40 .9 22 43.48 34.71 2424 43.81 +15.7Ballanty BTN ... ... ...dd 6.65 3.40 4 3.80 -18.3BanColum CIB 1.27e 3.2 ... 51.38 36.38 358 40.25 +1.5BancCalif BANC .52 2.8 14 23.40 17.35 380 18.90 -8.5BcCalif pfC BANCpC 2.00 7.9 ... 26.70 25.46 25.44 -3.0BcCalif pfE BANCpE ... ... ... 28.59 24.70 6 25.86 -2.1BcCal pfD BANCpD 1.84 7.1 ... 26.76 25.58 12 25.90 -2.4BcBilVArg BBVA .27e 4.3 ... 9.54 5.96 4522 6.35 -25.3BcoBrades s BBDO .02r .4 ... 11.90 5.49 6 5.72 -32.1tBcoBrad s BBD .06a .9 ... 11.98 6.51 14823 6.55 -29.7BcoLatin BLX 1.54 7.5 11 30.50 19.28 100 20.42 -24.1BcoMacro BMA ... ... 4 136.10 32.00 399 39.69 -65.7BcoSantSA SAN .21e 4.3 ... 7.57 4.82 5561 4.99 -23.7BcoSBrasil BSBR .29e 3.6 4 12.11 7.20 2568 8.00 -17.3BcSanChile BSAC .85e 2.7 ... 35.09 26.41 489 31.27 BcoChile BCH 2.12e 2.4 ... 104.17 77.86 58 87.36 -7.5BcpSouth BXS .68f 2.0 ... 35.55 28.65 438 33.75 +7.3Bcp NJ BKJ .24b 1.4 21 17.95 14.43 8 16.95 -2.5BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.16e 5.1 ...q 24.19 19.66 11 22.76 +4.6BkofAm BAC .60f 2.0 16 33.05 23.08 59028 30.14 +2.1BkAML pfI BMLpI 1.59 6.3 ... 26.39 25.26 25.16 -3.2BkAML pfJ BMLpJ 1.02 4.1 ... 25.09 22.64 8 24.74 +5.9BkAm pfD BACpD 1.55 6.2 ... 26.16 25.32 25.05 -3.1BkAm pfE BACpE 1.02 5.0 ... 24.78 23.03 9 24.21 +1.6BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.6 ... 1352.71 1187.95 2 1302.24 -1.3BkAm pfW BACpW 1.66 6.4 ... 27.53 25.75 51 25.92 -4.5BkAm pfY BACpY 1.63 6.2 ... 27.39 25.82 66 26.22 -3.0BkAm wtA BAC/WS/A ... ... ... 19.88 11.00 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 .51 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.25 70 26.14 -3.9BkAm pfC BACpC ... ... ... 27.83 25.41 62 26.14 -4.7BkAML pfL BMLpL 1.02 4.2 ... 24.98 22.14 17 24.27 +3.3BkAML pfH BMLpH .77 3.5 ... 22.80 20.09 8 22.24 +2.9BkAML pfG BMLpG .77 3.4 ... 22.83 20.31 8 22.43 +3.6Bk of But n NTB 1.28 2.5 16 53.63 31.89 95 50.74 +39.8BkHawaii BOH 2.40 2.9 17 89.09 76.15 142 81.72 -4.6BkMont g BMO 3.84e ... ... 84.71 73.79 923 81.28 +1.6BkNYMel BK 1.12f 2.2 12 58.99 49.39 6800 51.22 -4.9BkNYM pfC BKpC 1.30 5.2 ... 26.39 23.75 28 24.86 -1.1How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1568 Declined 1211 New Highs 131 New Lows 73 Vol. (in mil.) 3,057 Pvs. Volume 3,223 2,241 2,272 1488 1392 133 62 NYSE NASD Stocks Recap 23,200 24,000 24,800 25,600 26,400 MS AMJJA 25,720 25,960 26,200 Dow Jones industrialsClose: 26,145.99 Change: 147.07 (0.6%) 10 DAYS 6,800 7,200 7,600 8,000 8,400 MS AMJJA 7,840 8,000 8,160 Nasdaq compositeClose: 8,013.71 Change: 59.48 (0.7%) 10 DAYSDOW 26191.64 26067.08 26145.99 +147.07 +0.57% s s s +5.77% DOW Trans. 11577.43 11450.21 11462.27 -49.75 -0.43% s s s +8.01% DOW Util. 741.98 731.97 741.96 +6.86 +0.93% s s s +2.57% NYSE Comp. 13055.34 13000.72 13034.61 +44.51 +0.34% s s s +1.76% NASDAQ 8037.51 7989.85 8013.71 +59.48 +0.75% s s s +16.08% S&P 500 2906.76 2896.39 2904.18 +15.26 +0.53% s s s +8.62% S&P 400 2044.36 2035.37 2039.23 +3.04 +0.15% s s s +7.30% Wilshire 5000 30289.20 30179.92 30245.40 +128.34 +0.43% s s s +8.82% Russell 2000 1722.62 1711.94 1714.32 -1.38 -0.08% t s s +11.65% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Friday, September 14, 2018

PAGE 50

BkNova g BNS 3.28f ... 9 66.78 55.85 487 57.77 -10.5BankUtd BKU .84 2.2 12 44.97 31.55 808 37.63 -7.6BarHarbr s BHB .80f 2.8 20 32.48 25.66 12 28.91 +7.0Br iPthCrd OILB ... ... ... 74.18 49.71 1 70.81 +19.7BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 148.69 0 171.78 +8.5BarSelMLP ATMP 1.17e 5.5 ...q 22.97 17.78 44 21.42 +3.2BiP Cmdty DJP ... ... ...q 25.80 22.07 353 22.95 -6.0BarcGsci36 GSP ... ... ...q 17.81 13.34 7 16.72 +7.6BrcEnEu n FLEU ... ... ... 180.26 130.97 0 137.45 -13.6BiPNickel JJN ... ... ...q 17.50 12.10 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 7.32 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 34.00 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 32.99 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 32.57 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.90 55.14 59.06 +1.8BiP Plat PGM ... ... ...q 21.06 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 40.22 43.11 -26.1BiP Cocoa NIB ... ... ...q 35.77 21.73 15 26.91 +17.9BiP Alum JJU ... ... ...q 20.10 16.89 20.10 +.8BarcBk prD BCSpD 2.03 7.8 ... 27.24 25.76 105 26.06 -2.3BiPIndMet JJM ... ... ...q 30.93 26.95 29.55 -3.1BiPOpCur ICI ... ... ...q 43.42 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.25 29.20 -.1BiPNG GAZ ... ... ...q .34 .23 .23 BiPEngy JJE ... ... ...q 6.92 5.37 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6sBarcCAPE CAPE ... ... ...q 131.34 108.72 4 131.74 +13.1BiPSPMLP IMLP 1.22e 6.5 ...q 19.89 15.44 18.77 +4.4Barclay BCS .15e 1.6 ... 12.55 9.11 2854 9.14 -16.1iPthNtGs n GAZB ... ... ... 47.02 36.56 38.20 -6.5BiP SPVix XVZ ... ... ...q 24.00 17.32 0 18.81 -18.0Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 33 17.25 -1.4B iPVxST rs VXX ... ... ...q 56.50 25.59 30686 27.87 -.2BarcWomLd WIL ... ... ...q 70.29 62.95 0 68.60 +2.2Barings BBDC 1.20 11.7 ... 12.19 7.57 455 10.24 +27.1Triangle 22 TCCA 1.59 6.4 ... 25.66 24.09 24.98 -.6TriangC 22 TCCB 1.59 6.4 ... 25.62 23.99 24.99 -.8BaringsCp s MCI 1.20 7.9 ...q 16.36 14.70 23 15.27 +.1BaringsPt MPV 1.08 7.4 ...q 15.65 13.94 20 14.63 +3.8BarcDisab RODI ... ... ...q 70.00 65.41 70.00 B&N Ed n BNED .60 11.1 20 9.10 4.93 447 5.40 -34.5BarnesNob BKS .60 11.3 ...dd 8.00 4.10 1196 5.30 -20.9Barnes B .64 .9 64 72.87 52.42 79 69.05 +9.1Barnwell BRN ... ... ...dd 2.95 1.63 17 1.87 -10.1BarrickG ABX .12 1.2 56 17.76 9.53 12207 10.11 -30.1BasicEn n BAS ... ... ... 26.75 7.43 283 8.77 -62.6BauschHl BHC ... ... 6 27.79 10.94 5701 23.12 +11.3sBaxter s BAX .76 1.0 36 76.51 60.78 2895 77.13 +19.3BaytexE g BTE ... ... 5 4.85 2.30 2461 2.74 -8.7BeazerHm BZH ... ... 14 23.24 11.62 433 12.03 -37.4BectDck BDX 3.00 1.1 ...cc 263.37 191.53 873 261.00 +21.9BectDk pfA BDXA ... ... ... 67.71 54.18 102 65.50 +13.1Belden BDC .20 .3 13 87.15 53.65 214 71.73 -7.0Belden pfB BDCpB ... ... ... 114.45 74.97 2 95.92 -6.9Belltrx g rs BXE ... ... 1 3.10 .84 16 .95 -44.8Belmond BEL ... ... ...cc 17.00 10.30 733 16.80 +37.1Bemis BMS 1.24 2.5 20 53.00 40.86 312 49.48 +3.5BenchElec BHE .60 2.3 37 35.80 23.98 585 25.75 -11.5Berkley WRB 1.52e 1.9 15 79.74 64.91 202 79.69 +11.2Berkley pfB WRBpB 1.41 5.7 ... 25.94 23.67 26 24.67 -2.2Berkly pfC WRBpC ... ... ... 27.00 24.45 12 25.10 -4.1Berkly pfD WRBpD 1.44 5.8 ... 26.50 24.10 21 24.70 -4.7BerkHa A BRK/A ... ... 26 326350.03 266100.00 0 321575.00 +8.1BerkH B BRK/B ... ... 29 217.62 177.33 3933 214.89 +8.4BerkHBcp BHLB .88 2.1 19 44.25 33.75 143 41.65 +13.8BerryPlas BERY ... ... 18 61.71 45.24 948 49.00 -16.5BestBuy BBY 1.80 2.3 26 84.37 51.61 2697 78.56 +14.7Best Inc n BSTI ... ... ... 13.54 6.22 1590 6.73 -25.1BigLots BIG 1.20 2.9 11 64.42 36.20 1173 41.35 -26.4Biglari B BH ... ... 5 269.58 177.45 3 192.74 -23.4Biglari A BH/A ... ... ... 1036.79 901.00 0 903.85 BioAmber BIOA ... ... ...dd .72 .16 .16 -60.0BioRadA BIO ... ... 25 345.15 214.44 136 307.55 +28.9BioRadB BIO/B ... ... 84 324.25 218.30 324.25 +36.1BiohvnPh n BHVN ... ... ... 44.28 16.50 277 37.37 +38.5BioPhrmX BPMX ... ... ...dd .39 .10 8476 .21 +91.8BioTime BTX ... ... 3 3.16 1.98 539 2.15 BioTime wt BTX/WS ... ... ... .25 .11 .19 +52.0BirksGrp BGI ... ... ... 2.77 1.01 10 1.31 +.8BitautoH BITA ... ... 11 54.42 18.47 1174 22.89 -28.0BlkHillsCp BKH 1.90 3.2 18 70.97 50.49 185 59.55 -.9BlkHCp un BKHU ... ... ... 77.25 56.40 0 64.22 -2.9BlKnight n BKI ... ... 50 56.45 42.70 224 53.70 +21.6BlkStMin n BSM 1.35f 7.3 31 19.29 16.36 47 18.45 +2.8BlackBerry BB ... ... ...dd 14.55 9.46 2317 10.26 -8.1BlackRock BLK 12.52f 2.7 18 594.52 417.49 523 468.98 -8.7Blrk22Gl n BGIO ... ... ... 10.20 8.80 47 8.92 -9.0BlkBldAm BBN 1.58 7.3 ...q 23.90 21.26 99 21.71 -6.4BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 1 14.90 +2.3tBlkCAIT BFZ .87 6.9 ...q 14.70 12.65 35 12.59 -8.6BlkCorBd BHK .78 6.1 ...q 14.26 12.63 89 12.79 -8.9BlkCpHiY HYT .84 7.9 ...q 11.47 10.41 341 10.64 -2.7BlkCrdAllo BTZ .97 7.8 ...q 13.66 12.03 194 12.44 -6.6BlkDbtStr rs DSU .82 7.3 ...q 11.86 11.11 140 11.28 -3.6BlkEngyRs BGR 1.32 9.4 ...q 15.77 12.79 81 14.05 -.9BlkEnhC&I CII 1.20 7.0 ...q 17.36 14.74 85 17.08 +4.3BlkEEqDv BDJ .56 6.0 ...q 9.65 8.03 250 9.39 +1.7BlEnhGvIn EGF .66 5.1 ...q 14.14 12.69 4 12.82 -4.3BlkFltRtInc FRA .81 5.9 ...q 14.63 13.69 142 13.80 +.1BlkFloatR BGT .70 5.3 ...q 14.33 13.02 44 13.12 -5.7BlkFL2020 BFO .37 2.6 ...q 15.11 13.46 14.25 -1.2BlkGlbOp BOE 1.16 10.5 ...q 13.08 10.47 146 11.07 -11.5BlkHlthSci BME 2.40 5.9 ...q 42.25 32.81 21 40.91 +12.1BlkIT BKT .37 6.5 ...q 6.40 5.70 94 5.74 -7.0BlkIntlG&I BGY .59 10.4 ...q 6.85 5.63 337 5.70 -12.6BlkIQM BKN .74a 5.4 ...q 15.36 13.49 27 13.81 -7.4BlkLtdD BLW .95 6.4 ...q 16.30 14.77 111 14.93 -6.0BlkLTMu BTA .65a 5.6 ...q 12.54 11.09 20 11.70 -2.5BlkMDMB BZM .65 4.2 ...q 14.55 13.02 13.03 -4.3BlkMATxE MHE .70a 5.4 ...q 15.00 12.90 12.78 -8.3BlkMultSec BIT 1.40a 8.0 ...q 18.77 16.56 118 17.40 -4.1BlkMuIntD MUI .59a 4.5 ...q 14.41 12.92 31 13.13 -5.7BlkMuNYInt MNE .69 5.4 ...q 14.43 12.51 11 12.69 -6.8tBlkMunihCA MUC .64 5.0 ...q 15.19 12.97 43 12.91 -9.1BlkMunHIQ MFL .86 6.8 ...q 15.29 12.61 49 12.65 -13.5tBlMunhNYQ MHN .61a 5.0 ...q 14.58 12.18 48 12.14 -9.3tBlMunhNJQ MUJ .71a 5.6 ...q 14.90 12.83 90 12.74 -12.0tBlkMunihQ MUS .81 6.8 ...q 14.21 11.87 10 11.85 -11.4BlkMunHQ2 MUE .82 6.8 ...q 14.33 12.03 49 12.04 -13.4tBlMunyCAQ MCA .88 6.7 ...q 15.69 13.18 57 13.16 -10.2BlkMunyInv MYF .97 6.7 ...q 15.93 13.58 33 14.60 -1.7BlkMunyIQ MFT .85 6.6 ...q 14.94 12.74 4 12.84 -7.9tBlkMYMIQ MIY .83 6.5 ...q 14.35 12.75 23 12.70 -9.3tBlMunyNYQ MYN .57a 4.9 ...q 13.43 11.75 68 11.68 -9.6tBlkMunyPaQ MPA .86 6.6 ...q 14.76 12.93 35 12.92 -10.0tBlMunyQlty MQY .96 7.1 ...q 16.09 13.66 18 13.61 -10.3tBlkMuniyQ3 MYI .70 5.7 ...q 14.86 12.30 118 12.26 -11.2BlkMuniast MUA .65a 4.9 ...q 15.84 13.04 38 13.27 -11.4Blk2018 BPK .06 .4 ...q 15.06 14.71 11 15.04 +1.8BlkMu2020 BKK .47a 3.1 ...q 15.82 14.92 29 14.97 -.2BlkMuBdT BBK .76a 5.3 ...q 16.14 13.95 12 14.25 -5.9BlkMuIIQ BAF .82 6.1 ...q 15.58 13.32 3 13.41 -9.5BlkMunIIT BBF .87 6.3 ...q 15.80 12.75 12 13.82 -1.4BlkMuIQT BYM .86 6.7 ...q 15.24 12.92 42 12.94 -8.8BlkMuIT BFK .78 6.1 ...q 14.72 12.64 69 12.89 -8.5BlkMuIT2 BLE .95a 6.9 ...q 15.59 13.31 13.93 -3.5BlkMuTTT BTT .86a 4.1 ...q 23.13 20.98 80 21.17 -5.2tBlkMunienh MEN .73a 7.1 ...q 12.26 10.28 44 10.27 -11.9BlkMunihld MHD .89a 5.8 ...q 17.98 14.90 17 15.23 -7.8BlkMunihd2 MUH .81a 5.9 ...q 16.01 13.58 11 13.79 -6.7BlkMunvst MVF .64a 7.4 ...q 9.97 8.58 8.63 -10.2BlkMuniv2 MVT .88a 6.4 ...q 15.90 13.78 60 13.78 -10.8BlkMunyAZ MZA .83 5.5 ...q 17.40 14.50 15.03 -7.1BlMunyldCA MYC .74a 5.9 ...q 15.65 13.09 62 13.29 -10.1BlkMuniyld MYD .80a 5.9 ...q 15.58 13.04 47 13.67 -5.9tBlkMunyNJ MYJ .90 6.8 ...q 16.70 13.30 56 13.20 -16.5BlMunQlt2 MQT .80 6.7 ...q 13.86 11.88 15 11.93 -8.9BlkNJMB BLJ .83a 6.1 ...q 15.47 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 16.35 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 14.98 14.66 6 14.90 +1.4tBlkNYMB BQH .74 5.7 ...q 15.65 12.91 25 12.92 -12.2BlkNYIQT BSE .69 5.4 ...q 13.69 12.14 9 12.67 -3.7BlkNYIT BNY .83 6.7 ...q 15.44 12.38 14 12.41 -13.2BlkNYMu2 BFY .84 6.6 ...q 15.90 12.73 12.79 -13.6BlkRsCmdy BCX .79 9.0 ...q 10.50 8.57 127 8.78 -10.1BlkSciTch BST 1.20 3.4 ...q 35.83 23.93 75 35.52 +33.1BlkStMT BSD .78a 6.3 ...q 15.45 12.41 22 12.42 -9.2BlkU&Inf BUI 1.45 6.9 ...q 21.74 19.08 23 20.96 -3.1BlkVAMB BHV .83 5.3 ...q 19.27 15.53 15.70 -8.8BlkstFltRt BSL 1.08 6.0 ...q 18.51 17.01 12 18.15 +.8BlkstGSOSt BGB 1.26 7.9 ...q 16.21 15.51 148 15.87 +1.0Blackstone BX 2.70e 7.5 13 37.52 29.58 1958 35.94 +12.2BlkstnMtg BXMT 2.48 7.2 13 34.58 29.51 657 34.39 +6.9BlkLSCrInc BGX 1.18 7.1 ...q 17.05 15.60 38 16.56 +4.0BlockHR HRB 1.00 4.0 9 29.81 22.45 2258 24.93 -4.9BlonderT BDR ... ... ...dd 2.20 .38 80 1.18 +94.7BlueAprn n APRN ... ... ...dd 6.25 1.70 1622 1.87 -53.6BlueCapRe BCRH 1.20 11.9 ...dd 18.20 9.10 17 10.05 -16.6BluegVac n BXG .60 3.3 ... 26.22 13.00 187 18.06 -1.1BlueLinx rs BXC ... ... 13 46.42 7.57 284 40.90 +319.1BluerkRsd BRG 1.16 11.7 ...dd 11.81 7.02 100 9.91 -2.0BluerkRs pf BRGpA 2.06 7.9 ... 27.00 24.53 4 26.10 -1.1BluerkR pfD BRGpD 1.78 7.3 ... 25.92 20.84 6 24.48 -2.9BluerkR pfC BRGpC 1.91 7.5 ... 26.50 22.48 2 25.59 +.5Boeing BA 6.84 1.9 33 374.48 237.09 3157 355.46 +20.5BoiseCasc BCC .28 .6 15 49.30 30.80 622 43.55 +9.1BonanzaCE BCEI ... ... ...dd 40.38 23.66 284 28.82 +4.5sBootBarn BOOT ... ... 15 31.48 7.37 670 30.13 +81.4BoozAllnH BAH .76 1.5 25 52.54 34.30 756 51.90 +36.1BorgWarn BWA .68 1.5 12 58.22 42.06 1285 44.33 -13.2BostBeer SAM ... ... 38 329.95 150.58 116 313.55 +64.1BostProp BXP 3.20 2.5 31 132.82 111.57 626 127.54 -1.9BosProp pfB BXPpB 1.31 5.3 ... 26.36 22.69 10 24.74 -2.0sBostonSci BSX ... ... 29 37.30 24.54 14285 37.62 +51.8BldrG&IFd BIF .11a 1.0 ...q 11.84 9.87 76 11.25 +1.4BovieMed BVX ... ... ...dd 6.99 2.28 197 6.48 +149.2BowlA BWL/A .68 4.6 41 16.64 13.61 0 14.90 -.7Box Inc n BOX ... ... ...dd 29.79 17.25 1486 24.91 +17.9BoydGm BYD .20 ... 22 40.44 24.53 1148 33.78 -3.6sBradyCp BRC .85f 1.9 29 42.10 35.00 1645 45.15 +19.1BraemHot BHR .64 5.8 9 12.10 8.44 171 11.13 +14.4AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 4.4 20 18.69 15.21 1172 16.42 -9.7BrasilAgro LND ... ... ... 4.55 3.21 71 3.36 -4.1Braskem BAK .78e 2.7 ... 33.73 21.32 279 28.87 +9.9BridgptEd BPI ... ... 16 13.63 5.31 116 10.23 +23.3BrigStrat BGG .56 2.8 12 27.34 16.26 202 20.27 -20.1BrightHrz BFAM ... ... 53 120.07 79.39 72 116.51 +23.9BrghtSch n BEDU ... ... 91 28.18 10.80 213 11.86 -36.5BrghtSph BSIG ... ... ...cc 16.31 11.89 314 12.53 -22.6Brinker EAT 1.52 3.3 15 54.14 29.94 1260 46.67 +20.2Brinks BCO .60 .9 ...dd 88.10 67.58 483 69.95 -11.1 BrMySq BMY 1.60 2.6 60 70.05 49.96 6047 60.79 -.8BristowGp BRS .28 2.5 ...dd 18.91 8.22 349 11.16 -17.1BritATob s BTI 2.24e 4.6 ... 71.45 46.07 2034 48.31 -27.9BrixmorP BRX 1.10 6.1 15 19.81 13.74 2037 18.07 -3.2BroadrdgF BR 1.94f 1.4 40 137.86 78.44 752 136.86 +51.1Brookdale BKD ... ... ...dd 11.85 6.28 746 9.65 -.5BrkfdAs g s BAM .60 1.4 15 44.33 37.22 502 42.31 -2.8BrookBus n BBU .25 .6 ... 45.66 29.00 11 44.51 +28.9BrkfDtla pf DTLAp 1.91 8.5 ... 31.31 21.50 20 22.42 -22.2BrkGblInf INF 1.40 11.3 ...q 13.85 11.02 27 12.38 -4.3BrkfInfra s BIP 1.88 4.8 28 46.88 37.27 637 39.44 -12.0BrkRlAs n RA .20p ... ... 24.36 21.06 105 23.36 BrkfReEn BEP 1.96 6.3 ... 36.00 29.57 77 31.05 -11.1HeliosTR rt HTRr ... ... ... .64 sBrwnBrn s BRO .30 1.0 29 31.29 22.66 911 31.34 BrownFA s BF/A .79 1.6 31 57.70 40.66 37 50.76 +1.5BrownFB s BF/B ... ... 29 59.58 42.58 2569 50.27 Brunswick BC .76 1.1 19 69.60 48.04 578 68.77 +24.5Buckeye BPL 5.05 13.2 12 59.67 32.03 465 38.18 -22.9Buckle BKE 1.00e 4.4 11 29.65 14.30 455 22.50 -5.3Buenavent BVN ... ... ...dd 16.80 11.67 953 13.05 -7.3BldBear BBW ... ... 27 10.45 7.25 63 8.65 -6.0BungeLt BG 2.00 3.1 28 83.20 61.28 768 63.68 -5.1BurlStrs BURL ... ... 35 175.48 87.20 808 166.08 +35.0BylineBc n BY ... ... ... 24.80 19.02 38 22.85 -.5C -C&J Eng n CJ ... ... ... 36.57 18.86 892 20.25 -39.5CTrkMH23 MLPC .89e 5.8 ...q 16.87 12.85 15.34 +.8CtrMillr n MLPE ... ... ... 25.56 19.84 22.49 -3.0CAE Inc g CAE .36 ... ... 21.70 16.17 148 20.33 +9.5CAI Intl CAI ... ... 7 40.11 19.35 104 25.91 -8.5CBIZ Inc CBZ ... ... 27 24.35 14.35 173 23.55 +52.4CBL Asc CBL .80 18.9 2 9.10 3.80 4684 4.23 -25.3CBL pfD CBLpD 1.84 10.8 ... 24.96 16.30 83 17.09 -21.8CBL pfE CBLpE 1.66 10.8 ... 25.08 15.06 73 15.33 -30.5CBRE GRE IGR .60 7.9 ...q 8.05 7.17 242 7.58 -4.3CBRE Grp CBRE .20 .4 18 50.43 36.14 1026 46.45 +7.3CBS A CBS/A .72f 1.3 16 61.70 47.98 14 56.48 -5.5CBS B CBS .72 1.3 13 61.59 47.54 3291 56.21 -4.7CCA Inds CAW ... ... 12 3.70 2.44 4 2.45 -22.2sCF Inds s CF 1.20 2.3 ...dd 52.90 31.75 2501 51.30 +20.6CGG rs CGG ... ... 1 7.50 1.88 48 2.66 -40.5CGI g GIB ... ... ... 66.32 50.73 148 65.35 +20.3CIT Grp CIT .64 1.2 21 56.14 43.98 588 53.20 +8.1CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 45 12.00 9.60 0 10.79 +6.0CMS Eng CMS 1.43 2.8 31 50.83 40.48 1453 50.69 +7.2CNA Fn CNA 1.40f 3.1 13 55.62 44.27 154 45.28 -14.6CNH Indl CNHI .14e 1.2 ...cc 15.65 10.09 1291 11.63 -13.2CNO Fincl CNO .40 1.9 14 26.47 18.65 1457 21.42 -13.2sCNOOC CEO 4.92e 2.6 ... 185.74 117.85 113 186.96 +30.2CNX Midst CNXM 1.34 6.9 12 21.05 15.25 96 19.45 +16.0CNX Resc CNX .04 .3 ...dd 18.37 11.69 2499 14.70 +.5ConslCoal n CCR 2.05f 11.4 ... 19.16 13.15 30 18.00 +15.0CONSOL n CEIX ... ... 11 48.12 19.51 575 43.37 +9.8CPFL Eng CPL .12e 1.0 ... 17.59 10.36 14 11.48 -.2CPI Aero CVU ... ... 13 11.75 7.60 4 8.45 -5.6CRH Med CRHM ... ... ...cc 4.50 1.46 52 4.20 +58.5CRH CRH .72e 2.2 ... 39.32 31.38 419 32.15 -10.9CsopChiA50 AFTY 1.17e 8.1 ...q 20.51 13.83 9 14.50 -17.6Csop ChInt CNHX ... ... ...q 31.99 24.65 24.65 -15.4Csop Csi300 HAHA ... ... ...q 36.52 26.87 27.37 -18.7CSS Inds CSS .80 5.8 ...dd 30.29 13.56 54 13.72 -50.7CTS CTS .16 .4 30 39.20 22.10 67 35.95 +39.6CURO Gp n CURO ... ... 62 32.10 13.50 101 30.49 +116.5CVR Engy CVI 3.00f 7.8 ...cc 47.67 22.06 651 38.29 +2.8CVR Ptrs UAN .71e 19.3 ...dd 4.20 2.71 131 3.67 +11.9CVR Rfng CVRR 2.95e ... 18 26.00 8.40 206 20.10 +21.5CVS Health CVS 2.00 2.6 13 84.00 60.14 6831 77.08 +6.3CWA Inco n CWAI ... ... ... 26.93 24.45 24.84 -2.8CYSInv pfA CYSpA 1.94 7.7 ... 25.65 24.01 25.04 +.1CYSInv pfB CYSpB 1.88 7.6 ... 25.32 23.40 24.70 -.3CabGS t34 GYB .83 3.7 ... 23.35 21.60 1 22.29 -3.0CabcoJCP97 PFH 1.91 20.1 ... 16.74 8.74 5 9.49 -35.7CabAT&T34 GYC .83 3.4 ... 25.05 21.30 1 24.10 +6.8sCableOne n CABO 8.00f .9 43 861.71 597.40 55 860.72 +22.4Cabot CBT 1.32 2.1 15 68.63 52.60 390 62.61 +1.7CabotO&G COG .24 1.1 42 29.57 21.48 3370 22.07 -22.8CACI CACI ... ... 17 200.85 121.60 110 195.30 +47.6Cactus n WHD ... ... ... 37.50 19.18 232 34.70 +71.4CadencB n CADE .60f 2.2 26 31.44 20.59 1971 27.06 -.2CaledoMn n CMCL .28 4.5 ... 9.94 5.17 6.17 -16.5Caleres CAL .28 .8 17 41.09 26.54 228 37.21 +11.1CalifRes rs CRC ... ... ...dd 48.85 7.35 1024 37.99 +95.4CalifWtr CWT .75 1.8 30 46.15 35.25 114 42.00 -7.4sCalix CALX ... ... ...dd 8.90 4.65 434 8.90 +49.6sCallGolf ELY .04 .2 49 23.60 13.49 751 23.21 +66.6CallonPet CPE ... ... 23 14.65 9.75 3462 11.69 -3.8Callon pfA CPEpA 5.00 9.7 ... 53.15 47.11 16 51.72 +.9Calpine CPN ... ... ...dd 15.25 14.60 15.25 +.8CambrE rs CEI ... ... ...dd .40 .08 .10 -19.7Cambrex CBM ... ... 24 67.85 42.55 656 64.05 +33.4CambriaYld SYLD .49e 1.2 ...q 41.00 34.01 22 40.04 +4.3CambFgnY FYLD .75e 3.0 ...q 27.94 23.06 4 24.94 -5.4CambGblV GVAL .54e 2.3 ...q 28.50 22.85 48 23.39 -8.7CamGblMo GMOM .56e 2.1 ...q 29.42 26.00 19 26.77 -2.3CambGlAss GAA .55e 2.1 ... 28.60 26.41 10 26.73 -2.8CambrEmS EYLD ... ... ... 38.25 30.19 2 31.13 -10.3CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.00 4 25.56 -1.0tCambTail n TAIL ... ... ... 24.40 20.34 4 20.32 -10.1CamValMom VAMO ... ... ...q 28.07 23.60 8 25.53 +2.3CamdenPT CPT 3.08 3.2 25 96.39 78.19 409 94.89 +3.1Cameco g CCJ .40 ... ... 12.19 7.68 1043 9.67 +4.8CampSp CPB 1.40 3.4 14 51.07 32.63 2639 41.13 -14.5CampWrl n CWH .54 2.8 ... 47.62 18.16 1299 19.03 -57.5Can-Fite CANF ... ... ... 2.75 1.12 59 1.32 -10.8CdaGoose n GOOS ... ... ... 68.75 18.97 521 59.01 +87.0CIBC g CM 4.49e ... 8 100.01 85.47 258 94.14 -3.4CdnNR gs CNI 1.82f ... ... 90.57 70.59 646 86.94 +5.4CdnNRs gs CNQ 1.34 ... ... 38.20 29.20 3759 32.05 -10.3CP Rwy g CP 2.60f ... ... 211.44 157.00 381 206.72 +13.1CannaeHl n CNNE ... ... ...dd 21.34 16.16 455 20.20 +18.6tCanon CAJ ... ... ... 40.67 30.32 882 30.34 -18.9tCanopyGr n CGC ... ... ... 53.29 48.72 20264 44.07 -14.5CantelMed CMD .17e .2 41 130.92 81.88 206 96.45 -6.2CapOne COF 1.60 1.6 15 106.50 78.39 2278 97.00 -2.6CapOne wt COF/WS ... ... ... 63.91 36.65 62.00 +6.9CapOne pfC COFpC 1.56 6.1 ... 26.79 25.49 15 25.76 -1.6CapOne pfD COFpD 1.68 6.4 ... 27.34 25.82 28 26.17 -2.4CapOne pfF COFpF 1.55 6.0 ... 27.31 25.49 16 25.93 -4.1CapOne pfB COFpP 1.50 5.9 ... 25.80 24.91 15 25.30 CpOne pf H COFpH ... ... ... 27.19 25.12 34 25.84 -4.0CapOne pfG COFpG ... ... ... 25.55 23.25 29 24.81 -.9CapSenL CSU ... ... ...dd 16.72 7.18 365 9.01 -33.2CapInv n CIC ... ... ... 10.10 9.60 33 9.88 +2.1CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 7.7 13 9.89 8.01 551 8.27 -4.4Capstd pfE CMOpE 1.88 7.4 ... 25.85 24.62 40 25.26 -.4CarboCer CRR ... ... ...dd 12.69 6.10 240 8.15 -19.9CardnlHlth CAH 1.90 3.6 ...dd 75.75 48.14 2482 52.94 -13.6Care.com CRCM ... ... ...cc 22.95 13.15 300 19.76 +9.5Carlisle CSL 1.48 1.2 21 129.47 94.71 324 127.75 +12.4CarMax KMX ... ... 21 81.67 57.05 766 80.18 +25.0Carnival CCL 2.00 3.2 15 72.70 56.45 2811 62.70 -5.5CarnUK CUK 1.80f 2.9 ... 72.29 56.76 452 61.93 -6.6CarpTech CRS .80f 1.4 45 61.49 39.14 137 57.85 +13.5CarrSrv CSV .30 1.3 15 28.96 22.15 61 22.29 -13.3Cars.cm CARS ... ... ... 32.94 20.94 664 26.57 -7.9Carters CRI 1.80 1.9 15 129.00 89.84 697 95.75 -18.5Carvana A n CVNA ... ... ... 72.59 12.17 3384 64.01 +234.8CastleBr ROX ... ... ...dd 1.49 .90 643 1.00 -18.0CastlightH CSLT ... ... ...dd 5.95 2.65 276 2.90 -22.7Catalent CTLT ... ... 74 47.87 36.73 726 42.76 +4.1CatchMTim CTT .54 4.5 ...dd 13.73 11.70 231 12.09 -7.9Caterpillar CAT 3.44f 2.4 18 173.19 117.47 3544 145.54 -7.6CatoCp CATO 1.32 6.2 21 26.88 10.76 306 21.38 +34.3CedarF FUN 3.56 6.7 14 70.82 50.10 141 53.17 -18.2CedarRlty CDR .20 4.4 11 6.29 3.54 240 4.59 -24.5CedarR pfB CDRpB 1.81 7.3 ... 25.61 22.03 3 24.68 -2.3CedrRT pfC CDRpC 1.63 7.2 ... 25.39 18.82 2 22.53 -10.0CelSci wt CVM/WS ... ... ... .05 .00 .04 +115.8Cel-Sci rs CVM ... ... ... 4.44 .82 2325 3.16 +67.2Celanese CE 2.16f 1.9 12 119.29 95.45 591 113.18 +5.7Celestic g CLS ... ... 10 12.76 9.79 215 11.97 +14.2Cellcom CEL ... ... 7 10.62 5.43 6 6.07 -40.5Cementos CPAC .50e 5.0 ... 14.11 9.20 3 10.00 -19.4Cemex CX .29t ... ... 9.45 5.72 3189 7.07 -5.7tCemig pf CIG .08e 5.0 ... 2.93 1.64 4250 1.60 -22.3Cemig CIG/C .08e 4.6 ... 2.72 1.56 1.74 -6.0CenovusE CVE .20 ... 7 11.52 7.09 4634 8.96 -1.9Centene s CNC ... ... 22 148.24 83.56 918 144.93 +43.7CC MLPInf CEN 1.25 12.6 ...q 11.48 8.12 124 9.91 -.5CenterPnt CNP 1.11 3.9 21 30.45 24.81 3479 28.78 +1.5CentElBr B EBR/B ... ... ... 9.06 3.43 2 4.30 -36.7CentElecBr EBR ... ... ... 7.86 3.14 247 3.70 -35.1CnEurRusT CEE .56e 2.4 ...q 28.32 22.26 11 23.20 -4.9CFCda g CEF .01 .1 ...q 13.75 12.57 13.50 +.7CenPacFn CPF .84 3.0 17 33.15 27.19 75 27.59 -7.5CentSecur CET 1.78e .7 ...q 29.94 24.98 9 29.38 +7.2CentrusEn LEU ... ... ...dd 5.14 2.18 5 2.39 -40.4CentCmtys CCS ... ... 10 36.00 22.80 431 28.70 -7.7CntryLink CTL 2.16 9.5 9 24.20 13.16 6700 22.65 +35.8CerdHCM n CDAY ... ... ...dd 42.46 29.68 200 37.18 +21.8Cervecer CCU .35e 1.3 ... 30.35 24.37 259 26.71 -9.7ChannAdv ECOM ... ... ...dd 15.63 8.30 90 11.45 +27.2CharahSol n CHRA ... ... ... 12.00 6.28 105 6.52 -45.7sChRvLab CRL ... ... 26 130.66 96.70 504 130.95 +19.6ChaseCorp CCF .80f .6 37 131.70 95.00 30 124.50 +3.3ChathLTr CLDT 1.32 6.3 29 23.91 17.90 183 21.03 -7.6CheetahM CMCM ... ... ... 18.18 7.38 1608 9.87 -18.3Chegg CHGG ... ... ...dd 32.82 13.75 821 31.46 +92.8Chemed CHE 1.12 .4 28 335.99 186.09 53 318.47 +31.0tChemours n CC 1.00f 2.5 10 58.08 38.55 3933 39.83 -20.4CheniereEn LNG .56p ... ...dd 69.50 41.77 1029 65.87 +22.3ChenEnLP CQP 2.24 5.8 ...dd 40.01 26.41 172 38.46 +29.8ChenEnHld CQH 2.04f 6.5 31 33.59 24.03 121 31.21 +12.7CherHMtg CHMI 1.96 10.5 4 19.20 16.01 131 18.60 +3.4ChrHMt pfA CHMIpA 2.05 8.0 ... 26.03 24.47 32 25.56 -.9ChesEng CHK ... ... 7 5.60 2.53 23212 4.01 +1.3ChesEn pfD CHKpD 4.50 8.4 ... 58.43 45.99 53.79 +8.2ChesGranW CHKR .32e 19.1 1 2.30 1.20 27 1.65 -10.8ChespkLdg CHSP 1.60 4.8 34 33.46 24.98 333 33.14 +22.3sChespkUtil CPK 1.48f 1.7 25 88.20 66.35 34 88.55 +12.7Chevron CVX 4.48 3.9 52 133.88 108.02 6031 116.30 -7.1ChiRivet CVR .84 2.6 ... 33.52 28.70 2 31.80 Chicos CHS .34 4.0 11 10.90 7.07 2074 8.48 -3.9Chimera rs CIM 2.00 10.6 8 19.77 15.77 916 18.88 +2.2Chimer pfA CIMpA 2.00 7.8 ... 26.74 24.51 38 25.78 -.2Chimer pfB CIMpB 2.00 7.8 ... 26.47 24.88 72 25.80 ChiCBlood CO ... ... 38 13.25 8.65 11.79 +18.5ChinaDEd DL .45e ... 11 10.71 6.61 32 9.49 +2.4ChinaEAir CEA ... ... ... 45.33 24.44 20 30.25 -16.3ChinaFd CHN .55e 2.9 ...q 24.76 18.60 50 19.12 -11.7tChinaGreen CGA .10e 11.1 1 2.11 .90 102 .90 -27.4ChinaLife s LFC .14e 1.3 ... 17.85 10.49 1396 10.83 -30.6ChinaMble CHL 3.50e 7.2 ... 53.24 43.25 765 48.67 -3.7tChiNBorun BORN ... ... 2 1.57 1.06 81 1.05 -16.0tChOnlEd n COE ... ... ... 14.96 7.20 27 7.12 -43.0ChinaPet SNP 3.73e 3.9 ... 105.61 69.60 304 96.77 +31.9 ChinaPhH CPHI ... ... ...dd 1.45 .15 48 .23 +29.0ChinRap n XRF ... ... ... 12.86 1.60 77 2.35 -58.9ChinaSoAir ZNH .64e 2.1 ... 70.52 29.01 67 31.03 -40.1ChinaTel CHA 1.21e 2.5 ... 53.78 41.28 35 49.01 +3.2ChinaUni CHU ... ... ... 15.53 11.25 767 11.90 -12.0ChiXFsh rs XNY ... ... ...dd 7.10 3.60 6.55 +33.9ChinaYuch CYD .73e 4.0 6 27.98 18.00 44 18.36 -23.5ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 530.68 247.52 439 495.94 +71.6ChoiceHtls CHH .86 1.1 40 85.35 60.90 540 80.75 +4.1ChrisBnk CBK ... ... ...dd 1.54 .75 26 .78 -38.4ChubbLtd CB 2.92e 2.1 17 157.50 123.96 1050 136.27 -6.7ChungTel CHT 1.29e 3.6 ... 39.33 33.54 135 35.37 -.2ChurchDwt s CHD .87f 1.5 ... 59.59 43.21 832 59.45 +18.5CienaCorp CIEN ... ... 7 32.33 19.40 2117 31.12 +48.7Cigna CI .04 ... 19 227.13 163.02 2939 193.21 -4.9Cimarex XEC .72 .8 13 130.16 80.53 1093 89.37 -26.8tCincB pfB CBBpB 3.38 7.0 ... 52.37 48.00 7 48.10 -5.7CinciBell rs CBB ... ... 63 22.20 9.90 155 14.45 -30.7Cinemark CNK 1.28 3.3 17 44.00 32.29 730 38.38 +10.2CinerRes CINR 2.27 8.3 11 29.36 23.76 3 27.45 +9.3Circor CIR .15 .3 27 56.37 35.16 65 45.65 -6.2Cision CISN ... ... 42 18.28 11.13 6027 15.92 +34.1CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 19.06 21.27 -19.6CitCHF Dl n UCHF ... ... ... 32.08 22.48 2 25.00 -5.8Citi GBP n DGBP ... ... ... 30.45 18.65 27.02 +26.7CitEUR Dl n UEUR ... ... ... 31.62 19.65 1 22.09 -19.9Citi EUR n DEUR ... ... ... 30.00 18.78 4 26.36 +14.9Citi AUD n DAUD ... ... ... 30.28 18.62 2 28.59 +43.0CitAUD Dl n UAUD ... ... ... 32.65 18.71 18.83 -29.5Citi JPY n DJPY ... ... ... 25.15 18.17 2 24.35 +6.8CitJPY Dl n UJPY ... ... ... 39.22 23.90 24.92 -14.7Citi CHF n DCHF ... ... ... 26.77 19.08 1 23.64 +.3CitiStratDv DIVC ... ... ...q 37.34 32.65 36.39 +4.0Citigp pfN CpN 1.97 7.3 ... 27.80 26.03 46 27.06 -1.5CgpVelLCrd UWT ... ... ... 45.10 13.04 3308 36.33 +48.2CgpVelICrd DWT ... ... ... 29.79 5.81 8974 6.47 -54.0Citigroup C 1.80f 2.6 12 80.70 64.38 13525 70.15 -5.7Citigp wtA C/WS/A ... ... ... .15 .06 .12 +23.0Citigrp pfC CpC 1.45 5.7 ... 25.86 24.70 9 25.38 -.3Citigp pfJ CpJ 1.78 6.3 ... 29.74 27.59 38 28.39 -1.6Citigp pfK CpK 1.72 6.2 ... 29.38 26.85 45 27.77 -2.7Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.1 ... 27.40 25.44 41 26.07 -3.2Citigrp pfL CpL 1.72 6.7 ... 27.12 25.48 20 25.74 -3.1CitizFincl CFG .52 1.3 10 48.23 33.08 5410 39.77 -5.3CitizInc CIA ... ... ...cc 8.80 6.67 42 8.25 +12.2CityOffce g CIO .94 ... 10 13.93 10.03 222 12.64 -2.8CityOff pfA CIOpA 1.66 6.7 ... 26.28 22.78 1 24.88 -1.2Civeo CVEO ... ... ...dd 4.64 1.83 328 3.38 +23.8CivitasSolu CIVI ... ... 25 19.90 11.15 22 14.55 -14.9ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.0 ...q 17.55 14.85 15.95 -4.2CleanHarb CLH ... ... ...cc 72.50 44.75 763 69.47 +28.2sClearChan CCO ... ... ...dd 5.45 3.60 97 5.35 +16.3ClrBrEnTR CTR 1.35e 11.6 ...q 13.18 9.50 41 11.60 -.2ClrLgCap n LRGE ... ... ... 34.17 26.97 33.44 +13.8ClrbrgMLP CBA .80m 10.0 ...q 9.58 6.53 108 7.97 -3.7ClearEnFd CEM 1.76f 12.0 ...q 17.36 12.10 68 14.72 -3.6ClrbEOpFd EMO 1.47e 12.6 ...q 13.36 9.56 58 11.67 -1.1ClearwPpr CLW ... ... 17 50.60 21.55 67 30.40 -33.0ClevCliffs CLF ... ... 7 11.44 5.60 13776 11.12 +54.2ClipRlty n CLPR .38 ... ...dd 12.64 7.62 15 12.02 +20.3Clorox CLX 3.84 2.5 25 152.39 113.57 686 151.21 +1.7tCloudPeak CLD ... ... ...dd 5.70 2.22 319 2.19 -50.8Cloudera n CLDR ... ... ...dd 22.43 12.57 2258 18.21 +10.2CloughGA GLV 1.44 11.4 ...q 14.39 12.25 60 12.61 -5.5CloughGEq GLQ 1.38 9.0 ...q 15.59 12.71 38 15.27 +14.2ClghGlbOp GLO 1.20 10.8 ...q 11.67 10.40 318 11.16 +2.6CCFemsa KOF 1.75e 2.9 ... 83.41 54.53 52 60.45 -13.2CocaCola KO 1.56 3.4 86 48.62 41.45 8227 45.83 -.1sCocaCEur n CCE 1.04 2.3 ... 45.21 36.17 1123 45.35 +13.8Coeur CDE ... ... 50 9.87 5.18 1942 5.55 -26.0Cohen n COHN .80 8.4 ...dd 12.00 7.50 2 9.50 +18.5CohSClosed FOF 1.04 7.8 ...q 13.52 11.60 46 13.30 -.1CohStGlbI INB 1.12 11.9 ...q 10.44 9.05 86 9.39 -5.0Cohen&Str CNS 1.32 3.2 19 47.83 37.40 119 41.61 -12.0CohStInfra UTF 1.60 7.0 ...q 24.61 20.88 264 23.00 -4.2C&SLtDP&I LDP 1.87 7.6 ...q 27.25 24.29 64 24.66 -5.4C&SIncEgy MIE 1.32 12.5 ...q 11.40 8.86 75 10.57 +3.1CohStQIR RQI .96 7.6 ...q 12.93 10.55 290 12.59 -.5CohStRE RNP 1.48 7.3 ...q 21.98 17.91 53 20.22 -4.9CohStSelPf PSF 2.06 7.4 ...q 29.03 25.16 18 27.77 -1.7CohenStTR RFI .96 7.5 ...q 13.10 11.50 58 12.86 +.7Colfax CFX ... ... 25 43.29 28.80 463 35.21 -11.1ColgPalm CL 1.68 2.5 24 77.91 61.28 3079 68.16 -9.7ColonCap CLNS ... ... ... 13.28 5.28 1429 6.21 -45.6ColCap pfB CLNSpB 2.06 8.1 ... 25.95 22.26 6 25.36 -.2ColCap pfE CLNSpE 2.19 8.5 ... 27.45 23.86 7 25.90 -2.5ColCap pfG CLNSpG 1.88 7.8 ... 25.95 22.49 0 24.15 -4.0ColCap pfJ CLNSpJ ... ... ... 24.84 21.48 60 23.05 -6.1ColCap pfI CLNSpI 1.79 7.8 ... 25.75 21.81 27 23.00 -8.7ColCap pfH CLNSpH 1.78 7.7 ... 25.89 21.61 6 23.04 -7.9ColNthSC n CLNC ... ... ...cc 21.20 18.16 19.47 -5.2Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 29.50 -2.2Col SusInt n ESGN ... ... ... 32.31 27.17 27.69 -9.4Col SusUS n ESGS ... ... ... 32.51 28.62 30.54 +3.2ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col Bey BBRC .50e 2.8 ...q 20.47 16.95 576 17.60 -4.5ColEmxChi XCEM ... ... ...q 30.22 24.42 6 25.17 -9.0ColQualDv HILO .32e 2.2 ...q 17.10 13.72 2 14.41 -9.3Col EMCns ECON .10e .5 ...q 29.87 21.32 220 22.16 -21.2Col IndiaC INCO .03e .1 ...q 51.06 41.41 15 44.73 -9.8Col IndiaInf INXX .10e .8 ...q 16.79 11.99 8 12.78 -19.4Col IndSC SCIN .17e 1.0 ...q 25.98 16.18 4 17.03 -27.3ColumbPT CXP .80 3.4 14 25.07 19.55 1018 23.50 +2.4ColSelTec STK .92a 4.3 ...q 24.58 20.09 85 21.29 -4.3Comcst29 CCZ 1.58e 3.0 ... 64.00 50.35 52.50 -16.5Comerica CMA 2.40f 2.6 16 102.66 65.59 2516 93.01 +7.1Comeric wt CMA/WS ... ... ... 65.50 36.21 65.50 +12.3ComfrtS FIX .34f .6 35 59.05 33.85 193 56.70 +29.9ComndSec MOC ... ... ...dd 3.55 1.20 1 1.91 -37.8CmclMtls CMC .48 2.3 44 26.72 17.38 1836 21.32 CmtyBkSy CBU 1.52f 2.4 17 67.07 50.43 108 63.66 +18.4CmtyHlt CYH ... ... ...dd 7.89 2.66 1154 3.33 -21.8CmtyHcT n CHCT 1.61f 5.2 83 32.81 22.41 54 30.74 +9.4CBD-Pao CBD .08e .4 ... 25.90 17.94 726 18.30 -22.4CompDivHd CODI 1.44 8.0 ...dd 18.35 14.60 112 18.10 +6.8ComDivH pf CODIpA 1.81 8.0 ... 25.75 20.01 4 22.67 -8.1CompssMn CMP 2.88 4.6 22 76.65 56.50 349 62.90 -12.9Compx CIX .20 1.5 13 16.50 11.95 1 13.65 +2.6ComstkM rs LODE ... ... ... .94 .14 1704 .15 -60.8ComstkRs rs CRK ... ... ...dd 12.32 4.01 415 8.20 -3.1ConAgra CAG .85 2.2 18 39.43 32.90 3921 37.98 +.8ConchoRes CXO ... ... 21 163.11 112.08 2596 141.83 -5.6ConcdMed CCM ... ... ...dd 4.20 2.46 16 3.00 -9.9CondHos rs CDOR .78e 7.6 21 10.99 8.13 39 10.20 +2.5Conduent n CNDT ... ... ... 23.39 14.95 972 23.13 +43.1ConocoPhil COP 1.14f 1.6 58 74.43 44.50 3958 72.55 +32.2ConEd ED 2.86 3.5 17 89.70 71.12 1333 80.75 -4.9CnsTom CTO .28f .5 7 67.97 54.37 8 61.52 -3.1ConstellA STZ 2.96f 1.4 17 236.62 197.32 1670 214.83 -6.0ConstellB STZ/B 2.68f 1.2 21 234.00 198.11 1 215.36 -5.3Constellm CSTM ... ... ... 14.10 9.08 664 11.15 CnE pfB CMSpB 4.50 4.4 ... 105.95 96.93 0 103.00 -.9ContainStr TCS ... ... 22 12.42 3.53 149 10.95 +131.0Contango MCF ... ... ...dd 7.25 2.22 407 6.28 +33.3ContlBldg CBPX ... ... 22 39.60 24.20 207 38.60 +37.1ContMatls CUO ... ... ...dd 21.00 15.50 7 16.50 -13.2ContlRescs CLR ... ... 51 69.91 33.75 2188 59.85 +13.0Cnvrgys CVG .44 1.8 21 26.72 21.13 519 24.62 +4.8CooperCo COO .06 ... ...cc 267.98 216.47 290 265.32 +21.8CooperTire CTB .42 1.4 36 40.78 22.58 336 29.70 -16.0CooperStd CPS ... ... 14 146.78 99.78 89 130.00 +6.1CopaHold CPA 3.48 4.5 9 141.34 74.77 676 76.90 -42.6Copel ELP .26e 5.4 ... 9.69 4.70 314 4.81 -37.0CoreLabs CLB 2.20 2.0 60 130.34 87.66 135 109.37 -.2tCoreMold CMT .05 ... ... 23.85 8.20 63 7.96 -63.3CorePtLd n CPLG ... ... ... 28.30 20.02 379 20.49 -26.5Corecivic CXW 1.72 6.8 15 27.50 18.61 380 25.14 +11.7CoreLogic CLGX ... ... 22 55.79 42.00 340 50.75 +9.8CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.50 4 25.19 -2.1CorEnInf rs CORR 3.00 7.9 16q 39.46 32.15 28 37.85 -.9CoreSite COR 4.12 3.5 44 119.99 89.76 332 117.12 +2.8Corindus n CVRS ... ... ...dd 1.70 .66 2551 1.21 +19.8CorMedix CRMD ... ... ...dd .80 .17 980 .59 +17.5CrnstTotR CRF 3.35 23.9 ...q 16.22 13.42 388 14.02 -8.3CrnrstnStr CLM 3.40 24.1 ...q 16.24 13.10 674 14.10 -8.9Corning GLW .72 2.1 ...dd 35.10 26.11 10242 35.06 +9.6tCpBT JCP JBN 1.75 20.3 ... 15.55 8.65 10 8.63 -31.3CorpCapT n CCT 1.61 10.0 ... 19.00 14.43 185 16.16 +1.1CorpOffP OFC 1.10 3.6 16 33.81 24.55 351 30.40 +4.1Cort1Aon27 KTN 2.05 6.7 ... 35.11 30.06 1 30.40 -7.1CortsJCP97 KTP 1.91 19.9 ... 16.97 9.16 25 9.62 -32.6tCortsJCP JBR 1.75 20.2 ... 15.14 8.63 13 8.65 -30.7CortsPE KTH 2.00 6.3 ... 35.00 30.26 0 31.88 -1.4Cosan Ltd CZZ .26e 4.2 ... 11.89 6.21 1040 6.26 -35.5Costamre CMRE .40 6.1 ... 8.39 5.45 290 6.60 +14.4Costam pfB CMREpB 1.91 7.8 ... 27.43 22.95 2 24.57 -1.8Costmr pfC CMREpC 2.13 8.3 ... 26.24 23.61 14 25.63 +.7Costam pfD CMREpD 2.19 8.3 ... 26.89 24.96 17 26.27 +1.7Cott Cp COT .24 1.6 ...cc 17.78 14.06 790 15.38 -7.7Coty COTY .50 4.1 ... 21.68 10.73 3780 12.28 -38.3Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 2.9 14 9.88 8.23 3356 9.10 -1.6CovantaH CVA 1.00 5.8 ...dd 18.05 14.15 420 17.10 +1.2CovrAll n COVR ... ... ... Crane CR 1.40 1.5 31 102.65 73.24 333 95.01 +6.5CrwfdA CRD/A .28 3.1 64 9.95 6.78 18 9.00 +5.9CrwfdB CRD/B .20 2.2 65 12.40 7.54 11 9.15 -4.9Credicp BAP 8.57e 4.0 ... 239.54 189.69 253 212.65 +2.5CS EnEur50 FIEU ... ... ...q 153.69 117.18 117.18 -14.6CS FILgCG FLGE ... ... ...q 297.91 190.77 7 295.07 +29.4CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.3 ...q 3.46 3.11 99 3.19 -3.6CS InvBr n DBRT ... ... ... 85.47 23.07 26.36 -47.4CS LgBrnt n UBRT ... ... ... 316.38 115.89 246.59 +38.2CS MthlMtg REML ... ... ... 33.31 22.00 50 27.76 -9.3CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 140.00 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 44.64 29.46 43.00 +22.2CS MAsHi MLTI 1.30e ... ... 29.48 27.00 27.87 -.5CS SP mlp MLPO 1.12e 7.9 ... 15.36 13.92 100 14.09 -1.3CredSuiss CS 1.22e 8.2 ... 19.98 14.63 1595 14.94 -16.3CrSuiHiY DHY .29 11.0 ...q 2.89 2.56 248 2.63 -7.6CrescPtE g CPG .12 2.1 32 9.25 5.06 1938 5.75 -24.5CrestEq rs CEQP 2.40 6.3 ...dd 40.55 22.15 1096 38.30 +48.4InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 11.3 49 28.10 15.50 6 18.60 -21.7CrosTim CRT 1.29e 8.7 14 15.97 12.99 7 14.72 +.2CrwnCstle CCI 4.20 3.7 ...cc 114.97 98.85 1773 112.50 +1.3CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1023.93 3 1085.79 -4.1CrownHold CCK ... ... 19 62.27 40.09 1628 44.83 -20.3Cryolife CRY .12 .3 ...cc 35.05 16.80 95 34.35 +79.4CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3CubeSmart CUBE 1.20 3.9 28 33.18 24.96 1314 30.38 +5.0Cubic CUB .27 .4 ...dd 77.35 43.40 119 74.15 +25.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Friday, September 14, 2018

PAGE 51

CullenFr CFR 2.68 2.5 19 121.66 83.67 536 107.21 +13.3CullnF pfA CFRpA 1.34 5.4 ... 25.62 24.11 6 24.93 -.8Culp Inc CULP .36 1.5 15 34.05 22.80 35 24.10 -28.1Cummins CMI 4.56f 3.2 40 194.18 129.90 1434 142.26 -19.5CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 126.73 129.54 -1.3CurrCda FXC .03e ... ...q 81.44 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 73.41 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 71.76 73.59 +.4CurtisWrt CW .60 .4 29 143.38 96.77 380 138.23 +13.4Cush Jn37 n PPLN ... ... ... 23.09 16.55 19.02 -4.7CushTRet rs SRV 1.08 9.0 ...q 13.05 10.00 33 12.03 +.8CushngRen SZC 1.64 8.3 ...q 21.30 15.35 41 19.77 -2.6CushRoy rs SRF .48 5.2 ...q 10.10 8.01 6 9.32 -.4tCustomBcp CUBI ... ... 9 33.85 23.98 200 23.97 -7.8CustBcp 18 CUBS 1.59 6.3 ... 26.15 25.08 25.18 -2.1CustBc p C CUBIpC .57p ... ... 27.15 25.94 5 26.10 -1.7CustBc pfD CUBIpD ... ... ... 27.45 24.60 2 25.95 -2.7CustBc pfE CUBIpE ... ... ... 27.15 23.75 5 26.13 -1.6CustoBc pf F CUBIpF ... ... ... 26.87 25.02 7 25.62 -2.3CynergT n CTEK ... ... ... 5.45 2.70 8 3.83 -5.4CypressEn CELP .84 11.2 13 8.50 5.50 12 7.49 +24.8D -DCP Mid DCP 3.12 7.6 92 46.67 31.21 321 41.29 +13.7DCP Md pfB DCPpB 1.97 7.8 ... 26.34 25.22 14 25.34 -3.8DDR Corp rs DDR .80 5.6 9 33.71 12.50 1436 14.31 DDR pfJ DDRpJ 1.63 6.5 ... 25.55 21.38 5 24.83 -1.2DDR pfK DDRpK 1.56 6.4 ... 25.98 21.04 4 24.53 -4.4DDR Cp pfA DDRpA ... ... ... 26.89 22.40 21 25.01 -5.0DGSE DGSE ... ... ...dd 1.40 .62 5 .64 -31.3DHI Grp DHX ... ... 6 3.25 1.25 137 2.00 +5.3DHT Hldgs DHT .20e 4.5 ...dd 4.99 3.27 339 4.47 +24.5DNP Selct DNP .78 7.0 ...q 11.57 9.71 202 11.22 +3.9DR Horton DHI .50 1.2 16 53.32 36.20 5441 42.66 -16.5Drdgold DRD .03e 1.4 ... 4.11 1.91 28 2.18 -33.1DSW Inc DSW 1.00 3.2 29 34.02 17.75 1443 31.32 +46.3DTE DTE 3.53 3.1 20 116.74 94.25 782 113.76 +3.9DTEEn 62 DTQ 1.31 5.3 ... 25.49 23.59 7 24.71 -1.6DTE En76 n DTJ 1.34 5.5 ... 25.98 23.99 27 24.44 -4.0DTE En27 n DTW 1.31 5.3 ... 25.75 23.34 55 24.68 -4.0DTE F76 n DTY 1.50 5.8 ... 27.90 25.37 33 25.89 -3.3DTE En un DTV ... ... ... 58.25 48.68 5 52.50 -2.7DTF TxF DTF .84 6.4 ...q 14.66 13.01 9 13.10 -6.8DXC Tch n DXC .76f .8 ...cc 93.28 72.48 1320 92.54 +12.7DanaInc DAN .24 1.3 15 35.27 18.08 1111 19.11 -40.3sDanaher DHR .64 .6 27 106.08 83.81 2218 107.42 +15.7Danaos DAC ... ... 2 2.50 1.05 64 1.55 +6.9DaqoNEn DQ ... ... 4 72.50 25.83 177 31.65 -46.8Darden DRI 3.00f 2.5 25 120.93 77.55 851 118.85 +23.8DarlingIng DAR ... ... 35 20.96 15.80 2154 18.76 +3.5DaVita Inc DVA ... ... 18 80.71 52.51 2619 71.33 -1.3Daxor DXR .15 3.0 ... 21.66 3.40 6 4.96 +8.5DeanFoods DF .36 4.8 53 12.09 7.32 972 7.46 -35.5DeckrsOut DECK ... ... ...cc 124.68 62.05 411 117.16 +46.0Deere DE 2.76 1.9 26 175.26 116.72 1497 148.87 -4.9DE EnhGlb DEX .90 8.1 ...q 12.70 10.99 56 11.11 -8.4DelaCO VCF .72 4.9 ...q 16.29 14.00 1 14.58 -6.1DelaDvInc DDF .62 4.9 ...q 14.39 10.19 134 12.72 +18.6DelaNatl VFL .72 5.8 ...q 13.94 12.25 5 12.36 -6.8tDelaMN2 VMM .63 5.1 ...q 14.69 12.24 12 12.24 -9.1DelekLogis DKL 3.08f 9.1 15 34.00 26.50 57 33.85 +6.8Delek DK 1.00 2.1 20 61.57 24.91 1776 46.72 +33.7sDellTch n DVMT ... ... ...dd 97.57 64.96 3094 97.35 +19.8DelphiTc n DLPH .68 2.0 12 60.39 33.26 1496 33.64 -35.9DeltaAir DAL 1.40f 2.4 13 60.50 47.12 3565 57.82 +3.3DeltaAprl DLA ... ... ...cc 22.50 16.30 12 18.14 -10.2Dltsh SPX n DMRL ... ... ... 59.02 50.48 1 57.72 +6.3Dlt SP400 n DMRM ... ... ... 57.08 50.42 0 56.66 +4.8Dlt SP600 n DMRS ... ... ... 62.05 51.87 0 60.41 +11.3DltshInt n DMRI ... ... ... 56.65 49.32 1 50.31 -5.1tDeluxe DLX 1.20 2.1 11 78.87 57.04 326 56.80 -26.1DenburyR DNR ... ... ...dd 5.84 1.04 11371 5.16 +133.5DenisnM g DNN ... ... ...dd .64 .38 2118 .56 +1.8Despg.cm n DESP ... ... ... 36.56 14.80 422 15.33 -44.2DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.36 3963 11.36 -40.3DBDogs22 DOD ... ... ... 30.43 20.16 1 23.93 -6.3sDBWMTR WMW ... ... ... 33.17 27.80 1 33.44 +11.4DB Cap pf DTK 1.90 7.6 ... 26.24 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.4 ... 26.51 24.12 42 25.49 +.1DeutBCT5 pf DKT 2.01 7.8 ... 27.18 25.05 35 25.89 -.9DBCmdyS DDP ... ... ...q 57.02 37.66 45.03 +1.2DBCmdDL DYY ... ... ...q 4.09 2.08 0 2.78 -26.8DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 13.46 7.53 9.05 -10.0DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.18 2.13 5 2.18 -23.7DB AgDS AGA ... ... ...q 32.50 22.61 24.46 -9.1DBGoldSh DGZ ... ... ...q 15.62 13.01 52 15.07 +10.7DBGoldDL DGP ... ... ...q 29.42 19.71 12 20.61 -17.5DBGoldDS DZZ ... ... ...q 6.76 4.88 69 6.50 +21.3DBGlbHY23 FIEG ... ... ...q 184.00 106.78 165.00 -3.5Deut HiOp DHG .72 4.8 ...q 15.20 14.77 14.97 -.3sDeut Multi KMM .51 5.7 ...q 9.01 8.61 56 9.00 +1.7Deut Muni KTF .84 7.7 ...q 13.06 10.93 10.92 -8.2Deut StInc KST .66a 5.3 ...q 12.66 12.11 11 12.56 +1.0Deut StMu KSM .84 7.8 ...q 12.36 10.67 10.78 -8.5DBXEmMkt DBEM .36e 1.6 ...q 26.32 22.35 25 22.73 -5.6DBXEafeEq DBEF .95e 3.0 ...q 33.05 29.64 601 31.48 -.9DBXBrazEq DBBR .13e 1.1 ...q 14.00 11.30 12.06 +.3DBXGerEq DBGR .35e 1.3 ...q 29.78 25.97 2 26.54 -6.7Deu HYBd n HYLB ... ... ... 51.36 48.68 263 49.78 -1.3Dbx Tr etf DESC ... ... ... 36.00 31.37 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 50.08 +.1DeuBrcIn n IGVT ... ... ... 49.30 48.32 0 48.88 +.1DbXR1KECo DEUS ... ... ...q 34.14 29.58 36 33.97 +5.9DeutEmCo DEMG ... ... ... 30.95 24.57 0 24.99 -13.3DBXJapnEq DBJP .91e 2.2 ...q 46.61 38.91 95 41.95 -4.9DbXDvxEU DEEF ... ... ...q 31.76 27.82 9 28.50 -5.1Deut 300Ch ASHX .74p ... ...q 24.14 16.92 0 17.19 -22.1DbxItalyHE DBIT .22p ... ...q 26.39 22.26 23.03 -1.2DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.52 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 24.49 0 24.92 -6.9DbxEafeHiD HDEF .43e 1.1 ...q 25.41 22.75 36 23.27 -5.9DbxNikk400 JPN ... ... ...q 31.67 26.96 16 28.06 -4.3Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 29.70 31.82 +4.8DeuMunInf RVNU .71 2.7 ...q 27.23 25.99 2 26.21 -3.5DBX EMBd EMIH .99e 4.1 ...q 25.69 23.72 1 24.23 -3.5DBX IGBd IGIH .77 3.2 ...q 24.99 20.99 0 23.88 -2.2DBXHYCpB HYIH 1.20 5.1 ...q 23.64 22.42 3 23.34 +1.4DBXChiSC ASHS ... ... ...q 37.50 24.55 4 25.40 -27.1DBXHrvChi CN .30e .9 ...q 42.41 30.30 5 31.76 -14.9DBXMexHd DBMX 4.12e 15.7 ...q 21.04 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 27.57 0 28.41 -9.5DBXAWxUS DBAW 1.33e 3.2 ...q 29.07 25.97 27 27.16 -2.3DBXAsiaPH DBAP .74e 2.7 ...q 31.53 27.23 0 27.79 -2.2DBXEurHgd DBEU .65e 2.3 ...q 29.80 26.57 313 28.08 -1.2DBXUKHdg DBUK .89e 4.2 ...q 22.49 19.98 21.04 -3.4DBXHvChiA ASHR ... ... ...q 34.89 23.33 1619 24.23 -21.9DevonE DVN .32 .8 26 46.54 29.83 7539 40.88 -1.3ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.3 ... 151.30 129.99 216 139.37 -4.6DiamOffsh DO .50 2.9 28 21.92 12.50 730 17.25 -7.2DiamRk DRH .50 4.2 16 12.99 9.87 1635 11.90 +5.4DianaShip DSX ... ... ...dd 5.16 3.07 169 3.86 -5.2DianaS pfB DSXpB 2.22 9.0 ... 25.80 21.30 3 24.68 -.5DianaSh20 DSXN 2.13 8.3 ... 26.18 22.76 4 25.47 -.8DicksSptg DKS .90 2.4 12 39.74 23.88 2078 37.18 +29.4Diebold DBD .40 8.5 5 23.50 3.55 1398 4.70 -71.3DigitalPwr DPW ... ... ...dd 5.95 .50 2.31 -28.0DigitalRlt DLR 4.04 3.3 59 127.23 96.56 916 122.66 +7.7DigitlR pfG DLRpG 1.47 5.9 ... 25.78 24.27 17 25.10 -1.5tDigtlR pfH DLRpH 1.84 7.2 ... 27.26 25.74 25 25.62 -3.9DigitRlt pfC DLRpC 1.09 4.2 ... 28.18 26.44 26.05 -5.6DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 22 24.44 -2.6DigitalR pfI DLRpI 1.59 6.2 ... 27.75 25.48 45 25.72 -6.5Dillards DDS .40 .5 8 98.75 49.91 377 75.14 +25.1Dillard38 DDT 1.88 6.9 ... 29.08 25.13 8 27.31 +5.6DineEquity DIN 2.52m 3.1 6 95.00 38.19 539 80.26 +58.2DiploPhm DPLO ... ... 78 28.74 14.50 857 18.61 -7.3Dir SilMBl n SHNY ... ... ... 11.60 4.26 8 4.70 -50.6DirBrCm n COM ... ... ... 26.10 23.31 1 24.90 +1.4DirChInt n CWEB ... ... ... 69.08 27.32 183 32.06 -37.2Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 18.65 1 20.22 -23.0sDirxAero n DFEN ... ... ... 58.00 32.43 75 58.20 +30.8DrxTrnBl n TPOR ... ... ... 43.11 26.62 5 39.77 +15.2DxEmMkt n EMBU ... ... ... 26.61 19.37 20.59 -20.3Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 8 29.14 +5.8DirxInds n DUSL ... ... ... 44.53 27.51 7 37.90 +3.2DirxMex n MEXX ... ... ... 31.21 13.05 19 20.75 +.8DrxRBkBr rs WDRW ... ... ...q 49.62 19.69 22.50 -26.5DxRsaBr rs RUSS ... ... ...q 25.95 14.43 170 21.33 -7.3DxSOXBr rs SOXS ... ... ...q 25.60 8.83 5291 9.93 -39.8DxGBull rs NUGT ... ... ...q 41.58 10.56 9497 12.13 -61.7DrGMBll rs JNUG .09e 1.2 ...q 23.92 6.40 18647 7.35 -58.6DirSPX Br SPDN ... ... ... 33.17 27.80 2 27.92 -8.8DxGlMBr rs JDST ... ... ...q 95.14 42.31 517 81.88 +59.6DirSPBear s SPXS ... ... ...q 38.27 21.37 2479 21.64 -27.8Dir7-10TBr TYNS ... ... ...q 29.52 28.08 29.05 +2.8DrxDlySpxB LLSP .10p ... ...q 40.65 32.92 6 40.05 +11.3DxChiABear CHAD ... ... ...q 39.27 27.67 14 37.66 +20.9DrxNGBear rs GASX ... ... ...q 43.52 14.90 4 19.78 -15.7DxSPOGBr rs DRIP ... ... ...q 25.88 4.97 3590 6.43 -45.8DrxRBkBull DPST ... ... ...q 95.94 47.06 59 75.30 +3.5DirDGlBr rs DUST ... ... ...q 48.79 19.04 1260 42.54 +79.5DxSPXBll s SPUU ... ... ...q 58.24 43.08 10 57.76 +16.5DxEuFnBl EUFL ... ... ... 65.95 32.62 33.43 -29.6DirGlMin n MELT ... ... ... 25.93 23.50 24.48 DirSCBll s SMLL .27e .4 ...q 63.65 42.86 61.58 +20.3Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 10.08 18.34 -2.4DrNsd100 rs QQQE ... ... ...q 47.98 40.61 17 47.20 +9.3DrxDlySCB LLSC .10p ... ...q 43.77 32.61 0 42.79 +20.4Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 29.97 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 29.52 221 33.59 -33.5DiEurBll3x EURL .14e .4 ...q 47.12 29.13 10 31.84 -16.4DrxEMBll rs EDC ... ... ...q 168.70 72.35 400 79.68 -36.6Dir MLPHi ZMLP 1.60m 10.0 ...q 17.94 13.61 7 15.95 -.3DxLatBll s LBJ ... ... ...q 49.13 16.70 72 18.08 -44.0DirTotBBr SAGG ... ... ...q 32.31 30.96 31.89 +2.5tDxBrzBull s BRZU ... ... ...q 65.25 14.47 5040 14.42 -64.2DxBiotBll rs LABU ... ... ...q 116.54 62.70 661 93.85 +20.6DxIndiBll rs INDL ... ... ...q 120.64 67.97 32 81.04 -20.6DxNGBll rs GASL ... ... ...q 31.99 14.60 90 19.68 -22.5DrDevMBr DPK ... ... ...q 14.22 10.08 9 13.20 +7.1DxSPOGBl s GUSH ... ... ...q 47.55 16.42 900 34.06 +12.2 DxREBear DRV ... ... ...q 15.62 8.50 49 8.77 -16.2Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.81 20.85 +4.7DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 59.39 2 63.91 -17.2DxEnBear rs ERY ... ... ...q 68.15 34.86 54.00 DxEMBear EDZ ... ... ...q 11.75 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 58.75 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 31.81 67 36.69 -41.1DxSCBear rs TZA ... ... ...q 16.25 7.80 8753 8.19 -33.3DxFnBr rs FAZ ... ... ...q 16.48 9.00 695 9.39 -19.7Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 46.93 63 51.95 -43.7Dx30TBear TMV ... ... ...q 22.45 17.07 443 20.03 +13.6DxFnBull s FAS ... ... ...q 82.80 49.46 698 73.22 +7.1DxBiotBea rs LABD ... ... ...q 60.30 27.10 37.40 DrxTcBr rs TECS ... ... ...q 48.35 23.64 31.35 DrxACInsi KNOW .48e 1.1 ...q 43.81 38.62 16 42.67 +2.8DxMCBr rs MIDZ ... ... ...q 18.18 9.97 4 10.19 -24.3DxChiBr rs YANG ... ... ...q 79.90 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 16.30 320 17.58 -40.8DxHcrBll s CURE ... ... ...q 63.45 38.85 75 63.39 +36.0DxTcBull s TECL ... ... ...q 171.58 82.94 181 164.16 +46.3DxRetlBll s RETL ... ... ...q 53.31 22.80 26 49.27 +36.7DxSOXBll s SOXL .12e .1 ...q 209.00 96.72 886 154.13 +11.8Dir30TrBul s TMF ... ... ...q 23.01 16.93 287 18.28 -17.3Dir10TrBear TYO ... ... ...q 16.00 13.33 1 15.03 +6.9Dx10yTBull TYD ... ... ...q 46.67 38.20 40.06 -8.7DxMCBull s MIDU ... ... ...q 55.74 36.05 23 54.68 +17.8DrxREBull s DRN ... ... ...q 24.73 14.68 40 23.60 +3.3DirxChiBull YINN .38e 1.7 ...q 53.89 19.40 3222 22.15 -34.9DirxDMBull DZK ... ... ...q 100.54 64.86 4 68.75 -16.6DrxSCBull s TNA .41e .4 ...q 97.12 54.83 1699 92.41 +31.5DrxSPBull s SPXL ... ... ...q 54.61 36.39 1814 53.94 +21.7DirxEnBull ERX ... ... ...q 44.29 24.01 1427 34.09 -2.4Discover DFS 1.60f 2.1 14 81.93 57.50 1939 77.10 +.2Disney DIS 1.68 1.5 15 117.90 96.80 5094 110.67 +2.9Div&Inco DNI 1.63 13.3 ...q 14.25 12.12 29 12.25 -8.8DrReddy RDY .29e .8 ... 39.96 28.13 112 35.58 -5.3DocuSec rs DSS ... ... ...dd 3.16 .56 38 1.18 -34.4DolbyLab DLB .64 .9 74 74.29 50.70 406 70.97 +14.5DollarGen DG 1.16 1.1 17 112.59 75.50 1758 109.53 +17.8DomMidst DM 1.34f 7.7 13 34.85 12.55 361 17.45 -42.7DomEngy D 3.34 4.6 15 85.30 61.53 2684 72.18 -11.0DomRes un DCUD ... ... ... 53.58 42.50 8 48.18 -6.7DomRs76 n DRUA ... ... ... 25.85 23.04 39 24.33 -4.8Dominos DPZ 2.20f .8 45 305.34 166.74 277 284.84 +50.7Domtar g UFS 1.74 3.3 19 53.20 40.72 832 52.63 +6.3Donaldson DCI .76f 1.3 29 57.82 43.35 527 57.44 +17.3DonlleyRR rs RRD .12m 2.3 6 10.68 4.48 1000 5.15 -44.6DonnlyFn n DFIN ... ... ... 22.50 15.22 60 20.79 +6.7DorianLPG LPG ... ... ...dd 8.80 6.78 74 7.30 -11.2DoubIncSol DSL 1.80a 8.8 ...q 21.56 19.56 202 20.45 +1.3DblLOppCr DBL 2.00a 9.5 ...q 24.54 20.48 34 21.05 -5.1DougDyn PLOW 1.06 2.3 28 49.50 34.55 239 47.00 +24.3DEmmett DEI 1.00 2.6 25 41.59 34.72 811 38.74 -5.7Dover DOV 1.88 2.1 18 109.06 71.71 2014 88.00 -12.9DoverDG DDE ... ... ...dd 3.49 .92 46 2.95 +189.2DoverMot DVD .08f 3.7 10 2.35 1.80 11 2.15 +10.3DowDuPnt DWDP 1.52 2.2 22 77.08 61.27 7065 68.92 -3.2Dry Gl24 n DCF .22f 2.4 ... 10.05 8.98 36 9.08 -3.4DryHYSt DHF .35 10.9 ...q 3.57 3.08 311 3.19 -4.5DrMuBdInf DMB .75 6.0 ...q 13.53 12.10 49 12.45 -4.2DryfMu DMF .54 6.8 ...q 9.38 7.93 33 8.00 -10.0DryStrt LEO .52 6.8 ...q 8.96 7.53 136 7.63 -11.7DrySM DSM .50 6.6 ...q 8.65 7.42 128 7.50 -12.3Dril-Quip DRQ ... ... ...dd 58.95 37.35 152 49.35 +3.5DriveShack DS .48 7.9 16 8.06 2.72 171 6.07 +9.8DriveS pfB DSpB 2.44 9.4 ... 26.49 25.16 4 25.84 +.5sDriveS pfC DSpC 2.01 8.0 ... 26.08 23.62 1 25.13 DriveS pfD DSpD 2.09 8.2 ... 25.84 24.42 0 25.40 -.2DuPnt pfA DDpA 3.50 4.2 ... 96.65 82.01 0 84.12 -9.0DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 1 102.15 -5.7Ducomun DCO ... ... 26 41.24 25.06 31 39.56 +39.1Df&PGblUt DPG 1.40 9.2 ...q 16.75 13.50 120 15.15 -2.4DufPUC DUC .60 7.1 ...q 9.31 8.40 33 8.49 -4.1DukeEngy DUK 3.71f 4.5 18 91.78 71.96 4714 82.15 -2.3DukeEn 73 DUKH 1.28 5.2 ... 26.31 23.71 21 24.58 -3.0DukeRlty DRE .80 2.8 23 30.14 24.30 2069 28.85 +6.0sDunBrad DNB 2.09 1.5 21 144.34 105.42 619 144.04 +21.6Dycom DY ... ... 22 123.99 67.15 1032 80.39 -27.9Dynagas DLNG 1.00 11.2 ... 14.27 7.51 38 8.92 -17.9Dynags pfA DLNGpA 2.25 8.6 ... 26.97 25.09 3 26.04 +.1Dynegy 7 DYNC 1.75 2.3 ... 85.58 63.54 75.38 -4.8DynexCap DX .72 11.3 15 7.41 6.02 386 6.39 -8.8Dynex pfA DXpA 2.13 8.2 ... 26.00 25.04 1 25.79 +1.1Dynex pfB DXpB 1.91 7.7 ... 25.16 23.25 4 24.78 E -ETracBDC BDCS 1.84e 8.8 ...q 22.24 18.72 9 20.84 +.4ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 7.4 ...q 26.25 19.00 0 25.18 +4.6E-TrAlerInf MLPI 1.88e 7.6 ...q 26.53 20.31 116 24.63 +1.8ETBbgCmd DJCI ... ... ...q 17.00 13.42 1 15.20 -5.2ETrAlerian AMU 1.45e 8.2 ...q 19.18 14.59 27 17.66 +2.0E-TrFood FUD ... ... ...q 19.41 15.89 16.21 -9.9E-TrcEngy UBN ... ... ...q 10.00 6.50 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 15.50 17.54 +2.8E-TracAg UAG ... ... ...q 19.25 15.84 0 16.15 -9.3ETr2xBDC BDCL 3.52e 21.6 ...q 18.58 13.13 87 16.33 -.7E-TrcCmci UCI ... ... ...q 16.37 13.69 7 14.96 -2.8E-TrcSilv USV ... ... ...q 22.76 17.92 17.94 -17.5E-TrcGld UBG ... ... ...q 35.00 29.72 30.20 -8.5E-TrLvstk UBC ... ... ...q 21.19 16.65 18.15 -8.3ECA MTrI ECT .26e 14.1 5 2.50 1.45 14 1.87 -13.0EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ...cc 23.85 9.30 334 13.16 -41.0EMCOR EME .32 .4 23 85.08 66.50 158 76.60 -6.3EMX Roy g EMX ... ... ... 1.47 .67 166 1.12 +34.8ENI E 1.29e 3.4 ...dd 40.15 31.58 102 37.55 +13.1EOG Rescs EOG .88f .8 ...dd 131.60 86.48 2296 116.62 +8.1EP Energy EPE ... ... ...dd 3.54 1.27 491 1.88 -20.3EPAM Sys EPAM ... ... 72 144.19 80.98 221 139.94 +30.3EPR Prop EPR 3.84 5.5 18 72.32 51.87 439 70.31 +7.4EPR pfC EPRpC 1.44 5.0 ... 28.96 23.38 28.70 +6.6EPR pfE EPRpE 2.25 6.2 ... 37.19 33.48 5 36.01 -2.3EPR Pr pfG EPRpG 1.44 6.0 ... 25.23 21.60 13 24.00 -4.1EQT Corp EQT .12 .3 ...dd 66.03 43.70 2457 47.79 -16.0EQT GP n EQGP 1.03e 4.9 11 30.74 20.30 111 21.16 -21.3EQT Mid EQM 4.36f 7.7 11 77.97 48.91 656 56.86 -22.2ETF SITRis RISE ... ... ...q 25.18 22.77 1 24.89 +4.8ETF JrSil SILJ ... ... ...q 13.31 8.23 46 8.67 -23.6sETF Cyber HACK ... ... ...q 40.57 29.50 320 40.40 +27.7ETF BigD BIGD ... ... ...q 27.78 sETF MobP IPAY ... ... ...q 42.72 32.01 120 42.66 +22.3ETF M AlH MJ ... ... ... 39.72 25.10 1151 35.33 +20.8ETF M Vid GAMR ... ... ... 55.00 43.00 19 47.06 -1.8sETF Drone IFLY ... ... ... 38.12 33.54 8 38.54 +3.1ETF AIPw n AIEQ ... ... ... 29.90 24.03 50 29.41 +13.6ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 36.84 30.11 265 36.05 +14.0ETF Clim ETHO ... ... ...q 38.06 31.27 1 37.85 +11.4ETFAlpAlt ALFA ... ... ...q 51.31 40.80 2 50.99 +19.1ChngFnDvr CHGX ... ... ... 20.79 18.02 1 20.50 +9.5ETF EmM n EEMD ... ... ... 28.41 22.00 22.08 -15.6ETF spx H n SPDV ... ... ... 28.19 25.00 10 27.76 +6.2ETF AptF n FTVA ... ... ... 30.36 24.74 23 29.12 +7.3ETF GOP n MAGA ... ... ... 29.82 25.13 13 28.47 +2.0NtDUSEq ef MXDU ... ... ... 29.80 25.93 29.54 +4.1NtRkBsInt ef RBIN ... ... ... 27.90 25.38 25.65 -6.6RsBsUSE ef RBUS ... ... ... 29.53 24.83 5 28.04 +3.1ETF RvCp n RVRS ... ... ... 16.99 14.84 2 16.93 +6.5ETF BrVl n BVAL ... ... ... 16.70 14.46 0 16.36 +3.0ETFDeepV DVP .66e 1.9 ...q 37.26 27.86 31 35.38 +7.8GlGoGld n GOAU ... ... ... 13.96 9.95 4 10.44 -19.7ETF OCIO n OCIO ... ... ... 27.81 25.59 26.80 +.1ETF Seren ICAN ... ... ... 29.79 25.55 1 29.61 +9.1PremisCap TCTL ... ... ... 31.57 28.69 3 31.12 +3.8AmCusSat ACSI ... ... ... 30.55 sAptBehMo BEMO ... ... ... 36.73 28.15 27 36.51 +20.4EtfAlphacln ALFI ... ... ...q 26.95 23.56 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 28.45 38 32.38 -.6ETF Master HIPS 1.29 7.7 ...q 18.29 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 2.9 ...q 34.53 30.05 4 34.35 +2.8EtfInfcMLP AMZA 2.08 26.6 ...q 9.44 6.55 426 7.81 -9.3ETF BioPr n BBP ... ... ... 46.80 37.33 3 43.72 +7.8ETF ClinT n BBC ... ... ... 36.25 25.88 3 33.96 +19.4InfrCpPfd PFFR ... ... ... 26.27 23.61 5 24.86 -.7EtfNwfMSec NFLT 1.13e 4.7 ...q 25.95 23.72 17 24.19 -4.1EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 21.67 1 22.27 -15.0Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 26.08 24.38 0 24.74 -2.9ETF PrMtl GLTR ... ... ...q 68.06 56.32 17 57.99 -10.8ETFS Com BCI ... ... ... 25.95 18.58 41 23.19 -5.3ETFS Comd BCD ... ... ... 28.39 24.53 3 25.04 -2.8ETFS EnCm BEF ... ... ... 29.22 23.93 28.80 +13.5ETFSGold SGOL ... ... ...q 132.10 113.30 19 116.04 -8.0ETF Pall PALL ... ... ...q 107.47 79.61 3 92.97 -8.4ETF Plat PPLT ... ... ...q 97.94 71.92 27 76.27 -13.8EagleCGr GRF .50e 2.3 ...q 8.59 7.16 0 7.84 -1.3EagleGrInc EGIF 1.31 8.5 ...q 17.05 14.83 35 15.45 -6.9EagleMat EXP .40 .5 21 122.49 85.84 419 87.98 -22.3EaglePtCr ECC .80 4.4 ... 21.60 17.28 69 18.07 -3.9EagleP pfA ECCA 1.94 7.6 ... 26.18 24.96 2 25.43 -1.5EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.00 25.17 +.1EaglPt pfB ECCB 1.94 7.3 ... 26.69 25.50 5 26.46 +.6EagleP27 n ECCY ... ... ... 26.75 24.80 5 25.40 Earthstone ESTE ... ... 68 12.16 7.45 125 8.86 -16.7EastGvP n DEA 1.04 5.3 51 22.32 18.73 1265 19.71 -7.6EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.88f 2.9 42 99.39 77.74 145 98.14 +11.0EastChem EMN 2.24 2.3 13 112.45 84.42 899 96.92 +4.6EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.75 205 2.95 -4.8Eaton ETN 2.64 3.0 20 89.85 71.62 1858 86.70 +9.7EatVn 22 n EFL ... ... ... 10.04 9.08 37 9.30 +.6EatV HiIn21 EHT .60 6.2 ... 10.44 9.34 19 9.66 -3.4EV CAMu EVM .68 6.7 ...q 12.50 10.15 34 10.21 -11.3tEVCAMu2 EIA .62 5.9 ...q 13.00 10.50 14 10.49 -8.8EVCAMu CEV .71 6.2 ...q 12.71 11.23 12 11.38 -6.4EatnVan EV 1.24f 2.4 18 60.95 46.28 449 52.32 -7.2EV EnEq EOI 1.04 6.4 ...q 16.46 13.20 75 16.23 +11.9EV EEq2 EOS 1.05 5.9 ...q 17.95 14.42 85 17.75 +16.6EV FltRt EFT .91 6.2 ...q 15.29 14.03 73 14.81 +3.3 EVFltRtIP EFF 1.13 7.1 ...q 17.13 15.85 19 15.98 -2.0EV LtdDur EVV 1.22 9.5 ...q 14.10 12.47 147 12.79 -6.3EV MAMu MAB .65 5.1 ...q 14.11 12.35 0 12.73 -3.6EVMAMu MMV .69 5.4 ...q 14.00 12.26 0 12.76 -2.7EV MIMu MIW .71 5.5 ...q 14.39 12.52 12.91 -4.1EVMIMu EMI .71 5.5 ...q 13.48 12.04 1 12.97 +1.1EVMuniBd EIM .77 6.5 ...q 12.98 11.60 96 11.70 -6.5EVMuni2 EIV .70 5.9 ...q 12.87 11.47 31 11.76 -4.5EVMunTT ETX .85 4.3 ...q 21.20 18.81 1 19.80 -4.4EV MuIT EVN .85 7.1 ...q 13.09 11.39 71 12.02 -3.1EV NMuOp EOT 1.03 4.7 ...q 23.54 19.90 15 22.02 -2.3EV NJMu EMJ .75 6.2 ...q 13.49 11.51 5 12.15 -2.3EVNJMu EVJ .73 6.2 ...q 12.95 10.99 13 11.75 +.1EVNYMu2 NYH .69 6.5 ...q 13.64 10.48 18 10.61 -8.3EV NYMu ENX .72 6.5 ...q 13.34 11.01 40 11.13 -9.7EVNYMu EVY .74 6.1 ...q 13.41 11.84 4 12.21 -3.9EV OHMu EIO .70 6.0 ...q 13.97 11.35 1 11.64 -8.4EVOHMu EVO .73 5.7 ...q 13.85 12.10 3 12.73 -2.3EV PAMu EIP .77 6.5 ...q 14.70 11.62 0 11.93 -4.1EVPAMu EVP .73 6.3 ...q 12.66 11.20 9 11.62 -4.7sEVRiskMgd ETJ 1.12 11.2 ...q 9.99 8.74 164 9.97 +3.5EV SrFlt EFR .95 6.7 ...q 14.97 14.01 114 14.08 -2.5EV SrInc EVF .42 6.4 ...q 6.87 6.30 53 6.53 +.2EVShDur EVG 1.08 8.4 ...q 14.50 12.80 57 12.93 -9.9EVTxABdO EXD 1.16 12.9 ...q 11.98 8.89 42 8.98 -12.4EV TxAd EVT 1.74 7.1 ...q 24.62 21.39 72 24.50 +5.3EV TxAG ETG 1.23 6.9 ...q 18.45 16.06 64 17.84 +2.9EV TxAOp ETO 2.16 8.5 ...q 26.83 23.01 26 25.34 -.2sEV TxDiver ETY 1.01 7.8 ...q 12.98 10.17 235 12.98 +6.5EVTxMGlo EXG .98 10.1 ...q 9.84 8.02 717 9.67 +3.1EVTxBWIn ETB 1.30 7.8 ...q 17.27 15.28 39 16.63 -.6EVTxGBW ETW 1.17 9.8 ...q 12.74 11.15 173 11.99 +.6EVTxBWOp ETV 1.33 8.2 ...q 16.39 14.19 212 16.18 +5.3EclipseRs ECR ... ... 18 2.79 1.17 1079 1.23 -48.8sEcolab ECL 1.64 1.0 33 156.30 125.74 902 156.54 +16.7sEcopetrol EC .16e .6 ... 25.28 9.21 1745 24.89 +70.1Edenor EDN ... ... ... 63.29 19.05 43 22.39 -54.9Edgewell EPC ... ... 16 75.16 39.50 333 49.54 -16.6EdisonInt EIX 2.42 3.5 16 83.38 57.63 1528 68.41 +8.2EducRltTr EDR 1.56 3.8 25 43.30 30.07 377 41.46 +18.7EdwLfSci s EW ... ... 49 156.87 100.20 697 145.89 +29.4eHiCarSvc EHIC ... ... ... 14.65 9.41 129 10.10 -12.7s8x8 Inc EGHT ... ... ...dd 23.45 12.00 546 22.75 +61.3ElPasoEl EE 1.44 2.4 26 64.35 48.05 333 60.85 +9.9ElPasE pf EPpC 2.38 5.2 ... 50.39 43.06 45.95 -5.8EldorGld g EGO .02e ... 9 2.44 .80 4700 .85 -40.6Electrmed ELMD ... ... 23 7.96 4.60 23 5.90 -2.8ElevCr n ELVT ... ... ... 11.27 5.90 204 8.56 +13.7EliLilly LLY 2.25 2.1 ...dd 107.84 73.69 5151 106.58 +26.2Elk HiQPfd EPRF ... ... ... 24.50 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 25.78 28.34 +.9EllieMae ELLI ... ... 70 116.90 80.71 206 100.49 +12.4EllingtnF EFC 1.76 11.1 9 16.84 14.12 64 15.89 +9.5EllingtRM EARN 1.48 12.4 15 14.95 10.23 80 11.95 -.7Ellomay ELLO ... ... ... 11.09 7.50 8.20 -8.9EllswthFd ECF .80e 7.8 ...q 10.39 8.81 29 10.29 +9.4Ellswt pfA ECFpA 1.31 5.3 ... 26.20 23.39 11 24.65 -1.9eMagin EMAN ... ... ...dd 2.30 1.23 15 1.55 -6.1EAndinA AKO/A .68e 3.4 ... 28.25 18.60 19.79 -25.3EAndinB AKO/B .74e 3.3 ... 31.80 20.48 49 22.70 -22.5tEmbraer ERJ .13e .7 ... 28.55 18.29 1220 18.22 -23.9EmerExp n EEX .29 1.8 ... 24.56 14.66 153 16.33 -19.7EmergeES EMES 2.68m ... ...dd 10.45 4.46 181 4.91 -31.7EmergBio EBS ... ... 34 64.00 36.38 367 60.32 +29.8EmrgBio wi EBS.WI ... ... ... sEmersonEl EMR 1.94 2.5 25 77.60 57.47 2465 77.75 +11.6EmerR hs MSN ... ... ...dd 1.89 1.25 6 1.45 -.7EmpOPES ESBA .34 2.0 ... 21.00 15.17 11 16.98 -17.9EmpOP60 OGCP .34 2.0 ... 20.90 15.28 19 16.91 -17.0EmpOP250 FISK .34 2.0 ... 20.93 15.88 13 17.00 -16.7EmpStRTr ESRT .34 2.0 44 21.09 15.94 972 17.06 -16.9EmployH EIG .80 1.7 16 50.45 38.35 86 46.40 +4.5EElChile EOCC 1.07e 5.5 ... 29.41 18.49 20 19.46 -27.7EnLinkLP ENLK 1.56 8.3 ... 19.45 12.75 2265 18.70 +21.7EnableMid ENBL 1.27 8.1 17 19.27 12.89 1539 15.78 +11.0EnbrdgEM EEQ 1.40t ... ...dd 16.23 8.38 117 10.93 -18.4EnbrdgEPt EEP 1.40 12.2 13 16.34 8.89 1014 11.49 -16.8Enbridge ENB 2.68 ... ... 42.10 29.00 2303 34.13 -12.7EnCana g ECA .06 .5 20 14.31 9.23 10995 12.09 -9.3EncompHlth EHC 1.08 1.3 30 82.46 43.32 390 80.52 +63.0HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 37 3.35 1.94 526 2.23 -6.7EnduroRT NDRO 1.45e 39.7 10 4.41 2.51 44 3.65 +15.9EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 22 79.73 47.81 2078 75.55 +31.2Energizer n ENR 1.16 1.8 22 65.57 40.64 510 62.72 +30.7Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 3.64 1.30 1052 3.18 +77.7EgyTrEq s ETE 1.22 6.9 21 19.34 12.80 5076 17.56 +1.7EngyTrfPt ETP 2.26 10.1 22 24.38 15.06 3258 22.44 +25.2EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8Enerpls g ERF .12e 1.0 15 13.87 8.23 641 11.72 +19.7EnersisAm ENIA .21e 2.8 ... 12.11 6.96 2245 7.51 -32.8EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.6 ... 6.57 4.57 255 4.80 -15.5sEnerSys ENS .70 .8 30 83.75 62.85 195 83.67 +20.2Engility EGL ... ... ...cc 38.54 21.19 317 34.92 +23.1EnLinkLLC ENLC 1.07 6.2 15 20.00 13.80 392 17.25 -2.0Ennis Inc EBF .90f 4.3 16 22.98 17.65 82 21.00 +1.2EnovaIntl ENVA ... ... 18 39.00 11.95 197 31.20 +105.3EnPro NPO .96 1.3 43 94.79 63.73 117 75.47 -19.3ENSCO ESV .04 .5 ...dd 8.00 4.10 10456 7.32 +23.9Enservco ENSV ... ... ... 1.50 .38 80 .71 +10.2EnSync ESNC ... ... ... .65 .26 279 .30 -24.4Entercom ETM .36 4.7 10 12.43 6.30 626 7.70 -28.7EntArk66 n EAI 1.22 5.1 ... 25.29 23.08 34 23.78 -5.4EntArk 63 EAE 1.19 5.0 ... 25.39 22.51 4 23.71 -4.9EntArk 52 EAB 1.23 5.0 ... 25.37 23.26 5 24.26 -3.8Entergy ETR 3.56 4.2 37 87.85 71.95 1581 84.22 +3.5EntLA 66 ELC 1.22 5.1 ... 25.17 23.08 8 23.75 -4.3EntgyLA52 ELJ 1.31 5.2 ... 25.75 23.76 8 24.98 -.5EntLA 63 ELU 1.18 5.1 ... 25.72 22.61 6 23.15 -6.7EntMS FtM EMP ... ... ... 25.49 23.18 15 24.07 -4.3EntgyNO n ENO ... ... ... 28.45 24.25 21 26.25 +2.4EntgyNO 52 ENJ 1.25 5.1 ... 25.81 23.17 2 24.34 -2.5EntgyTx64 EZT 1.41 5.4 ... 27.13 25.02 1 25.92 -2.2EntProdPt EPD 1.72f 5.9 21 30.05 23.10 2587 29.07 +9.7Entravisn EVC .20 3.9 51 7.90 3.90 144 5.10 -28.7EntrResc EGI ... ... ... .69 .34 70 .37 -38.0Envestnet ENV ... ... 78 64.00 43.88 188 63.80 +28.0EnviroStr EVI .20e ... 92 48.45 21.30 15 44.85 +12.1EnvisnHl n EVHC ... ... ...dd 51.12 23.79 1163 45.53 +31.7Enviva n EVA 2.52f 8.1 ...cc 33.20 25.01 30 31.20 +12.8EnzoBio ENZ ... ... ...dd 11.49 3.95 84 4.78 -41.3Equifax EFX 1.56 1.1 23 137.00 89.59 431 135.90 +15.2sEquityCmw EQC ... ... 33 32.36 27.96 914 32.24 +5.7EqCm pfD EQCpD 1.63 6.3 ... 26.93 25.24 2 25.86 -1.8EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.91 25.05 -1.4EqtyLfPrp ELS 2.20 2.3 29 97.14 79.78 297 96.53 +8.4EqtyRsd EQR 2.16 3.2 43 70.46 54.97 1127 68.14 +6.9EquusTR EQS ... ... 25q 2.54 1.91 2.00 -16.7EraGroup ERA ... ... 7 14.23 8.98 31 12.37 +15.1Eros Intl EROS ... ... ...dd 16.90 9.20 432 12.65 +31.1EscoTech ESE .32 .5 21 70.20 51.55 55 66.40 +10.2sEspey ESP 1.00 3.3 23 29.97 21.07 45 30.15 +25.8Essent ESNT ... ... 10 50.08 32.73 531 44.61 +2.7EssentPr n EPRT ... ... ... 14.75 13.27 316 14.49 +5.9EssexPT ESS 7.44f 3.0 29 270.04 214.03 397 248.28 +2.9EsteeLdr EL 1.52 1.1 46 158.80 106.00 1107 140.13 +10.1Esterline ESL ... ... 20 96.95 67.15 127 87.20 +16.7EtfSilver SIVR ... ... ...q 17.48 13.58 206 13.81 -16.4EthanAl ETH .76 3.5 15 32.90 21.50 256 21.60 -24.5Etrac2xMtg MORL 3.31e 19.8 ...q 19.30 12.50 190 16.69 -5.4Et2xDJDiv DVYL 3.55e 4.7 ...q 77.86 60.01 1 74.77 +2.1Etr2xHomb HOML ... ... ...q 70.00 35.77 41.40 -31.2EtrCrdOil n OILX ... ... ... 43.69 27.58 41.77 +28.1EtHiDLwV HDLV 2.57e 9.5 ... 33.35 23.58 0 27.01 -16.1Etr2xSPX SPLX ... ... ...q 73.35 46.73 57.63 +6.2Etr2xCEFd CEFL 2.88 18.4 ...q 18.96 15.30 86 15.69 -13.4EtrcDvsHi DVHL 2.85e 14.4 ...q 21.75 17.57 2 19.77 -2.2EtrWFxEn LMLP 1.90e 11.8 ... 19.00 14.10 7 16.17 +2.7EtracReit LRET 2.00e 7.7 ...q 27.57 19.32 1 25.95 -1.3UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 152.00 45 171.00 -.6FI EnhEu n FIEE ... ... ... 202.02 149.80 2 155.95 -12.1Etr SP MLP MLPZ .06p ... ... 51.00 31.45 42.23 -1.5Etr MLP In MLPQ .08p ... ... 44.40 25.63 4 37.25 -1.2EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 18.30 +5.8EtrAlerInf MLPB .99e ... ...q 26.40 20.87 1 24.82 +6.8EtrBCmdty UCIB ... ... ...q 16.21 14.55 15.02 +.1EtrWFBsD BDCZ .91e ... ...q 26.16 19.08 20.80 -.3Etr2xLevLg LBDC 2.89e 18.1 ...q 18.82 13.65 0 16.00 -1.8EtrMtgReit MRRL 1.70e ... ...q 19.15 11.51 101 16.00 -9.7EtrSCHiDv SMHD 3.06e 16.2 ...q 21.47 14.27 12 18.93 -3.6Euronav n EURN 2.41e ... ...dd 10.10 7.50 179 8.20 -11.4EuroEqFd EEA .17e 1.8 ...q 10.88 9.06 24 9.38 -5.0EvansBc EVBN .92f 2.0 19 49.23 38.10 3 46.70 +11.5Evercore EVR 2.00f 1.9 24 117.49 70.60 275 103.55 +15.1EverestRe RE 5.20 2.4 24 264.88 206.68 394 220.69 -.3Evergy EVRG 1.60 2.8 26 59.28 47.06 1262 58.10 +10.0sEveriHldgs EVRI ... ... ...dd 8.99 6.08 2756 9.30 +23.3EversrceE ES 2.02 3.2 21 66.15 52.76 863 63.61 +.7Evertec EVTC .40 1.6 20 25.55 12.60 253 24.50 +79.5sEvolentH n EVH ... ... ...dd 26.35 10.30 2741 27.60 +124.4EvolPetrol EPM .40 4.0 17 12.00 6.35 166 9.95 +45.3EvoquaWt n AQUA ... ... ...cc 25.36 17.58 724 17.98 -24.2ExantasCap XAN .20 1.7 ...dd 12.09 8.51 115 11.65 +24.3ResCap pfA RSOpA 2.13 8.6 ... 25.56 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7ETYldShHi YYY 1.92 10.4 ...q 20.00 18.08 50 18.43 -5.4ExTrRobo ROBO .07e .2 ...q 46.20 38.98 303 41.33 Ber Gl Rs n BRGL ... ... ... 28.14 24.89 27.00 +3.6Ber US Rs n BERN ... ... ... 29.49 24.94 29.49 +9.7ExTTactUS HTUS ... ... ...q 29.30 24.04 9 27.70 +2.1ETF IndExp TETF ... ... ... 21.64 16.52 1 19.40 +1.9RxVlmxInF VMIN ... ... ... 46.55 2.37 81 3.39 -90.2ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 31.62 33.63 +2.9ETEMeCmc EMQQ .02p ... ...q 43.50 30.06 325 31.87 -16.3Exelon EXC 1.38f 3.1 13 45.05 35.57 4180 44.44 +12.8Express EXPR ... ... 34 11.69 5.82 1098 10.47 +3.2Exterran n EXTN ... ... ...dd 33.69 24.52 86 25.55 -18.7ExtraSpce EXR 3.44 3.8 22 101.96 76.55 783 90.03 +3.0ExxonMbl XOM 3.28 4.0 18 89.30 72.16 10914 82.32 -1.6F -FB Finl n FBK .24 .6 16 45.43 34.42 62 43.61 +3.9FBL Fn FFG 1.84 2.3 19 85.70 64.00 8 81.00 +16.3FCB Fin FCB ... ... 18 62.95 42.05 278 49.40 -2.8FGL Hldg n FG ... ... ... 11.94 8.14 383 8.70 -13.6FGL Hld wt FG/WS ... ... ... 2.17 .97 1.48 -2.0FMC Corp FMC .66 .8 16 98.70 72.73 941 84.75 -10.5FNBCp PA FNB .48 3.7 13 14.92 12.38 1885 13.11 -5.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Friday, September 14, 2018

PAGE 52

FNB FL pfE FNBpE ... ... ... 31.65 27.64 3 28.00 -4.2sFTFQAntiB BTAL ... ... ...q 20.41 18.31 172 20.45 +6.1FTFQMom MOM ... ... ...q 26.26 22.85 134 25.39 +5.7FTFQuSize SIZ ... ... ...q 21.94 19.25 20.05 +.4tFTFQValu CHEP ... ... ...q 27.13 22.89 1 22.72 -12.9FTFQHgDiv DIVA 1.08e 2.8 ...q 25.68 23.17 1 24.34 -2.1FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.40 30.51 -4.4FS Invest FSIC .76 10.2 9 8.75 6.95 474 7.45 +1.4tFTE Net n FTNW ... ... ... 26.25 10.91 60 11.15 -32.4FTI Cnslt FCN ... ... 33 81.91 33.88 192 75.54 +75.8FTS Intl n FTSI ... ... ... 22.60 9.38 989 10.86 -44.6Fabrinet FN ... ... 19 48.97 24.02 318 46.53 +62.1FactsetR FDS 2.56 1.1 28 235.04 158.00 145 234.18 +21.5FairIsaac FICO .08 ... 61 241.10 131.52 163 237.51 +55.0FairmSant FMSA ... ... 35 6.39 3.03 5.63 +7.6FangHldg SFUN .20e 7.7 1 5.69 2.42 607 2.59 -53.6FarPtAc un FPAC/U ... ... ... 10.45 10.13 1 10.15 -.1Farmland FPI .20m 3.0 61 9.68 5.15 208 6.74 -22.4Farmln pfB FPIpB 1.50 6.4 ... 27.96 17.30 6 23.43 -9.1FedExCp FDX 2.60 1.0 12 274.66 211.01 1713 253.17 +1.5FedAgric AGM 2.32 3.0 ... 99.11 63.90 23 78.50 +.3FdAgricA AGM/A 2.32 3.2 22 87.76 62.47 72.92 +.2FAgMt pfA AGMpA 1.47 5.8 ... 26.28 24.75 2 25.28 +.6FAgMt pfB AGMpB 1.72 6.7 ... 27.49 25.52 0 25.86 -1.9FAgMt pfC AGMpC 1.50 5.7 ... 28.75 25.68 1 26.20 -5.8FedRlty FRT 4.08f 3.1 23 134.52 106.41 339 131.42 -1.0FedRlt pfC FRTpC 1.25 5.2 ... 25.48 21.32 12 23.99 -4.7FedSignl FSS .28 1.1 25 28.32 18.37 175 26.16 +30.2FedInvst FII 1.08 4.7 8 36.76 22.06 577 23.04 -36.1FedPMu FMN .88 6.7 ...q 14.96 13.18 14 13.18 -6.1Ferrari n RACE ... ... ... 149.85 103.65 592 133.45 +27.3Ferrellgs FGP .40 14.0 ...dd 5.75 2.70 289 2.85 -33.4Ferro FOE ... ... 18 25.50 19.54 195 23.11 -2.0FiatChrys FCAU ... ... ... 24.95 15.33 1970 17.46 -2.1FibriaCelu FBR .09e .5 ... 22.05 12.20 710 18.23 +24.0FidCorpBd FCOR 1.58 3.3 ...q 51.14 46.30 7 48.54 -4.7FidLtdTm FLTB .98 2.0 ...q 50.65 49.11 14 49.34 -1.5FidTotBd FBND 1.20e 2.5 ...q 50.65 48.42 398 48.75 -3.0sFidCnsDis FDIS .40e .9 ...q 45.51 35.36 130 45.41 +16.1FidCnsStpl FSTA .87e 2.6 ... 35.47 29.50 60 33.17 -3.3FidEnergy FENY .53e 2.6 ...q 22.21 17.76 199 20.64 +2.9FidFinan FNCL .60e 1.5 ...q 43.90 35.66 228 41.05 +.7sFidHlthCre FHLC .70e 1.5 ...q 46.03 38.45 140 46.24 +15.6FidIndls FIDU .56e 1.4 ...q 41.28 35.10 54 40.41 +4.4Fid Val n FVAL ... ... ... 35.18 29.85 15 34.89 +6.2Fid Qual n FQAL ... ... ... 34.83 29.49 8 34.69 +9.1FidInfoTch FTEC .42e .7 ...q 60.90 44.87 252 59.94 +20.0Fid Moment FDMO ... ... ... 35.48 28.44 8 35.22 +12.6sFid LowVol FDLO ... ... ... 33.71 28.38 10 33.77 +10.3Fid RisR n FDRR ... ... ... 32.71 28.68 53 32.38 +5.6Fid CoreD n FDVV ... ... ... 31.12 26.66 37 30.97 +8.0FidMsciRE FREL .86e 3.4 ...q 25.45 21.73 85 25.22 +2.1FidUtils FUTY 1.21e 3.4 ...q 37.01 30.99 58 35.98 +4.3FidTelecm FCOM .76e 2.4 ...q 33.40 27.59 32 31.60 +2.2FidelMatls FMAT .53e 1.5 ...q 37.11 31.85 62 34.32 -2.0FidlNatFn FNF 1.28f 3.2 16 42.52 33.71 772 40.30 +2.7sFidNatInfo FIS 1.28 1.2 20 109.95 89.31 1333 110.05 +17.0FidClayOp FMO 1.72f 14.1 ...q 15.43 10.27 66 12.21 -7.1Fieldpt wt FPP/WS ... ... ... .09 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.44 25.04 25.15 58.com WUBA ... ... 88 89.90 56.70 1838 74.49 +4.1FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 2.8 22 62.71 48.46 636 54.81 -2.2FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 28 9.14 4.48 921 8.52 +67.1FstCash FCFS .88 1.1 31 95.40 57.75 192 81.55 +20.9FstCwlth FCF .36 2.2 20 17.91 12.41 538 16.10 +12.4FstData n FDC ... ... 13 26.00 14.73 9717 25.74 +54.0FstHorizon FHN .48 2.7 15 20.86 16.51 3051 17.65 -11.7FstHrz pfA FHNpA 1.55 6.1 ... 25.85 24.77 0 25.54 +1.3FstInRT FR .87 2.7 21 34.04 27.61 634 32.13 +2.1FMajSilv g AG ... ... ...dd 8.48 4.93 2712 5.54 -17.8FstRepBk FRC .72 .7 21 106.75 84.56 1238 99.76 +15.1FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.5 ... 26.21 24.16 2 25.17 -1.4tFstRep pfE FRCpE 1.75 6.9 ... 27.22 25.44 9 25.36 -2.9FstRep pfF FRCpF 1.43 5.7 ... 26.90 24.65 8 25.09 -2.7FtRepB pfH FRCpH 1.28 5.2 ... 25.97 23.30 7 24.66 -2.9FtRpBk pfG FRCpG ... ... ... 26.96 24.09 23 24.93 -3.6FtTr 22 n FIV ... ... ... 9.77 9.02 59 9.29 +1.8FtTrGlob FAM .90 9.5 ...q 11.97 9.30 35 9.49 -18.0sFT MCGr FNY .15e .3 ...q 47.08 35.30 70 46.94 +19.8FT MCVal FNK .40e 1.1 ...q 37.99 33.07 2 37.41 +3.1FT Austrla FAUS .80e 2.5 ...q 34.27 31.02 0 32.55 -4.3FT SCGr FYC .04e .1 ...q 53.19 39.00 54 52.69 +23.9FT SCVal FYT .26e .7 ...q 40.30 33.29 3 39.36 +6.8FT MegaCp FMK .44e 1.2 ...q 36.82 31.43 36.73 +9.6FTEurSelDv FDD 1.09e 8.3 ...q 14.79 12.78 87 13.09 -4.7FTDJMic FDM .49e .9 ...q 53.34 42.83 19 51.73 +9.0FT DynEq FDEU 1.45 9.3 ...q 20.20 15.21 42 15.53 -17.0FtTEqCom ERM ... ... ... 23.64 20.75 4 23.38 +4.6FtT EqTact TERM ... ... ... 23.62 19.41 19 23.47 +5.0FT PfdSec FPE 1.02e 5.3 ...q 20.20 18.97 488 19.21 -4.0FT HeitGl PRME ... ... ... 21.67 17.96 2 21.64 +8.5FT EM Sl n RNEM ... ... ... 59.26 47.26 2 49.27 -9.6FT LgShEq FTLS .16e .4 ...q 41.72 36.42 10 40.62 +3.4FT PfInc n FPEI ... ... ... 21.03 18.88 15 19.23 -4.5FT VolIn n HDMV ... ... ... 36.34 32.51 6 33.50 -2.4sFT VolD n HUSV ... ... ... 24.22 21.53 31 24.28 +5.7FTEgyInco FEN 2.32 10.4 ...q 28.00 21.34 61 22.37 -15.6FTEnInfra FIF 1.32a 8.1 ...q 19.19 14.57 43 16.34 -8.3FtTrEnEq FFA .96 5.8 ...q 16.73 14.32 19 16.46 +1.7FTArcaBio FBT ... ... ...q 157.87 117.85 54 151.76 +21.8FTDJInet FDN ... ... ...q 147.73 98.97 394 143.17 +30.3FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.0 ...q 24.67 19.20 267 21.99 -3.5FT ConDis FXD .30e .7 ...q 45.57 37.29 22 43.86 +4.2FT ConStap FXG .75e 1.5 ...q 51.57 44.32 9 48.72 +.1FT Engy FXN .33e 2.0 ...q 17.75 12.83 83 16.88 +9.0FT Fincl FXO .65e 2.0 ...q 32.97 28.69 188 32.54 +3.9sFT HlthCr FXH ... ... ...q 83.04 65.80 78 83.52 +19.7sFT IndPrd FXR .16e .4 ...q 42.95 35.62 102 42.90 +5.7FT Matls FXZ .37e .9 ...q 46.43 39.35 25 41.98 -4.3sFT Tech FXL .13e .2 ...q 63.87 46.48 125 64.11 +24.9sFT Utils FXU .67e 2.4 ...q 28.21 23.46 77 28.24 +8.5FTDJGlDiv FGD 1.42e 5.6 ...q 28.07 24.45 43 25.27 -4.1FT GlbRE FFR .75e 1.6 ... 47.19 41.42 1 46.15 +1.5FT NAEngy EMLP .93e 3.8 ...q 25.36 21.43 388 24.23 -1.3FT HiLgSh FSD 1.20 8.1 ...q 17.20 14.35 101 14.88 -9.4sFT USIPO FPX .32e .4 ...q 75.97 62.78 90 75.78 +11.0FTChnd FNI .19e .5 ...q 43.90 33.97 34 35.06 -11.5sFT Dow30 n EDOW ... ... ... 23.50 19.75 1 23.47 +6.1FT EngCn FLM .58e 1.0 ...q 63.91 53.61 4 55.76 -6.3FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .4 ...q 51.36 43.67 24 51.20 +5.1FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 9.0 ...q 25.10 21.40 168 21.72 -10.9FT LCCore FEX .58e .9 ...q 63.01 53.89 121 62.71 +7.1sFT LCGr FTC .24e .3 ...q 70.57 56.19 87 70.27 +14.8FT LCVal FTA .82e 1.5 ...q 57.69 50.11 63 54.77 +.3FT MLP&E FEI 1.42 11.7 ...q 16.50 11.68 306 12.18 -21.6FT MCCore FNX .51e .7 ...q 73.11 59.61 28 72.67 +10.6FTMstrDv FDL .79e 2.6 ...q 31.14 27.37 203 30.07 -.1FTFutStrt FMF ... ... ... 51.53 37.80 1 49.12 +3.2FstTrMtg FMY 1.02 7.6 ...q 14.48 13.20 4 13.47 -5.3sFT MultCG FAD .20e .3 ...q 77.49 59.76 9 77.18 +17.6FT MultCV FAB .45e .8 ...q 59.34 51.61 6 58.01 +1.8FT MLPEn FPL 1.26 12.8 ...q 13.49 9.57 137 9.85 -17.0FT REIT FRI .39e 1.6 ...q 24.38 20.20 13 24.14 +3.7FT SCCore FYX .38e .5 ...q 70.45 55.28 25 69.68 +13.9FTSpecFin FGB .70 11.0 ...q 7.00 5.65 12 6.34 +3.3FTStrHi2 FHY 1.32 11.1 ...q 13.88 11.83 11.90 -7.0FTrVL100 FVL .05e .2 ...q 25.04 21.37 4 23.47 +.4sFTrVLDv FVD .57e 1.8 ...q 32.06 28.89 467 32.16 +4.2FT EmOp FEO 1.40 10.9 ...q 17.42 12.40 15 12.88 -21.1FTrSenFlt FCT .72 5.7 ...q 13.53 12.41 46 12.70 -1.1FirstEngy FE 1.44 3.8 8 38.37 29.34 3054 37.79 +23.4Fitbit n FIT ... ... ...dd 7.79 4.51 6017 5.64 -1.2500.com WBAI ... ... 51 23.22 9.05 38 11.64 +15.1FvPntHld n FPH ... ... ... 15.04 10.00 148 10.09 -28.4tFlagstarB FBC ... ... 23 40.06 31.97 144 31.70 -15.3F&C DynPf DFP 1.92 7.9 ...q 28.36 22.78 27 24.38 -8.6FlrtyPfdInc PFD 1.08 7.9 ...q 16.34 13.19 14 13.65 -8.9FlrtyPfdOp PFO .88 7.3 ...q 12.32 10.60 18 12.04 +1.9FlrtyPfdSc FFC 1.63 8.8 ...q 21.56 18.28 122 18.51 -9.5FlrtyTotR FLC 1.63 8.4 ...q 22.00 19.07 31 19.39 -10.3Flanign BDL .25f 1.0 14 29.00 20.20 1 26.15 +10.8Fleetcor FLT ... ... 28 225.92 143.01 493 221.64 +15.2FlexUSTilt TILT 1.74e 1.4 ...q 121.11 103.07 27 120.04 +7.3FlxEmgTilt TLTE 1.26e 2.4 ...q 65.59 50.27 119 51.57 -13.7FlxUpstNR GUNR .67e 2.0 ...q 35.54 30.87 205 32.82 -1.4Flx3yrTips TDTT .39e 1.6 ...q 24.70 23.95 275 23.96 -1.6Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.26 75 24.28 -2.7FlxCoreSl n BNDC ... ... ... 28.51 23.99 8 24.13 -3.7FlexEMTilt TLEH ... ... ...q 33.14 27.73 3 28.23 -8.5FlxDMTilt TLDH ... ... ...q 30.34 27.03 6 27.79 -4.7FlxGlbQRE GQRE 1.33e 2.1 ...q 64.31 57.24 4 62.81 +.1FlxGblInfr NFRA .95e 2.0 ...q 49.99 44.91 30 47.30 -3.0FlxDevTilt TLTD 1.88e 2.9 ...q 73.71 62.88 13 64.17 -7.3FlxIntDvDf IQDE 1.15e 5.1 ...q 27.04 22.37 22 22.74 -10.9FlxIntDvDy IQDY 1.02e 4.1 ...q 30.65 24.51 8 25.06 -12.3FlxIntlDiv IQDF 1.01e 4.2 ...q 28.63 23.35 145 23.78 -11.2FlxQDvDef QDEF 1.19e 2.5 ...q 47.31 40.92 24 47.25 +7.1FlxQDvDyn QDYN 1.22e 2.7 ...q 47.20 40.49 45.22 +2.3FlxQualDv QDF 1.22e 2.6 ...q 47.98 41.51 300 47.71 +6.0FlxRdyAcc RAVI 1.23 1.6 ...q 75.97 67.87 3 75.46 FlexSolu FSI ... ... ...dd 2.10 1.33 3 1.56 -14.3Flor&Dec n FND ... ... 38 58.28 34.33 6155 36.60 -24.8Flotek FTK ... ... ...dd 6.77 1.94 843 2.14 -54.1FlowrsFds FLO .72 3.5 22 22.82 17.71 934 20.55 +6.4sFlowserve FLS .76 1.4 ...cc 53.76 37.71 1327 54.61 +29.6TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.5 42 62.09 39.12 739 57.45 +11.2FlyLeasing FLY 1.00 6.9 14 15.32 11.54 36 14.46 +12.0FEMSA FMX .74e .8 ... 101.12 80.86 211 97.80 +4.2FootLockr FL 1.38 2.9 27 59.40 28.42 4005 47.04 +.3FordM F .60a 6.4 5 13.48 9.22 29213 9.37 -25.0ForestCA FCE/A .72 2.9 20 26.30 19.24 1196 25.12 +4.2Forestar FOR ... ... 16 26.39 15.35 14 25.00 +13.6ForsightEn FELP .13 ... ...dd 4.73 3.28 27 3.95 -9.5Fortis n FTS 1.70 5.2 ... 38.24 30.88 233 32.66 -10.9sFortive n FTV .28 .3 ... 85.62 66.62 5217 86.50 +19.6FortTrInf n FTAI 1.32 7.4 ...dd 20.13 15.45 51 17.82 -10.6FortunaSlv FSM ... ... 18 6.08 4.03 901 4.29 -17.8FBHmSec FBHS .80 1.5 18 73.62 52.52 1466 55.08 -19.5ForumEn FET ... ... ...dd 17.95 9.95 553 11.10 -28.6FoundBld n FBM ... ... ... 16.40 12.09 78 13.22 -10.6FourCorP s FCPT 1.10 4.2 20 27.48 21.28 410 26.39 +2.7tFourSeEd n FEDU 3.32 77.2 4 10.45 4.13 48 4.30 -52.2FrancoN g FNV .96 1.5 58 86.06 58.26 673 62.52 -21.8FrankCov FC ... ... ...dd 31.20 18.00 20 22.75 +9.6FrankFn n FSB .40p ... 20 40.35 30.80 142 40.05 +17.4FrankLibInt FLQH ... ... ... 28.16 23.58 24.82 -2.1FrankLibEm FLQE ... ... ... 35.59 29.04 13 29.85 -9.7FrankLibGl FLQD ... ... ... 30.47 26.92 1 28.11 -3.4FrankLbGlE FLQG ... ... ... 32.51 28.78 30.71 +.5 sFrnL LoV n FLLV ... ... ... 32.98 28.32 4 33.09 +9.2FrnkLInvGr FLCO ... ... ... 24.88 23.48 1 23.62 -4.7FrnL IntO n FLIO ... ... ... 31.52 27.73 0 28.09 -4.4sFrkL US Eq FLQL ... ... ... 31.37 26.53 0 31.46 +8.8FrankL Mun FLMB ... ... ... 25.38 24.26 24.26 -3.3FrnkL MunO FLMI ... ... ... 25.04 24.36 24.51 -1.8FrkL US Sm FLQS ... ... ... 30.76 24.79 0 30.45 +16.3FrkL USMid FLQM ... ... ... 29.28 25.35 29.06 +3.8FrankRes BEN .92 2.9 10 45.96 29.95 2720 31.33 -27.7FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.5 10 11.00 7.08 379 8.07 -24.9FrkLtdDur FTF .74 6.6 ...q 12.13 10.85 67 11.34 -4.1FrkUnv FT .47 7.0 ...q 7.36 6.55 58 6.78 -5.4FranksIntl FI .30 3.6 ... 9.75 4.93 529 8.45 +27.1FrptMcM FCX .20 1.5 9 20.25 12.18 14582 13.58 -28.4FresenMd FMS .51e 1.0 ... 57.94 47.19 128 52.10 -.9FDelMnt FDP .60 1.6 16 52.43 34.29 216 37.42 -21.5FriedmInd FRD .24f 2.6 ...dd 11.47 5.15 15 9.40 +65.5Frontlne rs FRO .60e ... ...dd 6.43 3.79 105 5.14 +12.0FullerHB FUL .62f 1.1 24 59.58 46.62 569 56.45 +4.8FutureFuel FF .24a 1.5 19 16.22 11.32 309 15.97 +13.3G -GAMCO s GBL .08 .3 ... 30.94 23.42 7 25.96 -12.4GATX GATX 1.76f 2.1 16 91.12 56.00 215 82.64 +32.9GATX 66 GMTA ... ... ... 27.00 22.81 6 25.19 -4.1GCP ApT n GCP ... ... 53 34.79 23.85 555 25.45 -20.2GDL Fund GDL .64 7.0 ...q 10.31 9.02 30 9.08 -6.7GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5GGP Inc pfA GGPpA 1.59 6.5 ... 25.68 23.55 24.39 -3.4GMAC CpT ALLYpA 2.03 7.7 ... 26.87 25.46 175 26.21 +1.0GMS Inc n GMS ... ... 17 39.98 23.50 674 23.65 -37.2GNC GNC .80 21.9 3 10.44 2.71 15163 3.65 -1.1GP Strat GPX ... ... 25 31.25 17.15 41 19.05 -17.9GTT Comm GTT ... ... ...dd 62.32 29.20 476 43.45 -7.5GabCvInc GCV .48 8.4 ...q 6.95 5.50 41 5.70 -3.4GabCv pfB GCVpB 1.50 5.7 ... 27.14 25.49 2 26.14 -1.3GabDvInc GDV 1.32 5.5 ...q 24.97 21.44 131 23.80 +1.7GabDiv pfA GDVpA 1.47 5.7 ... 27.49 25.26 1 25.92 -.9GabDiv pfD GDVpD 1.50 5.8 ... 27.31 25.36 25.76 -2.2GabDiv pfG GDVpG 1.31 5.2 ... 26.17 24.10 3 25.19 -.6GabelliET GAB .60 9.3 ...q 6.65 5.87 535 6.48 +4.7GabllE pfD GABpD 1.47 5.7 ... 26.75 25.32 1 25.79 -1.2GabllE pfG GABpG 1.25 5.1 ... 25.24 23.45 10 24.34 -1.4Gabeli pfJ GABpJ ... ... ... 26.72 24.42 25.78 +.9GabEq pfH GABpH 1.25 5.0 ... 25.28 22.50 5 24.81 -1.3GabGSmM GGZ ... ... ... 13.61 11.73 3 12.26 -3.8GabGSm pfA GGZpA 1.36 5.4 ... 27.63 24.16 25.34 -.6GabGUtil GLU 1.20 6.0 ...q 21.96 18.00 21 19.94 -6.4GabGUtil pf GLUpA 3.00 6.3 ... 55.40 43.66 1 47.75 -4.9GabGoAn n GGO ... ... ... 24.74 16.21 18.71 +3.7GabGo pfA GGOpA ... ... ... 45.00 42.00 1 42.16 -1.9GabHlthW GRX .52 4.8 ...q 11.02 9.12 80 10.90 +5.6GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.6 ... 26.52 25.02 25.60 -.8GabHlt pfB GRXpB 1.47 5.6 ... 27.22 25.49 26.10 -.9GabMultT GGT .88e 9.8 ...q 10.09 8.42 56 9.01 -2.1GabMT pfB GGTpB 1.50 5.8 ... 27.00 25.26 3 26.04 -.9GabMul pfE GGTpE ... ... ... 25.30 22.97 10 24.69 -1.6GabUtil GUT .60 10.2 ...q 7.20 5.68 99 5.90 -16.9GabUt pfA GUTpA 1.41 5.5 ... 26.50 24.89 0 25.82 +.9GabUtil pfC GUTpC ... ... ... 26.18 24.54 3 25.43 -.1Gasa rs GFA ... ... ... 12.99 5.12 6 5.23 -58.6Gain Cap GCAP .24 3.5 11 13.26 6.04 187 6.87 -31.3sGallaghr AJG 1.64 2.2 28 74.55 59.19 737 74.62 +17.9tGamGldNR GGN .84 18.3 ...q 5.73 4.66 1174 4.60 -11.7GamGld pfB GGNpB 1.25 5.4 ... 25.10 22.50 9 23.31 -6.1GamNRG&I GNT .84 14.8 ...q 7.18 5.65 131 5.68 -15.4GamNR pfA GNTpA 1.30 5.4 ... 26.27 22.77 1 24.13 -3.5GameStop GME 1.52 8.9 ...dd 20.97 12.20 3689 17.04 -5.1Gannett n GCI .64 6.5 ...cc 12.38 7.94 497 9.81 -15.4Gap GPS .97 3.4 12 35.68 25.36 3534 28.23 -16.6GardDnv n GDI ... ... ... 38.00 23.84 3199 27.84 -17.9Gartner IT ... ... 48 159.17 111.57 482 157.94 +28.3GasLogPt GLOP 2.09f 8.5 11 25.60 21.85 91 24.65 -.4GasLPt pfA GLOPpA ... ... ... 27.24 25.30 17 26.02 -.3GasLog GLOG .56 3.0 35 22.55 15.60 225 18.85 -15.3GasLog pfA GLOGpA 2.19 8.3 ... 27.63 25.20 2 26.47 -.5Gastar pfA GSTpA 2.16 71.8 ... 19.10 2.35 3.01 -83.2Gastar pfB GSTpB 2.69 89.7 ... 21.88 2.34 3.00 -84.1sGatesInd n GTES ... ... 35 19.43 14.60 324 19.27 +6.6GazitGlobe GZT .37e 4.0 9 11.00 8.78 30 9.35 -11.2GeeGroup JOB ... ... ...dd 3.68 2.00 3 2.57 -7.6GencoSh rs GNK ... ... ...dd 20.07 9.75 127 12.55 -5.8Generac GNRC ... ... 21 60.70 41.55 642 57.66 +16.4GAInv GAM 1.15e .9 ...q 37.02 32.20 30 36.51 +6.1GAInv pfB GAMpB 1.49 5.7 ... 27.09 25.55 5 26.09 -1.9GenDynam GD 3.72 1.9 21 230.00 184.21 945 198.57 -2.4GenElec GE .48 3.8 ...dd 25.21 11.94 54516 12.71 -27.3GECap5-53 GEK 1.18 4.8 ... 25.57 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.59 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.40 22.48 25.10 +.8GenMills GIS 1.96 4.1 11 60.69 41.01 3004 47.59 -19.7GenMoly GMO ... ... ...dd .51 .28 57 .38 +14.0GenMotors GM 1.52 4.4 ...dd 46.76 33.44 14827 34.25 -16.4GMot wtB GM/WSB ... ... ... 28.76 19.13 25.44 +8.7Gensco GCO ... ... ...dd 51.85 22.55 320 45.65 +40.5GenesWyo GWR ... ... 29 90.19 67.61 261 87.99 +11.8GenesisEn GEL 2.88f 11.5 ...cc 27.84 18.42 531 25.13 +12.4GenesisHlt GEN .24 17.9 ...dd 2.86 .60 303 1.34 +75.6GenieEn n GNE .30 5.5 ... 7.17 3.82 50 5.41 +24.1GenieE pfA GNEpA .64 8.4 ... 7.86 6.85 3 7.62 +3.8Genpact G .30 ... 20 34.79 27.83 338 30.73 -3.2GenuPrt GPC 2.88 2.8 22 107.75 84.71 401 101.63 +7.0Genworth GNW ... ... 3 4.92 2.66 1314 4.54 +46.0GeoGrp s GEO 1.88 7.4 15 28.06 19.05 431 25.37 +7.5GeoPark GPRK ... ... ... 21.88 7.56 188 18.75 +89.2GaPw 77 n GPJA ... ... ... 26.14 23.01 20 24.55 -4.1Gerdau GGB .02e .5 ... 5.32 2.89 13063 3.64 -2.2GerNew GF 1.23e .4 ...q 21.49 17.79 15 18.59 -4.4GettyRlty GTY 1.28 4.4 16 29.89 22.68 70 29.04 +6.9GigCapit n GIG ... ... ... 10.22 9.60 1 9.90 +2.7GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.5 17 34.19 25.33 796 30.27 -6.3Glatfelter GLT .52 2.7 15 23.85 15.30 121 19.42 -8.9Glaukos n GKOS ... ... ... 70.91 23.08 702 62.77 +144.7GlaxoSKln GSK 2.89e 7.3 ... 42.36 34.52 1678 39.33 +10.9GblBrCopp BRSS .36f 1.0 17 39.05 27.50 112 36.65 +10.7GlbMed n GMRE .20p ... ...cc 9.83 6.34 109 9.63 +17.4GlMed pfA GMREpA 1.88 7.5 ... 25.87 23.50 5 25.23 -.3GlobNetL n GNL .94 4.5 34 22.53 15.55 433 21.13 +2.7GlNetL pfA GNLpA 1.81 7.1 ... 25.97 24.06 5 25.60 -.3GlobPtrs GLP 1.90f 10.3 ...dd 21.05 15.17 46 18.50 +10.8sGlobPay s GPN .04 ... 43 128.42 92.97 763 128.33 +28.0GlbShipLs GSL .40 37.4 ...dd 1.94 .98 36 1.07 -7.8GlbShip pfB GSLpB 2.19 8.8 ... 25.36 21.29 3 24.80 +3.7GlbXNordic GXF .83e 3.7 ...q 24.68 21.25 2 22.54 -.7GbXSpDvE SDEM .63e ... ...q 17.90 13.14 33 13.49 -17.1GbXUSRota SCTO .12p ... ...q 28.03 24.74 27.32 +3.8GblXEffic EFFE .16p ... ...q 27.69 25.00 0 26.90 +1.0GblXPortgl PGAL .36e 2.9 ...q 13.33 11.54 10 12.21 +2.7GblXColum GXG .41e 4.2 ...q 11.51 9.27 251 9.77 -2.5GblXEmFtr EMFM .40e 1.9 ...q 26.16 20.50 0 21.17 -11.7GbXMLP&E MLPX .60 4.4 ...q 14.60 11.36 80 13.63 +.3GblXChMat CHIM .24e 1.4 ...q 24.12 16.37 2 17.03 -18.4GblXArg ARGT .09e .4 ...q 38.46 24.56 119 25.24 -28.5GblXSDvUS DIV 1.93 7.6 ...q 25.98 23.43 50 25.45 -.6GXSupInPf SPFF .99 8.3 ...q 12.75 11.65 34 11.87 -2.4GblXGuru GURU .28e .9 ...q 32.95 27.63 7 32.41 +9.1tGbXGreece GREK .13e 1.6 ...q 11.56 8.13 824 8.14 -20.8GblXChCon CHIQ .12e .8 ...q 19.98 14.17 66 14.79 -20.8GblX MLP MLPA .90e 9.1 ...q 10.88 8.14 245 9.85 -.1GblXFertil SOIL .25e 2.3 ...q 11.01 9.61 9 10.67 +1.3GblXChiEn CHIE .41e 3.3 ...q 13.77 10.98 12.50 +10.1GblXSupDv SDIV 1.42e 6.7 ... 22.60 20.09 169 20.45 -6.1GlbXChiFn CHIX .34e 2.1 ...q 21.04 15.69 33 16.35 -9.2GbXSEAsia ASEA .42e 2.6 ...q 18.44 15.14 1 16.15 -5.0GblXPakist PAK ... ... ...q 15.14 10.21 81 10.68 -13.7GblXChiInd CHII .35e 2.7 ...q 16.58 12.94 13.02 -14.8GblXNorway NORW .83e 5.7 ...q 14.95 12.71 12 14.56 +10.8GblXScUS n SCIU ... ... ...q 33.30 29.20 6 33.17 +7.3GblXScEu n SCID ... ... ...q 29.75 26.35 2 27.07 -2.3GblXScAs n SCIX ... ... ...q 27.08 24.26 1 24.82 -4.2GblXScJp n SCIJ ... ... ... 33.72 28.93 2 29.34 -7.4GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 27 24.33 -2.2tGbXNigeria NGE .31e 1.9 ...q 27.10 16.83 9 16.70 -23.1GbX US Inf PAVE ... ... ... 17.80 14.63 12 17.25 +2.8GblFound n BOSS ... ... ... 20.84 16.08 5 20.76 +19.8GlbXCop rs COPX .43e 2.1 ...q 29.34 19.85 20 20.87 -23.7GlbXSilv rs SIL ... ... ...q 35.58 22.70 82 23.73 -27.3GlbXLith rs LIT ... ... ...q 41.21 30.72 185 31.70 -18.2GbX Gold rs GOEX ... ... ...q 24.36 17.51 1 18.18 -22.0GbXUran rs URA ... ... ...q 16.36 11.81 172 12.61 -16.2GlblScape GSB .06 1.5 22 4.35 3.20 24 3.93 +10.7Globalstar GSAT ... ... ...dd 1.89 .40 1600 .52 -60.1GlobantSA GLOB ... ... 61 66.41 34.82 200 59.64 +28.4GlobusMed GMED ... ... 45 57.55 28.36 266 53.01 +29.0Glowpoint GLOW ... ... ...dd .65 .15 38 .19 -47.5sGoDaddy n GDDY ... ... ...cc 83.13 42.54 1757 84.00 +67.1tGolLinhs s GOL ... ... ... 14.48 4.66 918 4.49 -48.7GoldFLtd GFI .02e .8 ... 4.54 2.20 5528 2.37 -44.9GoldResrc GORO .02 .4 64 7.33 3.52 257 5.11 +16.1GoldStdV g GSV ... ... ... 2.01 1.15 136 1.50 -14.3Goldcrp g GG .24 2.3 14 15.55 9.89 9731 10.26 -19.7GoldenMin AUMN ... ... ... .61 .21 249 .23 -46.3GoldStr g GSS ... ... 7 .92 .56 344 .72 -18.8GldFld GV ... ... 13 6.38 3.60 45 4.85 -1.0GoldS pfJ GSpJ 1.38 5.3 ... 27.74 25.36 57 25.85 -2.5GS BDC n GSBD 1.80 8.2 12 23.10 18.78 53 22.04 -.6GS ActbtInt GSIE ... ... ...q 32.48 28.41 155 29.10 -3.0GS ActEM GEM ... ... ...q 39.44 31.06 89 32.00 -10.6GS ActEur GSEU .60e ... ... 33.94 29.73 1 30.58 -3.5GS ActJpn GSIY ... ... ... 36.02 31.09 3 32.61 -3.1GS US LgC GSEW ... ... ... 46.65 40.58 14 46.44 +6.8GS HYBd n GHYB ... ... ... 50.32 48.01 1 48.78 -1.5GS CpBd n GIGB ... ... ... 50.30 47.71 2 48.12 -4.2GS ActLgC GSLC ... ... ...q 58.98 49.26 177 58.89 +10.4GS 0-1Yr n GBIL ... ... ... 105.09 99.91 127 100.08 +.1GS Indus n GVIP ... ... ... 58.50 50.14 5 58.07 +9.6GS SCap n GSSC ... ... ... 49.66 39.92 6 48.83 +12.8GSCI37 GSC ... ... ...q 28.00 17.55 0 26.68 +11.3GoldmanS GS 3.20f 1.4 18 275.31 218.89 2997 228.33 -10.4GoldS pfK GSpK 1.59 5.9 ... 29.55 26.63 23 26.95 -5.6GoldS pfN GSpN ... ... ... 28.34 25.95 36 26.21 -5.9GoldS pfB GSpB 1.55 5.8 ... 27.40 25.20 5 26.50 +2.4GoldS pfC GSpC 1.02 4.4 ... 25.27 21.52 13 23.49 +3.3GoldS pfA GSpA .96 4.2 ... 23.97 21.25 18 22.84 +1.3GoldS pfD GSpD 1.02 4.5 ... 23.52 21.46 65 22.75 +.7GS MLPEn GER .64 9.7 ...q 7.29 5.25 199 6.62 +7.6GS MLPInc GMZ 1.38 14.7 ... 10.33 7.55 132 9.37 +4.8GoodrPet n GDP ... ... ... 15.75 8.75 65 13.39 +22.7GormanR GRC .50 1.4 31 38.07 26.53 72 35.87 +14.9vjGrace GRA .96 1.3 21 77.37 58.48 355 71.12 +1.4Graco s GGG .53 1.1 15 49.69 38.72 542 47.62 +5.3GrahamCp GHM .40f 1.5 20 28.98 17.97 17 27.45 +31.2GrahamH s GHC 5.32 .9 21 625.45 536.90 9 560.00 +.3Graingr GWW 5.44 1.5 25 372.06 163.86 412 354.04 +49.9Grmrcy pfA GPTpA 1.78 6.9 ... 27.76 24.41 0 25.72 -4.5GrmPrTr rs GPT 1.50 5.5 ... 31.26 21.12 763 27.40 +2.8 GranTrra g GTE ... ... ...dd 3.61 1.98 1592 3.50 +29.6GranaMon GRAM .25e 9.7 ... 5.15 2.25 23 2.57 -9.8GraniteC GVA .52 1.2 31 68.58 40.76 359 45.15 -28.8GranitPnt n GPMT 1.60f 8.3 58 19.33 16.15 389 19.26 +8.6GraniteRE GRP/U 2.30 ... ... 44.00 36.24 0 43.97 +12.5Gran Gld n BAR ... ... ... 136.05 117.15 25 119.94 -8.0GranCom n COMB ... ... ... 27.39 24.54 6 24.76 -5.4GranSP n COMG ... ... ... 32.29 24.96 4 29.37 +6.1GrphTInt n EAF .15e .8 ... 24.36 14.44 1484 17.77 +14.6GraphPkg GPK .30 2.1 15 16.74 12.93 2106 14.28 -7.6GrayTelev GTN ... ... 13 17.80 10.70 215 17.10 +2.1GrayTvA GTN/A ... ... 24 16.00 9.50 0 15.59 +8.6GrtAjax n AJX 1.20 8.7 9 14.69 12.27 34 13.77 -.4GrtAjx24 n AJXA ... ... ... 26.37 24.54 2 25.40 +.1GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.45 .78 151 .86 -33.7GrtWstBcp GWB 1.00 2.4 17 46.03 35.11 213 42.44 +6.6GreenDot GDOT ... ... 41 87.17 46.45 297 86.24 +43.1GreenTrH n GHG ... ... ... 25.10 10.27 376 10.50 -18.9GreenbCos GBX .92f 1.6 12 60.90 42.05 302 58.05 +8.9Greenhill GHL .20 .7 ...dd 33.45 13.80 212 26.90 +37.9Greif A GEF 1.76f 3.1 16 65.60 47.97 137 56.51 -6.7Greif B GEF/B 2.64e 4.5 13 71.95 52.50 18 58.30 -15.9Griffon GFF .28f 1.6 19 24.50 16.80 115 17.85 -12.3Group1 GPI 1.00 1.4 10 84.47 59.72 241 73.84 +4.0GrubHub GRUB ... ... ...cc 147.72 49.60 698 144.97 +101.9GAeroPac PAC 3.21e 2.0 ... 111.60 82.19 78 107.07 +4.2sGpoASur ASR 3.31e ... ... 208.09 152.41 111 208.41 +14.2GpoAvalAc AVAL .40 5.1 ... 9.51 7.40 237 7.92 -6.8GpFnSnMx BSMX .30e 4.2 ... 10.44 6.99 7.19 -1.6GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 11.64 8.20 1 8.63 -7.7GpSuprvi n SUPV ... ... ... 33.85 4.91 1580 6.94 -76.3GpTelevisa TV ... ... ... 25.34 14.20 1405 18.42 -1.3GuangRy GSH .63e 2.9 ... 37.43 20.59 19 21.03 -37.0Guess GES .90 4.0 ...cc 26.95 14.17 525 22.33 +32.3GuggBAB GBAB 1.66 7.6 ...q 23.24 20.97 26 21.80 -4.1Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.23 23.92 24.07 -3.2GugCrdAllo GGM 2.18 9.6 ...q 23.88 21.08 44 22.68 +3.4GuggChina YAO .54e 1.5 ...q 39.91 32.89 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 93.77 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 175.79 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 59.56 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 97.79 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 24.84 27.33 +.6GugS&P100 OEW ... ... ... 35.08 29.88 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 61.59 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 58.93 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 48.95 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 140.09 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 64.20 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.98 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 104.29 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 131.71 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 101.46 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 108.27 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 172.47 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 38.67 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 50.49 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 90.17 97.66 -2.4GugEnhEq GPM .96 10.9 ...q 9.42 7.72 224 8.80 -1.1GugChinTc CQQQ .60e 1.0 ...q 67.24 55.05 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.98 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 29.49 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 21.05 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.40 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.62 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 14.33 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 27.68 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 27.28 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 29.66 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 36.17 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.91 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.07 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 31.11 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 26.92 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.87 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 57.73 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.46 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.10 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.19 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 31.46 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.97 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.76 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.36 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 21.10 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.57 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.29 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.21 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 49.02 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 38.98 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 61.55 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 43.53 46.41 -.2GugStrOp GOF 2.19 9.9 ...q 22.39 18.80 187 22.07 +2.3sGuidewire GWRE ... ... ...dd 103.22 70.06 1494 105.63 +42.2GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 22 36.73 +28.9H -HCA Hldg HCA .35p ... 20 138.18 71.18 1543 133.84 +52.4HCI Grp HCI 1.50 3.7 ...dd 44.25 28.70 71 40.57 +35.7HCP Inc HCP 1.48 5.5 15 30.55 21.48 1754 26.82 +2.8HDFC Bk HDB .37e .4 ... 112.10 89.07 349 96.44 -5.1HECO pfU HEpU 1.62 6.2 ... 28.05 25.05 26.39 -.3HFF Inc HF 1.80e ... 20 51.74 32.99 89 45.47 -6.5HMG HMG ... ... ...dd 16.33 8.94 1 15.65 +25.3HNI Corp HNI 1.18 2.8 21 45.40 31.16 125 42.76 +10.9HP Inc HPQ .56f 2.2 9 25.28 19.10 6788 25.01 +19.0HSBC HSBC 1.50e 3.4 ... 55.89 42.46 1767 43.61 -15.5HSBC prA HSBCpA 1.55 6.0 ... 26.62 25.52 21 25.63 -.7HSBC Cap HSEA 2.03 7.7 ... 27.99 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.45 26.05 25.68 -4.3Haemonet HAE ... ... ...cc 113.61 41.54 254 111.86 +92.6HalconRes wt HK/WS ... ... ... 1.08 .38 .80 +21.2HalconRs n HK ... ... ... 9.07 3.56 3553 4.66 -38.4Hallibrtn HAL .72 1.9 ...cc 57.86 35.75 9926 38.43 -21.4HamBchBr HBB .34 1.4 ... 41.00 20.97 18 23.66 -7.9HancFinOp BTO 1.48 4.0 ...q 41.00 32.28 61 37.00 -5.9HanJS JHS .87e 6.5 ...q 15.12 12.97 15 13.37 -10.0HanJI JHI 1.45e 8.9 ...q 18.46 15.85 9 16.26 -7.1HanPrmDv PDT 1.08a 6.7 ...q 17.33 14.50 90 16.11 -6.0HanPfEq HPI 1.68 7.5 ...q 22.85 19.73 32 22.45 +4.8HanPfd2 HPF 1.68 7.8 ...q 21.94 19.39 24 21.58 +.4HanPfd3 HPS 1.47 7.7 ...q 19.19 16.80 39 19.05 +1.6HanTxAdv HTD 1.45 6.2 ...q 26.04 21.00 64 23.38 -5.2Hanesbds s HBI .60 3.4 9 25.73 16.38 4040 17.57 -16.0HannArms HASI 1.32 6.2 33 25.28 17.33 205 21.36 -11.2HanoverIns THG 2.16 1.8 65 131.44 93.54 508 119.90 +10.9HanovIns53 THGA 1.59 6.3 ... 25.90 25.02 15 25.20 -.5HarleyD HOG 1.48 3.3 15 56.50 39.34 1125 44.55 -12.4HarmonyG HMY .05 ... ... 2.53 1.43 2639 1.79 -4.3HarrisCorp HRS 2.74f 1.7 29 170.54 122.61 424 163.47 +15.4sHarsco HSC .20m .7 75 29.15 15.55 381 29.20 +56.6HarteHk rs HHS ... ... ... 12.16 6.76 11 7.58 Hrt TotR n HTRB ... ... ... 40.25 38.76 38.99 -2.7HrtMuOp n HMOP ... ... ... 42.46 39.53 3 39.61 -1.4HartfFn42 HGH 1.97 6.9 ... 31.34 28.21 48 28.41 -2.9HartfdFn HIG 1.20f 2.4 17 59.20 48.79 2016 49.36 -12.3HartfFn wt HIG/WS ... ... ... 53.33 47.42 51.29 -.5Haverty HVT .72 3.2 23 27.23 17.70 86 22.30 -1.5HavertyA HVT/A .38a 1.7 17 27.10 18.00 0 22.20 -4.9HawaiiEl HE 1.24 3.5 24 38.72 31.72 330 35.40 -2.1Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.39 238 6.00 +.8HlthcrRlty HR 1.20 3.9 48 34.26 26.09 511 30.39 -5.4HlthcreTr HTA 1.22 4.4 53 31.87 24.06 1056 27.69 -7.8HeclaM HL .01e .4 ...dd 5.42 2.59 4081 2.85 -28.2HeclaM pfB HLpB 3.50 6.5 ... 61.99 51.27 53.52 +1.0Heico s HEI .13 ... ... 97.32 67.28 537 93.00 Heico A s HEI/A ... ... 59 79.00 56.80 253 76.15 HelixEn HLX ... ... 5 10.42 5.44 714 8.89 +17.9HelmPayne HP 2.80f 4.3 ...dd 75.02 45.30 814 64.75 +.2Hemisphrx rs HEB ... ... ... .65 .15 290 .25 -26.9HennCap n HCAC ... ... ... 11.00 9.75 1 10.14 +3.5HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.53 10.07 11.30 +9.0Herbalif s HLF ... ... 24 60.41 32.13 839 55.89 HercHld n HRI ... ... ... 72.99 44.02 199 52.06 -16.9HercTGC HTGC 1.24 9.4 11q 13.97 11.55 409 13.26 +1.1HercTG 24 HTGX 1.56 6.2 ... 25.77 25.01 5 25.25 -1.4HeritageIns HRTG .24 1.5 ...cc 19.15 10.53 208 15.78 -12.4Hersha pfC HTpC 1.72 6.9 ... 25.79 23.82 3 24.75 -1.5Hersha rs HT 1.12 4.9 30 24.16 16.60 324 23.08 +32.6Hersha pfD HTpD 1.63 6.8 ... 25.94 22.61 4 23.80 -3.5Hersha pfE HTpE ... ... ... 25.88 22.66 6 23.78 -3.9Hershey HSY 2.89f 2.7 23 115.82 89.10 989 106.60 -6.1HertzGl HTZ ... ... ... 27.27 13.40 3396 18.85 -14.7Hess HES 1.00 1.5 ...dd 71.14 40.24 2843 65.24 +37.4Hess pfA HESpA ... ... ... 79.62 50.17 36 72.45 +25.2HessMidP n HESM 1.38f 6.2 21 24.51 18.32 35 22.38 +13.0HP Ent n HPE .45e 2.7 13 19.48 12.82 11131 16.54 +15.2Hexcel HXL .60f .9 23 73.42 53.29 1005 65.78 +6.4Hi-Crush HCLP 1.67e 13.8 13 16.65 7.70 1766 12.10 +13.1HighPtRs HPR ... ... ...dd 7.60 3.01 1737 5.05 -1.6HighlFlR n HFRO ... ... ... 16.60 15.00 169 15.81 +2.0HighwdPrp HIW 1.85 3.8 25 53.34 41.34 852 48.10 -5.5Hill-Rom HRC .80 .8 25 98.96 71.91 654 97.06 +15.2HillenInc HI .83 1.6 25 53.00 35.45 181 52.05 +16.4HillmCT pf HLMp 2.90 9.6 ... 36.78 26.41 2 30.10 -12.4tHilltopH HTH .28 1.4 10 28.32 20.02 360 20.24 -20.1HilGrVa n HGV ... ... ... 47.75 30.75 514 31.60 -24.7Hilton HLT .60 .8 40 88.11 65.59 3737 78.94 -1.2HoeghLP HMLP 1.76f 9.5 11 19.85 15.33 94 18.50 -.8Hoegh pfA HMLPpA 2.19 8.4 ... 27.42 25.02 15 25.92 -3.7HollyEngy HEP 2.64f 8.9 14 36.02 26.09 440 29.81 -8.2HollyFront HFC 1.32 1.8 18 83.28 31.95 2266 72.03 +40.6HomeDp HD 4.12 2.0 27 215.43 156.22 4663 209.45 +10.5Honda HMC .84e 2.9 ... 37.29 28.00 439 28.60 -16.1sHonwllIntl HON 2.98 1.8 77 165.13 136.86 2079 165.71 +8.1Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.5 27 47.65 35.05 55 45.95 +4.2HorizGbl n HZN ... ... ...dd 18.24 5.13 91 8.01 -42.9HorizFn22 n HTFA ... ... ... 26.00 25.26 0 25.57 +.7HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.6 ... 53.15 46.37 9 52.71 +4.8HorGKWld KLDW ... ... ...q 35.73 31.56 6 34.38 +2.7HoizWear n WEAR ... ... ... 17.90 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Friday, September 14, 2018

PAGE 53

Horz Saba n CEFS ... ... ... 23.00 19.87 10 20.06 -6.3JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.71 20.67 1 23.58 +5.8sHormel s HRL .75 1.8 23 42.10 29.75 2173 42.18 +15.9Hornbeck HOS ... ... ...dd 5.35 2.68 109 4.31 +38.6HostHotls HST 1.00a 4.7 52 22.47 17.93 5829 21.47 +8.2HoulihnL n HLI 1.08 2.3 19 53.20 35.98 260 47.05 +3.6HstnAEn HUSA ... ... ... .60 .21 171 .23 -31.8HovnanE HOV ... ... ...dd 3.41 1.51 1240 1.69 -49.6HHughes HHC ... ... 32 142.36 114.67 152 127.19 -3.1HuanPwr HNP 2.45e 9.5 ... 31.03 23.64 133 25.82 +3.3Hubbell HUBB 3.08 2.3 24 149.03 100.55 496 133.48 -1.4sHubSpot HUBS ... ... ...dd 160.85 71.05 459 159.60 +80.5HudBayM g HBM .02 ... 6 10.25 4.13 345 4.40 -50.0HudBay wt HBM/WS ... ... ... .53 .11 .31 HudsPacP HPP 1.00 3.1 26 36.06 28.25 564 32.60 -4.8sHumana HUM 2.00 .6 28 337.56 231.90 362 337.93 +36.2HuntCoFn HCFT .08e 2.2 5 4.70 2.55 42 3.64 -9.0FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 23.98 25.34 +.5HuntgUSEq HUSE 1.86e .6 ...q 41.49 37.35 50 40.75 +6.3HuntgtnEco HECO .47e .2 ...q 44.87 39.67 6 44.26 +6.2HuntgtnIng HII 2.88 1.2 23 276.69 201.91 181 248.94 +5.6Huntsmn HUN .65 2.3 10 36.09 26.59 3277 27.90 -16.2Huya n HUYA ... ... ... 50.82 15.25 2557 27.55 +71.5Hyatt H .60 .8 36 84.89 59.82 518 77.26 +5.1HysterYale HY 1.24f 1.9 17 93.90 56.40 42 64.68 -24.0I -IAMGld g IAG 1.52f 41.1 ...dd 7.00 3.57 3841 3.70 -36.5ICICI Bk IBN .16e 1.7 ... 11.26 7.61 5789 9.16 -5.9IDT Cp IDT 1.00f 18.9 ...dd 16.48 4.82 47 5.30 -50.0IEC Elec IEC ... ... ...dd 6.80 3.42 11 5.40 +31.1ING ING .14e 1.1 ... 20.58 12.56 2931 12.83 -30.5ING 6.125 ISG 1.53 6.0 ... 26.34 25.20 29 25.53 ING 6.375 ISF 1.59 6.2 ... 26.40 25.40 16 25.54 -.6ION Geo rs IO ... ... ...dd 32.45 7.55 327 14.85 -24.8iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.66 24.81 -1.7IQ HdgMult QAI ... ... ...q 33.13 29.76 108 30.58 +.5IQ Hedge MCRO ... ... ...q 27.20 25.64 0 26.09 -1.7IQ HdgLgS QLS ... ... ...q 24.53 21.17 1 22.17 +1.2IQ Ch SC n CSML ... ... ... 29.96 24.55 461 28.75 +2.5IQ HdgEv QED ... ... ...q 22.00 20.76 1 21.60 +3.3IQ HiYlVl n HYLV ... ... ... 25.56 19.57 7 24.33 -3.2IQ CorePl n AGGP ... ... ... 20.19 18.45 1066 19.12 -4.2IQ CoreBd n AGGE ... ... ... 19.81 18.22 2 18.56 -5.2IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 23.26 3 24.11 -1.2IQ 50HJpn HFXJ ... ... ...q 23.96 20.40 21.13 -6.4IQ 50HgEur HFXE ... ... ...q 21.45 19.14 3 19.36 -4.8IQ 50HIntl HFXI ... ... ...q 22.80 20.34 500 20.74 -4.2IQ RealRtn CPI ... ... ...q 28.21 27.17 4 27.97 +2.0IQUSReSC ROOF 1.43e 5.3 ...q 27.77 22.60 8 26.93 +2.3IQMrgArb MNA ... ... ...q 31.92 30.25 65 31.64 +1.9IQ AustSC KROO .88e 4.4 ...q 20.49 17.69 19.82 +1.4IQ AgriSC CROP .41e 1.3 ...q 35.99 31.00 2 31.26 -10.5IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.79 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 26.24 1860 26.89 -5.9IQVIA Hldg IQV ... ... 15 128.40 91.57 1152 126.51 +29.2IRSA IRS ... ... ... 32.97 13.77 69 15.50 -47.6iShGold IAU ... ... ...q 13.11 11.25 12153 11.52 -7.9iShGSCI GSG ... ... ...q 18.31 14.39 289 17.31 +6.3iSAstla EWA 1.01e 4.6 ...q 24.19 21.42 1519 21.89 -5.5iSAstria EWO .37e 1.6 ...q 27.41 21.57 8 23.12 -6.2iShBelg EWK .51e 2.6 ...q 23.00 19.01 9 19.57 -6.9tiShBrazil EWZ .67e 2.2 ...q 47.85 30.69 35990 30.72 -24.1iShCanada EWC .48e 1.7 ...q 30.60 26.91 2009 28.41 -4.1iShEMU EZU .86e 2.1 ...q 47.13 39.42 6202 40.87 -5.8iSFrance EWQ .58e 1.9 ...q 33.73 29.57 697 30.89 -1.1iShGerm EWG .60e 2.0 ...q 35.87 28.79 2768 29.75 -9.9iSh HK EWH .61e 2.6 ...q 26.93 22.61 7088 23.57 -7.3iSh SKor EWY .65e 1.0 ...q 79.07 62.89 4893 66.24 -11.6iShMexico EWW .78e 1.5 ...q 56.48 43.55 4153 51.37 +4.2iShNeth EWN .66e 2.2 ...q 34.09 29.80 139 30.32 -4.5iSPacxJpn EPP 1.66e 3.7 ...q 50.34 43.70 329 44.80 -6.3iShSoAfr EZA 1.02e 2.0 ...q 76.53 49.54 920 51.99 -25.7iShSpain EWP .99e 3.3 ...q 36.38 28.80 307 29.79 -9.1iSSwedn EWD .76e 2.4 ...q 36.71 29.81 109 31.89 -5.9iShSwitz EWL .75e 2.2 ...q 37.84 31.94 435 34.83 -2.1iShFrntr100 FM .30e 1.1 ...q 36.19 27.46 236 27.70 -16.4iShGlHiY bt GHYG 2.09e 4.2 ... 51.63 48.61 18 49.48 -1.9iShxUSH bt HYXU .92e 1.7 ...q 57.19 50.63 2 52.80 -3.0iShEMCBd bt CEMB 2.28 4.8 ...q 51.78 47.17 1 47.82 -6.6iShEMkHY EMHY 3.98 8.8 ...q 51.08 44.12 36 45.12 -9.7iShAsiaPDv DVYA 2.29e 5.2 ...q 51.42 43.04 1 43.85 -12.5iShEmMDv DVYE 1.83e 4.7 ...q 46.11 38.16 39 39.19 -6.3iShGblSilv SLVP .29e 3.6 ...q 11.90 7.65 39 7.98 -26.3iShGblEnP FILL .59e 2.6 ...q 24.50 19.01 6 22.80 +5.8iShGblAgri VEGI .55e 1.9 ...q 31.00 27.43 1 29.02 -1.2iShMsciWld URTH 1.57e 1.7 ...q 94.23 82.97 14 91.05 +3.3iShEMktSC EEMS .89e 1.9 ...q 57.36 45.00 22 45.98 -13.4iShEMkBd LEMB .42e 1.0 ...q 50.78 41.38 545 42.13 -12.6iShWldMnV ACWV 1.93e 2.2 ...q 88.22 79.94 748 87.44 +3.7iSEMMnVol EEMV 1.15e 2.0 ...q 65.55 56.74 648 58.30 -4.0iShJpnSC SCJ 1.81e 2.4 ...q 85.34 72.83 31 74.41 -6.7iShThai THD 1.88e 2.0 ...q 103.71 81.10 501 91.77 -.8iShIsrael EIS .81e 1.4 ...q 56.74 46.84 3 56.72 +10.6iShChile ECH .71e 1.6 ...q 56.53 41.50 1664 44.18 -15.3iShBRIC BKF .54e 1.4 ...q 50.94 38.05 14 39.53 -11.1iShsUSA EUSA .67e 1.1 ...q 60.07 51.54 13 59.40 +7.1iShSilver SLV ... ... ...q 16.93 13.11 10771 13.35 -16.5iShS&P100 OEF 1.92e 1.5 ...q 129.88 109.98 556 129.36 +9.0iShMrnLV JKF 2.46e 2.3 ...q 112.57 96.64 8 107.97 +2.3iShAcwiMV HACV ... ... ...q 30.01 28.02 30.01 +.8iShMrnLG JKE 1.20e .7 ...q 185.40 143.96 9 184.31 +17.8siShMrnLC JKD 2.24e 1.3 ...q 167.90 148.86 9 168.53 +6.1tiShBrazSC EWZS .40e 3.6 ...q 18.14 11.11 48 11.01 -32.4iShIntlPfd IPFF .96e 5.4 ...q 19.76 17.15 5 17.63 -5.5iShSPTUS s ITOT ... ... ...q 67.14 56.60 425 66.85 +9.3iShSTNtMu SUB .86 .8 ...q 106.26 104.31 50 104.83 iShAgcyBd AGZ 1.81 1.6 ...q 114.33 110.49 8 110.89 -1.9tiShTIPS TIP 1.69e 1.5 ...q 114.96 110.97 1557 110.96 -2.7iShChinaLC FXI .87e 2.1 ...q 54.00 39.82 55437 41.68 -9.7iShTransp IYT 1.70e .8 ...q 208.94 168.00 240 206.50 +7.8iShChinaSC ECNS 1.73e 3.8 ...q 56.49 43.99 1 45.10 -10.8iSCorSP500 IVV 4.38e 1.5 ...q 293.83 249.73 1818 292.92 +9.0iSMornMC JKG 2.32e 1.2 ...q 194.94 170.87 6 191.91 +3.4iShUSAgBd AGG 2.65e 2.4 ...q 110.29 105.00 2280 105.87 -3.2iShEMkts EEM .59e 1.4 ...q 52.08 40.63 96304 42.00 -10.9iShiBoxIG LQD 3.87 3.4 ...q 121.85 113.72 5584 115.24 -5.2iSKokusai TOK 1.60e 2.4 ...q 69.65 61.48 6 67.45 +4.3iShCorUSTr GOVT .33 1.4 ...q 25.51 24.26 1180 24.42 -2.6iSh2017Mu s IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 4.0 ...q 62.55 53.47 22 57.41 -5.2iShGblTech IXN 1.10e .6 ...q 177.61 139.13 102 173.14 +12.7iShAaa-ACp QLTA 1.51e 3.0 ...q 53.00 50.03 5 50.49 -4.4siSMrnMCG JKH .59e .2 ...q 237.47 187.06 3 236.99 +17.0iShIndones EIDO .35e 1.5 ...q 30.61 21.27 1424 22.79 -19.8iSSP500Gr IVW 2.03e 1.2 ...q 177.02 141.60 514 176.21 +15.3iShNYMun s NYF ... ... ...q 56.31 54.26 11 54.47 -2.4siShGblHcr s IXJ ... ... ...q 62.04 53.82 39 62.00 iShGblFin IXG 1.28e 2.0 ...q 76.01 63.41 52 65.48 -6.4siShUSAQlt QUAL 1.04e 1.2 ...q 89.93 75.84 797 90.25 +8.9iSSPGlbEn IXC 1.01e 2.8 ...q 39.50 32.00 142 36.39 +2.4iShCalMn s CMF ... ... ...q 59.70 57.68 51 58.21 -1.6iSh CMBS CMBS 1.00 2.0 ...q 52.11 49.27 4 49.83 -2.8siShUSASize SIZE 1.26e 1.4 ...q 88.93 75.90 9 89.17 +6.3iSGblInfra IGF 1.27e 3.0 ...q 46.80 41.66 109 42.70 -5.6iShNANatR IGE .85e 2.4 ...q 38.33 31.49 66 35.17 -.8iSh JPXNik JPXN ... ... ... 70.78 59.66 1 62.16 -4.3iShUSAVal VLUE 1.49e 1.7 ...q 89.40 75.50 251 88.04 +5.3iShLatAm ILF .60e 2.0 ...q 39.54 28.66 1368 29.46 -13.8iShUSAMo MTUM .81e .7 ...q 118.66 92.98 815 118.13 +14.5iShMrnMCV JKI 2.72e 1.7 ...q 172.45 146.39 8 164.07 +2.9iShPhilpns EPHE .20e .6 ...q 40.19 28.80 376 31.29 -19.4iSSP500Val IVE 2.14e 1.8 ...q 121.12 105.29 678 116.63 +2.1iShNMuBd MUB 2.59 2.4 ...q 111.57 107.56 1038 108.20 -2.3iShUKSC bt EWUS 1.38e 3.3 ...q 46.20 40.54 0 42.08 -3.5iSRTop200V IWX 1.17e 2.2 ...q 55.82 48.74 14 53.72 +2.5iShIntlDev WPS 1.16e 3.1 ...q 42.27 36.65 5 37.37 -5.4iShAsia50 AIA 1.02e 1.7 ...q 72.96 59.05 59 60.97 -7.7iSh20 yrT TLT 3.05 2.6 ...q 128.59 116.09 4833 119.12 -6.1iSRTop200G IWY .82e 1.0 ...q 85.18 66.80 40 84.80 +15.9iShRTop200 IWL 1.02e 1.5 ...q 67.66 56.97 7 67.42 +9.7iShIntSelDv IDV 1.51e 4.3 ...q 35.93 31.67 313 32.51 -3.8iS Eafe EFA 1.66e 2.5 ...q 75.27 65.15 26010 66.66 -5.2iShGerSC bt EWGS .69e 1.1 ...q 70.42 58.72 4 61.69 -4.1iSRusMCV IWS 1.59e 1.7 ...q 92.95 82.40 237 91.45 +2.6iShCrLTBd ILTB 2.54 4.2 ...q 65.21 59.00 25 60.00 -7.4siSRusMCG IWP 1.02e .7 ...q 137.44 110.88 135 137.02 +13.6iShNorC bt ENOR .58e 2.1 ...q 29.21 24.60 7 28.10 +8.9iShRusMid IWR 2.85e 1.3 ...q 224.44 193.50 154 223.33 +7.3iShMrnSC JKJ 1.78e 1.0 ...q 186.59 158.76 1 183.74 +5.5iShIreland EIRL .55e 1.2 ...q 50.12 44.27 4 45.66 -4.9iSCorSPMid IJH 1.89e .9 ...q 205.24 172.92 1239 204.10 +7.5LgTrmBd IGLB 2.67 4.6 ...q 63.67 57.32 68 58.29 -7.8iShiBxHYB HYG 5.09 5.9 ...q 88.76 84.07 10376 86.25 -1.2iShFinlC bt EFNL .51e 1.3 ...q 45.01 38.26 26 40.69 +3.2siShSft IGV .12e .1 ...q 203.92 142.80 267 204.46 +32.3iShCorUS n FTY ... ... ... 51.25 43.20 23 50.83 +2.5iShDenC bt EDEN .81e 1.2 ...q 71.11 62.85 1 65.94 -2.4iShNetw IGN .25e .5 ...q 56.70 45.21 3 55.11 +13.7iShNATch IGM .73e .4 ...q 211.58 151.31 25 208.21 +23.4iShResRE REZ 2.01e 3.1 ...q 66.52 53.83 16 65.23 +4.8iSh2019Mun IBMH .27 1.1 ...q 25.63 24.92 219 25.37 +.2iShC&SRE ICF 2.97e 2.9 ...q 104.39 88.40 86 103.55 +2.2iShKLDSoc DSI 1.11e 1.0 ...q 107.53 91.57 49 106.49 +8.4iShGbl100 s IOO ... ... ...q 49.47 43.48 21 48.34 +5.3iSh2018Mu IBMG .23 .9 ...q 25.52 25.32 25.44 +.2siShConsSv IYC 1.50e .7 ...q 211.09 162.89 16 210.68 +17.5iShGvCrBd GBF 2.86 2.6 ...q 115.29 109.28 1 110.08 -3.4iShIndia bt INDA .24e .7 ...q 38.21 32.16 5613 34.68 -3.9iSR1KVal IWD 2.41e 1.9 ...q 131.56 115.87 1928 127.48 +2.5siSMrnSCG JKK .87e .4 ...q 216.31 163.80 2 215.87 +20.3iShPoland EPOL .42e 1.8 ...q 30.19 21.30 751 23.32 -13.9siSMCGth IJK 1.88e .8 ...q 236.88 196.36 64 237.01 +9.8iShIntGvC GVI 1.99 1.9 ...q 111.51 106.93 24 107.42 -2.1iSR1KGr IWF 1.45e .9 ...q 156.11 123.32 1020 155.56 +15.5iSIndiaSC bt SMIN .10e .2 ...q 55.13 40.79 52 42.03 -20.0iSRus1K IWB 2.36e 1.5 ...q 162.63 137.93 1357 162.08 +9.1iSR2KVal IWN 1.98e 1.5 ...q 137.85 116.34 692 134.67 +7.1iSR2KGr IWO 1.36e .6 ...q 220.82 170.53 384 217.59 +16.5iSh10-20TB TLH 2.99 2.3 ...q 139.08 127.49 9 129.69 -4.6iShFltRtB FLOT .32 .6 ...q 51.10 50.79 1295 50.97 +.3iShR2K IWM 1.77e 1.0 ...q 173.39 140.23 14560 170.66 +11.9iShCorHiDv HDV 2.90e 3.2 ...q 94.20 82.16 216 91.18 +1.2iShChina MCHI .61e 1.0 ...q 76.72 55.75 6496 58.71 -11.8iSEafeMnV EFAV 2.81e 3.9 ...q 76.51 69.78 490 72.10 -1.2iSRus3K IWV 2.47e 1.4 ...q 173.53 146.64 100 172.82 +9.3iSGblMatl MXI 1.02e 1.6 ...q 75.19 64.10 16 65.77 -6.1iShUtils IDU 4.54e 3.3 ...q 142.50 119.51 20 138.41 +4.2siSUSAMinV USMV .87e 1.5 ...q 57.07 49.71 4142 57.32 +8.6iSMrnSCV JKL 2.98e 1.9 ...q 159.20 138.00 8 156.22 +2.6iShMCVal IJJ 2.16e 1.3 ...q 171.00 146.72 45 168.72 +5.4iShGblUtil JXI 1.99e 4.0 ...q 53.07 45.15 5 50.26 +1.5iShTelecm IYZ .68e 2.3 ...q 32.16 26.34 318 29.94 +1.8iShTech IYW 1.20e .6 ...q 196.97 145.77 78 192.77 +18.4iShGblIndl EXI 1.40e 1.5 ...q 100.28 86.49 9 92.72 -.2iShGblCSt s KXI ... ... ...q 54.58 47.79 8 50.59 iShREst IYR 2.76e 3.3 ...q 83.62 71.27 6733 82.90 +2.3iSGblCnDis RXI 1.39e 1.2 ...q 120.30 100.56 6 118.92 +8.7iSh0-5Tips STIP ... ... ...q 100.76 98.65 77 98.70 -1.2iShHmCnst ITB .09e .2 ...q 46.56 34.48 3205 37.73 -13.7iShInds IYJ 1.65e 1.1 ...q 158.32 133.59 17 156.84 +6.4siShAerosp ITA 1.31e .6 ...q 210.89 168.58 219 211.98 +12.7siShHltcare IYH 3.01e 1.5 ...q 198.95 166.89 55 200.12 +14.9iShFinSv IYG 1.21e .9 ...q 142.14 112.02 85 135.66 +4.0iShRegBks IAT .61e 1.2 ...q 54.74 42.98 291 50.61 +2.7iShInsur IAK .82e 1.2 ...q 69.95 60.86 8 65.88 -1.1iShFincls IYF 1.45e 1.2 ...q 126.54 107.64 231 123.39 +3.3iShBroker IAI .65e 1.0 ...q 70.58 52.94 134 64.03 +2.0iShUSEngy IYE 1.14e 2.8 ...q 43.75 35.16 423 40.73 +2.7iShESGSel KLD 1.14e 1.0 ...q 119.70 103.67 11 119.39 +7.5iShCrSPS s IJR ... ... ...q 90.56 69.07 3208 88.83 +15.6siShMedDev IHI 1.57e .7 ...q 220.48 165.30 112 222.97 +28.5iShConsGd IYK 2.43e 2.0 ...q 130.93 111.06 9 121.04 -4.5iShHltcPrv IHF .24e .1 ...q 198.19 139.65 171 197.11 +25.7iShCorTInt IXUS 1.28e 2.2 ...q 67.93 57.97 602 59.30 -6.0iShPharm IHE 3.11e .9 ...q 169.64 139.28 8 167.80 +8.7iShBasM IYM 1.42e 1.4 ...q 108.32 92.56 30 100.49 -1.7iShPeru EPU .70e 2.0 ...q 44.95 34.69 63 35.48 -13.4iShCorEafe IEFA 1.56e 2.5 ...q 70.84 61.46 6001 63.01 -4.7iShOilEq IEZ .86e 2.5 ...q 40.89 31.00 58 34.38 -4.3iShDJ US IYY 2.01e 1.4 ...q 146.34 124.09 22 145.77 +9.1iShO&GEx IEO 1.06e 1.5 ...q 77.84 52.46 35 73.03 +12.4iShAggrAllo AOA .98e 1.8 ...q 56.94 51.55 33 54.33 +.8iShEurope IEV 1.12e 2.5 ...q 50.81 43.33 275 44.60 -5.6iShGroAllo AOR .81e 1.8 ...q 46.77 43.25 66 44.89 -.1iSRusMic IWC 1.08e 1.0 ...q 110.15 87.78 12 106.90 +11.7iShModAllo AOM .71e 1.9 ...q 39.05 36.94 64 37.82 -.6iShMorMl bt IYLD 1.33e 5.2 ... 25.96 24.39 27 24.62 -4.7iSMsciVal EFV 1.66e 3.3 ...q 59.57 49.48 504 50.66 -8.2iSSCVal IJS 1.73e 1.0 ...q 174.26 138.10 85 169.57 +10.4iShConsAllo AOK .64e 1.9 ...q 35.27 33.64 30 34.13 -1.5iShEafeGr EFG 1.37e 1.7 ...q 85.81 76.26 110 79.09 -2.0iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.78 24.24 2 24.36 -.6iShiB3-23x s IBCE ... ... ...q 24.67 23.38 1 23.60 -2.8iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.88 25.50 25.68 -2.9iShBd3-20 s IBDC ... ... ...q 26.35 25.81 15 25.96 -.5iStar STAR ... ... 8 12.22 9.75 567 11.15 -1.3iStar pfD STARpD 2.00 8.0 ... 26.12 24.29 32 25.13 -.9iStar pfG STARpG 1.91 7.7 ... 25.94 24.21 17 24.73 -3.1iStar pfI STARpI 1.87 7.6 ... 25.94 24.25 29 24.73 -1.8IT TchPck ITP ... ... 3 2.45 .75 10 .84 -35.0ITT Inc ITT .54 .9 19 63.04 40.10 752 58.46 +9.5iBio rs IBIO ... ... ... 4.70 1.34 1.53 Idacorp IDA 2.36 2.3 25 100.89 79.59 156 100.53 +10.0IDEX IEX 1.72 1.1 34 156.00 119.64 414 153.36 +16.2iGATE PTI ... ... ... 19.52 ITW ITW 4.00f 2.8 26 179.07 134.45 922 142.80 -14.4Imax Corp IMAX ... ... ...cc 26.70 18.98 459 25.10 +8.4ImunC wt rs IMUC/WS ... ... ... .29 .01 .04 -12.5ImunoCll rs IMUC ... ... ...dd .55 .17 403 .22 -30.4ImpacMtg IMH ... ... ...dd 13.85 6.60 46 6.70 -34.1ImpOil g IMO .57 1.9 59 34.29 25.91 204 29.67 -4.9IncOpR IOR ... ... 26 14.25 8.51 12.00 +8.3IndCDrillg ICD ... ... ...dd 5.48 2.72 74 3.81 -4.3IndepHld IHC .25f .7 14 39.85 21.65 36 34.10 +24.2IndepRT IRT .78a 7.6 21 10.63 8.26 547 10.33 +2.4IndiaFd IFN 1.82e 1.9 ...q 28.74 23.71 142 24.30 -7.0IndiaGCap IGC ... ... ...dd 2.05 .32 1919 1.16 +16.0IndoTel s TLK .67 ... ... 35.95 21.75 367 23.58 -26.8IndBach IBA .87e 1.5 ... 67.61 53.00 5 58.34 +1.8Infosys s INFY ... ... 19 10.65 7.08 9522 10.61 Infosys INFY/O .40e 1.9 19 21.14 14.15 20.97 +29.3InfrREIT n HIFR 1.00 4.6 18 23.22 17.60 83 21.70 +16.8InfuSystem INFU ... ... ...dd 3.60 1.75 48 3.35 +45.7sIngerRd IR 2.12f 2.1 24 103.35 79.63 2189 103.26 +15.8sIngevity NGVT ... ... ... 102.04 58.79 142 102.11 +44.9Ingredion INGR 2.40 2.3 14 146.28 95.01 385 103.62 -25.9InnovInd n IIPR 1.00 2.4 ... 46.27 17.21 135 42.50 +31.5InnoInd pfA IIPRpA ... ... ... 29.15 25.50 3 28.58 +2.3Innsuites IHT .01 .6 ...dd 3.70 1.23 5 1.69 -3.4Inphi IPHI ... ... 21 44.25 23.65 249 35.19 -3.9InsightS n INSI .80 4.3 ... 21.10 18.03 11 18.66 -6.3Insperity s NSP .80 .7 39 121.15 39.93 224 117.90 +105.6InsprMed n INSP ... ... ... 57.87 22.50 118 54.21 +117.0InspMD wt NSPR.WS ... ... ... .18 .02 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .58 .12 .16 +21.1InstlldBPd IBP ... ... 26 79.40 45.05 144 48.30 -36.4Instructre n INST ... ... ...dd 49.18 29.90 286 41.30 +24.8sIntegerHl ITGR ... ... ...dd 82.25 42.50 177 82.05 +81.1Intellichk IDN ... ... ...dd 3.18 1.50 17 2.01 -21.5IntellgSys INS ... ... ...cc 14.98 3.62 43 10.75 +135.7Intelsat I ... ... ... 25.21 2.44 2317 22.62 +567.3InterXion INXN ... ... ... 67.19 49.15 278 64.85 +10.0IntcntlExc s ICE .88e 1.1 18 78.48 64.91 1972 77.36 +9.6IntCtlHtls IHG ... ... ... 69.23 49.82 77 61.38 -3.4IBM IBM 6.28f 4.2 11 171.13 137.45 5151 148.95 -2.9IntFlav IFF 2.92f 2.1 37 157.40 122.11 6843 137.23 -10.1IntlGmeT n IGT .80 4.0 ... 31.00 18.25 3348 19.79 -25.3IntMktCt n IMC ... ... ... IntPap IP 1.90 3.6 18 66.94 50.00 1985 52.73 -9.0IntlSeaw n INSW ... ... ... 24.78 15.23 64 18.54 +.4IntTower g THM ... ... ...dd .78 .29 161 .48 +11.9Interpublic IPG .84 3.7 15 26.01 18.30 2523 22.69 +12.5IntstP pfD IPLpD 1.28 5.1 ... 26.55 23.44 1 24.96 -2.0inTestCorp INTT ... ... 13 10.25 5.75 39 7.95 -8.1IntPotash IPI ... ... ...dd 5.31 3.12 329 3.27 -31.3Intrexon XON ... ... ...dd 20.49 10.26 511 14.56 +26.4Inuvo INUV ... ... ...dd 1.24 .50 35 .62 -23.2Invacare IVC .05 .3 ...dd 20.00 13.95 188 16.30 -3.3Invesco24 n IHTA ... ... ... 10.33 8.28 23 9.41 -8.7InvHiIn23 n IHIT ... ... ... 10.32 9.53 43 9.98 +1.9InvAdvMu2 VKI .78 7.3 ...q 11.79 10.33 72 10.63 -6.6Inv Bond VBF .83a 4.7 ...q 20.18 17.47 23 17.57 -11.7InvCAVal VCV .79 6.5 ...q 13.20 11.53 68 12.12 -3.7InvDynCrd VTA .90 7.8 ...q 12.01 11.33 219 11.48 -2.0PSAerDef PPA .50e .9 ...q 59.40 49.15 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 29.71 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 4.44 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 18.60 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 38.16 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 39.95 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 87.61 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 37.92 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 44.61 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 8.23 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.82 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.88 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 29.55 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.85 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 45.07 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 60.14 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 28.40 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.81 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.28 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.11 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 40.09 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 39.79 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 44.55 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 49.25 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 104.63 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 35.16 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 26.39 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 25.37 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 25.78 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 25.94 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 29.33 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.82 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 31.23 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 28.85 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.15 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.80 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.16 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 19.10 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 26.85 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.95 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 37.14 44.73 +5.3InvHiInc2 VLT 1.24 9.1 ...q 15.22 13.00 9 13.60 -7.5Invsco iim IIM .84 5.9 ...q 15.29 13.64 78 14.17 -4.9tInvesco IVZ 1.16 5.0 10 38.43 23.74 7020 23.36 -36.1InvMtgCap IVR 1.68 10.2 6 18.86 15.15 572 16.40 -8.0InvMtg pfA IVRpA 1.94 7.7 ... 25.52 24.24 10 25.33 +1.3InvMtg pfB IVRpB 1.94 7.5 ... 26.53 24.25 13 25.73 -.1InvMtg pfC IVRpC 1.88 7.6 ... 25.73 23.40 39 24.70 -1.2Invsco oia OIA .39 5.1 ...q 8.25 7.34 50 7.75 -3.1InvMuOpTr VMO .88 7.5 ...q 13.32 11.52 85 11.71 -5.6InvMuniTr VKQ .82 7.0 ...q 12.99 11.51 106 11.65 -6.8InvPAVal VPV .79 6.6 ...q 12.52 11.54 40 11.97 -1.5Invsco iqi IQI .76 6.4 ...q 13.04 11.70 64 11.88 -5.0InvSrInco VVR .31 7.2 ...q 4.50 4.26 715 4.34 -1.1tInvTrIG VGM .88 7.4 ...q 13.69 12.02 158 11.94 -9.4InvTrNY VTN .85 6.7 ...q 14.00 12.61 50 12.69 -7.5InvTech ITG .28 1.3 ...dd 23.96 17.63 308 21.03 +9.2InvRlEst IRET .28 5.0 6 5.99 4.05 428 5.60 +12.2InvRlE pfC IRETpC 1.66 6.6 ... 26.08 22.29 3 25.10 -3.5Invitae n NVTA ... ... ...dd 15.48 4.35 1055 13.62 +50.0InvitHm n INVH .44 1.8 ... 24.30 20.25 1597 23.79 +.9iPBetaCmd BCM ... ... ...q 32.00 25.55 3 28.81 -1.5iPS&PWtd SBV ... ... ...q 26.59 20.85 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 13.28 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 28.65 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 39.03 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 21.88 14.58 21.63 +22.1iPBetaNGs DCNG ... ... ...q 19.05 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 31.28 28.84 30.91 +5.7iPGrains WEET ... ... ...q 33.51 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 21.90 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 35.00 31.49 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 16.66 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.20 6.1 32 41.52 30.78 1766 36.34 -3.7iShItaly rs EWI ... ... ...q 34.45 26.58 1540 28.06 -7.8iShJapan rs EWJ ... ... ...q 64.71 54.91 4818 57.47 -4.1iSMlasia rs EWM ... ... ...q 36.56 30.46 1217 32.31 -2.0iShSing rs EWS ... ... ...q 28.35 22.80 544 23.34 -10.0iSTaiwn rs EWT ... ... ...q 39.36 35.01 6292 36.70 +1.4iSh UK rs EWU ... ... ...q 38.05 32.65 1906 33.28 -7.1iSh0-5IGCp SLQD .79 1.6 ...q 50.68 49.46 105 49.62 -1.3iShCmdOpT CMDT ... ... ...q 41.95 34.77 2 34.89 -6.2iShCvBd ICVT .67e ... ...q 60.27 53.04 253 59.65 +8.2iShCorEM IEMG .95e 1.9 ...q 62.70 49.20 15068 50.76 -10.8iSh 10 Cp n LLQD ... ... ... 51.31 46.31 47.02 -8.3iSh 5-10Cp n MLQD ... ... ... 49.96 47.08 0 47.70 -3.5iShColomC ICOL .43e 3.1 ...q 16.51 13.19 22 13.66 -5.4iShEnhBd n IGEB ... ... ... 50.74 47.60 3 48.03 -4.5iShDefBd n HYDB ... ... ... 51.43 48.94 0 49.63 -2.1iShFSIntSC ISCF .12p ... ...q 34.73 30.35 5 30.93 -4.7iShRs2500 n SMMD ... ... ... 48.83 40.20 1 48.22 +10.4iShFacSIntl INTF .17p ... ...q 31.21 26.73 93 27.47 -4.8iShArgGl n AGT ... ... ... 32.94 20.93 24 21.35 -29.3iShFS USA LRGF .19e ... ...q 34.19 29.26 248 33.87 +6.5iShFSUsaSC SMLF .23e ... ...q 45.04 36.11 22 44.20 +11.8iShFacSGbl ACWF .11p ... ...q 34.07 28.46 38 30.43 -.8iSh iBd23 n IBML ... ... ... 25.81 24.64 126 24.92 -1.2iSh IntDv n IDEV ... ... ... 62.47 54.59 9 55.82 -4.6iShMgRE rs REM ... ... ...q 47.64 39.80 153 44.98 -.5iSh0-5HYCp SHYG 2.38 5.1 ...q 47.84 45.93 276 46.92 -.4iShDvlValu IVLU ... ... ...q 28.44 24.11 31 24.78 -6.2iSh 3-10yr n IMTB ... ... ... 50.02 47.14 7 47.94 -3.6iShSaudi KSA ... ... ... 31.99 24.69 34 28.00 +7.0iSh MinVl n SMMV ... ... ... 33.40 27.25 2 33.06 +13.3iShIntDevM IMTM .30p ... ...q 33.00 28.66 11 29.66 -2.8iShIntDevQ IQLT .55p ... ...q 31.40 28.14 130 29.10 -1.9iShLwCarb CRBN .94p ... ...q 125.97 111.45 11 118.81 +1.6iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.46 1 26.95 -4.9iShCHdEM HEEM 1.26e 1.9 ... 28.95 24.56 41 25.01 -5.6iShMsciChA CNYA ... ... ... 35.68 24.43 11 25.43 -20.6iSh IntDvGr IGRO ... ... ... 62.04 53.84 5 56.20 -5.4iShMultiTc TCHF ... ... ... 43.69 36.20 42.73 +10.2iShMultInd INDF ... ... ... 33.67 29.28 31.65 -.8iShMultHl HCRF ... ... ... 35.18 30.04 35.01 +10.7iShiB20Mun IBMI .24 .9 ...q 25.44 25.18 21 25.33 -.1iShMultMat MATF ... ... ... 36.19 31.32 31.95 -6.6iSh MultFin FNCF ... ... ... 37.85 31.31 34.52 -2.3iShMultiEn ERGF ... ... ... 30.71 24.46 28.25 -.2iShIntHdHi HYGH 4.56 5.0 ...q 92.42 88.33 51 91.91 +1.2iShCHAust HAUD 1.81p ... ...q 25.31 22.42 24.46 -.1iShGldSt n IAUF ... ... ... iSh MultCnS CNSF ... ... ... 27.25 23.37 25.33 -4.3siShCDivGr DGRO .65e 1.7 ...q 37.30 31.96 560 37.38 +7.5iSh MulConD CNDF ... ... ... 34.86 27.78 34.34 +9.7iSh MultUt UTLF ... ... ... 28.56 23.93 26.79 +.5iShCHEmu HEZU .64e 1.7 ...q 31.62 28.32 301 29.35 -1.5iShGblReit REET .94e 3.6 ...q 26.68 23.40 137 26.22 +.5iSh AdapJp DEWJ .18p ... ... 31.33 27.46 28.83 -3.0iSh AdapC DEFA .48p ... ... 30.45 27.82 3 28.08 -4.5iSh AdapEu DEZU .56p ... ... 30.64 27.34 27.34 -5.0iShCoreInt IAGG ... ... ... 53.61 51.56 62 52.33 +.5iShEurSC HEUS ... ... ...q 31.56 28.58 30.56 +2.0iShCorePac IPAC 1.06e 1.9 ...q 63.99 55.81 34 56.78 -4.8iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.08 +1.7iShIntHdCp LQDH 2.76 2.9 ...q 99.18 94.38 5 96.77 -.6iShCHCda HEWC 1.41e 1.7 ...q 27.27 24.31 0 26.32 -.3iShJpMinV JPMV .70e 1.0 ...q 72.41 63.67 2 66.73 -1.7iShEafeMV HEFV ... ... ...q 28.30 26.08 27.60 +.1iShEuMinV EUMV .67e 2.7 ...q 26.69 24.16 4 25.03 -1.2iShCHNk400 HJPX .19p ... ...q 32.09 27.77 4 29.13 -4.2iShCorEur IEUR 1.18e 2.5 ...q 53.97 46.21 225 47.67 -5.0iShxJMinV AXJV .84p ... ...q 38.95 34.30 3 35.39 -2.7iSh2022Mu IBMK .09e ... ...q 26.32 25.24 59 25.49 -.7iShEm exCh EMXC ... ... ... 58.49 47.54 48.15 -10.7iShYdOpBd BYLD .75 3.1 ...q 26.66 24.00 10 24.14 -3.4iSh2021Mu IBMJ .07e ... ...q 26.05 25.19 20 25.37 -.2iSHgxUSHY HHYX .67e ... ...q 28.17 27.48 28.02 +.5iShRussia rs ERUS ... ... ...q 39.23 30.66 273 32.02 -4.5iSCHeafe HEFA .70e 1.6 ...q 30.88 27.69 360 29.13 -1.9iShCHMex HEWW 1.41p ... ...q 21.25 18.16 19.12 -4.4iShH10yCBd CLYH .31e ... ...q 27.42 25.11 4 26.10 -1.2iShCHSpain HEWP .31p ... ...q 23.70 20.85 8 21.10 -4.8iShHEmBd EMBH .30e ... ...q 27.04 24.94 0 25.29 -4.7iShCHItaly HEWI .55p ... ...q 19.17 15.86 0 16.33 -3.0iShShMMu MEAR .27e ... ...q 50.37 49.61 1 49.90 +.2iSCHEafSC HSCZ .19p ... ...q 32.36 29.04 5 30.74 -.7iShUSFxBal FIBR 2.20e ... ...q 101.06 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 4.0 ...q 28.00 25.34 25.99 -3.3iShGbMM rs PICK ... ... ... 37.91 29.06 400 30.12 -13.0iShCHAcwi HACW .94e 2.1 ...q 30.93 27.64 29.63 +.8iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 94 50.28 +.1iShCH UK HEWU .24p ... ...q 25.54 22.21 22 23.36 -4.0iSh ESG s ESGE ... ... ... 37.04 17.14 81 32.76 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 26.57 -1.7iShEMktMV HEMV ... ... ...q 29.20 26.20 26.76 -2.3iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 76 50.13 +.1iShCHJpn HEWJ .74e .5 ...q 35.29 29.60 467 32.22 -3.4iShCHSoK HEWY .48p ... ...q 32.01 27.49 0 28.28 -6.5iShFacEmg EMGF .13p ... ...q 53.84 41.06 53 42.04 -15.0iSh iBd26 n IBDR ... ... ... 24.78 22.99 15 23.31 -5.0iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.07 19 25.10 -.1iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.62 24.94 170 25.03 -1.1iSiBd12-19 s IBDK .37e ... ...q 25.08 24.70 91 24.77 -.4iSiBd12-23 s IBDO .56e ... ...q 25.50 24.13 125 24.29 -3.1iSiBd12-22 s IBDN .55e ... ...q 25.35 24.19 130 24.30 -2.7iSiBd12-25 s IBDQ .64e ... ...q 25.28 23.60 33 23.98 -4.2iSiBd12-24 s IBDP .63e ... ...q 25.32 23.86 33 24.09 -3.9iSiBd12-21 s IBDM .47e ... ...q 25.15 24.27 229 24.34 -1.9IsoRay ISR ... ... ...dd 1.22 .36 195 .53 +33.8IsraelChm ICL .27e 4.7 ... 5.90 3.85 187 5.77 +42.8IssuerDir ISDR .20 1.4 48 21.85 12.55 13 14.05 -23.4ItauCorpb ITCB 2.48e 16.5 72 16.34 10.28 59 15.00 +11.6tItauUnibH ITUB .58e 5.9 ... 16.98 9.88 18626 9.91 -23.7IvyHiInOp IVH 1.50a 10.5 ...q 16.09 13.92 74 14.32 -5.3J -JAlexHld n JAX ... ... 26 12.95 8.70 57 12.25 +26.3JJill n JILL ... ... 4 11.19 4.17 362 6.03 -22.7JBG Smth n JBGS .90 2.4 ... 38.91 30.79 516 36.93 +6.3JMP Gp27 n JMPD ... ... ... 25.62 24.11 11 25.08 -.8JMP Grp JMP .36 6.8 75 5.78 4.92 9 5.26 -6.1JMP Gp 23 JMPB 2.00 7.8 ... 25.97 25.10 0 25.58 +1.1JPMCh pfE JPMpE 1.58 6.1 ... 27.10 25.53 33 25.78 -4.7JPMDvsRt JPGE .96e 1.6 ...q 68.02 59.03 8 61.16 -2.1JPMIntEq JPIN 1.08e 1.9 ...q 63.18 55.95 121 57.63 -4.0JPMDvREm JPEM 1.31p ... ...q 64.42 51.99 16 53.29 -8.7JPM DREq JPUS .26p ... ...q 75.27 66.58 26 75.17 +6.6JPM DivInt JPIH ... ... ... 30.68 27.59 29.83 -.6JPMDsfEu JPEU ... ... ... 64.34 56.99 58.02 -3.8JPM DivEu JPEH ... ... ... 29.77 26.58 29.28 +3.6JPM Val n JVAL ... ... ... 27.44 24.90 26.89 +3.0JPM Qual n JQUA ... ... ... 28.26 24.85 28.21 +8.2JPM Mom n JMOM ... ... ... 28.71 24.95 0 28.65 +11.7JPM MinV n JMIN ... ... ... 27.44 24.93 27.44 +6.4sJPM US Dv JDIV ... ... ... 26.75 24.18 1 26.82 +1.2JPM DivAlt JPHF ... ... ... 28.92 24.60 109 24.79 -5.3JPM FutSt n JPMF ... ... ... 25.34 23.65 1 24.33 -3.3JPM UlSh n JPST ... ... ... 51.03 48.88 655 50.21 +.3JPM SCap n JPSE ... ... ... 33.38 27.32 16 33.12 +11.6JPM GlB n JPGB ... ... ... 52.67 47.21 1 49.85 -2.6JPM Evnt n JPED ... ... ... 26.56 24.55 26.32 +4.4JPM Disc n JPHY ... ... ... 52.80 49.30 10 49.86 -2.8JPM USMid JPME ... ... ... 68.33 59.99 5 68.15 +6.9JPMorgCh JPM 2.24f 2.0 15 119.33 88.95 12415 113.52 +6.2JPMCh wt JPM/WS ... ... ... 73.85 47.56 72.89 +9.7JPMCh pfA JPMpA 1.36 5.4 ... 25.77 24.52 35 25.03 -1.3JPMCh pfB JPMpB 1.68 6.5 ... 27.34 25.65 35 25.69 -5.0JPMAlerian AMJ 2.29 8.2 ...q 30.74 23.17 1020 28.08 +2.2JPMCh pfY JPMpF 1.53 5.9 ... 27.15 25.32 32 25.91 -2.8JPMCh pfG JPMpG 1.52 5.9 ... 27.38 25.30 48 25.91 -3.9JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.9 ... 27.38 24.03 36 25.98 -3.5JRJR Ntw JRJR ... ... ...dd .60 .10 .13 -29.7Jabil JBL .32 1.1 20 31.77 23.70 1283 29.40 +12.0sJacobsEng JEC .60 .8 27 75.12 54.60 888 75.23 +14.1JaggedPk n JAG ... ... ... 16.55 10.55 1601 13.15 -16.7JHardie s JHX .38e 2.4 72 18.79 13.62 14 15.63 -11.2Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.19 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 89 50.08 -.2JanusHn n JHG 1.44f 5.2 ... 41.64 26.95 1194 27.51 -28.1JpnSmCap JOF .13e 1.2 ...q 13.06 10.48 182 10.56 -10.6Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.7 39 28.30 21.61 1261 22.89 -13.6JeldWen n JELD ... ... ...dd 42.27 23.44 535 25.74 -34.6JernignC n JCAP 1.40 7.1 12 21.74 15.90 143 19.70 +3.6Jianpu n JT ... ... ... 9.49 4.01 58 4.30 -33.6JinkoSolar JKS ... ... 24 30.50 11.47 369 12.38 -48.5JBeanTch JBT .40 .3 45 122.65 84.81 190 116.40 +5.1JHMultLgC JHML .10p ... ...q 37.68 32.16 35 37.54 +7.9JH MultMdC JHMM .08p ... ...q 37.17 31.46 118 36.77 +7.8JH MultCns JHMC .07p ... ...q 33.39 27.85 1 33.15 +8.4JH MultFin JHMF .08p ... ...q 39.70 32.57 1 37.67 +2.5JH MultHltC JHMH .05p ... ...q 35.37 29.91 5 35.27 +13.3JH MultTch JHMT .09p ... ...q 48.43 37.40 8 47.46 +15.6JH MultEn JHME ... ... ... 33.93 25.88 0 31.56 +6.4JH MultMat JHMA ... ... ... 38.20 32.26 0 34.32 -4.5JH SmCap n JHSC ... ... ... 29.62 24.27 4 28.26 +8.2JH MultDev JHMD ... ... ... 32.58 28.20 4 28.79 -5.3JH MultUt JHMU ... ... ... 30.52 25.00 9 29.05 +5.6JH MulCnSt JHMS ... ... ... 28.79 24.55 1 27.32 -1.5JH MultInd JHMI ... ... ... 37.55 31.61 4 37.52 +6.9tJH HedgEq HEQ 1.50 9.6 ...q 17.90 15.73 43 15.63 -10.2tJH TxAdY HTY 1.28 17.2 ...q 9.74 7.42 180 7.43 -15.8JohnJn JNJ 3.60f 2.6 20 148.32 118.62 6111 139.89 +.1JohnContl n JCI 1.04 2.7 26 42.60 32.89 3760 37.94 -.4JonesEngy JONE/O ... ... ...dd 2.21 .28 .30 -72.4tJonesEngy rs JONE ... ... ...dd 44.18 4.70 122 4.37 JonesLL JLL .82f .6 22 178.75 118.73 405 144.02 -3.3Jumei Intl JMEI ... ... 23 4.03 1.44 2172 2.09 -28.4JnprNtwk JNPR .72 2.6 15 29.95 23.61 4641 27.82 -2.4Jupai n JP .40f 3.6 6 29.00 8.61 565 11.01 -40.5JustEngy g JE .41 ... 1 5.91 2.80 581 3.00 -30.1JustEn pfA JEpA ... ... ... 26.40 21.29 13 21.58 -13.2K -K12 LRN ... ... 15 18.69 12.72 153 16.92 +6.4KAR Auct KAR 1.40 2.2 22 64.55 45.04 314 63.64 +26.0KB FnclGp KB ... ... ... 63.96 43.32 82 46.54 -20.5KB Home KBH .10 .4 23 38.80 20.68 2142 25.20 -21.1KBR Inc KBR .32 1.6 14 21.70 14.40 1811 19.69 -.7KCAPFn 19 KAP 1.84 7.2 ... 26.19 25.05 25.45 +.6KKR KKR 1.31e 5.3 11 25.10 18.27 24.68 +17.2KKR pfA KKR.PRA ... ... ... 27.69 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.2 ... 27.37 25.31 26.12 -2.4KKR Inco KIO 1.50a 9.0 ...q 18.63 15.38 62 16.73 +4.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Friday, September 14, 2018

PAGE 54

KKR RE n KREF 1.72e ... ... 21.82 18.09 213 20.50 +2.4KMG Chm KMG .12 .2 19 79.35 47.84 101 76.51 +15.8KT Corp KT ... ... ... 16.12 12.55 484 13.57 -13.1Kadant KAI .88 .8 30 114.00 88.05 109 103.80 +3.4Kadmon n KDMN ... ... ... 5.86 2.86 598 3.58 -1.1Kaman KAMN .80 1.2 31 75.08 49.32 75 64.64 +9.9KCSo pf KSUp 1.00 3.4 ... 33.12 25.22 0 29.73 +9.1KC Southn KSU 1.44f 1.2 21 120.34 99.47 1362 116.67 +10.9KapStoneP KS .40 1.2 12 35.01 20.42 692 33.93 +49.5KaynAEnD KED 1.60 8.7 ...dd 19.07 14.10 18.45 +6.0KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7KA MLP KYN 1.80 9.7 ...q 20.38 14.38 277 18.53 -2.7KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 3 25.07 -.7KAMidsEn KMF 1.80m 13.8 ...q 15.32 11.36 102 13.06 -5.4KeanGrp n FRAC ... ... ... 19.83 10.12 1393 12.35 -35.0sKellogg K 2.24f 3.0 18 74.58 56.40 1560 74.80 +10.0KelsoTch g KIQ .03f 6.5 ... .96 .24 33 .46 -11.7Kemet KEM ... ... 4 29.85 13.73 1987 20.08 +33.3Kemper KMPR .96 1.2 25 87.00 48.10 276 83.00 +20.5Kemper 54 KMPA 1.84 7.2 ... 27.07 25.40 109 25.57 -2.0Kennamtl KMT .80 1.9 12 52.52 34.37 612 42.94 -11.3KennWils KW .76 3.6 ...cc 22.28 15.95 538 21.35 +23.1KenonHld n KEN ... ... ... 33.22 14.38 2 16.97 -21.6KeurDrPep KDP 2.32 9.6 5 24.39 13.23 1925 24.13 +56.4KeyEngy KEG ... ... ...dd 18.40 8.20 18 13.05 +10.7Keycorp KEY .48f 2.4 13 22.40 16.84 18695 19.93 -1.2Keycorp pfI KEYpI ... ... ... 29.97 26.55 30 26.93 -6.9Keysight KEYS ... ... 52 70.40 39.54 1088 66.40 +59.6KilroyR KRC 1.82 2.5 15 77.73 62.91 417 71.84 -3.8KimbRoy n KRP 1.68f 7.4 ... 24.50 15.51 68 22.75 +40.0KimbClk KMB 4.00 3.4 23 123.77 97.10 1334 116.05 -3.8Kimco KIM 1.12 6.6 18 20.63 13.16 3264 17.09 -5.8Kimco pfI KIMpI 1.50 5.9 ... 25.50 23.33 16 25.23 +.2Kimco pfJ KIMpJ 1.38 5.6 ... 25.49 21.10 15 24.61 -1.7Kimco pfK KIMpK 1.41 5.7 ... 25.56 21.60 9 24.65 -1.8Kimco pfL KIMpL ... ... ... 25.99 20.01 19 22.95 -7.2KindMorg KMI .80 4.4 23 19.85 14.69 8170 18.30 +1.3KindM pfA KMIpA ... ... ... 42.93 29.98 50 34.31 -9.6Kingsway KFS ... ... ...dd 6.15 2.15 274 2.90 -42.6Kinross g KGC ... ... 22 4.84 2.67 11441 2.88 -33.3KirbyCp KEX ... ... 32 94.05 61.80 351 76.50 +14.5KirklLak n KL .02e ... ... 23.86 11.52 1107 19.19 +24.9KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.4 6 20.79 13.87 473 17.07 -12.9KlondexM g KLDX ... ... ... 3.89 1.29 2.16 -17.2KnSwftT rs KNX .24 .7 23 51.94 29.00 2043 36.04 -17.6Knoll Inc KNL .60 2.6 16 24.00 17.98 90 22.90 -.6KnotOffsh KNOP 2.08 9.3 ... 23.95 19.15 53 22.30 +7.5Knowles KN ... ... 13 18.32 10.95 1301 16.06 +9.5Kohls KSS 2.44 3.0 14 82.42 37.97 2506 80.03 +47.6tKoppers KOP 1.00 3.1 9 51.80 33.45 190 32.75 -35.7KoreaElc KEP ... ... ... 18.35 12.80 270 13.41 -24.3KoreaFd KF 4.50e ... ...q 44.64 34.87 4 35.52 -13.9KornFer KFY .40 .8 42 68.98 35.25 621 49.89 +20.6KosmosEn KOS ... ... ...dd 9.17 5.15 2065 8.80 +28.5KrNwChin s KFYP ... ... ...q 44.18 28.42 0 28.63 -14.4KrS ChIn n KWEB ... ... ... 68.39 45.01 2425 48.78 -16.8KranChinA KBA 9.93e ... ...q 39.22 26.35 101 27.18 -21.1KraneChCm KCNY .22e .6 ...q 37.87 33.69 0 34.12 -2.8KranShFtse KEMP ... ... ...q 29.85 23.05 23.05 -13.3KrnChEnv n KGRN ... ... ... 27.96 18.47 0 18.80 -25.7KrnOnBelt n OBOR ... ... ... 28.16 22.22 3 22.99 -10.1KrS CnTc n KEMQ ... ... ... 28.97 20.92 9 21.77 -14.7KratonCp KRA ... ... 16 53.99 32.03 86 47.63 -1.1Kroger s KR .56f 2.0 11 32.74 19.69 32439 28.58 +4.1KronosWw KRO .68 4.0 9 29.49 16.66 620 17.02 -34.0Kyocera KYO ... ... ... 71.92 53.79 55.15 -15.8L -L Brands LB 2.40 8.7 9 63.10 25.89 5876 27.44 -54.4L-3 Tch LLL 3.20 1.5 21 218.71 180.24 364 213.84 +8.1LCI Inds LCII 2.40 2.6 16 132.73 80.95 189 92.40 -28.9LG Display LPL ... ... ... 15.88 7.77 411 9.11 -33.8LGL Grp LGL ... ... 23 8.00 5.10 5 7.02 +25.0LMP CapIn SCD 1.24f 8.8 ...q 14.75 12.22 23 14.03 +.6LSB Inds LXU ... ... ...dd 10.05 4.75 95 9.02 +3.0LSC Com LKSD 1.04 8.5 ... 18.64 10.64 134 12.20 -19.5LTC Prp LTC 2.28f 5.0 14 49.59 34.46 77 45.60 +4.7LaZBoy LZB .48 1.5 18 39.15 24.45 225 32.95 +5.6LabCp LH ... ... 20 190.36 146.68 698 172.53 +8.2sLadderCap LADR 1.30 7.5 16 17.52 13.18 861 17.35 +27.3LadThalFn LTS .05 1.8 ...dd 3.84 2.37 746 2.79 -11.7LadTh pfA LTSpA 2.00 8.0 ... 25.95 22.85 65 24.93 -1.5LadThal27 n LTSL 1.63 6.7 ... 25.17 23.28 34 24.48 -1.8LambWst n LW .77 1.1 25 73.19 45.02 487 67.35 +19.3Lannett LCI ... ... 2 30.35 4.60 1199 5.20 -77.6LaredoPet LPI ... ... 4 13.40 7.41 8910 8.41 -20.7LVSands LVS 3.00 4.9 17 81.45 59.11 3690 61.25 -11.9LaSalleH LHO .90m 2.6 55 36.13 24.10 2301 34.35 +22.4LaSalH pfI LHOpI 1.59 6.4 ... 25.75 23.87 7 24.84 -1.0LaSalHt pfJ LHOpJ 1.58 6.4 ... 25.99 23.67 14 24.75 -3.8Latam Air LTM ... ... ... 17.39 8.42 364 9.11 -34.5LatAmDisc LDF .03e .3 ...q 13.25 9.27 3 10.54 -8.2LattDvMkt RODM .62e 2.1 ...q 31.02 27.82 190 28.71 -1.7LattEmMkt ROAM .43e 1.9 ...q 28.12 22.08 2 22.71 -11.9Latt RE n RORE ... ... ... 16.15 13.27 1 15.86 +2.4LattUSEqt ROUS .39e ... ...q 33.70 28.32 87 33.23 +6.2LattGblSC ROGS .57e 1.8 ...q 33.42 29.54 2 31.43 -.5HrtLoVol n LVIN ... ... ... 29.40 26.59 0 27.04 -2.5LazGlobTR LGI .95 5.5 ...q 19.39 16.50 61 17.43 -3.2Lazard LAZ 1.76 3.7 13 60.00 41.00 576 47.73 -9.1LazWldDiv LOR .69 6.8 ...q 12.63 9.98 10 10.14 -12.8LeafGrp LEAF ... ... ...dd 12.05 6.40 56 10.10 +2.0LearCorp LEA 2.80 1.8 12 206.36 150.85 1019 159.23 -9.9Lee Ent LEE ... ... 6 3.30 1.95 36 2.75 +17.0LegacyAc n LGC ... ... ... 9.91 9.51 179 9.67 +.4LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.19 9.82 10.15 +2.1tLeggMason LM 1.36 4.6 8 47.13 29.94 705 29.71 -29.2LegMas56 n LMHA ... ... ... 28.47 25.57 8 26.09 -4.3LegM 5,4 56 LMHB ... ... ... 25.73 23.37 54 24.58 -2.7LMGblInco BWG 1.32a 10.8 ...q 13.74 12.46 12.22 -4.3LM IntLoV LVHI ... ... ... 28.95 25.85 1 27.04 -4.0LM EM LoV LVHE ... ... ... 31.44 25.67 0 28.30 +2.8LeggPlat LEG 1.52 3.3 22 51.99 39.57 692 46.28 -3.0LeGS3.5s34 JBK 1.59 6.1 ... 27.30 23.82 0 25.93 +3.1LeidosHld LDOS 1.28a 1.8 25 72.30 55.76 847 70.88 +9.8sLejuHldgs LEJU .20e ... ...dd 2.30 .96 824 2.34 +62.5LendingClb LC ... ... 68 6.56 2.57 1269 3.39 -17.9LennarA LEN .16 .3 14 72.17 48.71 3829 52.35 -17.2LennarB LEN/B .16 .4 11 58.65 39.76 30 42.07 -18.6sLennox LII 2.56f 1.1 29 229.50 164.72 321 228.62 +9.8Leo Hld un LHC ... ... ... 10.90 9.40 10.26 +2.9LevelBr n LEVB ... ... ... 5.52 2.74 23 3.30 -24.1LexRltyTr LXP .71 8.7 15 10.65 7.59 1661 8.18 -15.2LexRT pfC LXPpC 3.25 6.5 ... 54.43 48.25 50.00 -2.6Libbey LBY .47 5.3 ...dd 11.54 4.60 103 8.85 +17.7LbtyASE USA .72e 10.7 ...q 6.82 5.62 811 6.71 +6.5sLbtyASG ASG .38e 5.0 ...q 7.64 4.98 262 7.65 +38.1LibOilSv n LBRT .05p ... 56 23.90 16.00 973 19.05 -16.8LibtProp LPT 1.60 3.7 15 45.40 37.77 645 43.41 +.9LifeStorg LSI 4.00 4.1 34 102.91 76.42 277 98.00 +10.0LightInBox LITB ... ... ...dd 3.46 1.06 9 1.15 -50.0LilisEn n LLEX ... ... ...dd 6.30 3.10 272 5.51 +7.8LincNat LNC 1.32 2.0 9 86.68 61.18 1474 65.21 -15.2LincNtl wt LNC/WS ... ... ... 82.24 64.77 82.24 +8.5Lindsay LNN 1.24f 1.3 47 103.03 83.57 39 93.75 +6.3LineCp n LN ... ... ... 47.81 34.58 35 41.32 +.8LionsGat A LGF/A .36 1.5 ... 36.48 21.54 487 23.72 -29.8LionsGat B LGF/B .36 1.6 ... 34.41 19.97 303 22.35 -29.6sLiqTech LIQT ... ... ...dd 1.80 .26 1464 1.77 +211.6LithiaMot LAD 1.16 1.4 10 127.99 78.85 262 83.99 -26.1sLiveNatn LYV ... ... ...cc 53.03 35.94 5282 54.58 +28.2LloydBkg LYG .47a 15.3 ... 4.21 3.02 2894 3.10 -17.3LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.4 40 363.00 291.52 1290 331.28 +3.2Loews L .25 .5 14 53.59 45.52 1328 50.37 +.7LomaNeg n LOMA ... ... 9 26.89 6.36 657 8.08 -64.9LaPac LPX .13p ... 13 32.16 25.57 2860 30.68 +16.8Lowes LOW 1.92f 1.7 24 114.54 75.36 4815 112.75 +21.3Lubys LUB ... ... ...dd 3.20 1.68 87 1.79 -32.2LumberLiq LL ... ... ...dd 40.00 16.71 625 17.41 -44.5LuxferHld LXFR .50 3.7 ... 16.21 11.96 13.67 -13.5Luxoft LXFT ... ... 22 59.05 31.50 163 45.20 -18.9Lydall LDL ... ... 14 60.00 37.50 45 40.00 -21.2LyonBas A LYB 4.00 3.8 9 121.95 92.12 2649 104.96 -4.9M -M&T Bk MTB 4.00f 2.3 18 197.37 145.56 1182 171.01 M&T Bk wt MTB/WS ... ... ... 113.50 71.64 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 3 1020.00 -6.4M&TBk pfC MTBpC 63.75 6.3 ... 1055.00 1010.00 1014.00 -1.6MAG Slv g MAG ... ... ... 12.78 7.04 266 7.41 -40.0MBIA MBI ... ... ...dd 11.62 6.04 561 10.64 +45.4MDC MDC 1.20 3.8 11 35.18 26.45 252 31.84 -.1MDU Res MDU .79 2.9 23 29.62 24.29 756 27.19 +1.2MFA Fncl MFA .80 10.3 10 8.90 6.72 3834 7.73 -2.4MFA Fn42 MFO 2.00 7.7 ... 26.36 25.32 1 25.90 -1.8MFA pfB MFApB 1.88 7.5 ... 25.88 23.96 14 25.02 -1.1MFC Bcp MFCB ... ... ...dd 9.62 5.69 1 6.08 -22.0MFS CAMu CCA .60 5.8 ...q 14.00 10.16 2 10.32 -10.3MCR MCR .72a 9.1 ...q 8.72 7.74 94 7.90 -6.8tMGF MGF .41 9.2 ...q 4.97 4.44 44 4.45 -7.1MFS HInM CXE .30 6.0 ...q 5.51 4.82 75 5.04 -3.8MFS HYMu CMU .28 6.0 ...q 4.89 4.37 36 4.60 -.4MFS IHI CIF .25 9.3 ...q 3.02 2.46 142 2.67 -9.2MIN MIN .42 11.2 ...q 4.30 3.76 222 3.78 -8.9MFS InvG CXH .50 5.5 ...q 10.28 9.08 4 9.17 -5.6MMT MMT .52 9.1 ...q 6.27 5.46 103 5.68 -6.4MFM MFM .38 5.8 ...q 7.27 6.41 95 6.62 -3.6MFV MFV .58 10.1 ...q 6.84 5.34 16 5.74 -3.0MGIC Inv MTG ... ... 9 16.21 9.97 1345 12.94 -8.3MGMGrPr n MGP 1.72f 5.8 ... 31.83 25.31 871 29.55 +1.4MGM Rsts MGM .48 1.7 8 38.41 26.31 7952 27.48 -17.7tMI Homes MHO ... ... 11 37.41 24.22 388 25.15 -26.9MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.51 6.9 33 39.38 31.60 941 36.56 +3.1MRC Glbl MRC ... ... 20 22.98 14.01 566 19.30 +14.1sMSA Safety MSA 1.52 1.5 60 104.84 70.28 156 103.56 +33.6MSC Ind MSM 2.32 2.7 16 99.94 70.00 328 87.38 -9.6MSCI Inc MSCI 1.52 .8 44 184.22 111.66 679 180.54 +42.7MSG Netw MSGN ... ... 11 26.30 16.25 365 24.45 +20.7MV OilTr MVO .76e 6.7 9 12.21 5.06 106 11.35 +35.1MVC Cap MVC .60 6.4 24q 10.97 9.25 22 9.44 -10.6MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 2 25.67 -.7MacQUtlDv MFD 1.20 10.8 ...q 14.00 10.71 35 11.10 -10.7MacQGInf MGU 1.48 6.6 ...q 26.50 21.32 41 22.31 -13.5Macerich MAC 2.96 5.2 31 69.73 52.45 622 56.82 -13.5MackCali CLI .80 3.8 10 24.04 15.86 405 21.11 -1.2Macquarie MIC 5.24e 11.2 9 75.09 36.20 518 46.89 -27.0Macys M 1.51 4.2 11 41.99 17.41 5245 35.74 +41.9MadCvCall MCN .72 9.1 ...q 7.92 7.09 55 7.87 +1.9MadSqGd n MSG ... ... 97 330.00 205.22 110 312.53 +48.2MadStSec MSP 1.04 8.7 ...q 12.16 10.72 17 11.94 +2.0MagellMid MMP 3.83f 5.6 20 75.82 54.82 791 68.52 -3.4Magna g s MGA 1.32f 2.5 9 67.47 48.63 1488 53.71 -5.2MagnaChip MX ... ... 6 13.40 8.85 212 9.95 Maiden prA MHpA 2.06 11.1 ... 25.65 17.55 49 18.59 -24.7Maiden pfC MHpC 1.78 11.1 ... 26.26 14.87 45 16.10 -34.1 MaidnH pfD MHpD 1.68 11.0 ... 25.05 14.14 53 15.30 -26.9MaidenHld n MHLA .60 3.7 ... 26.60 14.45 43 16.37 -28.8MaidHld 43 MHNC 1.94 10.0 ... 26.75 18.26 34 19.42 -20.5MainStCap MAIN 2.28f 5.7 14 41.79 34.37 248 39.73 MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 5.9 ...q 20.49 18.54 50 19.83 Majesco n MJCO ... ... ... 9.27 4.84 1 7.00 +30.4Mallinckdt MNK ... ... ... 39.05 11.65 1487 31.81 +41.0MgdDInvG MZF .74 5.2 ...q 14.41 13.05 14.33 +6.7ManchUtd MANU .36 1.4 2 27.70 16.05 55 24.95 +26.0Manitowc rs MTW ... ... ... 44.03 21.18 280 22.35 -43.2ManngNap MN .32 11.4 12 4.35 2.55 32 2.80 -22.2ManpwrGp MAN 1.86 2.1 10 136.93 81.85 581 87.63 -30.5Manulife g MFC .88 ... ... 22.16 17.44 1731 17.57 -15.8MarathnO MRO .20 1.0 ...dd 22.74 11.24 7498 20.67 +22.1MarathPt s MPC 1.84 2.2 12 85.34 52.26 4568 84.09 +27.4MarcusMill MMI ... ... 21 41.45 24.34 157 35.32 +8.3Marcus MCS .60f 1.4 33 42.00 23.55 154 41.85 +53.0MarineP MPX .40 1.8 40 24.82 12.00 20 22.55 +77.0MarineMx HZO ... ... 23 25.05 15.05 231 23.50 +24.3Markel MKL ... ... 68 1228.32 1026.08 23 1199.61 +5.3MarriotVac VAC 1.60 1.4 18 154.14 107.17 451 112.07 -17.1MarshM MMC 1.66f 1.9 24 87.89 78.60 1882 85.90 +5.5MartMM MLM 1.92f 1.0 28 241.33 188.34 545 193.13 -12.6Masco MAS .42 1.1 19 46.45 35.79 2050 38.23 -13.0Masonite g DOOR ... ... 13 75.95 58.40 94 69.70 -6.0Mastec MTZ ... ... 10 55.53 39.83 1662 43.00 -12.2MastechD s MHH ... ... 23 11.49 4.48 48 9.92 sMasterCrd MA 1.00 .5 50 217.35 137.75 3866 217.22 +43.5MatadorRs MTDR ... ... 24 35.22 22.87 3469 31.13 Materion MTRN .42 .7 37 65.10 37.65 146 58.80 +21.0MatinasB n MTNB ... ... ... 1.60 .32 288 .45 -61.5Matson MATX .80 2.2 7 40.32 25.67 144 37.03 +24.1MauiLand MLP ... ... 65 18.80 9.95 20 13.00 -24.9MaxarTc n MAXR 1.48 4.3 ... 67.30 28.77 273 34.32 -46.6Maximus MMS .18 .3 20 72.71 60.27 154 65.64 -8.3MaxLinear MXL ... ... 21 28.06 15.39 324 18.43 -30.2McClatch rs MNI ... ... ...dd 11.04 6.53 0 8.95 +.2sMcCorm vot MKC/V 2.08f 1.6 ... 131.67 93.63 1 130.92 +30.3McCorm MKC 2.08 1.6 19 131.88 93.70 784 131.28 +28.8McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.04 2.5 25 178.70 146.84 3625 162.40 -5.6McKesson MCK 1.56f 1.2 11 178.86 122.49 1782 129.61 -16.9McEwenM MUX .01 .5 ...dd 2.77 1.82 1536 1.99 -12.7Mechel pf MTLp ... ... ... 1.34 .60 3 .80 -24.2Mechel rs MTL ... ... ... 5.66 2.30 31 2.55 -51.5Medequit n MRT .84 8.3 ... 12.05 9.67 178 10.11 -9.9MedProp MPW 1.00 6.7 17 15.24 11.82 1859 14.83 +7.6sMedifast MED 1.92 .8 ...cc 257.43 54.23 384 252.25 +261.3MedleyCap MCC .40m 10.2 6 6.15 3.35 124 3.93 -24.7MedleyC 23 MCV 1.53 6.1 ... 25.98 24.17 4 25.09 -.6MedleyC 21 MCX 1.63 6.5 ... 26.30 24.90 1 25.25 -2.1Medley n MDLX .22p ... ... 25.09 23.60 1 24.39 -1.6Medley24 n MDLQ ... ... ... 25.66 24.50 10 24.95 -1.0MedleyMgt MDLY .80 15.2 ...cc 7.15 3.10 8 5.25 -19.2Mednax MD ... ... 12 63.04 40.56 1010 48.23 -9.7Medtrnic MDT 2.00 2.1 51 97.38 76.41 3884 96.95 +20.1MegalFn un MFACU ... ... ... 10.05 9.99 4 10.01 -.1sMerck MRK 1.92 2.7 26 70.59 52.83 10210 70.83 +25.9MercGn MCY 2.50 4.7 47 60.19 41.41 135 52.98 -.9Meredith MDP 2.18 4.1 12 72.25 47.30 274 52.70 -20.2Meritage MTH ... ... 12 55.50 39.39 259 44.00 -14.1Meritor MTOR ... ... 6 29.54 17.28 751 20.42 -13.0MerL pfK MERpK 1.61 6.2 ... 26.54 25.42 88 26.14 +.2MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 12.7 ... 26.88 11.66 2 16.40 +11.5MLRRD29 PYS 1.58 9.6 ... 23.00 15.98 10 16.50 -18.5MLGS t PYT .76 3.5 ... 22.60 20.40 5 21.77 +3.9MLIdxPl33 IPB 1.51 5.6 ... 29.00 26.50 0 27.10 -2.2MesaRoyl MTR 1.46e 10.2 14 19.85 12.95 2 14.32 -22.4Mesab MSB 1.49e ... ... 30.92 16.15 18 27.45 +9.1Methode MEI .44 1.1 24 48.44 36.95 99 38.30 -4.5MetLife MET 1.68 3.7 10 55.91 43.09 4495 45.52 -10.0MetLfe pfA METpA 1.02 4.1 ... 25.80 23.50 26 25.16 +1.3MetroBkH n MCB ... ... ... 55.00 36.35 24 43.33 +2.9MettlerT MTD ... ... 42 697.26 540.24 168 609.28 -1.7MexcoEn MXC ... ... ...dd 14.49 3.00 11 5.14 +30.8MexEqt MXE 1.62e .1 ...q 12.00 9.50 1 11.26 +9.7MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .60 3.7 ...q 17.74 14.03 24 16.15 +2.5MKors KORS ... ... 19 75.96 42.00 1501 72.60 +15.3MicrFoc n MFGP ... ... ... 36.21 12.67 287 17.27 -48.6MicrSol n MICR ... ... ... 3.96 2.88 3 3.47 -.9MidAApt MAA 3.48 3.4 19 110.24 85.16 596 103.75 +3.2MdAApt pfI MAApI 2.13 3.2 ... 67.80 61.56 0 66.00 -2.0MidsthBcp MSL .04 .3 ...cc 16.00 11.55 50 15.30 +15.5tMidstPet MPO ... ... ... 19.04 9.75 409 9.31 -43.8Milacron n MCRN ... ... ... 22.62 15.71 336 21.38 +11.7MilestnSci MLSS ... ... ... 1.60 .64 11 .80 -32.3MHowHiInc HIE 1.39 10.8 ...q 14.17 10.93 133 12.90 +3.4MillerInds MLR .72 2.7 14 29.40 23.90 62 26.40 +2.3MinTech MTX .20 .3 16 80.80 64.05 101 66.85 -2.9MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 25.27 -1.5Mistras MG ... ... 35 23.83 17.78 38 22.47 -4.3MitsuUFJ MUFG ... ... ... 8.11 5.49 845 6.04 -16.9MiX Tele MIXT .22e ... ... 21.00 8.80 77 15.45 +21.1MizuhoFn MFG ... ... ... 4.00 3.28 245 3.47 -4.7MobileTele MBT .53e 6.6 ... 12.80 7.25 4957 8.02 -21.3Model N MODN ... ... ...dd 20.33 13.13 162 16.20 +2.9tModine MOD ... ... 11 25.75 15.75 228 15.30 -24.3Moelis&Co MC 1.88f 3.4 42 67.65 39.00 237 55.25 +13.9Mohawk MHK ... ... 14 286.85 177.00 1507 185.89 -32.6sMolinaHlth MOH ... ... ...dd 147.80 58.66 905 149.74 +95.3MolsCoor A TAP/A 1.64 2.4 7 88.00 58.93 67.56 -19.6MolsCoorB TAP 1.64 2.6 10 90.25 58.75 927 63.48 -22.7MonRE MNR .68 3.9 27 18.45 13.87 218 17.28 -2.9MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 25.44 22.82 7 24.00 -4.1Moodys MCO 1.76 1.0 39 187.98 134.42 411 179.26 +21.4Moog A MOG/A 1.00 1.2 21 93.93 71.56 79 80.72 -7.1Moog B MOG/B 1.00 1.2 21 91.71 72.60 0 80.68 -9.1MorgStan MS 1.20f 2.5 11 59.38 44.42 8380 47.72 -9.0MorgSt pfE MSpE 1.78 6.2 ... 29.64 27.88 31 28.51 -1.6MorgSt pfF MSpF 1.72 6.2 ... 29.40 27.21 22 27.86 -2.0MorgSt pfI MSpI 1.59 5.9 ... 28.69 26.51 34 27.05 -2.9MorgS pfG MSpG 1.66 6.4 ... 27.74 25.75 21 26.08 -2.4MorgSt pfK MSpK ... ... ... 27.72 25.54 44 25.82 -4.7MS Asia APF .14e .9 ...q 19.99 16.00 13 16.37 -11.0MS China CAF 13.33e ... ...q 27.79 20.15 191 20.63 -11.8MS CushHi MLPY 1.28e 19.7 ...q 8.00 6.09 7 6.51 -7.8MS EMD MSD .57e 6.5 ...q 10.27 8.55 105 8.73 -12.5tMSEMDDbt EDD .80m 12.3 ...q 8.33 6.52 445 6.50 -15.6MSEmMkt MSF .05e .3 ...q 19.86 15.10 35 15.40 -13.9MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 25.25 25 25.80 -22.2MSJCP97 HJV 1.75 20.1 ... 15.18 8.61 7 8.70 -29.5MkVRMB CNY ... ... ...q 49.16 41.11 42.98 -.1MkVRupee INR .20p .5 ...q 45.42 38.61 38.61 -11.6MSDLEur URR ... ... ...q 21.49 16.65 17.31 -4.5MSDSEur DRR ... ... ...q 57.08 44.20 54.15 +11.8MorgSt pfA MSpA 1.01e 4.4 ... 23.95 21.49 58 23.05 +1.8MosaicAc n MOSC ... ... ... 9.90 9.49 9.77 +.7Mosaic MOS .10 .3 48 32.32 19.47 1924 30.68 +19.6MotrlaSolu MSI 2.08 1.6 23 129.20 82.86 670 126.14 +39.6Movado MOV .80 1.8 ...cc 53.73 26.09 245 43.50 +35.1Mueller MLI .40 1.4 21 37.57 25.26 138 29.09 -17.9MuellerWat MWA .20 1.7 32 12.99 9.59 1092 11.58 -7.6MurphO MUR 1.00 3.3 ...cc 35.98 23.36 946 30.75 -1.0MurphUSA MUSA ... ... 16 89.69 61.05 322 82.12 +2.2MyersInd MYE .54 2.3 47 24.60 17.70 285 23.45 +20.3Myomo n MYO ... ... ...dd 11.40 1.74 104 2.19 -41.6Myovant n MYOV ... ... ...dd 25.54 11.30 33 24.07 +90.4N -NCI BldSy NCS ... ... 14 23.35 13.10 251 16.35 -15.3NCR Corp NCR ... ... 25 38.68 26.00 693 28.53 -16.1NGL EnPt NGL 1.56 14.2 ...dd 17.65 8.65 1923 10.95 -22.1NGL En pfB NGLpB 2.25 9.1 ... 25.56 23.10 32 24.75 +1.4NL Inds NL ... ... 5 16.05 6.80 9 6.90 -51.6LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3sNRG Egy NRG .12 .3 58 35.91 22.90 3607 36.17 +27.0NRG Yld A NYLD/A 1.12f 5.6 41 20.48 15.30 387 19.85 +5.3NRG Yld C NYLD 1.28f 6.3 28 20.75 15.55 560 20.20 +6.9NTN Buzz rs NTN ... ... ...dd 8.40 3.01 7 4.45 +5.7NVR NVR ... ... 17 3700.00 2558.27 20 2638.17 -24.8nVent El n NVT ... ... ... 29.84 21.00 1017 28.07 +23.5Nabors NBR .24 4.1 ...dd 8.87 5.32 7496 5.92 -13.3NACCO NC .66 2.0 4 92.60 23.80 22 32.40 -13.9NamTai NTP .28 2.8 38 13.90 9.10 33 10.15 -19.1NanoViric NNVC ... ... ...dd 1.40 .25 85 .38 -56.8Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.5 27 41.44 30.33 190 38.47 +18.6NatFuGas NFG 1.70f 3.0 17 59.90 48.31 222 56.46 +2.8NatGrid NGG 2.89e 5.5 ... 65.60 51.44 319 52.91 -10.0NtHlthInv NHI 4.00 5.1 20 81.60 62.71 124 78.20 +3.7NHltcre NHC 1.92f 2.5 28 78.88 57.00 25 76.24 +25.1NOilVarco NOV .20 .5 ...dd 49.08 31.47 2239 44.26 +22.9NatPresto NPK 1.00a .8 17 140.33 88.80 34 125.05 +25.7NatRetPrp NNN 2.00f 4.4 21 46.44 36.25 518 45.85 +6.3NRetP pfE NNNpE 1.43 5.7 ... 26.38 23.40 27 24.87 -2.7NtRetP pfF NNNpF 1.30 5.6 ... 25.58 21.97 14 23.15 -7.7NatlStor n NSA 1.16 4.2 88 32.28 22.97 247 27.34 +.3NtStorAf pfA NSApA ... ... ... 26.30 23.57 10 25.07 -3.7NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 20.71 16.04 18.27 -1.2NatxIntV n MVIN ... ... ... 47.10 43.04 0 44.13 -1.0NatGsSvcs NGS ... ... 63 29.55 21.15 28 21.35 -18.5NatrlGroc NGVC ... ... 46 19.98 4.79 132 17.79 +99.2NatRsPt rs NRP 1.80 6.0 9 37.70 23.75 27 29.85 +14.8Natuzzi NTZ ... ... ... 2.65 1.41 98 1.56 -2.5Nautilus NLS ... ... 16 17.38 11.30 229 14.10 +5.6NavideaBio NAVB ... ... ...dd .68 .13 331 .18 -49.9NavigCons NCI .05p ... 21 25.85 15.23 215 23.60 +21.6NavigatrH NVGS ... ... ... 13.55 9.25 60 12.00 +21.8NaviosAcq NNA .08 13.7 ...dd 1.39 .46 398 .59 -47.3Navios pfG NMpG 2.19 18.9 ... 19.99 10.15 11.58 -28.5Navios NM ... ... ...dd 1.90 .68 227 .83 -30.8NavMH pfH NMpH 2.16 19.4 ... 18.89 10.09 1 11.13 -31.7tNavMMid NAP 2.00f 68.5 ... 10.40 3.06 226 2.92 -69.3NaviosMar NMM .08 4.3 6 2.62 1.61 377 1.87 -20.8Navistar NAV ... ... 14 47.73 31.56 485 40.27 -6.1Navistr pfD NAVpD ... ... ... 26.60 12.47 20.79 +21.6NeenahP NP 1.64 1.7 33 95.40 75.50 152 93.85 +3.5Nelnet NNI .64 1.1 12 64.00 47.51 23 57.75 +5.4NeoPhoton NPTN ... ... ...dd 9.27 4.56 297 7.85 +19.3Netshoes n NETS ... ... ... 14.63 1.84 5 2.18 -72.4Netw1Tch NTIP .10 3.7 8 4.60 2.25 38 2.70 +12.5NBCAInt NBW .74 5.9 ...q 14.50 12.48 6 12.70 -6.6NeuB HYld NHS .96 8.8 ...q 12.35 10.76 59 10.96 -6.8NBIntMu NBH .90 6.7 ...q 15.90 13.36 39 13.46 -9.0NB MLP NML 1.26 14.1 ...q 8.93 NBNYInt NBO .58 4.9 ...q 13.05 11.41 16 11.65 -4.2NBRESec NRO .36 6.9 ...q 5.70 4.29 261 5.19 -6.1NevGCas UWN ... ... 26 2.86 1.80 40 2.31 -13.5NevroCorp NVRO ... ... ...dd 94.34 35.41 671 61.38 -11.1Nevsun g NSU .04 .9 ...dd 4.46 1.98 1008 4.44 +82.0NewAmHi HYB .78a 9.2 ...q 10.20 8.35 47 8.50 -9.6NewConcEn GBR ... ... 41 12.75 1.16 50 2.03 +30.2NE Realty NEN 1.00 1.5 2 75.25 62.00 10 64.85 -11.6NwGold g NGD ... ... ...dd 4.09 .76 4361 .97 -70.5NewHome NWHM ... ... 10 13.55 8.31 38 8.87 -29.2 NwIreland IRL 2.15e 1.5 ...q 14.11 10.62 2 10.86 -13.3sNJ Rscs s NJR 1.09 2.3 18 47.60 35.55 266 47.55 +18.3NewMedia NEWM 1.48 9.5 28 19.10 13.46 329 15.56 -7.3NwMtnFin NMFC 1.36 10.0 10q 14.50 12.05 292 13.60 +.4NewOriEd EDU .40e ... 33 108.40 67.85 3221 69.02 -26.6NewRelic NEWR ... ... ...dd 114.78 46.24 1005 107.65 +86.3NewResid NRZ 2.00 10.9 6 18.75 15.24 2924 18.35 +2.6NewSenInv SNR .52m 8.9 11 9.35 5.83 602 5.86 -22.5NY&Co NWY ... ... 53 5.55 1.61 237 4.20 +46.9NY CmtyB NYCB .68 6.3 13 14.53 10.40 7787 10.84 -16.7NY Cmt pfA NYCBpA ... ... ... 29.95 26.12 17 26.83 -6.2NYCmty un NYCBpU 3.00 6.1 ... 56.99 48.75 4 49.41 -2.6NY REIT rs NYRT 4.85c ... ... 18.91 15.04 315 17.76 NY Times NYT .16 .7 ...cc 26.85 16.95 2334 22.80 +23.2NewellRub NWL .92f 4.2 6 44.44 20.21 12626 21.98 -28.9NewdExp NFX ... ... 13 35.20 22.72 3551 26.64 -15.5NewMarket NEU 7.00 1.8 22 437.63 358.33 36 397.97 +.1NewmtM NEM .56 1.9 23 42.04 29.16 5266 30.22 -19.5NewpkRes NR ... ... ...dd 11.65 7.45 539 9.45 +9.9NexGen g NXE ... ... ... 2.85 1.65 795 2.02 -21.1NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.6 ...q 25.64 21.91 98 22.63 -10.5NxPtRsT n NXRT 1.00 3.1 10 33.64 23.03 37 31.92 +14.2NxtEraLP NEP 1.57f 3.2 35 50.66 36.42 253 49.55 +14.9NextEra 72 NEEpI 1.28 5.2 ... 25.70 23.17 14 24.63 -1.4NextEra 73 NEEpJ 1.25 5.1 ... 25.45 22.88 13 24.50 -1.8NextEra76 NEEpK ... ... ... 25.98 23.62 103 24.82 -2.9NxtEra pfQ NEEpQ 3.19 4.2 ... 78.13 65.79 75.60 +8.7NextEraEn NEE 4.44 2.5 13 175.65 144.70 2033 174.60 +11.8NxtEra pfR NEEpR ... ... ... 60.42 53.67 264 58.70 +4.4sNiSource s NI .78 2.8 35 28.01 22.44 1930 28.08 +9.4NiaM pfB NMKpB 3.60 3.8 ... 104.75 93.00 94.10 -2.1NiaM pfC NMKpC 3.90 4.1 ... 107.80 94.40 96.03 -3.0Nielsen plc NLSN 1.40f 5.3 15 42.16 20.53 2912 26.54 -27.1sNikeB s NKE .80 1.0 73 83.68 50.35 5310 83.47 +33.4NoahHldgs NOAH ... ... 22 69.56 27.14 407 39.56 -14.5NobilisH n HLTH ... ... ... 1.70 .62 249 .95 -29.7NobleCorp NE .08 1.3 ...dd 6.84 3.34 4243 5.96 +31.9NobleEngy NBL .44 1.5 29 37.76 24.29 2365 29.16 +.1tNobleMid n NBLX 1.91e ... 10 57.98 39.60 160 40.31 -19.4NokiaCp NOK .19e 3.5 ... 6.41 4.51 10956 5.47 +17.4sNomadF n NOMD ... ... ... 20.93 14.33 853 21.00 +24.2Nomura NMR ... ... ... 6.83 4.43 177 4.63 -20.4Norbord n OSB 1.29 3.2 ... 45.45 32.22 312 39.94 +18.1NordicAOff NAO .18 17.5 ... 1.60 .71 107 1.03 -14.1NordicAm NAT .23e 11.3 ...dd 5.84 1.82 646 2.03 -17.5Nordstrm JWN 1.48a 2.3 25 66.34 37.79 1443 65.48 +38.2NorkSo NSC 3.20f 1.8 27 180.32 124.04 1708 177.47 +22.5NortelInv NTL .64e 1.3 ... 51.97 35.69 50.99 NoAmEn g NOA .08 ... ... 6.20 3.85 5.81 +17.4NEurO NRT .78e 9.7 9 9.40 6.21 10 8.01 +15.1NoWestCp NWE 2.20 3.7 16 64.47 50.01 178 60.14 +.7NDynMn g NAK ... ... ... 2.34 .43 314 .53 -70.1NthnO&G NOG ... ... 42 3.80 .63 4071 3.36 +63.9NorthropG NOC 4.80 1.6 32 360.88 264.69 1189 303.41 -1.1NStREur n NRE .60 4.7 ... 14.81 10.08 108 12.84 -4.4NwstNG NWN 1.88 2.8 ...dd 69.50 51.50 113 68.20 +14.3NorwCruis NCLH ... ... 17 61.18 46.16 1056 53.99 +1.4NovaBay rs NBY ... ... ...dd 4.80 1.25 18 1.35 -64.9NovaGld g NG ... ... ...dd 5.05 3.35 939 3.63 -7.6Novartis NVS 2.75e 3.2 17 94.19 72.30 1982 85.30 +1.6NovoNord NVO .96e 2.0 ... 58.37 44.28 1002 49.02 -8.7NOW Inc DNOW ... ... ...dd 18.56 9.12 1732 15.84 +43.6NuSkin NUS 1.47 1.8 39 88.68 59.31 366 82.53 +21.0Nucor NUE 1.52 2.4 12 70.48 51.67 1426 63.50 -.1Nush EnhYl NUAG ... ... ... 24.82 23.37 21 23.41 -4.1tNush 1-5yr NUSA ... ... ... 25.15 24.24 7 24.23 -2.2NushLCGr NULG ... ... ... 37.17 29.25 3 37.06 +18.8NushLCVal NULV ... ... ... 30.70 26.72 4 30.41 +6.4sNushMCGr NUMG ... ... ... 34.35 27.42 8 34.36 +17.0NushMCVal NUMV ... ... ... 29.85 26.35 1 28.93 +2.6NushSmCap NUSC ... ... ... 32.44 26.42 7 32.04 +12.6NushShTrm NURE ... ... ... 28.13 23.57 2 27.96 +6.2NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.98 9 24.10 -3.4NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 8.8 24 41.78 19.22 770 27.25 -9.0NustEn pfA NSpA 2.13 9.0 ... 27.03 21.53 52 23.77 -4.4Nustar pfB NSpB 1.91 8.5 ... 25.75 20.00 42 22.47 -.8Nustar pfC NSpC ... ... ... 26.43 22.31 45 24.59 -5.3Nustar 43 NSS 1.91 7.4 ... 26.05 24.55 18 25.76 +3.0Nutrien n NTR 1.60 2.8 ... 58.70 40.41 2202 56.45 +8.8NuvNYVl2 n NYV ... ... ... 15.15 13.22 0 13.56 -5.4NuvCr22 n JCO ... ... ... 10.10 9.26 30 9.58 +.9Nuv Mun21 NHA ... ... ... 10.20 9.29 5 9.47 +.3NuvHiInO n NMZ ... ... ... 13.91 12.28 188 12.83 -5.7Nuv Pf22 n JPT ... ... ... 27.14 22.89 12 23.12 -8.0Nuv 11-21 n JHB ... ... ... 10.15 9.42 41 9.64 -3.2NuvCA V2 n NCB ... ... ... 18.40 15.24 4 15.43 -9.3NvHiInDc19 JHD ... ... ... 10.23 9.72 44 9.83 -1.9Nuv RE In JRS ... ... ... 11.41 9.39 77 10.18 -9.6NuvMO Pr NOM ... ... ... 17.58 12.22 5 12.31 -11.8NuvAllCEn JMLP 1.37 17.5 ...q 9.62 6.79 51 7.82 -8.6tNuvAZ NAZ .80 6.6 ...q 14.75 12.24 47 12.06 -14.7NuvBldAm NBB 1.34 6.6 ...q 22.13 19.95 33 20.41 -7.1NBldAmOp NBD 1.30 5.9 ...q 23.08 21.52 4 21.91 -5.0NCaAMTFr NKX .86 6.5 ...q 16.02 13.30 33 13.31 -13.4NCADvA NAC .91 6.8 ...q 15.40 13.18 195 13.43 -6.1NCalMunV NCA .47 4.9 ...q 10.70 9.16 47 9.53 -6.5NuvCASel NXC .63a 4.4 ...q 17.17 13.51 12 14.20 -4.8NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.9 ...q 12.34 11.38 12 11.58 -2.9NuvCorEqA JCE 1.21a 7.9 ...q 16.49 13.95 29 15.40 +5.5NvCredStr JQC .62 7.7 ...q 8.54 7.83 314 8.01 -2.6tNvDvrsDiv JDD 1.04 9.5 ...q 12.97 11.01 45 10.98 -10.7NuvDivA NAD .85a 6.5 ...q 14.46 12.92 191 13.09 -6.9NuvEnhM NZF .83a 6.4 ...q 12.89 -4.7NvDow30DO DIAX 1.06 5.5 ...q 20.00 16.43 81 19.39 +2.9NuEnMLP JMF 1.35 12.4 ...p 12.97 9.65 110 10.83 -4.9NEnhMuV NEV .96a 7.1 ...q 15.10 13.18 94 13.47 -5.1NuvFloat JFR .72 7.0 ...q 11.87 10.18 200 10.33 -7.9NuvFltOp JRO .76a 7.5 ...q 11.87 10.07 449 10.13 -11.1tNvGADiv2 NKG .64a 5.8 ...q 13.55 11.15 35 11.14 -11.4NuvGblHIn JGH 1.58 10.1 ... 17.45 15.22 40 15.68 -7.3NuvHi2020 JHY .68 6.9 ...q 10.50 9.67 48 9.81 -1.0NuvHIDec18 JHA ... ... ...q 10.06 9.67 29 9.84 -.7NuvEnhMu NVG ... ... ... 15.83 14.06 237 14.94 -3.2NNYAmtF NRK .70 5.8 ...q 13.44 11.88 45 12.06 -6.9NuvAmtFr NEA .75a 5.8 ...q 14.18 12.70 340 12.97 -5.7NuvIntMu NID .68 5.5 ...q 13.73 12.10 76 12.43 -4.3NvIntQMu NIQ .57 4.6 ...q 13.49 12.22 50 12.39 -3.7NMDPI NMY .67a 5.6 ...q 13.16 11.88 24 11.99 -4.7NvMAP NMT .71a 5.8 ...q 14.74 12.03 13 12.27 -14.0NMIQI NUM .74 5.9 ...q 13.98 12.41 27 12.55 -5.4NuvMNMu NMS .80 6.0 ...q 15.69 13.19 10 13.25 -10.0NuvMtgOp JLS 1.52 6.3 ...q 26.33 23.10 126 24.05 -2.6NuMtgOp2 JMT 1.53 6.6 ...q 25.40 22.21 10 23.17 -2.4NuvMultM JMM .48 6.8 ...q 7.77 6.60 6 7.03 -7.7tNvMuI NMI .50a 4.7 ...q 13.27 10.62 11 10.61 -8.3NuvMuVal NUV .39a 4.1 ...q 10.46 9.32 244 9.50 -6.2tNv AMT-Fr NUW .78a 5.1 ...q 18.59 15.15 40 15.17 -12.1NuvNJDiv NXJ .82a 6.3 ...q 14.04 12.86 49 13.01 -5.0NuvNJMV NJV .59a 4.2 ...q 15.34 14.75 13.94 -3.1NNYDvA NAN .80a 6.4 ...q 14.55 12.39 42 12.44 -10.1NNYMV NNY .39a 4.1 ...q 10.65 9.03 10 9.50 NuvNYSel NXN .55 4.3 ...q 14.30 12.58 4 12.77 -6.3NNCPI NNC .59a 4.8 ...q 13.67 12.06 37 12.31 -4.6NOHQI NUO .80 5.8 ...q 15.46 13.48 11 13.69 -6.5NvPA NQP .81a 6.5 ...q 13.77 12.34 42 12.55 -4.6NuvPaMV NPN .62a 4.3 ...q 15.84 15.01 14.61 -2.5NuvPf&Inc JPI 1.95a 8.4 ...q 25.61 22.72 35 23.10 -6.7NvPfdInco JPC .80 8.6 ...q 10.69 9.29 268 9.30 -10.1NuvQPf2 JPS .70 7.9 ...q 10.47 8.75 429 8.82 -13.5NuvREAst JRI 1.49a 9.1 ...q 18.46 15.75 54 16.40 -7.9NuvEqtP BXMX 1.00 6.9 ...q 14.57 13.00 189 14.37 +.8NEqPrmG SPXX 1.04 6.1 ...q 19.88 15.18 33 17.02 -1.7NvSMM NIM .31a 3.2 ...q 10.55 9.49 6 9.59 -3.7NSTFI NXP .55a 3.9 ...q 15.16 13.85 22 14.03 -4.0NSTFI2 NXQ .53a 4.0 ...q 14.33 13.28 26 13.39 -3.9NSTFI3 NXR .55a 3.8 ...q 15.69 14.04 6 14.44 -4.9NuvSnIn NSL .42 6.9 ...q 6.83 6.05 101 6.13 -5.8NuShDCrd JSD 1.16a 6.9 ...q 17.75 16.45 37 16.79 +1.0Nv TA Div JTD 1.23 7.0 ...q 18.44 15.87 16 17.49 -.5NvTxATR JTA 1.04 7.6 ...q 14.69 12.57 19 13.69 -1.9NTXQI NTX .65 5.2 ...q 14.89 12.42 9 12.57 -12.3NVAPI NPV .65a 5.4 ...q 13.39 12.00 18 12.03 -6.2NuverEnv n NES ... ... ...dd 26.50 8.80 54 9.49 -47.8O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2OFG Bncp OFG .24 1.5 12 17.75 7.80 161 16.50 +75.5OFG pfA OFGpA 1.78 7.2 ... 25.48 21.39 2 24.63 +2.1OFG pfB OFGpB 1.75 7.2 ... 24.82 20.77 2 24.43 +10.7OFG pfD OFGpD 1.78 7.1 ... 25.72 21.29 3 24.91 +11.0OGE Engy OGE 1.33 3.6 20 37.74 29.59 941 37.42 +13.7OM AsstM OMAM .32 2.1 16 18.62 13.51 15.35 -8.4sONEGas OGS 1.84 2.3 24 81.27 62.20 150 81.45 +11.2OaktreeC OAK 3.59e 8.9 12 48.05 38.65 366 40.15 -4.6OasisMid n OMP 1.64f 7.4 49 24.21 15.57 28 22.21 +27.4OasisPet OAS ... ... ...dd 13.90 7.08 6504 12.17 +44.7Obsidian g OBE ... ... ... 1.44 .85 194 .93 -24.8OcciPet OXY 3.12f 4.1 59 87.67 60.12 7636 76.64 +4.0Oceaneerg OII .60 2.3 ...cc 28.62 17.11 838 26.10 +23.5Och-Ziff OZM .87e 52.1 19 3.95 1.66 626 1.67 -33.2OcwenFn OCN ... ... ...dd 4.84 2.94 363 4.15 +32.6tOi SA C OIBR/C ... ... ... 9.71 2.69 2493 2.74 -51.3OilStates OIS ... ... ...dd 38.95 20.23 363 30.75 +8.7Oil-Dri ODC .96f 2.6 40 50.82 35.42 9 37.22 -10.3OldRepub ORI .78 3.5 19 22.86 19.04 1662 22.48 +5.1Olin OLN .80 2.7 9 38.84 27.68 3320 29.18 -18.0Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2sOmegaHlt OHI 2.64 7.9 12 33.30 24.90 1555 33.39 +21.2Omnicom OMC 2.40 3.5 14 83.34 65.32 2162 69.31 -4.8Omnova OMN ... ... ...dd 11.90 8.30 85 10.10 +1.0OnAssign ASGN ... ... 33 86.13 48.27 81.88 +27.4OnDeckCap ONDK ... ... ...dd 9.41 4.11 548 7.56 +31.7OncoCyte n OCX ... ... ... 7.64 1.10 29 2.30 -50.5OneLibrty OLP 1.80 6.4 18 29.44 21.02 24 28.31 +9.2OneSmart n ONE ... ... ... 16.00 7.53 307 9.49 -13.0OneMain OMF ... ... 16 37.29 23.70 480 33.43 +28.6ONEOK OKE 3.30f 5.0 48 71.99 49.65 2077 65.96 +23.4Ooma n OOMA ... ... ... 16.95 9.00 121 16.35 +36.8OppLgCap RWL .72e 1.3 ...q 55.31 46.87 32 54.36 +5.8Opp RUT n OMFS ... ... ... 28.76 24.71 28.73 +10.0OppMidCap RWK .59e .7 ...q 65.13 55.41 9 64.08 +5.5OppSmCap RWJ .59e .8 ...q 79.48 63.26 16 77.24 +10.5sOppUltDiv RDIV 1.15e 2.9 ...q 39.63 33.68 244 39.71 +8.5OpR1000V n OVLU ... ... ... 27.53 25.07 27.36 +2.8OpR1000L n OVOL ... ... ... 27.27 24.80 27.27 +5.1OpR1000S n OSIZ ... ... ... 28.52 25.05 28.33 +8.0OpR1000Y n OYLD ... ... ... 26.63 24.36 26.61 +1.6Op R1000D n OMFL ... ... ... 28.76 24.74 28.71 +10.0OpIntRev n REFA ... ... ... 30.89 25.60 25.71 -7.7OpGlbRv n RGLB ... ... ... 30.09 26.33 0 26.88 -3.6Opp Rev n ESGL ... ... ... 33.09 28.68 0 32.46 +4.5OppGlRv n ESGF ... ... ... 33.63 29.31 2 30.39 -3.2OppenFin RWW .58e .9 ...q 74.63 60.70 3 68.05 -1.4OpEMRev n REEM ... ... ... 30.65 24.58 6 25.22 -9.3OppenHldg OPY .44 1.4 ...dd 34.15 15.60 30 30.55 +14.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Friday, September 14, 2018

PAGE 55

Oracle ORCL .76 1.6 56 53.48 42.57 22073 48.96 +3.6Oragenics rs OGEN ... ... ... 6.80 .60 Orange ORAN .41e 2.6 ... 18.57 15.67 180 15.98 -8.2OrchidIsl ORC 1.08e 14.4 39 10.47 6.77 643 7.50 -19.2OrchidsPP TIS 1.40 42.8 5 15.74 .70 97 3.27 -74.5OrionECarb OEC .72 ... 70 36.55 21.10 337 32.25 +26.0OrionGpHl ORN ... ... ...dd 9.83 5.72 77 8.19 +4.6Orix IX ... ... ... 100.03 77.11 15 79.11 -6.7OrmatTc ORA .49 .9 50 70.68 45.79 131 55.83 -12.7OshRusS n OUSM ... ... ... 29.13 24.89 33 28.98 +7.2OshIntQ n ONTL ... ... ... 29.06 25.73 1 26.55 -4.0OshkoshCp OSK .96 1.3 16 100.26 66.77 488 71.75 -21.1OsiskoGl n OR .20 ... ... 14.24 7.40 613 7.62 -34.1OutfrontM OUT 1.44 7.2 18 25.30 17.75 1215 20.13 -13.2OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 317 3.35 +22.3OwensMin OMI 1.04 5.8 12 29.85 14.07 900 18.01 -4.6OwensCorn OC .84 1.4 18 96.52 55.39 1541 59.25 -35.6OwensIll OI ... ... 21 25.90 16.22 974 17.74 -20.0OwensRM ORM .80f 4.8 11 18.72 13.71 13 16.69 +4.2OxfordInds OXM 1.36 1.5 21 97.19 58.91 446 89.79 +19.4P-QPBF Engy PBF 1.20 2.3 16 53.72 24.51 916 53.33 +50.4PBF Logist PBFX 1.96f 8.9 12 22.70 17.75 9 21.90 +4.5PCM Fund PCM .96 8.3 ...q 12.13 10.15 26 11.54 -.3PG&E Cp PCG 2.12f 4.6 7 71.57 37.30 3819 46.52 +3.8PGT Inc PGTI ... ... 31 26.40 13.05 1370 24.00 +42.4PHH Corp PHH ... ... ...dd 14.32 8.01 47 10.89 +5.7PIMCO1-3Tr TUZ .34a .7 ...q 50.78 49.84 1 49.85 -.9Pimc1-5Tip STPZ .53e 1.0 ...q 52.50 51.20 38 51.27 -1.3Pim15TIPS LTPZ .42e .6 ...q 69.37 64.47 20 65.72 -5.1PimBrdTIPS TIPZ .80e 1.4 ...q 58.54 56.63 3 56.79 -2.5PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 37 99.54 -.8PimcoTR BOND 6.13e 6.0 ...q 107.35 101.92 385 102.71 -3.1Pim0-5HYCp HYS 5.21e 5.2 ...q 101.76 97.52 211 100.35 -.1PimIGBd CORP 3.12a 3.1 ...q 106.04 97.04 15 100.60 -4.8PimShMat MINT .82e .8 ...q 101.87 101.35 502 101.51 PimIntMu MUNI 1.26 2.4 ...q 54.23 52.31 10 52.60 -2.0PimSTMun SMMU .47e .9 ...q 50.73 49.49 5 49.82 -.1Pim25yrZro ZROZ 3.07e 2.7 ...q 124.10 106.57 4 111.70 -8.0PJT Part n PJT .20 .4 ...dd 61.18 35.53 86 54.60 +19.7PLDT Inc PHI 1.60e 6.1 ... 34.38 21.58 314 26.31 -12.5PNC pfP PNCpP 1.65 6.1 ... 29.33 26.65 36 27.17 -4.0PNC pfQ PNCpQ 1.34 5.4 ... 25.78 24.15 27 24.83 -2.1PNC PNC 3.80f 2.7 12 163.59 122.66 2794 140.26 -2.8PNC wt PNC/WS ... ... ... 89.25 55.33 88.25 +13.5PNM Res PNM 1.06 2.7 19 46.00 33.75 319 39.75 -1.7POSCO PKX ... ... ... 93.12 63.79 242 65.29 -16.4PPDAI n PPDF ... ... ... 13.68 3.82 547 5.93 -16.6PPG s PPG 1.92f 1.7 20 122.07 100.36 1029 112.95 -3.3PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.9 ... 25.76 24.40 37 25.19 -1.6PPL Corp PPL 1.64 5.4 13 39.90 25.30 2819 30.27 -2.2PQ GrpH n PQG ... ... 36 18.69 12.88 58 17.73 +7.8PS BusPk PSB 4.20f 3.2 26 137.60 107.91 79 130.52 +4.3PSBPk pfU PSBpU 1.44 5.8 ... 25.99 24.36 2 25.01 -1.0PSBPk pfV PSBpV 1.42 5.8 ... 26.08 24.06 10 24.85 -1.8PS BusP pfY PSBpY ... ... ... 24.78 22.04 16 23.10 -6.1PS BusP pfX PSBpX 1.31 5.5 ... 25.50 22.32 23 23.77 -5.9PS BsPk pfW PSBpW ... ... ... 25.77 22.23 10 23.45 -7.1PVH Corp PVH .15 .1 16 169.22 120.91 904 139.68 +1.8PcrTrnd750 PTLC ... ... ...q 31.46 26.60 132 31.34 +9.5PcrTrnd450 PTMC ... ... ...q 33.96 28.71 62 33.71 +8.4PcrTrnd100 PTNQ ... ... ...q 36.43 27.63 33 35.81 +18.4PacrCash n GCOW ... ... ... 34.59 29.77 17 30.94 -1.7PacrTrendp PTEU ... ... ... 33.39 26.51 27 27.03 -12.0Pacr Wlth n PWS ... ... ... 27.67 23.99 16 26.67 +5.7Pac Cash n CALF ... ... ... 32.73 23.78 3 29.19 +11.8PacDvCsh n ICOW ... ... ... 31.03 26.38 1 27.08 -7.7PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 5.6 6 2.76 1.42 119 2.61 +34.5PacDrill rs PACD ... ... ...dd .45 .38 .38 PacGE pfA PCGpA 1.50 5.9 ... 32.57 21.19 6 25.25 -10.5PacGE pfB PCGpB 1.37 5.9 ... 29.83 20.49 1 23.20 -10.2PacGE pfC PCGpC 1.25 5.9 ... 27.75 19.75 21.36 -13.1PacGE pfD PCGpD 1.25 6.0 ... 26.74 19.31 20.92 -13.4PacGE pfE PCGpE 1.25 5.8 ... 29.48 19.60 5 21.74 -11.8PacGE pfG PCGpG 1.20 5.7 ... 27.10 18.54 3 21.05 -14.3PacGE pfH PCGpH 1.12 5.5 ... 29.54 17.36 1 20.28 -12.1PacGE pfI PCGpI 1.09 5.5 ... 25.90 17.25 2 19.78 -12.3Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 2.8 18 131.13 107.39 499 113.76 -5.6Pagsegur n PAGS ... ... ... 39.97 24.57 2891 27.24 -14.1PalatinTch PTN ... ... ...dd 1.59 .56 1117 1.03 +19.9sPaloAltNet PANW ... ... ...dd 238.25 135.85 791 236.10 +62.9PampaEng PAM ... ... ... 72.98 24.93 304 29.54 -56.1sPandora P ... ... ...dd 10.02 4.09 10632 9.71 +101.5PanhO&G PHX .16 .8 ...cc 25.30 17.65 7 19.40 -5.6ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 34 21.94 16.42 17.87 -7.3ParTech PAR ... ... 86 26.40 7.31 172 25.04 +167.8ParaGold n PZG ... ... 4 1.80 1.01 15 1.06 -18.5ParamtGp PGRE .40 2.6 ... 16.61 13.70 806 15.55 -1.9Paretem rs TEUM ... ... ...dd 3.59 .54 1704 2.80 +35.3ParkEl PKE .40 1.9 17 24.16 15.51 27 20.58 +20.7ParkHot n PK 2.20f 6.6 ... 34.27 23.91 1325 33.41 +16.2ParkNatl PRK 3.84 3.6 16 119.00 96.19 58 106.30 +2.2ParkDrl rs PKD ... ... ... 21.60 2.96 111 3.03 ParkerHan PH 3.04 1.6 23 212.80 152.47 793 184.68 -7.5ParsleyEn PE ... ... 32 33.43 21.12 3692 28.13 -4.4PartRe pfF PREpF 1.47 5.9 ... 25.97 24.68 3 25.00 -2.3PartRe pfG PREpG 1.63 6.2 ... 27.44 25.81 5 26.02 -3.1PartRe pfH PREpH 1.81 6.6 ... 29.54 26.81 14 27.32 -4.7PartRe pfI PREpI 1.47 5.8 ... 27.08 24.91 4 25.15 -4.3PartyCity n PRTY ... ... 14 16.95 9.50 1684 14.95 +7.2sPaycomSft PAYC ... ... ...cc 159.85 73.02 656 162.09 +101.8PeabodyE n BTU .60 1.4 ... 47.84 28.08 1388 43.86 +11.4PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 7.3 ... 12.73 7.62 278 11.03 +12.3Pebblebrk PEB 1.52 4.2 21 41.65 32.73 1427 36.60 -1.5Pebble pfC PEBpC 1.63 6.4 ... 26.05 23.93 2 25.23 -.2Pebbleb pfD PEBpD 2.09 8.2 ... 26.30 24.11 30 25.50 -1.0Pedevco rs PED ... ... ... 4.44 .26 62 2.18 +581.3Pembina g PBA 1.56 ... 25 36.99 29.28 226 33.06 -8.6Penney JCP ... ... 31 4.75 1.60 11892 1.85 -41.5PennaRE PEI .84 8.5 13 12.52 8.86 1264 9.89 -16.8PenRE pfB PEIpB 1.84 7.5 ... 25.57 20.21 5 24.70 -1.9PenRE pfC PEIpC 1.80 7.5 ... 26.63 19.44 4 24.05 -7.1PenRE pfD PEIpD 1.72 7.4 ... 25.83 19.01 6 23.35 -7.0PennyMFn PFSI .47p ... 8 25.20 16.40 60 21.45 -4.0PennyMac PMT 1.88 9.3 21 20.41 14.87 281 20.20 +25.7Penny pfA PMTpA 2.03 8.1 ... 25.80 23.11 11 25.04 -.7PennyM pfB PMTpB ... ... ... 25.45 23.68 66 24.92 -1.0Penske PAG 1.40f 2.7 12 54.83 41.74 183 52.54 +9.8Pentair PNR .70 1.6 13 74.84 41.00 1075 43.20 -38.8Penumbra n PEN ... ... ...cc 167.35 82.55 314 155.05 +64.8PerfFood n PFGC ... ... 21 39.45 26.35 444 32.50 -1.8sPerkElm PKI .28 .3 37 95.80 67.51 390 96.24 +31.6tPermRck n PRT ... ... ... 16.69 11.90 110 12.03 -22.4Prmian PBT .65e 7.6 24 10.30 8.15 59 8.47 -4.5Perrigo PRGO .76 1.0 ...dd 95.93 67.53 815 75.53 -13.3Perspecta n PRSP ... ... ... 25.45 19.84 677 25.21 +2.7PetChina PTR .70e .9 ... 85.02 61.87 154 75.11 +7.4PetrbrsA PBR/A ... ... ... 14.98 7.55 8100 8.91 -9.4Petrobras PBR ... ... ... 17.20 9.02 19284 10.44 +1.5Pfenex PFNX ... ... ...dd 8.42 2.07 210 4.93 +85.3sPzer PFE 1.36 3.2 17 42.79 33.20 16793 42.85 +18.3Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 20.9 ... 7.18 4.89 99 6.02 +2.9PhilaEn n PESC ... ... ... PhilipMor PM 4.56 5.7 19 118.44 76.21 4103 79.78 -24.5sPhilipsNV PHG .88e 1.9 ... 45.70 35.47 726 45.96 +21.6Phillips66 PSX 3.20f 2.8 26 123.97 84.43 3333 113.02 +11.7Phill66LP PSXP 3.01f 5.8 19 56.48 44.40 181 52.02 -.6PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 3.82 134 4.57 -29.6PhysRltTr DOC .92 5.3 46 19.07 14.13 1222 17.35 -2.3PiedmOfc PDM .84 4.3 9 20.57 16.69 297 19.44 -.9Pier 1 PIR .28 16.0 ...dd 5.92 1.74 643 1.75 -57.7PimUS Eq n MFUS ... ... ... 30.04 25.25 3 29.74 +7.7Pim IntEq n MFDX ... ... ... 28.41 24.89 3 25.45 -4.8PimEmMkt MFEM ... ... ... 28.32 23.02 14 23.58 -9.9PimcoCA PCQ .92 5.4 ...q 17.89 14.43 17 16.95 -1.9PimcoCA2 PCK .65 7.4 ...q 10.29 8.01 47 8.71 -14.3PimcCA3 PZC .72 6.7 ...q 11.09 9.55 23 10.68 +2.3sPimcoCp&I PCN 1.35 7.1 ...q 18.85 16.03 104 18.90 +9.9PimCpOp PTY 1.56a 8.6 ...q 18.93 15.86 270 18.17 +10.4PimDyCrd PCI 1.97 8.1 ...q 24.48 21.61 305 24.30 +8.3PimDyInco PDI 2.65a 7.9 ...q 33.65 28.84 144 33.50 +11.5PimcIncStr PFL 1.08 8.9 ...q 12.54 11.15 52 12.09 +3.5PimIncStr2 PFN .96 9.0 ...q 10.89 10.00 139 10.64 +2.0PimStPls PGP 2.20 15.3 ...q 17.09 12.37 189 14.42 -6.2PimcoHiI PHK 1.24 13.9 ...q 9.04 7.19 543 8.94 +19.8PimIncOpp PKO 2.28a 8.3 ...q 27.98 24.50 33 27.51 +6.2PimcoMuni PMF .98 7.3 ...q 14.12 12.29 27 13.29 +2.2PimcoMu2 PML .78 5.9 ...q 13.56 11.80 136 13.25 +.5PimcMu3 PMX .75 6.6 ...q 12.01 10.76 66 11.44 -1.2PimcoNY PNF .68 5.6 ...q 13.35 11.26 17 12.11 -5.2PimcoNY2 PNI .80 6.8 ...q 12.51 10.40 16 11.64 -3.0PimcNY3 PYN .63 6.3 ...q 10.27 8.50 17 10.04 +1.2PimcoStrIn RCS .96 9.7 ...q 10.31 8.62 210 9.87 +7.5PinnaclFds PF 1.30 1.9 13 70.51 52.25 1910 67.39 +13.3PinWst PNW 2.78 3.5 18 92.42 73.41 575 80.38 -5.6PionDvrsHi HNW 1.38 9.4 ...q 16.57 14.25 46 14.67 -6.9PionEnSvc PES ... ... ...dd 6.35 1.70 236 3.00 -1.6PionFltRt PHD .72 6.5 ...q 12.22 10.91 19 11.10 -3.2PionHiIn PHT 1.14 12.3 ...q 10.12 9.14 77 9.30 -4.2PioMuAdv MAV .84 7.6 ...q 11.88 10.50 124 11.07 -2.6PioMunHi MHI .84 7.3 ...q 12.35 11.10 122 11.58 -2.3PioNtrl PXD .32 .2 ...cc 213.40 127.96 1316 170.17 -1.6PiperJaf PJC 1.50f 2.0 13 99.80 54.00 50 75.20 -12.8PitnyBw PBI .75 10.5 5 14.80 6.88 1325 7.16 -36.0PitnyBw 43 PBIpB 1.67 7.2 ... 25.75 21.46 24 23.31 -4.4PivotSft n PVTL ... ... ... 31.24 15.11 17935 23.00 +46.2PlainsAAP PAA 1.95 7.7 40 27.70 18.38 1412 25.38 +23.0PlainsGP rs PAGP 1.70 ... 49 27.00 18.98 1366 24.82 +13.1PlanetFit n PLNT ... ... 2 53.41 24.97 566 50.86 +46.9Plantron PLT .60 .9 21 82.28 42.35 315 63.40 +25.8PlatfmSpc PAH ... ... 17 13.54 9.09 1425 12.75 +28.5PlatGpM rs PLG ... ... 1 .58 .08 9144 .16 -47.4PlayAGS n AGS ... ... ... 32.80 16.66 400 29.52 +59.6PlymInd n PLYM 1.50 9.5 ...dd 19.00 14.37 14 15.71 -15.0PlymInd pfA PLYMpA 1.88 7.5 ... 26.07 23.68 4 24.97 -.7PolarStarR PSRT ... ... ... Polaris PII 2.40 2.2 28 137.66 97.25 376 107.71 -13.1PolyMet g PLM ... ... ...dd 1.36 .58 74 .90 +4.7PolyOne POL .70 1.6 19 47.48 36.33 254 42.92 -1.3PortGE POR 1.45 3.1 22 50.11 39.02 447 47.05 +3.2sPostHldg POST ... ... 26 100.26 70.66 413 100.47 +26.8PowrREIT PW ... ... ...dd 7.29 5.50 2 6.08 -1.2PwREIT pfA PWpA ... ... ... 26.55 25.02 25.75 +.5PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 26.00 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.33 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 13.01 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 140.96 51.80 4 56.10 -36.8PwSBMetS BOS ... ... ...q 22.02 13.07 22.02 +11.2 PSBMetDL BDD ... ... ...q 11.60 6.52 6.66 -36.8PSBMetDS BOM ... ... ...q 12.41 4.24 7.36 -.8PSCrudeLg OLO ... ... ...q 6.54 4.12 1 6.45 +26.6PSCrudeSh SZO ... ... ...q 90.00 44.71 60.01 -21.7PwshDB DBC ... ... ...q 18.47 15.04 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 12.23 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.50 23.98 24.97 -4.1PS Agri DBA ... ... ...q 19.68 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 8.27 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 17.31 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 42.02 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 36.30 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.52 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 31.76 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.38 23.19 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.44 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.12 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 30.17 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 12.11 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 21.01 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 32.05 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 43.34 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.71 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.31 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1Praxair PX 3.30 2.1 36 168.54 132.49 863 159.19 +2.9PrecDrill PDS .28 ... ...dd 4.14 2.26 831 3.57 +18.2PfdAptCm APTS 1.02 5.7 ...dd 22.71 13.60 229 17.86 -11.8Prestige rs PBH ... ... 3 258.98 27.84 181 38.78 -12.7Pretium g PVG ... ... ... 12.44 6.17 1641 7.66 -32.9sPrimerica PRI 1.00 .8 15 125.75 73.85 163 125.25 +23.3PrinEdgAIn YLD .75e ... ...q 42.10 39.36 40.79 -1.2PrinActGl GDVD ... ... ... 29.52 26.56 27.45 -2.0Prin Cont n PVAL ... ... ... 27.47 25.45 27.47 +7.8sPrn MegC n USMC ... ... ... 28.10 24.58 5 28.11 +7.0PrinSpec n PREF ... ... ... 101.70 94.59 1 95.26 -5.1PrincREstI PGZ 1.32m 7.4 ...q 19.52 16.21 29 17.87 +4.0PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.6 25 63.45 34.95 138 48.55 -15.0ProLogis PLD 1.92 2.8 28 68.20 58.28 2303 67.59 +4.8ProPetr n PUMP ... ... ... 22.88 11.13 1455 15.80 -21.6PrShtDow rs DOG ... ... ...q 67.60 55.56 58.56 PrShtMC rs MYY ... ... ...q 49.48 42.84 43.44 PrUltDow s DDM ... ... ...q 50.80 34.60 374 48.41 ProUltMC s MVV ... ... ...q 47.05 34.08 13 46.45 PrUltQQQ s QLD ... ... ...q 102.51 61.33 1088 99.00 +35.0ProUltSP s SSO .40e .3 ...q 127.83 93.57 1043 126.81 +15.9PrUShCnG SZK ... ... ...q 17.35 12.80 2 14.55 +6.9tProShtHY SJB ... ... ...q 23.91 22.62 31 22.62 -2.2ProUShBM rs SMN ... ... ...q 33.04 23.46 25.48 Pro20 yrT UBT 1.13e 1.5 ...q 85.80 69.88 89 73.73 -11.8Pro7-10yrT UST .42e .8 ...q 60.24 51.89 6 53.42 -7.0ProSShOG DDG ... ... ...q 26.25 20.60 21.45 -6.6ProSShFn rs SEF ... ... ...q 25.92 21.80 22.76 ProLCCre s CSM .67e .9 ...q 72.41 61.55 23 71.98 +7.8ProUltTl s LTL ... ... ...q 50.99 35.57 43.50 +.7ProHdgRep HDG ... ... ...q 46.26 44.41 8 45.32 ProUltEM EET ... ... ...q 114.48 66.99 12 71.81 -23.6ProRaLS RALS .62e 1.7 ...q 38.19 35.58 1 36.09 -4.1ProUSL7-10T PST ... ... ...q 23.82 20.70 16 23.05 +6.9ProShtEafe EFZ ... ... ...q 26.97 23.78 21 26.39 +3.6ProShtEM EUM ... ... ...q 20.26 16.23 1068 19.61 +9.2ProUltEaf s EFO ... ... ...q 50.26 38.06 1 39.64 ProUEurop UPV ... ... ...q 66.95 50.15 1 52.45 -10.5ProShtBM SBM ... ... ...q 19.40 16.90 17.60 -.5ProUltSEM EEV ... ... ...q 9.95 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 70.33 50.79 2 69.04 +4.7ProUltFin s UYG ... ... ...q 47.86 34.64 30 44.47 ProShtRE REK ... ... ...q 17.94 15.05 3 15.20 -3.9ProShtChi50 YXI ... ... ...q 21.16 16.42 4 20.22 +5.1ProUltSem s USD ... ... ...q 54.11 29.61 21 43.73 ProUltUt s UPW ... ... ...q 54.09 37.86 0 50.32 +7.0PrUltTech s ROM ... ... ...q 124.42 70.64 38 118.89 +35.5ProUltJpn s EZJ ... ... ...q 50.46 36.46 0 38.95 ProUltO&G DIG .46e 1.1 ...q 47.42 30.82 18 40.53 +2.3ProUltInd s UXI ... ... ...q 83.64 59.78 0 79.65 +9.0sPrUltHCr s RXL .63e .6 ...q 111.24 79.39 13 112.59 +27.6ProUCnsSv s UCC ... ... ...q 109.15 66.82 1 109.13 +34.0PrUCnsGd s UGE ... ... ...q 52.04 37.81 2 44.04 -10.2ProUBasM UYM .15e .2 ...q 82.75 60.40 1 69.66 -5.9PrUlPR2K s URTY ... ... ...q 114.27 64.49 104 108.76 +32.1PUltM400 s UMDD .03e ... ...q 138.30 87.29 1 135.85 +16.3ProUltSC s SAA ... ... ...q 134.63 81.76 2 129.16 +28.3ProUPD30 s UDOW ... ... ...q 116.82 65.67 475 105.73 +12.1ProUlR2K s UWM ... ... ...q 89.24 59.69 50 86.39 +22.3ProSht20Tr TBF ... ... ...q 23.81 21.62 222 23.08 +5.5PUltSP500 s UPRO ... ... ...q 57.56 36.94 2827 56.84 ProUChin50 XPP ... ... ...q 113.86 60.30 22 65.71 -21.7PrUSSilv s ZSL ... ... ...q 45.75 28.45 19 44.21 +40.8tPUVixST rs UVXY ... ... ...q 30.18 7.95 29313 7.89 -22.7ProVixST rs VIXY ... ... ...q 46.84 21.24 1573 22.99 -.7PS ShCrd rs OILD ... ... ... 90.88 31.56 35.52 PS Crde n OILU ... ... ... 64.70 19.89 306 53.67 +44.2PrUCrude rs UCO ... ... ...q 34.79 15.23 2436 31.43 +34.1PrUltYen rs YCL ... ... ...q 65.77 55.52 0 56.16 -2.2PrSUltNG rs BOIL ... ... ...q 49.80 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.17 19.88 11 20.77 -1.8PrUltSilv AGQ ... ... ...q 38.50 21.93 102 22.77 -32.7PrUltShN s KOLD ... ... ...q 52.12 30.06 36 41.78 +5.4ProUShGld GLL ... ... ...q 86.21 63.08 25 82.21 +19.0PrSUShAus CROC ... ... ...q 54.81 42.20 4 52.83 +15.6PrUltShYen YCS ... ... ...q 76.95 64.93 3 75.81 +1.1ProSUltGold UGL ... ... ...q 44.38 31.92 47 33.36 -18.0ProShtVx s SVXY ... ... ...q 139.47 9.53 6229 14.45 -88.7PrUShCrd s SCO ... ... ...q 39.80 14.57 2669 15.53 -36.8ProShtEuro EUFX ... ... ...q 43.05 38.37 1 41.76 +4.4ProUltEuro ULE ... ... ...q 18.97 15.00 1 15.95 -8.6ProUShEuro EUO ... ... ...q 24.45 19.46 75 22.94 +8.2ProctGam PG 2.87 3.4 22 94.67 70.73 5082 83.45 -9.2ProgsvCp PGR .69e 1.0 28 69.01 45.43 2184 68.74 +22.1ProsHldg PRO ... ... ...dd 41.10 21.36 194 39.49 +49.3ProShtQQQ PSQ ... ... ...q 39.03 29.10 978 29.61 -16.8ProShSP rs SH ... ... ...q 32.71 27.36 2507 27.49 -8.9PrUShSP rs SDS ... ... ...q 48.30 33.19 2846 33.47 -18.5PrUShDow rs DXD ... ... ...q 44.60 30.08 32.88 PUShtMdC MZZ ... ... ...q 22.77 15.61 1 15.73 -16.1PUShtQQ rs QID ... ... ...q 64.80 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 42.90 20.36 285 21.39 -33.9tPrUShD3 rs SDOW ... ... ...q 28.40 14.83 2372 14.87 -23.7PUltShtF rs FINZ ... ... ...q 13.19 6.47 28 7.13 -12.0PrSUlhGM rs GDXS ... ... ...q 23.12 12.13 3 21.23 +51.8ProUShL20 TBT ... ... ...q 39.86 33.06 2297 37.19 +10.1PrShR2K rs RWM ... ... ...q 46.30 36.82 228 37.45 -11.4PrUShHC rs RXD ... ... ...q 32.33 22.56 0 22.84 -24.1PrUShCnS rs SCC ... ... ...q 29.46 17.00 17.11 -29.3PrUShRE rs SRS ... ... ...q 37.33 26.08 7 26.61 -9.0PUShtR2K TWM ... ... ...q 21.00 13.00 562 13.43 -23.1PrUShtSC SDD ... ... ...q 19.54 10.94 2 11.38 -27.1PUShChi50 rs FXP ... ... ...q 83.24 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 29.57 0 30.08 -10.2tPUShtIndl SIJ ... ... ...q 19.81 14.30 12 14.20 -15.7PS OnlSt n CLIX ... ... ... 51.84 37.63 16 48.18 +22.6PrShtSmC SBB ... ... ...q 38.55 29.00 0 29.49 -14.0PUPShtMC SMDD ... ... ...q 13.88 7.66 7.86 -21.6PrSh K1 n OILK ... ... ... 27.25 18.41 4 25.79 +19.1PUShtEur EPV ... ... ...q 34.19 26.83 13 31.95 +3.1PUShtSPX rs SPXU ... ... ...q 58.08 36.76 39.68 PrUOGEx rs UOP ... ... ...q 18.82 PUShtJpn EWV ... ... ...q 31.96 22.75 6 27.59 +4.3ProSPDvA NOBL 1.00e 1.5 ...q 67.98 57.45 263 67.57 +5.5PUltShEafe EFU ... ... ...q 25.17 19.90 1 24.10 +5.7PrUGMin rs GDXX ... ... ...q 48.70 21.89 4 23.82 -43.4PrUltBra rs UBR ... ... ...q 107.88 42.35 2 42.40 -45.7PrSht20yTr TTT ... ... ...q 31.13 25.65 85 27.88 +4.8ProGblInf TOLZ 1.63e 3.8 ...q 44.51 39.30 4 42.45 -1.0PUltShOG DUG ... ... ...q 49.00 28.56 28 31.99 -13.6PS MngdF FUT ... ... ... 40.60 39.00 3 40.42 +.4PrGPrEq bt PEX 1.53e 4.2 ...q 43.06 34.68 3 36.66 +2.3ProEurDiv EUDV .15p ... ...q 44.13 39.91 0 42.28 +1.2PHYIntH bt HYHG 3.16 4.6 ...q 69.64 65.87 4 68.09 +1.2ProSPxTch SPXT .23p ... ...q 55.35 49.11 54.91 +5.0ProSPxHC SPXV .24p ... ...q 60.55 52.02 60.55 +11.2ProMerger MRGR .12e .3 ...q 36.64 34.73 0 36.57 +.9ProSPxFin SPXN .23p ... ...q 59.81 51.03 59.36 +9.4ProSPxEgy SPXE .22p ... ...q 60.85 44.29 60.70 +7.5PrUltPFn FINU .29e .3 ...q 134.30 69.76 12 97.30 -7.7PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 71.42 44 75.05 -2.6ProSht7-10y TBX ... ... ...q 29.77 27.67 6 29.29 +3.5ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 PrUShBrz rs BZQ ... ... ...q 56.45 32.05 46.05 sPrSPMCDv REGL .65e 1.1 ...q 58.02 50.27 32 58.20 +6.7ProSR2KDv SMDV .47e ... ...q 60.03 51.18 24 59.73 +8.2PSSTEm bt EMSH 4.88e 6.7 ... 78.63 73.24 73.28 -4.7ProUltHY UJB 1.72e 2.6 ...q 68.43 62.89 66.32 +1.2PrUShtUtl SDP ... ... ...q 31.15 22.01 22.63 -10.3PrUltShtTc REW ... ... ...q 21.06 10.55 13 10.98 -33.3PrUShtFn SKF ... ... ...q 26.14 18.17 18 18.77 -10.2Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 29.84 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 39.08 36.94 2 38.01 Pro30BEI RINF .58e 2.0 ...q 29.48 27.02 6 29.27 +5.6ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 52.24 4 54.88 -6.3ProCdNASh WYDE ... ... ...q 33.50 32.00 32.00 -1.2Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 26.26 24.96 41 25.03 -3.4ProspBcsh PB 1.44 2.0 19 79.20 58.43 596 73.01 +4.2Protalix PLX ... ... ...dd .92 .38 918 .51 -22.8ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 84 164.85 73.21 159 160.55 +55.9Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84f 3.4 17 29.12 23.26 107 24.85 -7.9ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.7 10 127.14 92.05 1937 97.08 -15.6Prudentl18 PFK .65 2.6 ... 25.59 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.7 ... 26.09 24.90 14 25.09 -.6PrudtlF 53 PRH 1.43 5.7 ... 25.85 24.90 28 25.08 -.8PruSDHiY GHY 1.32 9.7 ...q 15.06 13.70 13.60 -5.6PruUK pf PUKp 1.69 6.4 ... 27.17 25.66 23 26.25 +.2PruUK pfA PUKpA 1.63 6.3 ... 26.99 25.47 11 25.95 -.5Prud UK PUK 1.49e 3.4 ... 55.36 43.12 158 44.46 -12.4PruShHiY ISD 1.32 9.5 ...q 15.30 13.98 13.90 -5.9PSEG PEG 1.80 3.4 19 54.50 45.05 2264 53.71 +4.3PubStrg PSA 6.80 3.2 23 234.90 180.48 841 209.92 +.4PubSt pfU PSApU 1.41 5.6 ... 25.55 24.19 5 25.07 -.3 PubSt pfV PSApV 1.34 5.3 ... 25.67 23.63 25 25.09 -.5PubSt pfW PSApW 1.30 5.3 ... 25.60 22.92 17 24.39 -2.4PubSt pfX PSApX 1.30 5.3 ... 25.79 22.93 7 24.46 -2.1PubSt pfY PSApY 1.59 6.2 ... 27.15 25.58 4 25.64 -3.6PubSt pfZ PSApZ 1.50 5.9 ... 27.56 25.38 20 25.59 -3.3PubSt pfG PSApG ... ... ... 25.63 22.49 59 24.59 -1.4PubSt pfF PSApF 1.29 5.2 ... 25.69 22.00 23 24.58 -1.8PubSt pfE PSApE 1.23 5.1 ... 25.48 22.29 20 23.93 -3.9PubSt pfD PSApD 1.24 5.2 ... 25.41 22.39 19 24.20 -3.3PubSt pfC PSApC ... ... ... 26.45 23.05 9 24.72 -2.9PubSt pfB PSApB ... ... ... 26.69 23.90 11 25.06 -2.5PubSt pfA PSApA 1.47 5.7 ... 27.79 25.32 11 25.57 -3.6PulteGrp PHM .36 1.3 15 35.21 25.49 4531 26.84 -19.3PureStrg n PSTG ... ... ...dd 29.14 14.36 1957 28.52 +79.8PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8PMMI PMM .44 6.2 ...q 7.72 6.89 109 7.02 -5.3PMIIT PIM .31 6.8 ...q 4.89 4.53 40 4.59 -3.8PMOT PMO .71 6.2 ...q 12.85 11.44 80 11.56 -6.4PPrIT PPT .31 6.0 ...q 5.50 5.05 175 5.23 -1.9tPuxin n NEW ... ... ... 35.00 9.94 311 9.99 -52.4PyxusInt PYX ... ... ...dd 30.70 9.85 539 21.50 +62.3PzenaInv PZN .41e 4.3 19 13.15 8.61 90 9.44 -11.5sQ2 Hldgs QTWO ... ... ...dd 66.50 36.25 272 65.50 +77.7QEP Res QEP .08 .8 30 13.77 7.04 4455 10.37 +8.4QIAGEN QGEN ... ... 42 39.45 30.20 795 38.23 +23.6QTS RltTr QTS 1.64 3.6 42 61.55 31.58 238 45.85 -15.3QuadGrph QUAD 1.20 5.9 10 31.29 17.73 341 20.19 -10.7sQuakerCh KWR 1.48f .8 38 191.50 137.95 40 188.18 +24.8QuanexBld NX .32f 1.7 25 24.60 16.00 264 19.25 -17.7QuantaSvc PWR ... ... 23 40.11 32.19 1120 34.48 -11.8QntmDSS rs QTM ... ... 25 6.56 1.58 79 2.00 -64.5Qu Insp100 n BIBL ... ... ... 29.74 25.14 2 28.18 +8.0QnForSm n FFSG ... ... ... 27.44 24.51 12 27.05 +4.9QnForTcG n FFTG ... ... ... 26.55 24.19 13 25.09 -1.9Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 25.26 70 28.96 +5.9InspCpBd n IBD ... ... ... 28.29 24.07 7 24.45 -3.1QuaInsp n ISMD ... ... ... 31.78 24.65 3 29.79 +12.6QuaInsLg n BLES ... ... ... 30.44 26.83 2 28.25 -.6FormInco n FFTI ... ... ... 27.57 23.70 36 24.15 -3.2FrmHdGr n FFHG ... ... ... 30.36 24.77 10 29.88 +8.5QuanReal n QXRR ... ... ... 26.19 23.44 24.02 -5.0QuanDyn n XUSA ... ... ... 30.90 25.88 0 30.88 +10.6QuanMulT n QXTR ... ... ... 26.83 24.56 1 26.53 +2.0QuanMulIn n QXMI ... ... ... 26.53 24.73 2 25.48 -.8QuanGrw n QXGG ... ... ... 29.10 26.00 3 29.04 +4.5Qudian n QD ... ... 11 34.91 4.86 4629 5.15 -58.9QstDiag DGX 2.00 1.8 20 116.49 90.10 1293 108.17 +9.8QuintEn n QES ... ... ... 10.67 6.62 119 8.00 -11.1QuormHl n QHC ... ... ...dd 10.00 3.80 123 4.73 -24.2QuotientTc QUOT ... ... ...dd 17.85 10.35 243 15.55 +32.3Qwest 54 CTV 1.72 6.9 ... 26.37 20.64 89 25.08 +6.5Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 25.39 +.8Qwest 4-52 CTX 1.75 6.9 ... 25.80 21.27 25.26 +6.3Qwest 7-52 CTU 1.75 6.9 ... 25.79 21.36 25.27 +6.4Qwest53 CTY 1.53 6.5 ... 25.57 18.66 82 23.50 +6.8Qwest 25 CTZ 1.66 6.8 ... 25.90 20.17 64 24.40 +7.8Qwest 56 CTAA ... ... ... 27.25 21.51 11 25.77 +4.3Qwest57 n CTDD ... ... ... 25.97 20.51 211 24.35 +6.4Qwest56 n CTBB ... ... ... 25.60 19.86 130 23.81 +5.7R -RAIT pfA RASpA 1.94 21.9 ... 17.48 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 18.08 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 18.92 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 21.00 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 23.88 16.60 20.66 -8.2RELX NV s RENX .45e 2.1 ... 23.30 20.06 21.19 -8.1RELX plc s RELX .54e 2.6 ... 24.03 20.31 240 20.96 -11.6RH RH ... ... 30 164.49 67.72 2193 135.28 +56.9sRLI Corp RLI .88 1.1 32 78.49 52.38 76 79.04 +30.3RLJ LodgT RLJ 1.32 5.9 15 23.97 18.68 658 22.26 +1.3RLJ Lod pfA RLJpA .49 1.9 ... 28.85 25.23 17 26.29 -2.7RPC RES .40 2.8 19 27.07 12.96 1350 14.29 -44.0RPM RPM 1.28 1.9 27 68.13 46.36 712 68.05 +29.8RYB Edu n RYB ... ... ... 31.80 15.50 114 20.52 +21.6RadianGrp RDN .01 ... 12 23.49 14.06 768 20.45 -.8RadiantLog RLGT ... ... 33 5.45 3.46 285 4.60 RadLog pfA RLGTpA 2.44 9.5 ... 26.75 23.56 1 25.80 -.3RafaelHl n RFL ... ... ... 10.31 3.05 12 9.26 +89.0RLauren RL 2.50f 1.9 19 147.79 83.26 571 133.27 +28.5RamcoG RPT .88 6.3 15 15.00 11.15 386 13.89 -5.7RamcG pfD RPTpD 3.63 6.6 ... 58.62 47.86 3 54.90 -4.8RangeRs RRC .08 .5 17 20.65 11.93 5551 15.61 -8.5RngrEnS n RNGR ... ... ...dd 15.70 6.88 7 8.22 -10.9RJamesFn RJF .88f 1.0 19 102.17 76.13 724 91.14 +2.3RayAdvM RYAM .28 1.3 11 22.96 13.31 500 21.67 +6.0RayAdv pfA RYAMpA 2.00 1.3 ... 157.11 103.42 20 150.37 +4.4Rayonier RYN 1.08 3.1 37 39.73 27.91 384 34.58 +9.3Raytheon RTN 3.47 1.7 29 229.75 179.30 921 200.83 +7.4RealityETF DIVY .46p ... ...q 28.89 25.69 12 27.04 +3.7sRltDvcDiv LEAD ... ... ...q 34.41 28.75 7 34.54 +8.1RealDivc n DFND ... ... ...q 28.60 25.45 2 28.43 +4.3RealDivG n GARD ... ... ...q 26.84 22.61 1 26.13 +4.6tRealogy RLGY .27p 1.4 12 35.00 20.02 2501 19.81 -25.2RltyInco O 2.53 4.4 33 60.05 47.25 1500 58.14 +2.0ReavesUtl UTG 1.82 5.8 ...q 35.11 27.13 85 31.48 +1.7ReavesU rt UTGr ... ... ... .19 .09 .14 RedHat RHT ... ... 80 177.70 104.51 3047 146.86 +22.3RedLionH RLH ... ... ...dd 14.75 7.32 62 12.95 +31.5RedwdTr RWT 1.20 7.3 12 17.50 14.29 1437 16.54 +11.6Reeds REED ... ... ... 3.50 1.30 25 3.18 +105.2RegalBel RBC 1.12 1.3 15 86.65 67.84 102 83.45 +8.9RegalEnt RGC .88a 3.8 24 23.17 14.79 22.99 -.1RgcyCtrs REG 2.22 3.4 23 70.64 54.87 1024 65.77 -4.9RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 4 1.03 .10 13920 .23 +35.3RegHlt pfA RHEpA 2.72 111.9 ... 22.40 1.25 8 2.43 -69.6RegnlMgt RM ... ... 13 37.21 21.50 26 29.97 +13.9RegionsFn RF .56f 3.0 16 20.21 13.38 14683 18.87 +9.2Regions pfA RFpA 1.59 6.3 ... 25.89 25.19 19 25.24 -.4Regns pfB RFpB 1.59 5.9 ... 29.72 26.40 25 26.76 -5.9Regis Cp RGS ... ... 22 22.40 12.72 230 21.00 +36.7ReinsGrp RGA 2.00f 1.4 13 165.12 130.59 199 142.87 -8.4ReinsGp42 RZA 1.55 5.8 ... 29.27 26.54 13 26.95 -2.1ReinsG56 n RZB 1.44 5.6 ... 29.16 25.33 12 25.75 -8.0RelStlAl RS 2.00 2.3 19 97.41 71.17 319 85.77 RELM RWC .08 2.2 18 4.20 3.40 3.65 +2.8RemaxHld RMAX .80 1.7 51 67.50 43.85 207 46.00 -5.2RenaisIPO IPO .02e .1 ...q 31.67 26.10 1 30.75 +9.0RenIntIPO IPOS .24e 1.0 ...q 27.06 22.09 23.09 -5.3RenaisRe RNR 1.32 1.0 ...dd 141.77 116.50 227 130.95 +4.3RenRe prE RNRpE 1.34 5.5 ... 25.96 23.45 17 24.50 -2.6RenRe prC RNRpC 1.52 6.0 ... 26.05 25.05 4 25.17 -1.3ReneSola rs SOL ... ... ...dd 3.79 2.12 25 2.25 -15.5RennFund RCG ... ... ...q 2.20 1.13 6 1.83 +21.7Renren rs RENN ... ... ...dd 3.19 .69 1886 1.90 +101.1RepubSvc RSG 1.50f 2.0 34 75.63 60.26 1106 74.75 +10.6sResMed RMD 1.48f 1.3 55 112.87 75.28 871 114.08 +34.7ResolEn rs REN ... ... ... 38.64 23.64 372 33.87 +7.6sResoluteF RFP ... ... ...dd 15.30 4.55 445 15.30 +38.5RestBrnds QSR 1.80 3.1 19 68.89 53.09 1012 58.59 -4.7RetailProp RPAI .66 5.1 12 13.78 10.84 2687 12.93 -3.8RetailVal n RVI ... ... ... 38.00 30.06 33.13 +2.3RetractTc RVP ... ... ...dd 1.08 .55 60 .69 +1.5RevGp n REVG .20 1.3 16 33.15 12.73 518 15.31 -52.9Revlon REV ... ... ...dd 27.90 14.00 104 21.10 -3.2RexAmRes REX ... ... 10 96.62 70.48 12 77.08 -6.9RexahnPh rs RNN ... ... ...dd 3.19 1.23 244 1.75 -13.4RexfordIR REXR .64 2.0 54 32.91 26.32 335 31.69 +8.7RexfdIn pfA REXRpA ... ... ... 26.41 22.53 1 24.78 -3.6RexfInR pfB REXRpB 1.47 6.0 ... 25.15 22.33 24.41 -1.6Rexnord RXN ... ... 21 31.44 22.89 446 30.03 +15.4Rexnrd pfA RXNpA ... ... ... 66.44 52.97 29 63.17 +7.9sRingCentrl RNG ... ... ...dd 97.65 38.45 715 95.05 +96.4RingEngy REI ... ... ...dd 17.35 10.11 356 11.19 -19.5RioTinto RIO 2.27e 4.8 ... 60.72 45.62 3187 47.23 -10.8RitchieBr RBA .68 1.8 43 38.77 24.08 215 37.85 +26.5RiteAid RAD ... ... 1 2.80 1.23 7497 1.30 -34.0RivrnOpp n RIV 1.68 8.8 ... 21.63 18.80 47 19.00 -5.1Riv/Doubl n OPP ... ... ... 19.76 17.12 37 17.55 -4.5tRoadrnTrn RRTS ... ... 1 9.75 .80 506 .80 -89.6RobtHalf RHI 1.12 1.5 27 79.91 44.72 849 72.54 +30.6RockwlAut ROK 3.68 2.0 28 210.72 155.81 1064 188.37 -4.1RockColl COL 1.32 .9 22 139.80 129.70 984 139.66 +3.0RogCm gs RCI 1.57 ... 14 54.95 43.11 206 52.29 +2.7Rogers ROG ... ... 41 184.00 105.60 113 146.96 -9.2sRollins s ROL .56 .9 79 63.80 42.82 522 63.72 +36.9Roper ROP 1.65 .5 33 312.38 234.41 327 310.96 +20.1RosettaStn RST ... ... ...dd 17.49 8.71 172 15.57 +24.9Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.5 28 17.33 9.67 3055 16.03 +2.4RBCda pfT RYpT 1.69 ... ... 35.33 27.94 32.58 +8.8RoyalBk g RY 3.92f ... ... 87.10 73.92 460 79.20 -3.0RBScotlnd RBS ... ... ... 8.74 6.13 559 6.58 -13.9RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.5 ... 27.63 25.33 58 25.41 -.2RylCarb RCL 2.80f 2.2 17 135.65 101.20 1711 125.86 +5.5RoyDShllB RDS/B 3.76 5.6 ...cc 76.99 58.17 2002 66.86 -2.1RoyDShllA RDS/A 3.76 5.8 98 73.86 56.54 2586 64.72 -3.0RoyceGVal RGT .10e ... ... 11.73 9.91 7 10.47 -3.2RoyceMC RMT .63e 6.1 ...q 10.68 8.53 102 10.25 +8.6Royce RVT 1.22e 7.4 ...q 17.18 14.65 203 16.50 +2.0RubiconPrj RUBI ... ... ...dd 4.20 1.48 204 3.67 +96.3Rudolph RTEC ... ... 15 34.55 22.25 331 24.30 +1.7Ryder R 2.16f 2.7 19 90.26 65.65 460 78.55 -6.7RyersonH RYI ... ... 38 12.95 7.85 85 10.60 +1.9RymanHP RHP 3.40 3.9 18 90.02 59.48 170 86.74 +25.7S -S&P Glbl SPGI 2.00 .9 31 217.31 152.14 692 211.87 +25.1SAP SE SAP 1.31e 1.1 ... 122.74 99.20 724 121.17 +7.8SCANA SCG .50 1.4 9 59.86 33.61 845 35.48 -10.8SCE TrV n SCEpK ... ... ... 29.09 24.70 25 25.20 -4.7SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.5 ... 25.89 21.93 36 23.36 -3.4SCE Tr pfH SCEpH 1.44 5.6 ... 28.49 25.05 12 25.71 -5.0SCETr pfJ SCEpJ 1.34 5.4 ... 27.99 23.96 16 24.97 -3.2SCE Tr pfL SCEpL 1.25 5.5 ... 25.65 21.75 77 22.65 -5.7SJW SJW 1.12a 1.9 21 69.29 51.26 58 59.20 -7.3SK Tlcm SKM ... ... ... 28.97 22.66 513 27.22 -2.5SLGreen SLG 3.25 3.2 36 106.54 89.46 657 100.60 -.3SL Grn pfI SLGpI 1.63 6.3 ... 26.00 24.94 60 25.62 +2.2SM Energy SM .10 .3 ...dd 31.56 13.55 1524 31.32 +41.8Spd LgGl n GLDW ... ... ... 122.55 116.88 121.57 +.6SpdrDJIA DIA 3.98e 1.5 ...q 265.93 219.58 2468 261.78 +5.8SpdrGold GLD ... ... ...q 129.52 111.06 5636 113.76 -8.0SpdrStxx50 FEU 1.24e 3.7 ...q 38.51 32.51 8 33.39 -7.0SpdrNoANR NANR ... ... ...q 37.79 32.13 38 33.05 -6.8Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.9 ...q 96.40 85.58 90.61 +.9SpdrEuro50 FEZ 1.18e 3.1 ...q 44.23 36.77 3660 37.92 -6.9Spd MsciCh XINA ... ... ... 26.62 17.74 1 18.16 -24.1S&PEAsia GMF 1.81e 1.9 ...q 116.07 93.69 49 96.79 -7.4Spdr UKS QGBR 1.33e 2.6 ...q 56.39 50.66 1 51.16 -5.0Spd Spain n QESP ... ... ... NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Friday, September 14, 2018

PAGE 56

SpdrGermS QDEU 1.17e 1.9 ...q 70.20 57.43 0 60.08 -8.3SpdrJpnS QJPN .85e 1.1 ...q 83.54 74.09 0 76.71 -2.5SpdrCdaS QCAN 1.61e 2.7 ...q 62.76 56.36 1 58.89 -3.7Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.9 ...q 69.46 57.42 0 60.22 -5.9S&PChina GXC 1.31e 1.4 ...q 123.91 90.51 84 94.77 -11.6SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 70.00 0 77.83 +3.2SpdrEMQu QEMM 1.31e 2.2 ...q 69.92 57.20 10 58.48 -9.3SpdrEafeSt QEFA 1.62e 2.6 ...q 68.94 61.72 26 63.18 -2.8SpdrGblDv WDIV 3.11e 3.8 ...q 74.14 66.52 7 68.44 -3.4SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 74.23 8 80.32 +1.9SpdEMkt s SPEM ... ... ...q 42.47 33.13 245 34.08 -10.7SpdrEMDv EDIV 1.68e 5.6 ...q 36.64 29.30 38 30.12 -8.3SpdrGlbNR GNR .93e 1.9 ...q 53.32 45.49 41 48.42 -1.3Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.2 ...q 49.49 43.96 62 48.84 -.1SpdrEMSmC EWX 1.00e 2.2 ...q 55.81 44.10 47 45.01 -13.4SpdrIntDiv DWX 2.22e 5.8 ...q 42.92 37.51 68 38.07 -7.6Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.2 ...q 42.01 35.85 167 36.59 -6.2SpdrSPGbl GII 1.63e 3.3 ...q 53.74 47.61 5 49.09 -5.2SpdrIntRE RWX 1.25e 3.2 ...q 42.54 37.90 236 38.83 -4.1SpdrIntlSC GWX 3.63e 1.4 ...q 37.99 32.78 104 33.80 -4.7SpdrWldxUS SPDW .79e 2.6 ...q 33.84 29.49 376 30.20 -4.7SP Mid MDY 2.94e .8 ...q 374.10 315.81 1194 371.93 +7.7S&P500ETF SPY 4.13e 1.4 ...q 291.74 248.02 50901 290.83 +9.0SpdrRRtn RLY .44e 1.7 ...q 27.62 24.96 21 26.03 -1.5SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.96 2 32.96 -2.0SpdrGblAll GAL 1.04e 2.6 ...q 40.37 36.67 5 38.45 +.5SpdrSenLn SRLN 1.96 4.2 ...q 47.69 46.74 342 47.17 SpdrUShBd ULST .16 .4 ...q 40.82 40.15 2 40.28 +.2sSpdrCreEq SYE 1.63e 1.2 ...q 80.85 70.27 1 80.98 +8.6SpdrDblTac TOTL 1.17e ... ...q 49.56 47.11 555 47.43 -2.5SpdrValEq SYV 4.21e 1.4 ...q 70.61 60.69 6 69.05 +4.3SpdrGroEq SYG 1.85e .7 ...q 86.17 73.80 0 85.85 +8.1SpdrBiot s XBI .44e .5 ...q 101.55 78.46 2251 95.90 +13.0sSpdr Div SDY 3.80e 1.9 ...q 99.23 87.95 308 99.47 +5.3SpdrGbDow DGT 1.52e 1.8 ...q 91.75 79.52 84.79 -.8SpdrHome XHB .15e .4 ...q 47.20 38.21 3967 40.23 -9.1SpdrS&PBk KBE .53e 1.1 ...q 52.00 40.56 1922 48.18 +1.8SpdrS&PCM KCE .91e 1.6 ...q 62.51 48.80 3 57.44 -.9SpdrS&PIn s KIE ... ... ...q 32.35 29.12 259 32.05 +4.4Spd LgCap s SPLG ... ... ...q 34.25 29.06 270 34.16 +9.1SpdrLCpG s SPYG ... ... ...q 38.26 30.53 775 38.08 +15.4SpdrLCapV s SPYV ... ... ...q 32.54 28.45 279 31.37 +2.2Spd MidC s SPMD ... ... ...q 37.08 30.57 177 36.72 +10.1sSpdMCpG s MDYG ... ... ...q 56.95 47.79 84 56.93 SpdrMCpV s MDYV ... ... ...q 54.94 47.31 49 54.23 SpdrNY Tch XNTK .41e .4 ...q 98.30 76.93 16 93.58 +11.7SpdrSemi s XSD .16e .2 ...q 79.40 62.88 164 75.97 +8.8SpdrSCp s SLYG ... ... ...q 70.00 53.67 218 68.78 SpdrSCpV s SLYV ... ... ...q 71.23 58.57 86 69.37 SpdrRs3K s THRK ... ... ...q 36.46 30.80 338 36.30 +9.3SpdrWilRE RWR 2.90e 3.0 ...q 97.69 81.59 160 96.73 +3.2SpdrShTTr SPTS .27 .9 ...q 30.29 29.42 102 29.44 -1.5SpFcStIn n XITK ... ... ... 107.00 75.41 25 105.31 +34.8SPDR SrTr XTH ... ... ... 82.74 72.60 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0Spdr1500VT VLU 4.85e 1.6 ...q 108.76 94.10 0 107.91 +5.8SpdrScored CBND .99 3.2 ...q 32.56 30.78 2 30.93 -4.1SpdrIntCBd IBND .14e .4 ...q 36.87 32.89 18 33.72 -4.6SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 1103 30.75 +.3SpdrHYMu HYMB 2.55 4.5 ...q 57.72 54.01 42 56.52 +1.5SpdrWFPf PSK 2.59e 6.0 ...q 45.37 41.81 56 42.95 -2.5SpdrBarITB BWZ .01e ... ...q 33.49 30.76 27 31.30 -2.6SpdrBarcCv CWB 3.55e 4.2 ...q 54.99 48.86 547 53.89 +6.5SpdrLTBd s SPLB ... ... ...q 28.77 25.87 74 26.30 -8.1SpdrITBd SPIB .92 2.8 ...q 34.63 33.07 367 33.30 -2.7SpdrBarMBB MBG .83 3.3 ...q 26.41 25.09 12 25.22 -3.1SpdrEMBd EBND ... ... ...q 30.91 25.43 147 25.84 -12.9SpdrShTHiY SJNK 1.58 5.7 ...q 27.99 26.94 1560 27.50 -.2SpdrLehHY JNK 2.30 6.4 ...q 37.35 35.26 12073 35.98 -2.0SpdShTBd SPSB .40e 1.2 ...q 30.71 30.08 651 30.17 -.8SP IntTip WIP .41e .3 ...q 60.27 51.62 47 52.34 -9.0SPLIntTB s BWX ... ... ...q 29.72 27.20 142 27.58 -3.0SpdrTrans s XTN .25e .4 ...q 69.36 57.17 16 68.34 +4.9SpdrTelcm XTL .68e .9 ...q 77.41 65.10 86 76.43 +11.9SpdrHCSv s XHS .61e .1 ...q 76.34 56.18 2 75.57 +22.7sSpdrHCEq s XHE 3.22e .1 ...q 88.67 61.75 149 88.81 +37.9sSpdrSf&Sv s XSW .19e .2 ...q 92.02 64.39 18 92.01 +32.5SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.22 3 25.61 -3.6sSpdrAerDf s XAR 1.70e 1.0 ...q 97.92 75.25 97 98.29 +17.6SpdAgBd n SPAB ... ... ... 28.84 27.57 564 27.77 -3.4SpdrBarcTip IPE 1.04e 1.8 ...q 57.11 54.55 48 54.66 -2.8SprBl 1-3b rs BIL ... ... ...q 91.60 91.37 459 91.50 +.1SpdLgTr s SPTL ... ... ...q 37.00 33.45 87 34.30 -6.3SpdrLehIntTr ITE .74 1.3 ...q 60.49 57.94 55 58.34 -1.8SpdrS&P RB KRE .74e 1.2 ...q 66.04 50.76 9266 61.40 +4.3Spdr1500MT MMTM 1.61e 1.3 ...q 129.19 105.05 2 128.31 +11.8SpdrRetl s XRT .49e .9 ...q 52.96 38.69 3474 51.66 +14.3SpdNuBMu s TFI ... ... ...q 49.38 47.52 437 47.73 -2.5SpdrPhm s XPH 3.00e .7 ...q 49.97 38.71 70 48.94 +12.5SpdrOGEx XOP .73e 1.8 ...q 45.45 29.88 11772 41.14 +10.7SpNuBST rs SHM ... ... ...q 48.88 47.51 154 47.82 -.2sSpdrGendr SHE ... ... ... 77.10 66.80 4 77.13 +8.9SpdrOGEq XES .49e 3.1 ...q 19.29 13.88 1294 15.88 -7.3SpdR1KLVF ONEV ... ... ... 77.65 68.57 0 77.40 +6.7SpdrMetM XME .24e .7 ...q 39.62 29.68 1570 33.78 -7.1SpdrR1KMo ONEO ... ... ... 77.52 69.08 1 76.70 +5.5SpdrR1KYF ONEY ... ... ... 75.30 65.47 1 73.67 +5.1SpdSPXHiD SPYD ... ... ...q 38.75 34.64 142 38.49 +2.8SpdrFosFFr SPYX ... ... ...q 71.08 60.28 4 70.73 +9.2sSpdrR1KLV LGLV 5.40e 1.8 ...q 97.89 85.68 5 98.10 +8.3SpdrUsaSt QUS .54e ... ...q 83.42 71.65 3 83.27 +7.8Spd SP600 s SLY ... ... ... 78.25 60.91 46 76.73 SpdrSPXBbk SPYB .41e ... ...q 68.19 56.41 2 66.76 +7.1SpdrSCap n SPSM ... ... ... 34.15 28.11 157 33.71 +7.0Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 100 19.02 -1.4Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.2 ...q 100.17 84.63 7 98.78 +8.1SPX Cp SPXC ... ... 15 39.28 24.48 127 34.31 +9.3SPX Flow n FLOW ... ... 46 54.92 33.83 83 48.40 +1.8SRC Eng SRCI ... ... 13 13.32 7.48 2809 8.67 +1.6STMicro STM .40 2.2 20 26.43 17.43 5412 18.42 -15.7SABESP SBS .39e 6.8 ... 11.96 5.66 2943 5.77 -44.8SabnR SBR 2.34e 5.5 20 50.00 38.75 26 42.68 -4.3SachemC n SACH .44f 10.5 ... 5.00 3.30 21 4.20 +6.6SafeBulk SB .04 1.6 ... 4.00 2.51 223 2.55 -21.1SafeBlk pfB SBpB 2.00 7.8 ... 26.00 25.00 25.50 +1.2SafeBlk pfC SBpC 2.00 8.5 ... 24.88 20.30 7 23.65 -1.0SafeB pfD SBpD 2.00 8.5 ... 24.46 20.40 1 23.58 +.2SafegdSci SFE ... ... ...dd 14.40 9.85 92 9.95 -11.2SafeInco n SAFE .60 3.5 ... 20.17 15.57 23 17.06 -3.1sSailptTch n SAIL ... ... ...dd 33.45 12.82 667 33.19 +128.9StJoe JOE ... ... 50 20.00 16.20 229 16.65 -7.8sSalesforce CRM ... ... ...cc 155.77 92.11 6191 158.18 +54.7SalMidMLP SMM .68 6.8 ...q 12.20 8.53 53 10.11 -8.3SallyBty SBH ... ... 11 20.62 13.72 2650 17.70 -5.7SJuanB SJT .65e 12.0 12 10.54 5.30 180 5.42 -34.2SanchezEn SN ... ... ...dd 6.19 2.35 1593 2.56 -51.8SanchzM rs SNMP 1.80 22.4 ...dd 13.25 8.05 53 8.05 -27.5tSandRidge SD ... ... ... 21.90 11.48 602 11.34 -46.2SandRMiss SDT .22e 16.4 1 2.30 .73 77 1.37 +65.9SandRMs2 SDR .21e 15.8 1 2.00 .74 58 1.36 +59.8SandRdgP PER .50e 19.0 6 3.00 1.80 186 2.65 +29.3SandstG g SAND ... ... ... 5.64 3.52 837 3.77 -24.4Sano SNY 1.58e 3.6 ... 50.65 37.43 1577 44.39 +3.2SantCUSA SC .23e ... 6 21.81 13.99 807 21.37 +14.8SantFn pfA SANpA 1.70 6.6 ... 26.53 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.4 ... 24.60 23.30 23.70 -1.7SantFn pfC SANpC 1.63 6.4 ... 26.23 25.55 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.25 25.41 24.75 -3.8Santand pfC SOVpC 1.83 7.2 ... 26.23 25.10 25.44 -.9SaratogaI SAR 2.04 8.3 ... 28.30 19.62 57 24.47 +9.4SaratIn23 n SAB 1.69 6.6 ... 26.79 25.34 13 25.72 -.3Sasol SSL 1.41e 3.7 ... 39.73 26.92 318 38.14 +11.5SaulCntr BFS 2.08 3.7 19 65.43 46.71 33 56.62 -8.3SaulCtr pfC BFSpC 1.72 6.8 ... 25.68 23.79 0 25.19 -.5SaulCt pfD BFSpD ... ... ... 23.98 22.83 1 23.05 -.5MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.3 37 80.35 59.25 5913 61.02 -9.5SchndrNt n SNDR .24 .9 ... 30.52 22.75 187 26.92 -5.7SchwUSMkt SCHB .96e 1.4 ...q 70.86 59.81 610 70.58 +9.4SchwUSLgC SCHX .98e 1.4 ...q 69.87 59.23 679 69.65 +9.2SchwLCGr SCHG .63e .8 ...q 81.99 64.93 241 81.73 +15.6SchwLCVal SCHV 1.14e 2.0 ...q 58.00 50.71 216 56.53 +3.4sSchwMCap SCHM .59e 1.0 ...q 58.67 48.91 186 58.60 +10.0SchUSSmC SCHA .76e 1.0 ...q 78.34 64.17 261 77.38 +11.0SchwEMkt SCHE .49e 1.9 ...q 31.08 24.33 926 25.20 -9.8Sch 1000 n SCHK ... ... ... 28.76 24.88 49 28.65 +9.1SchEMLgC FNDE .39e 1.4 ...q 33.13 26.91 234 27.56 -7.1SchIntSmCo FNDC .55e 1.6 ...q 38.22 33.29 95 34.01 -5.4SchIntLgCo FNDF .61e 2.1 ...q 32.54 28.64 256 29.24 -3.8SchUSSmCo FNDA .36e .9 ...q 41.83 34.59 171 41.19 +8.7SchUSLgCo FNDX .54e 1.4 ...q 39.96 34.38 262 39.77 +6.2SchUSBrd FNDB .61e 1.5 ...q 39.79 34.22 16 39.65 +6.4SchwUSDiv SCHD 1.13e 2.1 ...q 54.60 46.06 457 53.40 +4.4SchwIntEq SCHF .71e 2.2 ...q 36.35 32.11 2037 32.87 -3.5SchwAggBd SCHZ 1.09 2.2 ...q 52.67 50.07 356 50.41 -3.1SchwREIT SCHH .89e 2.1 ...q 43.51 36.27 618 43.08 +3.5SchIntUSTr SCHR .86 1.7 ...q 54.51 51.57 133 51.94 -2.6SchSTUSTr SCHO .35 .7 ...q 50.53 49.55 171 49.58 -.9SchUSTips SCHP ... ... ...q 55.97 54.02 339 54.13 -2.3SchwIntSC SCHC .59e 1.7 ...q 39.15 34.39 238 35.32 -3.6Schwab SCHW .52f 1.0 25 60.22 38.20 5851 50.42 -1.8Schwb pfC SCHWpC 1.50 5.8 ... 27.62 25.53 28 25.89 -3.7Schwb pfD SCHWpD ... ... ... 27.60 25.49 21 25.80 -4.4SchwitMau SWM 1.72 4.3 14 48.06 37.77 99 40.30 -11.2SciApplic SAIC 1.24 1.6 18 93.31 60.21 491 78.51 +2.5ScorpioB19 SLTB 1.88 7.5 ... 25.80 24.53 3 25.18 -1.1ScorpBlk rs SALT .08 1.2 ... 8.85 6.50 386 6.55 -11.5ScorpioTk STNG .04 2.2 ... 3.73 1.80 962 1.84 -39.7ScorpioT 20 SBNA 1.69 6.9 ... 25.03 23.40 3 24.65 -.8ScorpT19 n SBBC ... ... ... 25.89 24.62 3 25.20 -.9Scotts SMG 2.20f 2.8 19 110.12 72.67 406 77.58 -27.5Sea Ltd n SE ... ... ... 17.19 10.06 3067 13.92 +4.4SbdCp SEB 6.00 .2 12 4690.00 3525.00 0 3627.04 -17.8SeabGld g SA ... ... ... 13.70 9.80 188 10.90 -3.5SeacorHld CKH ... ... ...dd 59.00 38.57 63 48.99 +6.0SeacrMar SMHI ... ... ... 26.20 11.66 25 21.05 +79.9Seadrill n SDRL ... ... ... 25.00 15.76 355 20.07 -4.4Seadrill SDLP .40 12.1 ... 4.20 2.60 129 3.31 -9.6SealAir SEE .64 1.6 21 49.94 38.49 1057 41.23 -16.4Seaspan SSW .50 5.4 14 10.72 5.50 584 9.21 +36.4Seaspn pfE SSWpE 2.06 8.1 ... 26.30 23.33 14 25.39 +2.3Seaspan 19 SSWN 1.59 6.3 ... 25.99 25.08 43 25.40 -.6Seaspn pfD SSWpD 1.99 8.0 ... 25.48 23.44 13 24.94 +1.3Seaspn pfH SSWpH ... ... ... 25.57 22.84 68 24.70 +4.4Seaspn pfG SSWpG ... ... ... 25.99 23.09 24 25.28 +4.0Seaspan n SSWA ... ... ... 25.51 23.15 26 24.79 +1.9 sSeaWorld SEAS ... ... ...cc 32.19 10.42 1357 32.41 +138.8SelEngS n WTTR ... ... ... 21.96 11.50 617 12.36 -32.2SelMedHld SEM ... ... 13 21.65 15.85 605 18.65 +5.7SelctIns 43 SGZA 1.47 5.9 ... 25.83 24.72 18 25.07 -.4SemGroup SEMG 1.89 8.1 ...dd 30.95 20.20 1337 23.40 -22.5SemiMfg SMI ... ... 16 9.14 4.96 136 5.57 -34.9SempraEn SRE 3.58 3.0 19 122.98 100.49 1371 118.67 +11.0Sempra pfA SREpA ... ... ... 107.00 95.95 21 104.11 +5.0SendGrid n SEND ... ... ...cc 38.66 17.50 520 37.26 +55.4SensataT ST ... ... 18 57.40 44.93 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.8 25 80.98 65.56 293 74.04 +1.2SequansC SQNS ... ... ...dd 3.65 1.44 12 1.62 -15.4Seritage n SRG 1.00 2.0 ... 51.89 34.07 324 50.04 +23.7sSeritge pfA SRGpA 1.75 7.0 ... 25.18 20.02 8 25.08 +3.0ServiceCp SCI .68 1.6 27 42.93 33.16 1215 41.99 +12.5ServiceMst SERV ... ... 34 62.27 43.75 2143 59.30 +15.7sServcNow NOW ... ... ...dd 203.34 110.17 1470 204.58 +56.9Servotr SVT .16e 1.5 ...cc 12.80 8.50 2 10.50 -5.7ShakeShk n SHAK ... ... 78 70.12 30.52 554 57.15 +32.3ShawCm g SJR 1.18 ... ... 23.44 18.50 286 19.45 -14.8ShellMidst SHLX 1.46f 6.6 19 31.19 19.42 519 22.01 -26.2sSherwin SHW 3.44 .7 36 470.88 338.45 359 469.87 +14.6ShinhanFn SHG ... ... ... 50.37 36.35 79 38.83 -16.3ShipFin SFL 1.40 10.2 12 15.98 13.15 1123 13.75 -11.3Shopify n SHOP ... ... ...dd 176.60 89.35 1260 155.50 +54.0sShutterstk SSTK 3.00e ... 45 55.41 32.50 115 54.60 +26.9SibanyeG SBGL .14r 5.6 ... 5.59 2.02 2566 2.52 -48.1SiderurNac SID ... ... ... 3.55 1.91 1700 1.97 -19.6SierraMt n SMTS ... ... ... 3.00 2.13 27 2.61 +5.2Sifco SIF ... ... ...dd 7.95 4.80 0 5.25 -21.1SignetJwlrs SIG 1.24f 1.9 ...dd 77.94 33.11 1145 64.85 +14.7Silvrbow n SBOW ... ... ... 34.76 21.21 18 28.42 -4.4SlvrcpMt n SVM .02 ... 53 3.29 2.12 250 2.66 +1.5sSimonProp SPG 8.00f 4.3 25 185.98 145.78 1248 185.23 +7.9Simon pfJ SPGpJ 4.19 6.0 ... 77.98 66.50 1 69.50 -2.8SimpsnM SSD .88 1.1 40 78.36 45.84 124 76.86 +33.9SinopcShg SHI ... ... ... 74.09 54.54 27 56.29 -1.2Siteone n SITE ... ... 83 95.49 51.73 175 90.74 +18.3SixFlags SIX 3.12 4.5 22 73.38 52.64 1536 69.41 +4.3Skechers s SKX ... ... 14 43.08 23.80 3379 26.65 -29.6Skyline SKY ... ... 51 34.78 10.31 33.39 +159.8Smart&Fnl SFS ... ... 26 10.00 4.45 354 6.80 -20.5Smartsh n SMAR ... ... ... 33.98 18.06 258 29.87 +53.2Smith&N SNN .61e 1.6 65 40.41 33.79 426 37.15 +6.1SmithAO s AOS .72 1.2 30 68.39 56.30 780 59.07 -3.6Smucker SJM 3.40f 3.1 13 133.38 96.13 571 110.93 -10.7SnapInc A n SNAP ... ... ...dd 21.22 8.90 24754 9.35 -36.0sSnapOn SNA 3.28 1.8 18 187.07 141.63 561 186.20 +6.8SocCapH n IPOA ... ... ... 10.85 9.83 278 9.90 -1.9SocCapH un IPOA/U ... ... ... 11.58 10.02 82 10.34 -2.5SocQ&M SQM .99e 2.2 25 64.20 40.91 950 45.51 -23.3Sogou n SOGO ... ... ...cc 15.50 7.21 2433 7.72 -33.3Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 12.97 328 17.05 -20.4Solitario XPL ... ... ...dd .81 .33 170 .38 -37.8SonicAut SAH .24 1.1 11 23.60 17.20 86 21.20 +14.9sSonocoP SON 1.64f 2.8 24 57.64 46.55 308 58.03 +9.2sSonyCp SNE ... ... ... 57.51 36.25 625 57.76 +28.5Sothebys BID .40 .8 18 60.16 43.02 383 48.98 -5.1SourcC SOR 1.00 2.5 ...q 42.97 38.96 18 39.99 -1.9SoJerInd s SJI 1.12 3.2 ...dd 36.41 25.96 505 35.26 +12.9SthcrssEn SXE ... ... ...dd 2.45 .43 323 .68 -59.8SCEd pfB SCEpB 1.02 4.9 ... 24.99 20.10 0 20.71 -10.0SCEd pfC SCEpC 1.06 4.9 ... 25.25 20.30 4 21.71 -8.5SCEd pfD SCEpD 1.08 4.9 ... 26.43 20.92 0 22.20 -7.9SCEd pfE SCEpE 1.20 4.9 ... 27.56 22.73 2 24.40 -4.0SouthnCo SO 2.40 5.4 21 53.51 42.38 5123 44.29 -7.9SouthCo 75 SOJA 1.56 6.0 ... 27.52 25.60 44 26.20 -2.9SouthCo ef SOJB ... ... ... 26.25 23.71 23 24.63 -4.2SouthCo77 n SOJC 1.31 5.4 ... 25.78 23.25 60 24.33 -4.4SthnCopper SCCO .23e .6 29 58.09 38.34 1047 41.18 -13.2SwstAirl LUV .64 1.0 11 66.99 49.93 3966 62.36 -4.7SwtGas SWX 2.08 2.5 25 86.87 62.54 180 82.79 +2.9SwGA Fn SGB .48 2.1 17 26.04 19.07 8 23.00 -4.2SwstnEngy SWN ... ... 6 6.72 3.42 15498 4.92 -11.8SprkNtSE wi LOV ... ... ... 15.40 10.15 22 10.76 -15.0Sparton SPA ... ... 15 23.46 11.96 36 13.52 -41.4SpdFosFr n EFAX ... ... ... 77.82 67.78 0 68.16 -6.5SpdDbShDu STOT ... ... ... 49.93 47.00 9 48.83 -1.2SpdEmFos EEMX ... ... ... 76.80 59.99 60.55 -13.3SpdDbEMk EMTL ... ... ... 52.27 47.87 1 48.22 -4.3SpecOpps SPE 1.19e 2.3 ...q 16.20 14.48 1 15.16 +1.9SpcOpp pfB SPEpB .88 3.4 ... 26.54 24.48 25.76 -.4SpectraEP SEP 3.06f 8.1 11 45.70 29.89 872 37.71 -4.6SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.53 -26.6SpeedM TRK .60 3.4 19 23.47 16.46 8 17.61 -6.7SpF LgCap n FMDG ... ... ... 33.20 26.89 28.84 +2.9SpinMedT n FFIU ... ... ... 25.15 24.17 24.33 -2.0Spire SR 2.25 3.0 21 82.85 60.09 146 76.20 +1.4SpiritAero SPR .48 .6 19 105.20 74.05 909 86.66 -.7sSpiritAir SAVE ... ... 21 49.17 32.99 865 49.09 +9.5SpirMTA n SMTA ... ... ... 11.19 8.90 180 10.95 +20.1SpiritRltC SRC .50f 6.0 19 8.53 6.58 4222 8.33 +8.3SpiritR pfA SRCpA 1.50 6.4 ... 26.40 20.25 19 23.55 -5.2Spotify n SPOT ... ... ...dd 198.99 135.51 1021 184.89 +24.1SpragueRs SRLP 2.67f 10.1 18 29.00 21.80 13 26.45 +9.3Sprint S ... ... 4 8.55 4.81 8645 6.36 +8.0SprottSilv PSLV ... ... ...q 6.77 5.00 284 5.15 -18.8SprottGold PHYS ... ... ...q 11.15 9.35 583 9.66 -8.8SprottPPP SPPP ... ... ... 9.91 7.21 104 8.15 -12.7SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 92.92 26.67 9655 90.22 +160.2STAG Indl STAG 1.39 4.9 39 29.07 22.42 533 28.50 +4.3STAG pfB STAGpB 1.66 6.7 ... 26.15 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.08 24.76 7 25.87 -1.2StageStrs SSI .20 10.2 ...dd 3.25 1.60 59 1.96 +16.7SP Matls XLB .98e 1.6 ...q 64.17 55.21 4103 59.43 -1.8sSP HlthC XLV 1.01e 1.1 ...q 93.11 78.74 10604 93.84 +13.5SP CnSt XLP 1.28e 2.3 ...q 58.95 48.76 9746 54.91 -3.5sSP Consum XLY 1.12e 1.0 ...q 117.44 88.91 4714 117.36 +18.9SP Engy XLE 2.04e 2.8 ...q 79.42 64.45 11037 73.87 +2.2SPDR Fncl XLF .46e 1.6 ...q 30.33 24.33 44958 28.03 +.4SP Inds XLI 1.12e 1.4 ...q 80.96 68.53 8849 78.68 +4.0SP Tech XLK .78e 1.0 ...q 76.03 57.57 12727 75.00 +17.3SpdrRESel XLRE ... ... ...q 34.13 29.17 1576 33.87 +2.8SP Util XLU 1.55e 2.8 ...q 57.23 47.37 8773 54.59 +3.6StdMotor SMP .84 1.7 29 52.20 40.56 65 50.79 +13.1Standex SXI .72 .7 35 114.20 89.40 21 108.35 +6.4StanBlkDk SWK 2.64f 1.8 20 176.62 130.56 1227 147.36 -13.2StanB&D 52 SWJ 1.44 5.7 ... 26.10 24.88 44 25.10 -.5StanBlD un SWP ... ... ... 128.00 104.21 50 111.90 -8.8Stantec g STN .55 ... 15 29.25 24.05 8 25.10 -10.2StarGas SGU .47f 4.8 15 11.35 8.74 99 9.75 -9.3Starret SCX .40 6.5 20 9.40 5.80 5 6.17 -28.3tStartek SRT ... ... 39 14.27 5.41 156 5.46 -45.2StarwdPT STWD 1.92 8.6 12 23.04 19.47 1915 22.42 +5.0StateStr STT 1.68 1.9 14 114.27 82.43 3188 86.40 -11.5StateSt pfC STTpC ... ... ... 25.57 24.01 16 24.67 -2.1StateSt pfD STTpD ... ... ... 28.96 26.00 35 26.49 -3.5StaStCp pfG STTpG ... ... ... 28.45 25.50 16 25.85 -4.7StateSt pfE STTpE ... ... ... 26.96 25.47 33 25.76 -2.6Statoil ASA STO .92e 3.4 ... 27.35 18.88 27.14 +26.7SteelPtrs SPLP 1.50 9.1 7 20.70 15.90 1 16.55 -15.3SteelPr pfA SPLPpA ... ... ... 23.22 19.75 6 22.50 +6.3Steelcse SCS .54f 3.5 ... 15.90 13.10 585 15.30 +.7StellusCap SCM 1.36 9.8 10 14.29 11.07 98 13.87 +5.6StellCap22 SCA 1.44 5.7 ... 25.60 24.78 1 25.19 -.5Stepan SCL .90f 1.0 22 90.96 68.09 79 89.04 +12.8Steris plc STE 1.36f 1.2 28 117.48 82.88 261 113.10 +29.3SterlingBc STL .28 1.3 13 26.50 21.48 1677 22.10 -10.2SterlBc pfA STLpA ... ... ... 26.85 25.65 3 26.74 +1.6StewInfo STC 1.20 2.7 24 47.37 35.35 24 44.92 +6.2StifelFin SF .48f .9 17 68.76 46.23 201 54.99 -7.7Stifel pfA SFpA 1.56 6.1 ... 27.73 24.50 23 25.75 -4.9Stif 47 ef SFB ... ... ... 26.20 23.25 10 24.65 -1.1StoneHEM EDF 2.16 15.8 ...q 17.31 12.80 104 13.66 -14.1StonHEmM EDI 1.81 14.1 ...q 16.45 12.58 43 12.87 -17.3StoneMor STON 1.32 29.3 ... 7.20 3.44 38 4.50 -31.4Stonerdg SRI ... ... 19 37.69 16.60 138 27.56 +20.6StoreCap STOR 1.32f 4.6 25 29.52 22.51 899 28.91 +11.0StratALL36 GJT .29 1.4 ... 21.85 19.60 21.38 +6.9Strat D35 GJP .74 3.2 ... 23.69 22.02 0 22.76 -.8StratGS33 GJS .32 1.5 ... 21.52 19.35 0 21.39 +5.6StratNWS95 GJV 1.75 6.6 ... 26.72 25.05 1 26.35 +1.8StratPG34 GJR .27 1.2 ... 23.46 21.17 22.41 +1.8StratUSM GJH .64 6.5 ... 10.95 9.37 9.82 -2.3StratWMT GJO .22 .9 ... 23.36 21.77 23.28 +4.6Stryker SYK 1.88 1.1 29 179.84 138.94 2383 173.07 +11.8SturmRug RGR 1.36f 2.0 23 69.20 43.00 225 66.90 +19.8SubPpne SPH 2.40 10.5 33 27.05 21.85 119 22.93 -5.3SumitMitsu SMFG ... ... ... 9.67 7.43 699 7.80 -10.2SummitHtl INN .72 5.3 13 16.39 12.77 340 13.53 -11.2SumtH pfC INNpC 1.78 7.1 ... 25.79 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.5 ... 27.58 23.50 1 24.86 -2.5SumHP pfE INNpE ... ... ... 26.25 22.82 16 24.05 -6.3SumtMtls n SUM .29t ... 18 34.06 18.73 3104 18.90 -39.9SummitMP SMLP 2.30 14.3 ...dd 22.95 13.10 101 16.10 -21.5SunCmts SUI 2.84 2.8 ...cc 103.74 80.12 371 102.71 +10.7SunLfFn g SLF 1.90 ... ... 44.50 38.10 272 38.74 -6.1SunCokeE SXC .99e ... 6 14.32 8.36 320 11.26 -6.1SunCokeEn SXCP 1.60m 10.3 9 21.95 14.70 69 15.60 -10.6Suncor g SU 1.44 ... ... 42.55 31.33 2813 38.34 +4.4SunlOnl n STG ... ... ...dd 14.08 5.05 112 6.50 -41.4SunLink SSY ... ... ...dd 2.08 1.22 1 1.39 -12.6SunocoLP SUN 3.30 11.9 7 33.11 24.46 299 27.77 -2.2SunstnHtl SHO .20 1.2 19 17.60 14.09 969 16.66 +.8SunstHt pfE SHOpE ... ... ... 27.22 24.65 1 26.26 +.5SunstHt pfF SHOpF 1.61 6.4 ... 26.63 23.60 25.20 -2.6Suntech STP ... ... ... .54 SunTrst STI 2.00f 2.9 13 75.08 53.11 10299 68.03 +5.3SunTr wtB STI/WS/B ... ... ... 25.36 10.90 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 20.30 34.28 +7.2SunTr pfA STIpA 1.50 6.5 ... 25.83 22.97 19 23.09 -6.1SunTr pfE STIpE 1.47 6.0 ... 25.79 25.06 24.70 -2.1SupDrillg SDPI ... ... ...dd 2.97 .65 141 2.71 +84.1SupEnrgy SPN .32 3.5 ...dd 12.73 7.66 2278 9.26 -3.8SuperiorInd SUP .36 2.0 28 22.95 12.70 88 18.35 +23.6Supvalu rs SVU ... ... 16 32.40 13.60 448 32.20 +49.1SuthrlAs n SLD 1.60f 9.4 35 17.30 13.55 48 17.00 +12.2SuthrAsM23 SLDA 1.75 6.7 ... 26.58 24.58 1 26.06 +1.6SwEBioFu23 FUE ... ... ... 8.34 5.58 5.58 -20.3SwEGrain23 GRU ... ... ... 3.89 3.22 1 3.24 -3.1SwRCmETR RJN ... ... ... 3.72 1.87 3.32 +18.8SwRCmMTR RJZ ... ... ... 9.20 7.45 7.54 -15.6SwLgCap22 EEH ... ... ...q 20.52 18.14 20.43 +4.4tSwRCmATR RJA ... ... ... 6.48 5.72 58 5.71 -4.8SwERCmTR RJI ... ... ... 5.96 5.00 59 5.45 +.9SwisHelv SWZ .64e .2 ...q 13.74 12.01 100 13.24 +3.8Switch n SWCH .03e ... ... 20.45 10.00 674 11.21 -38.4Synchrony SYF .84f 2.6 12 40.59 28.46 3409 32.21 -16.6Synnex SNX 1.40 1.5 12 141.94 93.77 285 95.00 -30.1Synovs pfC SNVpC 1.97 7.9 ... 27.19 25.28 24.94 -4.5SynovusFn SNV 1.00 2.1 17 57.40 41.70 1651 47.90 -.1SynthBio rs SYN ... ... ... 36.75 3.54 Sysco SYY 1.44 2.0 29 75.98 52.18 3663 73.60 +21.2Systemax SYX .22 .6 34 47.75 23.71 48 35.41 +6.4T -tTAL Educ s TAL ... ... ...cc 47.63 25.10 9237 25.19 -15.2TC PpLn TCP 2.60 7.5 11 57.08 22.64 240 34.61 -34.8 TCF Fncl TCF .60 2.4 16 27.34 15.33 706 25.15 +22.7TCF Fn wt TCF/WS ... ... ... 5.45 1.10 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.92 22 24.62 -4.3TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.30 25.10 -2.3TCW Strat TSI .21 3.6 ...q 6.01 5.34 51 5.64 -3.9TE Connect TEL 1.76 1.9 26 108.23 79.20 1580 91.73 -3.5THL Crd21 TCRX ... ... ... 26.31 25.07 4 25.36 +.6THLCred22 TCRZ 1.69 6.6 ... 26.98 25.40 1 25.54 -1.5THLCSenL TSLF 1.32 7.8 ...q 17.83 16.30 11 16.89 +.2TIM Part TSU .28e 2.0 ... 23.12 13.87 1021 14.19 -26.5TJX TJX 1.56 1.4 23 111.91 66.44 4038 108.98 +42.5TPG Pace n TPGE ... ... ... 13.00 9.67 12.30 +26.3TPG Pac n TPGH ... ... ... 10.20 9.67 10 10.08 +3.6TPG RE n TRTX 1.72f 8.5 16 21.05 18.22 100 20.34 +6.8TPG SpLnd TSLX 1.56 7.8 9 21.15 17.00 394 20.11 +1.6sTableauA DATA ... ... ...dd 115.64 68.37 704 116.16 +67.9TahoeRes TAHO .24 8.7 ... 7.00 2.55 2419 2.75 -42.6TailorBr TLRD .72 2.7 13 35.94 12.04 9002 26.30 +20.5Taiwan TWN ... ... ...q 22.25 18.93 4 18.96 -9.2TaiwSemi TSM .73e 1.7 19 46.57 35.35 9624 43.43 +9.5Takung n TKAT ... ... 24 5.05 .68 70 .97 -61.4TallgELP n TEGP 1.95f 8.0 ...dd 28.94 17.14 901 24.43 -5.1TalosEn rs TALO ... ... ...dd 40.16 23.58 188 34.44 +7.1StneEn wt SGY/WS ... ... ... 7.50 2.65 7.21 +44.2TangerFac SKT 1.40f 6.1 11 26.73 19.86 1274 22.79 -14.0TanzRy g TRX ... ... ... .68 .24 130 .41 +47.8Tapestry TPR 1.35 2.7 31 55.50 38.70 1819 49.96 +13.0TargaRes TRGP 3.64 6.6 ... 56.42 39.59 2062 55.52 +14.7TargaR pfA NGLSpA 2.25 8.4 ... 27.49 26.06 6 26.93 +1.7Target TGT 2.56f 2.9 15 90.39 54.04 3673 88.08 +35.0TaroPhrm TARO ... ... 10 128.46 93.01 13 99.94 -4.6Taseko TGB ... ... ... 2.46 .68 241 .74 -68.2TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 35.47 16.86 2005 18.25 -44.8Taubmn TCO 2.62f 4.2 22 66.61 44.78 249 62.41 -4.6Taub pfJ TCOpJ 1.63 6.3 ... 25.77 23.61 4 25.73 +2.4Taub pfK TCOpK 1.56 6.1 ... 26.16 22.72 11 25.64 +1.7TaylorMH TMHC ... ... 12 28.42 18.80 519 19.48 -20.4Team TISI ... ... ...dd 25.55 11.45 159 20.95 +40.6Technip FTI .13 ... 17 35.00 24.53 2230 29.69 -5.2TeckRes g TECK .16e ... ... 30.80 20.06 3189 23.17 -11.5Teekay TK .22 3.4 ...dd 10.90 6.25 694 6.45 -30.8TeekLNG TGP .56 3.7 75 21.65 14.90 285 15.00 -25.6TeekLN pfA TGPpA 2.25 8.8 ... 26.36 24.20 6 25.48 +.9TeekOffsh TOO .04m 1.8 74 3.12 2.14 479 2.23 -5.5TeekOf pfA TOOpA 1.81 8.5 ... 24.49 20.30 5 21.35 -7.5TeekOf pfB TOOpB 2.13 8.8 ... 26.00 22.23 7 24.10 -3.0TeekOf pfE TOOpE 2.22 9.2 ... 25.45 23.75 56 24.25 -3.2TeekayTnk TNK .21 21.0 14 1.95 .94 505 1.00 -28.6Tegna TGNA .28 2.4 6 15.60 10.00 1398 11.80 -16.2TejonRnch TRC ... ... ...cc 26.25 18.59 48 21.59 +4.0TeklaHlth HQH 1.92e 8.5 ...q 25.85 20.36 91 22.61 +.3TeklaHcrOp THQ 1.35a 7.2 ...q 19.00 16.02 115 18.72 +6.8TeklaLfSci HQL 1.95e 9.9 ...q 22.24 18.01 44 19.67 +.2TeklaWH n THW 1.40 10.0 ...q 14.83 12.47 84 14.04 +3.2TelInstEl TIK ... ... ...dd 6.35 2.05 9 2.70 +3.8Teladoc n TDOC ... ... ... 79.64 27.35 762 77.75 +123.1Telaria n TLRA ... ... ...dd 5.30 3.42 456 4.36 +8.2TlcmArg TEO .71e 4.1 ... 40.19 15.26 390 17.45 -52.4TelItalia TI ... ... ... 11.28 5.80 192 6.37 -26.2TelItaliaA TI/A .30e 5.4 ... 9.60 5.32 27 5.60 -22.3sTeledyne TDY ... ... 38 244.66 151.67 125 244.01 +34.7Teleex TFX 1.36 .5 33 288.78 227.52 451 267.32 +7.4TelefBrasil VIV .64e 6.7 11 17.33 9.42 2274 9.54 -35.7TelefEsp TEF 1.20e 15.2 ... 11.00 7.70 1220 7.84 -19.0TelData TDS .64 2.1 10 31.01 23.54 481 30.78 +10.7TelData45 TDI 1.66 6.6 ... 26.61 23.29 3 25.24 -1.2TelData 61 TDA 1.47 6.1 ... 25.64 23.11 4 24.17 -2.9TelData60 TDJ 1.75 7.0 ... 25.98 23.95 16 25.07 -.8TelData59 TDE 1.72 6.9 ... 25.99 24.26 8 25.06 -1.0Telus gs TU 2.10 ... ... 38.50 34.28 328 37.27 -1.6TmpDrgn TDF 4.00e 2.6 ...q 24.65 18.59 104 19.17 -10.9TmpEMF EMF 1.28e 2.2 ...q 18.00 13.71 53 14.19 -13.6TmpEMI TEI .80a 8.1 ...q 11.98 9.81 192 9.86 -11.7TmpGlb GIM .30 5.0 ...q 6.77 5.97 283 6.03 -6.7TempurSly TPX ... ... 15 68.05 41.10 496 55.07 -12.2Tenaris TS .69e 2.1 ... 40.64 25.91 2181 32.37 +1.6TenetHlth THC ... ... ...dd 39.74 12.25 1357 29.20 +92.6Tengsco TGC ... ... ...dd 2.47 .57 66 1.03 +28.8Tennant TNC .84 1.1 ...cc 86.03 59.00 127 77.20 +6.3Tenneco TEN 1.00 2.4 7 65.59 41.26 411 42.26 -27.8TVA 28 TVC .96 3.8 ... 25.97 23.29 27 25.16 +.2TVA 29 TVE .84 3.4 ... 26.98 23.22 18 24.48 -2.1Teradata TDC ... ... 24 44.27 30.90 648 39.91 +3.8Teradyn TER .36 1.0 29 50.68 32.06 2702 37.41 -10.7Terex TEX .40 1.0 34 50.17 35.30 669 38.54 -20.1Ternium TX 1.10e 4.1 8 42.43 25.52 431 26.76 -15.3TerraNitro TNH 5.15e 6.1 10 89.60 76.18 83.96 +5.2TerrenoRlt TRNO .96f 2.6 32 39.27 31.56 139 37.61 +7.3TetraTech TTI ... ... ...dd 5.11 1.92 276 4.37 +2.3tTeucrCorn CORN ... ... ...q 18.60 15.66 56 15.70 -6.4TeucrSug CANE ... ... ...q 10.12 6.51 81 7.32 -25.2TeucrWht WEAT ... ... ...q 7.33 5.80 267 6.18 +3.0TeucrSoyb SOYB ... ... ...q 19.47 15.35 45 15.62 -12.6TeucrmAgs TAGS ... ... ...q 25.70 20.09 0 20.42 -7.6TevaPhrm TEVA .73e 3.3 10 25.96 10.85 10349 22.21 +17.2TexPacLd TPL .29f ... ...cc 874.00 373.50 8 841.16 +88.3Textainer TGH .96 6.9 58 26.50 13.50 85 13.95 -35.1Textron TXT .08 .1 38 70.49 49.65 1099 69.86 +23.4Thai TTF .25e ... ...q 11.31 9.26 11.27 +4.7sThermoFis TMO .68 .3 30 240.88 181.51 1653 244.00 +28.5Thermon THR ... ... 53 27.95 16.72 28 25.82 +9.1ThirdPtRe TPRE ... ... 11 17.10 12.28 712 12.95 -11.6ThomsonR TRI 1.38 3.0 19 48.61 36.52 3316 45.64 +4.7Thor Inds THO 1.48 1.6 11 161.48 87.62 867 94.62 -37.23D Sys DDD ... ... ...dd 21.78 7.92 1458 18.41 +113.13M Co MMM 5.44 2.6 29 259.77 190.57 2140 209.05 -11.2Tidwtr TDW 1.00 3.2 ...dd 35.98 23.52 109 30.78 +26.1Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.0 ...dd 24.98 17.04 188 23.72 +16.3Tiffany TIF 2.20 1.7 35 141.64 86.15 2136 126.03 +21.2Tillys TLYS ... ... 45 25.46 10.72 569 18.78 +27.2Timken TKR 1.12 2.3 19 55.65 41.85 593 47.75 -2.8TimknSteel TMST ... ... ...dd 20.24 12.54 254 14.04 -7.6Titan Intl TWI .02 .3 ...dd 14.53 6.71 369 6.89 -46.5TollBros TOL .44 1.2 10 52.73 33.47 2651 36.35 -24.3Tompkins TMP 1.92 2.3 21 91.99 72.90 21 84.82 +4.3TootsieR TR .36b 1.2 27 37.48 27.45 38 29.20 -17.4TopBuild n BLD ... ... 26 87.21 57.82 331 63.54 -16.1Torchmark TMK .64 .8 7 93.60 76.16 363 85.13 -6.2Trchmk pfC TMKpC ... ... ... 27.43 25.44 12 25.92 -3.1Toro Co s TTC .80f 1.3 25 67.81 56.60 464 62.70 -3.9TorDBk gs TD 2.68 ... ... 75.46 54.42 2101 60.49 +3.3MonTNAPpl TPYP .45p ... ...q 24.70 20.22 17 23.97 +2.6TortWat n TBLU ... ... ... 30.84 26.81 0 28.83 -3.3TortEnInd NDP 1.75 14.2 ...q 14.48 10.70 26 12.30 -7.4TortEnInf TYG 2.62 9.3 ...q 32.40 24.24 76 28.31 -2.6TortMLP NTG 1.69 10.3 ...q 21.09 14.91 261 16.45 -6.3TortPplE TTP 1.63m 9.4 ...q 20.21 15.55 38 17.31 -7.9TortPw&E TPZ 1.65 8.6 ...q 21.77 17.51 21 19.26 -6.5Total SA TOT 2.71e 4.3 ... 65.69 52.94 1234 62.85 +13.7sTotalSys TSS .52 .5 25 99.79 64.56 1048 99.63 +26.0TowerIntl TOWR .48 1.5 14 36.65 22.45 74 31.15 +2.0TownsqMda TSQ .30 3.3 12 10.59 6.03 52 9.02 +17.4Toyota TM ... ... ... 140.99 115.81 150 121.96 -4.1TrCda g TRP 2.76 6.5 16 51.85 39.16 390 42.34 -13.0TransEntx TRXC ... ... ...dd 6.04 1.13 4969 5.70 +195.3TransUn n TRU .30 .4 31 79.48 41.07 755 76.64 +39.4Trnsalta g TAC .23 ... ... 6.40 4.75 10 5.75 -3.4TrnsatlPet TAT ... ... ...dd 2.18 .60 44 1.73 +24.5TrnsRty TCI .20p ... ...dd 52.00 22.90 5 35.90 +14.6TransDigm TDG 24.00 ... 24 377.67 251.54 234 358.36 +30.5TrnsMont TLP 3.18f 8.2 16 45.18 33.98 13 38.69 -1.9Transocn RIG ... ... ...dd 14.34 8.37 14370 11.50 +7.7TrGasSur TGS ... ... ...cc 24.22 10.72 246 14.56 -34.5Travelers TRV 3.08f 2.4 17 150.55 118.75 1409 128.83 -5.0Travelport TVPT .30 1.7 ... 20.30 12.10 496 17.76 +35.9TrecoraRs TREC ... ... 19 15.60 10.25 16 14.05 +4.1Tredgar TG .44 2.0 29 26.50 15.35 67 21.55 +12.2TreeHseF THS ... ... 18 68.90 36.35 407 55.43 +12.1Trex s TREX ... ... 50 90.74 39.07 402 87.40 TriPointe TPH ... ... 12 19.55 12.67 2964 14.27 -20.4TriContl TY 1.02e 3.7 ...q 28.32 25.03 23 27.97 +3.8TriCntl pf TYp 2.50 4.9 ... 52.95 48.56 51.04 +1.3TribMda A TRCO 1.00 2.7 12 43.71 31.61 1341 37.61 -11.4TrilogyMtl TMQ ... ... ... 2.02 .69 13 1.82 +67.0TrimShrk n TTAC ... ... ... 38.86 30.06 37 38.63 +14.6TrimAllC n TTAI ... ... ... 29.03 25.50 1 26.22 -3.5TriNetGrp TNET ... ... 36 60.15 32.73 255 54.55 +23.0Trinity TRN .52 1.5 8 39.19 28.73 1431 35.80 -4.4TrinityPlce TPHS ... ... ... 7.59 5.86 13 6.05 -12.9Trinseo SA TSE 1.60f 2.1 9 85.35 65.90 232 74.95 +3.2TrioTch TRT ... ... 13 8.47 4.04 1 4.17 -40.6TriplePtV TPVG 1.44 11.0 8 14.15 11.12 161 13.15 +3.6TripPt22 n TPVY ... ... ... 26.99 24.77 7 25.22 -2.6tTriple-S GTS ... ... 19 44.01 20.05 182 20.57 -17.2TritonInt n TRTN 2.08 5.5 ... 43.85 27.76 336 37.48 +.1TriumphGp TGI .16 .7 5 34.58 17.75 401 22.25 -18.2tTronox TROX .18 1.3 42 28.40 13.33 2752 13.40 -34.7TrueBlue TBI ... ... 17 29.85 20.41 185 27.20 -1.1Tsakos TNP .20 6.2 ... 4.86 3.11 140 3.25 -16.9TsakE pfB TNPpB 2.00 8.0 ... 25.77 24.80 25.12 -.7Tsakos pfC TNPpC 2.22 8.8 ... 26.05 25.00 25.30 -.8Tsakos pfD TNPpD 2.19 8.9 ... 26.65 24.04 3 24.69 -.3TsaksE p E TNPpE ... ... ... 25.89 24.57 17 24.71 -2.0Tuppwre TUP 2.72 8.2 ...dd 66.26 31.08 453 33.08 -47.2Turkcell TKC ... ... ... 11.29 3.93 3071 4.73 -53.6TurnPtBr n TPB .16 .4 ... 44.13 15.34 221 38.85 +83.9TurqHillRs TRQ ... ... 20 3.59 2.12 4383 2.15 -37.3TutorPerini TPC ... ... 11 29.90 17.55 260 21.00 -17.222ndCentry XXII ... ... ...dd 4.44 1.92 1422 2.54 -9.3Twilio n TWLO ... ... ... 87.91 23.25 2311 85.31 +261.5Twitter TWTR ... ... ...dd 47.79 16.57 18497 30.39 +26.6TwoHrb pfA TWOpA 2.03 7.6 ... 28.17 25.38 24 26.67 -2.2TwoHrb pfB TWOpB 1.91 7.5 ... 27.06 24.54 7 25.63 -2.4TwoHrbI rs TWO 1.88 12.0 7 16.83 13.85 1235 15.69 -3.5TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 135 25.00 -.3TylerTech TYL ... ... 58 252.47 167.50 183 247.93 +40.0Tyson TSN 1.20 1.9 12 84.65 56.79 1354 63.50 -21.7U -UBS 3xLCr WTIU ... ... ... 41.02 12.58 9 34.17 +45.2UBS 3xInvC WTID ... ... ... 32.00 6.54 27 7.20 -52.9VelDlyIn n EXIV ... ... ... 61.00 26.21 5 35.84 -26.0VelLngVS n EVIX ... ... ... 19.29 8.27 0 8.68 -27.6UBS FILCG FBGX ... ... ...q 297.31 161.21 4 295.50 +30.1UBS2xSPDiv SDYL 3.40e 3.7 ...q 91.38 59.18 0 90.69 +6.1UBS Grp UBS .69e 4.4 ... 20.89 14.89 895 15.58 -15.3sUDR UDR 1.29 3.2 25 40.63 32.88 1130 40.59 +5.4UGI Corp UGI 1.04 1.9 12 55.94 42.51 771 55.33 +17.8UMH Prop UMH .72 4.6 22 16.69 11.38 94 15.63 +4.9UMH pfB UMHpB 2.00 7.5 ... 28.10 25.92 0 26.50 -3.0UMH pfC UMHpC 1.69 6.7 ... 28.46 24.56 5 25.15 -7.4UQM Tech UQM ... ... ...dd 1.79 .83 229 1.34 -3.6US FdsHl n USFD ... ... 21 40.92 25.43 2124 31.59 -1.1US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0USPhysTh USPH .92 .7 65 129.65 57.80 45 126.30 +74.9US Silica SLCA .25 1.2 26 38.70 19.02 2353 20.59 -36.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Friday, September 14, 2018

PAGE 57

US XprE n USX ... ... ... 16.94 16.05 16.62 -.4USA Cmp USAC 2.10 12.8 ...dd 19.33 15.30 249 16.42 -.7Usaa USA Vl ULVM ... ... ... 55.24 48.81 1 53.53 +2.9Usaa SCVal USVM ... ... ... 57.34 47.00 28 56.27 +10.9USAA IntlVl UIVM ... ... ... 55.54 46.76 0 47.89 -6.9Usaa EMVl UEVM ... ... ... 56.13 43.69 1 44.71 -13.0Usaa STrBd USTB ... ... ... 54.88 49.34 6 49.53 -1.1Usaa IntBd UITB ... ... ... 50.30 48.09 0 48.48 -3.4USANA s USNA ... ... 30 137.95 55.50 117 129.75 +75.2USCF Oil n USOU ... ... ... 80.79 23.76 11 66.45 +54.6USCF ShOil USOD ... ... ... 23.85 4.69 28 5.07 -55.2USCF shpei BUY ... ... ... 28.76 23.45 1 27.75 +9.6USCF shpen BUYN ... ... ... 28.15 23.45 26.79 +3.4USD Ptrs USDP 1.42f 14.5 ... 12.00 9.10 48 9.80 -12.9USG USG ... ... 24 43.47 29.29 662 43.17 +12.0Ultrapar UGP .55e 6.0 ... 26.48 8.88 842 9.06 -60.1UndrArm s UAA ... ... 34 24.70 11.40 2587 19.66 +36.2UnAr C wi UA ... ... ... 22.68 10.36 1371 18.35 +37.8Uni UFI ... ... 14 39.21 28.97 72 30.31 -15.5UniFirst UNF .45f .2 24 193.05 141.75 96 183.90 +11.5UnilevNV UN 1.43e 2.5 ... 61.62 51.56 1108 56.55 +.4Unilever UL 1.48e 2.6 ... 60.13 50.74 434 56.14 +1.4UnionAc un LTN/U ... ... ... 10.45 10.00 10.37 +3.3sUnionPac UNP 3.20f 2.0 11 157.69 107.20 3294 156.63 +16.8UniqueF n UFAB .60 7.6 10 9.70 7.05 4 7.91 +6.6sUnisys UIS ... ... ...dd 19.90 7.20 1691 20.20 +147.9Unit UNT ... ... 15 28.68 16.05 199 27.10 +23.2UtdMicro UMC .09e 3.6 ... 3.14 2.32 634 2.51 +5.0UPS B UPS 3.64 3.0 20 135.53 101.45 5011 119.70 +.5UtdRentals URI ... ... 9 190.74 123.45 1218 166.85 -2.9USNatGas UNL ... ... ...q 10.28 8.54 0 9.15 -.3US12MoOil USL ... ... ...q 26.01 17.26 10 25.45 +21.7USAntimny UAMY ... ... ... .79 .20 95 .68 +112.5US Bancrp USB 1.20 2.2 14 58.50 48.49 6662 54.02 +.8US Bcp pfA USBpA 35.49e 3.8 ... 937.73 873.48 930.20 +4.8US Bcp pfH USBpH .89e 3.9 ... 24.22 21.61 37 22.80 +1.0US Bcp pfM USBpM 1.63 5.9 ... 29.43 27.24 43 27.60 -2.2US Bcp pfO USBpO 1.29 5.2 ... 26.30 23.95 12 25.03 -1.0US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 22.42 14.12 172 21.90 +21.0US Cellular USM ... ... 59 45.00 32.06 102 44.46 +18.2US Cellu60 UZA 1.74 6.9 ... 26.20 23.80 14 25.13 -.5US Cellu 63 UZB 1.81 7.1 ... 26.75 24.46 20 25.55 -.7US Cell64 UZC 1.81 6.9 ... 27.20 24.55 11 26.15 +.9USCmdtyFd USCI ... ... ...q 45.44 39.72 42 41.44 -2.6USDslHtOil UHN ... ... ...q 21.76 16.00 20.60 +6.5US GasFd UGA ... ... ...q 36.45 27.46 13 34.35 +7.8USCoppFd CPER ... ... ...q 21.26 16.20 11 16.82 -20.1USAgriFd USAG ... ... ...q 18.21 15.53 15.53 -5.9US NGas rs UNG ... ... ...q 27.92 20.40 1560 23.06 US OilFd USO ... ... ...q 15.25 9.61 18424 14.49 +20.6USSteel X .20 .7 17 47.64 23.16 4260 28.68 -18.5UtdTech UTX 2.80 2.1 23 139.24 109.28 2788 135.52 +6.2UtdhlthGp UNH 3.60 1.4 24 271.16 186.00 2719 265.49 +20.4UNITIL UTL 1.46 2.8 28 53.07 40.92 17 52.32 +14.7Univar n UNVR ... ... 52 31.95 25.54 379 27.34 -11.7UnvslCp UVV 3.00f 4.8 9 71.60 45.95 96 63.15 +20.3UnvHR UHT 2.68f 3.5 45 78.61 53.00 31 76.15 +1.4UnivHlthS UHS .40 .3 16 130.25 95.26 806 126.01 +11.2Univ Insur UVE .64a 1.4 15 46.26 19.55 144 45.30 +65.6UnvSecInst UUU ... ... ...dd 3.50 1.05 8 1.40 -17.6UnivTInst UTI .08 2.9 ...dd 3.75 2.21 11 2.74 +14.2UnumGrp UNM 1.04f 2.9 1 58.73 34.57 2713 36.05 -34.3Ur-Energy URG ... ... 87 .91 .50 3428 .87 +26.9UraniumEn UEC ... ... ...dd 2.00 .96 2112 1.79 +1.1UrbnEdg n UE .88 4.0 26 26.19 19.51 1104 22.26 -12.7UrstdBid UBP 1.08f 6.4 35 18.92 15.36 3 16.94 -.1UrsBidA UBA 1.08f 5.2 38 23.94 17.20 86 20.64 -5.1UrsBid pfG UBPpG 1.69 6.7 ... 26.60 24.78 4 25.40 -3.4UrstBid pfH UBPpH 1.56 6.3 ... 26.88 22.97 4 24.60 -5.9V -VF Corp VFC 1.84 2.0 48 97.00 61.56 2217 91.21 +23.3VICI Pr n VICI .64 3.0 ... 21.33 17.58 3211 21.11 +1.1VOC EnTr VOC .47e 8.4 12 6.66 3.15 11 5.60 -5.4VaalcoE EGY ... ... ... 3.38 .68 168 2.31 +231.4VailRsrt MTN 5.88 2.0 30 302.76 200.68 219 293.93 +38.3Vale SA VALE .29e 2.3 12 15.24 9.53 14413 12.84 +5.0ValeroE VLO 3.20 2.7 31 126.98 68.80 2040 116.83 +27.1ValeroEPt VLP 2.20f 6.1 13 48.66 33.25 221 36.31 -18.4Valhi VHI .08 2.5 29 9.24 2.25 213 3.14 -49.1Validus pfA VRpA ... ... ... 26.32 24.65 7 25.24 -2.6Validus pfB VRpB ... ... ... 26.23 24.62 12 25.15 -1.8VlyNBcp VLY .44 3.8 20 13.38 10.82 1609 11.69 +4.2VlyNB wt18 VLY/WS ... ... ... .28 .04 .15 +32.7VlyNBc pfA VLYpA 1.56 6.0 ... 28.85 25.83 4 26.17 -5.7VlyBcp pfB VLYpB ... ... ... 28.11 24.99 4 25.65 -3.0Valmont VMI 1.50 1.1 22 176.35 135.00 59 137.60 -17.0Valvoline n VVV .30 1.3 ... 25.63 19.86 712 22.33 -10.9VanEMGold OUNZ ... ... ...q 13.44 11.53 20 11.80 -8.1VanEGold GDX .06e .3 ...q 25.05 17.28 42938 18.09 -22.2VnE LgFl n LFEQ ... ... ... 28.49 24.56 5 28.11 +6.8VanE Grn n GRNB ... ... ... 27.50 24.66 0 25.97 -3.8VnEkSteel SLX .40e .9 ...q 51.92 39.22 13 42.99 -6.2MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 10 21.59 -7.5VanE Env EVX .53e .5 ...q 101.30 80.34 3 97.21 +11.9VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 7.0 ...q 24.95 21.99 25 22.37 -8.6VanEHiYM HYD 1.45 4.6 ...q 31.56 30.60 375 31.27 +.2VanE ChiBd CBON .68e ... ...q 24.34 22.06 0 22.30 -1.8VnEkShHY SHYD .81 3.3 ...q 25.30 24.04 21 24.40 +.9VanE TrH n THHY ... ... ... VnEkRus RSX .01e .1 ...q 24.33 19.12 13733 19.97 -5.8VanE BDC BIZD 1.47e 8.5 ...q 17.86 15.39 51 17.24 +3.9VEckPfSec PFXF 1.24e 6.3 ...q 20.15 18.60 46 19.62 -.2VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.56 143 28.99 -3.2VanE IntHY IHY 1.26 5.2 ...q 26.20 23.90 44 24.15 -5.8VanE Reit MORT 2.36e 7.8 ...q 25.30 21.20 18 24.31 +1.0VnEkCfMun XMPT 1.35 5.4 ...q 27.65 24.80 17 25.15 -5.6VanE EmM EMAG .92 4.6 ...q 22.45 19.73 0 20.05 -8.2VanE IGFlt FLTR .15e .6 ...q 25.41 25.15 226 25.28 VanE EMBd EMLC .98 6.1 ...q 19.91 15.74 6957 16.08 -15.3VanEAltEn GEX 1.07e 1.8 ...q 64.75 56.84 2 58.64 -4.1VEckMun PRB .15e .6 ...q 24.68 24.08 4 24.20 -.4VnEkSMu SMB .20 1.2 ...q 17.64 17.05 61 17.22 -.1VanE LgMu MLN .62 3.2 ...q 20.43 19.41 5 19.49 -4.1VanEIntMu ITM .54 2.3 ...q 24.30 23.25 177 23.40 -2.8VnEkHiInInf YMLI 1.20 8.8 ...q 14.90 11.07 10 13.69 +1.9VanE GenDr GNRX ... ... ... 26.68 22.04 25.48 +4.8VanE OilR CRAK ... ... ...q 35.64 25.80 6 34.89 +13.6V IntMoat MOTI ... ... ...q 36.88 31.74 131 32.66 -4.3VEckNucl NLR 1.72e 3.3 ...q 54.27 45.37 1 52.78 +7.6VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 -18.5VanEChAMC CNXT ... ... ...q 37.10 24.00 4 24.60 -28.9VanE Israel ISRA .44e 1.3 ...q 33.90 28.58 2 33.42 +10.0sVanEWMoat MOAT .41e .9 ...q 46.46 39.90 209 46.67 +9.9VanE UncOG FRAK .06e .4 ...q 18.24 13.06 12 16.09 +2.8VnEkSemi SMH .58e .5 ...q 114.55 88.13 6730 105.59 +8.0VnEkRtl] RTH 1.39e 1.3 ...q 112.17 80.41 25 111.05 +21.5VanE Agri MOO 1.10e 1.7 ...q 65.86 57.39 11 64.46 +4.6VEckOilSvc OIH .47e 2.0 ...q 29.87 22.73 5957 24.07 -7.6VnEkRusSC RSXJ .81e 2.6 ...q 44.21 30.54 4 31.52 -23.1VEckVcREr REMX .50a 2.6 ...q 32.97 18.41 42 18.87 -37.3VEckChina PEK 1.41e 1.4 ...q 54.26 36.20 3 37.53 -22.2VnEkIndSC SCIF .57e 1.2 ...q 72.57 46.05 21 47.79 -29.5VanE Egyp EGPT ... ... ...q 40.97 27.50 6 32.17 -1.6VEckPoland PLND .29e 1.7 ...q 21.80 15.47 10 16.87 -14.6VanE JrGld GDXJ ... ... ...q 36.86 25.91 17949 27.15 -20.5VanE Coal KOL .13 .8 ... 18.49 14.26 25 15.44 -3.7VnEk Viet VNM .32e 1.9 ...q 20.50 14.69 290 16.79 -6.1tVanEBrzSC BRF ... ... ...q 26.12 16.25 17 16.00 -31.8VanEIndo IDX .25e 1.2 ...q 26.90 19.43 13 20.66 -16.8VanENatRs HAP .64e 1.7 ...q 39.67 34.74 1 36.60 -1.4VanE VAfr AFK .53e 2.5 ...q 27.39 20.48 6 21.10 -15.1VanE Gam BJK 1.07e 2.7 ...q 50.35 38.77 4 39.92 -14.4VangLTBd BLV 3.92e 4.2 ...q 95.98 86.51 64 88.15 -7.3VangIntBd BIV 2.17a 2.7 ...q 85.53 79.91 318 80.73 -3.7 VangSTBd BSV 1.08e 1.2 ...q 80.15 77.83 1183 78.06 -1.3VangTotBd BND 2.06e 2.3 ...q 82.47 78.30 1724 78.89 -3.3VangExDur EDV 4.81e 3.2 ...q 123.85 107.64 29 111.83 -7.6VangMegG MGK 1.33e 1.0 ...q 128.32 103.50 90 127.31 +14.4VangMegV MGV 1.53e 1.9 ...q 81.59 70.09 48 80.44 +5.2VangMega MGC 1.47e 1.5 ...q 96.61 85.20 96.61 +5.3VanHiDvY VYM 2.10e 2.4 ...q 90.93 79.61 473 87.98 +2.7VangEMI VXF 1.13e .9 ...q 125.36 103.14 245 124.25 +11.2VangGrth VUG 1.38e .9 ...q 161.40 130.61 546 160.35 +14.0VangLgCp VV 1.84e 1.4 ...q 134.13 113.92 139 133.73 +9.1VangMidC VO 1.76e 1.1 ...q 166.82 144.70 230 165.91 +7.2VangSmCp VB 1.63e 1.0 ...q 166.03 136.10 330 164.69 +11.4sVangSCG VBK 1.19e .6 ...q 190.22 147.62 104 189.24 +17.6VangSCV VBR 1.96e 1.4 ...q 143.52 122.53 144 141.39 +6.5VangTSM VTI 2.17e 1.4 ...q 150.77 127.15 1906 150.16 +9.4VangValu VTV 2.05e 1.8 ...q 113.46 97.52 832 111.40 +4.8VangSP500 VOO 3.81e 1.4 ...q 268.05 227.84 2088 267.22 +8.9VangMCVal VOE 1.76e 1.5 ...q 117.97 103.32 153 114.56 +2.7sVangMCGr VOT .82e .6 ...q 143.82 119.63 80 143.55 +12.4VangREIT VNQ 3.08e 3.7 ...q 86.14 72.05 3814 83.67 +.8sVangDivAp VIG 1.82e 1.6 ...q 110.47 93.41 421 110.82 +8.6VangAllWld VSS 2.83e 2.5 ...q 127.14 109.90 119 112.00 -6.1VangTotW VT 1.53e 2.0 ...q 78.12 69.99 78.12 +5.2VangAllW VEU 1.34e 2.6 ...q 58.90 50.21 2505 51.33 -6.2VangEmg VWO 1.10e 2.7 ...q 50.99 39.47 16523 40.79 -11.2VangPacif VPL 1.37e 2.0 ...q 77.96 67.42 338 68.63 -5.9VangEur VGK 1.71e 3.0 ...q 63.60 54.26 3569 56.08 -5.2VangTEBd VTEB .28e ... ...q 52.02 50.36 442 50.71 -1.9Vang500Gr VOOG 1.62e 1.0 ...q 158.89 127.24 48 158.18 +15.5Van500Val VOOV 2.01e 1.8 ...q 116.72 101.51 37 112.38 +2.2VanSC600V VIOV 1.66e 1.1 ...q 150.33 119.25 7 146.33 +10.6VanSC600G VIOG 1.13e .6 ...q 179.75 132.00 16 176.64 +21.0VangSC600 VIOO 1.19e .7 ...q 165.03 126.66 25 161.86 +16.1VanMC400V IVOV 1.50e 1.2 ...q 131.09 110.00 12 129.40 +6.3sVanMC400G IVOG 1.16e .8 ...q 146.71 121.30 10 146.63 +10.2VanMC400 IVOO 1.57e 1.1 ...q 138.61 116.70 17 137.83 +7.8VangFTSE VEA 1.10e 2.6 ...q 47.89 41.57 7190 42.62 -5.0VangCnD VCR 2.03e 1.1 ...q 181.76 141.59 46 180.82 +15.9VangCnS VDC 3.69e 2.6 ...q 151.29 126.78 79 142.74 -2.3VangEngy VDE 2.37e 2.3 ...q 109.79 87.60 283 102.07 +3.2VangFncl VFH .90e 1.3 ...q 75.48 61.40 430 70.64 +.9sVanHC Etf VHT 1.96e 1.1 ...q 177.50 148.31 152 178.25 +15.6VangIndl VIS 2.25e 1.5 ...q 151.28 128.93 86 148.46 +4.3VangInfT VGT 1.61e .8 ...q 203.18 148.23 420 202.16 +22.7VangMat VAW 2.12e 1.6 ...q 144.65 124.85 59 134.12 -1.9VangUtil VPU 3.41e 2.8 ...q 125.54 104.82 59 121.83 +4.5VangTel VOX 3.14e 3.6 ...q 95.57 81.62 49 86.14 -5.5VantageEn VEI ... ... ... VarianMed VAR ... ... 86 130.29 98.34 806 112.06 +.8VectorGp VGR 1.60b 10.0 23 23.14 15.30 930 15.93 -28.8Vectren VVC 1.80 2.5 28 71.74 58.00 298 71.32 +9.7Vectrus VEC ... ... 13 41.48 26.62 29 31.56 +2.3VedantaLtd VEDL 1.20e 9.4 ... 21.99 11.58 658 12.83 -38.4sVeevaSys VEEV ... ... ...cc 105.04 52.17 931 105.31 +90.5tVenatorM n VNTR ... ... ... 26.90 10.60 2814 10.31 -53.4Ventas VTR 3.16 5.4 16 69.55 46.55 1204 59.01 -1.7VentasR 43 VTRB 1.36 5.5 ... 25.59 24.15 4 24.86 -1.2Veoneer n VNE ... ... ... 55.21 41.45 53.89 +26.4Vereit VER .55 7.2 ...cc 8.71 6.52 9159 7.68 -1.4Vereit pf VERpF 1.68 6.7 ... 26.10 24.43 87 25.07 -2.0Veritiv VRTV ... ... ...dd 51.00 20.35 47 48.45 +67.6VerizonCm VZ 2.41f 4.4 7 55.42 43.97 12087 54.94 +3.8VerizonC 54 VZA 1.48 5.8 ... 27.23 25.39 23 25.63 -2.8VermilnE g VET 2.03 ... ... 40.59 30.17 110 31.97 -12.0sVerso Cp VRS ... ... ... 31.79 4.83 1435 31.68 +80.3Versum VSM .24f .7 ... 42.74 33.06 394 36.72 -3.0ViadCorp VVI .40 .7 30 62.50 49.20 80 61.10 +10.3Vicon VII ... ... ...dd .76 .17 .21 -48.5VictSCHiD CSB .60e ... ...q 48.80 39.61 3 48.13 +7.9VinaConc VCO .66e 1.6 ... 47.99 31.95 42.02 +13.6VinceHlg rs VNCE ... ... 5 24.19 3.20 146 16.35 +164.1Vipshop VIPS ... ... 6 19.14 5.74 12229 6.38 -45.6VirnetX VHC ... ... ...dd 8.75 2.10 887 4.30 +16.2VirDynCr n BLHY ... ... ... 25.65 24.24 20 24.52 -1.1VirShUS n VESH ... ... ... 24.75 20.86 0 21.20 -7.2ZweigTR ZTR .97 8.5 ...q 14.18 10.74 153 11.41 -14.9VirtGblMSc VGI 1.87 14.2 ...q 19.46 13.02 63 13.14 -24.9sVisa s V .84 .6 49 147.86 102.75 5774 147.63 +29.5VishayInt VSH .34 1.6 ...cc 26.50 17.15 1066 21.40 +3.1VishayPrc VPG ... ... 29 45.00 20.50 74 39.65 +57.7VistaGold VGZ ... ... ...dd .87 .46 129 .50 -29.3VistaOutd n VSTO ... ... ...dd 23.71 12.36 295 17.43 +19.6VistraEn n VST ... ... ... 24.81 17.10 2439 23.35 +27.5VitaminSh VSI ... ... 15 13.95 2.95 971 13.60 +209.1VivintSolar VSLR ... ... 13 6.15 2.70 217 4.90 +21.0VMware VMW ... ... 41 165.00 106.60 1746 154.60 +23.4VoceraCm VCRA ... ... ...dd 34.49 22.43 62 34.09 +12.8VolarisAv VLRS ... ... ... 12.58 4.87 498 8.08 +.7VolitionRX VNRX ... ... ... 4.00 1.44 54 2.25 -23.5VoltInfoSci VISI ... ... ...dd 4.90 2.16 59 3.45 -9.2Vonage VG ... ... ...dd 14.73 7.62 1544 14.08 +38.4Vornado VNO 2.52 3.3 27 80.30 64.14 754 75.49 -3.4Vorndo pfK VNOpK 1.43 5.6 ... 25.93 23.64 6 25.36 +.4Vorndo pfL VNOpL 1.35 5.4 ... 25.70 22.37 12 24.80 -.4Vornad pfM VNOpM 1.31 5.6 ... 25.45 21.57 28 23.58 -6.1Voxeljet VJET ... ... ... 6.37 3.07 20 4.02 -12.0VoyaAsPcD IAE 1.02 10.8 ...q 11.38 9.14 24 9.42 -10.1VoyaEmHi IHD .92 11.9 ...q 9.86 7.48 88 7.74 -13.0VoyaFincl VOYA .04 .1 17 55.27 36.81 1078 48.37 -2.2VoyaGlAdv IGA 1.12 9.7 ...q 11.85 10.54 41 11.49 +.5VoyaGlbDv IGD .91 12.6 ...q 8.16 7.00 241 7.26 -6.3VoyaInfra IDE 1.46 9.4 ...q 17.66 14.25 26 15.57 -7.6VoyaIntHD IID .83 12.9 ...q 7.90 6.34 10 6.44 -14.6VoyaPrRTr PPR .29 5.8 ...q 5.25 4.93 430 4.99 -1.6VoyaNatRs IRR .81 13.0 ...q 7.00 5.75 52 6.21 -.8VulcanM VMC 1.12 1.0 23 141.20 106.10 616 109.69 -14.6W -W&T Off WTI .40 5.9 12 9.12 1.90 2463 6.80 +105.4WBI TacGr WBIA .03e .1 ...q 26.51 22.95 5 25.27 +.6WBI TactV WBIB .08e .3 ...q 27.48 23.69 4 24.21 -8.1WBI TacYd WBIC .28e 1.2 ...q 24.17 21.06 10 23.28 +4.0WBI TacSel WBID .05e .2 ...q 25.62 22.26 4 24.88 +1.5WBI LCTG WBIE .19e .7 ...q 28.10 23.65 6 28.00 +7.5sWBI LCTV WBIF .22e .7 ...q 30.80 26.37 7 30.87 +6.7WBI LCTY WBIG .31e 1.1 ...q 28.00 23.17 7 27.32 +5.7WBI LCTS WBIL .04e .1 ...q 29.15 24.98 4 28.30 +3.2WBI PwFact WBIY ... ... ... 28.05 23.24 28 27.35 +2.8WBITacRot WBIR ... ... ... 26.78 24.53 5 25.39 -.2WBI TacInc WBII .26e 1.1 ...q 25.68 23.77 18 24.04 -5.3WBI THiInc WBIH .45e 1.9 ...q 25.43 23.68 39 24.06 -3.5WEC Engy WEC 2.21 3.2 22 70.09 58.48 1140 69.05 +3.9sWEX Inc WEX ... ... 38 199.83 109.47 530 198.69 +40.7WNS Hldg WNS ... ... 26 54.38 35.15 110 51.23 +27.7WP Carey WPC 4.06 6.2 18 72.41 59.23 234 65.60 -4.8tWPP plc WPP 3.91e 5.3 ... 103.53 73.66 127 74.13 -18.1WPX Engy WPX ... ... ...dd 19.78 9.55 4265 17.81 +26.6WPX pfA WPXp 1.56 2.0 ... 81.68 45.99 76.25 +23.3Wabash WNC .30 1.6 13 26.54 17.47 326 18.33 -15.5WABCO WBC ... ... 15 162.20 110.50 863 116.12 -19.1Wabtec WAB .48 .4 35 115.40 69.75 442 112.12 +37.7WaddellR WDR 1.00 4.9 14 23.82 17.53 338 20.26 -9.3WageWrks WAGE ... ... 23 65.80 38.40 2976 40.95 -34.0WalMart WMT 2.08f 2.2 23 109.98 77.50 7605 95.12 -3.7WalkerDun WD ... ... 8 61.44 42.66 219 53.55 +12.7WarrMet n HCC .20 ... ... 31.65 11.22 773 25.73 +30.5WashPrGp WPG 1.00 13.4 20 8.87 5.40 1730 7.49 +5.2WashPr pfH WPGpH 1.88 8.1 ... 25.55 20.05 4 23.19 -5.7WashPr pfI WPGpI 1.72 8.1 ... 25.84 19.11 4 21.25 -14.2WREIT WRE 1.20 3.9 30 33.75 24.92 229 31.00 -.4WasteCon s WCN .56 ... 42 81.36 65.06 511 79.27 +11.7WsteMInc WM 1.85 2.0 20 92.67 75.86 1021 92.03 +6.6Waters WAT ... ... 30 220.20 177.58 534 195.75 +1.3Watsco WSO 5.80 3.2 34 192.94 151.30 134 183.05 +7.7WatscoB WSO/B 5.00f 2.8 37 192.75 154.10 180.26 +6.7WattsWtr WTS .84 1.1 27 93.35 61.95 128 79.85 +5.1Wayfair W ... ... ...dd 149.90 55.33 1246 148.04 +84.4WeathfIntl WFT ... ... ...dd 4.72 2.07 14927 2.51 -39.8WebsterFn WBS 1.32 2.1 20 69.63 46.03 1094 61.92 +10.3 WbstFn pfF WBSpF ... ... ... WtWatch WTW ... ... 50 105.73 40.93 1590 72.25 +63.2WeinRlt WRI 1.58 5.2 10 33.83 25.67 723 30.17 -8.2WeisMk WMK 1.20 2.7 21 57.82 31.26 94 43.72 +5.6Welbilt WBT ... ... ... 23.85 18.34 342 21.53 -8.4Wellcare WCG ... ... 35 315.65 162.25 1101 301.41 +49.9WellsF pfJ WFCpJ 2.00 7.9 ... 26.67 25.46 25.18 -1.8WellsF pfL WFCpL 75.00 5.8 ... 1358.99 1253.00 1 1290.29 -1.5WellsF pfN WFCpN 1.30 5.3 ... 25.43 23.51 48 24.51 -2.4WellsF pfO WFCpO 1.28 5.2 ... 25.36 23.40 24 24.49 -2.5WellsF pfP WFCpP 1.31 5.3 ... 25.48 23.69 18 24.74 -1.8WellsF pfQ WFCpQ 1.46 5.7 ... 27.89 25.17 104 25.75 -4.6WellsF pfR WFCpR 1.66 6.0 ... 29.34 26.87 38 27.50 -3.9WellsF pfT WFCpT 1.50 5.8 ... 26.78 25.09 41 25.76 -2.6WellsFargo WFC 1.72f 3.1 13 66.31 49.94 26876 55.00 -9.3WellsF wt WFC/WS ... ... ... 30.82 16.78 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.33 37 25.15 -3.0WellsF pfX WFCpX ... ... ... 26.16 24.15 66 25.02 -2.0WellsF pfW WFCpW ... ... ... 26.65 24.32 55 25.29 -2.7WellsF pfV WFCpV ... ... ... 26.82 25.00 35 25.67 -4.3EvgGlbDiv EOD .54m 9.7 ...q 6.50 5.43 141 5.59 -5.7WFAdvInco EAD .82 10.1 ...q 8.77 7.80 127 8.08 -3.8WFAdMSec ERC 1.16 9.3 ...q 13.49 12.24 116 12.49 -4.4WFREI pf WFEpA 1.59 6.1 ... 27.35 25.20 11 26.10 -1.5WFAdUtlHi ERH .90 7.0 ...q 13.50 9.51 14 12.93 -2.0Welltower WELL 1.68e 2.5 15 75.58 49.58 1892 67.15 +5.3Welltwr pfI HCNpI 3.25 5.2 ... 67.53 54.50 70 62.65 +4.6WescoAir WAIR ... ... 15 14.23 6.05 278 10.55 +42.6Wesco Intl WCC ... ... 18 69.35 51.60 136 60.90 -10.6sWestPhrm WST .56 .5 51 118.05 82.74 393 118.86 +20.5WstnAlliB WAL ... ... 16 64.06 45.80 757 56.08 -1.0WstnAll56 WALA 1.56 6.2 ... 26.71 25.15 22 25.30 -3.5WstACpLn TLI .87 8.6 ...q 10.95 9.93 18 10.07 -4.3WAstEMkt EMD .84 6.2 ...q 16.16 13.10 139 13.45 -13.5WsADefOp GDO 1.36 8.3 ...q 18.58 16.22 33 16.34 -9.2WAstGlbHi EHI 1.16 12.7 ...q 10.40 9.03 56 9.12 -10.8WstAstHI2 HIX .80 13.8 ...q 7.28 5.97 230 6.36 -8.8WAHiInOp HIO .43 8.9 ...q 5.19 4.73 150 4.80 -5.3WAstHYOp HYI 1.32 9.2 ...q 15.73 14.22 109 14.40 -4.8WstnAsst PAI .69 5.0 ...q 17.37 13.32 18 13.83 -12.6WstnAsInt SBI .48 5.6 ...q 9.94 8.53 44 8.54 -8.3WAstDefOp IGI 1.20 6.1 ...q 23.67 19.56 29 19.82 -13.3WAMgdMu MMU .78 6.2 ...q 14.60 12.54 54 12.58 -10.7WstAstMtg WMC 1.24e 11.1 11 11.38 8.54 173 11.14 +12.0WAMtDOp DMO 2.82a 12.4 ...q 26.75 21.50 39 22.75 -7.8WA MunDef MTT 1.01a 4.8 ...q 23.85 20.45 23 20.86 -.1WstAMunHi MHF .34 4.7 ...q 8.05 7.08 25 7.22 -2.4WAMunPrt MNP .87 6.2 ...q 16.21 13.94 23 14.00 -8.1WAstBdF WEA 1.08 8.5 ...q 14.24 12.50 22 12.68 -8.2WstAVari GFY .93 5.7 ...q 17.79 16.21 2 16.40 -5.6WAstInfSc WIA .38 3.4 ...q 12.10 11.20 24 11.42 -3.1WAstInfOpp WIW .40 3.7 ...q 11.75 10.92 71 11.01 -3.6WstC&G gs WRN ... ... ... 1.38 .62 56 .68 -33.2WstnGasEq WGP 2.19f 6.3 21 42.92 31.63 53 34.57 -7.0WstnGasPt WES 3.80f 7.7 40 54.40 40.44 620 49.08 +2.1WstnRef wi WNR ... ... ... WstnUnion WU .76 4.1 10 22.21 18.38 7922 18.74 -1.4WestlkChm WLK 1.59f 1.8 9 124.30 76.99 902 86.01 -19.3WestlkCLP WLKP 1.63f 6.5 17 27.75 21.10 12 25.00 +.2WestmRs s WMLP .46m 25.7 ...dd 5.58 .98 7 1.80 -35.5WestpacBk WBK 1.52e 7.6 ... 26.38 19.45 282 19.91 -18.3WestRck WRK 1.72 3.1 16 71.55 52.78 1069 55.51 -12.2WestwdH WHG 2.72 5.1 11 71.00 52.27 15 53.25 -19.6Weyerhsr WY 1.36 4.0 30 38.39 32.73 2615 34.38 -2.5WheatPr g WPM .28e ... 20 22.87 15.18 2162 15.80 -28.6Whrlpl WHR 4.60 3.7 ...dd 190.73 122.20 844 125.32 -25.7WhtMtIns WTM 1.00 .1 75 946.52 786.23 14 941.12 +10.6WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.4 34 15.15 10.06 192 13.65 -5.3WhitngPet rs WLL ... ... ...dd 56.47 16.00 1923 47.69 +80.1WidOpW n WOW ... ... ... 16.66 6.03 144 11.14 +5.4WidePoint WYY ... ... ...dd .73 .40 162 .48 -26.5WildhRs n WRD ... ... 94 29.67 11.03 746 20.75 +12.7WileyJA JW/A 1.20 2.1 15 71.75 51.90 251 55.85 -15.1WileyJB JW/B 1.20 2.1 15 71.40 51.76 0 55.90 -14.9tWLyonHm WLH ... ... 9 32.95 17.74 243 18.09 -37.8WmsCos WMB 1.36 4.8 11 33.67 24.00 11573 28.19 -7.5WmsSon WSM 1.72 2.5 22 73.99 44.01 1638 67.80 +31.1Winnbgo WGO .40 1.1 11 58.65 34.30 307 36.60 -34.2Wipro s WIT .03e .6 ... 6.04 4.50 1844 5.41 -1.1WirelessT WTT ... ... ...dd 2.64 1.38 112 1.86 -23.7WT IntQua IQDG ... ... ... 32.75 29.10 2 29.61 -3.5WT ST HiYl SFHY ... ... ... 51.40 48.47 17 50.23 +2.5WT ShTr n SFIG ... ... ... 49.77 48.54 48.75 -1.2WT HiYld n WHFY ... ... ... 52.27 48.72 0 49.76 -1.2WT Corp n WFIG ... ... ... 50.07 47.25 47.50 -4.9WT EmMDv DVEM ... ... ... 36.70 30.28 8 30.96 -6.7WT G exMx XMX ... ... ... 31.68 27.83 30.17 +1.8WT DyCEu DDEZ ... ... ... 33.88 29.02 3 29.70 -5.7WT DyInEq DDWM ... ... ... 32.00 28.55 15 29.06 -4.8WT DyInSm DDLS ... ... ... 34.74 30.34 31.14 -7.1WT DynCJp DDJP ... ... ... 31.29 27.94 28.06 -6.1WTBearEq DYB ... ... ...q 26.88 24.72 7 26.64 +2.2WT LgSEq DYLS ... ... ...q 35.94 30.00 67 35.67 +9.5WT EuLoc EZR ... ... ... 34.19 26.35 27.41 -11.9WT GlExUS HDRW ... ... ... 29.34 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.82 24.40 0 26.55 +1.3WT GlSmC GSD ... ... ... 35.24 30.70 32.38 -2.1WTWkDUSE USWD ... ... ...q 34.04 30.08 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 28.24 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 33.51 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 55.58 48.18 44 48.52 -4.3WTxUSDiv DXUS .04e ... ...q 28.05 25.53 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 29.72 12 30.20 -2.9WT PutStr PUTW ... ... ... 30.70 26.65 11 30.69 +5.6WT EMexSt XSOE .77e 2.7 ...q 35.10 27.15 37 28.10 -11.8WT JpDvG JHDG ... ... ...q 30.34 26.20 0 27.44 -5.2WTIntHDv IHDG .70e 1.4 ...q 33.04 29.39 29 31.82 +.4WT EurDiv EUDG .51e 2.0 ...q 28.46 25.24 1 25.88 -4.0WTFltRtTr USFR ... ... ...q 27.90 24.99 172 25.09 +.4WT EurHdg HEDJ 3.51e 2.4 ...q 67.62 60.26 421 62.59 -1.8WT AsiaDb ALD 1.02 2.4 ...q 46.97 42.47 1 42.74 -6.5WTEmLDbt ELD 1.74 5.4 ...q 40.08 31.66 729 32.35 -15.9WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 23.84 2 24.56 -2.0WisYldEn n SHAG ... ... ... 52.53 48.66 4 48.85 -1.8sWis US Mul USMF ... ... ... 31.06 25.80 21 31.02 +11.6GrnHCmdty GCC ... ... ...q 19.89 17.35 61 17.92 -6.8WT Diefa DWM .74e 1.4 ...q 59.63 51.32 23 52.57 -5.8WT DefaEq DTH 1.75e 4.2 ...q 47.40 40.40 18 41.47 -6.6WTDv exF DTN 2.48e 2.7 ...q 92.93 82.01 8 91.51 +3.5WTEurEq DEW 1.75e 3.7 ...q 51.17 45.27 4 46.88 -3.4WTEurSC DFE 1.48e 2.3 ...q 75.61 61.79 60 64.40 -8.7WT EqInco DHS 2.10e 2.9 ...q 75.26 66.21 16 72.94 +.1WTIntD exF DOO 2.01e 4.8 ...q 46.39 40.79 3 41.68 -4.0WT IntLC DOL 1.69e 3.5 ...q 54.18 46.55 29 47.68 -5.8WTIntMC DIM 1.53e 2.4 ...q 73.72 63.02 18 64.84 -6.0WTIntSC DLS 1.16e 1.6 ...q 81.62 68.79 40 70.65 -8.0WTGxUSDv DNL .99e 1.7 ...q 62.84 55.85 1 57.26 -3.3WTJpnSC DFJ 1.26e 1.7 ...q 85.64 72.95 11 73.65 -8.4WTJpHedg DXJ 1.37e 2.5 ...q 62.78 52.19 1119 54.31 -8.5WT LCD DLN 1.84e 1.9 ...q 97.25 85.43 57 95.73 +3.9WT MCD s DON ... ... ...q 37.56 32.50 331 37.41 +6.0WTAustDiv AUSE 1.46e 2.6 ...q 61.99 54.10 1 55.35 -7.0WTAsiaPxJ AXJL 2.22e 3.3 ...q 75.33 65.32 6 67.42 -4.0WT SC s DES ... ... ...q 30.76 26.45 142 30.14 +3.8WT TotDv DTD 2.05e 2.1 ...q 97.46 86.09 5 96.64 +4.0WT MgdFut WDTI ... ... ...q 40.90 38.44 15 40.60 +2.5WT EmCur CEW ... ... ...q 20.09 17.63 1 17.95 -7.6WTChiYuan CYB ... ... ...q 26.90 24.78 26.78 +2.7WTBrzReal BZF ... ... ...q 19.45 18.05 18.90 +3.8WTESCDv DGS 1.29e 2.8 ...q 57.04 44.75 71 45.74 -12.3WT EmEq DEM 1.80e 4.2 ...q 50.31 41.82 210 43.10 -5.0WTGxUSRe DRW 1.22e 4.1 ...q 34.85 29.10 37 29.87 -8.2WT JpCapG DXJC 3.43e 2.0 ...q 31.10 25.64 26.91 -7.2WT India EPI .22e .8 ...q 29.52 24.49 1370 26.27 -5.6WT JpHFn DXJF 3.48e 1.2 ...q 27.59 22.26 1 23.41 -9.8WTUSDBull USDU 1.78e ... ...q 27.08 24.78 8 26.69 +3.1WT LowPE EZY .90e 1.0 ...q 88.56 73.81 0 87.25 +6.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.3 60 18.83 10.39 10 13.76 -6.1AAON AAON .32f .8 51 43.30 29.05 104 39.90 +8.7AC Immun n ACIU ... ... ... 17.40 7.57 81 8.41 -34.3sACI Wwde ACIW ... ... ...cc 28.70 20.23 241 28.42 +25.4ACM Rsc n ACMR ... ... ... 15.60 4.74 25 12.14 +131.1ACNB Cp ACNB .92 2.3 22 41.45 26.45 9 40.15 +35.9AGNC Inv AGNC 2.16 11.4 5 21.94 17.84 4071 18.95 -6.1AGNC pfB AGNCB 1.94 7.5 ... 26.87 25.28 14 25.94 +.4AGNC pfC AGNCN 1.75 6.6 ... 26.79 24.95 39 26.35 +2.4ALJ Reg n ALJJ ... ... ... 3.75 1.42 9 1.83 -42.1AMAG Ph AMAG ... ... ...dd 26.10 11.93 321 22.95 +73.2AMC Net AMCX ... ... 11 69.02 46.89 361 64.04 +18.4sANGI Hme ANGI ... ... ... 22.56 10.24 851 23.32 +122.9ANI Ph h ANIP ... ... 22 74.70 49.25 64 54.07 -16.1ARC Grp ARCW ... ... ...dd 2.95 1.80 7 1.90 -9.5ARCAbio rs ABIO ... ... ...dd 2.00 .45 262 .54 -59.9ASLAN n ASLN ... ... ...dd 10.44 5.08 3 7.80 +39.0ASML Hld ASML 1.71e .9 35 221.66 160.00 2445 182.00 +4.7ASV Hld n ASV ... ... ... 10.80 4.75 6 6.01 -40.8ATA Inc ATAI ... ... ... 3.37 .40 112 1.33 +193.0ATN Intl ATNI .68 .9 ...dd 75.94 49.34 45 73.94 +33.8AV Homes AVHI ... ... 6 22.03 15.25 622 21.40 +28.5AXT Inc AXTI ... ... 20 10.75 5.80 341 7.25 -16.7AbeonaTh ABEO ... ... ...dd 22.75 10.50 353 14.35 -9.5Abeona wt ABEOW ... ... ... 17.56 8.63 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 52 3.34 -24.0Abiomed ABMD ... ... ...cc 450.93 154.64 371 390.94 +108.6Abraxas AXAS ... ... ... 3.27 1.61 644 2.26 -8.1AcaciaC n ACIA ... ... ...dd 50.08 24.72 368 39.51 +9.1AcaciaTc ACTG .50 14.5 ...dd 5.50 3.05 278 3.45 -14.8AcadiaHlt ACHC ... ... 16 49.05 26.92 1341 36.28 +11.2AcadiaPh ACAD ... ... ...dd 41.20 12.77 1138 13.76 -54.3Acasti g rs ACST ... ... ...dd 3.36 .43 137 .55 -42.2AccelrDiag AXDX ... ... ...dd 30.35 16.75 185 20.80 -20.6Acceleron XLRN ... ... ...dd 54.34 32.53 331 51.18 +20.6AccessNt ANCX .64f 2.3 24 30.99 24.85 63 27.41 -1.5Accuray ARAY ... ... ...dd 6.15 3.20 305 3.80 -11.6AcelRx ACRX ... ... ...dd 5.75 1.55 640 3.40 +67.9AcerTh rs ACER ... ... ... 34.10 8.55 54 31.75 +129.2AcetoCorp ACET .04 1.3 ...dd 11.98 2.22 276 3.08 -70.2tAchaogen AKAO ... ... ...dd 17.64 4.62 716 4.58 -57.4AchvLfS rs ACHV ... ... ...dd 38.45 2.67 76 2.72 -79.7Achillion ACHN ... ... ...dd 4.82 2.33 611 3.23 +12.2AclarisTh n ACRS ... ... ...dd 28.93 14.12 117 15.07 -38.9tAcordaTh ACOR ... ... 33 36.35 16.55 2803 18.05 -15.9ActivsBliz ATVI .34f .4 46 81.64 57.29 5702 80.43 +27.0sAcxiom ACXM ... ... 93 46.48 18.60 568 47.67 +73.0AdamasPh ADMS ... ... ...dd 44.00 17.68 280 22.18 -34.6AdamisPh ADMP ... ... ...dd 5.85 2.20 294 3.15 -28.4Adaptim n ADAP ... ... ... 14.63 6.60 385 11.02 +65.0AddusHmC ADUS ... ... 51 71.78 30.95 130 68.35 +96.4ADDvtgTch AEY ... ... ...dd 2.33 1.21 15 1.44 -2.0AdestoTc n IOTS ... ... ...dd 10.80 4.70 355 5.85 -9.3tAdialPh n ADIL ... ... ... 4.40 2.74 24 2.94 -27.4AdmaBio ADMA ... ... ...dd 6.96 2.01 109 6.34 +97.5AdobeSy ADBE ... ... 62 270.94 143.95 4623 268.52 +53.2 Adomani n ADOM ... ... ... 13.31 .45 494 .56 -87.4Adtran ADTN .36 1.9 ...dd 25.10 13.95 497 18.80 -2.8AduroBio n ADRO ... ... ...dd 11.90 5.10 419 6.48 -13.7AdvEmis n ADES 1.00 8.8 2 12.20 7.00 28 11.37 +17.7AdvEnId AEIS ... ... 15 95.00 51.94 392 53.16 -21.2AdvMatls CDTI ... ... ...dd 2.59 1.09 1.17 -25.8sAMD AMD ... ... ...cc 32.29 9.04 302677 30.48 +196.5Advaxis wt ADXSW ... ... ... 3.66 .62 .87 -13.3tAdvaxis ADXS ... ... ...dd 7.45 .81 1614 .79 -72.2AdverumBi ADVM ... ... ...dd 8.59 2.85 296 6.15 +75.7AdS Shrt n DWSH ... ... ... 25.59 24.53 0 24.91 -.5AdS Micr n DWMC ... ... ... 26.52 23.69 1 25.20 +2.1AdvS Vice n ACT ... ... ... 29.50 24.23 32 26.46 +1.0Aegion AEGN ... ... 21 28.19 19.81 51 24.07 -5.3AegleaBio n AGLE ... ... ...dd 12.00 3.75 160 8.46 +56.4AehrTest h AEHR ... ... ... 4.10 2.12 20 2.36 -12.9Aemetis AMTX ... ... ...dd 3.12 .45 2 1.21 +120.0AeriePhm AERI ... ... ...dd 74.75 47.05 330 59.45 -.5sAeroViron AVAV ... ... 52 109.36 41.53 734 111.44 +98.4AEtern g rs AEZS ... ... ...dd 3.25 1.12 76 1.64 -30.5Aethlon rs AEMD ... ... ...dd 3.85 .79 34 1.00 -11.5AeviGeno GNMX ... ... ...dd 2.65 .83 63 1.29 +7.5AffimedNV AFMD ... ... ...dd 7.35 1.15 1686 4.65 +257.7Agenus AGEN ... ... ...dd 6.19 1.55 417 1.92 -41.1AgileThr h AGRX ... ... ...dd 5.40 .23 3485 .49 -82.0Agilysys AGYS ... ... ...dd 16.87 10.42 65 15.76 +28.3AgiosPhm AGIO ... ... ...dd 99.82 51.62 269 74.51 +30.3AgroFresh AGFS ... ... 14 8.75 4.94 131 6.20 -16.2AgroFr wt AGFSW ... ... ... .69 .13 .50 +22.0AileronT n ALRN ... ... ... 15.48 1.98 38 3.00 -71.5Aimmune n AIMT ... ... ...dd 42.00 22.85 1808 29.20 -22.8AirT Inc AIRT ... ... ...dd 35.74 15.70 1 34.24 +38.7AirTrnsp ATSG ... ... 53 27.67 19.17 367 22.09 -4.5AirMedia AMCN ... ... ...dd 2.87 .38 866 .44 -62.2sAirgain n AIRG ... ... 51 12.22 7.31 147 12.66 +40.8AkamaiT AKAM ... ... 69 83.08 46.13 857 76.16 +17.1AkariTh rs AKTX ... ... ... 11.95 1.70 86 2.18 -49.8AkceaTh n AKCA ... ... ... 40.75 15.20 167 24.38 +40.4AkebiaTher AKBA ... ... ...dd 20.25 7.42 274 7.44 -50.0AkersBios AKER ... ... ...dd 1.82 .12 3100 .26 +97.8Akorn Inc AKRX ... ... 39 33.63 10.76 2669 13.59 -57.8Akoustis n AKTS ... ... ... 9.50 4.86 56 8.00 +28.4Alarm.cm n ALRM ... ... 58 59.05 33.39 327 57.51 +52.3AlaskCom ALSK ... ... 12 2.91 1.39 81 1.71 -36.2Albireo ALBO ... ... ... 39.87 20.25 28 32.80 +28.1Alcentra h ABDC .72 11.3 ...dd 11.24 5.75 42 6.37 -24.1AlderBioPh ALDR ... ... ...dd 20.87 9.50 1182 18.60 +62.4AldeyraTh ALDX ... ... ... 11.90 4.19 87 7.80 +14.7Alexion lf ALXN ... ... 45 147.29 102.10 1399 119.05 -.5Alico ALCO .24 .7 ...dd 34.80 25.55 14 33.25 +12.7AlignTech ALGN ... ... ...cc 392.69 180.31 535 379.64 +70.9AlimerSc h ALIM ... ... ...dd 1.46 .74 308 1.15 -13.5Alkermes ALKS ... ... ...dd 71.22 39.54 415 39.70 -27.5Allakos n ALLK ... ... ... 49.11 26.00 75 44.49 +42.4AllgnceBc n ABTX ... ... 31 46.85 32.10 10 43.80 +16.3AllegiantT ALGT 2.80 2.3 9 181.45 115.25 712 123.45 -20.2AllegMrg n ALGR ... ... ... 9.60 9.50 16 9.55 +.1AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .45 .34 .38 +2.7 AllegMrg un ALGRU ... ... ... 10.30 10.04 10.24 +2.0AllenaPh n ALNA ... ... ... 17.56 6.13 62 11.12 +10.5All MMA n AMMA ... ... ... 3.07 .15 346 .31 -72.9AllnceRes ARLP 2.08f 10.7 5 21.90 15.55 495 19.45 -1.3AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 6 2.38 +13.9AlliedMot AMOT .12 .2 47 51.80 23.92 27 48.64 +47.0Alliqua rs ALQA ... ... ...dd 4.50 1.58 3 2.46 +35.9AllotComm ALLT ... ... ...dd 6.55 4.74 15 6.21 +16.5AllscriptH MDRX ... ... ...dd 16.13 10.78 994 14.61 +.4AlnylamP ALNY ... ... ...dd 153.99 74.50 1190 94.96 -25.3tAlphaOmg AOSL ... ... 11 18.72 12.55 114 12.53 -23.4Alphabet C GOOG ... ... 32 1273.89 909.70 1402 1175.33 +12.3Alphabet A GOOGL ... ... 36 1291.44 924.51 1997 1182.14 +12.2Alphatc rs ATEC ... ... ... 4.27 1.96 131 3.44 +29.3AlpImmu n ALPN ... ... ...dd 12.87 5.28 5 6.24 -44.3AlpsRtSec n SWIN ... ... ... 33.26 27.66 2 33.03 +11.0AltaMesa n AMR ... ... ...dd 10.79 4.04 921 4.65 -53.1AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 62.80 10853 67.98 -2.7Altair A n ALTR ... ... ...dd 43.06 16.55 278 39.98 +67.1tAltimm rs ALT ... ... ...dd 3.16 .25 947 .26 -86.9Altisrce n ASPS ... ... 2 37.86 23.18 26 33.45 +19.5AltraIndlM AIMC .68 1.7 22 53.70 37.80 1638 39.00 -22.6AmTrstFn AFSI .34 2.3 15 14.75 8.80 199 14.52 +44.2AmalBk n AMAL ... ... ... 19.62 16.00 342 18.91 +14.6Amarin AMRN ... ... ... 4.60 2.35 4153 2.94 -26.7Amazon AMZN ... ... ...cc 2050.50 931.75 3605 1989.87 +70.2AmbacF wt AMBCW ... ... ... 9.06 5.04 5.76 +.3AmbacFin AMBC ... ... 9 23.34 13.17 152 21.20 +32.7Ambarella AMBA ... ... ...cc 66.23 34.33 1004 39.00 -33.6Amdocs DOX 1.00 1.5 18 71.72 61.00 564 66.13 +1.0Amedica rs AMDA ... ... ... 6.94 .33 4179 .35 -89.4Amedisys AMED ... ... 69 126.30 45.60 306 120.00 +127.7AMERCO UHAL 1.50e ... 18 400.99 317.43 48 355.67 -5.9AmeriHld n AMRH ... ... ... 13.50 .70 43 1.50 -51.6AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 8.5 20 6.50 5.25 64 5.90 -2.5AmCarM CRMT ... ... 17 89.85 38.80 39 82.45 +84.7AmAirlines AAL .40 1.0 7 59.08 35.64 4267 39.48 -24.1AmElTech AETI ... ... ...dd 2.53 .62 57 .87 -42.0AmFinTr n AFIN .04p ... ... 16.80 13.15 432 16.69 +11.3AmerNtl AMNB 1.00 2.5 17 43.00 34.95 2 40.30 +5.2AmNatIns ANAT 3.28 2.6 22 134.03 112.55 15 127.72 -.4AmOutBr AOBC ... ... 41 16.90 8.32 1066 15.22 +18.5AmPubEd APEI ... ... 24 46.15 18.20 56 32.45 +29.5AmRailcar ARII 1.60 3.5 6 47.77 34.76 53 45.70 +9.8AmrRvr AMRB .20 1.3 29 17.50 12.21 16.00 +5.0ASoft lf AMSWA .44 3.4 38 18.94 10.59 159 12.87 +10.7AmSupr rs AMSC ... ... ...dd 8.03 3.06 202 6.55 +80.4AWoodmk AMWD ... ... 23 148.44 80.25 127 83.55 -35.9AmerisBc ABCB .40 .8 18 59.05 41.05 229 47.40 -1.7Amerisafe AMSF .88 1.4 25 67.82 52.00 118 63.95 +3.8AmrSvFin ASRV .08f 1.8 ... 4.55 3.80 19 4.50 +8.4AmSvFn pf ASRVP 2.11 7.4 ... 33.90 26.50 20 28.53 -1.6AmesNatl ATLO .92f 3.4 17 32.15 26.00 29 26.90 -3.4 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Friday, September 14, 2018

PAGE 58

Amgen AMGN 5.28 2.6 18 203.69 163.31 2747 202.93 +16.7tAmicusTh FOLD ... ... ... 17.62 11.66 1437 11.60 -19.4AmkorTch AMKR ... ... 7 11.88 7.30 1267 7.66 -23.8Amphastar AMPH ... ... ... 20.45 14.40 144 18.48 -4.0AmpOnRt ef IBUY ... ... ... 54.55 35.84 76 53.56 +31.0AmtechSys ASYS ... ... ... 15.45 4.56 116 5.08 -49.6Amyris rs AMRS ... ... ...dd 9.22 2.74 1253 8.06 +114.9AnalogDev ADI 1.92 2.1 25 103.59 80.81 3511 92.40 +3.8Anaptys n ANAB ... ... ... 134.00 30.84 148 85.62 -15.0Anavex rs AVXL ... ... ...dd 5.15 1.85 110 2.45 -23.9AnchBcWA ANCB ... ... 20 30.05 24.00 5 28.55 +15.1Andersons ANDE .66 1.7 31 41.70 29.60 95 38.90 +24.9sAngioDyn ANGO ... ... ... 23.99 15.16 196 23.99 +44.3AnikaTh ANIK ... ... 20 69.81 28.54 81 41.40 -23.2sAnsys ANSS ... ... 54 187.91 119.20 245 188.50 +27.7AntaresP ATRS ... ... ...dd 4.09 1.58 872 3.17 +59.3Apellis n APLS ... ... ... 32.00 12.45 245 18.81 -13.3ApogeeE APOG .63 1.3 18 51.33 37.24 123 48.65 +6.4ApollEnd rs APEN ... ... ... 9.65 3.75 9 7.11 +27.0ApolloInv AINV .60 11.0 ... 6.20 5.18 749 5.47 -3.4ApolMed n AMEH ... ... ... 30.00 10.00 85 16.22 -32.4sAppFolio n APPF ... ... ...cc 90.65 37.56 122 90.85 +118.9Appian A n APPN ... ... ... 43.61 19.62 363 36.73 +16.7Apple Inc AAPL 2.92 1.3 26 229.67 149.16 41410 226.41 +33.8ApplRecy h ARCI ... ... ...dd 1.68 .59 497 1.24 +19.2AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9ApldDNA APDN ... ... ...dd 3.45 1.10 39 1.15 -27.5AppGenTc AGTC ... ... ...dd 5.75 3.25 93 3.90 +8.3ApldMatl AMAT .80 2.1 11 62.40 37.39 13366 38.89 -23.9ApldOptoel AAOI ... ... 20 71.29 22.54 808 33.79 -10.7tApproach AREX ... ... 9 4.21 2.03 226 2.03 -31.4sApptio n APTI ... ... ... 40.47 16.56 559 40.11 +70.5ApricusB rs APRI ... ... ...dd 3.34 .25 744 .29 -84.5AptevoTh n APVO ... ... ... 6.35 1.70 47 5.03 +18.6Aptinyx n APTX ... ... ... 32.25 17.35 78 30.08 +48.9AptoseB g APTO ... ... ...dd 4.55 1.30 178 2.77 +23.7AquaMetal h AQMS ... ... ...dd 8.17 1.42 228 2.70 +26.8AquaB Tc n AQB ... ... ...dd 9.99 2.25 84 3.03 -13.9sAquestTh n AQST ... ... ... 19.30 14.75 209 18.31 +14.1AquinoxPh AQXP ... ... ...dd 16.90 1.96 166 2.87 -75.6ArQule ARQL ... ... ...dd 7.21 .97 1277 5.39 +226.7Aradigm h ARDM ... ... ...dd 7.35 1.03 40 1.32 -80.3AratanaTh PETX ... ... ...dd 7.28 3.67 223 5.37 +2.1ArbutusB g ABUS ... ... ...dd 12.60 4.21 183 9.65 +91.1ArcBest ARCB .32 .6 17 51.45 27.90 202 49.50 +38.5ArcadB rsn RKDA ... ... ... 66.56 3.60 53 5.21 -5.3ArchCap s ACGL ... ... 27 34.20 25.71 1026 30.35 +.3ArchCap pfF ACGLO 1.36 5.6 ... 25.99 23.67 24 24.09 -5.0ArchC pfE ACGLP 1.31 5.6 ... 25.25 22.75 48 23.48 -6.5ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 6.35 2.26 26 4.06 +1.2ArcturusT rs ARCT ... ... ... 15.19 4.78 36 8.44 +6.2Ardelyx ARDX ... ... ... 8.65 3.58 405 3.80 -42.4ArenaPh rs ARNA ... ... ...dd 50.05 23.78 328 40.82 +20.2AresCap ARCC 1.56f 9.1 9 17.58 15.03 2220 17.18 +9.3Argenx n ARGX ... ... ...cc 103.00 20.85 58 89.40 +41.6AridisPh n ARDS ... ... ... 13.85 11.25 8 12.70 -2.3ArkRst ARKR 1.00 4.4 83 29.49 20.20 0 22.54 -16.6Arotech ARTX ... ... 22 4.35 2.70 111 3.30 -7.0ArrayBio ARRY ... ... ...dd 20.21 9.60 1445 13.84 +8.1ArrisIntl ARRS ... ... 30 30.00 22.33 874 26.49 +3.1ArrowFn AROW 1.04b 2.7 16 40.15 30.81 8 38.45 +13.3ArrCountR n DWCR ... ... ... 33.04 27.55 1 28.25 -6.5ArwDWATc DWAT .09e .7 ...q 12.50 11.21 55 12.45 +7.0ArrowPhm ARWR ... ... ...dd 22.39 2.65 1838 18.33 +398.1Arsanis n ASNS ... ... 2 28.69 1.70 51 1.81 -85.8ArtesRes ARTNA .95 2.6 25 43.22 32.00 11 36.36 -5.7ArtsWay ARTW .05 2.0 ...dd 5.45 2.00 28 2.55 -14.5AscenaRtl ASNA ... ... ...dd 5.29 1.69 2286 4.23 +80.0Ascendis n ASND ... ... ... 76.99 26.99 159 69.15 +72.6AscentCap ASCMA ... ... ... 14.15 .99 303 1.11 -90.3AsiaPWire APWC .08e 3.0 ... 3.05 2.26 18 2.70 -1.8AspenGp n ASPU ... ... ... 9.61 5.66 26 7.10 -20.4sAspenTech AZPN ... ... 32 117.55 61.71 283 117.17 +77.0AssembBio ASMB ... ... ...dd 67.36 27.00 95 35.43 -21.7AssertThr ASRT ... ... ...dd 9.48 4.31 860 5.91 -26.6AstaFd lf ASFI 5.30e ... ... 5.30 2.80 4 3.90 +13.2Astec ASTE .44f .9 17 64.80 44.92 67 50.21 -14.2AstroNova ALOT .28 1.3 45 23.95 11.00 37 22.05 +59.2Astronics ATRO ... ... 47 49.45 26.51 92 43.11 +4.0Astrotch rs ASTC ... ... ... 8.15 1.64 17 3.27 -2.4AsureSftw h ASUR ... ... ...dd 19.78 9.89 130 13.80 -2.3AtaraBioth ATRA ... ... ...dd 54.45 12.65 352 40.75 +125.1athenahlth ATHN ... ... 93 163.94 111.61 254 145.81 +9.6Athenex n ATNX ... ... ... 20.90 13.28 232 16.13 +1.4Athersys ATHX ... ... ...dd 3.09 1.29 425 1.95 +7.7AtlanAmer AAME .02 .7 ...dd 4.00 2.20 3 3.00 -11.8AtlCapBc n ACBI ... ... 24 21.60 15.20 34 17.75 +.9AtlanticaYd AY 1.26e 6.1 31 25.99 18.00 245 20.71 -2.4Atlanticus ATLC ... ... ... 3.83 1.52 5 2.81 +17.1AtlasAir AAWW ... ... 7 75.29 50.65 212 63.65 +8.5AtlasFin AFH ... ... ...dd 21.50 8.05 36 10.30 -49.9AtlasFin pf AFHBL 1.66 6.4 ... 27.87 24.43 1 25.92 -.5sAtlassian n TEAM ... ... ...dd 92.26 33.16 1879 93.42 +105.2Atomera n ATOM ... ... ...dd 8.00 2.45 13 4.96 +14.5AtriCure ATRC ... ... ...dd 35.17 14.88 131 34.78 +90.7Atrion ATRI 5.40f .8 51 694.25 516.85 4 640.00 +1.5AttisInd hn ATIS ... ... ... 3.63 .23 176 .27 -74.5AttisI wt h ATTSW ... ... ... .26 .12 .14 -12.5Attunity ATTU ... ... ...dd 22.11 6.27 233 18.71 +168.1aTyrPhm h LIFE ... ... ... 6.50 .60 122 .72 -79.4AubNB AUBN .96 2.1 21 53.96 33.22 4 46.36 +19.2Audentes n BOLD ... ... ...dd 46.18 23.02 296 37.81 +21.0AudioEye n AEYE ... ... ... 10.24 7.00 12 8.64 +18.4AudCodes AUDC .20p ... 27 11.48 6.15 134 10.48 +42.4AuriniaPh AUPH ... ... ...dd 7.60 4.41 134 5.44 +20.1AuroraMob n JG ... ... ... 11.72 5.00 189 8.49 -3.5AutoWeb AUTO ... ... 9 9.91 2.88 76 3.50 -61.2Autodesk ADSK ... ... ...dd 159.94 101.55 1122 151.38 +44.4Autolus n AUTL ... ... ... 33.50 19.17 26 28.70 +14.8AutoData ADP 2.76f 1.9 39 147.73 106.25 1051 146.92 +25.4AvadelPh AVDL ... ... ...dd 11.93 4.25 172 4.55 -44.5tAveThera n ATXI ... ... ... 6.89 3.06 36 3.21 -11.3AVEO Ph h AVEO ... ... ...dd 4.15 1.86 1405 2.73 -2.2AviatNet rs AVNW ... ... ...dd 19.07 12.90 15 17.06 +12.5AvidBios rs CDMO ... ... ...dd 8.44 2.24 477 7.05 +81.7AvidB pfE CDMOP 2.63 11.5 ... 27.00 21.24 22.93 -6.0AvidTech AVID ... ... ...dd 7.65 3.99 214 5.65 +4.8Avingr nrs AVGR ... ... ...dd 25.20 .95 194 1.48 -79.7AvisBudg CAR ... ... 12 50.88 29.94 1328 33.80 -23.0AvistaHl un AHPAU ... ... ... 10.45 10.00 10.25 -.5AvistaHl wt AHPAW ... ... ... .45 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.40 9.28 0 10.15 +2.3Avnet AVT .80f 1.7 13 49.41 35.67 614 47.57 +20.1AvroBio n AVRO ... ... ... 44.01 26.51 81 36.73 +17.7Aware AWRE ... ... 32 5.05 3.00 4 3.60 -20.0Axcelis rs ACLS ... ... 5 37.05 18.35 271 18.85 -34.3AxoGen AXGN ... ... ...dd 56.85 17.90 1182 36.00 +27.2AxonEntpr AAXN ... ... ...cc 76.45 20.57 374 71.43 +169.5AxosFinl BOFI ... ... 15 45.18 24.20 258 35.47 +18.6AxosF pf BOFIL 1.56 6.0 ... 28.33 25.19 2 25.86 +.2Axovant n AXON ... ... ...dd 27.98 1.02 581 1.99 -62.2AxsomeT n AXSM ... ... ...dd 6.45 2.05 80 3.10 -44.6AytuBioS rs AYTU ... ... ... 136.40 2.73 43 2.94 -93.4AzurRx n AZRX ... ... ... 5.25 2.20 14 2.65 -27.1B -:B Comm BCOM 3.58e ... ... 20.49 6.27 0 9.14 -50.3BRileyFn RILY .49e 2.3 22 23.70 15.75 19 21.65 +19.6BRileyF 7.5 RILYL 1.88 7.3 ... 26.84 25.02 8 25.65 -1.4BRiley27 n RILYZ 1.88 7.3 ... 26.20 24.76 6 25.58 -1.1BRileyF27 n RILYG ... ... ... 25.90 24.49 21 25.20 -.7BRiley23 RILYH 1.84 7.0 ... 26.50 25.07 7 26.14 +4.2tBRileyFn pf RILYI ... ... ... 24.99 24.87 95 24.89 BCB Bc BCBP .56 3.9 15 16.10 12.30 8 14.50 BFC Cp pf BANFP 1.80 6.5 ... 33.54 26.05 1 27.55 +.1BGC Ptrs BGCP .72 6.1 ...dd 16.97 10.39 1743 11.79 -22.0BIO-key n BKYI ... ... ... 3.64 1.20 1 1.64 -7.3BJsRest BJRI .44 .6 30 76.50 28.25 385 73.10 +100.8BMC Stock BMCH ... ... 24 25.70 17.10 366 21.75 -14.0BOK BOKF 2.00f 1.9 17 107.00 79.26 197 103.06 +11.6BOK 56 n BOKFL 1.34 5.4 ... 26.09 24.47 15 24.66 -3.7BOS Ltd BOSC ... ... ...dd 2.97 1.63 16 2.45 +11.9BSB Bcp BLMT ... ... 19 36.50 27.75 3 33.00 +12.8Baidu BIDU ... ... 8 284.22 207.74 2856 222.42 -5.0sBalchem BCPC .42f .4 50 112.82 70.23 67 113.42 +40.7BallardPw BLDP ... ... ...dd 5.94 2.57 846 3.37 -23.6BncFstOK s BANF 1.20f 2.0 20 65.70 50.10 31 61.00 +19.3Bancorp34 n BCTF 1.25e ... ... 17.25 14.00 9 16.20 +9.8BncpBnk lf TBBK ... ... ...dd 12.00 7.69 201 9.93 +.5sBandwith n BAND ... ... 45 54.41 18.05 116 54.56 +136.0BankOZK OZK .80f 2.1 12 53.70 38.43 878 38.69 -20.1BkCmcCA BOCH .16 1.2 16 13.21 10.00 19 12.90 +12.2BankMarin BMRC 1.28f 1.5 23 90.85 63.50 11 87.05 +28.0BkMont36 n BMLP 3.43e 6.6 ... 53.32 43.00 51.72 +8.4BkPrince n BPRN ... ... ... 35.45 29.43 6 31.64 -7.9BankSC BKSC .60 2.9 19 22.50 15.96 1 20.40 +16.2BkofJames BOTJ .24 1.5 16 18.00 13.87 7 16.10 +7.8BankFncl BFIN .36f 2.3 24 18.62 14.79 8 15.95 +4.0BankwellF BWFG .48 1.5 15 37.95 30.11 8 31.42 -8.5Banner Cp BANR 1.40a 2.2 20 67.11 52.20 170 64.62 +17.2Baozun n BZUN ... ... ...cc 67.41 26.77 2514 47.85 +51.6BiPTrLBear DLBS ... ... ...q 22.73 14.71 5 20.40 +24.8BiP10yTBear DTYS ... ... ...q 24.96 14.63 12 23.05 +26.3BiP2yrTBull DTUL ... ... ...q 64.71 56.03 56.75 -6.2BiPTrSteep STPP ... ... ...q 35.49 29.06 29.45 -4.2BiPUrFlat FLAT ... ... ...q 65.13 60.23 65.13 +5.5BiP10yTBull DTYL ... ... ...q 77.88 72.11 72.62 -5.8BiP2yrTBear DTUS ... ... ...q 40.64 30.26 40.64 +16.0BiPTrLBull DLBL ... ... ...q 78.32 75.08 75.08 -4.1BarIvrsUST TAPR ... ... ...q 30.68 20.20 27.87 +26.9BarHilc n BHAC ... ... ... 12.00 10.30 13 10.80 +3.4BarHilc rt BHACR ... ... ... .45 .10 0 .23 +43.8BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4BarHilc un BHACU ... ... ... 28.81 8.52 10.52 +1.2BarrettB lf BBSI 1.00 1.5 28 98.76 52.38 31 65.27 +1.2tBassettF BSET .50f 2.4 33 41.30 21.05 46 21.25 -43.5BayCom n BCML ... ... 58 26.94 22.50 23 26.29 +13.8BeacnRfg BECN ... ... 21 66.48 35.04 1897 39.07 -38.7BeasleyB BBGI .20 2.9 2 14.40 6.00 59 6.90 -48.5BedBath BBBY .64 3.7 6 29.63 16.52 7266 17.53 -20.3BeiGene n BGNE ... ... ...dd 220.10 69.00 162 163.81 +67.6BelFuse A BELFA .24 1.0 25 29.90 15.24 5 23.60 +8.2BelFuseB BELFB .28 1.0 27 33.45 17.10 27 28.15 +11.8Belleroph n BLPH ... ... ...dd 3.30 .47 1189 1.22 -52.7BellicumP BLCM ... ... ...dd 13.30 5.02 150 6.16 -26.8BenefBncp BNCL .24a 1.4 ... 18.60 14.75 86 17.35 +5.5Benetfoc BNFT ... ... ...dd 44.70 21.75 96 42.30 +56.7Benitec wt BNTCW ... ... ... .47 .11 .45 +12.5BenitecB n BNTC ... ... ... 4.90 1.85 1 2.48 -16.1BerryPet n BRY ... ... ... 16.73 11.71 420 16.01 +20.8Beyondsp n BYSI ... ... ... 40.87 19.15 1 26.00 -10.6Big 5Sprt BGFV .60 11.5 5 9.75 5.05 283 5.20 -31.6BigRockP n BRPA ... ... ...dd 10.93 9.58 9.96 +2.9BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 3 .50 +35.1BigRock un BRPAU ... ... ... 11.00 9.99 10.70 +4.5Bilibili n BILI ... ... 48 22.70 9.09 6420 13.35 +18.8sBioTechne TECH 1.28 .6 60 197.00 119.01 224 197.44 +52.4BioDlvry lf BDSI ... ... ...dd 3.20 1.70 490 2.85 -3.4BioHiTch n BHTG ... ... ...dd 5.76 2.68 6 3.50 -23.1BioLifeSol BLFS ... ... ...dd 26.35 4.53 575 18.15 +202.5BioLneRx h BLRX ... ... ... 1.34 .78 139 .87 -20.1BioXcelT n BTAI ... ... ...dd 14.79 6.76 28 8.15 -26.1BioanlySys BASI ... ... 32 2.95 1.37 10 1.61 -34.3Bioblast rs ORPN ... ... ... 5.99 1.03 5 1.23 -46.4Biocept rs BIOC ... ... ... 44.10 2.86 65 3.12 -85.0Biocryst BCRX ... ... ...dd 8.13 4.12 474 7.13 +45.2Biofront n BFRA ... ... ... 17.98 11.25 1 13.40 +10.0Biogen BIIB ... ... 21 388.67 249.17 719 340.58 +6.9BioMarin BMRN ... ... ...dd 106.20 75.81 931 99.57 +11.7Biomeri n BMRA ... ... ... 9.32 2.68 3 3.52 -5.9Bionano n BNGO ... ... ... Bionano un BNGOU ... ... ... 8.00 5.40 36 7.35 +19.5BiondVax n BVXV ... ... ... 8.50 4.60 7 5.70 +6.3BiondVx wt BVXVW ... ... ... 2.68 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.26 1.80 256 2.95 +1.4sBioSpecif BSTC ... ... 36 61.40 38.05 83 61.16 +41.1BiostrPh rs BSPM ... ... ...dd 5.97 1.18 69 1.85 +4.5BioTelem BEAT ... ... ...cc 62.55 23.30 775 60.25 +101.5 sBisnCap n BCAC ... ... ... 10.20 9.67 200 10.20 +3.3BisnCap wt BCACW ... ... ... .40 .30 .36 BisnCap un BCACU ... ... ... 11.37 10.08 10 10.83 +5.5sBisnCap rt BCACR ... ... ... .52 .25 633 .45 +18.7BlackBox BBOX .48 48.0 ...dd 4.15 .75 219 1.00 -71.8BlRidgAc n BRAC ... ... ... 9.88 9.52 25 9.85 +2.1BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 .37 +33.2BlRidgA un BRACU ... ... ... 11.35 9.97 11.16 +10.0BlackLin n BL ... ... ... 56.44 31.53 298 54.29 +65.5BlkRkCap BKCC .72 11.4 90 7.57 5.48 546 6.32 +1.4BlTCP Cap TCPC 1.44 10.0 11 16.71 13.72 336 14.34 -6.2Blckbaud BLKB .48 .5 69 120.35 82.90 129 103.07 +9.1BlinkCh n BLNK ... ... ...dd 8.65 1.28 116 3.05 -2.2BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.9 15 25.00 16.30 1389 18.54 -13.1Blucora BCOR ... ... ...cc 40.60 19.05 185 35.30 +59.7BlueBird BLBD ... ... 10 24.99 15.66 33 23.25 +16.8BlueHBcp BHBK .80 3.5 29 23.90 18.35 59 23.05 +14.7BluebBio BLUE ... ... ...dd 236.17 119.90 379 148.45 -16.6BlueknEP BKEP .32m 13.1 ... 5.95 2.35 112 2.45 -52.0Bluekn pf BKEPP .72 11.1 ... 8.00 5.99 9 6.47 -16.7BlueprtM n BPMC ... ... ...dd 109.00 46.95 206 74.74 -.9sBoingo WIFI ... ... ...dd 34.01 20.02 263 34.38 +52.8Bojangles n BOJA ... ... 8 16.20 11.35 334 13.80 +16.9BonsoElec BNSO ... ... ... 5.04 2.06 0 3.22 +31.4BookingHl BKNG ... ... 26 2228.99 1630.56 384 1882.61 +8.3BorqsTch BRQS ... ... 76 10.00 4.00 4.55 -16.5BosOma n BOMN ... ... ... 35.49 14.58 54 29.60 -8.6BostPrv BPFH .48 3.4 18 17.85 13.78 352 13.95 -9.7BostPrv wt BPFHW ... ... ... 11.39 8.54 8.54 -11.2sBttmlnT EPAY ... ... 94 68.74 30.19 316 68.41 +97.3Boxlight n BOXL ... ... ...dd 17.40 2.94 54 3.20 -44.7Brainstorm BCLI ... ... ...dd 5.35 2.88 54 3.97 +1.3BridgeBcp BDGE .92 2.6 18 38.00 30.50 35 34.95 -.1Bridglne rs BLIN ... ... ... 4.45 .79 1071 1.06 -56.3BridgBcs n BWB ... ... ... 13.87 12.29 19 12.77 +1.2BridgfdFds BRID ... ... 13 21.55 11.65 1 13.50 +7.6Brightcove BCOV ... ... ...dd 10.75 6.30 125 8.15 +14.8BrghtFn n BHF ... ... ...dd 67.55 39.24 760 40.79 -30.4BroadcInc AVGO 7.00 3.0 ... 285.68 197.46 4287 235.42 -8.4BroadVis BVSN ... ... ...dd 4.50 1.60 0 1.70 -52.8BrdwyFn h BYFC ... ... ...cc 2.60 1.38 20 1.65 -30.1BroadwdE BWEN ... ... ...dd 4.11 2.01 13 2.21 -18.8BrkdPrp BPY 1.26 6.4 ... 24.96 18.13 4831 19.71 -11.1BrkdPr A n BPR ... ... ... 21.16 19.19 4497 19.66 -5.5BrdPr pf n BPRAP 1.59 6.4 ... 25.00 24.17 19 24.78 +.3BrklneB BRKL .40 2.3 19 19.35 13.80 293 17.35 +10.5BrooksAuto BRKS .40 1.1 35 39.75 21.75 1001 34.92 +46.4BrukerCp BRKR .16 .4 32 36.53 28.13 546 35.62 +3.8BrynMawr BMTC 1.00f 2.1 27 50.35 39.65 30 47.45 +7.4Bsquare BSQR ... ... ...dd 5.55 1.75 44 2.15 -53.8BldrFstSrc BLDR ... ... 14 23.28 15.26 2206 16.21 -25.6BusinFst n BFST .32 1.2 43 30.00 23.10 43 26.35 +4.3C -:C&F Fnc CFFI 1.44f 2.4 19 67.40 45.28 1 60.15 +3.7CA Inc CA 1.02 2.3 22 44.25 31.45 6159 43.95 +32.1CAS Med CASM ... ... ...dd 2.70 .59 58 2.06 +167.5CASI Phr h CASI ... ... ...dd 8.89 .99 353 6.21 +91.1CB FnSvcs CBFV .88 2.8 21 36.95 26.50 3 32.00 +6.7CBAK En h CBAK ... ... ... 2.35 .49 100 .63 -57.3CBOE Glb CBOE 1.24f 1.2 42 138.54 91.10 397 104.07 -16.5CBTX Inc n CBTX .20 .5 ... 38.71 27.00 69 36.99 +24.7CDK Globl CDK .60 1.0 25 76.04 59.84 1462 62.83 -11.9sCDW Corp CDW .84 .9 31 89.86 59.48 445 89.41 +28.7CEVA Inc CEVA ... ... 30 51.80 26.10 171 28.65 -37.9CH Robins CHRW 1.84 1.9 30 101.20 70.22 842 98.53 +10.6CHF Sol rs CHFS ... ... ...dd 24.45 .93 50 1.20 -65.3CHS Inc pf CHSCP 2.00 6.6 ... 31.39 28.89 18 30.31 +.6CHS pfB CHSCO 1.97 6.9 ... 29.83 27.78 26 28.54 -1.0CHS pfB2 CHSCN 1.78 6.5 ... 29.99 26.16 13 27.48 +.4CHS pfB3 CHSCM 1.69 6.4 ... 28.55 25.56 29 26.33 -.5CHS pfB4 CHSCL 1.88 6.9 ... 29.81 27.15 47 27.34 -2.9CIM CmTr CMCT .50a 3.6 38 20.45 11.75 40 14.00 -26.7CIM CT pfL CMCTP ... ... ... 0 1.00 CLPS Inc n CLPS ... ... ... 17.35 4.70 43 13.36 +142.5CM Finan CMFN 1.00 10.9 8 9.90 7.40 26 9.20 +12.9CM Fin23 n CMFNL ... ... ... 27.77 25.01 3 25.25 +.7CM SevSt n CMSS ... ... ... 11.00 9.59 1 10.05 +4.1CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 11.00 9.93 11.00 +10.4CM SevSt rt CMSSR ... ... ... .65 .01 .55 +71.9CME Grp CME 2.80a 1.6 38 177.36 128.51 1095 172.31 +18.0CNBFnPA CCNE .68f 2.3 16 32.86 24.20 10 30.22 +15.2CPI Crd rs PMTS ... ... ... 7.80 1.93 93 3.40 -7.4CPS Tech CPSH ... ... 28 2.20 1.04 3 1.65 -.6CRA Intl CRAI .68 1.3 26 58.75 36.66 34 54.24 +20.7CRISPR n CRSP ... ... ... 73.90 16.16 688 54.15 +130.6CSG Sys CSGS .84 2.2 25 48.82 36.38 229 38.99 -11.0CSI Comp CCLP .75 14.2 ...dd 8.05 4.51 94 5.29 -3.3CSP Inc CSPI .60f 4.6 28 18.89 8.75 1 13.05 -17.5CSW Ind n CSWI ... ... 39 57.20 39.40 38 55.90 +21.7CSX CSX .88 1.2 11 76.24 48.26 5162 73.18 +33.0CTI BioP rs CTIC ... ... ...dd 5.36 1.70 111 1.91 -28.7CTI Inds CTIB ... ... ... 5.09 3.25 3.80 -6.6CUI Glbl CUI ... ... ...dd 4.35 2.14 81 2.24 -18.5CVB Fncl CVBF .56 2.4 20 25.49 20.08 504 23.57 CVD Eqp CVV ... ... 15 13.50 5.25 13 6.08 -47.7CabotMicro CCMP 1.60 1.5 33 123.76 71.03 155 107.76 +14.5Cadence CDNS ... ... 46 47.40 35.49 1442 46.31 +10.7Cadiz h CDZI ... ... ...dd 14.75 8.85 76 10.65 -25.3CaesarStne CSTE .44e 2.3 39 30.45 12.50 47 18.80 -14.5CaesarsEnt CZR ... ... ...dd 14.50 8.55 25198 10.45 -17.4CafePress PRSS ... ... ...dd 2.30 1.12 6 1.20 -35.0Cal-Maine CALM 2.52e 5.1 23 52.30 37.15 341 49.90 +12.3Caladriu rs CLBS ... ... ...dd 11.65 2.63 27 5.57 +58.7sCalaCvHi CHY 1.20 8.8 ...q 13.59 10.60 156 13.63 +15.0sCalaCvOp CHI 1.14 8.8 ...q 12.89 10.01 197 12.89 +15.2sCalaCv&Inc CCD 2.00 8.7 ...q 22.90 18.15 37 22.86 +13.9CalaGDyIn CHW .84 9.0 ...q 9.87 8.57 171 9.37 +3.2CalaGTR CGO 1.20 8.2 ...q 16.34 13.18 25 14.60 -3.1CalaStrTR CSQ .99 7.4 ...q 13.56 11.00 250 13.44 +11.3CalAmp CAMP ... ... 30 25.45 18.87 551 23.08 +7.7CalavoGr h CVGW .95f .9 41 108.00 67.75 100 101.70 +20.5Calithera CALA ... ... ...dd 18.35 4.05 189 4.80 -42.5CalumetSp CLMT ... ... ...dd 9.95 6.10 665 6.35 -17.5CalvUSInc n CRUSC ... ... ... 100.02 99.98 100.02 Calyxt n CLXT ... ... ... 31.89 13.09 31 16.05 -27.1CambLrn ABCD 1.36 10.8 41 13.98 5.19 47 12.64 +122.5CambrBc n CATC 2.00f 2.2 ... 95.06 70.00 1 89.75 +12.5CamdnN s CAC 1.20 2.7 23 47.86 38.02 13 44.10 +4.7Camtek h CAMT .56 6.5 14 11.11 4.70 137 8.67 +51.6CdnSolar CSIQ ... ... 6 19.09 11.37 329 14.66 -13.0CancrGen h CGIX ... ... ...dd 3.50 .82 102 1.05 -43.2CantbryPk CPHC .28 1.8 23 17.72 11.26 5 15.25 -6.2CpStarFn n CSTR .04p ... 48 22.22 16.68 26 16.87 -18.8CapCtyBk CCBG .36f 1.5 21 26.50 20.10 6 24.03 +4.8CapProd CPLP .32 11.3 16 3.68 2.72 303 2.82 -16.1sCapSwst CSWC 1.36f 7.0 19 19.69 14.85 58 19.30 +16.6CapitalaF CPTA 1.00 11.2 13 10.00 6.88 71 8.91 +22.4Capitala22 CPTAL 1.50 6.0 ... 25.97 24.13 5 25.19 CapF cv22 CPTAG 1.44 6.1 ... 25.15 24.25 23.74 -4.5CapFedFn CFFN .34a 2.6 21 15.11 12.19 192 13.06 -2.6Capricor CAPR ... ... ...dd 4.25 .96 65 1.17 -25.9CpstnTur rs CPST ... ... ...dd 1.90 .59 1655 .96 +24.7CarGurus n CARG ... ... ...cc 56.17 25.85 1083 52.48 +75.1CaraThera CARA ... ... ...dd 22.29 11.11 1190 21.44 +75.2CarbBlk n CBLK ... ... ...dd 35.00 19.76 181 23.01 -3.9Carbonite CARB ... ... ...cc 43.63 19.16 178 41.15 +63.9CardiovSys CSII ... ... ... 39.50 20.58 133 38.97 +64.5sCardlytc n CDLX ... ... ...dd 25.71 11.10 366 25.48 +90.6Cardtronic CATM ... ... 23 39.10 15.80 836 31.84 +71.9CareTrust CTRE .82 4.5 36 19.82 12.73 440 18.36 +9.5CareDx h CDNA ... ... ...dd 27.55 2.65 559 25.70 +250.1CareerEd CECO .30f 2.1 ...dd 19.07 9.00 209 14.25 +18.0CarlyleGp CG 1.38e 6.0 9 25.90 19.50 545 22.95 +.2tCarlGp pfA TCGP 1.47 6.3 ... 25.85 23.17 30 23.24 -8.4CaroFin s CARO .28 .7 20 45.58 31.60 102 39.39 +6.0CarolTrBk CART ... ... 31 10.00 7.40 34 8.41 -11.9Carrizo CRZO ... ... 49 31.57 11.38 1978 23.70 +11.4CarrolsRst TAST ... ... 19 16.40 9.90 142 14.80 +21.8CarverBc lf CARV ... ... 42 11.94 2.01 23 4.22 +45.1CasaSys n CASA ... ... 85 34.21 11.26 477 16.07 -9.5CasellaW CWST ... ... ...dd 33.94 16.64 132 32.53 +41.3Caseys CASY 1.16 .9 31 130.50 90.42 370 127.78 +14.2CassInfo CASS 1.04 1.6 33 74.49 54.37 27 66.71 +14.6Catabasis n CATB ... ... ... 3.78 .61 882 .82 -44.9CatalstB rs CBIO ... ... ...dd 37.00 3.41 155 9.60 -29.6CatalystPh CPRX ... ... ...dd 4.51 2.18 173 3.20 -18.2Catasys n CATS ... ... ... 10.65 3.30 41 10.19 +171.7CathayGen CATY .96 2.3 16 45.59 35.09 370 41.55 -1.5CathGn wt CATYW ... ... ... 24.59 20.23 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 37 255.40 133.75 46 249.95 +63.8CecoEnv CECE .30 3.6 ... 9.42 4.00 37 8.23 +60.4Celcuity n CELC ... ... ... 29.19 11.10 25 25.35 +33.8Celgene CELG ... ... 27 147.17 74.13 3929 88.74 -15.0Celgene rt CELGZ ... ... ... 2.65 .11 46 1.55 +59.8CelldexTh CLDX ... ... ...dd 3.26 .40 686 .41 -85.5CellectBio n APOP ... ... ... 13.50 4.40 3 4.82 -31.1CellectB wt APOPW ... ... ... 4.31 1.84 2.41 +14.0Cellct wt rs CLRBW ... ... ... .25 .10 .10 Celct wtA CLRBZ ... ... ... .85 .39 .49 -1.6Cellectar rs CLRB ... ... ... 20.40 2.21 94 2.24 -83.6Cellectis n CLLS ... ... ...dd 38.85 22.62 175 27.62 -5.2CallularBio CBMG ... ... ...dd 23.00 9.15 32 20.50 +82.2Celsion rs CLSN ... ... ...dd 6.06 1.30 86 2.83 +5.6CelsiusH n CELH ... ... ... 7.00 3.05 107 4.63 -11.8Celyad n CYAD ... ... ... 64.75 25.55 2 27.81 -35.5Cemtrx wt CETXW ... ... ... .57 .20 .27 +3.8Cemtrex rs CETX .02p ... 5 3.57 1.30 123 1.60 -37.2Cemtrx pf CETXP .58t ... ... 7.62 3.50 3 4.04 -20.1CntRsDvA CDEV ... ... ... 22.14 15.78 4100 21.05 +6.3CntrStBk CSFL .40 1.4 ... 32.27 22.68 564 29.25 +13.7CEurMed CETV ... ... ...dd 5.20 3.40 50 3.55 -23.7CentrlFd rs CFBK ... ... 30 15.13 12.32 3 15.00 -.8CentGard lf CENT ... ... 21 45.02 34.81 65 39.29 +1.0CenGrdA lf CENTA ... ... ... 41.97 32.57 275 36.55 -3.1CntlVyCm CVCY .32f 1.5 17 22.75 18.05 12 21.60 +7.0CentAl CENX ... ... 17 24.77 11.04 2191 11.37 -42.1CntyBcMA CNBKA .48 .7 ... 89.40 66.50 2 71.40 -8.8CentCas CNTY ... ... 47 9.85 6.75 89 7.49 -18.0CeragonN CRNT ... ... ... 4.15 1.64 209 2.94 +48.5Cerecor n CERC ... ... ...dd 5.74 .67 30 4.77 +49.1Cerecor wtA CERCW ... ... ... .60 .02 .26 -14.7Cerner CERN ... ... 33 73.86 52.05 1532 65.18 -3.3CerusCp CERS ... ... ...dd 8.05 2.43 626 7.34 +117.2CescaTh h KOOL ... ... ... 6.44 .22 578 .45 -85.0Chaisma n CHMA ... ... ...dd 2.95 1.20 37 2.60 +52.9ChampO hrs CSBR ... ... ...dd 9.45 3.05 259 8.48 +118.6Changyou CYOU ... ... 5 27.99 12.68 100 13.93 -43.9Chantic rs BURG ... ... ... 5.15 1.81 5 2.38 -9.5CharlsCol h CTHR ... ... ...dd 1.60 .80 48 .92 -31.9ChartInds GTLS ... ... 51 80.31 34.66 387 77.00 +64.3ChartCm n CHTR ... ... ...cc 397.39 250.10 1563 319.21 -5.0sChkPoint CHKP ... ... 23 119.20 93.76 1733 119.82 +15.6CheckC wt CHEKW ... ... ... .74 .15 .33 +80.6CheckC nrs CHEK ... ... ... 24.00 3.08 92 3.54 -66.1ChckPnt n CKPT ... ... ... 10.50 2.22 179 4.55 +17.3Cheesecake CAKE 1.32f 2.5 17 60.19 38.50 712 52.99 +10.0sChefsWhs CHEF ... ... 68 33.88 16.15 303 33.75 +64.6Chembio CEMI ... ... ...dd 11.55 5.75 13 9.90 +20.7ChemFinl CHFC 1.36f 2.5 17 59.83 45.02 187 54.52 +2.0ChemoCntx CCXI ... ... 42 15.08 5.42 145 11.24 +88.9ChemungF CHMG 1.04 2.5 23 56.83 39.78 16 41.03 -14.7Cherokee h CHKE .20 23.0 ...dd 4.10 .38 179 .87 -54.2ChkSoup n CSSE .45p ... ...dd 11.41 6.19 27 10.77 +19.7ChkSoup pf CSSEP 2.44 9.5 ... 26.56 24.05 1 25.67 +3.1ChildPlace PLCE 2.00 1.5 30 161.65 99.90 470 132.70 -8.7tChimerix CMRX ... ... ...dd 5.94 3.70 291 3.58 -22.7ChAdvCns CADC ... ... ...dd 10.20 1.60 30 4.44 +3.2ChinaAuto CAAS ... ... 6 5.90 3.64 14 3.78 -21.2ChinaBio CBPO ... ... 22 107.44 71.85 599 82.50 +4.7ChinCer rs CCCL ... ... ... 4.28 1.25 36 1.44 -39.7ChiCmCr h GLG ... ... ... 4.00 .46 7 .76 -44.9ChiCustR n CCRC ... ... ... 35.10 7.90 51 9.57 -43.9ChiFnOnl JRJC ... ... ...dd 4.14 1.70 36 1.86 -30.6ChinaHGS HGSH ... ... 2 4.48 1.18 30 1.23 +.2ChnaIntNt n CIFS ... ... ... 66.10 7.99 342 11.04 -73.7 ChinaJJ h CJJD ... ... ...dd 1.79 1.17 443 1.50 +21.0ChinLend h CLDC .32e 33.8 ... 7.75 .85 30 .95 -69.5ChinaNRes CHNR ... ... ... 4.23 1.65 7 1.78 -33.3ChiRecy rs CREG ... ... ... 9.39 .95 54 1.20 -57.2ChnaTcF rs CNTF ... ... ... 4.07 1.75 5 2.15 -17.0ChXDPlas CXDC ... ... 3 5.00 3.13 64 4.00 -13.0ChiCache lf CCIH ... ... ...dd 4.75 .77 116 1.10 -34.9ChinaNt rs CNET ... ... ...dd 11.90 .94 47 1.84 +68.8ChipMOS IMOS 1.97e 15.2 17 21.90 12.69 42 12.93 -26.7ChromaDx n CDXC ... ... ... 7.24 3.19 143 4.00 -32.0ChrchllD CHDN 1.52f .6 32 314.60 197.20 100 274.05 +17.8ChuysHldg CHUY ... ... 29 34.10 18.10 116 27.65 -1.4CideraTh n CDTX ... ... ...dd 8.80 3.65 110 4.30 -36.8Cimpress CMPR ... ... ...cc 171.76 93.20 98 143.52 +19.7CinnFin CINF 2.12 2.8 22 78.04 66.33 356 76.90 +2.6Cinedigm rs CIDM ... ... ... 1.81 .98 13 1.32 -12.0Cintas CTAS 1.62f .8 37 217.34 133.52 440 213.37 +36.9Cirrus CRUS ... ... 15 58.80 34.78 2049 39.32 -24.2Cisco CSCO 1.32f 2.8 24 48.06 31.67 17717 47.24 +23.3CitiTrends CTRN .32 1.1 24 34.90 18.06 80 30.26 +14.4CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 1.12 32 1.40 -63.2Citiz&Nthn CZNC 1.08 4.0 20 28.99 22.00 6 27.27 +13.6CtzCmtyBc CZWI .20f 1.4 17 14.25 13.00 4 14.10 +4.4CitizFst CZFC .28e 1.1 16 26.83 21.51 1 26.30 +9.6CitizHold CIZN .96 4.1 17 25.90 21.18 0 23.50 +1.7CitrixSy s CTXS ... ... 31 116.82 75.01 918 112.09 +27.4CtyHld CHCO 1.84 2.4 22 83.27 62.13 56 77.89 +15.4CivistaBcsh CIVB .28 1.2 18 25.88 19.93 47 24.11 +9.6Civista pf CIVBP 1.63 2.1 ... 80.00 62.00 76.25 +3.1sClarus CLAR .03p ... ... 11.05 6.35 144 11.08 +41.1CleanEngy CLNE ... ... ...dd 4.05 1.31 1073 2.65 +30.5ClearOne CLRO .28 13.7 ...dd 9.95 2.05 24 2.05 -77.1ClrAllCGr n CACG ... ... ... 31.85 25.84 6 31.30 +12.3ClrDvStr n YLDE ... ... ... 29.22 26.35 29.06 +5.0Cleareld CLFD ... ... 30 15.30 10.35 7 13.65 +11.4ClearsBio n CLSD ... ... ...dd 15.33 5.30 456 6.67 -4.7ClearSign CLIR ... ... ...dd 4.70 1.65 73 1.80 -50.0ClearS wt CLIRW ... ... ... 1.49 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 8.10 30 9.84 -48.2CleBio hrs CBLI ... ... ...dd 4.25 1.76 5 1.80 -55.1tClovisOnc CLVS ... ... ...dd 86.26 32.25 912 32.30 -52.5CoDiagn n CODX ... ... ... 6.85 1.45 92 2.91 +10.2CoBizFncl COBZ .40 1.7 36 23.48 16.29 313 23.14 +15.8CoStar CSGP ... ... 89 448.35 255.41 73 438.49 +47.7CoastFn n CCB ... ... ... 18.90 15.50 60 17.29 +5.4sCoastwayB CWAY ... ... 76 27.95 19.70 41 28.20 +33.0CocaBtl COKE 1.00 .5 47 230.00 125.08 26 184.00 -14.5CocrystP n COCP ... ... ... 6.45 1.61 32 3.06 -33.6CodaOct n CODA ... ... ... 8.44 3.28 554 5.12 +7.3sCodexis CDXS ... ... ...dd 19.10 5.55 260 18.85 +125.7CdrsVlly CVLY .62b 2.1 15 33.46 23.92 16 29.75 +8.1CoffeeH JVA ... ... 41 5.75 3.65 29 5.30 +24.5CogentC CCOI 2.08f 3.8 ...cc 57.65 35.75 178 55.00 +21.4Cognex s CGNX .18 .3 42 72.99 39.90 1111 55.53 -9.2CognizTch CTSH .80 1.0 24 85.10 69.69 3965 77.20 +8.7CohBar n CWBR ... ... ... 10.79 4.40 26 4.57 -8.0Coherent COHR ... ... 26 329.00 145.66 285 179.36 -36.4CoherusBio CHRS ... ... ...dd 20.66 8.05 473 17.75 +101.7Cohu COHU .24 1.1 22 27.83 18.56 232 22.71 +3.5CollPlant n CLGN ... ... ... 8.99 4.70 0 5.30 -40.8CllctUnv CLCT .70 4.6 11 30.82 13.00 18 15.12 -47.2Collegium n COLL ... ... ...dd 29.90 9.01 249 15.55 -15.8Colliers CIGI .10 .1 27 84.20 46.60 25 77.75 +28.8ColonyBk CBAN .20 1.1 12 19.50 13.00 3 17.50 +19.9ColBnkg COLB 1.04 2.6 21 48.06 36.75 166 40.52 -6.7ColumFn n CLBK ... ... ... 17.73 15.30 69 16.78 +8.8ColuSprtw COLM .88 1.0 32 95.58 57.50 147 92.07 +28.1Colmbus CMCO .20 .5 ...cc 45.85 32.57 49 42.23 +5.6comScore n SCOR ... ... ... 25.69 17.72 387 19.77 -19.2Comcast s CMCSA .76 2.1 18 44.00 30.43 22919 37.04 -7.1CommScpe COMM ... ... 31 41.60 26.29 1439 30.83 -18.5CmcBMO CBSH .94f 1.4 20 72.55 51.13 278 69.05 +23.7CmcBc pfB CBSHP 1.50 5.8 ... 26.98 25.00 4 25.72 -2.4CmclVehcl CVGI ... ... 33 13.90 6.38 173 7.99 -25.3tCommSys JCS .16 5.1 ...dd 4.79 3.01 6 3.14 -11.8CmtyBkTr ESXB ... ... 23 10.05 7.90 7 8.95 +9.8CmtyFinCp TCFC .40 1.2 17 40.69 33.14 8 33.49 -12.6CommuFt n CFBI ... ... ... 13.91 10.53 4 11.55 -.4CmtyHlt rt CYHHZ ... ... ... .04 .01 444 .03 +328.6CmtyTrBc CTBI 1.44f 3.1 15 53.00 41.60 30 46.85 -.5CmtyWest CWBC .20 1.6 18 12.97 10.25 0 12.35 +16.0CommVlt CVLT ... ... ... 72.65 48.35 196 69.80 +33.0Compugn CGEN ... ... ...dd 5.00 2.25 130 3.85 +54.0CmptrPr CPSI .40 1.5 49 34.65 25.15 60 26.60 -11.5CmpTask CTG .24 4.4 ... 9.62 4.90 48 5.44 +6.7CmstkH rs CHCI ... ... ... 6.58 1.20 113 2.93 +72.4Comtech CMTL .40 1.2 27 36.80 17.11 75 33.75 +52.6ConatusPh CNAT ... ... 22 7.95 3.22 419 4.58 -.9tConcertPh CNCE ... ... ...dd 30.71 13.55 139 13.28 -48.7Conformis n CFMS ... ... ...dd 4.17 .88 58 1.14 -52.1ConiferH n CNFR ... ... ...dd 7.20 5.00 12 5.70 -1.7Conmed CNMD .80 1.0 27 83.49 49.09 453 79.25 +55.5Conns CONN ... ... 32 42.65 21.65 501 34.40 -3.2ConnectOne CNOB .30 1.3 22 31.40 21.04 113 23.95 -7.0ConnWtrSv CTWS 1.25 1.8 43 69.80 48.86 29 68.71 +19.7ConsolCom CNSL 1.55 12.2 ... 20.72 10.31 305 12.70 +4.2ConsolWtr CWCO .34 2.4 41 15.35 11.20 19 14.00 +11.9ConstAlph n CNAC ... ... ... 10.10 9.55 25 10.10 +3.6ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 11.50 8.22 10.75 +5.6ConstAl rt CNACR ... ... ... .95 .25 57 .40 +29.0tConstPh n CNST ... ... ... 12.21 7.10 30 7.55 -34.3ConstPrt n ROAD ... ... ... 14.06 10.31 24 12.23 +1.1ConsuPtf CPSS ... ... 5 4.86 3.18 28 3.88 -6.5ContraFect CFRX ... ... ... 2.93 .85 228 1.69 +67.3ContraV rs CTRV ... ... ... 6.60 .61 83 .74 -74.3Control4 CTRL ... ... 52 37.30 20.50 324 36.61 +23.0ConvrgOn n CVON .08 .9 ... 10.83 8.01 64 9.36 -6.2CoolHl rs AWSM ... ... ... 13.45 2.70 194 4.75 -33.9sCopart s CPRT ... ... 42 66.70 31.89 827 66.03 +52.9CorbusPhm CRBP ... ... ...dd 9.96 4.50 903 5.05 -28.9Corcept CORT ... ... 14 25.96 11.55 1187 14.44 -20.0CoreMrk s CORE .40 1.2 38 38.16 17.10 513 34.27 +8.5Corium CORI ... ... ...dd 13.93 7.17 158 9.40 -2.1CorOnDem CSOD ... ... ...dd 58.56 33.57 226 57.58 +63.0CorrevPh g CORV ... ... ...dd 2.47 1.29 2.33 +50.3Corvel CRVL ... ... 32 61.20 46.45 29 59.05 +11.6CorvusPh n CRVS ... ... ...dd 17.64 7.42 16 9.84 -5.0Costco COST 2.28 .9 35 245.16 154.11 1999 241.27 +29.6CountrP rs CPAH ... ... ...dd 7.30 1.92 48 2.12 -34.0CountyBcp ICBK .28 1.1 13 33.94 24.29 3 24.69 -17.0CoupaSft n COUP ... ... ...dd 84.53 30.15 962 80.73 +158.6Covenant CVTI ... ... 34 35.19 24.57 108 30.86 +7.4CowenInc s COWN ... ... 42 18.25 11.63 213 15.40 +12.8Cowen27 n COWNZ 1.84 7.2 ... 26.24 24.76 20 25.51 -.7Cowen33 n COWNL 1.94 7.7 ... 25.49 24.87 18 25.10 +.7CrackerB CBRL 5.00f 3.3 17 179.12 143.01 200 153.03 -3.7CraftBrew BREW ... ... 31 21.00 16.70 55 18.00 -6.3Cray Inc CRAY ... ... 58 28.60 17.90 180 21.35 -11.8CreditAcc CACC ... ... 21 467.26 263.19 95 443.99 +37.3CSVixST rs VIIX ... ... ...q 23.85 10.84 60 11.80 +.2CSSilvCC SLVO .50e 7.7 ...q 8.60 6.40 3 6.52 -17.5CSGoldCvC GLDI .47e 5.7 ...q 9.45 7.90 4 8.19 -9.4CSVS3xInSlv DSLV ... ... ...q 39.55 20.82 173 37.43 +58.6CSVS3xInG DGLD ... ... ...q 60.61 37.83 116 56.54 +29.6CS VS3xGld UGLD ... ... ...q 12.69 7.57 546 8.09 -27.4CSVIVxMT ZIV ... ... ...q 94.42 60.60 45 79.89 -9.9CrS Crd n USOI 2.46e 8.7 ... 33.00 23.26 7 28.27 +6.1CS VSSilv USLV ... ... ...q 14.47 5.65 3171 5.98 -48.5Cree Inc CREE ... ... ...dd 51.78 23.89 1151 42.28 +13.8Cresud CRESY .45e 3.3 ... 23.69 12.47 57 13.66 -38.2Crinetic n CRNX ... ... ... 42.00 19.23 41 36.30 +48.1Criteo SA CRTO ... ... 19 47.73 21.00 422 23.86 -8.3Crocs CROX ... ... ...dd 21.60 8.64 649 21.31 +68.6CronosGp n CRON ... ... ... 13.39 5.12 20355 10.11 +32.7CrssCtryHl CCRN ... ... 16 14.65 7.41 137 9.22 -27.7CrownCfts CRWS .32 5.2 19 7.54 5.20 16 6.10 -5.4CryoPrt wt CYRXW ... ... ... 6.77 2.94 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 6.02 226 12.56 +46.2Ctrip.com s CTRP ... ... 17 56.46 35.95 4184 37.70 -14.5CueBioph n CUE ... ... ... 17.99 7.57 56 9.05 -22.2CumbldPh CPIX ... ... ...dd 7.96 5.50 2 5.60 -23.9Curis rs CRIS ... ... ... 11.30 1.36 267 1.60 -54.3Cutera CUTR ... ... 32 56.05 30.15 103 31.50 -30.5Cyanotch h CYAN ... ... ...dd 5.78 3.21 3 3.55 -9.2CybrOpt CYBE ... ... ...cc 22.30 11.35 61 21.65 +44.3CyberArk CYBR ... ... 87 78.36 40.62 420 75.80 +83.1Cyclacel pf CYCCP .60 9.6 ... 8.75 5.71 6.25 -15.5Cyclacel rs CYCC .15p ... ...dd 2.27 1.28 91 1.40 -19.5CymaBay CBAY ... ... ...dd 15.59 5.96 407 12.69 +37.9CypSemi CY .44 2.9 26 18.87 13.55 5441 15.42 +1.2Cyren Ltd CYRN ... ... ...dd 3.15 1.63 142 2.85 +14.0sCyrusOne CONE 1.84 2.7 ...cc 68.25 43.49 848 68.51 +15.1CytRx rs CYTR ... ... ... 2.95 1.02 84 1.06 -37.3Cytokinetic CYTK ... ... ...dd 15.95 6.21 168 8.10 -.6CytomX n CTMX ... ... ...dd 35.00 16.19 471 19.51 -7.6Cytori wt CYTXW ... ... ... .06 .01 .04 +218.2CytoriTh rs CYTX ... ... ... 8.70 .32 6264 .50 -83.6Cytosorbnt CTSO ... ... ... 14.95 5.25 165 13.25 +103.8D -:DBV Tech DBVT ... ... ... 50.57 16.65 113 23.53 -4.3DFB Hlt n DFBH ... ... ... 9.80 9.60 9.73 +.3DFB Hlt un DFBHU ... ... ... 10.25 10.00 10.25 +2.5DHX Mda n DHXM .08 ... 29 6.05 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 58 6.83 5.00 23 5.83 -5.4DMC Globl BOOM .08 .2 ...dd 51.05 13.00 75 38.75 +54.7DNB Fncl DNBF .28 .8 16 37.15 30.40 3 35.05 +4.0DSP Gp DSPG ... ... ...cc 13.95 11.30 34 12.05 -3.6DXP Ent DXPE ... ... 31 49.50 24.89 92 43.28 +46.4DailyJourn DJCO ... ... ...cc 250.95 211.00 232.62 +1.0Daktronics DAKT .28 3.6 34 10.86 7.38 141 7.82 -14.3DareBio rs DARE ... ... ... 3.60 .74 42 1.03 -52.4DarioHlth DRIO ... ... ... 3.64 .89 155 1.08 -32.6DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2DasanZ rs DZSI ... ... ...dd 11.75 6.04 9 10.17 +9.8Daseke n DSKE ... ... ... 14.52 8.04 138 8.82 -38.3Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9Data IO DAIO ... ... 15 16.49 4.88 57 5.25 -56.4Datawatch DWCH ... ... ...dd 14.20 7.70 39 12.05 +26.8DaveBuster PLAY ... ... 20 58.86 37.85 1615 57.52 +4.3DavidsT g n DTEA ... ... ...dd 5.30 2.25 11 3.30 -15.4DavSelFn n DFNL ... ... ... 25.62 21.75 5 24.78 +3.4DavSelEq n DUSA ... ... ... 25.81 20.99 11 25.31 +8.1DavSelW n DWLD ... ... ... 28.88 23.49 17 25.32 -3.5DawsonGeo DWSN .05p ... ...dd 8.40 3.87 114 5.72 +20.9Deciphera n DCPH ... ... ... 45.61 15.15 102 36.45 +60.8DelFriscos DFRG ... ... ...dd 18.85 7.75 273 8.35 -45.2DelTaco TACO ... ... 10 15.99 10.00 226 12.06 -.5DelTaco wt TACOW ... ... ... 5.60 2.64 3.81 +29.1DelmarPh n DMPI ... ... ... 2.29 .33 144 .73 -33.0DeltaTch h DELT ... ... ... 4.70 .68 37 .90 -15.1DenaliTh n DNLI ... ... ... 25.79 12.32 465 18.15 +16.0Dennys DENN ... ... 26 17.75 11.50 193 14.50 +9.5Dentsply XRAY .35 .9 ...dd 68.98 37.46 2590 38.74 -41.2Dermira DERM ... ... ...dd 31.42 6.98 551 10.71 -61.5DescSys DSGX ... ... 98 35.87 24.85 73 34.15 +20.2DestMatrn DEST .80 18.4 ...dd 6.84 1.13 37 4.35 +46.5Dest XL DXLG ... ... ...dd 3.05 1.45 45 2.75 +25.0Deswell DSWL .28 8.2 ...dd 3.64 2.32 2 3.43 +26.0Determine DTRM ... ... ...dd 2.43 .73 9 .83 -53.7sDexCom DXCM ... ... ...dd 148.48 42.62 840 145.00 +152.7tDiamHill DHIL 7.00e ... 12 219.90 173.00 19 171.21 -17.2DiambkEn FANG .50 .4 21 138.25 88.34 1961 118.81 -5.9DianaCnt rs DCIX ... ... ...dd 28.48 1.01 85 1.09 -73.2DicernaPh DRNA ... ... ...dd 17.50 3.44 734 16.62 +84.1DifferBr rs DFBG ... ... ...dd 6.89 .70 59 4.01 +322.1DiffusP hn DFFN ... ... ...dd 2.97 .31 771 .44 -62.7DigiIntl DGII ... ... 45 14.70 9.05 60 12.70 +33.0Digimarc DMRC ... ... ...dd 39.95 22.85 50 29.10 -19.5Digirad DRAD .22 14.2 ...dd 3.60 1.25 155 1.55 -39.8DigitalAlly DGLY ... ... ...dd 3.50 1.70 195 2.85 +7.5DigitlTurb APPS ... ... ...dd 2.59 1.20 470 1.25 -30.2DimeCBc DCOM .56 3.2 17 22.65 17.10 169 17.75 -15.3Diodes DIOD ... ... 28 39.31 26.09 475 33.22 +15.9sDiscIncA DISCA ... ... 16 31.06 15.99 8327 31.84 +42.3 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Friday, September 14, 2018

PAGE 59

DiscIncB DISCB ... ... 15 48.85 19.25 28.06 +13.1sDiscIncC DISCK ... ... 15 28.61 14.99 4660 29.22 +38.0DishNetw h DISH ... ... 13 55.30 28.80 2491 36.51 -23.5Diversicre DVCR .22 3.8 15 12.25 5.25 6 5.75 -42.6DivrsRst h SAUC ... ... 2 2.34 .85 45 1.35 -15.6DixieGrp DXYN ... ... ...dd 4.30 1.40 12 1.93 -50.0DocuSign n DOCU ... ... ... 68.35 37.00 2103 55.37 +39.4DgssInt A n DOGZ ... ... ... 6.40 2.50 3 2.82 -52.2DollarTree DLTR ... ... 12 116.65 79.17 2847 84.41 -21.3DolphEnt hn DLPN ... ... ... 5.77 2.35 2 2.75 -23.6DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5Domo B n DOMO ... ... ... 28.86 15.79 430 21.55 -21.1DonegalA DGICA .57 4.1 24 18.25 13.28 3 13.88 -19.8DonegalB DGICB .50 3.8 26 15.91 12.71 3 13.25 -13.0DorchMin DMLP 1.63e 8.8 15 20.93 14.25 24 18.60 +22.4sDorman DORM ... ... 26 82.55 56.36 64 81.19 +32.8DovaPh n DOVA ... ... ... 37.00 20.65 149 24.17 -16.1tDragVic n LYL ... ... ... 14.99 1.82 16 1.42 -67.4DrprOkw n DOTA ... ... ... 10.15 9.71 9 10.09 +3.2DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .30 1 .50 DrpOkwd un DOTAU ... ... ... 13.50 10.07 0 11.10 +5.4DropCar rs DCAR ... ... ... 13.52 .55 91 .60 -85.3Dropbox n DBX ... ... ... 43.50 24.78 4081 25.73 -9.7DryShips s DRYS .14e ... 1 6.90 2.20 368 4.71 +33.4DuluthH n DLTH ... ... 43 35.67 15.13 118 32.37 +81.3Dunkin DNKN 1.39 1.8 32 77.13 51.30 425 76.02 +17.9DurectCp DRRX ... ... ...dd 2.55 .75 257 1.17 +26.9Dynasil DYSL ... ... 8 2.06 1.13 24 1.32 +11.9Dynatronic DYNT ... ... ...dd 3.55 2.10 6 3.10 +7.5tDynavaxT DVAX ... ... ...dd 24.45 11.95 792 12.05 -35.6E -:E-Trade ETFC ... ... 19 66.46 39.83 2546 53.51 +7.9eBay s EBAY ... ... 16 46.99 32.86 6694 34.44 -8.7eBay56 n EBAYL 1.50 5.7 ... 27.35 25.00 36 26.22 -2.7EDAP TMS EDAP ... ... ... 4.25 2.07 26 2.70 -5.9eHealth EHTH ... ... ...dd 32.96 13.61 124 26.83 +54.5EMC Inc s EMCI .88 3.5 18 32.19 24.51 7 24.94 -13.1ENDRA n NDRA ... ... ... 5.88 1.55 117 3.20 -34.2ENDRA wt NDRAW ... ... ... 2.00 .36 1.30 +4.0ENGlobal ENG ... ... 4 1.47 .73 3 1.04 +19.5ESSA Bcp ESSA .36 2.3 23 16.80 14.16 16 15.73 +.4EtfLonCanc CNCR ... ... ... 32.32 23.13 5 24.43 +2.7EtfAlpSmC SMCP ... ... ...q 27.84 23.23 0 26.82 +2.8EtfValidea VALX ... ... ...q 30.43 27.25 29.34 +1.2IsectPsGr ef PMPT ... ... ... 28.26 25.08 27.76 +2.0sEVO Pay n EVOP ... ... ... 26.10 19.00 409 26.63 +40.0EXFO g EXFO ... ... ...dd 4.70 3.17 41 3.90 -10.3eXp Wrld n EXPI ... ... ...dd 19.00 10.89 222 17.08 +11.0EagleBncp EGBN ... ... 14 69.80 46.20 62 52.80 -8.8EagBcMT EBMT .36 1.9 16 21.95 16.85 3 18.80 -10.3EagleBkS rs EGLE ... ... ...dd 6.14 4.18 319 5.60 +25.0EaglFnB n EFBI .96f 6.0 ... 19.57 15.50 0 15.89 -1.7EaglePhm EGRX ... ... 35 85.66 48.84 151 66.72 +24.9EstWstBcp EWBC .92f 1.5 16 73.98 54.03 711 61.68 +1.4EastrAcq n EACQ ... ... ...cc 10.50 9.45 10.35 +2.5EastAc wt h EACQW ... ... ... .97 .59 .73 +22.7Easterl un h EACQU ... ... ... 11.45 9.41 11.40 +6.2EasternCo EML .44 1.6 39 31.00 24.00 3 28.25 +8.0EastDist wt EASTW ... ... ... .90 .33 .54 -16.9EastsDist n EAST ... ... ... 9.25 3.53 18 7.75 +92.3EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0EV GlInBu s EVGBC ... ... ... 100.02 49.99 2 100.02 +100.1sEV 5-15Mu s EVLMC ... ... ... 99.97 49.97 0 100.04 +100.2EV DivCrd s OKDCC ... ... ... 100.10 50.00 99.99 +99.8Ebix Inc s EBIX .30 .4 25 89.10 57.05 200 80.40 +1.5Echelon rs ELON ... ... ...dd 8.92 4.07 42 8.47 +52.9EchoGLog ECHO ... ... 83 36.75 15.30 317 34.85 +24.5EchoStar SATS ... ... 12 62.29 43.33 170 48.67 -18.8Eco-Stim h ESES ... ... ...dd 1.62 .32 43 .42 -66.6EcologyEn EEI .40 2.9 ...dd 14.45 10.25 3 13.75 +31.0tEdgeTher h EDGE ... ... ...dd 17.77 .81 247 .79 -91.6Edgewater EDGW ... ... ...dd 7.30 4.25 2 4.91 -21.3EdisonNat EDNT ... ... ... 11.63 4.56 9 7.17 +22.2EditasM n EDIT ... ... ...dd 45.02 19.06 556 32.22 +4.8EducDev s EDUC .20 1.7 39 14.35 4.63 13 11.51 +21.5eGain EGAN ... ... ...dd 19.05 2.00 842 7.55 +43.8EgaletCp EGLT ... ... ...dd 1.59 .26 303 .35 -64.9EidosThr n EIDX ... ... ...dd 24.75 11.39 129 12.32 -46.7EigerBio rs EIGR ... ... ...dd 18.00 7.46 56 11.85 -15.1EksoBio n EKSO ... ... ...dd 4.77 1.02 627 2.15 +.9ElPolLoc h LOCO ... ... ...cc 14.40 9.05 214 13.30 +34.3ElbitIm rs EMITF ... ... ... 3.23 1.90 1 2.15 -24.3ElbitSys ESLT 1.76 1.4 21 153.13 111.01 14 128.71 -3.4EldorRsts ERI ... ... 64 50.00 23.95 800 49.00 +47.8ElectSci ESIO ... ... 8 27.72 12.10 494 18.17 -15.2ElectroSen ELSE ... ... 31 5.24 3.32 1 3.76 -7.2electCore n ECOR ... ... ... 20.25 12.85 58 16.85 -15.1ElecVeh n SOLO ... ... ... 4.15 2.27 147 2.52 +5.0ElectArts EA ... ... 25 151.26 99.63 2496 113.84 +8.4EFII lf EFII ... ... ... 43.89 25.28 264 33.17 +12.3ElmiraSB ESBK .92b 4.5 17 21.00 18.00 7 20.30 +4.2EloxxPh n ELOX ... ... ... 24.60 10.65 23 14.97 +31.3EltekLtd rs ELTK ... ... ... 8.95 2.65 1 3.82 -6.4EmclaireF EMCF 1.12 3.0 19 38.70 26.75 0 36.96 +21.8Emcore EMKR 1.50e ... 17 9.15 4.40 53 4.50 -30.2EmmisC rs EMMS ... ... 1 5.84 2.44 5 5.30 +50.6EmpirRst rs NYNY ... ... ...dd 30.98 8.50 7 9.45 -65.0EnantaPh ENTA ... ... 28 127.77 41.83 137 88.82 +51.4EncoreCap ECPG ... ... 10 52.00 35.15 223 37.50 -10.9EncorW WIRE .08 .2 16 58.70 41.00 42 51.30 +5.4Endo Intl ENDP ... ... 9 17.46 5.27 2783 16.05 +107.1Endocyte ECYT ... ... ...dd 20.85 1.36 1848 19.03 +344.6tEndologix ELGX ... ... ...dd 6.72 1.86 743 1.90 -64.5EndurIntl EIGI ... ... ...dd 10.95 6.95 345 9.30 +10.7Energous WATT ... ... ...dd 33.50 6.91 372 10.86 -44.2EngyFocus EFOI ... ... ...dd 3.46 1.78 13 2.20 -10.2EnrgyRec ERII ... ... ...cc 11.30 6.17 187 9.04 +3.3EnrgXXi hn EGC ... ... ...dd 11.21 3.41 1004 8.02 +39.7Enphase ENPH ... ... ...dd 7.60 1.17 3476 4.10 +70.1EnsignGp s ENSG .18 .5 26 40.09 19.94 169 36.78 +65.7EnstarGp ESGR ... ... 30 237.30 183.85 25 213.05 +6.1EntegraFn ENFC ... ... 20 30.70 23.45 7 27.25 -6.8Entegris ENTG .28 .9 26 39.55 25.58 1564 30.05 -1.3EnteraBi n ENTX ... ... ... 7.60 4.11 1 5.01 -20.2EntBcpMA EBTC .58 1.8 17 44.14 30.36 5 33.10 -2.8EntFinSv EFSC .48f .9 17 58.15 37.50 57 53.55 +18.6Epizyme EPZM ... ... ...dd 21.40 8.61 1645 10.20 -18.7ePlus s PLUS ... ... 26 107.25 67.65 32 101.65 +35.2Equinix EQIX 9.12 2.1 ...cc 495.35 370.79 526 443.84 -2.1EqtyBcsh n EQBK ... ... ... 44.30 32.93 44 39.89 +12.7Ericsson ERIC .13e 1.5 ...dd 8.79 5.52 4525 8.61 +28.9ErieInd ERIE 3.36 2.6 31 128.91 106.63 26 127.74 +4.8ErytechP n ERYP ... ... ... 30.56 9.64 2 10.40 -52.8Escalade ESCA .50 4.0 13 15.25 11.65 7 12.65 +2.8Esperion ESPR ... ... ...dd 82.68 33.06 318 47.57 -27.7EsqFnHld n ESQ ... ... ... 29.45 14.65 11 25.72 +30.3EssaPh gs EPIX ... ... ... 9.80 2.00 13 3.02 -31.1Essendant ESND .56 4.4 ...dd 17.08 7.20 148 12.61 +36.0EstLab n ESTA ... ... ... 30.71 24.11 12 26.30 +6.3EstreAm n ESTR ... ... ... 13.38 5.61 0 5.89 -31.8EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3sEtsy n ETSY ... ... 74 50.84 15.27 2959 50.55 +147.2EuroTech CLWT ... ... ... 8.45 2.00 14 3.85 +16.3sEuronet EEFT ... ... 24 102.19 70.67 642 101.66 +20.6Euroseas rs ESEA ... ... ... 2.73 1.42 6 1.56 -8.4EveloBio n EVLO ... ... ...dd 16.75 11.10 21 13.29 -18.2Ever-Glory EVK ... ... 6 4.50 1.96 3.30 +40.4EverQuo n EVER ... ... ...dd 22.09 12.01 172 14.17 -21.4sEverbrdg n EVBG ... ... ...dd 62.18 22.40 360 61.17 +105.8EvrspnTc n MRAM ... ... ...dd 19.25 6.40 129 7.98 +6.4EvineLive EVLV ... ... ... 1.74 .76 245 1.28 -8.6EvofemBio EVFM ... ... ...dd 12.56 .31 90 3.94 +102.1Evogene EVGN ... ... ...dd 4.75 2.59 9 3.05 -.7EvokePhm EVOK ... ... ...dd 4.09 1.85 135 3.25 +43.8Evolus n EOLS ... ... ...dd 39.50 6.75 708 21.31 +85.3EvolvgSys EVOL .44 19.1 6 5.85 2.05 17 2.30 -51.1ExOne XONE ... ... ...dd 12.50 6.16 144 9.07 +8.0ExactSci h EXAS ... ... ...dd 80.35 37.36 928 76.76 +46.1sExelaTch n XELA ... ... ...dd 6.89 4.15 201 6.87 +33.4tExelixis EXEL ... ... 21 32.50 16.61 4074 16.71 -45.0sExlSvcHld EXLS ... ... 53 65.76 52.52 127 64.86 +7.5Expedia h EXPE 1.28f 1.0 60 154.24 98.52 1426 130.41 +8.9ExpdIntl EXPD .90f 1.2 24 78.16 56.45 1002 74.25 +14.8Exponent s EXPO .52 1.0 42 54.05 34.44 120 53.75 +51.2sExpScripts ESRX ... ... 12 91.36 55.80 2849 91.32 +22.3ExtendStay STAY .88f 4.4 41 22.44 16.27 1455 19.89 +4.7tExtrOilGs n XOG ... ... ...cc 17.42 10.20 2593 10.45 -27.0ExtrmNet EXTR ... ... ...dd 15.55 5.35 908 5.82 -53.5EyePtPh EYPT ... ... ...dd 2.88 .93 346 2.21 +104.6EyegatePh EYEG ... ... ... 1.38 .29 324 .38 -64.5Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0Eyenovia n EYEN ... ... ...dd 10.74 4.70 8 5.04 -49.2Ezcorp EZPW ... ... 15 15.10 9.00 291 10.90 -10.7F -:F5 Netwks FFIV ... ... 25 192.92 114.63 356 192.27 +46.5FAT Br n FAT .48 5.4 ...cc 13.99 5.54 10 8.85 -.8FFBW n FFBW ... ... ... 12.50 10.30 4 11.47 +4.1FLIR Sys FLIR .64 1.0 38 63.36 38.01 386 63.24 +35.6sFNCB Bc n FNCB .16 1.5 ... 10.25 7.97 43 10.50 +13.5FRP Hldgs FRPH ... ... 22 67.70 41.90 7 64.80 +46.4FS Bncp FSBW .56f 1.0 12 66.40 47.50 10 56.78 +4.0FSB Bcp n FSBC ... ... ... 18.50 15.09 1 17.63 +3.7tFTD Cos FTD ... ... ...dd 13.95 2.88 390 2.80 -61.1Facebook FB ... ... 30 218.62 149.02 25374 161.36 -8.6FalcMinrl FLMN ... ... ...cc 11.70 9.47 82 11.40 +18.8FalcMin wt OSPRW ... ... ... .95 .54 .79 +12.9FDaves DAVE ... ... ...dd 9.65 3.45 16 6.28 -4.2Fanhua FANH .90e 3.2 47 38.24 9.22 203 27.81 +28.6FarmerBrs FARM ... ... ... 35.05 23.60 70 27.60 -14.2FarmMer s FMAO .56f 1.3 28 49.99 32.89 4 43.60 +6.9FarmersNB FMNB .32f 2.1 18 16.90 12.80 20 15.20 +3.1FaroTech FARO ... ... ...dd 70.20 33.70 68 64.25 +36.7Fastenal FAST 1.60f 2.7 26 61.14 42.51 1071 59.00 +7.9FateThera FATE ... ... ...dd 14.45 3.50 285 11.76 +92.5Fauquier FBSS .48 2.0 46 25.83 17.30 0 23.66 +8.0FedNatHld FNHC .32 1.3 22 26.76 12.42 74 24.44 +47.5FedlStAc n FSAC ... ... ...dd 11.00 9.65 456 10.12 +4.2FedlStA wt FSACW ... ... ... 1.30 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 11.10 9.53 10.90 +6.3FenncPhr n FENC ... ... ... 14.99 7.55 150 7.84 -21.8Ferrogl n GSM .24 3.0 16 17.61 6.75 430 7.94 -51.0Fibrocll rs FCSC ... ... ... 18.92 1.75 159 2.21 -30.9FibroGen FGEN ... ... ...dd 68.55 40.74 285 59.55 +25.6FidD&D n FDBC .96 1.4 ... 74.50 33.09 22 67.75 +64.0FidNasdIdx ONEQ 2.29e .7 ...q 319.34 249.16 30 314.54 +16.0FidelSo LION .48 2.0 16 27.05 20.28 102 24.55 +12.6FidusInvst FDUS 1.56a 10.6 9q 16.94 12.63 121 14.69 -3.2FidsInv23 n FDUSL 1.47 5.7 ... 28.00 24.85 1 25.66 +2.6FiestaRst FRGI ... ... ...dd 30.88 15.66 294 28.15 +48.2FifthThird FITB .72f 2.5 8 34.67 25.36 6069 28.77 -5.2FifthT pf FITBI 1.66 5.9 ... 30.54 27.00 17 27.95 -1.951job JOBS ... ... ...dd 114.63 56.22 305 69.88 +14.8FnclInst FISI .96 2.9 16 34.35 26.20 32 32.55 +4.7Finisar FNSR ... ... ...dd 25.41 14.25 3446 18.98 -6.7FinjanH FNJN ... ... 3 5.07 1.66 194 4.08 +88.9FireEye FEYE ... ... ...dd 19.36 13.40 4537 16.22 +14.2FstBcpME FNLC 1.16f 4.1 16 32.33 25.84 3 28.64 +5.2FtBcpNC FBNC .40 1.0 23 43.14 30.42 78 39.91 +13.0FstBcMiss FBMS .20 .5 25 43.53 27.99 25 40.00 +17.0FstBkNJ FRBA .12 .9 23 15.00 11.15 16 13.55 -2.2FstBusey rs BUSE .80 2.6 20 33.25 27.84 78 31.06 +3.7FBusnFn s FBIZ .56 2.5 16 26.95 20.76 16 22.60 +2.2FrstCap FCAP .92 2.4 19 43.02 33.55 1 38.62 +5.1FtChoBc n FCBP ... ... ... 33.50 26.09 15 28.19 +1.6FCtzBA FCNCA 1.40 .3 23 488.44 332.56 26 463.34 +15.0FCmtyBsh FCBC .84f 2.5 19 36.09 25.54 13 33.50 +16.6FCmtyCp FCCO .40 1.6 20 26.25 19.60 7 25.80 +14.2FtConnBcp FBNK .68 2.2 20 32.40 23.85 25 30.25 +15.71stCnstBn FCCY .24 1.2 16 27.00 16.15 20 20.30 +10.9FstDeF s FDEF .68 2.2 12 35.00 24.03 52 31.01 +19.3FFnclOH FFBC .80f 2.7 16 33.70 23.50 563 29.95 +13.7FstFnB wt FFBCW ... ... ... 18.00 14.00 18.00 +12.7FstFnBksh FFIN .84f 1.4 30 61.86 38.21 140 60.50 +34.3FstFnIN THFF 1.02 2.0 18 53.05 40.75 22 51.50 +13.6FstFnNwst FFNW .32 1.9 19 21.82 13.13 18 16.97 +9.4FstFound s FFWM ... ... 19 20.43 14.95 169 16.28 -12.2 FstGtyBc n FGBI .64b 2.6 ... 29.50 22.86 5 24.50 -2.0FsHawaii n FHB .96 3.5 ... 32.36 26.92 1571 27.54 -5.6FIntntBcp INBK .24 .8 12 42.40 28.90 34 30.70 -19.5FIntBc26 n INBKL 1.50 5.7 ... 26.74 24.75 26.19 -1.2FstIntBc A FIBK 1.12 2.5 21 47.05 34.15 189 45.40 +13.4FstMerch FRME .88 1.9 20 50.44 37.60 150 46.87 +11.4FstMidIll FMBH .68a 1.7 18 42.46 30.01 35 40.70 +5.6FMidBc FMBI .44 1.7 21 27.70 21.26 454 26.29 +9.5FstNwBc n FNWB ... ... 45 18.35 15.16 31 16.20 -.6FstSavFin FSFG .60 .9 17 80.01 52.16 1 69.99 +22.7FstSolar FSLR ... ... 30 81.72 45.26 969 48.41 -28.31stSource SRCE 1.00f 1.8 19 59.33 45.71 32 54.75 +10.7FTNDXTc QTEC .58e .7 ...q 83.42 65.76 120 78.93 +9.7FtTr AbsRet FAAR .84e ... ... 34.79 27.00 7 28.63 -2.4FT RisDv n SDVY .11e .5 ... 22.04 19.62 0 21.65 +3.1FT AsiaPc FPA 1.01e 3.3 ...q 38.10 30.24 2 31.01 -13.2FT Europe FEP .65e 1.7 ...q 42.49 36.89 81 38.41 -1.7FT LatAm FLN 2.01e 11.3 ...q 23.27 17.33 0 17.76 -13.0tFT Brazil FBZ 1.62e 15.3 ...q 18.24 10.63 4 10.56 -32.0FT China FCA .68e 2.5 ...q 34.79 25.92 24 26.78 -9.8FT Japan FJP .77e 1.4 ...q 63.38 53.16 16 54.19 -9.5FT SKorea FKO .59e 2.3 ...q 32.08 24.33 0 25.32 -14.3FT DevMkt FDT .96e 1.6 ...q 67.22 56.79 105 58.28 -6.6FT EmMkt FEM .64e 2.6 ...q 31.32 23.75 99 24.52 -12.1FT Germny FGM 1.04e 2.2 ...q 55.51 45.17 8 47.39 -7.4FT Canada FCAN .29e 1.2 ...q 27.35 24.15 1 25.09 -5.4FT UK FKU 1.57e 4.1 ...q 43.39 37.14 1 38.16 -4.3FT Switzld FSZ .78e 1.5 ...q 56.74 49.30 14 51.43 -2.5FT HKong FHK 2.82e 7.9 ...q 46.25 34.74 0 35.73 -15.8FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 4.6 ...q 47.47 34.83 20 35.71 -17.6FTDvMkSC FDTS .97e 2.4 ...q 48.51 39.70 6 40.44 -8.9FT EurzAlp FEUZ .50e 1.2 ...q 48.43 40.35 5 42.32 -3.6FstT BICK BICK .34e 1.3 ...q 33.60 25.48 67 25.84 -14.4FtTrInOp n FCEF .36 1.6 ... 23.93 20.04 11 22.13 +.5FtTrMun n MCEF ... ... ... 19.39 17.65 17.83 -4.8FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.74 253 49.17 -3.1FTNsdGrid GRID .19e .4 ...q 53.73 47.05 1 49.20 -3.5FTMltAInc MDIV 1.20e 6.4 ...q 19.45 17.60 57 18.77 -1.3FTNsqTDv TDIV .86e 2.3 ...q 38.48 31.79 83 38.22 +8.6FTLwDOpp LMBS 1.41 2.8 ...q 52.20 50.98 363 51.15 -.9FT BuyInc FTHI .96 4.1 ...q 24.00 21.53 43 23.44 +.6FT StratInc FDIV 2.34 4.7 ... 52.20 46.89 10 49.71 -2.8FT HdgBuy FTLB .66 2.9 ...q 23.65 21.34 2 23.10 +.2FTEnhSht FTSM 1.11 1.8 ...q 60.10 59.92 537 60.05 +.1FT RisDiv RDVY .40e 1.3 ...q 32.00 26.82 93 31.42 +5.2FT SSICv FCVT .48a 1.6 ...q 32.38 27.52 62 30.91 +7.9FT DWF5 FV .18e .6 ...q 31.80 25.30 136 31.30 +13.5FT SPIntDv FID .86e 5.0 ...q 19.83 16.66 1 17.12 -8.1FT AmIndR AIRR .08e .3 ...q 28.40 22.55 12 28.10 +2.5sFT AI Rob n ROBT .07p ... ... 32.66 28.50 10 32.59 +13.4FT US Eq RNDV .35e 1.6 ... 23.04 20.00 22.50 +3.7FT SmCap RNSC .22e .9 ... 23.70 19.67 1 23.35 +8.5FT MdCap RNMC .19e ... ... 23.12 19.77 2 22.89 +5.4FT LgCap RNLC .18e ... ... 23.12 20.04 2 23.00 +5.6FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 47.48 1 50.61 -3.0FTNsTrn ef FTXR .33e 1.3 ... 27.65 23.07 25.80 -.5FT QualInc QINC .60e 2.3 ...q 26.90 23.81 25.67 +.7FTNsSem ef FTXL .14e .5 ... 36.21 26.35 5 30.88 +2.0FsTrNsRt ef FTXD .82e 3.3 ... 25.05 19.37 0 24.83 +15.8FTNasPh ef FTXH .51e 2.2 ... 23.94 19.28 12 23.38 +9.3FTNsOil ef FTXN .37e 1.5 ... 25.88 18.09 3 24.56 +16.2FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 0 19.98 -3.8FTNsBk ef FTXO .40e 1.4 ... 32.44 25.13 54 28.76 -2.0FTDorW n FVC .17e .6 ... 29.78 23.67 82 29.08 +13.3FT DWInt IFV .32e 1.6 ...q 24.24 19.40 105 20.32 -8.7FTEMCur FEMB 2.68e 7.4 ...q 45.95 35.44 47 36.31 -13.9FT MunHI n FMHI 1.68 3.3 ... 53.47 49.45 1 50.40 -.2FT RivAsia RFAP 1.14e 2.1 ... 64.93 53.81 5 54.98 -9.2FT RivDev RFDI 1.09e 1.8 ... 68.99 59.21 31 60.84 -5.1FT RvfrDyE RFEM 1.12e 1.8 ... 79.04 60.03 14 62.11 -11.8FT RivEur RFEU .95e 1.5 ... 70.58 60.79 9 63.21 -3.3FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 0 50.18 -2.7sFTCapStrn FTCS .59e 1.1 ...q 54.95 46.85 147 55.18 +8.2FTN100ExT QQXT .14e .3 ...q 53.19 45.69 4 52.84 +8.7FsTrGrEn QCLN .08e .4 ...q 21.73 18.21 8 20.23 -.3FTrTUSAlp TUSA .24e .7 ...q 36.41 30.12 0 36.20 +9.4FstTrDrcy ef DWPP .27e .9 ... 30.68 26.52 1 30.56 +6.2FTCloudC SKYY .13e .2 ...q 57.02 41.02 307 56.47 +23.1FTNdqAuto CARZ .88e 2.5 ...q 45.00 34.87 14 35.79 -15.2FT GblAg rs FTAG .38e 1.5 ...q 29.98 25.17 0 26.05 -7.5FT GblNRs FTRI .45e 3.6 ...q 13.25 11.66 1 12.45 +.6sFT Cybersc CIBR .03e .1 ...q 28.71 21.41 162 28.65 +23.9FTIntlIPO FPXI .28e .8 ...q 39.87 33.25 2 34.44 -2.7FTSenLoan FTSL 1.83 3.8 ...q 48.41 47.69 388 48.11 +.1FTTactHY HYLS 2.64 5.5 ...q 49.30 47.05 118 47.96 -1.3FT GlbCmd FTGC .26e ... ...q 21.88 19.14 30 19.43 -6.2FT MgdMu FMB 1.35 2.6 ...q 53.82 52.06 20 52.56 -1.8FTNDXEq QQEW .27e .4 ...q 64.33 54.56 26 63.26 +9.2FT NsdABA QABA .75e 1.4 ...q 58.63 47.01 27 55.18 +5.3FTSmartph FONE .86e 1.8 ...q 55.89 47.90 6 48.92 -6.3FstUSBcsh FUSB .08 .7 34 14.38 10.52 3 11.07 -13.5FstUtdCp FUNC .36 1.9 18 24.32 15.10 5 18.80 +8.0tFirst LI s FLIC .60 2.8 8 33.50 21.45 151 21.50 -24.6FsthdTech SVVC ... ... ...q 15.59 7.29 43 15.10 +68.5FstSvc n FSV .54 .6 46 90.21 62.90 15 85.57 +22.4sFiserv s FISV ... ... 39 81.21 60.19 1472 81.09 +23.7FiveBelow FIVE ... ... ...cc 136.13 48.73 799 130.85 +97.3FivePrime FPRX ... ... ...dd 48.87 12.52 454 13.53 -38.3FiveStar FVE ... ... ...dd 1.80 .85 142 .88 -41.3Five9 FIVN ... ... ...dd 49.50 21.20 675 46.74 +87.9Flex Ltd FLEX ... ... 13 19.71 12.78 5556 12.94 -28.1FlexPhm n FLKS ... ... ...dd 8.98 .43 232 .48 -86.2FlxGlbImp ESGG ... ... ... 101.95 89.20 1 98.51 +3.7FlxUS Imp ESG ... ... ... 69.10 58.51 0 68.81 +8.2FlxRAstAlo ASET ... ... ... 29.37 26.74 8 28.23 -1.8FlxUSQLgC QLC ... ... ...q 36.07 30.35 1 35.70 +7.1FlxUSLgCp LKOR .41e ... ...q 55.13 49.28 6 50.23 -8.3FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.59 4 49.09 -3.5FlxDisDur MBSD .62e 2.7 ...q 24.08 22.89 1 22.92 -2.8tFlexSh n FPAY ... ... ... 6.56 2.12 11 1.95 -48.7FlexionTh FLXN ... ... ... 32.25 19.06 344 21.25 -15.1Flexstl FLXS .88 2.7 ... 53.00 32.64 18 32.88 -29.7Fluent Inc FLNT ... ... ... 6.95 1.95 288 2.05 -53.4sFluidigm FLDM ... ... ...dd 8.60 4.43 145 8.14 +38.1FlushFn FFIC .80 3.1 18 31.45 24.59 40 25.60 -6.9Foamix FOMX ... ... ... 7.60 4.40 2707 6.30 +4.8FocFin A n FOCS ... ... ... 49.52 35.01 154 46.90 +24.9Fonar FONR ... ... 10 33.90 21.10 63 25.25 +3.7sForeScTc n FSCT ... ... ...dd 38.45 21.56 799 37.23 +16.7ForshtAut n FRSX ... ... ... 8.20 2.44 20 3.00 -25.6FormFac FORM ... ... 35 18.65 11.10 245 13.15 -16.0FormulaSy FORTY .68e 1.7 ... 45.65 32.55 40.38 -.4ForrestR FORR .80 1.7 60 50.00 36.95 28 47.05 +6.4Forterra n FRTA ... ... 27 12.30 3.85 251 8.13 -26.8sFortinet FTNT ... ... ...cc 88.97 35.44 1751 89.93 +105.8FortressBio FBIO ... ... ...dd 5.54 1.41 244 1.51 -62.2FortB pfA FBIOP 2.34 12.6 ... 24.80 14.00 1 18.58 -18.3tFortySev n FTSV ... ... ... 16.86 13.40 87 13.46 -10.6ForMrII un FMCIU ... ... ... 10.11 9.95 71 10.11 +1.6ForwrdA FWRD .60 .9 29 67.50 49.88 195 66.36 +15.5Forward h FORD ... ... 25 4.45 1.13 41 1.52 +23.6ForwdPh FWP 23.12e ... ... 9.70 1.63 19 2.89 -21.5Fossil Grp FOSL ... ... ...dd 32.17 5.50 1277 24.61 +216.7Foster FSTR .16 .7 ...dd 30.30 18.90 22 21.80 -19.7FoxFactory FOXF ... ... 49 71.80 33.20 285 68.15 +75.4Francesca FRAN ... ... ...cc 8.48 3.53 3370 3.80 -48.0FrankElec FELE .48 1.0 30 50.30 37.65 61 49.65 +8.2FredsInc FRED .24 11.0 ...dd 7.63 1.30 2310 2.18 -46.2FrghtCar lf RAIL .36 2.2 ...dd 20.46 12.53 29 16.11 -5.7FreqElec FEIM ... ... ...dd 10.59 7.30 35 7.87 -15.9Freshpet FRPT ... ... ...dd 38.30 14.10 335 37.30 +96.8frntdoor wi FTDRV ... ... ... Fronteo FTEO ... ... ... 23.31 10.68 19.02 +52.0Frontr rs FTR 2.40 41.7 ... 14.24 4.52 1930 5.76 -14.8FuelTech FTEK ... ... ...dd 1.83 .84 36 1.30 +16.1FuelCell rs FCEL ... ... ...dd 2.49 1.00 809 1.09 -35.9FulgentG n FLGT ... ... ... 5.91 2.73 4 3.50 -20.1FulingGbl n FORK ... ... ... 6.00 2.35 6 3.05 -22.8FullHseR FLL ... ... ...dd 4.10 2.43 6 2.95 -24.2FultonFncl FULT .48 2.7 19 19.55 15.05 523 17.50 -2.2Funko n FNKO ... ... ...cc 31.12 5.81 1604 23.12 +247.7FusionCon FSNN ... ... ...dd 4.42 2.30 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 1.18 21 1.27 -69.5FuweiF rs FFHL ... ... ...dd 4.93 2.00 8 2.07 -29.6G -:GWilliFood WILC ... ... 22 7.36 5.11 0 7.00 -2.7G1Thera n GTHX ... ... ... 69.57 18.04 166 67.97 +242.6GCI Lb A n GLIBA ... ... ...dd 55.47 41.33 354 49.06 -10.4GCI Lb pfA GLIBP .13e ... ... 27.99 18.40 22 25.18 +10.7GDS Hld n GDS .46p ... ... 46.18 9.73 935 34.85 +54.7GSE Sy GVP ... ... 16 3.80 2.35 72 3.75 +15.4GSI Tech GSIT ... ... ...dd 8.94 6.02 20 6.31 -20.7GSV Cap GSVC ... ... 5 9.39 4.82 43 6.93 +27.2GTY TchHl GTYH ... ... ...cc 10.20 9.75 3883 10.15 +2.2GTY Tc un GTYHU ... ... ... 11.00 10.14 2 10.79 +4.6GTY Tch wt GTYHW ... ... ... 1.49 .98 1.29 -4.4G-III s GIII ... ... 23 51.20 23.19 696 47.76 +29.5sGTx Inc rs GTXI ... ... ...dd 25.20 7.08 289 25.24 +98.6GW Pharm GWPH ... ... ...dd 164.76 96.42 171 141.72 +7.4GWG Hldgs GWGH 4.30e ... ...dd 13.10 5.85 13 6.29 -24.4GabMedM n MOGLC ... ... ... 100.04 99.96 100.04 GabFood n FOANC ... ... ... 100.04 99.96 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 11.05 93 15.70 +26.6Galapag n GLPG ... ... ... 122.28 84.13 1229 120.22 +28.2GalectinTh GALT ... ... ... 9.49 1.28 299 5.36 +60.5GalmedPh GLMD ... ... 16 27.06 3.61 73 13.03 +42.4Gam&Lsr n GLPI 2.52 7.3 19 38.75 32.51 1068 34.61 -6.5GamngPtrs GPIC .12e ... ... 11.95 8.02 3 9.49 -15.6sGarmin GRMN 2.12 3.1 22 69.11 51.57 984 68.61 +15.2GarrisnCap GARS 1.12 13.4 8 8.95 7.77 36 8.35 +3.0Gemphire n GEMP ... ... ... 11.43 .83 1663 2.15 -72.9Gencor s GENC ... ... 32 18.45 12.25 4 12.50 -24.5sGenFin GFN ... ... ...dd 15.23 4.75 173 15.28 +124.6GenFin pfC GFNCP 8.90 8.7 ... 104.67 96.01 1 102.60 +2.2GenFin 21 GFNSL 2.03 7.8 ... 26.24 24.08 2 25.90 +2.6GeneticT rs GENE ... ... ... 2.05 .75 42 1.07 -7.8GeniusBr n GNUS ... ... ... 4.37 2.01 13 2.23 -18.0GenMark GNMK ... ... ...dd 9.96 3.63 103 8.02 +92.3tGenoceaB GNCA ... ... ...dd 5.70 .53 406 .53 -54.0sGenomic GHDX ... ... ...cc 64.65 26.54 185 65.79 +92.4Genprex n GNPX ... ... ... 19.45 2.16 53 2.20 -53.2Gentex GNTX .44 1.9 15 25.41 18.33 1329 23.15 +10.5Gentherm THRM ... ... 54 49.80 30.18 103 47.65 +50.1GeospcT hs GEOS ... ... ...dd 18.71 9.18 18 12.92 -.4GerABcp s GABC .60 1.6 20 39.02 32.49 17 36.49 +3.3sGeronCp GERN ... ... ...dd 6.68 1.74 29651 5.66 +214.4Gevo rs GEVO ... ... ... 24.74 2.75 529 4.29 -63.6Gibraltar ROCK ... ... 22 46.60 28.40 110 45.30 +37.3GigaMda rs GIGM ... ... ...dd 4.37 2.36 10 2.98 -2.0GilatSatell GILT ... ... ...dd 9.34 5.82 9 9.30 +20.2GileadSci GILD 2.28 3.1 8 89.54 64.27 5571 74.12 +3.5GlacierBc GBCI 1.04f 2.3 24 46.28 32.48 216 45.10 +14.5GladstnCap GLAD .84 8.6 10 9.92 7.80 127 9.82 +6.6Gladst24 pf GLADN 1.50 5.8 ... 26.14 24.60 2 25.89 +.2GladstnCm GOOD 1.50 7.7 ...dd 23.29 16.78 74 19.56 -7.1GladCm pfA GOODP 1.94 7.4 ... 27.25 25.25 0 26.22 -.8Gladstn pfB GOODO 1.88 7.0 ... 27.82 25.33 2 26.92 +3.2GladCm pfD GOODM 1.75 6.9 ... 26.25 24.56 0 25.49 -1.6GladstInv GAIN .80a 6.8 16 12.26 9.00 121 11.78 +5.6GldsInv pf D GAINM 1.56 6.2 ... 25.78 25.07 1 25.25 -1.4GladstIn pfE GAINL ... ... ... 25.55 25.14 25 25.45 +1.2GladstLnd LAND .53 4.2 ...cc 14.29 11.36 103 12.60 -6.2GladLnd pfA LANDP 1.59 6.2 ... 27.95 25.31 1 25.55 -1.2GlenBurnie GLBZ .40 3.1 29 13.55 10.52 2 12.95 +17.1GblBldT n GBT ... ... ...dd 68.05 26.10 1700 42.55 +8.1GblEagEnt ENT ... ... ...dd 3.59 .87 78 2.51 +9.6GlbIndem GBLI ... ... 24 49.91 32.22 35 35.06 -16.6GlbIndm 45 GBLIZ 1.94 7.6 ... 26.21 25.02 1 25.60 -1.0GlbIndem 47 GBLIL 1.97 7.6 ... 26.24 25.26 8 25.90 +.1GlSlfStor n SELF .26 6.2 ... 5.15 3.92 28 4.19 -9.0GlWatRs n GWRS .28 2.8 ... 10.50 8.40 7 10.08 +7.9GbXSpdvRE SRET 1.24 8.0 ...q 15.99 13.72 58 15.56 +.1GblXSocM SOCL ... ... ...q 39.03 30.62 46 31.81 -3.5GbXNsChiT QQQC .07e .3 ...q 34.11 24.30 5 25.85 -16.3GbX Auto n DRIV ... ... ... 15.78 14.15 3 14.61 -4.4GblX SupDv EFAS ... ... ... 19.06 16.68 3 17.02 -6.0GblXYldco YLCO .51 4.2 ...q 12.89 11.36 1 12.14 -3.6 GblX Rob n BOTZ ... ... ... 27.42 21.08 483 22.16 -6.5sGlbXCon ef KRMA ... ... ... 21.31 17.69 3 21.32 +9.8sGblXMilTh MILN ... ... ... 23.73 17.84 13 23.71 +23.1GbX Longv LNGR ... ... ... 22.37 18.69 4 22.34 +14.9GlX Intrn n SNSR ... ... ... 21.41 18.61 21 20.47 +3.1GbX HlthW BFIT ... ... ... 19.83 15.90 9 19.67 +18.1GblXSupdiv ALTY 1.25 8.2 ...q 16.00 14.06 11 15.26 -.3GlX Fintc n FINX ... ... ... 29.32 20.25 352 28.77 +31.1GlXCatholc CATH ... ... ... 36.22 30.65 4 36.03 +9.4GlobusM rs GLBS ... ... ... 2.26 .28 78 .39 -66.3GluMobile GLUU ... ... ...dd 7.80 3.02 914 7.47 +105.2GlycoMim GLYC ... ... ...dd 26.05 10.25 249 14.23 -15.2Gogo GOGO ... ... ...dd 14.76 3.52 1974 5.07 -55.1GolLNGLtd GLNG .50f 2.0 ... 35.54 19.32 957 25.52 -14.4GolLNGPt GMLP 2.31 17.7 ... 23.46 12.71 289 13.02 -42.9GolrLNG pf GMLPP 2.19 8.6 ... 26.70 24.22 20 25.37 -2.5GoldBull n DNJR ... ... ... 9.46 4.40 12 7.69 +62.1GoldenEnt GDEN ... ... 25 34.75 22.55 399 26.29 -19.5GoldenOc rs GOGL .40 4.5 24 9.94 7.00 71 8.82 +8.2GolubCap GBDC 1.28a 6.8 13 19.47 17.35 125 18.82 +3.4GoodTimes GTIM ... ... ...dd 5.25 2.25 29 4.75 +79.2Goodyear GT .56 2.4 8 36.07 20.75 2642 23.36 -27.7GoosehIn n GSHD ... ... ...dd 38.18 10.78 126 35.82 +127.4GoPro GPRO ... ... ...dd 11.89 4.42 1109 6.40 -15.5GordPoin n GRAQ ... ... ... 9.88 9.70 9.87 +1.8GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.40 9.97 1 10.40 +4.0Gores III un GRSHU ... ... ... 10.40 10.12 41 10.20 +.5GorsHl A n GSHT ... ... ... 10.50 9.85 893 10.45 +5.1GoresHl wt GSHTW ... ... ... 1.75 1.24 1.60 +1.9GoresHl un GSHTU ... ... ... 11.40 10.25 10.90 +5.2GovPrpIT GOV 1.72 10.1 28 19.60 11.87 575 16.95 -8.6GovPrpIT46 GOVNI 1.47 5.9 ... 26.37 24.28 9 25.11 -2.8GrCanyEd LOPE ... ... 24 123.30 80.44 400 110.82 +23.8Gravity s GRVY ... ... 16 54.49 10.31 24 18.93 -59.9GrElCp hn GECC 1.00 10.8 ... 11.00 8.76 88 9.29 -5.6GrElm22 n GECCL 1.63 6.3 ... 26.97 24.75 3 25.71 +1.0GrElm25 n GECCM 1.69 6.8 ... 25.58 24.10 6 24.96 +2.0GrElm hn GEC ... ... ... 4.40 2.88 24 3.20 -21.0GrLkDrge GLDD ... ... ...dd 5.95 4.10 116 5.83 +7.9GrtSoBc GSBC 1.12 1.9 16 61.65 48.10 14 57.65 +11.6GreenBncp GNBC .40 1.7 18 25.15 19.55 104 23.10 +13.8GreenBrick GRBK ... ... 13 12.50 8.90 79 9.85 -12.8GreenPlns GPRE .48 2.7 88 21.90 15.25 580 17.60 +4.5GrnP LP n GPP 1.90 12.6 8 20.39 15.04 51 15.10 -19.3Greensky n GSKY ... ... ...cc 27.02 14.49 865 19.98 -14.5GrCB NY s GCBC .40f 1.2 26 38.00 25.35 2 34.25 +5.1GreenlAc rt GLACR ... ... ... .69 .31 3 .38 +5.6GreenlAc un GLACU ... ... ... 11.17 10.08 10.23 +1.1GreenlAc n GLAC ... ... ... 9.70 9.63 141 9.68 +.2Greenlight GLRE ... ... ...dd 23.00 11.25 257 12.05 -40.0tGreenpro n GRNQ ... ... ... 22.70 3.88 30 3.34 -84.8GrdsmHld n GSUM ... ... ... 13.99 3.68 39 5.88 -35.7Griffin GRIF .40f 1.1 ... 46.50 33.95 1 37.84 +3.1GrifolsSA s GRFS .46e 2.3 ... 25.18 19.94 1528 19.97 -12.9GrinrdSh n GRIN ... ... ... 20.50 7.53 2 8.06 -52.6Groupon GRPN ... ... ... 5.99 3.72 8050 3.82 -25.1sGpAeroCN OMAB 1.71e 3.1 22 54.44 37.45 60 54.77 +32.0GrpoFin GGAL .36e 1.7 ... 73.45 18.30 1444 21.30 -67.7GuarntyBc GBNK .65 2.2 18 35.20 25.28 91 29.40 +6.3GuarBcs n GNTY .56 1.7 21 37.36 28.00 22 32.93 +7.4GuarFBc GFED .48 2.0 35 25.00 20.41 3 24.55 +9.9GulfIsland GIFI .04 .4 ...dd 13.95 6.90 17 9.45 -29.6GulfRes GURE ... ... 2 1.93 1.05 11 1.11 -24.5GulfportE GPOR ... ... 5 15.08 8.11 2313 10.71 -16.1Gyrodyne n GYRO 2.50e ... ... 22.84 18.91 1 20.50 +2.1H -:H&E Eqp HEES 1.10 3.1 11 44.24 25.14 190 35.05 -13.8HD Supply HDS ... ... 12 46.29 32.23 3538 43.54 +8.8HF Foods n HFFG ... ... ... 15.70 9.75 36 14.86 +50.7HL Acqui n HCCH ... ... ... 10.47 9.51 9.52 -.3HL Acq un HCCHU ... ... ... 10.43 10.05 10.37 +3.0HL Acq rt HCCHR ... ... ... .45 .35 .42 +10.5HMN Fn HMNF ... ... 19 21.90 17.08 0 20.75 +8.6sHMS Hldgs HMSY ... ... 84 33.51 11.01 932 33.55 +97.9HTG Mol h HTGM ... ... ...dd 5.83 1.65 503 4.03 +98.5HV Bcp n HVBC .50e ... ... 18.50 13.75 15.50 +1.9HabitRest HABT ... ... 95 18.30 8.10 839 16.20 +69.6HackettGp HCKT .34f 1.7 19 20.59 13.80 93 19.84 +26.3Hailiang n HLG ... ... ... 88.92 17.11 10 67.47 +49.3HainCels lf HAIN ... ... ... 44.37 25.41 1469 27.82 -34.4HalladorE HNRG .16 2.7 7 7.98 4.79 30 5.89 -3.3HallmkFn HALL ... ... ...dd 11.83 8.62 12 10.56 +1.2Halozyme HALO ... ... 33 21.48 12.86 429 17.21 -15.1HamiltnBc HBK ... ... ...dd 16.20 13.50 1 14.35 -6.8HamilLa n HLNE .85 1.8 47 54.59 22.67 1824 46.50 +31.4HancJaf n HJLI ... ... ... 5.64 1.95 26 2.26 -56.9HancWhit HWC .96 1.9 17 56.40 42.30 392 49.55 +.1HancWht 45 HWCPL 1.49 5.9 ... 26.67 25.00 2 25.37 -2.7HanmiFin HAFC .96 3.7 14 33.10 24.25 141 26.05 -14.2Hanwha rs HQCL ... ... 21 9.25 5.40 22 8.49 +20.9HarbrOne n HONE ... ... 63 20.19 16.25 22 19.49 +1.7Harmonic HLIT ... ... ...dd 5.65 2.80 115 5.20 +23.8HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... ...cc 6.70 2.95 87 5.65 +71.2HarvCapCr HCAP 1.14a 10.1 8 13.92 9.90 9 11.26 +2.7HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 1 25.35 -.4Hasbro HAS 2.52 2.4 63 107.58 79.00 594 103.34 +13.7HawHold HA .48 1.2 6 44.25 32.40 382 38.85 -2.5Hawkins HWKN .88 2.2 21 42.85 30.55 16 40.40 +14.8HawthornB HWBK .40 1.7 18 23.75 18.37 3 23.20 +16.3HaymkAc n HYAC ... ... ... 9.85 9.50 9.78 +2.3HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.43 9.88 10.40 +5.1HaynesIntl HAYN .88 2.5 ...cc 45.14 29.82 37 35.08 +9.5HlthCSvc HCSG .78f 1.8 ... 56.20 35.04 421 42.43 -19.5HlthInsInn HIIQ ... ... 39 57.03 12.65 182 52.05 +108.6HealthEqty HQY ... ... 96 97.94 42.92 743 94.31 +102.1HlthStrm HSTM 1.00e ... 74 31.86 21.15 66 31.10 +34.3HrtlndEx HTLD .08 .4 22 25.22 17.38 256 20.75 -11.1HeartFn HTLF .56f .9 19 61.95 43.05 91 59.60 +11.1HeatBio rs HTBX ... ... ... 7.89 1.09 113 1.87 -51.2HebronTc n HEBT ... ... ... 3.75 1.25 3 1.42 -46.0HeidrkStr HSII .52 1.4 ...dd 45.29 18.15 148 38.05 +55.0HelenTroy HELE ... ... 16 128.05 81.10 156 126.15 +30.9HeliosM rs HMNY ... ... ... 9714.50 .01 55502 .02 -100.0Helius Med n HSDT ... ... ... 13.20 7.47 24 9.98 +27.8sHemisMda HMTV ... ... ... 13.95 10.50 19 13.85 +19.9HennesAd s HNNA .40 2.9 7 20.00 12.95 8 13.78 -16.7HSchein s HSIC ... ... 32 89.34 62.56 876 83.18 +19.0HrtgeCo HTBK .44 2.9 18 18.10 13.03 187 15.17 -1.0HrtgeFn HFWA .60 1.6 26 37.40 26.05 149 36.60 +18.8HeritCryst HCCI ... ... 31 25.20 17.10 63 21.40 -1.6HernTher h HRTX ... ... ...dd 42.90 14.40 655 34.48 +90.5HerzdCrb CUBA .12e ... ...q 7.54 6.36 35 6.46 -9.7sHeskaCorp HSKA ... ... 76 111.34 56.59 29 109.38 +36.4Hexindai n HX .40p ... ... 17.00 7.00 138 7.79 -29.5Hibbett HIBB ... ... 11 29.60 12.40 573 19.75 -3.2HighSenLn SNLN .79 4.3 ...q 18.41 18.04 95 18.24 +.3HighpwrInt HPJ ... ... 3 5.90 2.50 4 2.55 -31.1HghwyH HIHO .40e 10.2 ... 6.55 3.30 10 3.93 -6.4HimaxTch HIMX .10e 1.7 42 13.95 5.70 1491 6.05 -41.9HingmSv HIFS 1.40f .6 19 242.00 179.97 0 219.08 +5.8tHistogenics HSGX ... ... ...dd 3.35 .60 1354 .58 -71.5Holl ysys HOLI .12e .6 9 28.35 16.00 195 20.45 -8.2Hologic HOLX ... ... ...dd 45.09 35.10 2368 39.46 -7.7HomeBLA HBCP .76f 1.7 20 48.47 34.12 10 43.81 +1.4HomeBcs s HOMB .48f 2.1 21 25.89 20.82 316 22.61 -2.8HmFdB LA HFBL .56f 1.7 20 36.75 26.25 4 33.81 +20.2HomeStreet HMST ... ... 26 32.60 24.30 56 28.45 -1.7HometBk n HMTA .16 1.0 ... 15.95 10.80 16 15.75 +41.0HomeTrBc HTBI ... ... 28 30.00 23.25 26 28.95 +12.4HomolMd n FIXX ... ... ...dd 24.40 15.07 133 20.02 +7.3HookerFu HOFT .56 1.4 15 52.75 35.90 67 40.50 -4.6HopeBcp HOPE .56f 3.3 15 19.86 15.55 558 16.81 -7.9HopFedBc HFBC .28f 1.6 23 17.75 13.63 2 17.74 +25.8HorizBcp s HBNC .40 2.0 17 22.13 16.87 185 19.57 +5.6HorizPhm HZNP ... ... ...dd 21.25 11.17 1105 20.58 +41.0HorizTFn HRZN 1.20 10.3 11q 11.97 9.92 138 11.67 +4.0Hor OEXcc QYLD 2.26e 9.0 ...q 25.50 22.67 131 25.20 +2.7HorzDAX DAX .60m 2.1 ... 34.00 27.46 8 28.28 -10.5sHortonwks HDP ... ... ...dd 24.79 15.50 1759 24.24 +20.5HospPT HPT 2.12 7.3 11 31.27 23.83 728 28.97 -2.9HostessBr n TWNK ... ... 22 15.40 11.00 1408 12.20 -17.6Hostess wt TWNKW ... ... ... 2.51 1.23 2.23 -4.3HoughMH HMHC ... ... ...dd 12.25 5.10 3683 6.65 -28.5HoustWC HWCC .12m 1.4 ... 9.32 4.70 46 8.30 +15.3HovnEn pf A HOVNP ... ... ... 8.47 4.50 0 5.09 -32.1HowardBcp HBMD ... ... 30 24.20 15.70 35 18.50 -15.9HuazhuGr HTHT ... ... 24 49.60 25.67 2169 29.08 -19.5HubGroup HUBG ... ... 27 56.60 37.90 334 47.75 -.3HudsonGbl HSON .20 12.7 ...dd 2.44 1.29 3 1.58 -29.8tHudsonTc HDSN ... ... 3 9.80 1.50 726 1.40 -76.9HuntJB JBHT .96 .8 18 131.74 99.33 497 123.87 +7.7HuntMar un HUNTU ... ... ... 10.90 9.85 10.11 +2.4HunterMar HUNT ... ... ... 9.95 9.68 20 9.87 +1.1HuntMar wt HUNTW ... ... ... .72 .25 .37 +22.9HuntBncsh HBAN .56f 3.6 17 16.60 12.47 14776 15.77 +8.3HuntBcs pf HBANO 1.56 6.0 ... 28.68 25.75 27 26.21 -6.9HuntB pfC HBANN 1.47 5.7 ... 26.85 24.76 1 25.64 -1.5Str 7handl n HNDL ... ... ... 25.98 23.65 1 24.31 -3.0Hurco HURC .44 1.0 15 50.50 34.55 12 44.70 +6.2HuronCon HURN ... ... ...dd 50.40 31.95 70 47.85 +18.3HutChMd n HCM ... ... ... 42.25 24.95 24 28.35 -28.1HuttigBld HBP ... ... ...dd 7.75 3.50 49 4.93 -25.9Hydrognc HYGS ... ... ...dd 12.00 4.95 32 6.10 -45.0tHyreCar n HYRE ... ... ... 6.50 2.50 184 2.57 -49.6I -:I-AMCap n IAM ... ... ... 11.94 9.75 6 10.13 +2.6I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .80 .21 1 .42 +40.0si3 Vert n IIIV ... ... ... 21.53 13.79 172 21.79 +18.7sIAC Inter IAC 1.36 .6 49 212.93 112.34 2467 222.45 +81.9IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.89 2.80 31 2.85 -17.2ICC Hld n ICCH ... ... 72 18.00 14.54 0 15.18 -6.7ICF Intl ICFI .56 .7 24 82.25 45.60 90 79.25 +51.0ICU Med ICUI ... ... ...cc 321.70 177.85 511 282.85 +30.9IClickInt n ICLK ... ... ...dd 11.40 4.67 135 5.02 -44.5ID Syst IDSY ... ... ...dd 8.05 5.37 7 6.08 -12.4IdexxLab s IDXX ... ... 75 256.22 146.09 350 249.29 +59.4IES Hldgs IESC ... ... 23 20.25 14.90 3 19.10 +10.7IF Bancp IROQ .25 1.0 28 25.04 19.10 2 24.36 +23.9IFresh n IFMK ... ... ...dd 18.00 1.69 18 3.20 -75.4IHS Mark INFO ... ... 32 55.99 42.40 1114 55.45 +22.8II-VI IIVI ... ... 32 53.08 36.60 326 47.10 +.3IMV Inc n IMV ... ... ... 7.21 4.50 2 5.40 -21.5INTLFCStn INTL ... ... 17 57.00 34.45 41 53.52 +25.8IPG Photon IPGP ... ... 25 264.11 153.37 456 158.23 -26.1iPass rs IPAS ... ... ... 8.87 1.76 41 2.05 -60.6iPicEnt n IPIC ... ... ... 17.00 5.91 6 6.60 -56.4IQ US Lg n CLRG .08e ... ... 27.80 24.16 205 26.10 +3.2IQIYI n IQ ... ... ... 46.23 15.30 19369 30.29 +94.8IRSA Prop IRCP 1.86e 7.5 ... 64.68 24.00 39 24.64 -56.4sIRhythm n IRTC ... ... ...dd 98.23 46.95 346 96.02 +71.3iRobot IRBT ... ... 46 118.75 55.77 460 106.75 +39.2iShEMAsia EEMA 1.23e 1.8 ...q 81.27 65.17 37 67.01 -9.1iShTurkey TUR 1.10e 5.0 ...q 46.73 18.88 2308 22.21 -48.9iShIntTBd s IGOV ... ... ...q 52.22 47.85 77 48.65 -2.5iShNewZea ENZL 2.01e 4.2 ...q 51.06 44.71 54 48.17 +1.5iSh1-3yITB ISHG .20e .2 ...q 87.67 80.50 3 82.03 -2.6iShSelDiv DVY 3.03e 3.0 ...q 102.32 91.67 535 102.08 +3.6iShGTimb WOOD .94e 1.2 ...q 83.88 65.12 17 78.02 +9.7iShEurFn EUFN .74e 3.7 ...q 25.85 19.38 546 20.14 -13.6iShAsiaexJ AAXJ 1.30e 1.9 ...q 83.52 67.22 1775 69.66 -8.7iShEMInfr EMIF .93e 3.3 ...q 35.28 26.58 4 27.94 -15.1iShGClnEn ICLN .33e 3.9 ...q 10.08 8.30 47 8.49 -8.9iShACWX ACWX 1.00e 2.1 ...q 53.74 45.77 674 46.82 -6.3iSh ACWI ACWI 1.43e 1.9 ...q 77.54 68.04 2038 73.42 +1.8iSEafeSC SCZ 1.51e 2.4 ...q 69.19 60.04 999 61.74 -4.3iShEMBd EMB 5.27e 4.9 ...q 117.30 104.98 5338 106.57 -8.2iShGnmaBd GNMA .75e 1.6 ...q 50.06 47.84 13 48.21 -2.6iSh7-10yTB IEF 1.96 1.9 ...q 108.24 100.33 1282 101.71 -3.7iSh1-3yTB SHY .52 .6 ...q 84.67 83.04 687 83.10 -.9 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Friday, September 14, 2018

PAGE 60

iShEurRE IFEU 1.46e 3.7 ...q 42.63 37.90 1 39.88 -3.2iShIntlRE IFGL 1.48e 5.1 ...q 31.77 28.31 27 29.02 -3.3iShEuroSC IEUS 1.08e 1.9 ...q 62.36 53.84 12 56.13 -3.0iShs SOX SOXX 1.55e .8 ...q 198.84 149.71 720 185.19 +9.1iShIndia50 INDY .15e .4 ...q 39.29 33.37 140 36.35 -2.1iShNsdBio s IBB ... ... ...q 122.53 100.22 1026 118.37 +10.9iShMBS MBB 3.04e 2.4 ...q 107.52 102.93 365 103.59 -2.8iShBrUSIn s USIG ... ... ...q 56.25 53.19 179 53.69 -4.2iShIntTr s IGIB ... ... ...q 55.25 52.86 305 53.17 -2.6iShShrtT s IGSB ... ... ...q 52.76 50.59 720 51.85 -.8iSh3-7yTrB IEI 1.78 1.5 ...q 124.65 118.68 170 119.33 -2.3iSCorUSVal s IUSV 1.16e 2.0 ...q 58.64 51.02 213 56.75 +2.4iSCorUSGr s IUSG .72e 1.2 ...q 62.14 49.84 321 61.89 +15.1iShShtTrB SHV .03e ... ...q 110.47 110.18 719 110.34 +.1iShUSPfd PFF 2.13a 5.7 ...q 38.96 36.52 1856 37.27 -2.1iShCrShUS s ISTB ... ... ... 50.38 48.89 284 48.98 -1.7iShSCGrth IJT 1.54e .7 ...q 209.28 154.61 77 205.97 +21.1Itus Cp hrs ITUS ... ... ... 6.43 .65 113 3.78 +60.2Iberiabnk IBKC 1.52 1.8 28 87.55 68.55 308 84.75 +9.4Iberia pfB IBKCP 1.66 6.1 ... 30.16 25.82 3 27.22 -4.1Iberiab pfC IBKCO 1.65 6.1 ... 28.55 26.21 2 26.91 -4.2Icahn Ent IEP 7.00f 10.4 28 81.88 51.01 96 67.33 +27.0IchorHld n ICHR ... ... 8 35.51 18.76 496 22.26 -9.5Icon PLC ICLR ... ... 37 150.18 101.22 271 145.97 +30.2tIconixBrnd ICON ... ... ...dd 5.99 .25 1903 .23 -81.9IdealPower IPWR ... ... ...dd 2.85 .60 32 .65 -54.4Identive lf INVE ... ... ...dd 6.70 2.55 10 6.36 +90.4IderaPh rs IDRA ... ... ... 22.96 5.20 374 8.28 -50.9iKangHlth KANG ... ... 15 21.01 13.15 67 16.85 +6.6Ikonics IKNX ... ... ... 13.03 7.25 7 10.50 +39.6Illumina ILMN ... ... 92 357.93 196.00 611 355.91 +62.9ImageSens ISNS ... ... ...dd 6.75 2.50 7 6.15 +108.5Immersn h IMMR ... ... 6 17.71 5.76 314 10.91 +54.5ImmuCell ICCC ... ... 93 9.25 5.26 36 8.36 -4.9ImmuneDs IMDZ ... ... ...dd 11.10 2.80 200 3.30 -15.4ImunoGn IMGN ... ... ...dd 13.41 4.80 1042 9.26 +44.5Imunmd IMMU ... ... ...dd 27.33 8.68 2136 22.61 +39.9Immuron n IMRN ... ... ... 16.70 4.63 4 9.10 +72.0Immurn wt IMRNW ... ... ... 1.47 .83 1.40 +53.8Immutep IMMP ... ... ... 3.36 1.25 71 3.06 +94.9ImpaxLabs IPXL ... ... ...dd 25.70 15.60 18.30 +9.9Imperva IMPV ... ... ...dd 57.65 37.17 387 46.95 +18.3Impinj n PI ... ... ... 41.97 9.95 4239 25.01 +11.0ImprimisP IMMY ... ... ...dd 3.39 1.35 106 2.96 +74.1Incyte INCY ... ... ...dd 131.93 60.23 1202 67.48 -28.8IndBkMA INDB 1.52 1.7 24 95.00 66.85 81 90.15 +29.1IndBkMI IBCP .60 2.5 19 27.10 19.50 85 24.15 +8.1IndepBkTX IBTX .56 .9 17 79.00 51.71 222 65.20 -3.6IndusAcq n INDU ... ... ... 11.74 9.65 376 10.18 +4.4IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 11.13 9.95 3 11.10 +10.4IndSvAm lf IDSA ... ... ... 2.70 1.45 25 2.28 +39.0IndLogis n ILPT .60e ... 75 24.70 17.21 26 23.33 -.1Innera INFN ... ... ...dd 12.39 6.10 2278 7.18 +13.4InnityPh INFI ... ... ...dd 3.75 1.10 155 2.12 +4.4InaRx n IFRX ... ... 72 42.83 14.47 13 33.00 +57.5InfoSvcs III .20f 4.0 6 5.45 3.57 84 4.98 +19.4InfrEnAlt IEA ... ... ... 11.27 8.25 51 10.50 +5.9InfrEnAl wt IEAW ... ... ... .99 .45 .93 +18.2InglesMk h IMKTA .66 1.9 15 37.65 22.63 56 34.35 -.7InnerWkgs INWK ... ... 22 12.03 5.90 167 7.86 -21.6Innodata INOD ... ... ...dd 1.60 .88 45 1.24 -8.8Innophos IPHS 1.92 4.3 40 51.34 38.66 62 44.49 -4.8Innospec IOSP .88f 1.2 30 83.20 55.75 46 76.15 +7.9InnovBio rs INNT ... ... ... 50.50 3.43 400 6.11 +.2MnstD wt h MSDIW ... ... ... .18 .01 .05 +2.0InnovSolu ISSC ... ... 11 3.82 2.46 2 2.62 -10.7Innoviva INVA 1.00 6.8 14 17.99 11.47 398 14.78 +4.2sInogen INGN ... ... ...cc 276.98 91.80 243 278.07 +133.5Inovalon n INOV .12p ... ... 17.80 8.90 244 10.75 -28.3InovioPhm INO ... ... ...dd 7.00 3.64 766 5.26 +27.4Inpixon rs INPX ... ... ... 18.30 .10 37251 .17 -97.3sInseegoCp INSG ... ... ...dd 4.14 1.21 1533 4.22 +162.1InsightEnt NSIT ... ... 19 56.86 32.11 208 54.09 +41.3Insignia s ISIG .70e ... ...dd 2.40 1.03 84 1.95 +63.9Insmed INSM ... ... ...dd 33.94 19.15 325 19.88 -36.2InspEnt INSE ... ... ... 14.00 4.40 5 6.30 -35.7Insteel IIIN .12a .3 23 43.78 24.18 75 37.51 +32.5Insulet PODD ... ... ...dd 108.91 54.55 368 108.13 +56.7InsysTher s INSY ... ... ...dd 14.00 4.10 388 8.29 -13.8IntecPhm n NTEC ... ... ...dd 9.80 3.55 58 3.78 -26.7IntegLfSc s IART ... ... 73 67.50 41.51 800 64.34 +34.4sIntgDv IDTI ... ... 49 46.92 24.96 7141 47.06 +58.3IntegMed n IMTE ... ... ... 44.00 1.85 1 10.42 +85.0Intel INTC 1.20 2.6 17 57.60 35.14 18498 45.57 -1.3Intellia n NTLA ... ... ...dd 35.99 16.33 486 30.97 +61.1Intelliph IPCI ... ... 3 1.25 .23 167 .34 -57.1IntParfum IPAR .84 1.3 40 67.50 39.11 127 62.45 +43.7InteractB IBKR .40 .7 38 80.32 41.08 897 58.07 -1.9InterceptP ICPT ... ... ...dd 118.85 51.05 208 118.07 +102.1InterDig IDCC 1.40 1.7 14 85.85 69.30 98 81.90 +7.6Interface TILE .26 1.1 24 26.25 19.65 222 23.45 -6.8sIntergroup INTG ... ... ...dd 36.40 21.30 2 37.90 +59.0IntlnkEl n LINK ... ... 73 9.00 2.50 1 5.08 -2.7Intermolec IMI ... ... ...dd 1.98 .86 246 1.28 -6.6Internap rs INAP ... ... ... 22.36 8.88 210 12.60 -19.8IntlBcsh IBOC .66 1.4 18 47.95 34.90 159 46.95 +18.3IntMonEx n IMXI ... ... ... 11.99 9.06 139 10.50 +5.8IntMonEx wt IMXIW ... ... ... 1.70 .95 1.25 -9.4IntlSpdw ISCA .47f 1.0 9 49.95 34.20 100 44.80 +12.4IntrntGold IGLD ... ... ... 10.91 2.17 0 2.44 -71.1IntrntInitJ IIJI .12e 1.2 ... 12.50 8.65 3 10.07 +10.5IntrpDia rs IDXG ... ... 1 1.80 .77 304 1.42 +39.2IntersENT XENT ... ... ...dd 42.95 25.15 250 29.15 -10.0Intersectns INTX ... ... ...dd 3.62 1.29 5 1.76 -22.1Intevac IVAC ... ... ...cc 9.15 4.50 109 5.30 -22.6IntraCellu ITCI ... ... ...dd 25.82 13.93 183 21.72 +50.0IntriCon IIN ... ... ...cc 76.80 9.75 377 58.05 +193.2sIntuit INTU 1.88f .8 50 226.93 140.21 1460 227.78 +44.4IntSurg s ISRG ... ... 81 560.49 337.80 442 558.82 +53.1InBLDR As ADRA .72e 2.2 ...q 37.70 31.65 1 32.25 -6.7InBLDR Dv ADRD .72e 3.3 ...q 25.31 21.58 6 22.10 -6.1InBLDR Em ADRE .60e 1.5 ...q 48.92 38.82 5 40.07 -7.1InBLDR Eu ADRU .78e 3.6 ...q 24.65 21.01 5 21.45 -6.3In SCMatII PSCM .41e .7 ...q 55.93 46.17 0 55.50 +6.1InSC UtilII PSCU 1.21e 2.1 ...q 57.53 47.05 3 57.49 +8.8InOpYCmd PDBC ... ... ...q 19.43 16.42 1056 18.09 +3.7InvMltStr LALT ... ... ...q 23.50 19.26 1 21.47 +1.0InvGDrChi PGJ .20e .5 ...q 50.87 36.02 44 38.10 -15.0InvDivAch PFM .50e 1.8 ...q 27.77 24.36 6 27.67 +4.6InvHiYlDv PEY .54 2.9 ...q 18.61 16.53 80 18.34 +3.0InvIntlDiv PID .65e 4.1 ...q 17.38 15.28 84 15.80 -4.5InvNsdMo DWAQ .06e .1 ...q 118.73 94.89 115.28 +12.4InvUtils PUI .63e 2.1 ...q 29.97 23.64 4 29.31 +5.3sInvWtrRs PHO .18e .6 ...q 32.11 27.50 20 32.17 +6.3InvBuybk PKW .52e .9 ...q 63.49 53.73 36 60.88 +3.2InvNasIntn PNQI ... ... ...q 147.75 107.53 13 134.85 +16.5InvSmMid PRFZ 1.30e .9 ...q 146.46 118.47 19 143.56 +10.5InvBasMat PYZ .61e .9 ...q 75.26 63.76 5 69.16 -2.1Inv CnsCyc PEZ .30e .5 ...q 60.17 46.14 5 59.87 +19.1InvTechM PTF .26e .4 ...q 68.67 48.30 5 67.57 +28.2sInvDWA M PDP .11e .2 ...q 60.06 47.88 45 59.91 +16.0InvInds PRN .19e .3 ...q 66.06 55.90 6 65.82 +8.0InvHlthcr PTH ... ... ...q 98.66 64.71 57 97.43 +35.2Inv Fincl PFI .14e .4 ...q 37.29 31.43 5 35.07 -.1InvEngy PXI .69e 1.6 ...q 46.64 31.62 22 42.21 +6.9InvCnsStp PSL .67e .9 ...q 73.71 60.18 7 73.50 +12.9In1-30TrII PLW .66 2.1 ... 33.31 30.78 3 31.37 -4.3InSC InfoII PSCT .08e .1 ...q 89.80 71.36 6 86.64 +13.3InSC Ind II PSCI .40e .5 ...q 75.81 55.52 5 74.40 +15.3InSC HCrII PSCH ... ... ...q 145.25 88.12 141 142.49 +44.6InSC FinII PSCF .97e 1.5 ...q 60.55 49.78 10 59.12 +8.5InSC EgyII PSCE .14e .9 ...q 18.77 12.17 12 15.58 +1.2InSC CnS II PSCC 1.34e 1.6 ...q 87.16 65.00 10 85.53 +14.4InSC CnDsII PSCD .35e .5 ...q 72.14 52.58 2 69.86 +14.3PS Rs1KLB USLB ... ... ...q 32.32 29.19 31.45 +.8InLadR0-5 II LDRI .46 1.9 ...q 25.09 24.34 3 24.60 -1.1InKBWRg II KBWR .79e 1.4 ...q 61.23 48.80 4 57.74 +3.1InP&CInsII KBWP .69e 1.0 ...q 65.00 56.31 7 63.60 +7.1InKbwReit KBWY 2.58 7.4 ...q 38.43 29.75 40 35.05 -1.0InKbwHiD II KBWD 2.10 9.0 ...q 24.49 21.09 65 23.41 -.8In KBWBkII KBWB .58e 1.0 ...q 60.38 46.87 590 55.45 +.8InIntByb II IPKW .29e .9 ...q 40.14 33.54 31 34.01 -9.5InGlbWtII PIO .34e 1.3 ...q 27.16 24.13 1 25.88 -.6InGlGoldII PSAU .10e .7 ...q 21.34 14.29 1 14.88 -24.3InGlbAgrII PAGG .74e 2.7 ...q 28.90 25.83 1 27.00 -1.4In IntlLB II IDLB ... ... ...q 32.01 28.33 1 28.95 -4.0InDWATcR II DWTR ... ... ...q 32.23 26.01 2 31.93 +13.0InTactII DWIN 1.18 4.7 ... 27.77 24.71 11 25.37 -5.6In SmCMoII DWAS .07e .1 ...q 59.52 44.17 21 58.63 +20.3InDWA MoII DWLV ... ... ... 34.27 32.05 0 33.92 +1.3InEmMomII PIE .12e .7 ...q 22.22 17.33 96 17.77 -13.5InDevMoII PIZ .26e .9 ...q 29.70 26.47 10 27.48 -.5Investar ISTR .16f .6 25 29.90 20.35 11 25.85 +7.4InvestBncp ISBC .36 2.9 19 14.69 12.30 1297 12.62 -9.1InvTitl ITIC 1.60a .9 14 221.88 162.67 2 176.50 -11.0Invuity n IVTY ... ... ...dd 9.55 2.35 2563 7.35 +18.5IonisPhm IONS ... ... ...cc 65.51 39.07 965 45.09 -10.4IovanceTh IOVA ... ... ...dd 19.90 6.60 1032 13.40 +67.5iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 37.77 27.88 3 37.74 +19.1iPUST5yBull DFVL ... ... ... 68.83 61.02 62.64 -4.3iRadimed IRMD ... ... ...cc 31.14 9.25 93 30.10 +98.7Iridex IRIX ... ... ...dd 10.98 4.28 5 7.75 +1.7IridiumCm IRDM ... ... 24 21.55 9.73 636 20.25 +71.6Iridium pfB IRDMB 16.88 2.4 ... 709.07 348.00 1 700.18 +74.2IronwdPh IRWD ... ... ...dd 21.20 12.89 1276 18.19 +21.3iShRUT P n AMCA .26e ... ... 28.91 24.83 15 28.79 +5.2iSh USD n SUSC ... ... ... 25.49 24.01 1 24.28 -4.6iSh 1-5Yr n SUSB ... ... ... 25.26 24.46 2 24.55 -1.6iShExpoTc XT .14p ... ...q 39.15 33.77 173 38.46 +8.5iSh USA Op ESGU .92e 1.4 ... 64.19 54.41 5 63.92 +9.6iShHYlexOG HYXE ... ... ... 51.99 49.68 50.57 -1.0iShFallAn n FALN 1.48a 5.6 ... 30.06 26.00 13 26.55 -2.2iSh ESG Opt ESGD ... ... ... 72.49 63.39 28 65.03 -4.1iSh GlImp n MPCT 1.18e 2.0 ... 62.84 55.76 1 57.75 -2.4iShCTotBd s IUSB ... ... ...q 51.34 48.94 67 49.25 -3.2iShCHGer HEWG .68e 1.7 ...q 30.35 26.49 67 27.05 -5.7iSh UAE UAE .63e 4.0 ...q 18.08 14.87 1 15.62 -7.0iSh Qatar QAT .66e 3.6 ...q 18.38 13.01 50 18.09 +11.7iShCmdSel COMT 1.89e 5.0 ...q 40.62 33.83 48 37.89 +4.3iShGblGld rs RING ... ... ...q 20.42 13.33 194 14.02 -25.4Isramco ISRL ... ... ...dd 135.05 92.00 117.30 +12.1Iteris ITI ... ... ...dd 8.17 4.09 24 5.04 -27.7IterumTh n ITRM ... ... ... 13.00 8.09 47 8.91 -30.7Itron ITRI ... ... ...dd 79.95 55.26 108 66.20 -2.9IturanLoc ITRN .96 2.9 18 38.00 29.25 14 33.55 -1.9IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 99.99 100.02 IvNxShEn IVENC ... ... ... 100.05 99.98 100.02 IzeaWrldwd IZEA ... ... ... 7.85 .80 638 1.76 -61.1J -:J&J Snack JJSF 1.80 1.2 23 159.05 124.49 44 149.08 -1.8j2Global JCOM 1.70f 2.1 29 91.58 70.27 169 82.75 +10.3JD.com JD ... ... 14 50.68 25.90 28385 27.76 -33.0JMU Ltd rs JMU ... ... ... 10.60 1.03 26 1.25 -75.5sJackHenry JKHY 1.48 .9 37 162.27 100.78 343 161.82 +38.4JackInBox JACK 1.60 1.9 22 108.55 79.23 590 84.42 -14.0JkksPac JAKK ... ... ...dd 3.55 1.95 66 2.40 +2.1Jamba JMBA ... ... ... 13.03 7.01 13.01 +61.4JRiverGrp JRVR 1.20a 2.9 28 44.34 32.17 42 41.24 +3.1JanusSmC JSML ... ... ... 51.25 33.57 14 46.27 +25.9JanSmMid JSMD ... ... ... 47.85 34.43 12 47.01 +21.1JanLTCar n OLD ... ... ... 27.56 21.60 2 27.15 +13.4JanObes n SLIM ... ... ... 40.01 27.34 30 39.12 +26.2JanOrgan n ORG ... ... ... 36.00 29.36 2 31.55 -8.7Jason Inds JASN ... ... ...dd 3.88 1.15 218 2.70 +13.9Jason wt JASNW ... ... ... .06 .01 .02 -17.4JazzPhrm JAZZ ... ... 23 184.00 128.58 505 165.19 +22.7JensynAc n JSYN ... ... ... 11.39 10.10 11.39 +10.6JensynAc rt JSYNR ... ... ... .45 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .11 .46 +22.7JensynAc un JSYNU ... ... ... 12.50 9.01 12.25 +12.9tJerashHl n JRSH ... ... ... 11.00 5.80 28 5.38 -37.4JetBlue JBLU ... ... 13 23.08 17.10 2521 19.22 -14.0JetPay h JTPY ... ... ...dd 4.90 1.60 3 1.85 -27.2JewettCm s JCTCF ... ... 24 8.96 6.50 4 8.60 +14.7JohnsnOut JOUT .48 .5 22 107.36 59.13 40 103.09 +66.0JointCorp JYNT ... ... ...dd 9.64 4.10 34 8.58 +73.0 JounceTh n JNCE ... ... ... 29.25 6.56 160 7.04 -44.8K -:K2M Grp KTWO ... ... ...dd 27.50 16.44 745 27.31 +51.7KBL Merg n KBLM ... ... ... 10.69 9.68 10.06 +3.6KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 0 .45 +55.2KBL Mg un KBLMU ... ... ... 10.75 9.10 10.50 +3.3KBS Fash rs KBSF ... ... ... 15.00 1.88 640 3.77 -8.9KCAP Fin KCAP .40 12.3 ... 4.00 2.91 104 3.24 -5.0KCAP 22 n KCAPL 1.53 6.1 ... 25.73 24.65 7 25.15 +.2KEYW Hld KEYW ... ... ...dd 9.84 4.94 364 9.05 +54.2KLA Tnc KLAC 3.00f 2.9 14 123.96 95.21 1394 104.16 -.9KLX KLXI ... ... 27 82.50 46.51 531 73.38 +7.5KVHInd KVHI ... ... ...dd 14.15 9.05 7 11.90 +15.0KaiserAlu KALU 2.20 2.1 38 119.66 90.93 54 106.70 -.1Kala Ph n KALA ... ... ... 26.75 10.61 201 11.29 -38.9Kalvista rs KALV ... ... ...dd 18.90 6.65 87 15.55 +59.5sKamada KMDA ... ... ... 6.10 4.26 16 6.15 +29.5KandiTech KNDI ... ... ... 9.90 3.60 159 3.85 -43.4Karyophm KPTI ... ... ...dd 21.71 9.00 332 18.86 +96.5KayAnAc n KAAC ... ... ... 10.34 9.64 88 10.19 +4.9KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 11.18 9.85 10.75 +7.9KaziaTh rs KZIA ... ... ... 6.68 1.63 2 3.21 +.8KearnyF s KRNY .16f 1.2 52 15.60 12.75 218 13.40 -7.3KellySA KELYA .30 1.2 24 32.31 21.44 96 24.64 -9.6KellySB KELYB .30 1.3 13 34.30 21.50 24.00 -15.8KemPhm n KMPH ... ... ...dd 8.40 3.00 75 5.05 +24.7KY FstFd KFFB .40 5.2 32 10.00 7.40 7 7.75 -13.4tKeryxBio KERX ... ... ...dd 8.07 2.93 805 2.87 -38.3KewnSc KEQU .76f 2.3 19 38.80 24.56 4 33.60 +16.0KeyTrn KTCC ... ... 15 8.60 6.72 22 7.55 +10.7Kforce KFRC .72f 1.8 31 43.51 17.56 201 40.20 +59.2KimballEl KE ... ... 19 22.45 15.75 21 19.05 +4.4KimballInt KBAL .32f 1.8 18 20.97 15.40 66 17.61 -5.7KindredBio KIN ... ... ...dd 15.75 6.80 146 13.75 +45.5KingldJw KGJI ... ... 2 2.50 1.10 39 1.18 -41.6Kingstone KINS .40 2.1 29 21.70 13.21 28 18.85 +.3KingtoneW KONE ... ... ... 9.90 2.67 7.67 +79.2KiniksaPh n KNSA ... ... ...dd 29.77 13.04 286 24.98 +28.3KinsaleCp n KNSL .28 .5 ... 63.38 37.72 64 60.25 +33.9Kirklands KIRK ... ... 28 13.48 8.55 185 9.35 -21.9KitovPh n KTOV ... ... ... 3.81 1.66 34 1.88 -17.5KitovPh wt KTOVW ... ... ... 1.10 .44 .67 +11.7KonaGrill KONA ... ... ...dd 5.00 1.55 94 2.45 +40.0KopinCp KOPN ... ... ...dd 4.60 1.96 402 2.01 -37.2KornitDig n KRNT ... ... ... 22.20 11.70 1133 20.30 +25.7Koss h KOSS ... ... ...dd 4.69 1.40 51 2.92 -5.5KraftHnz n KHC 2.50 4.2 17 82.98 54.11 5881 59.49 -23.5KratosDef KTOS ... ... ...dd 14.87 8.90 1311 14.22 +34.3KrystlBio n KRYS ... ... ... 21.17 8.03 37 17.83 +69.5Kulicke KLIC .12p ... 52 28.71 18.50 446 24.66 +1.3KuraOnc n KURA ... ... ...dd 24.03 10.80 196 17.35 +13.4L -:LCNB Corp LCNB .64 3.4 17 22.84 17.93 65 18.85 -7.8LF CapA n LFAC ... ... ... 10.10 9.55 9.60 -.3LF CapA un LFACU ... ... ... 10.18 9.92 5 10.07 +.7LGI Homes LGIH ... ... 9 81.88 43.69 274 50.33 -32.9LHC Grp LHCG ... ... 47 100.90 58.65 194 96.29 +57.2LKQ Corp LKQ ... ... 19 43.86 29.60 2024 33.00 -18.9LM FdgA n LMFA ... ... ... 6.65 .35 122 .49 -69.0LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2LPL Fincl LPLA 1.00 1.6 22 73.28 44.59 320 63.88 +11.8LRAD h LRAD .04 1.3 ...dd 3.58 1.67 72 2.99 +20.1LSI Ind lf LYTS .20 4.0 23 8.88 4.14 96 5.00 -27.3LaJollaPh LJPC ... ... ...dd 41.36 20.25 320 21.15 -34.3LakeShBc h LSBK .40 2.4 41 18.00 15.80 2 16.75 -2.3LakeldB LBAI .46 2.5 17 21.90 17.85 115 18.50 -3.9Lakelnd s LKFN 1.04 2.2 19 52.43 42.48 57 47.61 -1.8LakeInd LAKE ... ... 11 16.85 12.20 57 12.85 -11.7LamResrch LRCX 4.40 2.9 15 234.88 149.02 3144 153.12 -16.8LamarAdv LAMR 3.64 4.7 26 79.17 61.36 360 77.96 +5.0LancastrC LANC 2.40 1.5 38 160.98 115.81 41 160.23 +24.0Landcad n LCA ... ... ... 10.50 9.89 690 10.25 +3.1Landcad wt LCAHW ... ... ... .80 .59 .69 -1.3Landcad un LCAHU ... ... ... 13.08 9.65 10.21 -2.9Landec LNDC ... ... 17 15.60 11.42 82 12.85 +2.0LandBncp LARK .80b 2.7 30 29.48 25.73 2 29.22 +.8LandmInfr LMRK 1.47 11.1 21 18.75 12.68 70 13.30 -26.5LandIn pfA LMRKP 2.00 8.0 ... 26.14 21.76 6 25.00 -1.1LndInf un B LMRKO 1.98 8.1 ... 25.59 22.15 6 24.50 -4.0LandInf pfC LMRKN 1.75 7.6 ... 25.22 22.07 2 23.05 -4.9LandsEnd LE ... ... 18 31.15 10.55 277 17.80 -9.0Landstar LSTR .66f .5 27 128.70 92.70 461 123.95 +19.1Lantheus n LNTH ... ... 5 24.45 12.80 204 16.30 -20.3Lantronix LTRX ... ... ... 6.47 1.78 173 4.73 +134.2Lattice LSCC ... ... ...dd 8.40 5.05 695 7.36 +27.3LaureatE n LAUR ... ... ... 16.99 10.46 507 15.38 +13.4Lawsn LAWS ... ... 10 36.90 21.00 17 33.15 +33.9Lazydays n LAZY ... ... 27 11.10 7.25 21 8.18 -26.3LeMaitreV LMAT .28 .8 40 41.28 28.23 55 34.78 +9.2LeapTh n LPTX ... ... ... 10.25 4.90 86 6.75 +8.2LegacyRes LGCY ... ... ...dd 10.54 1.07 231 5.01 +211.2LegcyR pf LGCYP 2.00 13.3 ... 19.25 3.69 1 15.00 +219.1LegcyR pfB LGCYO 2.00 13.5 ... 19.24 3.69 10 14.80 +215.6LegacyTxF LTXB .64 1.4 19 47.18 35.16 162 45.53 +7.9LM DevDvr DDBI ... ... ...q 31.49 28.37 1 29.06 -2.1LM EMDvr EDBI ... ... ...q 35.60 27.93 1 29.02 -12.2LM USDvrs UDBI ... ... ...q 34.50 30.14 0 33.76 +7.0LM LoVHiD LVHD ... ... ...q 32.10 28.75 18 31.50 -.1LM Gl Inf n INFR ... ... ... 30.39 27.00 1 27.97 -5.1LM SC Qu n SQLV ... ... ... 31.00 24.30 12 30.29 +11.2LeisAcq n LACQ ... ... ... 9.75 9.55 9.69 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.28 9.30 1 10.15 +2.4LendgTree TREE ... ... ...dd 404.40 205.45 209 231.30 -32.1LevOneBc n LEVL .03p ... 59 30.79 25.51 12 27.89 -4.7LexiPhm rs LXRX ... ... ...dd 15.00 7.67 203 10.84 +9.7LexnFint n LX ... ... 64 20.00 9.55 730 10.19 -26.7LianlouSm LLIT ... ... ... 3.69 1.26 11 1.71 -2.5LibBrdbdA LBRDA ... ... ...dd 101.75 67.75 103 82.56 -2.9LibBrdbdC LBRDK ... ... ...dd 103.09 68.33 611 82.41 -3.2LibExpA n LEXEA ... ... ... 56.82 35.89 168 46.46 +4.8LibExpB n LEXEB ... ... ... 55.00 39.17 0 46.51 +3.3LibtyGlobA LBTYA ... ... ...dd 39.73 25.87 1100 27.93 -22.1LibtyGlobB LBTYB ... ... ... 39.00 26.75 26.90 -24.3LibtyGlobC LBTYK ... ... ... 37.86 25.05 2565 27.08 -20.0LibLA A n LILA ... ... ...dd 24.00 17.37 178 20.78 -3.7LibLA C n LILAK ... ... ...dd 23.92 17.55 337 20.76 -2.9LibMSirA n LSXMA ... ... ... 48.57 38.61 951 47.03 +18.6LibMSirB n LSXMB ... ... ... 49.94 38.62 49.94 +12.2LibMSirC n LSXMK ... ... ... 48.56 38.52 515 47.25 +19.1LibMBrA n BATRA ... ... ... 27.38 21.35 55 26.15 +18.6LibMCFor FWONK ... ... ... 41.14 28.37 1626 35.77 +4.7LibMAFor FWONA ... ... ... 39.37 27.22 275 34.19 +4.5LibMBrC n BATRK ... ... ... 27.35 21.53 90 26.19 +17.9LibTripA A LTRPA ... ... ...cc 18.30 7.90 1010 14.45 +53.3LibTripA B LTRPB ... ... 55 18.00 9.00 14.40 +53.2LifePtHlth LPNT ... ... 61 65.35 41.45 267 64.55 +29.6LifetimeBr LCUT .17 1.6 25 19.70 10.00 14 10.95 -33.6Lifevant rs LFVN ... ... ... 13.29 3.20 152 12.48 +162.2tLifewayFds LWAY ... ... 10 10.75 3.01 39 2.90 -63.8LigandPh LGND ... ... 44 261.33 126.50 348 255.84 +86.8LightPath LPTH ... ... ... 4.10 1.97 159 2.09 -5.9Lightbrdg rs LTBR ... ... ... 4.80 .85 283 .99 -18.9Limbach n LMB ... ... ...dd 15.22 9.25 12 9.67 -30.1LimelghtN LLNW ... ... ... 6.05 3.51 656 4.94 +12.0LimestBcp LMST ... ... ...dd 17.65 11.40 6 15.60 +8.9Limoneira LMNR .25 .9 21 33.42 19.62 183 27.57 +23.1LincEdSv LINC .08 3.2 ...dd 2.71 1.49 99 2.50 +23.8LincElec LECO 1.56 1.7 26 101.34 81.48 482 94.53 +3.2LindbladEx LIND ... ... 76 15.88 8.66 31 14.51 +48.2Lindblad wt LINDW ... ... ... 2.00 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 4.38 1.03 64 1.60 -53.5LiqMedia g YVR ... ... ...dd 3.75 .74 1.15 -29.4LiquidTch n LQDA ... ... ... 21.31 10.52 103 19.46 +75.3Liquidity LQDT ... ... ...dd 8.00 4.34 21 6.28 +29.4Littelfuse LFUS 1.72f .8 44 238.11 182.03 81 220.08 +11.3LivaNova n LIVN ... ... 42 131.54 64.53 582 126.01 +57.7LiveOakB n LOB .12 .4 11 32.95 21.15 74 28.35 +18.9LiveVent rs LIVE ... ... ...cc 26.50 9.47 8 10.07 -37.0LiveXLve n LIVX ... ... ... 11.11 3.43 20 4.80 +20.0LivePrsn LPSN ... ... ...dd 27.30 10.80 295 26.65 +131.7Logitech LOGI .63e 1.3 35 49.96 32.66 156 47.13 +40.1LogMeIn LOGM 1.20 1.4 78 134.80 77.05 584 85.80 -25.1LoneRs n LONE ... ... ... 11.24 2.81 114 8.32 +109.6LongAcq un LOACU ... ... ... 10.99 10.00 49 10.24 +1.1LoopInd n LOOP ... ... ... 19.00 8.01 7 9.12 -37.0LoralSpac LORL ... ... ...dd 51.75 36.85 23 43.75 -.7Lovesac n LOVE ... ... ... 25.01 19.33 217 20.00 -16.6LoxoOncol LOXO ... ... ...dd 208.95 71.45 208 165.38 +96.5lululemn gs LULU ... ... 70 160.00 57.19 1271 154.60 +96.7Lumentm n LITE ... ... 8 74.40 41.95 1502 60.05 +22.8Luminex LMNX .24 .8 39 35.37 18.62 340 29.35 +49.0LunaInn h LUNA ... ... ...cc 4.32 1.47 99 3.56 +46.5LuthBur n LBC .13e 1.1 ... 13.60 10.49 69 11.36 -5.6M -:MACOM MTSI ... ... ...dd 46.33 15.46 715 19.79 -39.2MAM Soft MAMS ... ... 20 9.42 6.59 7 8.25 +9.9MB Fncl MBFI .96 2.0 20 51.59 39.15 530 47.50 +6.7MB Fin pfC MBFIO .39p ... ... 26.48 24.20 19 25.73 -2.1MBT Fnl MBTF .40f 3.6 16 11.60 9.43 12 11.10 +4.7MCBC n MCFT ... ... 17 37.63 18.00 190 36.22 +63.0MDC Pr gs MDCA .84 20.1 1 12.26 3.80 269 4.18 -57.2MEI Phrm MEIP ... ... ...dd 5.14 1.79 181 4.36 +107.6MER Tel rs MTSL ... ... ... 6.45 .99 52 1.49 -29.4MGE Engy MGEE 1.35f 2.0 30 68.10 51.05 39 66.15 +4.8MGP Ing MGPI .32a .4 47 99.73 57.05 97 77.84 +1.2MICT Inc MICT ... ... ...dd 1.94 .65 23 1.23 +9.8MKS Inst MKSI .80 1.0 12 128.28 80.45 520 82.40 -12.8MMA Cap MMAC ... ... 4 30.58 23.70 6 27.70 +14.0MSB Fin MSBF .87a 4.1 ...cc 21.95 17.10 1 21.10 +18.5MTS MTSC 1.20 2.2 15 57.50 42.00 46 53.55 -.3MTchAcq n MTEC ... ... ... 11.80 9.17 10.10 +5.0MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 11.48 9.94 11.10 +10.2MVB Fin n MVBF .12f .6 ... 20.40 15.36 33 19.39 -3.5MYOS MYOS ... ... ...dd 2.50 1.03 15 1.25 -7.8MYR Grp MYRG ... ... 21 40.81 25.53 27 32.32 -9.5Macatawa MCBC .24 2.0 21 12.92 9.42 27 12.06 +20.6MackFn MFNC .48 3.0 14 17.58 14.22 2 16.20 +1.9MacroGen MGNX ... ... ...dd 32.74 16.12 275 23.10 +21.6MadrigP rs MDGL ... ... ...dd 325.98 17.61 159 237.28 +158.5Magal MAGS ... ... ...cc 6.48 4.20 17 5.55 +9.7MagellnHlt MGLN ... ... 18 112.25 71.03 149 75.20 -22.1Magenta n MGTA ... ... ... 16.33 11.45 30 12.00 -17.4MagicSft MGIC .29e 3.2 20 9.50 7.75 27 9.05 +8.0MagicJack CALL ... ... ... 8.70 5.55 53 8.58 +1.5MagneG rs MNGA ... ... ... 11.40 .17 10924 .17 -96.5MagyarBc MGYR ... ... 68 13.75 12.01 12.31 -3.8MaidenH MHLD .20m 7.3 ...dd 9.10 2.15 2865 2.75 -58.3MMyTrip MMYT ... ... ...dd 41.70 22.40 281 28.25 -5.4MalibuBoat MBUU ... ... 38 59.57 26.83 222 52.20 +75.6MalvernBc MLVF ... ... 13 28.20 21.00 2 24.50 -6.5MamEngy n TUSK .13p ... ... 42.30 13.37 320 28.25 +43.9ManTech MANT 1.00 1.5 22 68.11 39.60 150 67.01 +33.5sManhAssc MANH ... ... 38 59.15 39.10 523 60.10 +21.3ManhBrCa LOAN .48 7.6 14 8.00 5.50 61 6.35 +6.8Manitex MNTX ... ... ...dd 13.26 7.28 57 11.66 +21.5MannKd rs MNKD ... ... ...dd 6.96 .98 5264 1.68 -27.6Mannatech MTEX 2.00f 9.7 24 22.40 13.50 9 20.66 +37.7MaraPat rs MARA ... ... ... 10.03 .81 353 .86 -79.0MarchxB MCHX .50e ... ...dd 3.20 2.52 24 2.72 -1.3MarinSft rs MRIN ... ... ... 15.45 3.10 10 3.65 -66.7MarPet MARPS .32e 8.0 8 4.85 2.83 0 4.00 +17.6MarinusPh MRNS ... ... ...dd 9.87 3.31 276 6.79 -16.8MktAxess MKTX 1.68 .9 48 229.84 171.45 92 183.30 -9.1MarlinBs MRLN .56 2.0 16 31.95 20.26 10 28.10 +25.4MarIntA MAR 1.64f 1.3 29 149.21 103.82 1912 129.54 -4.6Marrone MBII ... ... ...dd 3.39 .85 175 2.02 +83.6MartenTr s MRTN .10 .5 33 29.60 17.50 111 22.10 +8.9MartinMid MMLP 2.00 17.7 18 17.30 10.99 59 11.30 -19.3MarvellTch MRVL .24 1.3 24 25.18 17.22 14652 18.54 -13.6sMasimo MASI ... ... 52 120.45 80.69 588 121.55 +43.3sMatch n MTCH ... ... 47 56.23 22.64 4843 59.58 +90.3 Materialise MTLS ... ... ... 16.50 11.23 69 14.60 +14.9MatlinPr n MPAC ... ... ... 10.33 9.70 23 10.00 +2.5MatlinPr wt MPACW ... ... ... .50 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 12.00 10.00 10.75 +5.9sMatrixSv MTRX ... ... ...dd 23.75 12.76 533 24.85 +39.6Mattel MAT .60 3.7 ...cc 19.21 12.21 1540 16.11 +4.7MatthInt MATW .76 1.4 18 65.10 47.70 58 52.45 -.7MaximIntg MXIM 1.84f 3.2 24 74.94 45.80 4537 57.72 +10.4MaxwellT MXWL ... ... ...dd 6.61 3.22 254 3.56 -38.2MaysJ MAYS ... ... 20 47.00 35.50 3 37.55 -3.7MazorRbt MZOR ... ... ...dd 76.56 41.60 208 49.99 -3.1McGrathR MGRC 1.36 2.6 8 68.79 40.15 131 52.78 +12.3MedalFin MFIN .20 3.2 ...dd 6.84 2.08 142 6.28 +77.9MedalF 9 21 MFINL 2.25 8.7 ... 26.96 22.95 1 25.75 -4.0MedTrBill MTBC ... ... ...dd 5.44 1.35 207 4.45 +70.5MedTBill pf MTBCP 2.75 9.9 ... 27.99 22.21 4 27.65 +9.4MediCo MDCO ... ... ...dd 41.57 24.45 1316 34.44 +26.0MediciNova MNOV ... ... ...dd 14.50 5.32 43 11.46 +77.1Medidata MDSO ... ... 92 88.87 59.60 333 81.31 +28.3MediWound MDWD ... ... ...dd 7.35 3.56 17 6.53 +46.8Medpace n MEDP ... ... 53 63.99 30.62 439 62.32 +71.9MeetGrp MEET ... ... ...dd 5.35 1.84 886 4.92 +74.5MeiraGTx n MGTX ... ... ...dd 15.49 7.98 14 11.29 -24.7MelcoResE MLCO .32e 1.5 66 32.95 19.10 5573 20.57 -29.2Melinta rs MLNT ... ... ... 18.20 4.00 272 4.35 -72.5Mellanox MLNX ... ... 70 90.45 42.25 238 77.35 +19.6MelroseBn MELR .34e ... 25 20.50 17.60 0 19.78 -1.1MenloTh n MNLO ... ... ...dd 39.86 6.99 720 10.32 -64.1Menus n MRUS ... ... ... 26.74 14.05 34 19.99 +3.0MercadoL MELI .60 .2 ...cc 417.91 217.06 531 320.67 +1.9MercBkA n MBNAA ... ... ... 86.41 5.97 33 14.90 +148.3MercBkB n MBNAB ... ... ... 40.00 6.00 3 8.97 +49.5MercBank MBWM .96f 2.8 16 38.47 30.45 95 34.65 -2.0MercerIntl MERC .50 2.9 15 18.75 10.45 168 17.45 +22.0MerchBcp n MBIN .24 .9 ... 29.15 16.27 43 27.77 +41.1MercSys MRCY ... ... 70 56.64 30.11 438 54.73 +6.6MeridBcp EBSB .20 1.1 23 21.85 15.61 238 17.55 -14.8MeridnBk n MRBK ... ... ... 21.37 16.56 8 17.55 -12.2MeridBio VIVO .50 3.1 26 17.10 13.53 126 15.95 +13.9MeritMed MMSI ... ... 61 62.70 36.21 359 62.05 +43.6MerrimP rs MACK ... ... 1 15.40 4.71 28 5.47 -46.6Mersana n MRSN ... ... ... 23.96 8.76 140 14.13 -14.0MesaAir n MESA ... ... ... 16.41 11.05 429 15.31 +30.3MesaLabs MLAB .64 .3 ...dd 224.95 122.35 8 190.06 +52.9Mesoblast n MESO ... ... ... 7.79 4.74 16 5.93 +1.5MetaFincl CASH .60f .7 17 117.98 69.65 184 84.40 -8.9sMethanx MEOH 1.32 1.7 22 77.10 48.55 539 75.45 +24.6Michaels MIK ... ... 9 27.87 15.85 1970 17.11 -29.3Microbot rs MBOT ... ... ... 22.80 5.76 41 6.02 -60.7Microchp MCHP 1.46f 1.7 85 104.20 78.33 3590 83.77 -4.7MicronT MU ... ... 4 64.66 32.81 59721 43.62 +6.1sMicrosoft MSFT 1.68 1.5 54 112.78 72.92 25107 112.91 +32.0MicroStr MSTR ... ... 26 150.08 122.16 42 147.69 +12.5Microvisn MVIS ... ... ...dd 3.25 .89 257 1.08 -33.7MidPenn MPB .60 2.0 16 37.90 28.45 14 30.65 -7.4MidConEn MCEP ... ... ...dd 2.52 .92 38 1.48 +25.4Midatech n MTP ... ... ... 2.65 .45 18 .73 -12.9Middleby MIDD ... ... 23 138.89 98.06 195 125.92 -6.7MiddledB MBCN 1.12 2.3 16 54.90 42.20 2 49.00 +1.7MdsxWatr MSEX .90 1.9 28 48.16 33.96 27 46.92 +17.6MidlStBc n MSBI .88 2.6 24 36.50 29.75 56 33.97 +4.6MidWOne MOFG .78 2.3 18 37.94 30.56 25 34.13 +1.8MillerHer MLHR .79f 2.1 17 41.85 29.95 202 37.40 -6.6Mimecast n MIME ... ... ...dd 46.87 25.72 588 40.69 +41.9MiMedx MDXG ... ... 21 18.25 3.01 2004 4.94 -60.8Mind CTI MNDO .30e 12.4 11 2.55 2.08 46 2.41 -2.2Mindbody n MB ... ... ...dd 45.50 23.75 428 39.05 +28.2sMinervaN NERV ... ... ...dd 10.85 4.80 310 10.45 +72.7Miragen rs MGEN ... ... ... 10.72 5.01 211 5.78 -44.6MiratiTher MRTX ... ... ...dd 65.35 4.75 276 55.30 +203.0Misonix MSON ... ... ...dd 21.43 8.25 37 17.95 +89.9Mitcham MIND ... ... ...dd 4.57 2.86 12 3.97 +25.2Mitchm pfA MINDP 2.25 9.5 ... 25.50 22.50 1 23.73 +2.0MitekSys MITK ... ... 20 10.15 6.85 156 7.35 -17.9MitelNet g MITL ... ... ...dd 11.31 7.13 873 11.01 +33.8MobileMini MINI 1.00 2.5 34 50.40 31.25 197 40.25 +16.7MobileIron MOBL ... ... ...dd 5.71 3.20 321 5.55 +42.3ModMed n MMDM ... ... ... 10.24 9.72 1 10.08 +2.9ModMed wt MMDMW ... ... ... .59 .37 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 6 .49 +25.6ModMed un MMDMU ... ... ... 12.50 10.20 10.85 +3.2MolecTemp MTEM ... ... ...dd 13.25 4.06 41 4.17 -58.4Moleculin n MBRX ... ... ... 3.34 1.50 281 1.68 -9.8Momenta MNTA ... ... ...dd 32.20 11.85 279 27.25 +95.3Momo MOMO ... ... ... 54.24 22.49 6381 46.87 +91.5MonakGp n MKGI ... ... ... 5.07 1.74 113 2.30 -53.7MonarCas h MCRI ... ... 31 49.63 34.37 18 45.25 +1.0Mondelez MDLZ 1.04f 2.4 23 46.54 37.42 6208 43.87 +2.5MoneyGrm MGI ... ... ...dd 17.07 5.56 287 5.74 -56.4MngDB A n MDB ... ... ... 85.25 24.62 677 81.20 +173.6MonPwSys MPWR 1.20 .9 92 152.21 100.26 1207 136.78 +21.7Monotype TYPE .46 2.3 49 26.75 18.20 134 20.40 -15.4Monro MNRO .80 1.1 38 73.45 45.45 112 72.10 +26.6MonroeCap MRCC 1.40 10.2 9 14.80 12.18 80 13.67 -.6MonstrBv s MNST ... ... 38 70.21 47.61 6590 58.94 -6.9Mornstr MORN 1.00 .7 31 144.34 79.88 31 137.49 +41.8MoSys rs MOSY ... ... ...dd 2.23 .61 85 .78 -29.7MotifBio n MTFB ... ... ... 13.75 7.65 8.50 -21.4MotifBi un MTFBW ... ... ... 9.94 1.81 4.40 +14.9MotorcarP MPAA ... ... 30 30.16 18.09 105 25.17 +.7MotusGI n MOTS ... ... ...dd 10.66 3.75 58 5.85 +33.6MtnPDia g MPVE .04p ... ... 3.53 1.75 17 1.95 -29.1tMoxian n MOXC ... ... ... 4.00 .91 28 .86 -77.7MudrickC n MUDS ... ... ... 9.94 9.55 5 9.70 +1.1MudrcC un MUDSU ... ... ... 10.35 9.98 10.20 +2.0MultiColor LABL .20 .3 17 89.70 57.76 86 63.20 -15.6MustBio n MBIO ... ... ...dd 12.89 5.87 47 6.13 -48.9MutualFst MFSF .72 1.9 19 40.50 34.30 10 38.20 -.9MySize n MYSZ ... ... ...dd 3.58 .57 1743 1.05 +62.0Mylan NV MYL ... ... 11 47.82 30.69 3628 38.04 -10.1MyndAn wt MYNDW ... ... ... 1.00 .30 .43 -8.5MyndAnaly MYND ... ... ... 5.05 1.15 169 1.85 -45.6MyoKard n MYOK ... ... ...dd 66.55 32.80 198 61.70 +46.6MyriadG MYGN ... ... 23 50.44 27.23 527 47.31 +37.7N -:NBT Bcp NBTB 1.00 2.5 18 41.88 32.39 40 39.46 +7.2NCS Mltst n NCSM ... ... ... 24.85 12.57 80 16.35 +10.9NETgear NTGR ... ... ...dd 78.30 44.20 348 67.15 +14.3NF EngSv NFEC ... ... ... 7.19 .76 80 3.84 +295.9NI Hldg n NODK ... ... ... 18.62 15.72 7 16.75 -1.4NIC Inc EGOV .32 2.0 21 18.90 12.65 229 16.35 -1.5sNICE Ltd NICE .64 .5 38 117.33 78.49 171 117.00 +27.3NII Hldg n NIHD ... ... ...dd 7.29 .22 765 5.33 +1157.1nLIGHT n LASR ... ... ...cc 43.63 22.14 361 26.72 -.9NMI Hldg h NMIH ... ... 17 24.50 10.50 234 23.25 +36.8tNN Inc NNBR .28 1.7 18 32.90 16.43 834 16.30 -40.9NV5 Global NVEE ... ... 31 92.75 40.01 86 89.20 +64.7NVE Corp NVEC 4.00 3.7 41 135.00 68.50 7 108.73 +26.4NXP Semi NXPI ... ... 34 125.93 84.59 9852 91.91 -21.5Nabriva n NBRV ... ... ...dd 14.10 2.33 503 2.61 -56.4NanoDim n NNDM ... ... ... 5.79 1.21 83 2.03 -33.9sNanoString NSTG ... ... ...dd 18.65 5.87 447 17.62 +135.9NanoVib n NAOV ... ... ... 5.00 3.68 2 4.45 -4.9Nanomtr NANO ... ... 29 48.26 22.08 509 37.03 +48.6NantHlth n NH ... ... ... 5.26 1.30 1192 1.69 -44.6NantKwst n NK ... ... ... 6.32 2.66 47 2.89 -35.6Napco NSSC ... ... 35 17.45 7.90 120 14.80 +69.1Nasdaq NDAQ 1.76 1.9 23 96.84 71.65 654 91.85 +19.5Natera n NTRA ... ... ...dd 29.62 8.60 1354 25.39 +182.4Nathans s NATH 1.00a 1.2 54 107.05 60.35 21 85.60 +13.4NatAmUnv NAUH .18 20.2 ... 2.32 .76 3 .89 -37.3NatlBnksh NKSH 1.19e 2.6 23 49.75 37.55 3 46.00 +1.2NatlBevrg FIZZ 1.50e ... 36 129.82 83.78 162 123.50 +26.7NatCineM NCMI .68 7.4 92 9.30 5.09 365 9.15 +33.4NatlCmce n NCOM ... ... 21 48.60 38.03 57 43.70 +8.6NatEnrSv n NESR ... ... ... 14.38 9.51 109 13.60 +36.7NatEnSv wt NESRW ... ... ... .85 .41 .80 -2.4NatGenHld NGHC .16 .6 19 28.25 16.83 160 26.13 +33.0NatGnH pfA NGHCP 1.88 7.4 ... 26.18 22.77 5 25.22 -.2NatGnH pfB NGHCO 1.88 7.5 ... 26.62 22.02 19 25.02 -.1NatGnH pfC NGHCN 1.88 7.5 ... 25.84 23.13 31 25.00 -.1NatGnH 55 NGHCZ 1.91 7.4 ... 26.08 23.80 2 25.74 +1.3NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.08 12 3.25 -1.5NatInstrm NATI .92 1.9 60 53.57 38.78 382 48.72 +17.0NatResrch NRC .68 1.8 76 42.85 26.35 20 38.70 +3.8NSecGrp NSEC .20 1.3 10 18.17 11.81 15.50 -5.2NatlVis n EYE ... ... ...cc 46.63 27.19 232 44.89 +10.5NatWstnLf NWLI .36 .1 11 368.00 276.00 3 321.00 -3.0NaturlAlt NAII ... ... 9 12.15 9.20 5 9.55 -7.3NatHlTr n NHTC .56f 2.3 6 27.23 14.15 59 24.04 +58.3NaturesSun NATR .40 4.6 ...dd 13.80 7.55 5 8.65 -25.1NatusMed BABY ... ... 53 43.60 28.00 130 36.40 -4.7Nav43 JSM 1.50 6.4 ... 25.00 20.21 6 23.37 -1.7Navient NAVI .64 4.7 8 15.61 11.48 2016 13.73 +3.1NavgGp s NAVG .28 .4 21 70.45 45.80 105 69.55 +42.8NebulaAc n NEBU ... ... ... 11.52 9.65 50 9.69 +.4NebulaA un NEBUU ... ... ... 10.20 9.96 10.20 +1.8NektarTh NKTR ... ... 13 111.36 21.11 2025 61.90 +3.7Nemaura n NMRD ... ... ... 6.80 2.05 1100 3.43 -40.3sNeogen s NEOG ... ... 78 94.83 52.13 126 93.89 +52.3NeoGenom NEO ... ... ...cc 15.00 7.08 471 13.99 +57.9NeonTh n NTGN ... ... ...dd 16.23 9.26 91 9.70 -35.3Neonode NEON ... ... ...dd 1.42 .26 364 .28 -62.3NeosTher n NEOS ... ... ...dd 13.15 5.13 92 5.40 -47.1tNeovasc g NVCN ... ... ...dd 1.89 .03 33421 .03 -95.5NeptuneT g NEPT ... ... 9 4.75 .80 1396 3.83 +62.3Net1UEPS UEPS ... ... 6 13.20 5.90 378 6.30 -47.0NetElem rs NETE ... ... ... 33.51 2.56 25 5.85 -47.4NetApp NTAP 1.60 1.9 32 88.08 38.80 1667 85.50 +54.6NetEase NTES 1.94e 1.0 7 377.64 184.60 1384 201.76 -41.5Netix s NFLX ... ... ...cc 423.21 176.55 8349 368.15 +91.8Netlist h NLST ... ... ...dd 1.10 .10 13474 .37 +20.8NtScout NTCT ... ... 22 33.90 23.15 401 24.85 -18.4NetSolTch NTWK ... ... 32 6.60 3.09 24 5.75 +22.1Neuralst rs CUR ... ... ... 3.09 .88 95 1.10 -36.0NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9NeurMx rs NURO ... ... ... 2.96 1.11 39 1.31 -24.2sNeurcrine NBIX ... ... ...dd 126.82 55.95 639 120.88 +55.8Neuronet n STIM ... ... ... 39.39 23.95 125 35.38 +27.4Neurotrpe h NTRP ... ... ... 11.93 3.97 16 8.75 +24.3NewAgeB n NBEV ... ... ... 4.24 1.30 1118 1.57 -27.6tNewLink NLNK ... ... ...dd 18.59 2.63 832 2.50 -69.2NYMtgTr NYMT .80 12.7 8 6.54 5.35 1130 6.31 +2.3NYMtT pfB NYMTP 1.94 7.9 ... 25.50 18.66 3 24.68 -2.5NYMtT pfC NYMTO 1.97 8.0 ... 25.56 22.97 12 24.72 +.9NYMtgT pfD NYMTN 2.00 8.2 ... 25.27 22.53 16 24.40 -1.2NewatrTc n NEWA ... ... ... 29.69 7.81 85 11.31 +20.4tNewmrkGp NMRK ... ... 17 15.62 11.96 201 11.68 -18.7NewsCpA NWSA .20 1.6 ...dd 17.29 12.33 1947 12.50 -22.9NewsCpB NWS .20 1.5 ... 17.70 12.80 396 13.05 -21.4NewtekBsn NEWT 1.74e 7.5 ... 24.24 16.01 151 23.05 +24.7tNewtek 22 NEWTZ 1.88 7.4 ... 27.14 25.25 12 25.50 -3.8Newtek23 n NEWTI 1.56 6.0 ... 26.00 25.00 2 25.95 +3.4Nexeo Sol NXEO ... ... ... 11.14 6.92 291 10.04 +10.3Nexeo wt NXEOW ... ... ... .78 .37 .71 +13.8Nexeo un NXEOU ... ... ... 13.00 6.76 10.50 +9.1NexstarM NXST 1.50 1.8 7 89.75 56.65 289 81.20 +3.8NextDec n NEXT ... ... ... 10.80 3.95 71 4.52 -45.7NxtGenHl NXGN .70 3.1 36 23.73 12.24 224 22.35 +64.6NichFncl h NICK ... ... 26 11.90 7.59 7 11.10 +26.1NicoletBc n NCBS ... ... 15 61.98 52.08 16 53.85 -1.6NightstTh n NITE ... ... ... 27.72 10.01 104 25.48 +94.2Noodles NDLS ... ... ...dd 13.30 3.95 229 12.55 +139.0Nordson NDSN 1.40 1.0 24 151.84 110.15 171 144.65 -1.2NorSys NSYS ... ... ...cc 8.08 2.77 14 4.03 +4.4NorestB NBN .04 .2 18 29.95 18.85 8 21.60 -6.7NthnTech NTIC .40 1.2 37 41.90 15.75 9 34.50 +39.4NorTrst NTRS 2.20f 2.1 18 115.61 86.95 2868 103.07 +3.2NthnTr pfC NTRSP 1.46 5.6 ... 27.78 25.00 19 26.06 -.8NorthdBc NFBK .40 2.5 21 18.39 15.14 37 15.85 -7.2Nthrim NRIM 1.08f 2.5 18 45.40 29.55 16 43.80 +29.4NwstBcsh NWBI .68 3.8 19 18.56 15.34 451 18.06 +7.9NwstPipe NWPX ... ... ...dd 22.00 16.60 16 17.95 -6.2NorwdFn s NWFL .88 2.3 30 39.97 27.65 3 38.66 +17.2NovaLfstyl NVFY ... ... ...dd 3.10 1.13 26 1.74 -27.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Friday, September 14, 2018

PAGE 61

NovaMeas NVMI ... ... 15 32.00 23.38 343 26.20 +1.1Novan n NOVN ... ... ... 7.33 2.27 31 2.86 -32.2Novanta NOVT ... ... ... 78.85 39.60 141 74.20 +48.4Novavax NVAX ... ... ...dd 2.75 .96 2190 1.43 +15.3Novelion rs NVLN ... ... ...dd 7.33 2.96 18 4.02 +28.8sNovoCure n NVCR ... ... ...dd 48.35 16.10 1091 48.90 +142.1NovumeS n NVMM ... ... ... 4.75 1.12 7 1.22 -73.0NovusTher rs NVUS ... ... ...dd 8.61 3.12 134 5.20 +28.1NuCana n NCNA ... ... ...cc 32.00 9.32 11 22.99 +127.4sNuVasive NUVA ... ... 46 71.64 44.62 296 71.41 +22.1NuanceCm NUAN ... ... ...dd 18.75 12.18 2256 16.60 +1.5Nutanix n NTNX ... ... ... 64.87 21.21 2245 52.30 +48.2NutriSyst NTRI 1.00 2.8 20 60.80 26.06 547 35.20 -33.1Nuvectra NVTR ... ... ... 23.79 7.60 239 22.69 +192.4NvNq100Dy QQQX 1.68 6.8 ...q 28.19 20.24 114 24.79 +2.4Nvidia NVDA .60 .2 51 285.22 165.32 7621 271.34 +40.2NxStageMd NXTM ... ... ...dd 28.75 22.70 547 28.28 +16.7Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 1.01 142 1.56 -55.4NymoxPh NYMX ... ... ...dd 4.60 2.46 37 2.57 -22.1O -:O2Micro OIIM ... ... ... 2.40 1.30 16 2.10 +25.8OFS Cap OFS 1.36a 10.8 10 13.59 10.41 71 12.62 +6.1OFS C25 n OFSSL 1.59 6.3 ... 25.52 24.01 4 25.20 +1.2OHA Inv OHAI .08 5.2 39 1.68 .85 29 1.54 +33.9OP Bancp n OPBK ... ... ... 14.10 11.54 7 11.96 -3.9OReillyAu ORLY ... ... 23 351.65 190.00 870 341.81 +42.1OSI Sys OSIS ... ... 68 96.64 50.50 77 75.64 +17.5OakVlyBcp OVLY .26e 1.3 17 25.65 15.76 3 19.26 -1.4OaktrSpL OCSL .38 7.6 ...dd 5.91 4.17 301 5.01 +2.5OaktrSp28 OCSLL 1.53 6.2 ... 25.77 24.01 4 24.85 -1.4OaktStInco OCSI .62f 7.3 11 9.06 7.03 67 8.46 +.7OasmiaPh n OASM .02p ... ... 3.17 .80 9 2.60 +195.5ObalonT n OBLN ... ... ...dd 10.40 1.46 104 3.25 -50.8ObsEva n OBSV ... ... ... 20.35 6.77 57 14.86 +52.3OceanBio OBCI .05e ... ... 5.71 3.26 29 4.29 -1.2OceanPw h OPTT ... ... ...dd 2.54 .55 147 .57 -48.2vjOceanR rs ORIG ... ... ... 103.60 20.22 2690 30.64 +14.3OceanFst OCFC .60 2.1 17 30.90 24.51 127 28.35 +8.0Oclaro OCLR ... ... 14 10.20 5.61 675 9.03 +34.0OconeeFed OFED .40 1.5 ... 30.49 25.55 0 26.96 -6.1OcularTher OCUL ... ... ...dd 8.28 3.30 385 6.37 +43.1OdonateT n ODT ... ... ... 32.00 15.15 31 18.76 -25.0OdysMr rsh OMEX ... ... ...dd 13.75 3.17 56 7.87 +108.8OfficeDpt ODP .10 3.1 9 4.65 2.00 2026 3.20 -9.6OhioValB OVBC .84 2.3 23 56.15 30.45 6 36.85 -8.8OhrPhar h OHRP ... ... ...dd 2.18 .15 751 .18 -90.3Okta n OKTA ... ... ...dd 75.49 24.71 1920 72.49 +183.1OldDomFrt ODFL .52 .3 40 170.22 99.50 401 166.38 +26.5OldLnBc OLBK .40 1.2 18 35.72 26.64 105 34.05 +15.7OldNBcp ONB .52 2.6 27 20.95 15.80 687 20.20 +15.8OldPoint OPOF .44 1.6 21 34.64 24.07 1 26.89 -9.6OldSecBc OSBC .04 .3 15 16.30 10.85 58 15.30 +12.1OlScCTrI pf OSBCP .78 7.4 ... 10.70 10.31 10.60 +1.6Ollies n OLLI ... ... 40 94.70 42.36 496 90.55 +70.0OlympStl ZEUS .08 .4 8 25.84 17.94 34 20.73 -3.5OmegaFlex OFLX .96 1.3 43 95.00 53.50 17 74.81 +4.8Omeros OMER ... ... ...dd 26.97 8.36 510 24.66 +26.9Omnicell OMCL ... ... ...cc 73.00 39.75 204 70.25 +44.8OnSmcnd ON ... ... 10 27.10 16.52 4243 19.51 -6.8tOnTrack OTIV ... ... ... 2.94 .93 363 .94 -30.7OncoMed OMED ... ... ...dd 5.56 1.74 96 2.88 -29.8Oncobiolog ONS ... ... ... 2.10 .78 10 .85 -34.6Oncobi wtA ONSIW ... ... ... .19 .02 .03 -3.2OncolBio n ONCY ... ... ...dd 7.40 3.77 134 4.49 -28.3Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5Onconva rs ONTX ... ... ...dd 2.83 .33 2382 .49 -67.1OncoSec rs ONCS ... ... ...dd 2.95 .90 1468 1.47 -9.5OneGpHosp STKS ... ... ...dd 3.30 1.32 15 3.25 +36.0OneHorz rs OHGI ... ... ...dd 3.38 .20 624 .23 -83.9180 DgrCap TURN ... ... ... 2.50 1.62 51 2.24 +13.7OneStopS n OSS ... ... ...dd 6.25 3.17 21 3.80 -22.11800Flowrs FLWS ... ... 20 15.00 8.85 136 11.50 +7.5OneSpan OSPN ... ... 97 23.35 11.05 197 18.45 +32.7OpenText s OTEX .61f 1.6 20 40.31 31.21 514 38.31 +7.4OperaLtd n OPRA ... ... ... 15.62 10.22 69 11.45 -12.7OpesAcq n OPES ... ... ... 9.98 9.66 9.82 +1.4OpesAcq un OPESU ... ... ... 10.16 9.11 10.12 +1.0OpGn wt rs OPGNW ... ... ... 2.25 .25 .82 -16.3OpGen n rs OPGN ... ... ... 10.25 1.62 20 1.89 -59.6Ophthotech OPHT ... ... 1 4.50 2.25 83 2.42 -22.4OpiantPh n OPNT ... ... ... 51.00 12.75 22 23.01 +.2OpkoHlth OPK ... ... ...dd 7.24 2.66 4.58 -6.4OptiNose n OPTN ... ... ...dd 30.00 12.51 133 13.57 -28.2Optibase OBAS ... ... ...dd 9.50 6.60 8 8.64 +8.6OptCable OCC .08 2.3 39 4.30 2.13 14 3.55 +47.5OptimBk h OPHC ... ... ... 13.96 1.85 3 4.88 +3.8OpusBank OPB .52e 1.9 18 30.95 21.06 76 28.10 +2.9OramedPh ORMP ... ... ... 11.34 4.60 12 4.95 -45.0OraSure OSUR ... ... 33 23.01 12.86 320 16.01 -15.1Orbcomm ORBC ... ... ...dd 11.95 8.50 349 11.06 +8.6Orbotch ORBK ... ... 21 65.75 40.35 280 60.95 +21.3Organovo ONVO ... ... ...dd 2.38 .91 511 1.21 -9.7Orgenesis n ORGS ... ... ... 16.80 5.06 90 5.30 -61.7OrignAg rs SEED ... ... ... 18.70 5.35 8 6.00 -29.4OrigBcp n OBNK .13 .3 ... 42.31 36.12 101 39.86 +6.3OrigoAc un CNLMU ... ... ... 11.95 10.80 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 63 .98 +11.5Oritani ORIT 1.13e 7.1 11 17.70 15.00 150 15.85 -3.4OrrstownF ORRF .52 2.1 19 27.05 23.40 7 24.35 -3.6OrthoPed n KIDS ... ... ... 35.50 14.00 111 33.49 +74.5OrthoMed OFIX ... ... 72 61.98 47.16 87 53.64 -1.9OsirisTher n OSIR ... ... ... 11.93 7.30 81 11.50 +6.0OssenInn rs OSN ... ... 13 8.90 1.50 8 2.00 -30.6Otelco OTEL ... ... 10 17.75 8.85 2 16.25 +21.7Otonomy OTIC ... ... ...dd 6.45 2.50 64 2.65 -52.3OttawaBc n OTTW .20 1.4 54 14.99 13.61 0 13.95 -3.4OtterTail OTTR 1.34 2.8 24 49.75 39.00 35 48.65 +9.4OvaScience OVAS ... ... ...dd 1.65 .66 39 .68 -51.2Overstk OSTK ... ... ...dd 89.80 23.10 1593 27.25 -57.4Ovid Th n OVID ... ... ...dd 12.44 5.59 49 6.08 -38.4Oxbridge OXBR .48 24.6 4 5.80 1.00 84 1.95 -9.3Oxbrdge wt OXBRW ... ... ... .40 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 17.41 10.00 38 15.62 +11.8OxfordLn OXLC 1.62 15.0 ... 11.74 9.11 304 10.78 +7.3Oxford 23pf OXLCO 1.88 7.4 ... 25.63 25.14 24 25.45 +.2OxfrLn24 pf OXLCM 1.69 6.5 ... 25.93 25.09 0 25.90 +2.8OxfSqCap OXSQ .80 11.0 6 7.52 5.15 282 7.27 +26.7OxfSqC24 n OXSQL 1.63 6.6 ... 26.99 25.14 24.79 -4.1P-Q:P&F Inds PFIN .20 2.5 ... 8.88 6.72 3 7.90 -5.8PAM PTSI ... ... 50 67.00 19.30 11 55.50 +61.2PB Bncp PBBI .24 2.0 ...cc 12.20 10.00 3 11.75 +9.3sPC Cnnctn CNXN .34e ... 19 39.79 22.66 155 40.73 +55.4PC-Tel PCTI .22 5.0 ... 7.85 4.01 18 4.40 -40.3PCM Inc PCMI ... ... ...cc 25.23 6.90 70 21.80 +120.2PCSB Fn n PCSB .03p ... 51 22.34 17.15 21 19.78 +3.8PDC Engy PDCE ... ... ...dd 66.20 40.02 967 47.90 -7.1PDF Sol PDFS ... ... 26 18.48 8.10 176 8.92 -43.2PDL Bio PDLI .20 8.6 ...dd 3.55 2.27 873 2.33 -15.0PDL Cmt n PDLB ... ... ... 16.95 14.46 5 14.87 -2.0PHI vtg PHII ... ... ...dd 13.95 7.11 17 8.69 -25.7PHI nv PHIIK .20 2.4 ...dd 13.39 7.11 15 8.43 -27.1PICO Hld s PICO 5.00e ... ...dd 14.57 10.38 45 12.35 -3.5PLX Phr rs PLXP ... ... ... 9.41 3.05 30 4.40 -36.2PRA Grp PRAA ... ... 56 43.75 25.72 212 38.05 +14.6sPRA Hlth PRAH ... ... 69 110.72 73.23 394 111.40 +22.3PRGX Glbl PRGX ... ... ...dd 10.30 6.55 60 9.20 +29.6sPTC Inc PTC ... ... ...cc 105.25 54.37 1039 105.78 +74.1PTC Thera PTCT ... ... ...dd 52.95 14.56 949 47.33 +183.8PacWstBc PACW 2.40 4.8 15 55.86 43.61 1783 49.74 -1.3Paccar PCAR 1.12 1.6 12 79.69 59.82 1043 69.89 -1.7PacBiosci PACB ... ... ...dd 5.70 2.02 2362 5.12 +93.9PacCityF n PCB ... ... ... 20.95 18.56 62 20.38 +2.0PacEthanol PEIX ... ... ...dd 6.06 1.55 251 1.60 -64.8PacMerc PMBC ... ... 23 10.45 8.00 14 10.20 +16.6PacPreBc PPBI .15p ... 22 46.05 33.50 302 38.35 -4.1PaciraPhm PCRX ... ... ...dd 48.40 26.95 518 47.35 +3.7PainThr rs PTIE ... ... ...dd 12.80 .81 443 .96 -76.0PanASlv PAAS .14 .9 22 18.75 13.97 1186 14.76 -5.2PangaeaL PANL ... ... 2 8.40 2.13 109 3.43 -6.8PapaJohns PZZA .90 1.9 19 75.82 38.05 491 46.98 -16.3PapaMurph FRSH ... ... 13 6.50 4.40 17 5.05 -6.1ParatekPh PRTK ... ... ...dd 27.80 9.38 508 9.45 -47.2ParkCity PCYG ... ... 70 13.40 6.75 79 9.10 -4.7ParkOh PKOH .50 1.3 12 47.90 34.95 26 38.45 -16.3ParkeBcp PKBK .56f 2.4 16 24.80 17.32 7 23.10 +23.6PrtnrCm PTNR ... ... 21 6.60 3.23 1 4.73 -23.2PathfdBcp PBHC .24 1.6 22 16.64 14.60 15.39 -.1PatrkInd s PATK ... ... 21 72.35 48.62 106 63.10 -9.1PatrNBc rs PNBK .04 .2 32 22.25 16.30 10 22.00 +23.2PatriotTr n PATI ... ... 12 23.80 16.72 1 18.55 +6.7PatternEn PEGI 1.69 8.2 16 26.56 16.58 685 20.48 -4.7Patterson PDCO 1.04 4.2 11 40.90 20.22 1043 24.74 -31.5PattUTI PTEN .16 .9 ...dd 25.03 14.60 2592 17.35 -24.6Pavmed n PAVM ... ... ...dd 9.31 .87 212 1.36 -40.5Pavmed wt PAVMW ... ... ... 2.88 .35 .42 -32.3Paychex PAYX 2.24 3.0 29 74.92 57.09 1407 74.64 +9.6sPaylocity PCTY ... ... ...cc 83.84 41.15 373 83.63 +77.3PayData rs PYDS ... ... ...dd 4.10 1.35 33 1.90 -24.9sPayPal n PYPL ... ... 59 93.44 61.58 8053 92.19 +25.2pdvWirelss PDVW ... ... ...dd 39.75 22.50 27 30.30 -5.6PeakRsts SKIS .28 5.7 ...dd 5.78 4.10 27 4.95 -8.3PeapkGl PGC .20 .6 18 38.00 29.81 26 32.14 -8.2Pegasyst PEGA .12 .2 ...cc 67.95 45.40 241 64.40 +36.6PnnNtGm PENN ... ... 33 36.90 22.20 1351 31.96 +2.0PennVa n PVAC ... ... ... 96.13 32.49 307 74.91 +91.5PennantPk PNNT .72 9.3 9 7.84 6.29 290 7.75 +12.2PenPkFR PFLT 1.14 8.5 12 14.65 12.00 117 13.35 -2.7PennsWd PWOD 1.88 4.3 17 50.00 39.59 1 43.45 -6.7PensarAc n WRLS ... ... ... 10.17 7.75 26 9.93 +2.6PensareAc wt WRLSW ... ... ... .74 .45 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .30 .49 -3.0PensarA un WRLSU ... ... ... 11.48 10.13 11.00 +6.6PeopUtdF PBCT .70 3.9 15 20.26 16.36 2352 17.80 -4.8PeopUtd pf PBCTP 1.41 5.5 ... 28.99 25.00 8 25.86 -8.7PeBcOH PEBO 1.12 3.1 17 39.58 30.66 46 35.94 +10.2PeopBNC PEBK .52 1.7 16 34.54 26.32 8 30.20 -1.6PeopFSvc PFIS 1.32f 2.9 17 52.00 40.68 2 45.38 -2.6PeopUtah n PUB .40f 1.1 31 38.70 26.70 30 34.95 +15.3PepsiCo PEP 3.71 3.2 36 122.51 95.94 3542 114.99 -4.1Percptr PRCP .15 1.4 32 12.25 7.03 4 10.95 +12.9Percient PRFT ... ... 49 31.09 17.65 197 30.35 +59.2Performnt PFMT ... ... ...dd 3.52 1.52 8 1.90 +15.2PerionNwk rs PERI ... ... ... 4.05 2.13 26 3.19 +3.2PermaFix PESI ... ... ... 5.15 3.29 2 4.70 +28.8PermaPip PPIH ... ... ...dd 10.43 8.00 12 9.28 +3.1PernixT rs PTX ... ... ...dd 3.35 .79 84 .95 -60.4PerryEllis PERY ... ... 8 29.59 21.46 96 27.46 +9.7PershGld rs PGLC ... ... ... 3.23 .80 47 1.00 -58.3sPetIQ n PETQ ... ... ... 42.75 17.03 676 42.36 +94.0PetMed PETS 1.08f 2.9 21 57.80 31.81 517 36.89 -18.9PFSweb PFSW ... ... ...dd 11.86 5.90 32 7.99 +7.5PhibroAH PAHC .40 .9 32 54.62 32.05 264 44.10 +31.6PhotrIn PLAB ... ... 1 11.00 7.20 263 9.85 +15.5PiedmLithn PLLL ... ... ... 17.98 10.50 0 10.51 -17.6PierisPhm PIRS ... ... ... 9.75 4.43 374 5.09 -32.6PilgrimsP PPC ... ... 8 38.39 16.30 1148 18.73 -39.7sPinduodou n PDD ... ... ... 27.54 17.20 17048 29.96 +12.2PingtanM PME .04 1.8 14 4.20 1.99 128 2.27 -25.6PinnclEnt PNK ... ... ... 35.18 18.61 396 33.25 +1.6PinnaclFn PNFP .56 .9 18 69.95 59.55 537 62.45 -5.8PioneerPw PPSI ... ... 23 7.95 4.40 12 4.60 -39.6Pixelwrks PXLW ... ... ...dd 7.05 3.15 266 4.89 -22.7PlatEag n EAGL ... ... ... 11.82 9.60 3 9.83 +.8PlatEag un EAGLU ... ... ... 11.00 8.00 14 10.33 +3.2PlayaHot n PLYA ... ... ...dd 11.69 9.41 171 9.69 -10.2Plexus PLXS ... ... ... 66.78 51.74 81 61.48 +1.3PlugPowr h PLUG ... ... ...dd 3.21 1.53 1427 1.75 -25.8PlumasBc PLBC .36f 1.5 12 29.45 19.85 4 24.40 +5.2Plurlsght n PS ... ... ... 38.37 19.25 529 36.05 +80.3PluristemT PSTI ... ... ...dd 2.12 1.14 251 1.35 -2.2PoageBksh PBSK .24 .9 30 27.75 18.10 3 25.85 +23.1PointrTel h PNTR ... ... 17 19.65 10.25 3 12.90 -30.6PointsInt g PCOM ... ... 34 18.48 9.31 86 13.46 +30.8PolarPwr n POLA ... ... ... 6.85 4.01 6 5.56 +11.0Polarity rs COOL ... ... ... 41.22 15.21 769 18.51 -20.2 sPool Corp POOL 1.80f 1.0 32 173.92 102.19 178 173.22 +33.6PopeRes POPE 3.20f 4.4 26 73.50 66.60 0 72.56 +4.0Popular BPOP 1.00 2.0 31 52.50 32.04 409 50.42 +42.1Popular pf BPOPN 1.68 6.7 ... 25.52 22.61 0 25.11 +3.4PopCpII pf BPOPM 1.53 6.1 ... 25.00 17.66 8 24.90 +10.2PortolaPh PTLA ... ... ...dd 58.37 24.63 991 29.13 -40.2Potbelly PBPB ... ... ...dd 14.15 11.05 434 13.00 +5.7PotltchDel PCH 1.60 3.3 26 56.35 44.88 287 48.30 -3.2PowellInds POWL 1.04 2.8 ...cc 41.42 22.80 18 36.88 +28.7PwrInteg POWI .64 1.0 32 86.60 60.55 498 64.75 -12.0PS VarRate VRIG .57 2.3 ... 25.33 25.06 25.14 -.3PwShs QQQ QQQ 1.52e .7 ...q 175.21 142.10 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 29 1.85 -40.7Precipio n PRPO ... ... ... 2.65 .32 455 .40 -66.8PrecTh rs AIPT ... ... ...dd 2.50 .81 144 1.07 +5.9PfdBkLA PFBC 1.00f 1.7 ... 69.48 50.73 45 59.66 +1.5PrefrmdLn PLPC .80 1.0 35 96.83 51.50 6 76.80 +8.1PremFin s PFBI .60 3.2 12 26.05 16.78 8 18.58 -7.5Premier PINC ... ... ...dd 45.31 27.16 392 43.85 +50.2Presbia n LENS ... ... ... 7.14 1.61 2 1.76 -53.4Presidio n PSDO .16 1.0 ... 19.74 11.97 145 16.73 -12.7PriceTR TROW 2.80 2.6 19 127.43 82.77 1294 109.17 +4.0PrSmrt PSMT .70 .8 36 94.45 77.30 45 87.65 +1.8PrmEgy PNRG ... ... ...dd 77.85 44.25 71.00 +37.9PrimoWtr PRMW ... ... 70 20.72 10.47 154 19.59 +55.8Primoris PRIM .24 1.0 21 29.90 23.61 188 24.89 -8.5PrinPrice PSET .16e ... ... 35.31 29.79 35.26 +9.6PrinShHld PY .33e ... ... 34.81 29.36 34.08 +4.5PrinHlIn ef BTEC ... ... ... 39.21 28.87 3 37.00 +17.6PrinMill ef GENY .06e ... ... 39.30 30.89 0 38.73 +11.5sPrin US SC PSC ... ... ... 35.98 29.18 0 35.56 +12.1PrinIntM n PXUS ... ... ... 106.29 99.98 101.68 +.3PrinFncl PFG 2.12f 3.9 11 75.59 52.31 1031 54.84 -22.3PriorityTc PRTH ... ... ... 12.99 8.34 2 10.70 +5.0PriorTc wt PRTHW ... ... ... .50 .30 .47 +35.4PriorTc un PRTHU ... ... ... 13.26 10.21 12.50 +17.7ProDex PDEX ... ... 28 11.00 6.05 59 10.20 +50.0ProPhaseL PRPH 1.00e ... ...dd 5.29 1.62 9 2.94 +70.0ProQRTher PRQR ... ... ...dd 22.60 2.75 643 18.45 +472.1PrUltBio s BIB ... ... ...q 70.53 48.12 121 65.73 +17.2PrUltPQ s TQQQ ... ... ...q 73.36 35.55 9295 69.54 +50.4ProDvrs h rs IPDN ... ... ... 6.63 2.45 2 3.12 -23.7ProrEng PFIE ... ... 1 5.30 1.40 110 3.06 +59.4PrognicsPh PGNX ... ... ...dd 9.42 5.01 6116 6.00 +.8ProgrsSoft PRGS .56 1.3 36 53.60 33.81 517 42.24 -.8Proofpoint PFPT ... ... ...dd 130.27 82.61 1129 114.27 +28.7PShtQQQ rs SQQQ ... ... ...q 28.74 10.96 14129 11.52 -46.4ProS Ris n EQRR ... ... ... 52.12 39.41 1 50.03 +7.2PrUlNBio rs UBIO ... ... ... 46.35 25.80 17 40.70 +21.0ProUShBio BIS ... ... ...q 24.92 15.53 15 16.62 -24.6ProspctCap PSEC .72 9.8 9 7.60 5.51 809 7.38 +9.5ProtagTh n PTGX ... ... ...dd 23.97 5.50 97 8.43 -59.5ProtctInsA PTVCA 1.12 4.9 52 24.86 21.31 2 23.05 -4.9PrtctInsB PTVCB 1.12 4.9 52 25.70 21.30 6 23.05 -3.8ProteonTh PRTO ... ... ...dd 2.90 1.35 5 2.15 +13.2Proteos n PTI ... ... 6 8.61 1.41 56 2.37 -59.3Prothena PRTA ... ... ...dd 70.00 10.43 274 13.80 -63.2Provent n PRVB ... ... ... 8.00 3.35 129 4.12 -14.3ProvidSv PRSC ... ... 14 83.90 50.86 61 64.23 +8.2ProvidBc n PVBC ... ... ... 30.05 20.25 38 26.50 +.2ProvFnH PROV .56 3.1 19 20.00 17.21 14 17.99 -2.2PrudntlBcp PBIP .20a 1.1 89 19.87 16.04 10 17.88 +1.6PsychmCp PMD .72 3.7 18 22.88 15.99 5 19.35 -5.9Pulmatrix PULM ... ... ...dd 2.38 .28 418 .38 -73.0PulseBio n PLSE ... ... ...dd 34.82 9.81 51 13.69 -42.0PumaBiotc PBYI ... ... ...dd 136.90 40.45 1401 48.35 -51.1PureAcq n PACQ ... ... ... 9.77 9.59 0 9.70 +.1PureAcq un PACQU ... ... ... 10.38 10.08 76 10.35 +2.3PureCycle PCYO ... ... ...dd 11.74 6.65 32 11.60 +38.9PurplInv n PRPL ... ... ...dd 13.90 5.04 13 5.53 -45.0PurpIn wt PRPLW ... ... ... 1.28 .65 .94 -13.0tPyxisTnkr PXS ... ... 25 12.22 .78 33 .76 -76.4QAD Inc B QADB .24 .5 ...dd 49.40 25.17 1 44.20 +43.4QAD A QADA .29 .5 ...dd 61.80 32.05 26 59.10 +52.1QCR Hld QCRH .24 .6 15 49.70 40.40 38 42.35 -1.2QIWI plc QIWI .84e 6.6 12 20.05 12.50 561 12.74 -26.5Qorvo QRVO ... ... 90 86.84 64.53 1630 75.30 +13.1sQualcom QCOM 2.48 3.3 ...dd 72.75 48.56 22757 74.61 +16.5Qualstar rs QBAK ... ... ... 13.50 5.55 8 7.99 -4.9Qualys QLYS ... ... 93 98.30 50.00 184 94.85 +59.8Quantenn n QTNA ... ... ... 19.41 9.60 196 18.73 +53.5Quanterx n QTRX ... ... ...dd 24.81 13.00 92 15.94 -25.8Quartrhill g QTRH .05 ... 4 2.12 1.01 59 1.48 -19.6QuestRes rs QRHC ... ... ...dd 2.91 1.03 22 2.37 +3.0QuickLog h QUIK ... ... ...dd 2.22 .98 84 1.05 -39.7Quidel QDEL ... ... ...cc 77.63 33.01 139 73.86 +70.4QuinStreet QNST ... ... 78 16.42 5.15 653 14.33 +71.0Qumu Cp QUMU ... ... ...dd 3.28 1.42 13 2.68 +13.1Quotinet QTNT ... ... ... 9.02 2.78 249 6.88 +39.0QuratRet A QRTEA ... ... 20 29.11 20.00 2244 21.49 -12.0QuratRet B QRTEB ... ... 22 28.90 19.62 0 21.16 -13.8R -:R1 RCM n RCM ... ... ... 11.00 3.09 419 9.90 +124.5RBB Bcp n RBB .36f 1.3 ... 33.62 21.26 24 28.33 +3.5RBC Bear ROLL ... ... 47 156.43 106.68 50 149.21 +18.0RCI Hosp RICK .12 .4 12 34.84 23.65 30 30.75 +9.9RCM RCMT 1.00e ... 23 7.50 4.63 9 4.76 -23.8RF Inds RFIL .08 .8 18 12.75 1.75 447 10.50 +288.9RGC Res s RGCO .62 2.3 31 31.57 22.16 9 26.57 -1.9RLJ Ent rs RLJE ... ... ... 6.34 2.86 30 6.23 +69.3RMG Net h RMGN ... ... ...dd 2.73 .75 18 1.28 +56.1RMR Gp h RMR 1.00 1.1 52 98.00 48.90 34 95.00 +60.2RMR RE RIF 1.32 7.0 ...q 18.77 -5.0RTI Surg RTIX ... ... ...dd 5.10 3.85 116 4.45 +8.5RXI P wt rs RXIIW ... ... ... 1.95 .22 .83 -36.2RXI Phm rs RXII ... ... ... 7.70 1.29 30 1.38 -75.2RaPhrm n RARX ... ... ...dd 17.90 4.78 276 12.83 +50.9RadNet RDNT ... ... 87 15.50 9.50 133 13.90 +37.6RadaElc rs RADA ... ... ...dd 3.86 1.77 106 2.97 -3.6tRadcom RDCM ... ... 46 22.40 16.85 82 18.00 -9.3RadiSys RSYS ... ... ...dd 1.73 .53 248 1.64 +62.7tRadiusHlth RDUS ... ... ...dd 41.16 18.34 557 18.72 -41.1Radware RDWR ... ... ...dd 28.50 15.82 314 26.30 +35.6RamacoRs n METC ... ... ... 9.35 3.81 34 7.91 +15.0Rambus RMBS ... ... ...dd 15.50 11.08 469 11.28 -20.7RandCap RAND ... ... 3 3.50 2.05 2.40 -20.5Randgold GOLD 2.00f 3.3 25 106.04 59.90 529 61.19 -38.1RandBcp n RNDB ... ... ... 17.45 14.03 3 16.85 +9.7Rapid7 n RPD ... ... ...dd 39.40 16.59 291 37.66 +101.8RaveRest RAVE ... ... ...dd 2.33 1.09 15 1.29 -11.8RavenInds RAVN .52 1.1 1 49.80 28.90 135 47.20 +37.4ReShape rs RSLS ... ... ... 39.00 .05 3254 .06 -99.7ReadIntlA RDI ... ... 12 17.50 14.37 34 15.89 -4.9ReadgIntB RDIB ... ... 21 34.64 20.10 1 28.31 +23.1RealGSol h RGSE ... ... ...dd 3.25 .30 1104 .38 -74.3RealNetwk RNWK ... ... ...dd 5.00 2.63 9 3.10 -9.4Rl NxtEc n BLCN ... ... ... 25.05 21.69 22 23.33 -3.8RealitCh n BCNA ... ... ... 24.47 20.01 2 21.06 -13.0tRealmTh n RLM ... ... ... 13.00 4.90 0 3.75 -44.4RealPage RP ... ... 81 63.75 38.40 446 62.50 +41.1sReataPh n RETA ... ... ...dd 89.99 19.31 275 90.26 +218.7ReconTech RCON ... ... ...dd 5.36 .64 20 1.15 -11.5RecroPhm REPH ... ... ... 13.05 4.78 189 8.50 -8.1RedRobin RRGB ... ... 21 70.10 36.20 202 36.95 -34.5RedRkRs n RRR .40 1.4 ... 36.99 22.47 1847 28.94 -14.2RedViolt n RDVT ... ... ...dd 46.40 4.35 92 5.60 -87.9Redn n RDFN ... ... ... 31.50 16.69 926 18.77 -40.1RedhillBio RDHL ... ... ... 11.49 4.30 120 8.11 +57.8Regenrn REGN ... ... 27 477.00 281.89 537 397.71 +5.8RegnxBio n RGNX ... ... 53 85.10 23.25 373 73.60 +121.4RegulusTh RGLS ... ... ...dd 1.52 .17 338 .20 -81.0Reis Inc REIS .76 3.3 ...dd 24.00 15.95 621 23.10 +11.9ReliantBcp RBNC .32 1.1 29 30.00 21.90 16 29.34 +14.4Reliv In rs RELV ... ... ...dd 8.44 3.72 0 4.97 +4.2RemarkHld MARK ... ... ...dd 15.10 2.73 86 3.15 -67.6Renasant RNST .80 1.8 17 49.78 38.68 212 43.80 +7.1sRenewEn REGI ... ... 5 27.95 9.50 3607 27.75 +135.2RenminTi rs ABAC ... ... ... 4.76 1.50 716 2.24 -24.1RentACt RCII .32 2.2 25 14.94 7.22 377 14.78 +33.2Replgn RGEN ... ... ...cc 58.50 29.56 323 57.46 +58.4Replimun n REPL ... ... ... 23.55 14.03 50 19.37 +27.8RepBncp RBCAA .97 2.0 19 50.70 34.24 8 48.60 +27.8tRepFBcp FRBK ... ... 51 9.75 7.30 92 7.20 -14.8resTORbi n TORC ... ... ...dd 21.10 7.55 335 12.90 -23.6sRschFrnt REFR ... ... ...dd 1.46 .60 582 1.43 +37.5Resonant RESN ... ... ... 8.55 3.17 164 4.49 -39.9ResConn RECN .52f 3.1 28 17.95 12.20 119 16.80 +8.7RestorRob n HAIR ... ... ...dd 11.95 1.45 483 2.87 -37.6RetailOpp ROIC .78 4.1 57 20.26 16.18 487 19.23 -3.6RetoEco n RETO ... ... ... 12.75 3.13 19 4.09 -42.0Retrophin RTRX ... ... ...dd 33.00 20.09 384 29.95 +42.1RevanceTh RVNC ... ... ...dd 37.45 23.35 189 25.95 -27.4RevenHo n RVEN ... ... ... 6.75 2.32 4.09 -11.7RevolutL rs RVLT ... ... ... 7.89 2.18 50 2.99 -9.1ReWalkRob RWLK ... ... ...dd 2.00 .70 100 1.01 -8.2RhythmP n RYTM ... ... 44 37.23 16.80 72 31.40 +8.1RibbnCm n RBBN ... ... ...dd 8.36 4.97 125 6.72 -13.1RiceBr wt RIBTW ... ... ... .30 .05 .17 +69.0RiceBran RIBT ... ... ...dd 3.46 1.04 141 3.09 +108.8RichrdElec RELL .24 2.7 ...cc 10.40 5.43 11 8.90 +32.0RigelPh RIGL ... ... ...dd 4.71 2.28 2613 3.19 -17.8RigNet RNET ... ... ...dd 24.05 10.03 122 21.95 +46.8RiminiSt n RMNI ... ... ... 10.40 .25 87 6.57 -16.9RiotBlck RIOT 1.00p ... ... 46.20 3.34 825 3.80 -86.6RiseEdCy n REDU ... ... 17 18.60 9.50 46 10.62 -28.2tRittrPh rs RTTR ... ... ... 5.90 1.61 77 1.67 -49.2RivrvwBcp RVSB .14f 1.5 17 9.99 7.65 13 9.43 +8.8RivrviewF n RIVE ... ... ... 14.50 13.10 3 13.50 +.4sRocktPh n RCKT ... ... ... 25.24 3.84 452 25.49 +144.2RockwllM RMTI ... ... ...dd 8.70 3.62 267 4.12 -29.2RockyBr RCKY .48 1.7 19 33.45 12.95 33 28.45 +50.5RkyMChoc RMCF .48 4.6 11 12.60 10.06 3 10.48 -11.0sRoku n ROKU ... ... ...dd 71.94 15.75 5464 70.61 +36.4Rosehill n ROSE ... ... ... 10.84 5.55 28 8.34 +6.1Rosehill wt ROSEW ... ... ... 1.57 .69 1.12 +13.1Rosehill un ROSEU ... ... ... 11.26 6.50 9.55 -15.2RossStrs s ROST .90 .9 25 98.70 58.34 2359 97.10 +21.0RoyGld RGLD 1.00 1.3 ...dd 98.53 71.91 541 74.72 -9.0Rubicon rs RBCN ... ... ... 9.46 6.76 3 8.64 +8.3tRubiusTh n RUBY ... ... ... 33.01 19.78 173 20.15 -16.9sRmblOn B n RMBL ... ... ... 10.20 3.53 229 10.52 +102.5RushEntA RUSHA .12p ... 26 55.40 37.95 114 40.57 -20.2RushEntB RUSHB .12p ... 32 52.76 36.61 5 41.05 -14.9RuthsHosp RUTH .44 1.5 28 33.95 18.50 322 29.40 +35.8Ryanair RYAAY 1.55e 1.6 ... 127.61 94.25 573 95.52 -8.3S -:S&T Bcp STBA 1.00 2.2 20 47.77 35.64 39 45.35 +13.9S&WSeed SANW ... ... ... 4.40 2.90 26 3.10 -20.5SB FinGp SBFG .32 1.6 14 20.51 15.61 15 20.20 +9.2SB FnGp pf SBFGP .65 3.2 ... 21.10 14.93 20.08 +12.2SB OneBc SBBX .30f 1.1 22 32.85 19.75 16 26.80 -.2SBA Com SBAC ... ... ...cc 177.67 140.62 512 161.03 -1.4SEI Inv SEIC .60f .9 21 78.35 56.56 907 63.43 -11.7SelasLf rs SLS ... ... ... 13.47 .80 464 1.15 -85.4SG Blck n SGBX ... ... ... 7.00 3.01 58 3.93 -34.3SGOCO rs SGOC ... ... ... 2.29 .93 6 1.00 -5.7SI Fincl SIFI .24 1.8 14 15.70 13.60 8 13.70 -6.8SIGA Tc n SIGA ... ... ... 8.47 5.61 217 6.93 +17.3SLM Cp SLM ... ... 16 12.46 9.65 3079 11.49 +1.7SLM Cp pfB SLMBP 3.32e 4.7 ... 73.00 62.47 70.30 +2.3SmartGlb n SGH ... ... 6 56.69 20.29 267 30.32 -10.0SMTC hg SMTX ... ... ... 3.18 1.27 15 2.77 +46.3SORL SORL ... ... 3 8.45 3.70 62 4.08 -39.3SP Plus SP ... ... 22 41.70 32.15 40 37.45 +.9SPAR Gp h SGRP ... ... ... 3.75 .90 7 .92 -25.2SpdDorWrF DWFI ... ... ... 26.00 23.22 14 23.56 -6.8SPI Eng rs SPI ... ... ... 2.61 .27 158 .33 -48.4sSPS Cmce SPSC ... ... ...cc 98.99 45.02 129 99.60 +105.0SS&C Tch s SSNC .32f .6 36 60.97 37.45 1174 57.66 +42.4SSLJ.cm n SSLJ ... ... ... 5.75 .56 45 .77 -77.9SSR Mng g SSRM ... ... 19 11.44 7.64 457 8.68 -1.3SVB FnGp SIVB ... ... 27 333.74 162.94 283 314.81 +34.7SabanCap n SCAC ... ... ... 10.18 9.84 33 10.13 +2.2SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.65 10.25 10.75 +2.2SabraHltc SBRA 1.87e 7.9 11 23.83 15.78 881 23.54 +25.4SabreCorp SABR .56 2.2 30 26.78 17.49 1343 25.89 +26.3 SAExplr rs SAEX ... ... ...dd 3.69 .45 475 .53 -76.0SaftyInsGr SAFT 3.20 3.3 25 99.70 70.45 28 95.65 +19.0SagaComm SGA 1.20 3.4 4 46.80 35.50 4 35.70 -11.7SageThera SAGE ... ... ...dd 195.97 59.57 281 148.33 -9.9Saia Inc SAIA ... ... 39 87.05 55.16 123 80.40 +13.6SalemMda SALM .26 6.7 14 6.75 3.10 18 3.90 -13.3SalisbryBc SAL 1.12 2.6 16 51.80 34.65 0 42.89 -3.9SanderFm SAFM 1.28 1.3 8 176.43 95.97 476 101.76 -26.7SndySpr SASR 1.12 2.9 17 43.87 36.41 175 38.91 -.3Sanlp JBSS .55a .8 25 79.37 54.32 30 72.78 +15.1SangTher SGMO ... ... ...dd 27.50 11.30 1698 14.75 -10.1Sanmina SANM ... ... 17 39.40 24.60 173 29.75 -9.8Sano rt GCVRZ ... ... ... .60 .34 175 .53 +39.5Sapiens SPNS .20e 1.8 56 14.30 8.01 11.16 -3.1SareptaTh SRPT ... ... ...dd 176.50 42.35 1360 150.21 +170.0Savara rs SVRA ... ... ...dd 17.19 6.81 185 11.52 -22.4scPhrma n SCPH ... ... ...dd 18.17 4.10 7 5.14 -57.5ScanSource SCSC ... ... 14 45.35 31.40 84 39.45 +10.2Schmitt h SMIT ... ... ...dd 4.47 1.70 59 2.59 -5.5Schnitzer SCHN .75 2.8 7 38.85 25.00 218 26.60 -20.6ScholRck n SRRK ... ... ...dd 27.02 13.09 58 26.25 +69.4Scholastc SCHL .60 1.4 ...dd 47.77 33.51 128 42.70 +6.5SciGames SGMS ... ... ...dd 62.80 25.30 1657 26.93 -47.5ScrippsEW SSP .20 1.2 52 19.26 10.69 354 16.06 +2.8Scynexis SCYX ... ... ...dd 2.50 1.05 86 1.27 -45.3SeaChange SEAC ... ... ... 4.03 1.38 501 1.74 -55.9SeacstBkg SBCF ... ... 24 34.95 21.23 112 30.32 +20.3SeagateT STX 2.52 5.2 12 62.70 30.89 4837 48.21 +15.2SeanrgM rs SHIP ... ... ...dd 1.66 .70 30 .89 -14.4Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8SearsHldgs SHLD ... ... ...dd 7.89 1.07 3267 1.21 -66.2SearsH wt SHLDW ... ... ... 2.30 .23 .45 +28.6SearsH&O SHOS ... ... ...dd 3.95 1.38 40 3.15 +21.2SeaSpine n SPNE ... ... ...dd 16.45 8.76 39 16.18 +59.9SeattGen SGEN ... ... ...dd 78.82 47.75 500 77.26 +44.4SecndSight EYES ... ... ...dd 2.58 1.05 366 1.72 -9.9ScndSght wt EYESW ... ... ... 1.02 .29 .79 -6.5Secoo n SECO ... ... ... 15.48 6.61 141 13.53 +40.1SecWkA A n SCWX ... ... ...dd 15.88 7.83 48 12.89 +45.3SecNtl lf SNFCA .23t ... 3 5.52 4.05 2 5.40 +8.0SelectBc lf SLCT ... ... 20 14.25 10.90 12 12.80 +1.3SelIncREIT SIR 2.04 10.1 18 26.26 17.90 213 20.15 -19.8tSelIntCon n SIC ... ... ... 13.00 11.53 2 11.60 -8.3SelectaB n SELB ... ... ... 24.02 7.95 61 13.97 +42.4SelectvIns SIGI .72 1.1 21 65.10 46.60 112 64.70 +10.2SmLEDS rs LEDS ... ... ...dd 10.49 1.73 16 3.91 +4.8Semtech SMTC ... ... 72 60.05 31.30 388 58.50 +71.1SenecaB SENEB ... ... ...dd 35.95 27.00 0 31.90 -6.2SenecaA SENEA ... ... ...dd 36.60 25.45 9 32.20 +4.7SenesTc n SNES ... ... ...dd 3.87 .30 135 .73 +1.1SenHous SNH 1.56 8.2 12 20.27 14.86 881 19.11 -.2SenHous 42 SNHNI 1.41 5.7 ... 25.67 22.48 12 24.75 -2.1SenHous 46 SNHNL 1.56 6.0 ... 27.29 24.97 7 25.87 -3.7Senmiao n AIHS ... ... ... 8.91 3.75 41 4.84 -14.3Senomyx SNMX ... ... ...dd 1.71 .60 16 1.05 -19.2SensusHlt n SRTS ... ... ... 8.88 4.31 1266 6.81 +32.0SensusHl wt SRTSW ... ... ... 3.00 .50 .67 -4.3SentEn n STNL ... ... ... 10.14 9.60 9.85 +1.0SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 8.03 10.24 +2.7SeqentialB SQBG ... ... ...dd 3.03 1.36 99 1.80 +1.1SeresTh n MCRB ... ... ...dd 17.42 6.65 157 7.80 -23.1SvcSource SREV ... ... ...dd 4.47 2.61 515 2.90 -6.1ServiFst s SFBS .44 1.1 20 44.95 33.20 103 40.70 -1.9SesenBio SESN ... ... ...dd 3.50 .62 1970 2.31 +184.8SevStars h SSC ... ... ...dd 7.00 1.31 1346 4.71 +2.2sSevernBc SVBI .12 1.3 43 9.45 6.70 4 9.50 +30.9SharingE rs SEII ... ... 27 12.40 2.10 30 2.15 -71.6Sharps SMED ... ... ...dd 5.15 3.14 32 3.60 -12.0SharpSprg SHSP ... ... ...dd 14.87 3.25 20 13.24 +200.6ShndTele s SHEN .26f .7 ... 41.80 29.93 96 37.95 +12.3ShiftPixy n PIXY ... ... ... 6.35 2.00 501 3.76 +30.6Shiloh SHLO ... ... 13 11.30 6.45 122 10.36 +26.3Shineco n TYHT ... ... ... 4.60 .83 136 1.04 -55.0Shire SHPG 1.06e .6 89 177.51 123.73 1048 172.48 +11.2ShoeCarnvl SCVL .32f .8 27 45.00 17.94 193 40.69 +52.1ShoreBcsh SHBI .32 1.7 19 20.09 15.74 4 18.50 +10.8sShotSpot n SSTI ... ... ... 62.00 10.59 233 61.44 +337.3Shuttery SFLY ... ... ...cc 100.34 39.76 482 72.73 +46.2SiebertFn SIEB .10a .6 ...dd 21.61 3.60 101 17.50 +29.6SiennaBi n SNNA ... ... ... 26.00 12.77 40 16.47 -9.3Sientra SIEN ... ... ...dd 26.79 8.79 206 25.30 +79.9SierraBc BSRR .64 2.1 17 31.19 24.32 24 30.35 +14.3SierOnc g n SRRA ... ... ...dd 4.09 1.45 443 1.82 -51.2SierraWr SWIR ... ... 21 23.50 15.10 248 21.55 +5.4SifyTech SIFY .02e 1.0 ... 2.10 .49 15 1.67 +63.1SigmaL wt SGLBW ... ... ... .88 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .73 55 1.00 -53.5Sigmatr SGMA ... ... 13 11.61 5.26 9 6.51 -35.7SignatBk SBNY .56p ... ... 161.92 108.89 361 117.79 -14.2SignatB wt SBNYW ... ... ... 110.47 93.85 110.08 +1.9SilganHld s SLGN .40 1.4 17 31.05 26.18 189 27.78 -5.5SilcLtd SILC 1.00 2.7 17 77.95 32.00 14 37.43 -46.6SilcnLab SLAB ... ... 85 110.70 73.75 349 93.10 +5.4SilicnMotn SIMO 1.20 2.2 20 61.85 42.57 391 54.22 +2.4SilvrSun n SSNT .06e ... ...cc 4.84 2.90 1 4.25 +.4Silvercrest SAMG .56 3.7 21 18.27 12.25 14 15.00 -6.5SimmnsFst s SFNC .60 1.9 20 33.45 25.80 249 31.15 +9.1sSimplyGd n SMPL ... ... ... 18.25 10.93 209 18.00 +26.2SimplyG wt SMPLW ... ... ... 4.30 1.86 3.80 -2.3Simulations SLP .24 1.2 42 23.95 14.25 29 20.20 +25.5Sina SINA ... ... 32 124.60 63.20 807 66.81 -33.4Sinclair SBGI .72 2.6 12 40.15 25.13 1439 27.90 -26.3SinoGlobl SINO ... ... ...dd 3.84 1.04 55 1.08 -57.8Sinovac h SVA ... ... ...dd 8.75 6.06 29 7.39 -6.2SiriusXM SIRI .04 .6 40 7.70 5.17 11844 7.19 +34.1SitoMobl rs SITO ... ... ...dd 8.60 1.37 193 2.18 -67.6SkySolar SKYS ... ... ...dd 2.43 .70 30 .84 -44.0SkyWest SKYW .40 .7 17 65.80 36.89 130 61.50 +15.8SkywksSol SWKS 1.52f 1.7 18 117.65 83.05 2892 87.21 -8.2SleepNmbr SNBR ... ... 27 40.72 26.22 302 37.49 -.3SmartFn rs SMBK ... ... 20 27.69 19.49 16 23.93 +10.3SmartSnd n SND ... ... ... 11.06 4.48 209 4.80 -44.6SmthM hrs SMSI ... ... ...dd 3.41 1.00 70 2.30 -19.0SocilRltyA n SRAX ... ... ...dd 7.95 1.15 221 4.79 -15.2SocketM n SCKT ... ... ... 4.19 1.86 4 2.28 -36.3SodaStrm SODA ... ... 50 143.20 57.60 311 142.77 +103.0Sohu.cm h SOHU ... ... ...dd 70.86 26.70 36.26 -16.4Sol-Gel n SLGL ... ... ... 12.23 6.03 111 7.69 -28.2SolarCap SLRC 1.64 7.5 12 22.55 19.70 64 21.74 +7.6SolarSCap SUNS 1.41 8.3 14 18.40 16.10 38 16.89 -4.9SolarEdg n SEDG ... ... 21 70.74 24.70 569 43.75 +16.5Soleno wt rs SLNOW ... ... ... 1.50 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.70 1.32 18 2.03 +12.8SolidBio n SLDB ... ... ...dd 54.84 6.83 279 47.95 +112.0Solignx wt SNGXW ... ... ... .81 .40 .55 -32.0Soligenix n SNGX ... ... ... 3.70 .91 166 1.54 -30.6SonicCorp SONC .64 1.7 24 39.75 22.91 1046 37.23 +35.5SonicFdry SOFO ... ... ...dd 3.87 1.54 9 1.55 -48.5tSonomaPh SNOA ... ... ...dd 5.92 1.50 102 1.53 -71.9Sonoma wt SNOAW ... ... ... .55 .27 .50 +20.7Sonos n SONO ... ... ... 23.60 15.51 2248 16.72 -16.0Sophiris SPHS ... ... ...dd 4.05 1.80 120 2.73 +20.3SorrentoTh SRNE ... ... 24 10.65 1.68 1482 4.80 +26.3SotherlyH SOHO .50f 6.8 57 7.62 5.81 84 7.35 +14.0SothrlyH pf SOHOB 2.00 7.8 ... 27.32 24.75 1 25.78 +.5SthrlyH pf C SOHOO 1.97 7.8 ... 25.98 24.50 4 25.26 -.4SouMoBc s SMBC .52f 1.3 17 41.49 31.30 9 39.23 +4.4SoundFin SFBC .56 1.4 23 40.87 31.97 1 39.95 +17.4tSouthState SSB 1.36f 1.7 22 94.50 80.10 108 80.10 -8.1SthnFstBsh SFST ... ... 17 48.75 33.90 23 41.65 +1.0SoNatBcVa SONA .32 1.9 33 18.24 15.11 28 17.24 +7.5SsdeBTX SBSI 1.20 3.3 19 37.57 31.73 115 36.13 +7.3SparkEn s SPKE .72 9.0 ...dd 17.15 7.95 67 8.10 -34.7SparkEn pf SPKEP 2.19 9.2 ... 27.49 21.90 11 23.90 -10.2SparkTh n ONCE ... ... ...dd 96.59 41.06 319 59.04 +14.8SpartnMot SPAR .10 .7 27 19.45 9.35 133 15.30 -2.9SprtnNash SPTN .72 3.6 ...dd 27.72 16.32 131 19.99 -25.1SpectPh SPPI ... ... ...dd 25.29 9.03 1011 19.52 +3.0SperoTh n SPRO ... ... ... 19.00 9.66 410 9.76 -16.9Sphr3D grs ANY ... ... ... 4.66 .13 541 .30 -87.9Spherix rs SPEX ... ... ...dd 2.42 .95 19 1.03 -26.4SpirtTex n STXB ... ... 75 22.56 20.04 14 21.63 -1.0Splunk SPLK ... ... ...dd 130.00 62.39 1408 125.25 +51.2SpokHldgs SPOK .50 3.3 34 18.85 13.75 51 15.05 -3.8SportsWhs SPWH ... ... 12 6.99 3.66 267 5.94 -10.1SprBkPh n SBPH ... ... ...dd 18.93 10.81 76 12.15 -9.6tSprottFoc FUND .61e 8.3 ...q 8.39 7.43 51 7.37 -6.9Sprouts SFM ... ... 29 29.67 17.55 2581 27.83 +14.3StaarSur STAA ... ... ... 51.40 10.75 565 50.65 +226.8Staff360 rs STAF ... ... ... 5.70 1.14 32 2.24 -28.9Stamps.cm STMP ... ... 28 285.75 160.00 157 237.85 +26.5Std AVB n STND ... ... ... 39.45 29.97 14 34.00 +9.5StarBulk rs SBLK ... ... ...dd 14.60 8.62 255 12.26 +8.9StrBlk22 n SBLKZ 2.08 8.2 ... 26.00 23.58 3 25.49 +.7StarsGp g TSG ... ... ... 38.95 16.68 1850 23.50 +.9Starbucks s SBUX 1.44f 2.6 25 61.94 47.37 8423 54.89 -4.4StatAutF STFC .40 1.3 ... 34.31 23.32 14 31.39 +7.8StateBkFn STBZ .80 2.6 20 35.99 26.26 449 31.25 +4.7StealthGas GASS ... ... 15 4.70 3.09 21 3.62 -17.0SteelCon STCN ... ... ... 2.90 1.49 7 2.05 -17.7StlDynam STLD .75 1.6 14 52.10 32.20 1227 47.05 +9.1SteinMart s SMRT .30 14.2 ...dd 4.04 .48 197 2.12 +82.8StellrAcq n STLR ... ... ... 11.00 10.00 5 10.50 +2.8StellAcq wt STLRW ... ... ... .40 .21 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.55 +1.0StemlineTh STML ... ... ...dd 20.55 9.25 162 16.75 +7.4Stericycle SRCL ... ... ...dd 76.73 56.64 846 60.92 -10.4Stericyc pf SRCLP 5.25 11.7 ... 65.00 43.93 646 44.80 -15.4SterlBcp n SBT .04 .3 ... 14.98 10.95 150 12.50 -1.6SterlCons STRL ... ... 18 18.90 10.74 109 14.04 -13.8SMadden SHOO .80 ... 25 58.95 37.25 188 56.05 +20.0Stewrdshp SSFN .12 1.1 14 12.75 8.75 2 10.75 +4.8sStitchFix n SFIX ... ... ... 46.71 14.48 4080 48.84 +89.1StockYBc s SYBT 1.00f 2.7 19 41.90 33.00 33 37.40 -.8StoneCastle BANX 1.52 6.8 17 24.92 20.00 5 22.29 +10.7sStrataS rs SSKN ... ... ...dd 3.45 1.06 844 3.60 +192.7Stratasys SSYS ... ... ...dd 26.17 17.17 327 23.25 +16.5StratEdu STRA 2.00f 1.5 40 138.97 77.69 85 136.57 +52.5Strattec STRT .56 1.7 18 49.20 29.70 3 33.30 -23.5StratusPrp STRS 1.00e ... 56 35.90 27.25 10 31.95 +7.6StreamHlth STRM ... ... ... 2.82 1.00 111 1.20 -29.0StrgbrBio n SBBP ... ... ... 9.25 4.30 208 4.50 -37.9SummerInf SUMR ... ... ...dd 2.06 .72 28 1.73 +15.3SumFWV SMMF .52 2.1 12 28.16 21.78 9 24.35 -7.5tSumtSem n WISA ... ... ... 5.00 4.20 19 4.10 -12.8SmtStB s SSBI .48 3.1 22 16.10 12.14 1 15.70 +24.6SumTher n SMMT ... ... ... 16.86 1.94 80 2.12 -80.9SunHydrl SNHY .36 .7 46 70.83 45.44 73 52.77 -18.4SundEng n SNDE ... ... ... 9.59 3.83 10 5.60 -5.7SunesisP rs SNSS ... ... ...dd 7.69 1.82 95 1.94 -47.4SunOpta STKL ... ... ...dd 9.65 6.27 213 7.25 -6.5SunPower SPWR ... ... ...dd 10.00 6.36 1257 6.64 -21.2Sunrun n RUN ... ... 11 16.45 4.21 951 13.09 +121.9tSunworks n SUNW ... ... ... 1.88 .56 105 .54 -48.6SuperCom SPCB ... ... ...dd 4.95 1.53 47 1.78 -54.5SupTech rs SCONW ... ... ... 14.90 1.47 59 2.11 -80.6SupGpCos s SGC .40f 2.1 17 28.85 18.00 9 18.72 -29.9Supernus SUPN ... ... 30 61.25 33.30 414 48.85 +22.6supprt.cm rs SPRT ... ... ...dd 3.15 2.22 23 2.75 +13.6SurfaceOn n SURF ... ... ... 18.18 8.64 49 10.56 -20.8SurgPtrs n SGRY ... ... ...dd 19.95 7.10 149 15.60 +28.9Surmodic SRDX ... ... ...cc 82.35 25.00 43 80.35 +187.0SykesEnt SYKE ... ... 57 32.15 25.90 102 30.55 -2.9Symantec lf SYMC .30 1.5 9 34.20 17.81 4064 20.04 -28.6Synacor SYNC ... ... ...dd 2.90 1.35 74 1.80 -21.7Synalloy SYNL .13m .6 ...dd 24.80 10.65 6 22.55 +68.3Synaptics SYNA ... ... ...dd 55.25 33.73 450 45.49 +13.9SyndaxP n SNDX ... ... ...dd 15.20 6.10 270 6.61 -24.5SyneosH h SYNH ... ... ...dd 59.45 31.10 268 48.15 +10.4SynrgyPh SGYP ... ... ...dd 3.57 1.43 1773 1.66 -25.6Synlogic rs SYBX ... ... ...dd 23.00 7.27 115 11.89 +22.6Synopsys SNPS ... ... 51 103.00 78.66 844 102.81 +20.6Syntel SYNT 15.00e ... 20 41.05 17.97 241 40.92 +78.0Synthes rs SES ... ... ... 4.71 2.00 6 2.15 -24.3Sypris SYPR .08 5.7 ...dd 1.90 1.25 8 1.40 +1.4SyrosPhar n SYRS ... ... ... 17.89 6.30 107 12.28 +26.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Friday, September 14, 2018

PAGE 62

T -:sT-MobileUS TMUS ... ... 27 68.32 54.60 3792 68.48 +7.8TAT Tch h TATT .34e 5.0 15 11.65 6.40 25 6.80 -35.2TCG BDC n CGBD 1.48a 8.7 12 20.30 16.73 99 16.95 -15.4TD Ameritr AMTD .84 1.5 26 63.01 43.32 1703 54.76 +7.1TDH Hld n PETZ ... ... ... 31.75 1.61 41 1.76 -68.8TESSCO TESS .80 4.8 33 24.85 12.15 12 16.75 -16.9TFS Fncl TFSL 1.00f 6.6 51 16.62 14.32 166 15.22 +1.9TG Thera TGTX ... ... ...dd 17.35 7.25 1329 10.95 +33.5THL Credit TCRD 1.08 12.5 9q 9.67 7.70 236 8.64 -4.5TKK Sym n TKKS ... ... ... 9.54 9.51 9.52 sTKK Sy un TKKSU ... ... ... 10.19 10.00 177 10.17 +1.3TKK Sym rt TKKSR ... ... ... .43 .35 2 .42 TMSR Gl s TMSR ... ... 80 10.32 3.50 4 3.60 -27.7TOP Shi rs TOPS ... ... ... 35.50 .69 178 .91 -63.9TPI Co n TPIC ... ... ... 32.22 16.35 275 27.96 +36.7TSR Inc TSRI ... ... 43 9.40 3.80 3 7.65 +47.1TTEC Hl TTEC .54f 2.2 23 43.75 23.50 50 24.35 -39.5TTM Tch TTMI ... ... 39 19.91 13.72 620 17.10 +9.1Tabula n TRHC ... ... ...dd 91.16 21.45 318 84.74 +202.1TactSys n TCMD ... ... ...cc 72.41 22.72 165 69.01 +138.1Taitron h TAIT .10 4.8 ...dd 2.89 1.22 25 2.07 +23.2TakeTwo TTWO ... ... ...dd 138.65 92.81 1100 136.26 +24.1sTalend n TLND ... ... ...dd 70.79 35.46 171 69.69 +85.9sTandmD rs TNDM ... ... ...dd 48.70 2.14 4079 51.17 +2068.2TandyLthr TLF ... ... 11 8.75 6.79 1 7.55 -2.6Tantech n TANH ... ... ... 4.54 1.10 513 1.61 -37.8Taoping h TAOP ... ... ...dd 5.20 1.09 87 1.32 -10.8Tapimmu n TPIV ... ... ... 13.55 2.58 337 9.14 +133.2Tarena TEDU .28e 3.2 ...dd 15.97 7.11 45 8.65 -42.3TaylrDv TAYD ... ... 27 15.14 9.70 0 12.36 -7.9TechData h TECD ... ... 24 108.62 70.70 371 74.82 -23.6TechComm TCCO ... ... ...dd 15.40 3.70 27 4.83 -57.9TechTarg TTGT ... ... ... 34.47 10.27 1143 20.05 +44.0Tecnoglass TGLS .56 5.9 23 10.29 6.67 26 9.50 +29.3Tecogen TGEN ... ... ... 4.20 2.05 3 3.25 +20.4Telenav TNAV ... ... ...dd 6.85 4.50 111 5.08 -7.7Teligent TLGT ... ... ...dd 7.34 2.43 312 3.70 +1.9Tellurian rs TELL ... ... ...dd 13.74 6.45 1185 8.53 -12.4Tenable n TENB ... ... ... 36.32 29.10 360 34.56 +14.2TenaxTh rs TENX ... ... ... 12.63 4.41 12 5.17 -47.2TenzAcq un TZACU ... ... ... 10.44 10.01 1 10.06 +.3TerrFmP lf TERP 2.13e 18.0 ... 14.20 9.55 707 11.83 -1.1TerritBcp TBNK .88f 3.0 15 33.00 29.14 5 29.72 -3.7Tesaro TSRO ... ... ...dd 129.64 25.62 719 34.50 -58.4Tesla Inc TSLA ... ... ...dd 389.61 244.59 6333 289.46 -7.0sTetraTc TTEK .48 .7 29 71.15 42.65 134 70.65 +46.7Tetraphase TTPH ... ... ...dd 7.98 2.05 353 3.14 -50.2TexCapB 42 TCBIL 1.63 6.4 ... 26.05 25.00 4 25.56 +1.1TexCapB pf TCBIP 1.63 6.4 ... 25.83 25.00 10 25.27 -1.1TxCapBsh TCBI ... ... 17 103.05 72.05 378 86.70 -2.5TxCapB wt TCBIW ... ... ... 71.00 67.14 68.26 TexInst TXN 2.48 2.3 27 120.75 81.81 6157 105.72 +1.2TexRdhse TXRH 1.00 1.4 33 75.24 46.40 564 71.77 +36.2The9Ltd rs NCTY ... ... ... 5.04 .83 147 1.38 -28.1TherapMD TXMD ... ... ...dd 7.66 4.34 1564 6.37 +5.5TherpxBio n TRPX ... ... ... 7.69 3.00 30 3.89 -27.2TheravBio TBPH ... ... ...dd 35.90 21.27 107 27.81 -.3TheStreet TST .10 4.9 4 2.50 .86 41 2.06 +42.11347PrpIns PIH ... ... 39 8.25 6.20 9 6.30 -13.11347PrIn pf PIHPP 2.00 7.9 ... 28.00 24.15 2 25.35 +3.9s3PEA Int n TPNL ... ... ... 4.29 2.63 385 4.35 +19.2ThundBr n TBRG ... ... ... 9.77 9.60 3 9.70 +.5ThundBr un TBRGU ... ... ... 10.20 9.97 10.15 +1.0TiberAcq n TIBR ... ... ... 9.75 9.55 9.70 +1.4TiberAc un TIBRU ... ... ... 10.28 10.00 10.24 +2.2TileShop TTS .20 ... 39 16.05 5.15 266 7.05 -26.6sTilray n TLRY ... ... ... 108.27 20.10 21505 119.76 +434.9TmbrlndBc TSBK .52a 1.6 17 39.45 25.50 3 33.01 +24.3Tiptree TIPT .14 2.1 20 7.24 5.35 111 6.55 +10.1TitanMach TITN ... ... ...dd 25.09 13.22 265 17.58 -17.0TitanPh rs TTNP ... ... ... 2.85 .60 142 .60 -54.4TivityHlth TVTY ... ... 18 48.50 29.95 372 33.60 -8.1Tivo Cp TIVO .72 5.2 ...cc 20.18 11.30 925 13.75 -11.9Tocagen n TOCA ... ... ... 14.66 7.52 230 12.08 +17.9tTonixPh rs TNXP ... ... ...dd 5.11 .75 313 .74 -78.5TopImage TISA ... ... ...dd 1.75 .93 3 .99 -13.6Torchlght TRCH ... ... ...dd 1.51 .93 108 .96 -28.4TottenAc n TOTA ... ... ... 9.99 9.63 5 9.70 +.5TottenA rt TOTAR ... ... ... .41 .36 .39 +2.6sTottenAc un TOTAU ... ... ... 10.28 10.12 59 10.35 +2.2TowerSemi TSEM ... ... 12 36.69 19.26 374 21.14 -38.0TownSprts CLUB ... ... ...dd 14.85 5.00 61 8.80 +58.6TowneBank TOWN .64 2.0 ... 35.30 27.85 55 31.40 +2.1TraconPh n TCON ... ... ...dd 3.95 1.90 86 2.25 -32.8TractSupp TSCO 1.24 1.4 26 91.92 54.76 2683 88.61 +18.5sTradDsk A n TTD ... ... ... 149.02 40.70 799 145.62 +218.4TrnWEnt TWMC ... ... 2 3.10 .65 58 .69 -62.0TransAct TACT .36 2.6 33 15.80 8.80 3 14.00 +5.7Transcat TRNS ... ... 34 25.35 12.00 7 22.95 +61.1TransGlb TGA .14 3.9 ...dd 4.13 1.07 238 3.57 +148.1TranslBio n TBIO ... ... ... 16.60 9.21 70 10.90 -5.4TravelCtrs TA ... ... ...dd 6.10 3.05 125 5.70 +39.0TravCtrs 28 TANNI 2.06 8.1 ... 26.85 22.17 9 25.34 +.4TravelC 29 TANNL 2.00 8.1 ... 25.27 21.01 17 24.78 -1.7Travelct 30 TANNZ 2.00 8.0 ... 25.55 21.13 4 25.00 Travelzoo TZOO ... ... 45 21.15 5.75 50 12.05 +86.8TrmntMtg n TRMT ... ... ...dd 17.94 11.10 8 11.80 -19.7Trevena TRVN ... ... ...dd 2.88 1.34 1314 1.60 Tricida n TCDA ... ... ... 40.10 21.87 157 35.48 +36.5TriCoBsh TCBK .68 1.8 22 43.80 33.90 79 38.49 +1.7TridntAcq n TDAC ... ... ... 9.85 9.72 376 9.83 +.8TridntAcq un TDACU ... ... ... 10.14 10.00 10.10 +.7TrilliumTh TRIL ... ... ... 13.30 4.45 117 6.40 -11.7TriMas h TRS ... ... 23 31.75 22.70 45 31.05 +16.1Trimble TRMB ... ... 61 45.70 32.01 1223 44.03 +8.3TrinityBio TRIB .88 22.2 4 6.54 3.76 8 3.97 -22.2TrinMrg n TMCX ... ... ... 9.86 9.72 12 9.82 +.6TrinMrg un TMCXU ... ... ... 10.30 10.00 10.30 +2.9TripAdvis TRIP ... ... ...cc 62.36 29.50 2098 50.04 +45.2TriStCap TSC ... ... 18 30.10 20.55 328 28.50 +23.9TriStCap pf TSCAP 1.69 6.4 ... 26.86 25.75 5 26.23 +1.2TriumphBc TBK ... ... 24 44.05 28.46 257 43.10 +36.8Trivago n TRVG ... ... ... 11.74 4.01 317 4.66 -31.9Tronc TRNC ... ... ...cc 24.74 13.00 190 16.56 -5.9Trovagn rsh TROV ... ... ... 12.96 .65 257 .79 -78.6TrueCar TRUE ... ... ...dd 17.18 8.75 586 13.57 +21.2TruettHrst THST ... ... ...dd 3.19 1.26 46 1.90 -8.1Trupanion TRUP ... ... ...dd 46.70 21.78 329 34.33 +17.3TrstNY TRST .27f 3.1 16 9.70 7.65 262 8.80 -4.3Trustmk TRMK .92 2.6 17 36.32 28.99 204 34.86 +9.4T2 Biosys TTOO ... ... ...dd 9.98 3.60 309 6.35 +54.1 Tucows grs TCX ... ... 43 71.75 49.70 59 55.55 -20.7TuesMrn TUES ... ... ...dd 4.10 2.00 100 2.90 +5.5Tuniu TOUR ... ... ...dd 9.88 5.81 39 7.31 -4.7TurtleBc rs HEAR ... ... ... 34.50 1.64 1862 20.93 +1055.1TwlSeas n TWLV ... ... ... 9.94 9.50 4 9.58 +.5TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.35 10.18 1 10.35 +1.4TwlSeas rt TWLVR ... ... ... .45 .35 .41 +17.121stCFoxA FOXA .36 .8 21 50.15 24.81 8011 44.79 +29.721stCFoxB FOX .36 .8 19 49.65 24.30 3126 44.38 +30.121Vianet VNET ... ... 36 11.54 5.01 277 9.24 +15.8TwinDisc lf TWIN .36 1.4 71 31.95 17.23 8 26.25 -1.2TwoRvrBc TRCB .22f 1.3 20 20.75 16.51 9 17.33 -4.42U TWOU ... ... ...dd 98.58 51.54 344 83.60 +29.6TymeTch n TYME ... ... ... 9.50 2.01 271 2.42 -62.1U -: US AutoPts PRTS ... ... 3 3.14 1.08 1078 1.68 -33.3US Concrte USCR ... ... 32 86.35 44.00 428 48.55 -42.0US Gld rs USAU .21e ... ... 3.27 .97 127 1.00 -38.7UFP Tch UFPT ... ... 26 37.25 26.00 11 35.60 +28.1UMB Fn UMBF 1.16 1.6 19 82.14 64.43 143 73.49 +2.2USEcology ECOL .72 1.0 42 77.15 44.50 48 74.35 +45.8USGlobInv GROW .03 2.0 38 7.49 1.29 35 1.50 -61.5USA Tc pf USATP ... ... ... 27.82 20.75 22.61 -10.1USA Tech h USAT ... ... ... 16.83 5.11 2101 10.90 +11.8USA Trk USAK ... ... ...cc 29.15 11.37 45 22.48 +24.0UTStarcm UTSI ... ... 26 6.51 2.10 25 3.84 -31.9sUbiquiti UBNT .25 .2 26 96.99 47.78 946 97.04 +36.6UltaBeauty ULTA ... ... 29 290.30 187.96 980 280.52 +25.4sUltimSoft ULTI ... ... ...cc 325.32 181.59 229 327.89 +50.2UltraClean UCTT ... ... 6 34.59 12.75 560 13.64 -40.9UltPetro n UPL ... ... ... 10.18 .92 3359 1.18 -87.0Ultragenyx RARE ... ... ...dd 88.41 41.67 176 84.69 +82.6Ultralife ULBI ... ... 24 10.95 5.80 14 8.60 +31.3Umpqua UMPQ .80 3.7 16 24.89 17.40 1590 21.49 +3.3UniQure QURE ... ... ... 43.23 7.97 188 41.25 +110.6UnicoA UNAM ... ... ...dd 10.60 6.80 1 7.50 -12.3UnionBkVA UBSH .92f 2.3 23 42.74 31.00 196 40.39 +11.7UnionBkVT UNB 1.20 2.3 25 55.00 42.80 1 52.16 -1.5UnBnOH UBCP .52 4.0 19 14.00 11.60 3 13.15 -.8UtdBOH UBOH .48 2.1 12 24.00 20.35 2 22.85 +2.9UBSI UBSI 1.36 3.6 23 39.95 33.05 288 38.05 +9.5UtdCmtyBc UCBA .40 1.5 ... 28.85 18.60 26 27.20 +32.4UtdCmBks UCBI .60f 2.1 17 34.18 25.12 337 28.68 +1.9UCmntyFn UCFC .28f 2.8 17 11.98 8.66 136 10.15 +11.2sUtdContl UAL ... ... 14 89.48 56.51 3570 89.58 +32.9UtdFnBcp UBNK .48 2.8 15 19.35 15.47 158 17.13 -2.9UtdFire UFCS 1.24 2.4 32 61.56 38.95 84 51.19 +12.3UtdInsur UIHC .24 1.2 ...dd 22.23 14.55 67 20.58 +19.3UtdNtrlF UNFI ... ... 10 52.69 31.84 494 33.48 -32.0USecBcCA UBFO .36 3.2 24 11.65 8.82 22 11.10 +.9US Engy rs USEG ... ... ...dd 1.96 .71 18 .86 -42.7USLime USLM .54 .7 23 101.40 70.56 4 76.94 -.2UtdTherap UTHR ... ... 7 152.55 100.57 238 124.52 -15.8UtdGrdian UG 1.50e 8.5 26 21.33 15.00 2 17.61 -4.8UnitGrp UNIT 2.40 11.4 54 23.42 13.81 2822 21.05 +18.3UnityBcp UNTY .28 1.2 15 25.50 16.15 17 23.95 +21.3sUnityBio n UBX ... ... ... 20.48 12.75 1205 20.00 +20.1UnivDisp OLED .24 .2 74 209.00 78.75 1100 120.80 -30.0UnvElc UEIC ... ... 14 67.44 26.97 106 39.70 -16.0UnivFor s UFPI .35e .9 16 39.58 28.76 295 37.13 -1.3UnvLogist ULH .42 1.2 26 37.68 17.30 63 35.55 +49.7UnvStainls USAP ... ... 66 31.20 17.56 50 29.09 +35.8UnivstPa UVSP .80 2.9 16 32.35 26.61 93 27.60 -1.6UnumTh n UMRX ... ... ...dd 17.66 10.15 86 11.30 +1.7UplandSoft UPLD ... ... ...dd 38.30 18.52 125 35.13 +62.2UrbanOne UONE ... ... ...dd 4.85 1.25 4 2.40 +29.7UrbanOnD UONEK ... ... ... 2.40 1.35 34 2.00 +14.3UrbanOut URBN ... ... 23 52.50 21.57 1502 44.25 +26.2UrogenP n URGN ... ... ... 69.57 25.56 37 44.57 +19.8UtahMed UTMD 1.08 1.1 ... 117.65 70.65 11 94.40 +16.0Uxin Ltd n UXIN ... ... ... 10.49 4.88 780 5.14 -46.8V -:VBI Vac n VBIV ... ... ... 5.10 1.68 141 1.88 -56.0VEON VEON .29e 10.1 ... 4.47 2.20 1604 2.86 -25.5VOXX Intl VOXX ... ... 5 8.85 4.64 36 5.28 -5.8VSE Corp s VSEC .32f .9 13 59.90 33.83 16 35.06 -27.6Vaccinex n VCNX ... ... ... 12.00 8.83 17 9.55 -16.1tValerits hn VLRX ... ... ... 6.79 1.02 653 1.00 -64.9ValueLine VALU .76 3.0 23 26.94 16.01 1 25.14 +29.9VanE GenD GNRX ... ... ...q 64.65 54.44 28 63.44 +7.0VanE VecBi BBH ... ... ...q 136.83 111.36 15 131.70 +5.7VandaPhm VNDA ... ... ...dd 23.35 11.90 508 18.50 +21.7VangIntHi VYMI 2.17e 3.5 ... 72.32 60.88 86 62.15 -7.2VangIntDiv VIGI 1.15e 1.8 ... 70.39 62.15 42 64.26 -3.1VangEMGv VWOB 3.54 4.7 ...q 81.43 74.31 105 74.96 -6.6V exUSRE VNQI 2.86e 5.0 ...q 65.20 55.62 256 56.82 -6.1VanShTTr VGSH 1.20a 2.0 ...q 60.87 59.69 321 59.71 -.9VanSTCpB VCSH 2.08 2.7 ...q 80.28 77.84 1832 78.15 -1.5VanTotBd n VTC 3.05 3.7 ... 88.99 80.51 2 81.37 -4.3VangR3K VTHR 2.17e 1.6 ...q 134.55 113.86 9 133.92 +9.0VanR2KGr VTWG .82e .5 ...q 160.14 124.03 8 157.89 +16.5VanR2KV VTWV 1.88e 1.6 ...q 119.55 101.21 2 117.36 +7.1VangR2K VTWO 1.50e 1.1 ...q 139.27 112.66 58 137.00 +12.0VanR1KGr VONG 1.65e 1.0 ...q 160.16 126.56 57 159.55 +15.6VanIntTTr VGIT 1.41 2.3 ...q 65.33 61.81 102 62.29 -2.6VanR1KV VONV 2.49e 2.2 ...q 114.79 101.36 48 111.51 +2.7VangR1K VONE 2.28e 1.7 ...q 134.14 113.71 49 133.72 +9.2VanMtgBSc VMBS 1.44 2.8 ...q 53.07 50.79 346 51.12 -2.5VanLTCpB VCLT 3.69 4.2 ...q 96.52 86.70 334 88.26 -7.8VanLTTrs VGLT 2.09 2.9 ...q 79.00 71.47 54 73.21 -6.1VanIntCpB VCIT 2.97 3.5 ...q 88.38 82.81 870 83.74 -4.2VangSTIn VTIP .74e 1.5 ...q 49.65 48.52 548 48.86 +.1VanTIntBd BNDX .61a 1.1 ...q 55.28 53.84 748 54.64 +.5VanTIntStk VXUS 1.54e 2.9 ...q 61.17 52.20 699 53.33 -6.1VantEng n VEAC ... ... ... 10.01 9.62 5 9.98 +2.7VantEng wt VEACW ... ... ... 1.45 1.08 1.19 -.8VantEn un VEACU ... ... ... 10.68 9.97 10.68 +4.8VarexImag VREX ... ... ... 43.76 27.31 214 30.50 -24.1Varonis VRNS ... ... ...dd 83.10 39.15 266 77.05 +58.7VascuBio VBLT ... ... ... 9.05 1.55 130 1.55 -78.2Vaxart rs VXRT ... ... ... 11.88 2.76 25 2.90 -53.4VectoIQ n VTIQ ... ... ... 9.65 9.51 66 9.58 VectoIQ un VTIQU ... ... ... 10.20 9.97 1 10.20 +2.0VeecoInst VECO ... ... ...dd 22.35 10.00 379 10.95 -26.3VBradley VRA ... ... 36 17.38 6.99 536 16.99 +39.5Veracyte VCYT ... ... ...dd 12.86 5.23 155 11.11 +70.1Verastem VSTM ... ... ...dd 10.35 2.77 2182 8.80 +186.6Vericel VCEL ... ... ...dd 14.75 3.30 1138 12.60 +131.2VerintSys VRNT ... ... 81 52.45 37.10 363 48.40 +15.7 sVerisign VRSN ... ... 42 162.56 102.34 544 162.12 +41.7sVerisk VRSK ... ... 42 121.90 80.32 660 122.60 +27.7Veritex VBTX ... ... 22 33.08 24.69 148 29.43 +6.7Veritone n VERI ... ... ... 74.92 10.00 143 10.52 -54.7Vermillion VRML ... ... ...dd 2.10 .47 49 .55 -71.5VeronaPh n VRNA ... ... ... 25.55 10.44 2 13.10 +10.4Verrica n VRCA ... ... ...dd 23.29 13.23 83 16.59 -5.2Versartis VSAR ... ... ...dd 22.10 1.35 504 1.43 -35.2VertexEn VTNR ... ... ...dd 1.50 .65 1722 1.43 +50.5VertxPh VRTX ... ... ...cc 186.44 136.50 808 179.86 +20.0Veru Inc VERU ... ... ...dd 3.00 .90 288 1.78 +56.1ViaSat VSAT ... ... ...dd 80.26 59.16 278 63.73 -14.9ViacomA VIA .80 2.4 7 40.64 28.20 51 33.75 -3.3ViacomB VIAB .80 2.7 6 35.55 22.13 4069 30.08 -2.4Viavi VIAV ... ... 33 11.55 8.34 1743 11.30 +29.3Vical rs VICL ... ... ...dd 3.70 1.02 34 1.39 -24.0Vicor VICR ... ... ... 64.50 16.30 264 52.75 +152.4VicDvAcc n VSDA ... ... ... 31.14 25.75 0 31.14 +9.5VicMultiF n VSMV ... ... ... 30.24 25.32 0 30.15 +9.3Vict500VW CFA .44e .8 ...q 52.50 44.67 36 52.34 +7.3VictDisEnV CSF .38e .8 ...q 50.77 40.63 8 49.43 +9.5Vict500EV CFO .47e .9 ...q 52.45 44.31 71 52.30 +7.2VicEM Hi n CEY ... ... ... 28.35 23.10 4 23.86 -8.7VictDevVol CIZ .01j ... ...q 39.92 32.89 36 33.68 -4.1VictIncEV CDC 1.09e 2.3 ...q 48.81 43.70 46 48.32 +4.1VictSCVol CSA .16e ... ...q 51.78 41.54 6 50.60 +9.8VictIntlVol CIL .15e ... ...q 46.94 38.37 2 39.21 -3.5VicEmMkt CEZ ... ... ... 31.99 26.16 19 26.60 -10.3VictLCHiDv CDL .44e ... ...q 47.44 42.65 10 47.01 +3.8VictIntHiD CID .33e ... ...q 38.00 32.77 2 33.38 -7.8VictCap n VCTR ... ... ... 13.50 8.91 72 9.44 -18.6ViewRay n VRAY ... ... ... 13.21 5.15 1255 9.83 +6.2VikingTh n VKTX ... ... ...dd 13.43 1.15 2088 10.90 +168.5VikngTh wt VKTXW ... ... ... 3.84 .34 3.17 +25.3VillagB&T VBFC ... ... 53 35.00 27.15 0 33.76 +10.1VillSupMkt VLGEA 1.00 3.5 16 31.49 21.95 15 28.66 +25.0ViperEnPt VNOM 2.40e 6.1 44 40.48 16.85 318 39.14 +67.8VirTra n VTSI ... ... ...cc 7.36 4.14 21 5.41 -14.1Virco VIRC .06 1.5 ... 6.05 3.95 20 4.10 -18.8VirtuFin n VIRT .96 4.5 11 37.85 13.10 469 21.40 +16.9VirtusInv VRTS 2.20f 1.8 15 138.03 105.80 25 120.75 +5.0VirtusIn pf VRTSP 1.81 1.7 ... 114.06 98.00 0 104.79 +3.8Virtusa VRTU ... ... ...cc 58.58 33.50 96 57.26 +29.9VistaGn n VTGN ... ... ... 2.65 .69 358 1.39 +24.9tVisteon s VC ... ... 20 140.64 101.26 377 100.95 -19.3VitalThera VTL ... ... ...dd 9.75 .40 23142 .50 -91.6ViveveMd n VIVE ... ... ...dd 6.00 1.60 289 3.45 -30.6Vivopwr n VVPR ... ... ... 6.69 1.02 18 1.56 -46.2Vivus rs VVUS ... ... 3 10.20 3.33 206 6.21 +23.5Vodafone VOD 1.82e 8.2 ... 32.75 21.13 6053 22.27 -30.2VoyagerT n VYGR ... ... ...dd 31.91 11.54 295 19.55 +17.8vTvThera n VTVT ... ... ...dd 8.40 .65 107 .91 -84.9Vuzix VUZI ... ... ...dd 11.40 4.10 240 5.95 -4.8W -:WCF Bcp n WCFB .20 2.2 ... 10.40 8.75 8.92 -6.3WD 40 WDFC 2.16 1.2 43 184.25 106.55 45 176.65 +49.7WMIH WMIH ... ... ...dd 1.67 .60 3523 1.52 +79.0WSFS s WSFS .44 .9 15 57.70 43.45 117 48.50 +1.4WSI Inds WSCI .16 2.3 77 6.95 2.90 12 6.95 +15.8WVS Fn WVFC .32a 2.0 25 18.05 14.76 16.01 +3.4WalgBoots WBA 1.76f 2.5 15 83.89 59.07 4261 70.48 -2.9WashFed WAFD .72f 2.2 15 37.70 30.60 255 33.05 -3.5WashFd wt WAFDW ... ... ... 19.40 16.65 19.20 +8.2WshTrst WASH 1.72 3.0 18 63.25 49.55 11 57.70 +8.4WaterstnF WSBF .48a 2.8 16 20.05 16.60 52 17.05 WaveLfSc n WVE ... ... ... 55.95 21.00 67 52.85 +50.6WaysideT WSTG .68 5.6 6 17.25 11.19 7 12.25 -26.6Web.com WEB ... ... 11 28.35 15.75 255 27.93 +28.1WeiboCorp WB ... ... ... 142.12 66.68 3238 73.35 -29.1WelleslyBc WEBK .22 .6 23 34.50 26.00 0 34.20 +15.2Wendys Co WEN .34 1.9 20 18.68 13.57 4618 18.08 +10.1WernerEnt WERN .36 1.0 23 43.95 33.20 937 37.55 -2.8Wesbanc WSBC 1.16 2.5 19 51.12 36.97 112 46.40 +14.1WestBcp WTBA .80 3.4 14 28.00 21.55 14 23.20 -7.8WAmBcp WABC 1.60 2.6 30 64.76 50.88 45 62.03 +4.2WestellT rs WSTL ... ... 31 4.60 2.50 10 2.75 -26.7WDigital WDC 2.00 3.5 6 106.96 53.61 5107 57.10 -28.2WstNwEnB WNEB .16 1.5 23 11.25 9.80 19 10.65 -2.3WstptFuel g WPRT ... ... ...dd 4.33 2.10 786 3.18 -15.4WestwtrRs WWR ... ... ... 1.57 .16 1403 .17 -84.6WeycoGp WEYS .92 2.5 22 39.93 27.00 5 36.30 +22.1Wheeler wt WHLRW ... ... ... .10 .01 .03 -17.6Wheelr pfB WHLRP 2.25 11.8 ... 23.12 12.58 6 19.11 -12.7Wheelr pfD WHLRD 2.19 10.1 ... 23.39 14.66 4 21.72 +8.1Wheeler rs WHLR 1.36 29.7 ...dd 12.30 3.25 44 4.58 -54.1WhiteHFin WHF 1.42 9.9 9 15.80 10.92 62 14.40 +7.3Wilhelmina WHLM ... ... 25 7.54 5.14 7 5.71 -11.7WillScot wt WSCW ... ... ... 1.50 .55 1.35 -6.3WillScot WSC ... ... ... 17.70 9.45 412 17.10 +34.6WillmValV WVVI ... ... 24 8.86 7.81 2 8.09 -2.0WillVV pfA WVVIP .22e 4.4 ... 6.00 4.17 4.95 -4.9Willdan WLDN ... ... 25 33.75 19.25 15 31.71 +32.5WillisLFn WLFC ... ... 13 36.70 22.51 9 34.33 +37.5WillisTwW WLTW 2.40 1.6 42 165.00 142.67 391 146.58 -2.7Windstm rs WIN ... ... ... 13.65 3.03 569 4.32 -53.3Wingstop n WING .32f .5 87 70.74 31.53 214 65.94 +69.2sWinmark WINA .60 .4 27 165.03 121.55 2 166.70 +28.8WinsFin WINS ... ... ... 390.88 33.38 1 61.47 -65.8Wintrust WTFC .76 .9 18 99.96 69.29 208 87.72 +6.5Wintrust wt WTFCW ... ... ... 63.47 47.20 59.60 -2.1Wintrst pfD WTFCM 1.64 6.1 ... 29.31 26.58 16 26.98 -3.5WisdTrMdE GULF 1.10e 5.9 ...q 20.14 16.45 6 18.74 +6.4WT SCQDv DGRS .66e 1.7 ...q 38.74 32.24 9 38.02 +6.4WT USQDv DGRW .59e 1.3 ...q 44.54 37.40 120 44.36 +7.1WTChixSte CXSE 1.54e 2.2 ...q 96.79 67.77 40 70.56 -18.2WTEMCpBd EMCB 3.18 4.7 ...q 73.96 68.12 2 68.36 -6.5WisdomTr WETF .12 1.5 21 13.41 7.57 1095 7.83 -37.6WTEMQDv DGRE .67e 2.8 ...q 28.95 23.12 6 23.89 -12.3WT NegAB AGND .78 1.8 ...q 45.12 42.81 1 43.62 +.7WT IntHdg AGZD .84 1.7 ...q 49.15 47.59 11 48.16 -.5WT NegHY HYND .90e 4.2 ...q 22.48 20.40 14 21.41 +4.4WT IntHY HYZD 1.02 4.2 ...q 26.52 23.49 62 24.24 +.3WTGermH DXGE 1.39e 2.5 ...q 33.99 29.34 6 29.78 -7.5WT JpSCEq DXJS 1.10e .5 ...q 47.87 40.44 8 42.35 -8.1WTEMCnG EMCG .59e 2.8 ...q 28.89 20.59 4 21.39 -20.6sWix.com WIX ... ... ... 114.60 50.90 486 116.10 +101.7Woodward WWD .57 .7 30 89.30 68.56 177 81.21 +6.1Workday WDAY ... ... ...dd 157.12 95.35 1645 150.54 +48.0Workhrs rs WKHS ... ... ...dd 3.82 .91 127 1.13 -55.9WldAccept WRLD ... ... 17 125.14 71.02 23 119.43 +48.0WrightMed WMGI ... ... ...dd 29.50 19.01 449 27.75 +25.0WrightM rt WMGIZ ... ... ... 1.74 .61 2 1.40 -7.3 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 1.87 AB Government Money ... 1.88 AB Government Money ... 1.88 AIM MMCshRes 23 1.46 AIMMMInv 23 1.61 AIM Premier Portfoli 27 2.05 AIM Premier Tax Exem 9 1.34 AIM Premier U.S. Gov 28 1.85 AIM Short Term Invts 22 1.85 AIM Short Term Invts 11 1.30 AIM Short Term Invts 14 1.91 AIM Short Term Invts 26 2.09 AIM Short Term Invts 26 1.86 AlBernExRK p ... 1.83 AllBrnExRsv I ... 1.86 AlliBernExRsvA ... 1.70 AlliBernExRsAd ... 1.70 AlliBernExRsvB ... 1.61 AlliBernExRsC ... 1.68 ABGovMMSel 13 1.83 AmC CapPr 39 1.53 AmC Prime 40 1.66 AmCentUSGv 27 1.53 AmCPrime t 40 1.41 American Century Pri 40 .91 BBH MM Inst 43 1.75 BBH MMkt 43 1.50 BLFMuniDlr 24 1.10 BMOGov I p 7 1.76 BMO Gov Y 7 1.50 BMO Institutional Pr 21 1.98 BMO Institutional Pr 21 1.73 BMOPrimeI p 19 1.93 BMO Prime Y 19 1.70 BNY Mellon Governmen 31 1.46 BNYMellon M 31 1.71 BNY Mellon National 17 .95 BR TFdCsMg 28 1.35 BL FedTrDlr 38 1.61 BLFTrCsMg 46 1.36 BLFT Adm 28 1.75 BlackRock Cash Fds, 27 1.89 BLFFedFDlr 25 1.60 BLFedFdPCS p 25 1.34 BLFFedFnd 25 1.85 BRInst 29 1.99 BLFCASel p 6 .30 BLFedFdSel p 25 1.02 BLMunFdSel 24 .55 BLFTempFdSel 32 1.72 BlackRock Liquidity 25 1.81 BlackRock Liquidity 38 1.45 BlackRock Liquidity 25 1.45 BlackRock Liquidity 46 1.46 BlackRock Liquidity 6 .49 BlackRock Liquidity 28 1.45 BlackRock Liquidity 38 1.35 BlackRock Liquidity 25 1.35 BlackRock Liquidity 46 1.03 BlackRock Liquidity 28 1.81 BlackRock Liquidity 28 1.02 BLF FedTr 38 1.85 BLF TrsTr 46 1.86 BLFTrsTrDlr 46 1.61 BLFT FundDlr 28 1.59 BLFMunCsh 11 1.05 BRInvest 29 1.64 BlackRock Money Mark 29 .90 BLNYMfPCS p 6 .89 BRSvc 29 1.72 BLFTempFdPCS 32 1.56 BRLiqTrsTAd 46 1.76 BLFM MuniCsh 11 1.30 BLF TempFd 32 2.06 BLFTmpDlr 32 1.81 BLFTmCsDlr 30 1.83 BLFedTrAd 38 1.75 BLCAMunPC p 6 .61 BlkrkLqTmpAd 32 1.96 BRLiqTmpCR 32 1.66 BLMuAdm 24 1.25 BLF TmpCsh 30 2.06 BLFT TrFund 28 1.85 BLFedAdm 25 1.75 BLMuCshMg 20 .90 BLFTmCshMg 32 1.56 CNIGovtA p 39 1.27 California Tax-Free 24 1.04 CapResFd p 27 1.28 Cash Account Tr, Gov 18 1.65 Cash Account Tr, Gov 18 1.85 Cash Account Trust 18 1.01 Cash Account Trust: 43 .50 Cash Acct Tr: Govt & 18 1.78 Cash Acct Tr: Tax Ex 43 .92 Cash Acct Tr: Tax Ex 43 1.28 Cash Acct Tr: Tax Ex 43 1.32 CashMgtInst 16 1.71 CashResInst 16 1.77 CavanalCshAd 23 1.42 Cavanal Hill Governm 23 1.74 Cavanal Hill Governm 23 1.79 Cavanal Hill Governm 23 1.71 Cavanal Hill U.S. Tr 18 1.71 Cavanal Hill U.S. Tr 18 1.79 Cavanal Hill U.S. Tr 18 1.59 CavanalTrAdm 18 1.29 CitiznSelTreA 53 1.92 CitiznSelTreB 53 1.71 CityNaRoGv p 39 1.12 CityNRochGv 39 1.57 Columbia Government 24 2.28 Columbia Government 24 2.27 Columbia Government 24 2.27 Columbia Government 24 2.46 Columbia Government 24 2.27 ColumbiaA 24 2.27 Columbia Z 24 2.27 DWSMSerMgd 16 1.88 DWSMSerInst 16 1.88 DWS MMkt 30 1.67 DWS Variable NAV Mon 24 2.17 DavisGvtA 52 1.45 Deutsche Money Marke 30 1.40 Deutsche Money Marke 30 .68 Deutsche Money Marke 30 1.67 DryBasic 54 1.78 DryInsPfGHm 10 1.82 DryInsPfGvP 10 1.57 DryTrsAgcyC 6 1.54 DryResInst 10 1.87 Dreyfus Cash Mgmt Ad 44 2.01 Dreyfus Cash Mgmt In 44 2.11 Dreyfus Cash Mgmt In 44 1.86 Dreyfus Government S 30 1.41 Dreyfus Government S 30 1.56 Dreyfus Government S 30 1.71 Dreyfus Government S 30 1.81 Dreyfus Govt Cash Mg 18 1.84 Dreyfus Govt Cash Mg 18 1.59 Dreyfus Govt Cash Mg 18 1.74 Dreyfus Govt Cash Mg 18 1.44 Dreyfus Institutiona 53 1.97 Dreyfus Institutiona 28 2.05 Dreyfus Institutiona 43 1.58 Dreyfus Institutiona 43 1.82 Dreyfus Institutiona 6 1.84 Dreyfus Instl Prefer 28 1.99 Dreyfus Liquid Asset 46 1.78 Dreyfus Liquid Asset 46 1.37 Dreyfus Municipal Ca 16 1.12 Dreyfus Municipal Ca 16 .88 Dreyfus New York Mun 16 1.21 Dreyfus New York Mun 16 .96 Dreyfus Prime Money 45 1.99 Dreyfus Tax Exempt C 9 1.35 Dreyfus Tax Exempt C 9 1.09 Dreyfus Treasury Cas 23 1.86 Dreyfus Treasury Cas 23 1.61 Dreyfus Treasury Cas 23 1.77 Dreyfus Treasury Cas 23 1.46 Dreyfus Treasury Sec 33 1.83 Dreyfus Treasury Sec 33 1.58 Dreyfus Treasury Sec 33 1.73 Dreyfus Treasury Sec 33 1.44 Dreyfus Treasury and 4 1.85 DryfLA 46 1.45 DryInTrAgcHm 6 1.79 DryTrPmCsh I 43 1.86 DryfGenTrPrA 42 1.02 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 18 2.01 FIMMDomII 18 1.86 FIMMDomIII 18 1.76 FIMMGov I 26 1.84 FIMMGovII 26 1.69 FIMMGovIII 26 1.59FIMM Government Port 26 1.88 FIMMMMkt I 23 2.07 FIMMMMktII 23 1.92 FIMMMMktIII 23 1.82 FIMMTrOnlyII p 34 1.72 FIMMTrOnly3 34 1.62 FIMMTrOnly I 34 1.87 FIMM Treasury Only P 34 1.91 FIMM Treasury Portfo 27 1.88 FIMMTry I 27 1.84 FIMMTryII 27 1.69 FIMMTryIII 27 1.59 FedCAMuniII 33 .85 FedCAMunCS p 33 .50 FedCAMunCap 33 1.15 FedGovOblCp 25 1.71 FedGovOb IS 25 1.83 FedGovOblSv 25 1.60 FedMMEagle 29 1.88 FedNYMun WS 45 1.27 FedPAMu WS 18 1.11 FedPrCshObCp 26 1.93 FedPrVlObSv 1 1.84 FedPrVlOblCp 1 1.99 FedPrVluObl 1 2.09 FedPrCshOblIS 26 2.03 FdPrCshObSv 26 1.78 FedPriOb IS 25 2.09 FedPrObSvc 25 1.89 FedTrstUSTr 25 1.82 FedTrsOb IS 27 1.85 FedTreasObSv 27 1.60 FedTrsOblCp 27 1.75 FedUSTCshSv 43 1.61 FedUSTrsIns 43 1.86 FedVaMuCsCS p 22 .52 Federated Government 25 .87 Federated Government 38 1.49 Federated Government 25 1.13 Federated Government 25 .73 Federated Government 25 .73 Federated Government 25 1.13 Federated Government 25 1.18 Federated Government 25 1.01 Federated Government 25 1.86 Federated Institutio 6 1.32 Federated Institutio 29 1.83 Federated Institutio 29 1.97 Federated Institutio 25 2.04 Federated Institutio 29 2.08 Federated Municipal 39 .84 Federated Municipal 39 1.09 Federated Municipal 39 .60 Federated Municipal 39 .72 Federated Prime Cash 26 1.09 Federated Prime Cash 26 1.24 Federated Prime Cash 26 1.34 Federated Prime Cash 26 1.53 Federated Prime Cash 26 1.72 Federated Treasury O 27 1.57 Federated Trust for 25 1.12 Federated Trust for 25 .99 FedMstr 1 1.88 FidTrAdvC t 28 .58 Fidelity California 20 1.27 Fidelity California 20 1.02 Fidelity Domestic Po 18 1.96 Fidelity Flex Govern 26 2.03 Fidelity Government 24 1.06 Fidelity Government 24 1.31 Fidelity Government 24 1.69 Fidelity Government 24 1.76 Fidelity Government 24 1.31 FidGovPortS 26 1.79 Fidelity Insti Money 23 2.11 Fidelity Insti Money 18 2.05 Fidelity Insti Money 18 1.50 Fidelity Insti Money 27 1.34 Fidelity Insti Money 34 1.37 Fidelity Investments 20 2.07 Fidelity Investments 20 1.98 Fidelity Investments 20 1.78 Fidelity Investments 20 1.88 Fidelity Investments 20 2.03 FidCashRes 24 1.64 FidSpGov 24 1.59 FidSpMM 23 1.83 FidSpUSTr 35 1.63 FidMMPortS 23 2.02 Fidelity Massachuset 26 1.30 Fidelity Massachuset 26 1.05 Fidelity Money Marke 23 1.95 Fidelity New Jersey 45 1.29 Fidelity New Jersey 45 1.04 Fidelity New York AM 24 1.29 Fidelity New York AM 24 1.04 Fidelity SAI Municip 33 1.44 Fidelity Series Gove 24 2.02 Fidelity Tax-Exempt 35 1.25 Fidelity Treasury Mo 28 1.61 Fidelity Treasury On 34 1.82 FidTrPortsS 27 1.79 FidTrsyCR 28 1.08 FidTryDly M 28 1.33 FstAmTrObD 14 1.40 FstAmGvObA p 14 1.23 FstAmPrObY 17 1.73 FstAmTrObA p 14 1.25 FstAmTrObY 14 1.55 First American Gover 14 1.84 First American Insti 17 2.04 First American Treas 14 1.86 First American U.S. 25 1.82 First American U.S. 25 1.42 First American U.S. 25 1.27 First American U.S. 25 1.57 FsAmGvObII 14 1.68 FstAmTrObII 14 1.70 FsAmISTrII 25 1.72 FstAmPrObZ 17 2.04 FstAmPrObl 17 1.78 FsAmPrObII 17 1.88 FstAmTrObZ 14 1.82 FstAmTreResA 14 1.06 Gabelli U.S. Treasur 59 1.96 Gabelli U.S. Treasur 59 1.96 GabelliUST 59 1.96 GartmrMMPr 25 1.46 GnCAMuB 8 .54 GnTrsAgcy A 8 1.28 GnTrsAgcy R 8 1.48 GnGvSec 15 1.16 GeneralB p 38 1.23 General Government S 15 1.40 GnGovB p 15 .96 General Money Market 38 1.65 General Municipal Mo 13 .93 General Treasury Sec 42 1.29 General Treasury Sec 42 1.47 General Treasury and 8 1.02 GnMMkt 38 1.48 Goldman Sachs Fds, F 33 1.76 Goldman Sachs Fds, F 33 1.83 Goldman Sachs Financ 36 2.06 Goldman Sachs Financ 36 1.66 Goldman Sachs Financ 36 1.91 Goldman Sachs Financ 30 1.76 Goldman Sachs Financ 30 1.36 Goldman Sachs Financ 30 1.61 Goldman Sachs Financ 31 1.74 Goldman Sachs Financ 31 1.34 Goldman Sachs Financ 31 1.59 Goldman Sachs Financ 35 2.05 Goldman Sachs Financ 35 1.65 Goldman Sachs Financ 35 1.90 Goldman Sachs Financ 36 1.61 Goldman Sachs Financ 36 1.36Goldman Sachs Financ 36 1.76 Goldman Sachs Financ 33 1.36 Goldman Sachs Financ 33 1.61 Goldman Sachs Financ 30 1.83 Goldman Sachs Financ 36 1.83 Goldman Sachs Financ 31 1.81 Goldman Sachs Financ 36 2.13 Goldman Sachs Financ 35 2.12 Goldman Sachs Financ 35 2.00 Goldman Sachs Financ 36 2.01 Goldman Sachs Financ 31 1.69 Goldman Sachs Financ 36 1.71 Goldman Sachs Financ 30 1.71 Goldman Sachs Financ 33 1.71 Goldman Sachs Financ 36 1.22 Goldman Sachs Financ 36 1.06 Goldman Sachs Financ 36 1.51 Goldman Sachs Financ 33 1.22 Goldman Sachs Financ 33 1.06 Goldman Sachs Financ 33 1.51 Goldman Sachs Financ 31 1.21 Goldman Sachs Financ 31 1.05 Goldman Sachs Financ 31 1.49 Goldman Sachs Financ 36 1.81 Goldman Sachs Financ 30 1.21 Goldman Sachs Financ 30 1.06 Goldman Sachs Financ 30 1.51 Goldman Sachs Financ 35 1.51 Goldman Sachs Financ 35 1.36 Goldman Sachs Financ 35 1.81 Goldman Sachs Financ 36 1.36 Goldman Sachs Financ 36 1.51 Goldman Sachs Financ 30 .86 Goldman Sachs Financ 30 1.61 Goldman Sachs Financ 30 1.86 Goldman Sachs Financ 37 1.35 Goldman Sachs Financ 37 1.82 Goldman Sachs Financ 37 1.50 Goldman Sachs Financ 37 1.75 Goldman Sachs Financ 37 1.05 Goldman Sachs Financ 37 1.70 Goldman Sachs Financ 37 1.60 Goldman Sachs Financ 37 1.85 Goldman Sachs Invest 40 1.58 Goldman Sachs Invest 40 1.43 Goldman Sachs Invest 40 1.27 Goldman Sachs Invest 22 .32 Goldman Sachs Invest 22 1.07 Goldman Sachs Invest 40 1.82 Goldman Sachs Invest 40 2.07 Goldman Sachs Invest 40 1.08 Goldman Sachs Invest 40 1.82 GovTxMgSvc 38 1.56 GovObTR 25 1.34 GovTxMgIS 38 1.81 Government Fund Clas 30 1.74 Government Obligatio 14 1.86 Government Obligatio 14 1.83 GovResFd P 25 .98 HSBC U.S. Government 20 1.74 HSBC U.S. Government 20 1.85 HSBC U.S. Government 20 1.79 HSBC U.S. Government 20 1.81 HSBC U.S. Treasury M 24 1.74 HSBC U.S. Treasury M 24 1.49 HSBC U.S. Treasury M 24 1.85 HSBC U.S. Treasury M 24 1.81 HSBC U.S. Treasury M 24 1.83 HSBCUSGov A 20 1.34 HSBCUSGov D 20 1.49 Harbor Money Market 42 1.47 Harbor 42 1.73 HeritAdm 17 1.89 HeritInst 17 2.02 HewittMM p 27 1.37 ING MM A 24 1.60 ING MM I 24 1.60 Invesco Government M 23 1.60 InvescoA5 23 1.46 InvescoC5 p 23 .71 Invesco Tax Exempt C 11 .58 Invesco Tax-Exempt C 11 .60 Investor Cash Tr, Tr 9 1.67 Investor Tax-Exempt 22 1.22 Investor Tax-Exempt 22 .82 Investor Tax-Exempt 22 1.07 Investor Tax-Exempt 22 1.29 Investor Tax-Exempt 22 1.17 Investor Tax-Exempt 22 .67 Investor Tax-Exempt 22 .52 Investor Tax-Exempt 22 .97 InvCshTrTrs 9 1.81 Investors Cash Tr, T 9 1.28 Investors Cash Trust 9 1.78 Ivy Cash Management 26 .54 Ivy Cash Management 26 .65 Ivy Cash Management 26 1.51 Ivy Government Money 16 1.54 Ivy Government Money 16 1.62 IvyMonyyC t 16 .67 IvyMnyA 16 1.29 IvyMM B 16 .39 JPMGvMMAg 37 1.76 JPMLqAsR 23 1.54 JPMGvPrem 37 1.57 JPMGvCap 37 1.84 JPMTrPlInv 19 1.52 JPMTrPlRs 19 1.32 JPMorg100 Agcy 44 1.78 JPM100 SecP 44 1.59 JPM100 TrInst 44 1.83 JPMorgan100 44 1.45 JPMLqAstP 23 1.79 JPMorganFed 40 1.44 JPMorFedAgcy 40 1.77 JPMorgFedPr 40 1.58 JPMLqAstAg 23 1.98 JPMLqAstC p 23 1.27 JPMLqAstMrg 23 1.65 JPMLqAstInst 23 2.03 JPMMunInst 6 1.33 JPMMuMorg 6 .95 JPMNYMuR p 6 .80 JPMorgPrm 22 1.73 JPMorgPrAgcy 22 1.99 JPMorgPrmPr 22 1.80 JPMTreasC t 19 1.05 JPMTrsPlusP 19 1.57 JPMTrsPlsMrg 19 1.43 JPMTrsPlsInst 19 1.81 JPMTrsPlsAg 19 1.76 JPMTrsSecR p 44 1.34 JPMUSGvInst 37 1.81 JPMUSGvtR p 37 1.32 JPMUSGvtMrg 37 1.43 JPMLqAsInv 23 1.73 JPMorgan 100% US Tre 44 1.86 JPMorgan California 6 .98 JPMorgan California 6 .38 JPMorgan California 6 .73 JPMFedInst 40 1.82 JPMorgan Institution 12 1.32 JPMorgan Institution 12 1.37 JPMorgan Institution 12 1.35 JPMorgan Institution 12 1.27 JPMorgan Liquid Asse 23 2.06 JPMorgan Municipal M 6 .84 JPMorgan Municipal M 6 1.28 JPMorgan Municipal M 6 .49 JPMorgan New York Mu 6 1.05 JPMorgan New York Mu 6 .45 JPMorgan New York Mu 6 .80 JPMPrInst 22 2.04 JPMPrRsv 22 1.55 JPMorgan Prime Money 22 2.09 JPMorgan Prime Money 22 2.07 JPMorgan Prime Money 22 1.28 JPMorgan U. S. Treas 19 1.87 JPMorgan U.S. Govern 37 1.32 JPMorgan U.S. Govern 37 1.02 JPMorgan U.S. Govern 37 .97 JPMorgan U.S. Govern 37 1.72 JPMorgan U.S. Treasu 19 1.84 JPMorgan US Governme 37 1.52 Liquid Assets Portfo 26 1.22Liquid Assets Portfo 26 1.89 Liquid Assets Portfo 26 1.52 Liquid Assets Portfo 26 2.01 MainStay A 16 1.48 MainStay B 16 1.24 MainStay Money Marke 16 1.24 MainStay Money Marke 16 1.25 ManagersMM 37 1.87 Maryland Tax-Free Mo 11 1.16 Maryland Tax-Free Mo 11 1.07 Meeder Institutional 30 2.02 MeederRetl 27 1.73 ML CMAMn 22 1.44 ML CMATr 28 1.43 MilestnTOInst 24 1.77 MilestnTOInv 24 1.52 MHLIRSel 27 2.05 MMktGS2 25 1.87 MMktGS4 25 1.62 MMktProFdInv 16 1.00 MMktProFdSvc 16 .08 Mutual America Insti 23 1.81 Nationwide Governmen 25 1.26 NatnwdMMInst 25 1.51 New York Tax-Free Mo 17 1.15 NorthInstGovSel 48 1.82 Northern 46 1.93 NorthernGvSl 47 1.67 NorthInstGovt 42 1.77 NorthInstPrObSv 40 2.10 NthnInstPrObSh 40 2.10 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Friday, September 14, 2018

PAGE 63

Northern Institution 10 1.30 Northern Institution 42 1.77 Northern Institution 48 1.82 Northern Institution 48 1.82 NorthInstTreas 50 1.87 NorthernUSGv 48 1.68 OppCshResN t 34 1.42 OppenhCshB p 39 1.21 OppenhCshC p 34 1.42 OppCshRes 34 1.42 Oppenheimer Governme 33 1.45 Oppenheimer Institut 31 1.91 Oppenheimer Institut 31 1.85 Oppenheimer Institut 31 1.84 OppMMFd A 33 1.45 PIMCO Government Mon 4 1.70 PIMCO Government Mon 4 1.70 PIMCO Government Mon 4 1.75 PIMCO Government Mon 4 1.85 PIMCO Government Mon 4 1.85 PIMCO Government Mon 4 1.85 PNC Government Money 32 1.79 PNC Gov A 25 1.63 PNC Gov I 25 1.80 PNC TrA p 40 1.65 PNC Tr I 40 1.80 PNC Treasury Plus Mo 23 1.73 PNC Treasury Plus Mo 23 1.63 PW PACE P 23 1.40 PhoenixMM A 26 .01 Pioneer U.S. Governm ... 1.43 Pioneer U.S. Governm ... .89 PionrCs ... 1.28 PremGvtMP 28 1.85 PremierPort 27 2.05 Premier Portfolio Pe 27 1.51 Premier Portfolio Pr 27 1.75 Premier Portfolio Re 27 1.89 Premier Portfolio Re 27 1.17 PrimeObTR 25 1.59 PruMMartD 38 1.38 PruMMrtZ 38 1.59 Prudential Governmen 38 1.38 Prudential Governmen 38 1.30 Prudential Governmen 38 1.38 PruInstMM A 41 1.99 Putnam Government Mo 17 .01 Putnam Government Mo 17 .01 Putnam Government Mo 17 .01 Putnam Government Mo 17 .01 Putnam Government Mo 17 .01 Putnam Government Mo 17 .01 Putnam Government Mo 17 .01 Putnam Government Mo 17 .01 Putnm MMA 26 1.70 Putnam Money Market 26 .01 Putnam Money Market 26 .01 Putnam Money Market 26 .01 PutnmMMC t 26 .01 RBCGvRBCI1 18 1.77 Retail Prime Obligat 17 2.10 Retail Prime Obligat 17 1.94 Retail Prime Obligat 17 2.04 Retail Prime Obligat 17 1.79 Retail Prime Obligat 17 1.84 Retail Prime Obligat 17 1.49 Rydex U.S. Governmen 20 .97 SEI DITGovA 30 1.74 SEI DITGvIIA 40 1.83 SEI DITTrsA 22 1.67 SEI DITTrIIA 35 1.83 STI CshRes 24 2.45 STIC Prime Portfolio 14 1.75 STIC Prime Portfolio 14 1.04 STIC Prime Portfolio 14 1.36 STIC Prime Portfolio 14 1.83 STIT Liquid Assets 26 1.79 STIT STIC Prime Por 14 1.61 STIT Government & Ag 26 1.83 STIT Government & Ag 26 1.56 STIT Liquid Assets P 26 2.06 STIT STIC Prime Port 14 1.88 STIT Tax-Free Cash R 11 1.05 STIT Tax-Free Cash R 11 1.24 STIT Treasury Obliga 42 1.88 STIT Treasury Obliga 42 1.86 STIT Treasury Obliga 42 1.63 STIT Treasury Portfo 22 1.55 STIT Treasury Portfo 22 1.82 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 9 1.75 SchwbACR 9 1.75 SchwbCshRes 20 1.51 Schwab Government Mo 2 1.60 SchwbInv 31 1.87 SchwbRetAdv 34 1.86 Schwab Retirement Go 30 1.82 Schwab Treasury Obli 3 1.61 Schwab U.S. Treasury 10 1.61 SchbValAdv 35 1.89 SchwValAdUlt 35 2.04 SchbMM 1 1.29 Schb UST 10 1.41 SentinelGov A 3 1.36 StFrmMMLgA 26 1.66 State Farm Money Mar 26 1.49 State Farm Money Mar 26 1.49 State Farm Money Mar 26 1.49 State Farm Money Mar 26 1.56 State Farm Money Mar 26 1.55 State Farm Money Mar 26 1.56 State Farm Money Mar 26 1.56 StStInstLRS 23 2.06 State Street Insti L 17 1.35 State Street Insti T 19 1.51 State Street Insti T 19 1.85 State Street Insti T 29 1.89 State Street Insti U 15 1.87 State Street Insti U 15 1.52 State Street Institu 15 1.91 State Street Institu 19 1.83 State Street Institu 15 1.84 State Street Institu 19 1.77 State Street Institu 29 1.81 State Street Institu 15 1.79 State Street Institu 15 1.62 State Street Institu 29 1.53 State Street Institu 15 1.89 State Street Institu 19 1.80 State Street Institu 23 2.01 State Street Institu 23 1.98 State Street Institu 23 1.81 State Street Treasur 19 1.89 SunAmMMA 35 .01 T. Rowe Price Govern 35 1.76 T. Rowe Price Instit 33 1.92 T. Rowe Price Tax-Ex 54 1.23 TDAM California Muni 9 .39 TDAM Insti U.S. Gov 26 1.50 TDAM Insti U.S. Gove 26 1.75 TDAM Institutional T 27 .93 TDAM Institutional T 27 1.48 TDAM Institutional U 26 1.10 TDAMMMInv 19 1.36 TDAMMMkPr 19 1.35 TDAM Money Market Po 19 1.46 TDAM Money Market Po 19 1.26 TDAM Municipal Portf 18 .65 TDAM New York Munici 6 .43 TDAM U.S. Government 36 1.17 TDAMUSGv 36 1.27 TIAA-CREF Inst 44 .02 TIAA-CREF Money Mark 44 .02 TIAA-CREF Money Mark 44 .02 TIAACREF Ret 44 .02 TIAA-CREF Ret 44 .02 TRowSumCR 35 1.75 TRowPRF 35 1.64 TRowUST 35 1.62 Thriv MM Inst 34 1.67 Thriv MMk A 34 1.51 TreasObTR 27 1.35 Treasury Obligations 14 1.85 Treasury Portfolio P 50 1.82 U.S. Government Mone 27 .81 U.S. Government Mone 27 1.28 U.S. Government Mone 27 1.98 U.S. Treasury Money 35 1.72 UBS Prime Investor F 30 1.71 UBS Prime Preferred 30 2.02 UBS Prime Reserves F 30 1.98UBS RMA Government M 26 1.51 UBS Select Governmen 26 1.86 UBS Select Governmen 26 1.55 UBS Select Governmen 26 1.82 UBS Select Governmen 26 1.80 UBS Select Prime Inv 27 1.75 UBS Select Prime Pre 27 2.09 UBS Select Treasury 21 1.81 UBS Select Treasury 21 1.83 UBS Select Treasury 21 1.56 UBS Select Treasury 21 1.87 UBS Tax-Free Institu 18 1.31 UBS Tax-Free Investo 18 1.04 UBS Tax-Free Preferr 18 1.35 US Government Money 18 .97 US Government Money 18 1.67 USAA Mutl 31 1.68 USAA Treas 43 1.68 VALIC MMktI 38 .01 VALIC MMkII 37 .01 VangAdmTry 56 1.97 VangFdl 54 1.94 VangPr 45 2.09 VangPrInst 45 2.15 Voya Government Mone 24 1.60 Voya Government Mone 24 1.60 Voya Government Mone 24 .60 Voya Government Mone 24 1.60 Voya Liquid Assets P 25 1.46 Voya Liquid Assets P 25 1.71 Voya Liquid Assets P 25 1.31 Voya Money Market Po 24 1.66 WA Select Tax Free R 28 1.30 WF 100% Treasury Mon 36 1.83 WF Government Money 25 1.88 Wells Fargo 100% Tre 36 1.73 WellsFargo A 18 1.62 WFCashInvAd 17 1.91 WFCashInst 17 2.04 Wells Fargo Cash Inv 17 2.11 Wells Fargo Fd, Trea 27 1.68 WFGovAdm 25 1.68 WFGvtMMA 25 1.42 Wells Fargo Heritage 17 2.09 Wells Fargo Heritage 17 1.79 WellsFargoI 100 36 1.53 WellsFargoInsCsh 17 1.74 WellsFargoInsGv 25 1.52 Wells Fargo Money Ma 18 2.01 Wells Fargo Money Ma 18 1.71 Wells Fargo Municipa 6 1.32 WellsF100TrA 36 1.43 WellsFargo TrsyS 27 1.57 WellsFargoTrsyA 27 1.42 WellsFargo TrsyI 27 1.82 WFGvMMInst 25 1.82 Western Asset Govern 26 1.30 Western Asset Govern 26 1.00 WA GvtRsvA 26 1.40 WAInstGvInst 26 1.85 Western Asset Insti 42 1.79 Western Asset Insti 45 2.00 Western Asset Instit 26 1.80 Western Asset Instit 26 1.80 Western Asset NY Tax 18 .90 Western Asset Prime 43 1.70 Western Asset Tax Fr 13 .39 Western Asset Tax Fr 28 .91 Western Asset US Tre 42 1.06 WstnUSTrN 42 1.44 WstnInstLqRsI 45 2.05 WstnPrmLiq 45 1.76 WstnInstUSTR 42 1.85 WstnPrmUSTR 42 1.59 Wilm GovSel 29 1.62 Wilm TrAdm 28 1.39 Wilm TrSvc 28 1.24 Wilm TrSvc 28 1.64 Wilm GovAdm 29 1.37 Wilmington U.S. Gove 29 1.22 WilmUSGov 27 1.73Tax ExemptAIMTx 11 .48 AmC CATF 10 1.01 AmC TF 13 1.06 BMO TaxF I p 13 1.35 BMO TaxF Y 13 1.09 BNYMelNMuM 17 1.20 BLMunFdPCS p 24 .87 BRLM Muni 24 1.35 BRF NYMuni 6 1.29 BRFCAMuni 6 1.10 CashActTxEMgd 43 1.14 FIMMTxExII 32 1.23 FIMMTxEx3 32 1.13 FIMMTxExI 32 1.38 FedCAMuniSv 33 1.00 FedCAMu WS 33 1.25 FedGAMuCsh 17 1.05 FedMAMuCS p 47 .56 FedMAMuniSv 47 .97 FedMuObl A 39 1.41 FedMuOblCap 39 1.31 FedMunOblSv 39 1.16 FedNYMuCSv 45 1.05 FedNYMuCS p 45 .57 FedNYMuCsII 45 .82 FedPAMuniCS 18 .52 FedPAMuCsSv 18 .91 FedTaxFObWS 42 1.36 FedTxFrObSv 42 1.11 FedMuniSvc 22 .91 FedTxF c 6 1.37 FidCA 19 1.03 FidCT 28 1.07 FidMA 24 1.02 FidMI 24 .97 FidMuMM 50 1.20 FidNJ 50 1.03 FidNY 28 1.05 FidOH 44 1.04 FidPA 11 1.03 FidSpCA 20 1.17 FidSpMA 26 1.19 FidSpNJ 45 1.19 FidSpNY 24 1.18 FidTEDly M 35 .88 FidAZ 14 1.05 Fid TECR 35 .63 FidTxEx MM 35 1.13 FidTaxExPortS 32 1.33 FinSq TEF 22 1.32 FstAmTFA 8 .74 FstAmTxFY 8 1.04 FsAmTxFObII 8 1.19 FstAmTFObZ 8 1.29 GenNJMun 25 .78 GenNYMuB 15 .74 GnMuB p 13 .48 GnNYMuB p 15 .34 GnCalMu 8 .74 JPMMuMMP 6 1.09 JPMorganCA 6 .84 JPMorganNY 6 .91 JPMorganTF 8 .91 JPMorg TFPr 8 1.05 JPMTxFrR p 8 .80 JPMorgTFAgcy 8 1.24 JPMTxFrInst 8 1.29 NYTxFrMMI 24 2.09 NortnInstMuni 10 1.30 NorthernMun 21 1.17 PremierTxEx 9 1.34 SchwAMTTxF 24 1.00 SchwNYMuVA 26 1.21 SchwNYMuSw 26 .96 SchwTxFValAd 24 1.22 ShwbTE 23 1.13 SchwabTxEx 23 1.23 Schwb CA 15 .95 ScudTECshInst 43 1.34 TDAMCAMu 9 .49 TDAMMuni 18 .75 TDAMNYMu 6 .53 TRowSumMu 51 1.09 TRowCA c 24 .82 TRowNY c 17 .93 TRowTE c 54 1.15 USAATxEx 24 1.04 VangNJ 56 1.33 VangCA 30 1.31 VangPA 26 1.31 VangNY 29 1.36 VangTxEx 32 1.39 WFAMuCshM 6 1.42 WFA MuCsMSv 6 1.17 WFNatInstMM 6 1.36 WFNtTFMMSv 6 1.11 WellsFargoNat 6 1.26 WellsF NTFA 6 .96 WstnFTxR N 28 .76 WstnInstTxFR 28 1.35 WstnNYTxR N 18 .75 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes .75 Oct 18 p 99.26 99.27 1.91 1.25 Oct 18 p 99.28 99.29 1.95 1.25 Nov 18 p 99.27 99.28 2.03 3.75 Nov 18 p 100.08 100.09 2.05 1.00 Nov 18 p 99.24 99.25 2.03 1.25 Nov 18 p 99.25 99.26 2.07 1.38 Nov 18 p 99.26 99.27 2.06 1.25 Dec 18 p 99.24 99.25 2.10 1.00 Dec 18 p 99.22 99.23 2.14 1.38 Dec 18 p 99.23 99.24 2.16 1.50 Dec 18 p 99.25 99.26 2.15 1.13 Jan 19 p 99.20 99.21 2.14 2.13 Jan 19 f 100.04 100.05 -0.03 1.61 1.13 Jan 19 p 99.17 99.18 -0.01 2.23 1.25 Jan 19 p 99.19 99.20 2.23 1.50 Jan 19 p 99.22 99.23 2.23 .75 Feb 19 p 99.11 99.12 2.24 2.75 Feb 19 p 100.05 100.06 2.29 8.88 Feb 19 k 102.21 102.22 2.35 1.13 Feb 19 p 99.14 99.15 2.24 1.38 Feb 19 p 99.18 99.19 2.26 1.50 Feb 19 p 99.20 99.21 2.25 1.00 Mar 19 p 99.11 99.12 2.27 1.25 Mar 19 p 99.13 99.14 2.31 1.50 Mar 19 p 99.17 99.18 2.32 1.63 Mar 19 p 99.19 99.20 2.32 .13 Apr 19 f 99.07 99.08 -0.03 1.42 .88 Apr 19 p 99.04 99.05 2.31 1.25 Apr 19 p 99.09 99.10 2.35 1.63 Apr 19 p 99.16 99.17 2.36 .88 May 19 p 98.31 99.00 2.37 3.13 May 19 p 100.14 100.15 2.40 1.13 May 19 p 99.02 99.03 2.41 1.25 May 19 p 99.05 99.06 2.41 1.50 May 19 p 99.10 99.11 2.41 1.00 Jun 19 p 98.27 98.28 2.43 1.25 Jun 19 p 99.01 99.02 2.44 1.63 Jun 19 p 99.10 99.11 2.45 .75 Jul 19 p 98.18 98.19 2.47 1.88 Jul 19 f 101.05 101.06 -0.04 .32 .88 Jul 19 p 98.18 98.19 2.50 1.63 Jul 19 p 99.07 99.08 2.50 .75 Aug 19 p 98.12 98.13 2.52 3.63 Aug 19 p 100.30 100.31 2.55 8.13 Aug 19 k 104.31 105.00 -0.01 2.55 1.00 Aug 19 p 98.16 98.17 2.56 1.25 Aug 19 p 98.24 98.25 2.54 1.63 Aug 19 p 99.03 99.04 2.55 .88 Sep 19 p 98.10 98.11 2.54 1.00 Sep 19 p 98.11 98.12 -0.01 2.57 1.38 Sep 19 p 98.24 98.25 2.56 1.75 Sep 19 p 99.04 99.05 2.57 1.00 Oct 19 p 98.09 98.10 2.59 1.25 Oct 19 p 98.15 98.16 -0.01 2.59 1.50 Oct 19 p 98.24 98.25 2.61 1.00 Nov 19 p 98.04 98.05 2.61 3.38 Nov 19 p 100.26 100.27 -0.01 2.62 1.00 Nov 19 p 98.01 98.02 -0.01 2.62 1.50 Nov 19 p 98.30 98.31 2.62 1.50 Nov 19 p 98.20 98.21 -0.01 2.63 1.38 Dec 19 p 98.14 98.15 2.62 1.13 Dec 19 p 98.01 98.02 2.64 1.63 Dec 19 p 98.21 98.22 -0.01 2.65 1.88 Dec 19 p 99.00 99.01 2.64 1.38 Jan 20 f 100.20 100.21 -0.04 .88 1.38 Jan 20 f 98.10 98.11 2.65 1.25 Jan 20 p 98.02 98.03 2.65 1.38 Jan 20 p 98.08 98.09 2.65 2.00 Jan 20 p 99.03 99.04 2.66 3.63 Feb 20 p 101.08 101.09 -0.01 2.68 8.50 Feb 20 k 108.01 108.02 -0.01 2.65 1.38 Feb 20 p 98.03 98.04 2.68 1.25 Feb 20 p 97.30 97.31 2.67 2.25 Feb 20 p 99.11 99.12 -0.01 2.68 1.13 Mar 20 p 97.19 97.20 2.69 1.38 Mar 20 p 97.31 98.00 2.70 2.25 Mar 20 p 99.09 99.10 -0.01 2.70 1.50 Apr 20 p 98.03 98.04 -0.01 2.70 .13 Apr 20 f 98.18 98.19 -0.04 1.01 1.13 Apr 20 p 97.14 97.15 -0.01 2.71 1.38 Apr 20 p 97.27 97.28 2.70 2.38 Apr 20 p 99.14 99.15 2.71 1.50 May 20 p 98.00 98.01 2.71 3.50 May 20 p 101.07 101.08 2.72 8.75 May 20 k 109.27 109.28 -0.01 2.65 1.38 May 20 p 97.23 97.24 2.72 1.50 May 20 p 97.30 97.31 2.72 2.50 May 20 p 99.19 99.20 2.72 1.50 Jun 20 p 97.28 97.29 -0.01 2.72 1.63 Jun 20 p 98.01 98.02 2.73 1.88 Jun 20 p 98.15 98.16 -0.01 2.73 2.50 Jun 20 p 99.18 99.19 2.73 1.25 Jul 20 f 101.01 101.02 -0.05 .54 1.50 Jul 20 p 97.24 97.25 -0.01 2.74 1.63 Jul 20 p 97.30 97.31 2.74 2.00 Jul 20 p 98.20 98.21 2.73 2.63 Jul 20 p 99.24 99.25 -0.01 2.73 1.50 Aug 20 p 97.21 97.22 2.74 2.63 Aug 20 p 99.24 99.25 2.74 8.75 Aug 20 k 111.03 111.04 -0.01 2.76 1.38 Aug 20 p 97.12 97.13 2.74 2.13 Aug 20 p 98.25 98.26 -0.01 2.74 2.63 Aug 20 p 99.24 99.25 2.74 1.38 Sep 20 p 97.10 97.11 -0.01 2.74 1.38 Sep 20 p 97.08 97.09 2.75 2.00 Sep 20 p 98.16 98.17 2.75 1.63 Oct 20 p 97.21 97.22 -0.01 2.76 1.38 Oct 20 p 97.03 97.04 -0.01 2.77 1.75 Oct 20 p 97.28 97.29 -0.01 2.77 1.75 Nov 20 p 97.27 97.28 2.77 2.63 Nov 20 p 99.21 99.22 2.77 1.63 Nov 20 p 97.17 97.18 2.77 2.00 Nov 20 p 98.10 98.11 -0.01 2.77 1.88 Dec 20 p 98.01 98.02 2.77 1.75 Dec 20 p 97.23 97.24 2.77 2.38 Dec 20 p 99.03 99.04 2.77 2.00 Jan 21 p 98.07 98.08 2.78 1.13 Jan 21 f 100.18 100.19 -0.04 .87 1.38 Jan 21 p 96.24 96.25 2.78 2.13 Jan 21 p 98.15 98.16 2.78 2.25 Feb 21 p 98.23 98.24 -0.01 2.78 3.63 Feb 21 p 101.29 101.30 -0.01 2.79 7.88 Feb 21 k 111.26 111.27 -0.01 2.78 1.38 Feb 21 p 96.01 96.02 2.79 2.00 Feb 21 p 98.03 98.04 -0.01 2.79 2.38 Mar 21 p 98.31 99.00 -0.01 2.78 1.25 Mar 21 p 96.07 96.08 2.78 2.25 Mar 21 p 98.21 98.22 2.79 .13 Apr 21 f 97.28 97.29 -0.04 .94 2.38 Apr 21 p 98.29 98.30 -0.01 2.80 1.38 Apr 21 p 96.13 96.14 2.79 2.25 Apr 21 p 98.19 98.20 2.79 2.63 May 21 p 99.16 99.17 -0.01 2.80 3.13 May 21 p 100.25 100.26 -0.01 2.80 8.13 May 21 k 113.17 113.18 -0.01 2.81 2.00 May 21 p 97.28 97.29 -0.01 2.80 2.63 Jun 21 p 99.16 99.17 2.80 1.13 Jun 21 p 95.16 95.17 2.80 2.13 Jun 21 p 98.05 98.06 2.80 .63 Jul 21 f 99.21 99.22 -0.05 .73 2.63 Jul 21 p 99.15 99.16 2.81 1.13 Jul 21 p 95.11 95.12 2.81 2.25 Jul 21 p 98.14 98.15 2.81 2.13 Aug 21 p 98.02 98.03 2.81 2.75 Aug 21 p 99.25 99.26 -0.01 2.81 8.13 Aug 21 k 114.25 114.26 -0.01 2.80 1.13 Aug 21 p 95.06 95.07 2.81 2.00 Aug 21 p 97.21 97.22 -0.01 2.81 2.75 Sep 21 p 99.25 99.26 2.81 1.13 Sep 21 p 95.02 95.03 2.82 2.13 Sep 21 p 97.31 98.00 2.81 1.25 Oct 21 p 95.09 95.10 2.82 2.00 Oct 21 p 97.17 97.18 2.82 2.00 Nov 21 p 97.15 97.16 -0.01 2.82 8.00 Nov 21 k 115.19 115.20 2.81 1.75 Nov 21 p 96.22 96.23 2.83 1.88 Nov 21 p 97.02 97.03 -0.01 2.82 2.00 Dec 21 p 97.12 97.13 2.83 2.13 Dec 21 p 97.24 97.25 -0.01 2.83 .13 Jan 22 f 97.17 97.18 -0.04 .86 1.50 Jan 22 p 95.22 95.23 2.84 1.88 Jan 22 p 96.28 96.29 -0.01 2.84 2.00 Feb 22 p 97.08 97.09 -0.01 2.83 1.75 Feb 22 p 96.14 96.15 2.83 1.88 Feb 22 p 96.26 96.27 2.84 1.75 Mar 22 p 96.10 96.11 2.84 1.88 Mar 22 p 96.23 96.24 -0.01 2.84 .13 Apr 22 f 97.06 97.07 -0.05 .91 1.75 Apr 22 3p 96.07 96.08 -0.01 2.84 1.88 Apr 22 p 96.21 96.22 -0.01 2.84 1.75 May 22 p 96.06 96.07 2.85 1.88 May 22 p 96.19 96.20 2.84 1.88 May 22 p 96.04 96.05 -0.01 2.85 ARCResources 129343 13.65 13.32 13.48 +.01 ATSAutoTlng 154406 24.10 23.00 23.98 +1.53 AdvOil Gas 85841 3.28 3.11 3.27 ... AgnicoEagle 75908 44.92 43.56 43.67 -.73 AirCdaV VV 69275 27.55 26.71 26.77 -.41 AlamosGoldA 88183 6.15 5.76 5.85 -.07 AlimntatnBSV 63298 66.23 65.50 65.82 -.20 AltaGasLtd 209489 24.73 23.38 23.48 -.96 AphriaInc J 1919866 20.68 16.88 17.30 -3.52 ArgexTitanium 76680 .04 .04 .04 ... AthabascaOil 162115 1.39 1.33 1.35 -.05 AuroraCannabi 2767503 9.29 8.07 8.30 -.81 AvalonAdvMat 80373 .07 .07 .07 -.01 AvcorpInd 63280 .05 .04 .04 -.01 B2GoldCorpo 132641 3.02 2.88 2.92 -.05 BCE Inc 116746 52.25 51.98 52.05 -.78 BarrickGold 203341 13.42 13.09 13.14 ... BauschHealth 97737 31.32 29.71 30.07 -.51 BaytexEnergy 526088 3.64 3.53 3.55 -.10 BirchcliffEng 64876 4.48 4.33 4.39 -.06 Bk NS 153734 75.42 75.06 75.12 +.16 BkMontreal 196949 106.38 105.51 105.68 -.45 BlackberryLtd 106762 13.57 13.30 13.35 -.01 BombardirBSV 572212 4.64 4.52 4.60 -.01 BrookdALV 72489 55.20 54.65 55.02 +.34 CIBC 140524 122.98 122.23 122.40 -.17 CalfracWell 120486 4.56 4.34 4.48 ... CanarcReso 169737 .04 .03 .04 ... CannTustHoldi 444737 12.64 10.34 10.70 -1.64 CanopyGrowth 876265 66.88 56.90 57.28 -9.03 CdnEgySrvTc 59459 4.30 4.14 4.26 ... CdnNatRail 82019 113.40 112.42 113.08 +.98 CdnNatRes 463037 41.84 40.71 41.69 +.16 CenovusEngy 415376 11.83 11.46 11.66 -.17 CenterraGld 76647 5.23 4.99 5.06 -.06 CequenceEgy 106350 .05 .04 .04 -.01 ChoiceREITUn 63052 12.78 12.69 12.75 +.10 CopperMountai 54935 1.12 1.07 1.08 ... CoroMiningCo 680390 .01 .01 .01 ... CoroMiningo 506566 .06 .06 .06 -.01 CorusEntBo 60340 3.93 3.89 3.90 +.01 CrescentPnt 292896 7.62 7.38 7.46 -.10 CronosGroupI 359474 14.76 12.99 13.10 -1.60 DHXMediaLtd 579051 1.60 1.10 1.13 -.56 DenisonMines 103448 .73 .69 .72 +.03 DetourGoldo 89685 11.20 10.91 11.02 ... DollaramaInc 769962 46.00 41.63 43.12 -8.95 DreamGloblUn 59784 15.04 14.88 15.02 +.15 ECNCapitalCo 125423 3.82 3.77 3.78 -.02 EldoradoGld 146514 1.16 1.09 1.09 -.06 ElementFin 79936 7.42 7.19 7.34 +.17 EmpireANV 98871 24.67 23.64 24.25 -.81 EnCanaCorp 405138 15.92 15.57 15.74 -.21 EnbridgeInc 158046 44.59 44.24 44.43 +.01 EnerplusCorp 83515 15.36 15.07 15.26 -.09 FirstQntumo 247664 15.84 15.06 15.34 +.08 FrstMajSvro 68826 7.48 7.12 7.22 -.07 GoldcorpInc 219555 13.51 13.17 13.34 -.01 GreenOrganicD 538450 8.55 6.90 7.15 -1.25 GuyanaGldo 104317 3.34 3.07 3.14 -.14 H RRealUn 60858 20.62 20.40 20.50 -.14 HorizonsMedM 123800 23.98 21.29 21.53 -2.32 HrznCrdOilBl 193226 11.32 10.88 11.02 -.46 HrznCrdOilBr 358574 4.55 4.38 4.49 +.17 HrznGoldBull 84695 7.57 7.25 7.32 -.04 HrznNtGsBul 129213 3.75 3.64 3.65 -.05 HudBayMnrls 96306 5.87 5.69 5.72 -.05 HuskyEngy 60424 21.40 21.08 21.21 -.04 ISharesS P60 577525 23.87 23.78 23.81 -.03IShrsCapEngy 118133 11.98 11.81 11.93 ... IShrsCdnUnv 61022 30.39 30.33 30.37 +.04 IamgoldCorp 179413 5.00 4.73 4.80 -.09 ImperialOil 88915 38.84 38.23 38.66 +.36 InMedPharmace 116628 .89 .77 .78 -.14 InterPipeline 82398 23.42 23.09 23.24 -.07 InterRentREIT 78488 11.51 11.46 11.48 -.01 IronBridgeRe 66444 .84 .84 .84 ... IvanhoeAo 164764 2.61 2.45 2.59 +.03 KeltExplo 75942 8.25 7.96 8.16 -.02 KinrossGold 273032 3.77 3.62 3.75 +.07 Kirklandlake 93440 25.17 24.57 24.99 +.05 LaramideReso 59850 .39 .37 .39 +.01 LargoResourcs 58565 2.89 2.79 2.81 +.02 LinamarCorp 58717 61.90 58.67 61.06 +2.62 LundinMng 289132 6.60 6.34 6.46 -.13 MEGEnergy 97711 7.16 6.99 7.05 -.14 MagnaInt l 103302 70.35 68.49 69.85 +1.69 ManulifeFin 256148 22.93 22.74 22.84 +.11 NatBkCan 64118 64.80 64.43 64.65 -.04 NemaskaLithiu 72633 .71 .69 .69 ... NeovascInc 227648 .04 .04 .04 -.01 NevsunReso 185923 5.79 5.76 5.79 ... New Gold 288627 1.33 1.26 1.28 +.02 NexGenEnergy 61876 2.62 2.45 2.60 +.10 NutrienLtd 66439 73.88 72.90 73.36 +.21 NuvistaEngy 130376 7.53 7.28 7.35 -.17 OceanaGoldCrp 106396 3.70 3.55 3.61 -.06 OrosurMining 480505 .20 .12 .17 +.08 ParexReso 59572 21.27 20.70 20.73 -.51 PembinaPipe 96443 43.24 42.91 42.96 -.26 PeytoExpl 62353 10.54 10.41 10.43 -.04 PlatinumGrpM 87310 .01 .01 .01 +.01 PlatinumGrpo 216268 .23 .19 .21 +.04 PrecisionDrl 63509 4.79 4.62 4.64 -.14 RioCanRlUn 93362 25.82 25.45 25.65 +.18 RogersCommB 66058 68.37 67.48 67.95 -.04 RoyalBank 138138 103.57 102.76 103.00 -.18 RoyalNickelo 1071914 .24 .21 .24 ... SevenGenClA 81925 14.59 13.99 14.40 +.23 SunLifeFin 61251 50.67 50.23 50.34 +.04 SuncorEngy 216055 50.46 49.82 49.91 -.22 SurgeEnergyo 88630 2.49 2.42 2.47 ... T D Bank 427335 78.87 78.56 78.67 +.10 T D BankSer 94607 24.98 24.86 24.92 ... TORCOil Gas 120615 6.45 6.29 6.38 -.05 TahoeReso 71640 3.72 3.54 3.58 -.10 TamarackVall 173616 4.75 4.62 4.71 +.04 TeckResLimit 120720 30.40 29.67 30.14 +.34 Telus Corp 91065 48.68 48.01 48.48 +.32 TheHydropothe 1055056 8.33 7.26 7.49 -.76 TheHydropothec 54513 3.65 2.76 2.98 -.57 ThomsonReuter 86527 59.40 58.99 59.34 +.57 TourmalineOil 122093 21.48 20.50 21.43 +.84 TransCdaCorp 94052 55.18 54.70 55.07 +.12 TranscntlASV 62817 25.82 24.35 24.48 -1.12 TrevaliMngo 127680 .73 .70 .72 +.01 TricanWell 227945 2.52 2.39 2.44 -.07 TurquoiseHill 128825 2.86 2.77 2.78 -.05 UrtheCasto 178343 .17 .17 .17 -.01 VillageFarms 81555 7.79 6.88 7.01 -.52 WesternForst 123773 2.33 2.28 2.31 +.04 WestjetAir 92236 20.51 19.52 19.70 -.10 WheatonPrecio 80403 21.00 20.51 20.55 -.14 WhitecapReso 156432 7.87 7.70 7.75 -.12 YamanaGld 275692 3.35 3.23 3.28 +.01 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld 1.75 Jun 22 p 96.01 96.02 -0.01 2.85 2.13 Jun 22 p 97.13 97.14 2.84 .13 Jul 22 f 97.19 97.20 -0.05 .75 1.88 Jul 22 p 96.13 96.14 -0.01 2.85 2.00 Jul 22 p 96.28 96.29 -0.01 2.85 1.63 Aug 22 p 95.14 95.15 2.85 7.25 Aug 22 k 116.06 116.07 -0.01 2.84 1.63 Aug 22 p 95.12 95.13 -0.01 2.85 1.88 Aug 22 p 96.10 96.11 -0.01 2.85 1.75 Sep 22 p 95.24 95.25 -0.01 2.86 1.88 Sep 22 p 96.08 96.09 2.85 1.75 Oct 22 p 96.05 96.06 -0.01 2.86 2.00 Oct 22 p 96.21 96.22 2.86 1.63 Nov 22 p 95.04 95.05 -0.01 2.86 7.63 Nov 22 k 118.20 118.21 -0.01 2.85 2.00 Nov 22 p 96.18 96.19 -0.01 2.86 2.13 Dec 22 p 97.00 97.01 2.86 .13 Jan 23 f 96.28 96.29 -0.05 .85 1.75 Jan 23 p 95.13 95.14 -0.01 2.87 2.38 Jan 23 p 97.31 98.00 -0.01 2.86 2.00 Feb 23 p 96.13 96.14 2.86 7.13 Feb 23 k 117.18 117.19 -0.01 2.86 1.50 Feb 23 p 94.09 94.10 -0.01 2.87 2.63 Feb 23 p 99.00 99.01 -0.01 2.85 1.50 Mar 23 p 94.06 94.07 -0.01 2.86 2.50 Mar 23 p 98.14 98.15 -0.01 2.86 .63 Apr 23 f 98.26 98.27 -0.06 .88 1.63 Apr 23 p 94.20 94.21 -0.01 2.87 2.75 Apr 23 p 99.15 99.16 -0.01 2.86 1.75 May 23 p 95.04 95.05 2.87 1.63 May 23 p 94.18 94.19 2.86 2.75 May 23 p 99.16 99.17 2.86 1.38 Jun 23 p 93.11 93.12 2.86 2.63 Jun 23 p 98.29 98.30 2.86 .38 Jul 23 f 98.04 98.05 -0.06 .76 1.25 Jul 23 p 92.21 92.22 2.87 2.75 Jul 23 p 99.14 99.15 -0.01 2.86 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValAdv FV 13.94 -.6 -8.3 +5.3/C IntrmDvrsMnA m MS 14.10 -.3 -.2 +1.1/B IntrmDvrsMnC m MS 14.10 -.3 -.8 +.4/E LgCpGrA m LG 54.96 +2.7 +15.0 +17.8/B LgCpGrAdv LG 59.80 +2.7 +15.2 +18.1/B LgCpGrC m LG 41.39 +2.6 +14.4 +16.9/C LgCpGrI LG 59.49 +2.7 +15.2 +18.1/B LgCpGrK b LG 55.90 +2.7 +14.9 +17.7/B LtdDurHiIncAdv HY 10.22 +.4 +1.8 +4.2/E MuniBdInfStr1 b MS 10.13 -.2 +.8 +2.6/A MuniBdInfStr2 MS 10.13 -.3 +.7 +2.7/A MuniBdInfStrA m MS 10.17 -.3 +.6 +2.4/A MuniBdInfStrAdv MS 10.17 -.3 +.8 +2.7/A MuniIncCAA m MF 10.98 -.2 ... +2.5/B MuniIncCAAdv MF 10.98 -.2 +.2 +2.8/A MuniIncIIArznA m SI 10.91 -.2 ... +2.9/A MuniIncIIMAA m MT 10.99 -.2 -.6 +2.0/B MuniIncIIMINA m SM 10.02 -.3 -.7 +2.0/C MuniIncIINJA m MJ 9.57 -.3 -.2 +3.2/C MuniIncIIOhioA m MO 9.77 -.4 -.3 +2.6/A MuniIncIIPEA m MP 10.27 -.2 -.3 +2.6/B MuniIncIIVIA m SI 10.91 -.2 -.3 +2.5/A MuniIncNYA m MN 9.74 -.2 -.6 +2.5/A MuniIncNYAdv MN 9.74 -.2 -.4 +2.7/A MuniIncNYC m MN 9.73 -.3 -1.1 +1.7/C MuniIncNtnA m MI 10.07 -.2 -.4 +2.8/A MuniIncNtnAdv MI 10.07 -.1 -.3 +3.0/A MuniIncNtnC m MI 10.06 -.2 -1.0 +2.0/C ReltvValA m LV 6.22 +2.3 +6.7 +13.6/B ReltvValAdv LV 6.28 +2.3 +6.8 +13.9/B ReltvValC m LV 6.18 +2.1 +6.0 +12.7/C SelUSEqAdv LB 18.33 +3.2 +9.4 +14.8/B SelUSLSA m LO 13.45 +2.1 +6.7 +8.3/A SelUSLSAdv LO 13.67 +2.2 +6.9 +8.6/A SelUSLSC m LO 12.85 +2.1 +6.1 +7.6/B ShortDurPlus CS 11.54 ... +.3 +.5/D SmCpGrA m SG 66.05 +7.4 +28.1 +21.3/A SmCpGrI SG 71.58 +7.4 +28.3 +21.7/A SstnlGlbThtcA m WS 120.70 +.9 +2.8 +14.5/A SstnlGlbThtcAdv WS 127.90 +.9 +3.0 +14.8/A SustIntlThtcA m FG 18.13 -1.4 -7.1 +6.2/E SustIntlThtcAdv FG 18.51 -1.3 -6.9 +6.5/D TxMgAlMktIncA m CA 12.66 +.5 +.4 +4.8/E TxMgWtAprStrAdv WS 16.71 +1.5 +3.3 +10.9/C AAMInsgtSelIncI d TW 9.84 +.2 -1.6 +3.6/BABAllMktRlRet1 b IH 8.70 -.3 -1.7 +6.6/C AllMktTRA m MA 14.64 +.1 -1.3 +5.2/E AllMktTRAdv MA 14.75 +.1 -1.1 +5.5/E AllMktTRC m MA 14.50 ... -1.8 +4.4/E BdInStrat1 b IP 10.47 -.3 -.2 +2.7/A BdInStrat2 IP 10.47 -.3 ... +2.8/A CncntrGrAdv LG 39.01 +4.0 +14.5 +14.3/D CnsrvWlthStratA m CA 12.05 -.4 -.7 +3.8 CorOppsA m LG 22.23 +2.3 +9.7 +14.8/D DiscvGrA m MG 13.64 +8.0 +25.6 +19.2/A DiscvGrAdv MG 14.57 +8.0 +25.8 +19.5/A DiscvValA m SV 23.73 +1.1 +4.2 +12.8/C DiscvValAdv SV 24.32 +1.1 +4.4 +13.1/B DiscvValC m SV 20.84 +1.0 +3.6 +12.0/D DiscvValI SV 23.59 +1.1 +4.3 +13.1/B DiscvValR b SV 23.00 +1.1 +3.9 +12.4/C DiscvValZ SV 23.57 +1.1 +4.4 +13.2/B DiversMunicipal MS 14.09 -.2 -.1 +1.4/A EmMkts EM 27.66 -5.0 -15.0 +8.0/D EqIncA m LV 29.99 +2.8 +5.2 +11.9/D EqIncAdv LV 30.28 +2.8 +5.4 +12.2/C EqIncC m LV 29.61 +2.7 +4.7 +11.1/D GlbBdA m IB 8.21 -.1 -.7 +2.6/B GlbBdAdv IB 8.20 -.1 -.5 +2.8/B GlbBdC m IB 8.23 -.3 -1.3 +1.8/D GlbBdI IB 8.20 ... -.5 +2.9/B GlbBdR b IB 8.20 -.2 -1.0 +2.1/C GlbRkAllcA m TV 16.11 -.2 -1.9 +5.4/D GlbRlEstInvmA m GR 14.70 +1.9 +2.5 +8.0/B GlbRlEstInvmIII GR 11.18 +1.9 +3.0 +8.8/A GrA m LG 86.91 +3.1 +18.5 +18.9/A HiIncA m HY 8.31 ... -1.5 +5.6/B HiIncAdv HY 8.32 +.1 -1.3 +5.9/B HiIncC m HY 8.40 -.1 -2.2 +4.7/D HiIncI HY 8.32 -.1 -1.4 +5.9/B HiIncK b HY 8.31 -.1 -1.5 +5.5/B HiIncR b HY 8.30 -.1 -1.9 +5.1/C HiIncZ HY 8.32 -.1 -1.3 +5.9/B IntermBdA m CI 10.80 -.2 -1.0 +2.1/B IntermBdAdv CI 10.81 -.1 -.8 +2.3/A IntermCAMuniA m SS 14.03 -.3 +.1 +1.2/B IntermNYMuniA m SS 13.73 -.3 -.2 +1.3/B Intl FB 17.56 -.3 -4.8 +6.8/B IntlValA m FV 13.61 -.6 -8.4 +5.0/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Friday, September 14, 2018Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 64

TxMgdIntl FB 17.56 -.4 -4.8 +6.7/C ValA m LV 15.99 +.9 -.9 +7.5/E ValAdv LV 16.02 +.9 -.8 +7.8/E WlthApprStrA m WS 16.85 +1.4 +3.1 +10.2/C WlthApprStrAdv WS 16.82 +1.4 +3.3 +10.5/CAC AlternativesMktNetrlValInv NE 10.18 -.3 -2.8 +.9/CAIGActvAllcA f MA 18.07 +.9 +2.7 +8.3/C FlexCrdtA m HY 3.39 +.4 +2.3 +4.5/D FocedDivStrB m LV 18.48 +1.9 +.4 +11.8/D FocedDivStrC m LV 18.47 +1.9 +.4 +11.8/D IntlDivStrA m FV 8.54 +1.1 -9.5 +3.3/E MltAstAllcA f MA 18.73 +1.0 +2.0 +8.3/C SrFltngRtA m BL 8.11 +.6 +3.1 +4.6/B SrFltngRtC m BL 8.11 +.6 +2.9 +4.3/C StrBdA m MU 3.30 +.3 -2.4 +3.0/D StrValA m LV 32.03 +2.0 +1.6 +11.0/D USGvtSecA m GI 8.87 -.3 -1.1 -.7/EALPSRdRcksLtdPrEI d SW 7.49 +3.3 +3.0 +11.0/C RdRcksLtdPrEInv m SW 7.36 +3.4 +2.9 +10.7/D WMCRsrchValInv b LB 9.30 +2.0 +3.3 +10.1/EAMGCHEqPtnrsBalN b MA 18.27 +1.8 +7.7 +9.7/A FQGlbRkBalZ TV 15.56 -.4 -2.8 +8.1/A FQLSEqI LO 16.43 +2.1 +15.4 +14.1/A FQTxMgdUSEqI LB 34.94 +4.1 +15.6 +14.1/C GWKCorBdI CI 9.80 -.2 -1.9 +1.5/C GWKMnBdI MI 11.39 -.4 -1.1 +2.0/C GWKMnEnhYiI HM 9.77 -.2 -.4 +4.6/B GWKSmCpCorI SG 30.81 +1.9 +8.4 +15.5/D MgrsAmIntrGvS GI 10.33 -.2 -1.5 +.5/B MgrsAmShrtDrGvS UB 9.44 +.2 +.8 +.8/E MgrsBrAdvsMCGrN MG 13.46 +6.4 +14.1 +11.2/E MgrsBrBlueS LG 56.12 +5.3 +17.2 +17.1/B MgrsBrwineS MG 55.80 +5.4 +19.6 +15.4/B MgrsCaEmergCoI SG 68.61 +2.8 +17.5 +20.6/A MgrsCaMidCpN b MG 32.69 +2.5 +8.1 +12.6/D MgrsCeRlEsttS SR 10.74 +3.1 +4.2 +9.3/B MgrsDblCrPlsBdI CI 10.34 -.1 -.8 +2.5 MgrsDblCrPlsBdN b CI 10.34 -.2 -1.0 +2.2 MgrsEmergOppsS SG 56.41 +5.2 +22.9 +18.8/A MgrsFrpntMdCpI MV 43.05 +2.3 -1.7 +11.3/C MgrsFrpntMdCpN b MV 41.90 +2.3 -1.9 +11.0/C MgrsLmsSylsBdS CI 26.17 -.1 -1.0 +3.3 MgrsMntCldGrI LG 22.12 +4.5 +12.2 +12.3/E MgrsMntCldGrN b LG 22.01 +4.5 +12.1 +12.0/E MgrsSkylnSpcEqS d SB 45.61 +1.4 +3.7 +9.7/E MgrsSpecialEqS SG 148.87 +6.3 +24.6 +17.8/B RRDivAllCpVlI LV 13.12 +3.3 +5.3 +12.7/C RRDivAllCpVlN b LV 13.12 +3.3 +5.1 +12.4/C RRSelValI SB 8.39 +4.9 +12.3 +18.0/A RRSmCpValI SB 14.66 +3.6 +11.0 +16.5/A SthrnSnSmCpN m SB 25.35 +.4 -2.7 +8.6/E SystMidCpValI MV 16.16 +1.3 +3.2 +13.0/B TmsSqMidCpGrI MG 21.39 +3.8 +13.4 +13.9/C TmsSqMidCpGrS MG 20.83 +3.8 +13.2 +13.7/C TmsSqSmCpGrI SG 21.27 +5.7 +22.7 +16.7/B TmsSqSmCpGrS SG 20.73 +5.7 +22.7 +16.5/C TrilogyEMktsEqZ d EM 9.13 -2.2 -11.2 +12.5/A YackFocI d LB 22.21 +1.0 +5.3 +14.8/B YackFocN d LB 22.22 +1.0 +5.2 +14.6/C YacktmanI d LV 24.10 +1.2 +5.5 +13.4/BAQRDiversArbtrgI NE 9.48 +.4 +3.9 +4.8 DiversArbtrgN b NE 9.47 +.4 +3.8 +4.5 IntlEqI FB 10.10 -2.4 -7.8 +6.5 IntlMomStyleI FG 15.32 -.7 -2.4 +6.2 LgCpMomStyleI LG 24.73 +3.0 +14.7 +15.2 LgCpMomStyleN b LG 24.70 +2.9 +14.5 +14.9 MgdFtsStratI FF 9.01 +1.6 -2.4 -4.6 MgdFtsStratN b FF 8.87 +1.5 -2.5 -4.9 MltStratAltI AM 7.89 -4.2 -12.8 -2.0 MltStratAltN b AM 7.84 -4.2 -12.9 -2.2 RkBalCmdtsStrI BB 6.04 -1.0 -12.5 +2.6 RkParityI TV 9.56 -.4 -2.6 +6.7 RkParityIIMVI TV 9.18 -.5 -.6 +5.8 SmCpMomStyleI SG 27.45 +2.7 +17.0 +14.8AberdeenGlbHiIncA b HY 8.90 +.7 +.2 +3.8/E GlbHiIncI HY 8.32 +.8 +.4 +3.9/E IntlSmCpA m FR 30.94 +.3 -1.7 +11.2/B SelIntlEqA b FB 25.48 -1.6 -7.1 +7.9/A TotalRetBdI CI 12.48 -.4 -2.3 +1.9/BAbsolute StrategiesInstl AM 8.02 -.6 -3.0 -3.8/EAcadianEmMktsInv d EM 19.15 -1.2 -14.5 +8.7/CAccessCptCmntyInvmIns GI 8.65 -.2 -1.5 +.7/BAdvisorOneCLSGlbDiversEqN WS 18.63 +1.6 +.2 +10.5/CAdvisory ResearchMLPEngyIncA m LP 8.59 -.7 +3.3 +.3/C MLPEngyIncC m LP 8.61 -.8 +2.8 -.5/D MLPEngyIncI d LP 8.43 -.7 +3.4 +.5/C MLPEngyInfrasI d LP 8.20 -.7 +3.2 -.5/DAegisVal SV 19.55 -.6 -.6 +17.5/AAkreFocInstl d LG 38.52 +4.2 +16.6 +19.3/A FocRetail m LG 37.72 +4.1 +16.4 +19.0/AAl FrankInv m LV 26.38 +2.6 +6.4 +13.4/BAlgerCptlApprecA m LG 28.83 +3.1 +16.9 +16.9/C CptlApprecC m LG 22.79 +3.0 +16.3 +16.1/C CptlApprecI2 LG 96.88 +3.0 +17.2 +17.0/C CptlApprecInsI LG 37.94 +3.0 +17.0 +17.0/C GrIncA m LB 43.14 +2.9 +7.4 +14.4/C IntlFocA m FG 16.04 ... -5.9 +4.5/E LgCpGrI2 LG 77.83 +5.8 +26.3 +17.4/B MidCpGrA m MG 16.33 +7.2 +19.4 +15.1/B MidCpGrI2 MG 29.85 +7.3 +19.4 +15.2/B MidCpGrInstlI MG 34.90 +7.1 +19.0 +15.2/B SmCpGrA m SG 11.19 +9.9 +32.7 +19.9/A SmCpGrI2 SG 31.98 +10.0 +32.4 +20.2/A SmCpGrInstlI SG 26.42 +9.5 +30.4 +19.8/A SpectraA m LG 24.17 +3.1 +17.5 +17.0/CAllianzGIFocedGrA m LG 61.41 +3.6 +16.2 +17.5/B FocedGrC m LG 42.51 +3.5 +15.5 +16.6/C GlbSmCpA m SW 52.17 +1.2 +4.2 +9.8/D HlthSciA m SH 36.30 +3.9 +14.3 +6.1/C NFJDivValA m LV 15.58 +2.4 +3.9 +11.7/D NFJDivValC m LV 15.73 +2.3 +3.4 +10.9/D NFJDivValInstl LV 15.71 +2.4 +4.2 +12.1/C NFJIntlValA m FV 18.35 +.2 -6.0 +1.1/E NFJLgCapValA m LV 27.95 +2.8 +4.8 +13.7/B NFJMidCapValA m MV 31.50 +2.0 +.6 +14.3/A NFJMidCapValC m MV 25.77 +2.0 +.1 +13.5/A NFJMidCapValIns MV 33.71 +2.1 +.8 +14.7/A NFJSmCpValA m SV 22.34 +.9 +3.1 +11.1/D NFJSmCpValAdmin b SV 22.28 +.9 +3.1 +11.3/D NFJSmCpValC m SV 19.83 +.9 +2.6 +10.3/E NFJSmCpValInstl SV 25.06 +.9 +3.3 +11.5/D TechA m ST 79.76 +6.0 +30.2 +28.8/A TechC m ST 61.53 +6.0 +29.6 +27.8/A TechInstl ST 89.63 +6.1 +30.6 +29.2/AAlpineDynDivInstl WS 4.11 +1.5 +2.0 +10.7/C IntlRlEsttEqIns GR 21.96 -1.7 -8.7 +5.0/E RltyIncGrIns SR 22.78 +2.8 +1.6 +9.5/B UltShrtMnIncIns MS 10.04 +.1 +1.0 +.9/CAmanaMutGrInv b LG 40.53 +5.4 +15.9 +18.3/A MutIncInv b LB 53.33 +4.0 +4.8 +13.5/DAmerican BeaconBrdGwyLgCpVlIns LV 29.50 +1.4 +3.3 +12.7/C BrdgwyLgCpGrIns LG 34.24 +3.1 +14.6 +15.4/D IntlEqInstl FV 19.93 +.4 -4.5 +5.6/B IntlEqInv FV 19.74 +.4 -4.7 +5.2/C LgCpValAdv b LV 27.82 +2.3 +4.0 +12.1/C LgCpValInstl LV 30.43 +2.3 +4.4 +12.7/C LgCpValInv LV 28.21 +2.3 +4.1 +12.3/C MidCpValInv MV 17.34 +1.7 -1.4 +10.6/C SmCpValAdv b SV 27.87 +1.3 +6.9 +13.0/C SmCpValInstl SV 29.40 +1.4 +7.3 +13.6/B SmCpValInv SV 28.26 +1.4 +7.0 +13.2/B StphnsSmCpGrInv SG 23.75 +6.9 +33.7 +19.5/AAmerican CenturyAdpteEqInv LB 13.10 +3.7 +11.4 +15.4/B AdpteSmCpInv MB 21.95 +1.9 +5.5 +11.5/C AllCpGrInv LG 38.06 +3.0 +15.2 +15.4/D BalI MA 19.66 +1.0 +5.1 +9.1/B BalInv MA 19.64 +1.0 +5.0 +8.9/B CAHYMuniA m MC 10.49 ... +.5 +4.0/A CAHYMuniI MC 10.49 ... +.9 +4.5/A CAHYMuniInv MC 10.49 ... +.7 +4.3/A CAInTFBdBdI MF 11.66 -.1 -.1 +2.2/B CAInTFBdBdInv MF 11.65 -.2 -.3 +2.0/C CorEqPlusInv LB 16.39 +1.2 +7.0 +12.5/D CorPlusInv CI 10.39 ... -1.6 +2.0/B CptlValInv LV 9.13 +2.4 +4.2 +11.6/D DiscpGrInv LG 25.66 +2.1 +12.6 +15.8/C DiversBdA m CI 10.37 -.1 -2.2 +1.0/E DiversBdI CI 10.36 -.1 -1.9 +1.4/D DiversBdInv CI 10.36 -.1 -2.0 +1.2/D EmMktsA m EM 10.14 -3.4 -14.2 +10.7/B EmMktsI EM 10.79 -3.4 -14.0 +11.2/A EmMktsInv EM 10.51 -3.5 -14.2 +11.0/A EqGrA m LB 35.33 +1.8 +9.5 +14.1/C EqGrI LB 35.43 +1.8 +9.8 +14.6/C EqGrInv LB 35.39 +1.8 +9.7 +14.4/C EqIncA m LV 9.15 +1.7 +3.5 +14.0/A EqIncC m LV 9.14 +1.7 +3.0 +13.2/B EqIncI LV 9.17 +1.7 +3.8 +14.6/A EqIncInv LV 9.16 +1.7 +3.8 +14.3/A EqIncR b LV 9.12 +1.7 +3.4 +13.8/B EqIncR6 LV 9.18 +1.7 +3.9 +14.7/A GlbGoldInv SP 6.92 -9.9 -20.8 +11.8/A GlbGrInv WS 13.12 +1.2 +7.7 +11.4/B GlbRlEsttInv GR 11.95 +2.1 +.6 +6.9/C GovtBdA m GI 10.63 -.3 -1.3 +.3/C GovtBdInv GI 10.63 -.3 -1.2 +.6/B GovtBdR5 GI 10.62 -.3 -1.1 +.7/B GrA m LG 36.78 +2.9 +15.5 +17.4/B GrI LG 38.68 +2.9 +15.9 +18.0/B GrInv LG 37.98 +2.9 +15.7 +17.7/B GrR b LG 35.92 +2.8 +15.3 +17.2/B GrR6 LG 38.68 +2.9 +16.0 +18.2/B HYInv HY 5.60 +.7 +1.6 +5.0/D HYMuniI HM 9.62 -.1 +1.9 +5.1/B HYMuniInv HM 9.62 -.1 +1.7 +4.9/B HeritageA m MG 23.36 +4.2 +12.3 +11.5/E HeritageC m MG 18.76 +4.2 +11.7 +10.6/E HeritageI MG 26.89 +4.3 +12.7 +12.0/D HeritageInv MG 25.29 +4.3 +12.5 +11.7/E IncandGrA m LV 42.05 +2.4 +7.9 +14.9/A IncandGrI LV 42.21 +2.4 +8.2 +15.5/A IncandGrInv LV 42.13 +2.4 +8.1 +15.2/A InAdjBdA m IP 11.29 -.5 -1.4 +1.5/C InAdjBdInv IP 11.33 -.4 -1.2 +1.8/C InAdjBdR5 IP 11.32 -.4 -1.0 +2.0/B IntTrmTxFrBdI MI 11.12 -.2 ... +2.3/B IntTrmTxFrBdInv MI 11.12 -.2 -.2 +2.1/C IntlBdInv IB 12.78 +1.3 -3.0 +1.6/D IntlDiscvInv FR 16.13 -1.8 -5.1 +8.9/D IntlGrA m FG 13.20 -.7 -1.0 +7.0/D IntlGrI FG 13.03 -.6 -.6 +7.5/C IntlGrInv FG 13.11 -.7 -.8 +7.2/D IntlOppsInv FR 10.83 -1.9 -2.8 +10.6/B InvFcddynGrInv LG 27.86 +2.7 +25.9 +22.0/A InvGinnieMaeInv GI 10.15 -.3 -.9 +.5/B InvGinnieMaeR5 GI 10.15 -.2 -.8 +.7/B InvOC2020A m TE 12.78 +.6 +2.2 +6.3/D InvOC2020I TE 12.83 +.8 +2.6 +6.8/C InvOC2020Inv TE 12.81 +.7 +2.3 +6.6/D InvOC2020R b TE 12.76 +.6 +1.9 +6.0/D InvOC2025A m TG 15.18 +.7 +2.2 +6.8/E InvOC2025I TG 15.22 +.7 +2.5 +7.3/D InvOC2025Inv TG 15.21 +.8 +2.4 +7.1/D InvOC2025R b TG 15.15 +.7 +2.0 +6.6/E InvOC2030A m TH 13.29 +.8 +2.5 +7.4/E InvOC2030I TH 13.33 +.8 +2.7 +7.9/E InvOC2030Inv TH 13.32 +.8 +2.5 +7.7/E InvOC2030R b TH 13.27 +.8 +2.2 +7.2/E InvOC2035A m TI 16.67 +.8 +2.8 +8.1/E InvOC2035I TI 16.73 +.9 +3.1 +8.5/E InvOC2035Inv TI 16.69 +.8 +3.0 +8.3/E InvOC2035R b TI 16.64 +.8 +2.6 +7.8/E InvOC2040A m TJ 14.12 +.9 +3.2 +8.8/E InvOC2040I TJ 14.16 +.9 +3.5 +9.3/E InvOC2040Inv TJ 14.15 +.9 +3.4 +9.1/E InvOC2040R b TJ 14.09 +.9 +3.0 +8.5/E InvOC2045A m TK 17.78 +1.0 +3.5 +9.5/E InvOC2045I TK 17.85 +1.0 +3.8 +10.0/E InvOC2045Inv TK 17.81 +1.0 +3.7 +9.8/E InvOC2045R b TK 17.76 +1.0 +3.3 +9.3/E InvOC2050A m TN 14.53 +1.0 +3.7 +10.0/E InvOC2050I TN 14.59 +1.1 +4.0 +10.5/D InvOC2050Inv TN 14.56 +1.0 +3.9 +10.3/E InvOC2050R b TN 14.51 +1.0 +3.5 +9.7/E InvOC2055A m TL 15.56 +1.0 +3.7 +10.2/E InvOC2055Inv TL 15.60 +1.0 +3.9 +10.5/E InvOC:AgrInv AL 17.49 +1.0 +3.4 +10.0/C InvOC:CnsrvInv CA 13.93 +.7 +1.8 +6.3/B InvOCInRetA m RI 13.53 +.7 +2.1 +6.0/A InvOCInRetI RI 13.53 +.7 +2.4 +6.5/A InvOCInRetInv RI 13.53 +.7 +2.3 +6.2/A InvOCInRetR b RI 13.50 +.6 +1.9 +5.7/A InvOCModInv MA 16.15 +.9 +2.6 +8.3/C InvOCVryAgrInv XM 19.13 +1.2 +4.6 +11.9/B InvOCVryCsrvInv XY 12.11 +.6 +1.3 +4.5/B LgCoValInv LV 10.53 +1.7 +4.1 +11.1/D MidCpValA m MV 18.05 +1.6 +3.5 +13.1/B MidCpValC m MV 17.83 +1.5 +3.0 +12.3/B MidCpValI MV 18.11 +1.6 +3.8 +13.6/A MidCpValInv MV 18.09 +1.6 +3.7 +13.4/B MidCpValR b MV 17.99 +1.5 +3.4 +12.8/B MidCpValR6 MV 18.11 +1.6 +4.0 +13.8/A NTCoreEqPlusG LB 17.78 +1.4 +8.0 +13.1/D NTDiversBdG CI 10.35 -.1 -1.6 +1.5/C NTEmMktsG EM 11.52 -3.5 -13.6 +11.8/A NTEqGrG LB 14.89 +1.8 +10.1 +14.7/C NTGrG LG 20.18 +3.0 +16.6 +18.3/B NTHeritageG MG 15.83 +4.4 +13.3 +12.3/D NTIntlGrG FG 12.25 -.6 +.6 +7.9/C NTLgCoValG LV 11.96 +1.8 +4.7 +11.4/D NTMidCpValG MV 14.03 +1.7 +4.4 +14.0/A NTSmCoG SB 10.54 +.6 +9.4 +12.5/D RlEsttA m SR 28.67 +3.2 +3.4 +8.0/C RlEsttI SR 28.80 +3.3 +3.7 +8.5/C RlEsttInv SR 28.71 +3.2 +3.5 +8.2/C SelI LG 81.40 +2.1 +14.3 +17.7/B SelInv LG 80.04 +2.1 +14.2 +17.5/B ShrtDurInv CS 10.10 +.1 +.8 +1.3/B ShrtTrmGovtInv GS 9.40 -.1 +.1 +.1/D ShtDrInfPrBdInv IP 10.14 -.1 +.6 +1.3/D ShtDrInfPrBdR5 IP 10.22 -.1 +.8 +1.5/C SmCoInv SB 16.77 +.6 +9.0 +12.0/D SmCpGrA m SG 20.13 +5.8 +21.0 +15.8/C SmCpGrI SG 21.28 +5.8 +21.3 +16.4/C SmCpGrInv SG 20.80 +5.8 +21.1 +16.1/C SmCpValA m SV 9.11 +1.6 +5.6 +13.9/B SmCpValI SV 9.30 +1.6 +5.9 +14.5/B SmCpValInv SV 9.21 +1.7 +5.8 +14.2/B StrAlAgrsA m AL 8.66 +1.2 +3.3 +9.7/C StrAlAgrsC m AL 8.44 +1.1 +2.9 +8.9/D StrAlAgrsI AL 8.56 +1.2 +3.8 +10.2/B StrAlAgrsInv AL 8.60 +1.1 +3.5 +10.0/C StrAlCnsrvA m CA 5.85 +.7 +1.8 +5.8/C StrAlCnsrvInv CA 5.86 +.9 +1.9 +6.1/C StrAlModA m MA 7.02 +.9 +2.6 +7.9/D StrAlModC m MA 6.93 +1.0 +2.1 +7.2/D StrAlModI MA 7.05 +1.0 +2.9 +8.5/C StrAlModInv MA 7.05 +1.0 +2.8 +8.3/C SustEqA m LB 30.13 +3.0 +8.8 +15.1/B SustEqInv LB 30.23 +3.0 +9.0 +15.4/B UltraA m LG 49.65 +2.7 +19.2 +18.8/A UltraI LG 53.65 +2.7 +19.6 +19.3/A UltraInv LG 51.88 +2.7 +19.5 +19.0/A UtlsInv SU 17.91 +3.8 +5.8 +10.9/C ValA m LV 9.33 +2.1 +5.0 +12.4/C ValI LV 9.36 +2.1 +5.3 +12.9/B ValInv LV 9.34 +2.1 +5.3 +12.7/C ValR b LV 9.33 +2.0 +4.9 +12.1/C ZeroCoup2020Inv GI 103.08 -.1 -.6 +.5/C ZeroCoup2025Inv GL 96.54 -.4 -2.8 +.9/EAmerican Funds2010TgtDtRtrA m TA 10.99 +.5 +.7 +6.2/B 2015TgtDtRtrA m TD 11.71 +.5 +1.0 +6.6/C 2020TgtDtRtrA m TE 12.77 +.6 +1.7 +7.4/B 2025TgtDtRtrA m TG 13.74 +.7 +2.2 +8.6/B 2030TgtDtRtrA m TH 14.85 +.8 +3.0 +10.1/A 2035TgtDtRtrA m TI 15.42 +.9 +3.9 +11.4/A 2040TgtDtRtrA m TJ 15.84 +1.0 +4.2 +11.8/A 2045TgtDtRtrA m TK 16.11 +1.0 +4.4 +12.1/A 2050TgtDtRtrA m TN 15.80 +1.1 +4.6 +12.2/A AMCpA m LG 34.76 +2.6 +13.2 +15.4/D AmrcnBalA m MA 27.81 +1.1 +3.7 +10.7/A AmrcnHiIncA m HY 10.27 +1.0 +3.2 +6.2/B AmrcnMutA m LV 42.94 +2.8 +6.2 +13.9/B BdfAmrcA m CI 12.51 -.3 -1.4 +1.4/D CptWldGrIncA m WS 50.34 -.3 -.1 +10.1/C CptlIncBldrA m IH 60.02 +.5 -2.1 +6.6/C CptlWldBdA m IB 19.34 +.2 -2.3 +1.7/D EuroPacGrA m FG 52.05 -1.6 -4.7 +7.9/C FdmtlInvsA m LB 64.75 +1.6 +5.5 +15.7/B GlbBalA m IH 31.79 -.2 -1.0 +6.2/C GrfAmrcA m LG 55.98 +1.7 +13.0 +17.1/C HiIncMuniBdA m HM 15.74 ... +1.1 +4.7/B IncAmrcA m AL 23.11 +1.0 +1.0 +9.5/D IntlGrIncA m FB 32.47 -1.4 -5.7 +5.8/D IntrmBdfAmrA m CS 13.09 -.2 -.6 +.4/E InvCAmrcA m LB 41.76 +1.5 +5.6 +14.2/C LtdTrmTEBdA m MS 15.46 -.2 +.1 +1.2/B MortgA m GI 9.78 -.5 -1.3 +.7/B NewWldA m EM 62.83 -2.3 -6.1 +9.7/C NwPrspctvA m WS 46.31 +1.1 +7.3 +13.5/A STBdAmrcA m CS 9.79 -.1 +.1 +.6/D ShrtTrmTEBdA m MS 10.01 -.2 +.4 +.7/D SmCpWldA m SW 59.95 +1.8 +7.4 +12.3/B TheNewEcoA m LG 48.69 +.5 +9.1 +15.1/D TxExBdA m MI 12.74 -.2 -.3 +2.6/B TxExmptFdofCAA m MC 17.35 -.2 -.2 +2.6/C TxExofNewYorkA m MY 10.55 -.3 -.7 +2.3/C USGovtSecA m GI 13.29 -.5 -1.5 +.2/D WAMtInvsA m LV 46.84 +2.8 +6.9 +15.6/AAmerican IndependancKansasTxExBdIns SI 10.62 -.2 -.3 +1.5/C USInProtInstl IP 10.49 -.5 -.7 +1.8/CAncoraThlnSmlMdI d SB 16.73 +1.9 +7.6 +14.3/BAngel OakMltStratIncAs m MU 11.19 +.5 +2.5 +3.6 MltStratIncIns MU 11.17 +.5 +2.7 +3.9AquilaCHTFKTA m SI 10.43 -.2 -.4 +1.6/B HawaiianTxFrA m SI 11.08 -.3 -.5 +1.1/D NATFIncA m SI 10.49 -.3 -.7 +2.1/A TxFrForUtahA m SI 10.12 -.3 -.7 +1.9/B TxFrofArizonaA m SI 10.40 -.3 -.6 +1.8/B TxFrofColoradoA m SI 10.25 -.3 -.7 +1.3/D TxFrofOregonA m SI 10.74 -.3 -.8 +1.1/DArbitrageInstl NE 13.08 +.4 ... +2.4/B R b NE 12.69 +.3 -.2 +2.1/BArielApprecInv b MV 49.79 +3.2 +4.0 +10.6/C Inv b MV 74.65 +2.9 +6.7 +13.5/BAristotleSaulGlbOppsI d IH 13.52 +1.3 +1.7 +11.6/AArtisanEmMktsInv EM 14.58 -4.0 -13.2 +13.8/A GlbOppsInstl WS 27.73 +1.7 +6.7 +15.2/A GlbOppsInv WS 27.41 +1.7 +6.6 +14.9/A GlbValueInv WS 18.09 +1.3 -.4 +10.8/C IntlInstl FG 33.29 +1.6 -.6 +6.5/D IntlInv FG 33.07 +1.6 -.8 +6.3/D IntlSmCpInv FR 23.31 +1.5 +1.0 +7.4/E IntlValueInstl FB 36.55 -.1 -5.6 +7.6/B IntlValueInv FB 36.38 -.1 -5.8 +7.4/B MidCpInstl MG 48.93 +5.5 +17.9 +12.1/D MidCpInv MG 44.88 +5.5 +17.8 +11.9/D MidCpValueInv MV 23.50 +.4 +3.4 +11.5/C SmCpInvs SG 39.45 +6.5 +29.1 +19.0/A ValInstl LV 14.93 +.9 +2.8 +15.4/A ValInv LV 14.95 +.9 +2.7 +15.2/AAshmoreEmMktsLcCyBdIns XP 6.66 -3.2 -12.3 +4.0 EmMktsTtlRetIns EB 7.38 -1.6 -8.0 +6.2AuxierFocInv d LV 23.79 +2.8 +6.6 +12.0/CAve MariaMariaWldEq WS 15.65 +2.4 +3.8 +10.6/C Value MB 22.84 +2.6 +9.4 +10.7/DBBHCorelN d LB 21.54 +2.3 +3.3 +10.7/E LtdDurN UB 10.17 +.2 +1.5 +2.1/ABMODivIncI LV 15.32 +2.3 +8.2 +16.4/A IntermTxFrI MI 11.08 -.2 ... +2.4/B IntermTxFrY MI 11.09 -.2 ... +2.2/B LgCpGrI LG 21.15 +3.9 +16.9 +19.0/A LgCpGrY LG 20.93 +3.8 +16.7 +18.7/A LgCpValI LV 16.54 +2.2 +2.9 +12.1/C LowVolEqI LV 15.87 +3.5 +8.3 +11.5/D MidCpGrI MG 18.71 +4.2 +16.1 +13.3/D MidCpValI MV 12.51 +1.8 +.6 +10.7/C ShrtTrmIncAdvI CS 9.27 +.1 +.7 +1.4/B ShrtTxFrI MS 10.13 -.1 +.8 +1.3/A SmCpGrI SG 22.22 +4.2 +19.2 +12.9/E StratIncY MU 9.07 +.1 -.9 +2.5/E TCHCorPlusBdI CI 11.36 -.1 -1.1 +3.0/A TCHCorPlusBdY CI 11.36 -.1 -1.3 +2.7/A TCHCorpIncI TW 12.75 ... -1.0 +4.9/A TCHCorpIncY TW 12.76 ... -1.1 +4.8/A UltraShrtTxFrI MS 10.06 ... +.9 +1.0/BBNY MellonAsstAllcM MA 13.04 +.7 +4.1 +9.3 BdM CI 12.28 -.2 -1.5 +1.6/C EmMktsM EM 10.35 -2.5 -13.6 +10.8/B IncStkM LV 9.79 +2.8 +5.9 +14.3/A IntermBdM CS 12.23 -.1 -.4 +1.2/C IntlApprecM FB 13.89 +.4 -3.7 +6.4/C IntlM FB 13.33 +.4 -3.7 +7.0/B LgCpStkM LB 6.48 +1.7 +7.8 +13.8/C MAIntrmMnBdM MT 12.36 -.2 -.3 +1.9/B MdCpMltStratM MG 19.25 +3.4 +11.1 +13.6/C NYIntrmTEBdM MN 10.87 -.2 -.3 +2.1/B NtnIntrmMnBdM MI 13.24 -.2 -.2 +2.1/C NtnSTMnBdM MS 12.69 -.1 +.7 +.7/D PEIntrmMnBdM MP 11.90 -.2 +.1 +2.2/C STUSGovtSecM GS 11.50 -.1 ... +.1 SmCpMltStratM SG 22.84 +2.9 +13.9 +16.2/CBairdAggrgateBdInstl CI 10.52 -.2 -1.5 +2.0/B CorPlusBdInstl CI 10.87 -.1 -1.2 +2.5/A IntermBdInstl CI 10.76 -.1 -.7 +1.5/D QlInTrmMnBdIns MI 11.33 -.2 -.1 +1.3/E ShrtTrmBdInstl CS 9.56 +.1 +.5 +1.4/BBaronAsstInstl MG 85.26 +5.1 +21.0 +17.9/A AsstRetail b MG 82.30 +5.1 +20.7 +17.5/A DiscvInstl SG 24.12 +6.7 +31.8 +25.3/A DiscvRetail b SG 23.87 +6.7 +31.6 +25.0/A EmMktsInstl EM 13.21 -3.2 -14.1 +9.1/C EmMktsRetail b EM 13.15 -3.2 -14.2 +8.8/C FifthAvenuGrIns LG 31.40 +2.2 +21.2 +20.3/A FifthAvenuGrRtl b LG 30.81 +2.2 +21.0 +20.0/A FocedGrInstl MG 18.92 +.9 +20.8 +16.4/B GlbAdvantageIns WS 23.40 +.5 +12.6 +21.5/A GlbAdvantageRtl b WS 23.12 +.5 +12.4 +21.3/A GrInstl MG 84.54 +4.8 +21.6 +17.2/B GrRetail b MG 82.11 +4.8 +21.3 +16.9/B IntlGrInstl FG 23.21 -1.9 -4.1 +11.0/B IntlGrRetail b FG 22.89 -1.9 -4.2 +10.7/B OppInstl MG 22.85 +3.5 +29.8 +21.8/A OppRetail b MG 22.03 +3.5 +29.6 +21.5/A PtnrsInstl MG 60.92 +.7 +22.5 +18.6/A PtnrsRetail b MG 59.61 +.7 +22.3 +18.3/A