Citation
Charlotte sun herald

Material Information

Title:
Charlotte sun herald
Uniform Title:
Charlotte sun herald (Charlotte Harbor, Fla. : 1995)
Running title:
Sun herald
Place of Publication:
Charlotte Harbor, FL
Publisher:
Sun Coast Media Group- Robert E. Lee - Publisher - Jim Gouvellis - Executive Editor
Publication Date:
Frequency:
Daily
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Charlotte Harbor (Fla.) ( lcsh )
Newspapers -- Charlotte County (Fla.) ( lcsh )
Genre:
newspaper ( marcgt )
newspaper ( sobekcm )
Spatial Coverage:
United States -- Florida -- Charlotte -- Port Charlotte
Coordinates:
26.966141 x -82.068026

Notes

Additional Physical Form:
Also issued on microfilm from Crest Technologies.
Dates or Sequential Designation:
Vol. 103, no. 225 (Aug. 13, 1995)-
General Note:
"An edition of The Sun Herald."

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
36852667 ( OCLC )
sn 97027762 ( LCCN )
ocm36852667

Related Items

Related Item:
DeSoto sun herald
Related Item:
Englewood sun herald
Related Item:
North Port sun herald
Preceded by:
Sun herald (Charlotte Harbor, Fla. : Charlotte ed.)

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

CHARLOTTE SUN THE SUNObituaries ...........5 Police Beat ..........5 Viewpoint ...........6 Opinion ...............7OUR TOWNCalendar ..............5 Crosswords ..........5 Local News ..........4NEWS WIREComics/Puzzles ....5-7 Nation .................3 State ...................2 Stocks ..................4 World ..................2SPORTSLocal Sports ........3 Lottery ................2 Sports on TV ........2 Weather ..............8 MCDONALDS WORKERS VOTE TO STRIKE OVER SEX HARASSMENTMcDonalds workers have voted to stage a one-day strike next week at restaurants in 10 cities in hopes of pressuring management to take stronger steps against on-the-job sexual harassment. See The News Wire Vol. 126 | Issue No. 256 www.yoursun.com AMERICAS BEST COMMUNITY DAILY $1.50 AN EDITION OF THE SUNThursday, September 13, 2018High 91 Low 7655 percent chance of rainPulitzer Prize winner2016 7 05252000258 CHARLIE SAYSThe beach is as empty as my pond. CALL US ATDAILY $1.50 FIND US ONLINE941-206-1000www.yoursun.comINDEX By KAYLA GLEASONSTAFF WRITERNew to Rotonda West, Phyllis Sim gave an impassioned speech at the Charlotte County Board of Zoning Appeals meeting Wednesday. How are they going to blend that into the palm trees I just paid for?Ž She was talking about the new cell tower proposed by telecommunications conglomerate Milestone, which was given the green light by the board despite apprehensions from Sim and other residents. The tower, a 130-foot monopole to be built on Charlotte County Public Schools land near L.A. Ainger Middle and Vineland Elementary, elicited safety and economic concerns among residents and parents in the Rotonda West/ Englewood area over the last few weeks. Many fear the radiofrequency electromagnetic radiation from the tower has carcinogenic capabilities „ though a number of institutions, including the American Cancer Society and the National Cancer Institute, have reported little to no evidence of that connection. I come before you this morning as a concerned By ANNE EASKERSTAFF WRITERKentucky deputies and U.S. marshals shot and killed the man suspected of robbing several banks throughout Southwest Florida. That includes the BB&T in Punta Gorda in May and another bank in Venice in July. In a Facebook post Wednesday, the PGPD identi“ ed the man as Edward J. Reynolds, 57, through a joint effort by PGPD, the Sarasota County Sheriffs Of“ ce, the Cape Coral Police Department, and the Federal Bureau of Investigation. Last week, the FBI released a new ” ier with photos and a description of the suspect who was wanted in the cases. The U.S. Marshals Service and local law enforcement spotted Reynolds in Scott County, Kentucky, late Tuesday evening, according to PGPD. During the apprehension, shots were “ red, and Reynolds was killed. The investigation is still active and ongoing, according to PGPD. The marshals and deputies found Reynolds at a rest stop off Interstate 75, WKYT News reported. A special response team tried to make contact with Reynolds, then confronted him, leading to a shootout, the station reported. A Scott County deputy was injured. Deputy Jaime Morales was rushed to a local hospital where he underwent surgery, according to WKYT. He was in critical condition as of Wednesday. The coroner pronounced Reynolds deceased at the scene.Email: aeasker@sun-herald.comLocal bank robbery suspect killed in Kentucky shootout REYNOLDSCORRECTION: Betzy Toro Blaustein represented Puerto Rico, and Lillian Kanarini Aragones was a Taino representative of the United Confederation of Taino People at Sept. 7s Trip Around the World sponsored by the Cultural Heritage Center of Southwest Florida. A Charlotte Sun article stated otherwise Tuesday.School cell tower gets green light TOWER | 8By BETSY CALVERTSTAFF WRITERConditions are looking good for a bad thing: the continuing red tide, an oceanographer for the state Florida Fish and Wildlife Conservation Commission told county commissioners at their meeting Tuesday. At the same time, FWCs Kate Hubbard also said scientists can only accurately predict red tide about 3.5 days out. Hubbard offered a special presentation to the public on red tide, a saltwater algae also known as karenia brevis at the countys request. She spoke of new equipment used to monitor red tide including a drone that dips down into the waters of the Gulf to collect samples at different depths. After her presentation, commissioners put her on the hot seat. Right now is the time of year when red tide starts, in the years that it shows up, Hubbard said. The problem is that last years bloom is still plaguing the beaches and shores of Southwest Florida. This puts the current outbreak in line for moving up the ladder in the list of longest red tide blooms in the areas history. Currently, it is sixth in line, with the longest being 30 months in 1994-97, she said. Commissioner Christopher Constance questioned Hubbard on whether environmental record keeping was particularly accurate before the 1990s. She acknowledged that it was not, prompting Constance to question whether scientists can really say how the current outbreak ranks with earlier outbreaks recorded as far back as the 1600s. Constance criticized scientists for failing to take a stand on whether government-ordered discharges from Lake Okeechobee contributed to the severity of red tide blooms in gulf shore communities. We do kind of bristle when we hear, We dont really know,Ž Constance said. Constance said if the Army Corps of Engineers stops the releases, I can pretty much guarantee, youre not going to see (red tide.)Ž Releases from Lake Okeechobee are de“ nitively linked with a massive outbreak of freshwater blue green algae south and east of Charlotte County. The causes of red tide are not known. Commission Chairman Ken Doherty called for better strategy. What weve got to do is logically sort out what the sources (of nitrogren and phosphorus) Charlotte Commissioners dont get the answers they want on red tideANSWERS | 4By STEVE REILLYSTAFF WRITERENGLEWOOD „ Conditions may ” uctuate day to day, if not hour by hour, but Englewood, like the rest of Southwest Florida, has yet to escape the toxic red tide algae since it ” ared up in June. This week, the conditions stink. The scent of decaying “ sh and presence of brown water and gagging gases has kept Manasota Keys beaches „ and many businesses „ empty this week as red tides assault on Southwest Florida enters its fourth month. The persistent red tide bloom, which the state has been tracking since November 2017, has left some Charlotte businesses treading economic waters, and of“ cials have numbers to track their pain. The Charlotte County tourism bureau conducted a survey, with questions based upon a state Visit Florida survey, that could help quantify the toll red tide had on businesses. Sixty-three of the 89 respondents, 70 percent, described their businesses as suffering losses compared to the same time last Red tide bloom continues to take a toll on dozens of local establishments SUN PHOTO BY CHRIS PORTEREnglewood Beach was mostly empty Wednesday afternoon, except for a few beachgoers and a WINK news crew.EMPTYBEACHES,BUSINESSES BLOOM | 4 SUN PHOTO BY ELAINE ALLEN-EMRICH Deputy leader of Englewood Indivisible Susan Busko helps show o a shirt designed to illustrate the feeling about stopping red tide issues by voting in the upcoming election.MORE INSIDE€ Honk if you hate red tide, page 4 € Red tide emergency extended in Charlotte County, page 4 € In Redington Shores, the counterattack against Red Tide begins, page 4

PAGE 2

Page 2 E/N/C www.yoursun.com The Sun | Thursday, September 13, 2018The SUN (USPS 743170) is published daily at Sun Coast Media Group, Inc., 23170 Harborview Road, Charlotte Harbor, FL 33980-2100. Periodicals postage paid at Punta Gorda, FL. Postmaster: Please send address changes to the SUN, 23170 Harborview Road, Charlotte Harbor, Florida 33980-2100.LOCAL/REGIONAL NEWSSUBSCRIPTIONS Home Delivery Rates: Newspaper designated market: City ZoneCarrier home delivered 7 days. Rates as follows plus 7% Florida Sales Tax: Monthly Bank/ Credit Card ......................$40.50 3 Months .......................$121.50 6 Months .......................$243.00 1 Year ...........................$485.99Does not include Waterline and TV Times. Effective May 18, you can add the TV Times or Waterline for an additional monthly charge of $1.00 each. Above rates do not include sales tax.Subscribers residing in outlying areas may incur additional delivery charge. Mail subscription rates: Rates as follows (advance payment required): 7 Days 3 Months 6 Months 1 Year $154.07 $276.35 $492.11 Sunday Only 3 Months 6 Months 1 Year $71.89 $144.61 $243.54Above rates do not include sales tax.Single Copy rates Daily $1.50 Sunday $3.00 Unclaimed account balances under $10, inactive for 15 months, will be used to purchase newspapers for classroom use. Sun Newspapers CUSTOMER SERVICE POLICY Delivery should be expected prior to 6:30 a.m. Monday through Saturday and 7 a.m. Sunday. Redelivery hours: 6:30 a.m. to 9 a.m. Monday through Saturday and 7 a.m. to 10:30 a.m. Sunday. Customer Service hours: 7 a.m. to 5 p.m. Monday Friday; Saturday 7a.m. to 9:30 a.m.; and Sunday 7 a.m. to 11 a.m. Call Customer Service for our current specials. To subscribe or to report any problems with your service, please call or visit your local office. Charlotte: 941-206-1300 23170 Harborview Road, Port Charlotte Englewood: 941-681-3000 120 W. Dearborn St., Englewood North Port: 941-429-3000 13487 Tamiami Trail, North Port DeSoto: 863-494-0300 or toll-free at 877-818-6204 108 S. Polk Avenue, Arcadia By LAUREN COFFEY STAFF WRITERNORTH PORT „ Among the sporting equipment and uniforms will be another addition at the Dicks Sporting Goods store grand opening: Guy Harvey. Harvey, best known for his clothing brand of “shing apparel, will be at the North Port store from 5-7 p.m. on Friday. The store is at 18219 Tamiami Trail, Cocoplum Plaza, North Port. Ive driven by there many times,Ž Harvey said in an interview with the Sun I was at a Bealls event in Port Charlotte recently. This area is very familiar with me and its a big Guy Harvey area. Im looking forward to it and meeting the fans.Ž The space previously held a Sports Authority until the entire company announced bankruptcy in 2016. While last October a Halloween specialty store took over, the space has otherwise been vacant. Due to North Ports family-oriented demographic, Harvey believes the store will be a great addition to the other retail options in the city. Being a family man, Im all into families “shing, diving on the water,Ž he said. This is great; a part from providing great merchandise for people to wear, we have a story with conservation.Ž Roughly 10 percent of proceeds from Guy Harvey purchases go directly to conservation efforts. The Guy Harvey Oceans Foundation conducts scienti“c research and educational programs, aimed at helping conserve the marine environment. It encompasses a lot of different things,Ž he said. Im not just an artist, Im a marine scientist and conservationist. The art is a part of it. The brand is an extension and the art initiates all this other work.Ž He will also be at the Dicks Sporting Goods new Sarasota store from noon-2 p.m. Saturday. Im looking forward to the event,Ž he said. I love meeting our supporters and patrons and congrats to Dicks for opening a couple of great stores.ŽEmail: lcoey@sun-herald.comGuy Harvey in North Port on Friday Artist, conservationist will appear at grand opening for Dicks Sporting Goods in Cocoplum GUY HARVEYBy LAUREN COFFEY STAFF WRITERSARASOTA „ A 12-yearold child manages to slip away during a crowded event “lling up Sarasotas Nathan Benderson Park. While pedestrians begin to search the grounds, Sarasota County arrives with more backup than just of“cers: a drone. The situation was outlined for media Wednesday, when the Sarasota County Sheriffs Of“ce unveiled its Dragon”y commander drone. The sheriffs of“ce have been in the works to use this $40,000 drone for two years but wanted to ensure due diligence was made “rst. The agency never gets into something without forethought, without some plan and exercises,Ž Captain Kevin McElyea said. So we reached out, sought legal advice and other partners who have used the device and did not rush into this.Ž This will be the “rst drone used by law enforcement in Sarasota County. The next nearest agency to use drones is Manatee County Sheriffs Of“ce, which has several. The drone will be used for search and rescues for land and sea and smaller things such as viewing traf“c from above during a Fourth of July festival to help expedite exits. It can ”y for about 35 minutes, which is a longer amount of time than a recreational drone. The sheriffs of“ce is permitted to ”y the drone up to 400 feet. Before we had a lot of man power on the ground and used the aircraft,Ž Deputy Pilot Steve Shull said. The mission set for this is a little different than the mission set for the helicopter.Ž Shull explained the helicopter has a better camera, but the drones can be ”own during inclement weather or even cloudiness as there is no pilot to endanger. The sheriffs of“ce has three men who can control this one device and will see how that set-up works out before adding more drones or more certi“ed pilots to the mix. We dont know what the future is going to hold,Ž McElyea said. We will certainly evaluate it as it gets implemented, as it gets rolled out and we will determine the success.Ž But with this newest addition, the county said it is one more way residents can know they are staying safe. Were certainly excited about the device and the technology,Ž McElyea said. To come to an operation to this scale and magnitude, it provides service to our community and I think the more assets we can get in this capacity, the better safety it is for our community.ŽEmail: lcoffey@sun-herald.comSarasota County flies into new technology SUN PHOTOS BY LAUREN COFFEYCertied pilots for the Sarasota County Sheris Oce drone observe the equipment through a monitoring screen and watching closely. The Dragonyer Commander drone cost $40,000 and will help Sarasota County Sheris Oce ght crime above ground. adno=3610459-1

PAGE 3

The Sun | Thursday, September 13, 2018 www.yoursun.com E/N/C Page 3 LOCAL/REGIONAL NEWSBy ANNE EASKERSTAFF WRITERTwo separate Charlotte County crashes sent one woman to jail and one man to the hospital Tuesday, the Florida Highway Patrol reported. According to a press release, a North Port woman was arrested Tuesday after ”eeing the scene of a crash while intoxicated. Polly Ann Lemaster, 47, was driving a 2000 Chevy Prism east on Toledo Blade Boulevard shortly before 3:30 p.m. She was in the left turn lane and approaching a solid green light at the intersection of U.S. 41. Meanwhile, Chance Nicole Powers, 23, of North Port, was westbound on Toledo Blade Boulevard in a 2014 Chevy Spark, approaching the intersection from the opposite side. Lemaster allegedly violated Powers right of way, turning left and striking the left side of Powers vehicle. The Chevy Spark overturned in the intersection, while Lemaster ”ed the scene, the press release stated. Her vehicle was later found at the intersection of Cochran Boulevard and Pellam Boulevard in Port Charlotte. According to the press release, she was arrested for DUI, DUI with property damage and injury, leaving the scene of a crash with property damage and injury, and driving with a suspended license. She was transported to the Charlotte County Jail. Later Tuesday night around 9:57 p.m., a second Charlotte County crash sent a motorcyclist to the hospital in critical condition. Luis Benitez Hidalgo, 58, of Port Charlotte was driving his motorcycle northbound on U.S. 41, approaching the intersection of Hancock Avenue. As he slowed down for the traf“c signal, the car directly behind him, a Kia Sedona driven by Cecilia A. Dinunno, 66, of Port Charlotte, failed to stop in time, according to a press release. The front of Dinunnos vehicle collided with the back of the motorcycle, the press release stated Hidalgo was wearing a helmet but was transported to Lee Memorial Hospital with critical injuries. Dinunno and her passenger, Sumlee Mickle, 67, of Port Charlotte, were uninjured. Dinunno was charged with careless driving, FHP reported.Email: aeasker@sun-herald.com1 jailed, another injured in two Charlotte crashes COMMUNITY NEWS BRIEFSAnnual Candlelight Recovery VigilMental and/or substance use disorders are a critical challenge that Charlotte County must address immediately. To draw attention to the issue, Charlotte Behavioral Health Care (CBHC) will host a Recovery Vigil to raise awareness for people in need of treatment and recovery support services. The Vigil will take place at 7 p.m. on Friday, Sept. 28, in Laishley Park, 100 Nesbit St., Punta Gorda. Guests are encouraged to bring lawn chairs. This is a kid-friendly and pet-friendly event. There will be a presentation featuring community members sharing their personal stories of recovery, and booths staffed by our communitys providers of mental and substance use disorder support services. The first 100 attendees will receive a Voices of RecoveryŽ t-shirt. In addition, recovery honor beads are available free of charge, attendees may paint #RockingPuntaGorda recovery rocks (all supplies provided), and live music will be provided by Tiki Tom and L.A. Daniels. There will be a raffle, and the event will end with a candlelight vigil set to bagpipes and a moment of silence in honor of those struggling with this disease and in memory of those no longer with us. For more information or to reserve a provider table, please contact Pomerville at kpomerville@cbhcfl. org or 941-639-8300 ext. 2275.Port Charlotte Womans Club to meetThe GFWC Womans Club of Port Charlotte will hold its “rst fall meeting on Sept. 14, at 20271 Tappan Zee, Port Charlotte. Socializing begins at 11 a.m. with the meeting starting promptly at 11:45 a.m. Lunch for the September meeting will be a pot luck.Ž The Education Program will be a few preschool guests from the Baker Center along with their teachers. They will receive approximately 100 aprons, which have been sewn for their use during their messy arts & crafts this year. Membership in the Womans Club is not limited to residents of Port Charlotte. All are welcome to join by contacting Judy Delaney at 941-661-8485.Registration open for Charlotte County Government AcademyThe Charlotte County Government Academy is a one-day course scheduled for 8 a.m. to 5 p.m. on Oct. 15. Charlotte County Government Academy is recommended to anyone who wants to know more about local government. The free program provides the opportunity to share and learn about the various county departments: public works, parks, transit, human services, and more. The course will be held at the Charlotte County Administration Center in Murdock. Register online at www.CharlotteCountyFL. gov or by phone 941-6231092. Space is limited and registration closes Oct. 5 or when full. For more information, call the Public Information Of“ce at 941-623-1092. NOTICE OF CCAA MEETINGThe Charlotte County Airport Authority has tentatively adopted a budget for FY 2018/19. A public meeting to discuss regular business and make a FINAL DECISION on the budget will be held on THURSDAY, SEPTEMBER 20, 2018 9:00 A.M. at PUNTA GORDA AIRPORT, BUILDING 313, 7375 UTILITIES ROAD PUNTA GORDA, FLORIDA. James Herston, Chair Published September 13, 2018adno=3611123-1 FISCAL YEAR 2018-2019 THE PROPOSED OPERATING BUDGET EXPENDITURES OF THE CHARLOTTE COUNTY AIRPORT AUTHORITY ARE 68% HIGHER THAN LAST YEAR'S TOTAL OPERATING BUDGET EXPENDITURES GENERAL FUNDSTOTAL ANTICIPATED OPERATING REVENUES Fuel and Oil Sales$2,881,230$2,881,230 Industrial and Commercial Park Leases1,101,1201,101,120 Han g ar Rentals and Tie Downs773,560773,560 Concessions, Vendin g and Fees17,08017,080 Airline Related Revenues10,014,41010,014,410 TOTAL $14,787,400$14,787,400 ANTICIPATED NON-OPERATING REVENUES Interest Earned-Bank Accounts3,0703,070 Passen g er Facilit y Char g es3,200,5803,200,580 Miscellaneous Revenues00 Capital Contributions16,6 11,45016,611,450 Fund Balance Transfer In7,916,6647,916,664 TOTAL $27,731,764$27,731,764 TOTAL ANTICIPATED REVENUES $42,519,164$42,519,164 ANTICIPATED OPERATING EXPENDITURES Salaries & Wa g es3,189,2703,189,270 Pa y roll Taxes & Retirement666,230666,230 Personnel Expenses828,200828,200 Cost of Fuel & Oil Sales1,642,7901,642,790 Advertisin g 10,80010,800 Bank Char g es39,00039,000 Dues & Subscriptions43,08043,080 Insurance330,000330,000 Le g al & Professional291,410291,410 Licenses & Permits4,9504,950 Marketin g & Promotional200,040200,040 Mowin g 24,66024,660 Posta g e 6,0406,040 Repairs & Maintenance523,860523,860 Computer Maintenance & Expense186,130186,130 Supplies295,390295,390 Communications39,55039,550 Travel & Auto Allowance70,23070,230 Utilities398,960398,960 Securit y Expense65,52065,520 Airline Related Expenses1,963,4001,963,400 TOTAL $10,819,510 $10,819,510 ANTICIPATED CAPITAL EXPENDITURES Capital Improvements & Fixed AssetsCCAA26,212,28026,212,280 Reserves1,096,8641,096,864 Cost to Refinance91,56091,560 OPEB Post Retirement Benefit Accrual5,2805,280 Interest Expense2,8702,870 Depreciation3,712,0403,712,040 Debt Service578,760578,760 TOTAL$31,699,654$31,699,654 TOTAL ANTICIPATED EXPENDITURES $42,519,164$42,519,164 THE TENTATIVE, ADOPTED, AND/OR FINAL BUDGETS ARE ON FILE IN THE OFFICE OF THE ABOVE MENTIONED INDEPENDENT AUTHORITY AS A PUBLIC RECORD James Herston, Chair Published September 13, 2018 adno=3611122-1 www.baconsfurniture.com Port Charlotte 17701 Murdock Circle 941-625-4493 Mon-Fri 10am-7pm Sat 10am-6pm WE MUST CLEAR OUT OVER $500,000 WORTH OF GORGEOUS FURNITURE AT DRAMATICALLY REDUCED PRICES! YOULL FIND BRAND NAME FURNITURE FOR PENNIES ON THE DOLLAR. SOME ITEMS WILL BE MARKED DOWN 10-15% BELOW COST! THATS RIGHT, FIND ITEMS MARKED DOWN BELOW COST!$500,000FURNITURE SELLOFF INDOOR STARTS TODAY!WHILE QUANTITIES LAST TOMMY BAHAMA € LEXINGTON FLEXSTEEL € THOMASVILLE ROWE € HENREDON STANLEY € BEAUTYREST € SERTA CASTELLE € EBEL € TROPITONE AND MANY MORE RECLINERS € SOFAS € SECTIONALS MATTRESSES € BEDS € DRESSERS TABLES € CHAIRS € CABINETS PATIO FURNITURE € ACCESSORIES AND MUCH MORE 80%SAVINGS UP TOLOOK FOR OUR 5 TENT SALE LOCATIONS THROUGH OUT THE STOREOFF msrp QUICK DELIVERY OR BRING YOUR TRUCK, TRAILER OR A UHAUL AND TAKE YOUR FURNITUE HOME TODAYadno=3611126-1

PAGE 4

Page 4 E/N/C www.yoursun.com The Sun | Thursday, September 13, 2018FROM PAGE ONE are, and “gure out which level of government is best able to handle it,Ž he said. Commissioner Joe Tiseo railed against what he called the hypocrisy of federal regulations. Federal agencies require the county to pay millions of dollars to install sewers in place of septic systems, but then the Army Corps of Engineers releases millions of gallons of polluted water into rivers, causing toxic algae blooms throughout south Florida. Asked if the blue green algae in fresh water feeds the salt water red tide algae, Hubbard said probably.Ž She cautioned, however, that algae draws nutrients such as nitrogen from many places, including dust from Africa that blows over to the Gulf of Mexico. Part of the reason we have such a dif“cult time saying, yes, yes, yes, is that it is such a dif“cult situation,Ž Hubbard said. Can we stop this natural disaster?Ž Commissioner Stephen R. Deutsch asked. No,Ž she answered. Can we be better prepared for them? Can we be more resilient? Yes.ŽEmail: ecalvert@sun-herald.comANSWERSFROM PAGE 1By CRAIG PITTMANTAMPA BAY TIMESREDINGTON SHORES „ Ken Bish saved up for six months to celebrate his 60th birthday with a four-day trip to a beach resort for some “shing. He carefully monitored the reports about the red tide algae bloom. On Friday, when he checked into the Hotel Sol, the Tampa truck driver thought he was in the clear and would be reeling in “sh the next morning. Then on Saturday at 11 oclock, the death tide rolled in,Ž he said Tuesday afternoon. Bish, clad in a pair of baggy blue trunks, was the only person on the beach. The only “sh hed caughtŽ were the big piles of rotten ones he had photographed earlier that morning. Just four hours later, the white sand around him was all but devoid of dead “sh. In their place were lots and lots of tire tracks, evidence that crews from a Cape Coral contractor called Lil Mo Marine Services had swooped in Tuesday and cleaned the beach. They were pretty good about cleaning everything up,Ž Bish said. So went the “rst day of Lil Mos full counterattack against red tide, according to company vice president Alex King. That included dispatching boats to scoop up dead “sh before they reached the shore, sending machines to sift the beach sand and scoop up the piles of dead wildlife to be hauled away and assigning people with big rakes to put the “sh into piles until the machines arrive. The companys goal is to be quick and thorough with the cleanup, leaving no trace that red tide ever hit, King said, and then the next thing you know, the tourists are back enjoying their day.Ž Some signs of red tide, though, were harder to erase: the toxins floating in on the sea breeze that tickle your throat and make you cough, for instance, and the bro wnish cast to the waves rolling in making them look like whitecaps at a sewer plant. The ongoing red tide bloom started back in November and has intensi“ed in recent months, killing more than 100 manatees, more than 500 sea turtles, more than a dozen dolphins and tons of pin“sh, bait“sh and other species across the west coast of Florida. It has also disrupted the states summer tourist season and threatens the traditionally lucrative fall. Over the weekend it “nally reached Pinellas beaches, casting its detritus on some of the popular tourist spots while other beaches remained pristine. Redington Long Pier appeared to be the epicenter of Tuesdays in”ux of dead sea life. South of the pier lay thousands of dead pin “sh and medium size “sh, some too decomposed to identify. The smell was overwhelming. The states Fish and Wildlife Research Institute in St. Petersburg, which monitors blooms, collected 92 possible Red Tide samples from beaches and waterways around the Gulf of Mexico on Tuesday. Thats an alltime record, said research scientist Kate Hubbard. There was even one sample taken from Bay County in the Panhandle. In Indian Shores, the town had originally planned to handle the dead marine life washing in by using a bulldozer to bury everything beneath the beaches. Thats a legal disposal method, said town spokeswoman Darlyn Stock“sch. But by Tuesday, she said town of“cials had decided that they simply could not keep up with the load that way. Its just going to keep coming and keep coming,Ž Stock“sch said. As a result, she said, they took up Pinellas County of“cials on the offer to let Lil Mos crews take over raking up and hauling away the tons of “sh that kept piling up. From Friday to Monday, the county land“ll took in 33.5 tons of dead “sh, said Pinellas environmental management director Kelli Hammer Levy. The county has a In Redington Shores, the counterattack against Red T ide begins TO REPORT A FISH KILLIf you spot dead fish, call the Florida Fish and Wildlife Conservation Commissions toll-free fish kill hotline at 1-800-636-0511. year. Nineteen business owners said they saw no change and seven say their businesses are up. Its what we expected,Ž county tourism director Lorah Steiner said. Businesses closer to the beach were harder hit.Ž Seven respondents skipped the question identifying where their businesses were located, but of those that did respond, 25 were in Englewood or on Manasota Key, 14 from Placida, 13 from Port Charlotte and 30 from Punta Gorda. Twentyseven said theyre on the beach or bay,Ž while another 17 were less than a mile from the beach. The remaining were one to three or more miles away from the shoreline. When asked how much of a loss was due to red tide or other algae blooms, compared to last year, 23 business owners said more than 50 percent, and another 20 said at least 25 percent but no more than 50 percent. At least 50 hotel, resort and other lodging businesses are seeing cancelations of future reservations. Only 30 businesses said they havent experienced any future cancelations. What needs to be recognized, Steiner said, is the trickle downŽ economic impacts of red tide, such as restaurant servers and other employees who are seeing their hours cut back or signi“cant reductions in tips. Theyre hard-hit,Ž Steiner said of people working in restaurants, along with other touristrelated and service industries. She commended the Englewood Florida Chamber of Commerce for helping to ease the “nancial burden felt by its working people. Its de“nitely affected us,Ž said Chris Atamanchuk, manager at the Sandbar Tiki & Grille on Manasota Key. His familys other restaurant on Manasota Key, Lock N Key, is closed for pre-planned renovations and expected to reopen in November. Were struggling, but were doing the best we can to keep all our 100 employees working, keeping our employees heads above water,Ž Atamanchuk said. While he wont recommend people go swimming in the Gulf, Atamanchuk said some days are better than others and people can enjoy the outside environment.Ž Sandbar is also one of the restaurants participating in Lets Eat, Englewood!, a restaurant promotion by the Englewood Florida Chamber of Commerce which begins Friday.Englewood helps EnglewoodThe Englewood chamber revived its Lets Help EnglewoodŽ program that assisted working people who were displaced after Hurricane Irma last year. Donors contributed nearly $7,000 and allowed the chamber to pay utility or car payments up to $385 for those employees whom the hurricane put out of work. The chamber considered the money as grants and would pay the bills directly. The chamber now wants to help those whose hours are cut or were laid off or saw their wages cut due to the red tide. This is not designed to make businesses whole,Ž executive director Ed Hill explained. This is for the grassroots people who are struggling with their bills.Ž People can donate directly online at www. englewoodchamber.com/ lets-help-englewood or by adding their donations to their lunch or dinner bills at participating restaurants during Lets Eat, Englewood,Ž which starts Friday and lasts to Sept. 28. Organizers of the chambers Manasota Mystique, scheduled for Nov. 3, named Lets Help EnglewoodŽ as its charity. To donate or apply, visit www.englewoodchamber. com/lets-help-englewood or call the chamber at 941-474-5511.Email: reilly@sun-herald.comBLOOMFROM PAGE 1By ELAINE ALLEN-EMRICHCOMMUNITY NEWS EDITORENGLEWOOD „ As a wildlife photographer, witnessing the ongoing impact of red tide on “sh, sea turtles, dolphins and manatees deeply impacts Julie Doyle. Sharing similar concerns with other residents, Doyle joined a dozen members of Englewood Indivisible Wednesday morning along Indiana Avenue (State Road 776) holding signs reminding motorists red tide is still an issue in Southwest Florida. Many in nearby vehicles honked in support of the signs. I love to photograph dolphins,Ž Doyle said. I think we are up to 49 dead this year, mostly due to red tide.Ž Doyle said its also dif“cult to see so many of her friends struggling after persistent red tide wont leave the region. Everybody around here is still having a dif“cult time,Ž Doyle said. The dish washers, the waitresses, the restaurants are still taking a hit because it was such a bad summer. I have a friend who is an entertainer. One after another, his gigs were canceled. Hes also a crabber. So even his plan B for an income didnt work either this year. Even the fun things like beach yoga, had to be held inside and the drum circles were canceled.Ž Doyle said shes new to the Englewood Indivisible group, however, likes that it helps educate members on environmental and other important issues. They recently carried the red tide-related signs in the Pioneer Days Parade as well. Again, they received cheers from locals who know the problem isnt going away. Sherry OConnell wrote Ode To Red Tide,Ž a poem which is intended to show that the community is still struggling with red tides stench and destruction. Clean water is bipartisan,Ž said member of one year, Steve Doublestein. We should get a lot of support from drivers because clean water should be a concern for everyone.Ž The groups leader Jane Hunter said residents can have a voice in “xing the problem by limiting fertilizers (which are believed to contribute to red tide blooms) or not using them at all during the rainy season. She favors native plants that dont need a lot of water or fertilizer to thrive. Because of the red tide, I dont go outside unless the wind is coming from the east,Ž Hunter said. Im good at telling it now.Ž Hunter said another way to get involved is register to vote by Oct. 6 to be able to participate in the Nov. 6 General Election. There are candidates who are environmentally conscious,Ž she said. We have been reviewing the Florida League of Conservation which rates politicians and candidates on their voting history.Ž Susan Busko, deputy leader of the group, said the League of Conservation, a non-partisan political voice for protecting Floridas environment, scores how elected of“cials and candidates did on Floridas waters and conservation lands issues. The Florida League of Conservation gave positions on both governor candidates,Ž Busko said. They rated Rick DeSantis 2 percent for his national environmental scorecard. Its telling, when the score is so low on a list of things the politician has or hasnt done to protect Floridas environment.Ž Englewood Indivisible has so far supported Tallahassee Mayor Andrew Gillum for governor. They are following the Florida League of Conservations report that Gillum knows climate change is a real and urgent threat to Floridas quality of life and economy.Ž They reported, Gillum believes protecting the Everglades and Lake Okeechobee is a priority and pledged to work to keep the water clean from toxic algae blooms, and “ght to protect Floridas access to clean water sources. At our Saturday meeting, we will be reviewing the candidates and our endorsement process,Ž Hunter said. The group meets at 3 p.m. Saturday at the Elsie Quirk Library, 100 W. Dearborn St., Englewood. The public is welcome. We dont want the politicians who took money from polluters and let them pollute,Ž Hunter said. We are working for candidates who will take care of our environment, our healthcare and our schools.Ž For more info, visit www.FL17Indivisible.comEmail: eallen@sun-herald.comHonk if you hate red tideEnglewood Indivisible group says problem persists SUN PHOTOS BY ELAINE ALLEN-EMRICHJane Hunter, leader of Englewood Indivisible, a nonpartisan group, holds a sign explaining her feelings about budget cuts regulating environmental issues and ongoing red tide. Poet Sherry OConnells sign reminds people that its an election year and locals can have a say in environmental issues. By BETSY CALVERTSTAFF WRITERCharlotte County commissioners approved their fourth, week-long extension of the emergency status for red tide Tuesday. Joseph Pepe, interim director for the Florida Department of Health for Charlotte County, told commissioners he is working with health providers in the region to collect better data on how red tide is affecting the health of residents. Pepe said he believes red tide may be contributing to high counts of bacteria that have closed area beaches twice this summer. Im not 100 percent certain as to the cause of bacteria levels,Ž Pepe said. My assumption is there is a correlation between the “sh kills and the bacteria levels that were seeing.Ž The state issued the “rst emergency alert on Aug. 14 for the toxic algae bloom that has plagued communities in Southwest Florida in recent months. Red tide, called karenia brevis is a saltwater algae originating in open waters of the gulf and migrating to the shore. While scientists have not determined its cause, state agencies agree red tide releases an airborne toxin that is irritating to human respiration. The toxin is lethal to many forms of wildlife and beach communities have been cleaning up truckloads of dead “sh all summer, along with dead manatees. Commissioner Joseph Tiseo asked Pepe why the state Department of Health has not done more to study the health effects of red tide and other toxic algae. Theres a lot of scienti“c debate in order to diagnose, what is a toxic exposure,Ž Pepe said. He said he has been pressuring his colleagues in Tallahassee to produce better materials for people to tell them what to do if they feel sick following exposure to toxic algae, and where to go. The state of emergency also allows local businesses affected by red tide, more time to apply for no-interest loans, up to $50,000, from the state. The application is found online at www.”orida disasterloan.org. Owners of some tourism-related businesses have shared their stories of lost revenue. Boat captains in particular have lost business. And beach life in general has dropped off at times as area health departments warn of respiratory irritations from being on the beach or swimming in the water.Email: ecalvert@sun-herald.comRed tide emergency extended in Charlotte CountySHORES | 8

PAGE 5

The Sun | Thursday, September 13, 2018 www.yoursun.com E/N/C Page 5LOCAL/REGIONAL NEWSBy WARREN RICHARDSONSUN CORRESPONDENTSARASOTA „ Responding to the threat of Hurricane Florence, the Sarasota County Fire Department sent three ALS ambulances with six paramedics to the Carolinas. These personnel were joined at Station 8 on Bee Ridge Road by two ambulances and six personnel from Lee County and departed for Raleigh, North Carolina, on Tuesday afternoon. They arrived in Raleigh on Wednesday morning, according to Ashley Lusby, a spokeswoman for the department. It is a tremendous opportunity and honor for the members of Sarasota County Fire Department to be able to serve the residents and community members of North Carolina,Ž Sarasota County Fire Chief Michael Regnier wrote in an email. We are proud of our men and women who are assisting others in their time of need.Ž In brief comments at the start of Wednesdays Sarasota County Commission meeting, Commissioner Charles Hines offered praise to the personnel who had volunteered for the mission and the sacri“ce they and their families were making. By email, Sarasota County Emergency Management Director Rich Collins responded to Hines comment. Just one year ago, the State of Florida and Sarasota County was impacted by Hurricane Irma. Across Florida assistance was needed and generously provided through State and Federal partners,Ž Collins wrote. Help came from across the state and country. Today, citizens and governments along the East Coast are in harms way from Hurricane Florence. Sarasota County Fire Department and our government are proud of our “rst responders and their support of the response effort for those in need. We will continue to support that effort as long as necessary.Ž Charlotte County Fire & EMS is not currently sending mutual aid but has committed to sending one rescue ambulance if asked, according to spokesperson Todd Dunn. If it gets bad up there, the request will “lter down to us,Ž he said. The Charlotte County Sheriffs Of“ce would support another law enforcement agency if they requested help from the agencys Emergency Response Team. The sheriff would receive the request and evaluate our ability to help based on staf“ng and the requesting agencys needs,Ž said spokesperson Katie Heck. Englewood Area Fire Control District of“cials said they did not receive a request to send anyone or equipment, but will be ready to go if asked. The city of Venice had also not received a request for assistance, according to city spokeswoman Lorraine Anderson, but would respond if asked. Well have something ready to go,Ž Venice Fire Chief Shawn Carvey said. Tina Adams, the liaison to Longboat Key Fire Department, said her department had not received a request for assistance either.Region sending rescue teams toward hurricane The Charlotte County Sheriffs Office reported the following arrests: Brian Kareen Owen Shirley, 28, 1100 block of Palisade Drive, Punta Gorda. Charges: failure to appear and underlying charge. Bond: $5,000. Mary Patricia Smoak, 60, 26100 block of Deep Creek Blvd., Punta Gorda. Charges: DUI and refusal to submit to testing. Bond: $10,000. Joyce Jackson Clemens, 62, 5600 block of Beechwood St., Punta Gorda. Charges: off bond/forfeiture/revocations, possession of drug paraphernalia, battery, and possession of not more than 20 grams of marijuana. Bond: none. Paul Philip Moreau, 49, 13200 block of Flaherty Ave., Port Charlotte. Charges: possession of a controlled substance without a prescription and possession of not more than 20 grams of marijuana. Bond: $6,000. Bret James Lee, 58, 1500 block of Eagle St., Port Charlotte. Charge: violation of condition of pretrial release. Bond: none. Kyle David Ellis, 50, 100 block of Cardinal St., Port Charlotte. Charge: littering over 500 pounds commercial or hazardous waste. Bond: $5,000. Jarrett Allen Waters, 22, 7600 block of Ratan Circle, Port Charlotte. Charge: violation of probation. Bond: $850. Stephen Joseph Soulia, 62, 5300 block of Johnston Terrace, Port Charlotte. Charge: DUI. Bond: none (supervised release). Bonnie Faye King, 48, 3400 block of Edgehill Terrace, Port Charlotte. Charge: battery. Bond: $5,000. Chesarae Marquise Graham, 36, of Orlando. Charge: violation of probation. Bond: none. Louis Ted Dorce, 33, 5000 block of Alametos Terrace, North Port. Charges: driving while license suspended 3rd or subsequent offense and violation of probation. Bond: none. Tracey Allen Iman, 39, 7100 block of Roman Ave., North Port. Charge: littering over 500 pounds commercial or hazardous waste. Bond: none (released on own recognizance). Willie Lee Chandler Jr., 38, of Fort Myers. Charge: violation of probation. Bond: none. Michael John Bebon, 45, 3100 block of Bourbon St., Englewood. Charges: driving without license revoked habitual offender and failure to have motor vehicle liability insurance. Bond: $7,500. Carlin Churchill, 50, 10400 block of Pendleton Ave., Englewood. Charge: violation of probation. Bond: none. Lucia Maria Zuro, 56, 26000 block of Dolman Court, Punta Gorda. Charge: battery. Bond: none (supervised release). Albert Lee Thomas Jr., 26, homeless of Punta Gorda. Charge: knowingly driving while license suspended or revoked. Bond: $1,500. The Sarasota County Sheriffs Office reported the following arrests: € Jami Blowers, 29, 12200 block of Majorca Place, North Port. Charge: contempt of court (original charges: possession of a controlled substance without a prescription, possession or use of narcotics equipment, violation of drivers license restrictions and driving with a suspended license). Bond: $35,000. € Valere Burke, 27, 11000 block of Vanessa Ave., Englewood. Charges: two Charlotte County issued warrants for contempt of court (original charges: possession of a controlled substance without a prescription and possession or use of narcotics equipment). Bond: none. € Todd Morrison, 26, 300 block of Holly Road, Venice. Charge: battery. Bond: none. € Danielle Neff, 20, 8400 block of Roosevelt St., Englewood. Charges: destroying or tampering with evidence and possession of marijuana. Bond: $2,000. € Dustin Owens, 22, 400 block of Isabel St., North Port. Charge: conditional release violation for protection for domestic violence. Bond: none. The North Port Police Department reported the following arrests: € Kristan McKinney, 27, 700 block of Stonecrest Drive, Sarasota. Charges: grand theft of a vehicle, five counts of hit and run through leaving a crash with property damage, two counts of hit and run leaving the scene with serious bodily injury and reckless driving damaging a person or property. Bond: $5,600. € Michael Zwara, 54, 100 block of Tarotonga Road, North Port. Charge: DUI with a person under 18. Bond: $500. „ Compiled by Anne Easker and Lauren CoffeyThe information for Police Beat is gathered from police, sheriffs office, Florida Highway Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is determined by the court system. POLICE BEAT OBITUARIESCHARLOTTE Dewey Adelle Steele Dewey Adelle Steele, 76, formerly of Cincinnati, Ohio, died on Thursday, Sept. 6, 2018, at Tidewell Hospice House in Port Charlotte, Fla., after a brief cancer struggle. At her side was Geneva Otten, her devoted wife and life partner of 49 years. She will be remembered as a very caring, sensitive and fun loving person with a quick wit. She had a beautiful smile and enjoyed making others laugh with her ever-ready stories and jokes. She is survived by sisters, Donna Hale (Steve) and Sally Schaefer (Ray); niece, Tanna Woodward (John); nephews, Jason and Casey Hale and many loving friends. Dewey is preceded in death by her mother, Harriett M. Hutcherson, and father, Dewey E. Steele. A celebration of her life will be held in Cincinnati at a later date. Please visit the online tribute for Dewey Adelle Steele at www.kays-ponger .com to sign the guest book and offer condolences to the family. OBITUARY POLICYObituaries are accepted from funeral homes and crematories, and from families if accompanied by a death certificate. Full obituaries, notices of services, remembrances and death notices are subject to charges. Email the item for publication to obits@sun-herald.com; it must be accompanied by a phone number. For more information, call 941-206-1028. By LOUIS JACOBSONTAMPA BAY TIMESIts been about “ve months since we last ranked Floridas congressional seats based on how likely they are to ”ip control during Novembers midterm elections. But despite the intervening campaigning and the results of the Aug. 28 primary, the broad outline remains the same: seven seats at least somewhat vulnerable to a Democratic pickup, and just one seat that seems vulnerable to being ”ipped by the Republicans. The most notable shifts in the current rankings are the heightened risks for GOP Rep. Vern Buchanan and the somewhat lessened vulnerability for GOP Rep. Brian Mast. The districts below are ranked in descending order from most vulnerable to least vulnerable. We have sorted the districts into four categories „ highly vulnerable,Ž vulnerable,Ž potentially vulnerableŽ and minimally vulnerable.Ž The seats in the delegation not listed below are not considered vulnerable at this time.Highly vulnerable1. District 27: Open seat (Rep. Ileana RosLehtinen, R, is retiring) This seat representing Miami and Miami Beach remains No. 1 on our list, as it has been since the start of the election cycle. It was previously held by moderate Republican Ros-Lehtinen, but Hillary Clinton won the 2016 presidential race in the district by 19 points. The Democratic primary frontrunner „ former U.S. Health and Human Services Secretary and University of Miami president Donna Shalala „ prevailed, though only by a modest 32 percent-28 percent margin over state Rep. David Richardson, who ran an aggressive campaign to Shalalas left. On the Republican side, former Univision journalist Maria Elvira Salazar soundly defeated the initial frontrunner, Miami-Dade County Commissioner Bruno Barreiro, 41 percent-26 percent. Republicans are happy that Salazar is advancing to the general election … she is well-known locally from her TV career, is of Cuban descent, and was the recipient of RosLehtinens endorsement. Shalala, by contrast, will have to compete as a non-Hispanic in a 50 percent Hispanic district. That said, this seat remains a tough hold for the GOP, given the party registration numbers (142,000 Democrats, 129,000 Republicans and 128,000 non-partyaf“liated at most recent count), as well as the pro-Democratic environment of this election cycle and the high cost of airtime in Miami.Vulnerable2. District 26: Rep. Carlos Curbelo (R) While we are leaving Cubelo in the No. 2 spot and in the vulnerableŽ category, he probably has better odds of winning now than he did during our last look in April. Curbelo has worked hard to distance himself from President Donald Trump, and Curbelo is Cuban in a heavily Cuban district while Democratic nominee Debbie MucarselPowell is not. (She is, however, an Ecuadorian immigrant; the district is 69 percent Hispanic). Mucarsel-Powell „ a nonpro“t consultant who is fresh off a 2016 race for an overlapping state Senate seat where she won 46 percent of the vote „ is expected to run a credible race and should have the political winds at her back. Not only did Clinton win the district by 16 points in 2016, but the districts party registration leans even more strongly toward the Democrats than the 27th District does … 150,000 Democrats, 128,000 Republicans and 137,000 non-party-af“liated. If Mucarsel-Powell “nds it hard to dent Curbelos advantages of incumbency, however, look for this district to slip down the list. 3. District 16: Vern Buchanan (R) (Previous ranking: 4) The race in this Sarasota-based district climbs a spot in our rankings and shifts from potentially vulnerableŽ to vulnerable.Ž The reason: The incumbent, who endured a years-long ethics inquiry (in which he was ultimately cleared), is now facing unwanted publicity for allegedly buying a $3 million yacht right after voting for the Republican tax bill. The deep-pocketed incumbent also faces a stronger-than-usual challenger, prominent Democratic attorney David Shapiro, who won the primary, 55 percent-45 percent, over 2016 nominee Jan Schneider. Trump won this district by about 10 points, but it includes many suburban neighborhoods where Democrats have recently been doing well. 4. District 18: Rep. Brian Mast (R) (Previous ranking: 3) This race moves down a spot, thanks to the fact that Mast, an Army bomb-disposal expert in Afghanistan who lost both legs below his knees, has had a steadier few months than Buchanan. Trump won the Palm Beach and Treasure Coast district by nine points „ “ve points more than the margin Mitt Romney won it by in 2012. But Masts efforts to tighten regulations on AR-15s and similar weapons „ a contrarian stance for a Republican „ has provided some distance between himself and Trump, which may be helpful in this political environment. Democrats were relieved when Lauren Baer, a former Obama administration of“cial, won the primary with relative ease. She would be the “rst openly LGBT person elected from Florida if she wins. All told, strategists say the race seems less competitive than it was a few months ago.Potentially vulnerable5 (tie). District 7: Rep. Stephanie Murphy (D) This remains the only Democratic-held congressional seat in Florida that The Buzzs Fla. congressional vulnerability rankings, post-primary edition TIMES FILE PHOTOFloridas congressional delegation has some competitive races this year.EDITION | 12 JAMES W. MALLONEE, P.A. LAW OFFICE JAMES W. MALLONEE PROBATE WILLS/TRUSTS GUARDIANSHIPS REAL ESTATE Office Hours … Monday thru Friday, 9:00AM to 5:00PM 9 46 Tamiami Trail, #206, Port Charlotte, FL 33953 871 Venetia Bay Blvd. Suite #225, Venice, FL 34285 (941) 207-2223 www.jameswmallonee.com (941) 206-2223 adno=50542015 www.LTaylorFuneral.com € Now Available to you 24 hrs A Day At Your Convenience 2002-2017adno=3609112-1Ask Larry: Do I have to pre-pay a pre-arranged funeral?You do not have to pre-pay for your arrangements. However, if you want to freeze the price, then we will put the money in a policy for you. We believe in giving straight answers to your questions. Nobody likes unexpected surprises.Old Fashioned Service at a Price You Can AffordTAYLOR FUNERALand Cremation ServicesL arry(941) 833-06001515 Tamiami Trl, Punta Gorda, FL 33950

PAGE 6

Page 6 E/N/C www.yoursun.com The Sun | Thursday, September 13, 2018VIEWPOINTPublisher „ Glen Nickerson Executive editor „ Jim Gouvellis Editorial page editor „ Stephen Baumann Commentary Editor „ John Hackworth Email letters to letters@sun-herald.com OUR VIEW OUR POSITION : Charlotte County Sheriff Bill Prummell has a plan to alleviate crowding at the county jail.Charlotte County Sheriff Bill Prummell believes there are instances when an arrest and jail time are not the answer for law breakers. There are some occasions, he said, where a little compassion could go a long way in handling “rsttime offenders who plead guilty to lesser crimes. Maybe Prummell is showing a soft side, but more likely he is being practical. With the Charlotte County Jail population swelling, he has designed a program that „ if implemented „ would keep people out of jail and save the Sheriffs Of“ce thousands of dollars. It would be dif“cult to argue with that logic. The sheriff is pitching a pre-arrest diversion program to county commissioners. He believes the alternative to slapping someone behind bars and saddling them with a criminal record is a win-win situation for all involved. Even good people make mistakes,Ž Prummell told Sun reporter Anne Easker for a recent story. Do we want to tarnish them for life for a bad choice they made? This plan could make them take responsibility for their actions but not tarnish their record for life.Ž The idea is to allow people who break a law to plead guilty and, instead of going to jail, they would do community service, pay a “ne and maybe take classes. The guilty pleas would involve only misdemeanors and not more serious felony crimes. Potential crimes that could be handled with a pre-arrest diversion program might include: non-domestic assault, non-domestic battery, breach of peace, disorderly conduct, petty theft/retail theft, possession of marijuana less than 10 grams and trespassing. In other words, two guys who have a little too much to drink and punch each other, might not go to jail. Or someone caught with a joint may be able to avoid jail time. Including the marijuana possession charge in a possible list of crimes eligible for this program is a little bit of a surprise. In the past Prummell has been stern about his anti-drug stance and defended the arrest of anyone caught with any amount of pot. The sheriff countered that he has not changed his position. Theyre still answering for the offense, but theyre getting a second chance to make better choices.Ž The population at the county jail „ built to hold 850 „ averaged 654 in January and 733 on average in August this year. While those numbers may not seem alarming, there are problems with how to house inmates without mixing men and women, and violent offenders with those who are not violent and perhaps older or frail. If this program had been in place in 2017, Prummell said there were 148 “rst-time misdemeanor arrests that would have quali“ed for diversion. And, of the 470 notices to appear in 2017, 182 adults could possibly have been placed in a civil citation program. The only hangup is who would oversee the program. Prummell would prefer the courts do so, but Charlotte County Judge Paul Allessandroni said that wont happen. It could be a con”ict of interest he said. Prummell indicated his staff could take the reins if push comes to shove. We like the idea. Kudos to Prummell.Prummell opts for relief at crowded jail HOW TO SUBMIT A LETTER TO THE EDITOR Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name „ not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. Due to the number of letters received, we are able to run only one letter per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these lett ers. Please send or bring correspondence to the Sun, Letters to the Editor, 23170 Harborview Road, Charlotte Harbor, FL 33980. Readers may email Letters to the Editor at letters@sun-herald.com. Further questions or information, call 941-681-3003. Putting a leash on our rageEditor: The depraved hatred of the president „ by newspapers, social media, TV talk shows, columnists and now even senators, House members and an ex-president„ is dangerous to national unity, destructive of our governing process and offensive to average citizens. There is a useful practice to alleviate such unhinged rage. The practice is called motivation testing.Ž Start by assessing peoples motives „ your own “rst, then that of others. Ask and then ponder the answers to: Why am I so angry at Trump?Ž What has he actually done to harm me so grievously?Ž (Is winning the election in 3,000 of the nations 3,100 counties a reason for hatred?) When one probes such whys?Ž his or her angst will immediately moderate. An outrageous policy might be recast as just a risky venture. Meaningless efforts (deregulation, borders) may begin to make some sense. Short-term failures (North Korea, Iran, tariffs) become small steps toward longer-term solutions that previously had been ignored. Motivation testing provides omnibus bene“ts for life. Practicing it every day will make one happier and more effective. Its most useful value is ones increase in wisdom through evaluation and clari“cation of life events; its second is the boost in ones humility. Understanding what motivates you will prevent join-thecrowdism, minimize the need to criticize, and increase compassion as new-found introspection hones awareness of your own shortcomings. Motivation testing enriches civility and the common weal „ two urgently needed ennobling goals.Bob Strayton Punta GordaPalm trees were poorly trimmedEditor: I dont know who hired the company to trim the palms in the whole median on U.S. 41 in Port Charlotte or who reviewed with them how the job was be done. It is terrible what they did to the palms, giving them a Hurricane Cut.Ž It was too long ago there was an article on trimming palms and this type of trim actually damages the tree, rather than helping it. It just looks plain awful! What a shame someone should be questioned on how this happened. They now remind me of those fancy little toothpicks with the little fuzzy cellophane on top that you use for Hor Devours at a party. One of the most important parts of a community besides the people is it appearance. Just look at the expenditures of improving the appearance in the area of Parkside. I just might look and see if they did the same thing on U.S. 41 in Punta Gorda. I do know for a fact they wouldnt do this in Naples on 5th Ave. What is the difference the people or the place? Is the difference those that care and those who do not?Robert B.Osborne Port CharlotteHighway laws are for everyoneEditor: On Sept. 6, a very very important part was left out in error Im sure. All cyclists are required by city, county, and state Laws to obey all traf“c laws, stop signs, yield signs, move over laws if going too slow, single “le on the road, etc. Lets see all cyclists start to do so. It goes for motorist as well. Several years ago a group of cyclists biking together sped through a stop sign and all nine of them received a moving violation ticket and a $139 “ne. Just thought Id remind everyone about the traf“c laws. They are there for everyones safety.Dick Braun Punta GordaNever become a Trump lemmingEditor: My, my, my! The man-child in our White House has once again proven to be a vindictive, resentful, authoritarian wanna-be. He directs his hand puppet, Sara Sanders, out to de”ect and lie for him. He also has his buffoon and court jester, Rudy the rude, spouting nonsense and other garbage. We look to our Congress to work together to preserve our republic. However, they seem to be spineless sycophants. Everyone that has pride in our democracy should vote this November and elect a Congress that will impeach this madman before we lose our First Amendment rights. I still stand by my personal saying: drain the swamp „ “ll the sewer! As for me and my house, we will never become Trump lemmings.Mony Birdsey Port CharlotteFischer for people, not for the partyEditor: The commissioners of Charlotte County were, for the most part, elected because they call themselves Republicans. Their jobs should have nothing to do with national politics. However, to get party support their votes were indistinguishable causing glowing mistakes in which we are still paying for. Joan Fischer will vote for the welfare of people not a party. A nurse and a teacher with two degrees, Joan has served as assistant directorvocational education; Director of NYS Womens Resource Center, Director Federal CEOSC…Employment Program and has chaired several community projects. The lady with the hat has the knowhow and the passion to bring a balance to the commission and to bring about tax transparency, to protect our environment for our residents and wildlife and to have smart growth with low impact on our highways, waterways and environment. This is her promise to you Joan V. Fischer, candidate District 4 commissioner.Hank Pruitt Port CharlotteAnother great day in the good ol USAEditor: On a recent morning I jumped out of bed feeling great.Ž Before breakfast, I decided to exercise my Second Amendment rights and took my Colt 1911 out for a little target practice. Afterwards, I returned the handgun to the gun safe and decided to take a walk. I had to decide which hat to wear „ MAGA, ICE or NRA. I chose my red MAGA. During my walk I received several positive comments about my MAGA hat „ great minds do think alike. Back home, I grabbed a cup of coffee and sat down in front of the TV. I thought I was watching Comedy Central, only to discover it was actually the hearing for our next Supreme Court justice. As a wannabe comedian, I realized this was comedy gold watching Senate Democrats make utter fools of themselves. Spartacus? I think not-i-cus. If that wasnt enough, I then saw our last president try to take credit for our booming economy. Ha, ha, ha, whos the comedian now? Later, I read an editorial about how we can all save our democracy by voting for the socialists. You just cant make this stuff up. Before going to bed that night, I heard that Nike had chosen Colin Kaepernick to be the face of their new Sacri“ceŽ campaign. Unbelievable, right? In response, another athletic apparel company debuted their Just StandŽ campaign. Looks like Ill be getting a new hat! All in all, another great day in America … MAGA!Martin Wetmiller EnglewoodEnglewood Indivisible makes endorsementsEditor: Englewood Indivisible both endorsed and recommended candidates. The endorsement process involved research by a group of about 15 members who worked for months, and subsequent online votes by our several hundred of our members. We have endorsed: R. David Walker for commissioner of agriculture, Olivia Babis for State Senate 23, Tony Mowry for State House 74, Ruta Jouniari and Wesley Beggs for Sarasota County Commission; Nick Guy, Shirley Brown and Jane Goodwin for Sarasota County School Board. Our recommendations were made by a meeting open to all members, but attended only by around a dozen. The recommendations were made because vote-by-mail ballots had arrived and members were asking whom to vote for. There wasnt time for the endorsement process. Because we are a nonpartisan group and have members registered in both parties and NPA, we made recommendations on Sarasota and Charlotte county ballots. These recommendations are of quite another order than our endorsed candidates; in some of the races (like the Republican primary for Sarasota County Commission) we were basically offering research for our Republican members. Englewood Indivisible is seriously working to elect the candidates we have endorsed. We believe they will bring the changes we need.Jane Hunter EnglewoodVIEWPOINTPublisher „ Glen Nickerson Executive editor „ Jim Gouvellis Editorial page editor „ Stephen Baumann Commentary Editor „ John Hackworth Email letters to letters@sun-herald.com OUR VIEW LETTERS TO THE EDITOR HOW TO SUBMIT A LETTER TO THE EDITOR Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name „ not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. Due to the number of letters received, we are able to run only one letter per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these lett ers. Please send or bring correspondence to the Sun, Letters to the Editor, 23170 Harborview Road, Charlotte Harbor, FL 33980. Readers may email Letters to the Editor at letters@sun-herald.com. Further questions or information, call 941-681-3003.

PAGE 7

The Sun | Thursday, September 13, 2018 www.yoursun.com E/N/C Page 7PAWLEYS ISLAND, S.C. „ Tuesday morning, I did what millions of people have done in hundreds of places for centuries. I picked the few favorite items that I could take with me before abandoning my home to the fates of an impending disaster. Theyre only things, I told myself. Which, intellectually, we know to be true. But emotionally, we become attached to our things, and I confess to this material weakness. I dont just own things, as one owns a sofa. I collect things of beauty, utility being the least of my concerns. That said, if I may share, my approach to collecting is strictly passive. Meaning, I dont seek things out but instead wait for them to “nd me. Id rather do without than invite the ordinary into my cave. Lamps are a particular weakness of mine. Indeed, a former longtime neighbor has promised that when he delivers my eulogy, hell carry a lamp to the lectern. He claims that every time he looked out his window, I was walking down the sidewalk with a lamp. Despite an inarguable surfeit of tabletop “xtures, an antique black-and-white lamp recently whistled a catcall as I strolled past and I married it on the spot. Intended for a desk, its shaped from metal in the form of an elephant. The base is indented with spaces for a fountain pen, pencil and a small bottle of ink. Did I need such a folly? Absolutely not. Do I adore it? Immensely. Among other treasures I left behind: a Plaster-ofParis torso of my then10-year-old son; a 3-foot tall, white porcelain Baby Bacchus; a large painting of a blond woman wearing red glasses, sitting on a beach. These small accoutrements to an aesthetes life are irreplaceable „ sui generis But, then, they really are just things, I told myself as I drove inland in the pre-dawn darkness toward the higher ground of our family home in Camden. Winding along South Carolinas blue highways, “rst light revealed a dense, ground fog. I tried to make out the familiar shapes of haybales that dot the “elds in formations that seem both random and intentional „ a “eld mouses Stonehenge, perhaps. Other landmarks greeted my passage „ an especially pretty church, a series of canopied drives leading to well-kempt farmhouses; a distressed abandoned barn. Thinking of Hurricane Florence as she ambled toward the Carolina coastline, my senses seemed more attuned to details that I tried my darned-est to memorize. I turned on the radio to catch the latest and only then realized what day it was „ Sept. 11. Was it possible that 17 years had passed? Goes to show: Tempus fugit no matter what youre doing. The juxtaposition of the storm and the terrorist attack gave me a few kernels for thought, which, given the demands of the day, I managed to expand into the providential. My headlights had just skimmed a roadside sign with hand-lettering that said: Pray for our Country.Ž I hadnt noticed it before. South Carolinas rural roads mostly feature crosses to mark the spots where loved ones have died in auto accidents, or placards that say, Jesus Saves.Ž I keep meaning to stop and photograph them, but for various reasons never do. Next time, I tell myself. Finally, the days eyes are wide open. I arrived in Camden, went to my of“ce and turned on the small TV set that sits on my desk. President Trump was speaking in Shanksville, Pennsylvania, where Flight 93 went down. For the passengers who sacri“ced themselves so that others might live, there was no next time. Suddenly, my beautiful things embarrassed me. Neither those who died nor the survivors fret over the things left behind, of that much Im certain. Only people (and their dogs) matter „ the living, breathing, loving, grieving „ and the dying. Certain things cannot be replaced, and Ill be sad if destruction and loss visit me this week. But ultimately, things are ornaments to our mortality, touchstones that af“rm our reality and protect us, however brie”y, from the alternative of nothing. Coincidentally, my husband recently texted me this quote from the philosopher Friedrich Nietzsche: We have art in order not to die of the truth.Ž When Florence “nishes with us, human need necessarily will displace the longing for our lost things. But in their stead, we may rejoice in the beauty of the human spirit, which, ever resilient, will get back to the business of art in good time. Kathleen Parkers email address is kathleenparker@ washpost.com.Morning reflections on the things we left behind Kathleen PARKERWashington Post On Nov. 6, voters will have an opportunity to approve a bond referendum to fund an extension of the Legacy Trail into the city of Sarasota and a connector to the city of North Port. Around the country, these railsto-trails programs enjoy immense success by developing commuting alternatives to school and work, connecting neighborhoods, providing safe travel away from cars and congested roadways, revitalizing business activity, and offering a peaceful and healthful place to enjoy time with friends and family of all ages. The city of North Port is geographically poised to become a major hub, or gateway, to a variety of recreational opportunities that can boost tourism and position this area as a travel destination, especially with the new Atlanta Braves spring training stadium. North Port is in close proximity to parks and preserves. It has Warm Mineral Springs and the Myakka River. Within the city itself are bike lanes and multi-use paths that connect residents to shopping centers, schools, parks and beyond. According to polls, most residents want parks and trail systems that enhance the beauty and quality of life in our communities. None of this will be possible, however, without the vision and support of the citys leaders and its residents. North Port is a young, growing city. Vibrant communities depend on locally owned shops and businesses, schools and community centers, and parks and recreational opportunities. The proposed bond „ in the amount of $65 million, with $2 million going to North Port for the connector „ will be paid back over 20 years through a county property tax (approximately $1.33 per month for a home assessed at $200,000). The majority of funds will go toward the Sarasota extension, from Clark Road to Payne Park, primarily because of the infrastructure required, including the purchasing and paving of the railway corridor, constructing bridges over Clark and Bee Ridge roads, and adding trailheads, rest stops and landscaping. The amount cannot exceed $65 million and any outside funding for the trail, from the state and other sources, may reduce local expenditures. Funding received from this bond referendum may only be used for expenses associated with the extension, its amenities and the connector. There are two prominent options for the connector under consideration, both from Border Road. One runs along a power line trail in the Carlton Reserve to Myakkahatchee Creek Environmental Park. the other connects from Border Road along Interstate 75, intersecting with West Price Boulevard. In both cases, the trail will pass through or by some of this regions most beautiful natural areas, such as Deer Prairie Creek Preserve, Schewe Ranch and the Carlton Reserve. The connector will allow cyclists to go from North Port to Venice and Sarasota and, conversely, bring cyclists and visitors from Sarasota and Venice to North Port. Trails like this are part of a state priority for a regional trail system. The Legacy Trail, as the name implies, embodies the heritage of Sarasota County. The railroad tracks on which most of the trail is built are rich in history and allowed this area to prosper. It was the route the Ringling Bros. and Barnum & Bailey Circus took to its winter quarters in Venice. When the use of those railways declined, the county saw an opportunity to create a new type of prosperity. In 2004, after more than a decade of planning, the county purchased the scenic railroad corridor and the Legacy Trail was born. Nearly 11 miles long, the 10-foot-wide trail stretches from Clark Road in Sarasota to the Venice Train Depot, where it connects with the Venetian Waterway Park. Since opening, the Legacy Trail has enjoyed success from all corners of the county, with over 225,000 annual users. It is often listed as one of the top things to do here, and is enjoyed by many as a place for families and people of all ages to recreate and spend time with friends and loved ones. We are all in this together. Whats good for Sarasota County is good for the city of North Port as well, and we must work together to achieve a vision for this area that bene“ts us as a whole and creates more opportunities for North Port to prosper. I encourage North Port residents to vote yes.Ž Sharon Donovan is a North Port volunteer with Friends of the Legacy Trail.The Legacy Trail and a vision for North Port GUEST COLUMNSHARON DONOVAN The economic recovery is really beginning to reach into Trump country. The president is famous for his extravagant promises, involving, invariably, the biggest and the best. The landscape is littered with examples, although he never promised to create blue-collar jobs at the fastest clip since 1984, something he achieved in the “rst half of 2018. A labor market that has been rocky since the “nancial crisis, and hasnt truly delivered for many workers for decades, is robust enough to reach all corners of the economy, including Trump areas that have recently been doing better than other parts of the country. As the Brookings Institution observes, goods-producing industries have been surging while services industries have seen their seasonally adjusted employment growth slow since 2016.Ž This is good news for smaller, more rural areas, which are now actually outpacing the growth rate in large urban areas. According to Jed Kolko of Indeed Hiring Lab, job growth accelerated between 2016 and 17 in counties that Trump won by at least 20 points.Ž Industries emphasized by Donald Trump have performed particularly well, in contrast to how they fared under President Barack Obama. Kolko points out that mining and logging employment has increased 9 percent the “rst 18 months of Trump, after declining nearly 14 percent over the last 18 months of the Obama administration. Manufacturing employment is up 2 percent in the “rst 18 months of Trump, whereas it was ”at the last 18 months under Obama. Several things are going on. As the labor market has tightened „ in June, there were 6.7 million job openings and 6.6 million unemployed Americans „ it has bene“ted workers down the income scale. Among those without a college degree,Ž Kolko writes, both non-Hispanic Whites, who lean red, and Hispanics and non-Whites, who lean blue, have seen strong gains under Trump.Ž Relatively high oil prices give a boost to the extraction industry (and the manufacturers that make its equipment), while manufacturing in general bene“ts from a strong global economy. The administration, for its part, has leaned into a pro-growth tax and deregulatory program meant to spur more investment and remove burdens on business. The goal has been to defeat fatalist predictions of a secular stagnationŽ that supposedly meant that we could never realistically expect anything more than middling economic growth. At the moment, the warnings are less of stagnation than of an alleged labor shortage that, according to CNBC, is nearing epidemic proportions.Ž This is exactly what we need. As Josh Barro of Business Insider points out, a tight labor market puts welcome upward pressure on wages and creates an incentive for workers to get more training and employers to provide it. This dynamic still needs time to take hold. Wage growth, at least by traditional measures, has been surprisingly sluggish given the low unemployment rate (the White House argues that wages are being mismeasured and underestimated). But in August, encouragingly, average hourly wages increased 2.9 percent from a year ago, the biggest increase since June 2009. As for training, a report from the National Association of Manufacturers says that two-thirds of manufacturers plan to increase worker training in the next year. This is so important because its only possible to achieve sustainable wage gains by increasing the productivity of workers. And so far, despite the boom, productivity increases have still been lagging. The encouraging news for blue-collar workers is welcome. But we should set our sights higher. Regaining what was lost in the aftermath of the “nancial crisis isnt enough. The national priority should be, as Oren Cass of the Manhattan Institute argues in his forthcoming book The Once and Future Worker,Ž returning to a lost golden age of work, when labor force participation rates and wage growth were both reliably high. The implicit Trump pledge in the 2016 campaign was of jobs good and stable enough to make a decent living and raise a family. That should never be overpromising in America. Rich Lowry can be reached via e-mail: comments.lowry@ nationalreview.com.Rising tide for blue collar workers, middle class Rich LOWRYNational Review VIEWPOINT adno=3608768-1 WESTCHESTER GOLD & DIAMONDSLET US ROCK YOUR WORLDŽ We buy and sell diamonds, gold, silver, coins, Rolex and vintage jewelry Port Charlotte € 941-625-0666 IN BUSINESS OVER 41 YEARS 941-234-3420 www.susanrbrooksdds.com General Dentistry Implants € Cosmetic € Nitrous Oxide € Dentures & One Day Repair € Laser Periodontal Therapy 3440 Conway Blvd. #2A (Behind Post Office) € Port Charlotte DR. SUSAN R. BROOKS Seniors are our Specialty NEW LOW COST DENTURES! HAVING A HARD TIME CHEWING? adno=3608107-1adno=3608188-1 BEST IN HEARING CARERicardo Gauthier, Au.D.Doctor of AudiologyBEST OF CHARLOTTE THE LAST 14 YEARS100 Madrid Blvd., Suite #214 Punta Gorda, FL 33950(941) 505-0400www.harboraudiology.net adno=3608811-1 Where Shopping Makes Cents charlottecountychamber.org adno=3608810-1

PAGE 8

Page 8 E/N/C www.yoursun.com The Sun | Thursday, September 13, 2018FROM PAGE ONEresident but also as the father of a 7-year-old resident,Ž Ben Stout said. The Charlotte County School Board chose money over students and staff and families around these schools.Ž However, both the school district and Milestone/Verizon state that safety is a main priority. The radiated power from the pole, according to Milestone project manager David Goldsmith, is signi“cantly less than that used in earlier technology. The tower will also comply with all Federal Communications Commission regulations on radiation. Staff is not aware of any evidence that would show the proposed land use is detrimental to health and safety,Ž said Ken Quillen, staff liaison for Charlotte County. The board, also cannot make its decision based on issues like radiation. The board and county may not consider radiowaves or EMF when looking at safety,Ž said Assistant County Attorney Thomas Davis. Safety refers only to structural issues, such as the towers potential to fall over. Were relieved from having to make that judgment by the law,Ž Vice Chair William Abbatematteo added. But others werent as concerned with possible health side effects as they were with the towers unsightliness or detriment to the value of the neighborhood. We will probably be within 500 feet of the cell tower,Ž said Rotonda West resident Lorraine Fabry. It leaves us with no choice of the exposure and were watching our property values decline. The closer the property is to a tower, the greater the decline of the home value. Our house isnt even “nished and Im looking at a 20 to 80 percent reduction.Ž Richard Simm submitted a stack of documents into evidence, including more than 240 signatures of neighbors opposed to the tower, with the majority of the complaints being variations of (its) uglyŽ and I dont want to live by it.Ž Resident Heather Stout alleged that the area in and around the cell tower would promote criminal activity in the otherwise quiet neighborhood. Regardless, the board unanimously granted the exception. A lot of people today do not have home phones and depend on cell phones to contact emergency services,Ž said Chair Blair McVety. Were going to see more and more towers and people will get used to them.Ž There are currently towers on other Charlotte County school campuses, including Lemon Bay High and Port Charlotte Middle. Assistant Superintendent Jerry Olivo stated that, once the pole is fully occupied, it could mean an extra $180,000 for the district. Fully occupiedŽ refers to the towers ability to host more than one provider. Though Verizon is directly involved in the process, AT&T, T-Mobile and Sprint will also be among those able to use the tower to reach more customers. The area is greatly in need of improved communication. Its not just somebody wanting to put a tower in for commercial purposes, its for public health and safety,Ž said Milestones attorney Robert Pritt. The district will be able to lease open space on the tower to local public safety departments, for example. Still, the board acknowledged the concerns of the community could not be ignored, though they did not have the power to change current zoning and laws. Your points are very valid, but theyre better off directed to the Planning and Zoning Board or the state or federal government,Ž said board secretary Peter Gerhardt. Overall it was the belief of many leaders that the tower would bring signi“cantly more good to the area, compared to potential or unsupported hazards. Every child will bene“t, every taxpayer will bene“t,Ž Olivo said.Email: kgleason@sun-herald.comTOWERFROM PAGE 1grant agreement with the state Department of Environmental Protection for $1.3 million to cover the cost of the cleanup, Levy said. It hired a disaster cleanup company called DRC Emergency Service to do the work, and DRC then hired Lil Mo as a subcontractor. We will see how long the $1.3 million lasts,Ž she said. King said his companys approach to Red Tide „ sending boats to collect dead “sh before they hit the beach „ is a new one, and Pinellas County its “rst client. He said Lil Mo had about 40 employees working Tuesday. It was a good day for us,Ž he said. But the county is talking about how there may be a need to scale upŽ to deal with the continued onslaught. Bish, standing in the edge of the surf beneath the Redington Long Pier, was already mourning his wasted birthday trip. He held up his phone and ”ipped through the photos of all the dead marine life hed seen: lots of eels, some speckled trout, a mackerel, a grouper, even a tile “sh, a species that lives on the outer continental shelf far offshore. Then he showed a photo of a snook: That one broke my heart. Thats what I came out here to “sh for.Ž Times photographer Scott Keeler and senior news researcher John Martin contributed to this report. Contact Craig Pittman at craig@ tampabay.com.SHORESFROM PAGE 4 CONCERT!SP119414The Real Local NewspaperLet'sGo! Let'sGo! Let'sGo!TO A Check Our Local Listings Only in the... To view todays legal notices and more visit, www.oridapublicnotices.com To view todays legal notices and more visit, www.oridapublicnotices.com 3000 NOTICES 3112 FICTITIOUS NAME 09 /1 3 / 20 1 8 N ot i ce U n d er Fictitious Name Law Pursuant to Section 865.09, Florida Statutes NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of Creative Concepts & GivaGeta, Inc. located at 1040 Harbour Cape Place in the County of Charlotte in the City of Punta Gorda, Florida 33983-6519 intends to register the said name with the Division of Corporations of the Florida Department of State, Tal lahassee, Florida. Dated at Punta Gorda Florida this 10th day of September 2018 Realizing Dreams, Inc. Publish 09/13/18 110833 3611009 N ot i ce U n d er Fictitious Name Law Pursuant to Section 865.09, Florida Statutes NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of Retro Restoration located at 1737 Belvidere Rd. in the County of Sarasota in the City of Englewood, Florida 34223 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at Englewood Florida this 10th day of September 2018 Linda Emery, P.A. Publish 09/13/18 110833 3611185 3116 NOTICE OF ACTION IN THE C IR C UIT CO URT O F THE TWENTIETH JUDICIAL CIRCUIT IN AND FOR CHARLOTTE COUNTY, FLORIDA CIVIL ACTION HOMEOWNERS OF PORT CHARLOTTE VILLAGE, INC., a florida not-for-profit corporation, Plaintiff, vs. A NNE COLLINS; JOHN OCALLAGHAN, JR. AKA JOSEPH OCALLAGHAN; the Unknown Spouse, Heirs, Beneficiaries, Devisees, Grantees, Creditors or Other Parties Claiming by, through, under or against JOHN G. OCALLAGHAN, deceased; and JOHN DOE and MARY DOE, as Unknown Occupants. Defendants. Case No. 18000805-CA _________________________ / NOTICE OF ACTION TO: ANNE COLLINS; JOHN OCALLAGHAN, JR. AKA JOSEPH OCALLAGHAN; the Unknown Spouse, Heirs, Beneficiaries, Devisees, Grantees, Creditors or Other Parties Claiming by, through, under or against JOHN G. OCALLAGHAN, deceased; and JOHN DOE and MARY DOE, as Unknown Occupants, and all parties having or claiming to have any right, title or interest in the property herein described. YOU ARE NOTIFIED that an ac tion to foreclose an assessment lien on the following described property in Charlotte County, Florida: Unit #350 of PORT CHARLOTTE VILLAGE, a cooperat ive, according to EXHIBIT BŽ (Plot Plan) of Master Form Proprietary Lease recorded in O.R. Book 1075, Pages 154 through 184, inclusive, and Amended and Restated Master Form Proprietary Lease as recorded in O.R. Book 1558, Pages 95 t hrough 118, inclusive, all o f the Public Records of Charlotte County, Florida. Together with Homewoners of Port Charlotte Village, Inc. Membership or Share Cert ificate No. 350, and also together with the mobile homes affixed to the unit. has been filed against you and you are required to serve a cop y of your written defenses, if any, to it on the Plaintiffs attorney, TAMSEN HAYS, Esq. OF Wotizky, Ross, McKinley & Young P.A., Attorneys at law, whose address is 1107 West Marion Avenue, Unit 111, Punta Gorda, Florida 33950 on on be f2fOCO 3116 NOTICE OF ACTION f ore t h e 2 n d d ay o f OCTOBER 2018, and file the original with the Clerk of this Court either be fore service on the Plaintiffs at torney or immediately therafter; otherw ise a Default will be en tered against you for the relief demanded in the Complaint or Petition. Dated on August 28, 2018. ROGER D. EATON, Clerk BY: J. Kern Deputy Clerk Publish: 08/30/18, 09/06/18, 09/13/18, 09/20/18 100738 3607677 3124 NOTICE OF HEARING NOTICE OF PUBLIC HEARING School Board of Charlotte County, Florida A Regular Meeting of the School Board of Charlotte County, Florida, is scheduled for Tuesday, October 9, 2018 The meeting will be held at 5:30 pm in the School Board Meeting Room, 1445 Education Way, Port Charlotte, Florida. During the Regular Meeting, a Public Hearing will be held to discuss the following policies: PO1122, PO3122, PO4122 Nondiscrimonation and Equal Employment Opportunity PO1362, PO3362, PO4362 Anti-Harassment PO4162 Drug and Alcohol Testing of CDL License Holders PO6320 Purchasing for Contracting and Goods and Services PO7430.01 Environmental Health Program New Policy PO7440 Plant Safety New Policy Deletion of 7440.01 Protect ion of Personnel and Property Copies of the documents supporting the agenda items can be reviewed in the Office of the Superintendent located at 1445 Education Way, Port Charlotte, Florida. Any disabled individual w ho needs reasonable accommodation for this meeting may contact the Department of Human Resources at 255-0808, extension 3007, prior to the date of scheduled meeting. PUBLISH: September 13, 2018 Steve Dionisio, Superintendent of Schools and Executive Secre tary to the School Board of Charlotte County Publish: September 13, 2018 123300 3611318 3128 NOTICE OF PERMIT N ot i ce i s h ere b y g i ven t h at t h e Southwest Florida Water Management District has received Environmental Resource permit application number 768246 from Sered Cranberry, LLC, 250 Miron Drive, Southlake, TX 76092 Application received: August 13, 2018 Proposed activity: convert dry pond to wet pond for commercial development Project name: Permit Modification Sered Cranberry Project size: 5.62 acres Locatio n: Section(s) 12 Township 39 South, Range 21 East, in Sarasota County. Outstanding Florida Water: no Aquatic preserve: no The appli cation is available for public inspection Monday through Friday at 7601 U.S. Highway 301 North, Tampa, Florida 33637 or t hrough the Application & Permit Search ToolsŽ function on t he Districts website at w ww.watermatters.org/per mits/ Interested persons may inspect a copy of the application and submit written comments concerning the application. Comments must include the per mit application number and be received within 14 days from the date of this notice. If you wish to be notified of intended agency action or an opportunity to request an administrative hearing regarding the application, you must send a written request referencing the permit application number to the Southwest Florida Water Management District, Regulation Bureau, 7601 U.S. Highway 301 North, Tampa, Florida 33637 or submit your request through the Districts website at www.watermatters.org The District does not discriminate based on disability. Anyone requiring accommodation under t he ADA should contact the Regulation Bureau at (813)9857481 or 1(800)836-0797 TDD only 1(800)231-6103 Publish: September 13, 2018 395486 3611150 3130 NOTICE OF SALE NOTICE OF PUBLIC SALE The following personal property of WAYNE EDWARD PHILLIPS if deceased any unknown heirs or assigns, will, on September 19, 2018, at 10:00 a.m., at 5905 NE Cubitis Ave., Lot 38, Arcadia, DeSoto County, Florida 34266; be sold for cash to satisfy storage fees in accordance with Florida Statutes, Section 715.109: 1990 CAPR TRAVEL TRAILER VIN #45E200R28L1001408 3130 NOTICE OF SALE TITLE # 0062609098 and all other personal property located therein PREPARED BY: Jody B. Gabel Lutz, Bobo & Telfair, P.A. 2 North Tamiami Trail, Suite 500 Sarasota, Florida 34236 Publish: September 6, 13, 2018 110256 3607907 3138 OTHER NOTICES IN THE C IR C UIT CO URT O F THE TWENTIETH JUDICIAL CIRCUIT IN AND FOR CHARLOTTE COUNTY, STATE OF FLORIDA IN THE INTEREST OF: I.G. 03/27/2001 Minor Child JUVENILE DIVISION CASE NO.: 15-34-D-CJ THE STATE OF FLORIDA TO:ROBERT MENDEZ SUMMONS AND NOTICE You are hereby notified that an INVOLUNTARY PETITION under oath, a copy of which is attached hereto, has been filed in the above-styled Court for the TERMINATION OF PARENTAL RIGHTS of the child. Y ou are commanded to appear before the Honorable Mary C. Evans, Judge of the Circuit Court in Courtroom 4B of the Charlotte County Justice Center, 350 E. Marion Avenue, Punta Gorda, FL 33950on: Thursday, September 27, 2018 at 10:30 a.m. FAILURE TO PERSONALLY APPEAR AT THIS ADVISOR Y HEARING CONSTITUTES CONSENT TO THE TERMINATION OF PARENTAL RIGHTS OF Y OUR CHILD. IF YOU FAIL TO A PPEAR ON THE DATE AND TIME SPECIFIED, YOU MA Y LOSE ALL LEGAL RIGHTS AS A PARENT TO THE CHILD NAMED IN THE PETITION FOR TERMINATION OF PARENTAL RIGHTS. Pursuant to Sections 39.804(4)(d) and 63.082(6)(g), Florida Statutes (2014), you are hereby informed of the availability of private placement with an adoption entity, as defined in Section 63.032(3), Florida Statutes (2012). W ITNESS BY HAND as the Clerk of Said Court and t he seal thereof, this 08/23/2018. CLERK OF THE CIRCUIT COURT CHARLOTTE COUNTY, FLORIDA By: EMH as Deputy Clerk AMERICAN WITH DISABILITES ACT In accordance with the American s With Disabilities Act persons need ing a special accommodation t o participate in this proceedin g should contact the Senior Deput y Court Administrator whose offic e is located at 350 East Marion Av enue, Punta Gorda, Florid a 33950, telephone number (941 ) 637-2281; 1-800-955-8771 (TDD), or 1-800-955-8770(v), vi a Florida Relay Service, not late r than seven (7) days prior to th e proceeding. Publish: 08/30/18, 09/06/18, 07 AMERICAN WITH DIS A BILITES ACT In accordance with the American s With Disabilities Act persons need ing a special accommodation t o participate in this proceedin g should contact the Senior Deput y Court Administrator whose offic e is located at 350 East Marion Av enue, Punta Gorda, Florid a 33950, telephone number (941 ) 637-2281; 1-800-955-8771 (TDD), or 1-800-955-8770(v), vi a Florida Relay Service, not late r than seven (7) days prior to th e proceeding Publish: 08/30/18 09/06/18 09/13/18, 09/20/18 396521 3606800 IN THE CIRCUIT COURT OF THE TWENTIETH JUDICIAL CIRCUIT IN AND FOR CHARLOTTE COUNTY, STATE OF FLORIDA IN THE INTEREST OF: D.D. Female DOB 12/21/2004 Minor Child JUVENILE DIVISION CASE NO.: 18-15-D-CJ THE STATE OF FLORIDA TO:James Duncan SUMMONS AND NOTICE You are hereby notified that a Petition to Terminate Parental Rights, which is delivered to you herewith, has been filed in the above-styled Court for in behalf of D.D., a female child, born on 12/21/2004 in Florida by the State of Florida, Department of Children and Family Services, and you are hereby commanded to be and appear before the Honorable Mary Evans, Judge of the Circuit Court in the above Court at: Charlotte County Justice Center, 350 E. Marion Avenue, Punta Gorda, FL 33950 at 10:00 a.m., on 3138 OTHER NOTICES t he 2 7th day of S eptember, 2018, for an Advisory/Adjudicatory Hearing, to show as to cause why said Petition should not be granted FAILURE TO PERSONALLY APPEAR AT THIS ADVISORY/ADJ UDICATORYHEARING CONSTITUTES CONSENT TO THE TERMINATION OF PARENTAL RIGHTS OF THIS CHILD. IF YOU FAIL TO APPEAR ON THE DATE AND TIME SPECIFIED, YOU MAY LOSE A LL LEGAL RIGHTS AS A PARENT TO THE CHILD NAMED IN THE PETITION FOR TERMINA TION OF PARENTAL RIGHTS A TTACHED TO THIS NOTICE. Pursuant to Sections 39.804(4)(d) and 63.082(6)(g), Florida Statutes, you are hereby inf ormed of the availability of private placement with an adoption entity, as defined in Section 63.032(3), Florida Statutes. AMERICAN WITH DISABILITES ACT If you are a person with a disabil ity who needs any accommoda tion in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact J on Embury, Adminitrative Services Manager, whose office is located at Charlotte County Justice Center, 350 East Marion Avenue, Punta Gorda, Florida 33950,and w hose telephone number is (941) 637-2110, at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. W ITNESS BY HAND as the Clerk of Said Court and the seal thereof, t his 08/17/2018. CLERK OF THE CIRCUIT COURT CHARLOTTE COUNTY, FLORIDA By: EMH Deputy Clerk Publish: 08/30/18, 09/06/18, 09/13/18, 09/20/18 396521 3606785 SECTION 6 REQUEST FOR QUALIFICATIONS The DeSoto County Board of County Commissioners are re questing proposals from qualified firms and/or individuals for a Fed erally Funded Local Agency Pro gram (LAP) Construction, Engineering and Inspection (CEI) Services for the Turner Avenue at Roan Street/Gibson Street Inter section Improvements as de scribed within the context of this Solicitation. Firm must be an F.D.O.T Pre-Qualified Firm under Work Type 10.0 and 10.3. A non mandatory pre-bid/proposal con ference will be held on September 25, 2018 at9:00 a.m. in the DeS oto County Administration Building Suite 103, 201 E. Oak Street, Ar cadia, Florida 34266. Proposals are to be submitted no later than 2:00 p.m. on October 9, 2018, at the DeSoto County Purchasing De partment. For more information concerning this Solicitation please e-mail c.talamantez@desoto bocc.com or call 863-993-4816. Cindy Talamantez, CPPO, CPPB, Purchasing Director. Publish: 09/13/2018 101305 3610294 T urnyou r trashinto cash! Advertise youryard sa l e!

PAGE 9

The Sun | Thursday, September 13, 2018 www.yoursun.com E/N/C Page 9 Port Charlotte1655 Tamiami TrailMurdock Medical Park across from Taco Bell(941)623-4918 Venice4238 S. Tamiami TrailBehind Outback near Books-A-Million(941) 451-5070adno=3610622-1

PAGE 10

Page 10 E/N/C www.yoursun.com The Sun | Thursday, September 13, 2018 LOCAL/REGIONAL NEWSBy KAYLA GLEASONSTAFF WRITERDespite an increase of $13 million from the 2017-18 school year, the budget for Charlotte County Public Schools is a shadow of what it was a decade ago. 2007-08 is an important year to keep on the graphs to show what has happened to public school funding,Ž Chairman Ian Vincent said. The total budget that year was $419,098,590, according to archived board documents. But, after years of cuts and decreasing student numbers, the total budget for 2018-19 came to just $279,303,142, which includes the general fund, special revenue, debt service, capital projects and internal service. Were still substantially below where we were before the recession,Ž said CCPS Chief Financial Of“cer Greg Griner. And while the budget itself grows slowly back toward pre-recession levels, both the millage rate and student enrollment are still falling. Its just another year of millage rate reductions,Ž Griner said. This years rate fell from 6.596 mills to 6.348 mills. One mill equals $1 in taxes for every $1,000 of assessed property value. The districts proposed ballot referendum, if approved by voters in November, would raise the rate by one mill. The funding from the extra mill would go directly towards competitive salaries, increased class time and additional STEM and art programs. On top of local sources, like those property taxes, a great deal of overall funding comes from the number of students enrolled, known as FullTime Equivalent students. The lower the FTE number, the less money the district receives from the state. This years FTE fell slightly by 4.43 from the 2017-18 school year. In some of the years following Hurricane Charley and the Great Recession, when many families left the area, that number has been in the dozens. Statewide, the trend has been an increase in FTE, according to Griner, while Charlotte County continues to fall behind and lose students. To calculate the amount of base funding a district receives based on enrollment, the formula is weighted FTE students „ weighted means some students, like English as a second language students, are worth moreŽ „ times base student allocation times district cost differential, according to the Florida Department of Education. The Florida School Boards Association de“nes base student allocation (BSA) as the amount of money allocated to each FTE.Ž One issue with BSA is that it is calculated after other funding decisions are “nalized. As a result, the BSA often is increased or decreased based on available funding rather than actual costs,Ž the FSBA states. The district cost differential takes into account the cost of living in each separate district as reported in the Florida Price Level Index. In previous years, Charlottes base funding has been much lower than neighboring counties like Sarasota and Lee. In the 2017-18 school year, Charlotte was also one of only 23 districts in Florida to receive Declining Enrollment Supplement due to FTE losses. In”ation has also proved to be a huge issue when it comes to FTE funding. According to Griner, the district would have gotten $13 million more in funding if it had kept up with in”ation. As the budget “ghts to bounce back, CCPS puts the funding they do receive into high-priority areas, such as implementing additional security measures and hiring more counselors and psychologists. The “nal budget for the 2018-19 school year was approved unanimously and without comment.Email: kgleason@sun-herald.comThe rise and fall of public school fundingCharlotte School Board approves 2018-19 budgetRotonda Womans Club meetingThe GFWC Rotonda West Womans Club will have its “rst meeting for fall today at the Rotonda West Community Center, 646 Rotonda Circle in Broadmoor Park. Social hour 9:30-10 a.m., followed by the regular meeting from 10 a.m. to noon. Guests will be three girls who attended the Hugh OBrian Youth leadership program this summer to talk about their experiences. Membership is not exclusive to Rotonda West residents; guests welcome. For membership, contact Chairperson Clare Imrie, 941-214-8553. For more information, visit www. gfwcrotondawest.org.Coastal Clean UpThe International Coastal Clean Up is set for 9 a.m. Saturday at Cedar Point Environmental Park, 2300 Placida Road, Englewood. Pick up supplies there and then choose your site: Cedar Point Environmental Park, Oyster Creek Regional Park, or Buck Creek Park. Kayaks are welcome. Come help clean up your community. Bags, gloves and data sheets will be provided as well as light refreshments. T-shirts will be supplied to the “rst arrivals while supplies last. Just bring a commitment to help. This clean-up effort is organized by the Charlotte Harbor Environmental Center and is sponsored by Keep Charlotte Beautiful. Cedar Point Park is a Charlotte County facility at 2300 Placida Road in Englewood. To register or for more information, call 941-475-0769. COMMUNITY NEWS BRIEFS adno=3609211-1 adno=3606792-1September 15 & 16, 2018(The Original Lakeland Gun Show)SATURDAY, 9 A.M.-5 P.M. SUNDAY, 9 A.M.-3 P.M. at the RP Funding (Lakeland) Center 701 West Lime St. Lakeland, Florida 33801 Contact: Lakeland Ri” e & Pistol Club(863) 665-0092lakelandgunclub.comThe Central Florida Arms ShowOur 50th Year! adno=3611454-1 NOTICE OF PUBLIC HEARING FISCAL YEAR 2018-2019 BUDGET HEARING CITY OF NORTH PORT, FLORIDA City Commissioners Vanessa Carusone, Mayor Linda M. Yates, Vice-Mayor Christopher Hanks, Commissioner Jill Luke, Commissioner Debbie McDowell, Commissioner Appointed Of“ cials Peter Lear, City Manager Amber Slayton, City Attorney Kathryn Peto, Interim City Clerk AGENDA NORTH PORT CITY COMMISSION FISCAL YEAR 2018-2019 BUDGET HEARING THURSDAY, SEPTEMBER 20, 2018 6:00 P.M. CITY CHAMBERS 4970 CITY HALL BOULEVARD NORTH PORT, FL 34286 MEETING PROCEDURE: By submitting a Request to SpeakŽ card to the City Clerk, the Public may comment during the course of the m eeting: (1) Comments on items not scheduled on the Agenda will be heard under Public Comments; (2) Comments on all scheduled Agenda Ite ms will be heard immediately following the presentation by the Staff or Petitioner. Please wait until you are recognized by the Presid ing Of“ cer, state your name and address so that your comments may be properly recorded and limit your remarks to a period of three (3) minutes or less. The City Commission will act on an Agenda Item after comments from the Staff, Petitioner and Public have been heard. Floridas Sunshine Law requires the Commission to discuss this Agenda only in open session. The Commissioners cannot discuss t hese items with each other before this meeting is called to order. The Commissioners, individually, can however, discuss any item with co ncerned citizens and staff in preparation for the meeting. CALL TO ORDER/ROLL CALL PLEDGE OF ALLEGIANCE …LED BY THE COMMISSION 1. APPROVAL OF AGENDA 2. PUBLIC COMMENT 3. PUBLIC HEARINGS First reading of Ordinance No. 2018-45, Adoption and Certi“ cation of Ad Valorem Millage Rate of 3.4070 for Fiscal Year 20182019. (Must be read in its entirety) B. First reading of Ordinance No. 2018-46 Adoption of Fiscal Year 2018-2019 Non-District Budget and Capital Improvements Program. 4. PUBLIC COMMENT 5. COMMISSION COMMUNICATIONS 6. ADMINISTRATIVE AND LEGAL REPORTS 7. ADJOURNMENT FIRE RESCUE DISTRICT CALL TO ORDER/ROLL CALL PLEDGE OF ALLEGIANCE …LED BY THE COMMISSION 1. APPROVAL OF AGENDA 2. PUBLIC COMMENT 3. PUBLIC HEARING A. First reading of Ordinance No. 2108-47, Adoption of Fiscal Year 2018-2019 Fire Rescue District Budget. 4. PUBLIC COMMENT 5. COMMISSION COMMUNICATIONS 6. ADMINISTRATIVE AND LEGAL REPORTS 7. ADJOURNMENT ROAD AND DRAINAGE DISTRICT CALL TO ORDER/ROLL CALL PLEDGE OF ALLEGIANCE …LED BY THE COMMISSION 1. APPROVAL OF AGENDA 2. PUBLIC COMMENT 3. PUBLIC HEARING A. First Reading of Ordinance No. 2018-48, Adoption of Fiscal Year 2018-2019 Road and Drainage District Budget. 4. PUBLIC COMMENT 5. COMMISSION COMMUNICATIONS 6. ADMINISTRATIVE AND LEGAL REPORTS 7. ADJOURNMENT SOLID WASTE DISTRICT CALL TO ORDER/ROLL CALL PLEDGE OF ALLEGIANCE …LED BY THE COMMISSION 1. APPROVAL OF AGENDA 2. PUBLIC COMMENT 3. PUBLIC HEARING A. First Reading of Ordinance No. 2018-49, Adoption of Fiscal Year 2018-2019 Solid Waste District Budget. 4. PUBLIC COMMENT 5. COMMISSION COMMUNICATIONS 6. ADMINISTRATIVE AND LEGAL REPORTS 7. ADJOURNMENT NOTICE OF AVAILABILITY OF REPORTS The Agenda is a summary of the proposed actions to be taken by the City Commission. For almost every agenda item, the City staff has prepared materials for Commission consideration. These materials include staff rep orts, which explain in detail the item before the Commission and the reason for the recommendation. The materials may also include resoluti ons or ordinances, which are proposed for adoption. All of these materials are available at the City Clerks Of“ ce, during normal business hours, for inspection and (for a fee) copying. Questions on these materials may be directed to the staff member who prepared them, or to t he City Clerks Of“ ce, who will refer you to the appropriate person. AMERICAN WITH DISABILITIES ACT OF 1990 The North Port City Hall is wheelchair accessible. Special parking is available on the west side of City Hall and the building may be accessed from the parking area. Persons with hearing dif“ culties should contact the City Clerk to obtain a hearing device for use during meetings. NONDISCRIMINATION: The City of North Port does not discriminate on the basis of race, color, national origin, sex, age, disabil ity, family or religious status in administration of its programs, activities or services. No stenographic record by a certi“ ed court reporter is made of these recordings. Accordingly, anyone seeking to appeal any of the decisions involving the matters herein will be responsible for making a verbatim record of the meeting/testimony and evidence upon which any appeal is to be based. Copies of the recordings are available (for a fee) at the City Clerks Of“ ce. KATHRYN PETO Interim City Clerk Publish in the newspaper September 13, 2018

PAGE 11

The Sun | Thursday, September 13, 2018 www.yoursun.com E/N/C Page 11LOCAL/REGIONAL NEWS By WARREN RICHARDSONSUN CORRESPONDENTSARASOTA „ Sustaining a near-perfect level of treating residents with respect is difficult, so its not surprising to see a decline in that level this year. Sarasota County commissioners learned Wednesday that only 95 percent of residents surveyed for the 2018 annual citizens survey felt they had been treated with respect in their interaction with the county. In 2017, 99 percent of the respondents indicated theyd been treated with respect. In making the presentation to commissioners, Sarah Treichler Lindemuth, the senior research director at the research firm HCP, said the county could be very satisfied with those results. Despite that decline, a healthy majority, 97 percent still perceive the quality of life in Sarasota County as either excellent or good, the same result as the preceding two years. The only difference from last year is a continued, slight drop-off in the excellent rating while good increased slightly. For the fourth straight year, population growth and new development topped the list of most important issues facing the county, followed by crime and transportation/traffic. Lindemuth said probing into the transportation issued didnt reveal any specific details, only that traffic was bad everywhere. The addition of crime as a top issue was surprising, but Lindemuth attributed that to an uptick in media stories which tend to bring more attention to the issue she said. She did point out one other detail about top issues, which was that 19 percent of the respondents indicated there were no serious problems in the county. Thats a very strong number,Ž Lindemuth said. The survey also delved into what residents perceived as threats to the quality of life in the county, and here, 37 percent of the respondents said jobs and the lack of industry was the single greatest threat. Commissioner Mike Moran, to whom this is a huge issue, was quick to pick up on this point, saying the county has allocated $23 million over the last nine years to the Economic Development Corporation of Sarasota County resulting in the creation of 27 jobs. We need to have a deep conversation on this, hopefully in December,Ž Moran said. This is really helpful,Ž Commissioner Charles Hines said. This gives us good information for when we set our priorities.Ž The opinion poll was conducted earlier this summer using a random sampling of 800 residents. Survey questions sought residents opinions on a variety of topics germane to the county including the economy, jobs, quality of life and services provided by the county. This is the 27th year the county has conducted the survey, which sets benchmarks for the county, and gives county leaders an indication of trending data along with residents perceptions about how well the county is doing. As is customary with the county, the actual survey and its companion executive summary will be available on the countys website around Sept. 20.Survey: Sarasota County hears from its residents A.Initially proposed tax levy9,215,494 $ B. Less tax reductions due to Value Adjustment Board and other assessment changes (16,693) $ C.Actual property tax levy9,232,186 $ 9,925,400 $ KAREN SMITH, CMC CITY CLERK CITY OF PUNTA GORDA In accordance with the Americans with Disabilities Act and Florida Statute 286.26, the location of this public hearing is accessible to persons with disabilities. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Interpreters for the hearing impaired [TTY (941)575-5013] or non-English speaking citizens and any other special accommodations can be requested by contacting the Human Resources Manager/Non-discrimination Coordinator whose address is 326 West Marion Avenue, Punta Gorda, FL 33950, whose telephone number is (941)575 3308 and whose email address is humres@pgorda.us, at least two (2) calendars days prior to the meeting.A FINAL DECISION on the proposed tax increase and the budget will be made at this hearing.NOTICE OF PROPOSED TAX INCREASE 5:01 P.M. PUNTA GORDA CITY HALL, CITY COUNCIL CHAMBERS 326 W. MARION AVENUE, PUNTA GORDA, FL 33950 at MONDAY, SEPTEMBER 17, 2018This year's proposed tax levy Last year's property tax levy: All concerned citizens are invited to attend a public hearing on the tax increase to be held on: The City of Punta Gorda, Florida has tentatively adopted a measure to increase its property tax levy. adno=3611045-1 adno=3611046-1

PAGE 12

Page 12 E/N/C www.yoursun.com The Sun | Thursday, September 13, 2018 LOCAL/REGIONAL NEWSBy LAUREN COFFEY STAFF WRITERNORTH PORT „ As the city hits 5 percent of growth with 2018 winding down, the North Port City Commission is trying to tackle all the items that come with 70,000 residents. And with the jampacked agendas that come with that, come a question of just how much this part-timeŽ position should be getting paid. Staff presented a methodology at a Tuesday commission meeting which would base the commissioners pay on the increase of residents per year. Currently, the commissioners make $29,171.53 and can only get a raise if they pass an ordinance. This has not happened since before the recession hit. The new process would allow an increase each year based on the population, but could always be frozen should the city need to save funds. David Duval, a North Port resident, believes the new pay methodology could do more harm than good. If you change it using a formula based on population for pay for commissioners, it will put us in a circle that chases each other,Ž Duval said. If you do this every time we get a population increase it will raise the salary; if you raise the salary it will be an economic prize to see, rather than serving the public. Then youll get special interest money and then the average person who doesnt have that cant get elected.Ž However, most commissioners believed their position should not even constitute a livable wage. I think anything under $34,000 I would be comfortable with and thats on the extremely high end,Ž Commissioner Debbie McDowell said, who acknowledged she works a second job. We are public servants, we knew coming in the salary would be lower. You have to look at whole (employment) package.Ž Mayor Vanessa Carusone had concerns about that, however, because she said it does not allow those who are not af”uent enough to take on a low-paying job. By making it only $30,000 a year, I do believe you are de“nitely removing these folks who are single moms or people who do not have the “nancial ability to quit their job and work this one,Ž Carusone said. The only reason I say that is because I saw it. When your average median age is 38-40 I believe you should have that age represent you. If you want that, then you need to make a truly livable wage as an of“cial.Ž Vice Mayor Linda Yates eventually proposed a $30,776 annual salary. It is a $1,604.47 increase to their current annual salary. Whoever is the mayor would get a $1,200 increase to their salary due to increased demand on the job. I think a modest increase to the salary (is “ne) considering the population has increased 10-15,000 people,Ž Yates said. Taking it to $1,600 more and implementing the methodology, I believe is something reasonable to do ... thats why I made the suggestion to at least start something and it will take many years before the salary would reach a point where it would exceed what is reasonable.Ž The decision passed with a 4-1 vote, with Commissioner Chris Hanks dissenting. Carusone stated she believes in compromise and supported the motion. Hanks had an entirely different philosophy of what the commissioner pay „ and schedule in general „ should look like. If you ask me, the culture of our legislative body has slowly, over 250 years, gone completely out of whack,Ž Hanks said. I knew what I was getting into and I did it to change the stupid culture because I dont think its meant to be a full-time position. I thought if you did it once a quarter, yeah, you have to give our charter of“cers and directors a little leeway to work. You set a budget, they have to hold their constraints every quarter. It keeps them accountable and it keeps us accountable to the people.Ž The annual salary will change on Nov. 7, 2018 after the commission election. On Oct. 1, 2019, the population measuring methodology will be implemented. It will create a minimum change: for example, if the population went up between 50,000 to 100,000 residents, it is a 6 cent per person added to the commissioners annual salary.Email: lcoey@sun-herald.com Population will affect North Port commissioner salary By LAUREN COFFEY STAFF WRITERNORTH PORT „ After almost three years of working through de“nitions, property owners rights and long nights, the North Port City Commission has solidi“ed its parking ordinance. The ordinance spells out how many and what types may be parked on a property. While initially bringing up outrage from some residents and applause from others, the “nal decision was made to an empty room. After three years, I move to approve,Ž Vice Mayor Linda Yates said. I think it accomplishes a lot and cleans a lot up from the current code. But as with some issues, there may be tweaks in the future but right now addresses a lot of concerns.Ž A large piece of the ordinance is having the number of vehicles allowed on a lot correspond with the size of the lot. Lots under 11,000 square feet, which are single-family lots, are limited to six vehicles. Lots that are 11,000 to 22,000 square feet, which is an average of two lots, can have eight vehicles. Lots over 22,000 square get eight vehicles, and for every 10,000 square feet get one more vehicle. There is a maximum of 12 vehicles. At their Tuesday meeting commissioners also clari“ed and changed more language including: € Making it clear buses can only be sold on property if the owner had three lots. € Storage of wreckers are prohibited unless on call or on duty. € Removed a section stating where commercial vehicles could or could not be parked. Commercial vehicles are allowed, which includes small business owner vehicles or Comcast vehicles. The ordinance was unanimously approved 5-0. It will come back with the entire Uni“ed Land Development Code, which commissioners are currently working to get rewritten.Email: lcoey@sun-herald.comNorth Port parking restrictions finally solidified is looking even somewhat vulnerable. But Murphy „ the “rst VietnameseAmerican woman to win a seat in Congress „ isnt exactly teetering. Her Orlando-area district voted for Clinton by seven points and is home to a substantial Puerto Rican population. She will be well-funded and has made a concerted effort to strike moderate positions, an approach believed to be in line with the district. Republicans have a solid candidate in state Rep. Mike Miller; he won 54 percent in a three-way primary. But Miller will be rowing upstream in a district with 173,000 Democrats, 164,000 Republicans and 138,000 non-party-af“liated voters. 5 (tie). District 6: Open seat (Rep. Ron DeSantis, R, running for governor) (Previous ranking: 6) This Daytona Beach-St. Augustine open seat „ currently represented by DeSantis, who just won the GOP nomination for governor „ remains a dif“cult one for Democrats to ”ip, with 206,000 Republicans, 177,000 Democrats and 152,000 non-party-af“liated voters on the rolls and a 16-point Trump margin in 2016. In the primary, GOP voters chose a candidate “rmly in the mold of DeSantis „ Mike Waltz, a former Green Beret, adviser to Dick Cheney, and Fox News contributor. Democrats remain high on Nancy Soderberg, a former ambassador to the United Nations and deputy national security adviser to President Bill Clinton who easily won her primary. Democrats hope that Republicans, grappling with a large number of Democratic targets nationally, will rush to defend endangered incumbents and leave open seat candidates like Waltz to fend for themselves. 7 (tie). District 15: Open seat (Rep. Dennis Ross, R, is retiring) This seat, which stretches from the Tampa suburbs to Lakeland and backed Trump by 10 points, was already a sleeper contest when we last compiled our rankings, but since then, Ross decided not to run for another term. State Rep. Ross Spano won a heated GOP primary, while Kristen Carlson, a former general counsel to the Florida Department of Citrus, won the Democratic primary. This seat is a stretch for Democrats, but its not inconceivable that they could win it. 7 (tie). District 25: Rep. Mario Diaz-Balart (R) (Previous ranking: 8) Diaz-Balarts eight terms and prominent family name makes him an institution in this heavily Cuban district, which is based in Miami but also stretches to Republican-leaning precincts around Naples and Fort Myers. So he remains favored even though the district backed Trump by only a point. However, the Democratic nominee turned out to be stronger than initially expected, leading us to upgrade the district to potentially vulnerable.Ž Democrat Mary Barzee Flores is a former judge who is tapped into the Democratic Party power base and should have a broad pool for fundraising. This seat is still a longshot for the Democrats, but with a big enough wave, its not impossible that it could change hands.Minimally vulnerable9 (tie). District 3 (Ted Yoho, R), District 8 (Bill Posey, R), District 12 (Gus Bilirakis, R) These incumbents represent districts that Trump won by double digits. Yoho faces Yvonne Hayes Hinson, a former Gainesville city commissioner; Posey faces Sanjay Patel, a management consultant and Democratic state committee member; and Bilirakis faces Chris Hunter, a former federal prosecutor and former FBI agent. Each of the Republicans should be safe, barring a massive wave.EDITIONFROM PAGE 5adno=3610687-1841 VENETIA BAY BOULEVARD | VENICE, FL 34285 TUSCANGARDENS.COM INDEPENDENT LIVING | ASSISTED LIVING | MEMORY CARE Assisted Living Facility License #12918 Exquisite suites re”ecting the warmth of home. Signature dining and enrichment programs that evoke the Tuscan experience. Personalized, professional care for your peace of mind. Innovative memory support services, worthy of your lifes journey. Discover the art of living with purpose, passion and joy. Call 941-275-9505 to schedule a personal tour and see the dierence at Tuscan Gardens.RETIREMENTreimagined at Tuscan Gardens of Venetia Bay MEMORY CARE SUITES All-Inclusive Rate Starting at $4,995 Inquire About this Limited-Time Offer! adno=3610449-1

PAGE 13

OUR TOWN: OUTDOOR LIVING 1B INSIDE: CLASSIFIEDSThursday, September 13, 2018By TOM ZINNERMANCOLUMNIST As you walk through your neighborhood, you may notice some weedy plants that have daisy-like ”owers. Most likely, this plant is a native wild”ower known as Spanish needles (Bidens alba), which is a member of the aster family (Asteraceae). Other common names for this plant include shepherds needles, hairy beggarticks, white beggarticks, and romerillo. It is seen along roadsides, ditches, open “elds, and disturbed sites throughout Florida where they bloom year round. This plant is quite common in southern and eastern states and eastern Canada. This native annual or short-lived perennial is an erect branching herb that grows to a height of 2 to 5 feet. As the plant grows, it frequently dips, sprouting roots at the nodes that touch the ground, resulting in a sprawling plant. The leaves are simple or compound with 3 to 7 oval lea”ets. They can be up to 5 inches long with toothed edges. They are bright green on top and hairy on the underside. Each leaf A common beauty: Spanish needles PHOTO BY TOM ZINNEMANA cuckoo bee sipping nectar from a Spanish needles ower. NEIGHBORHOOD WILDFLOWERS RUN FOR YOUR LIFE DAYTRIPPER For almost a decade, I have blogged as Solo Travel Girl, encouraging others to travel alone, not lonely.Ž I have also lived life single for well over a decade. While I have enjoyed my solo life, its time to “nd my soulmate to share in lifes adventures … and importantly, “ll the duty of Instagram boyfriend. Behind every successful female in”uencer there is an Instagram boyfriend. He is that rarely seen guy behind the lens capturing moments of the in”uencer to be shared online. As a solo traveler, I have gotten creative in the ways I incorporate myself in photos: Sel“es, photos of my feet on trails, poorly centered timer photos, and my shadow. But an Instagram boyfriend would up my game like the other in”uencers who have someone documenting my exploits. And if you are not familiar with the term in”uencer,Ž it is someone who uses social media to in”uence followers to use a speci“c brand and/or experience. About two years ago I was given a pair of CityPASS Tampa Bay tickets to experience how it works. It offers admission into “ve attractions and is valid for nine consecutive days once “rst used, offering a savings of 51 percent over admission into each attraction if purchased individually. The Tampa Bay version is valid at Busch Gardens, The Florida Aquarium, ZooTampa at Lowry Park, Clearwater Marine Aquarium, and either the Museum of Science & Industry or Chihuly Collection. After posting on Facebook and asking if anyone wanted to check out Busch Gardens Tampa Bay with me, I was thrilled when my crush responded. Admittedly, butter”ies ”uttered in my stomach. Have you ever fed a giraffe?Ž I asked when I con“rmed the details with him. He thought it was an odd question. Because I saved on admission into the theme park, I booked us on the Serengeti Safari Tour, Busch Gardens 30-minute offroad wildlife safari where guests hand-feed giraffes. My intention was to make his day special and memorable with this lagniappe, especially since it was something he had not done. We loaded up the back of an open-air safari truck and shared it with a family of four and a guide. There was room for more but we were glad for the extra space, especially for capturing those Instagrammable moments. As the truck roamed through the 65-acre Busch Gardens version of the Serengeti, we observed exotic animals as white rhinos, wildebeests, zebras, ostriches and various species of antelope. The highlight was extending our arms with hands of lettuce and watching giraffes Busch Gardens with someone special PHOTO BY JENNIFER A. HUBER/ SOLOTRAVELGIRL.COMNom non nom! JenniferHUBERC SUN PHOTO BY JOSH OLIVEThe recent view over Charlotte Harbor about 20 minutes before sunrise.Calm before the stormThis week I had planned to write about North Port running, but two of my favorite North Port parks are currently closed due to seasonal ”ooding. So Im going to hold off a few weeks on that one. Instead today lets focus on running form, because no matter where youre running, how far youre running, or how fast youre running, good running form will get you where you need to go and it will help you stay injury-free. When you run, stand tall, making sure your ankles, knees, hips and shoulders are in line. Think of standing tall as akin to sitting up straight. Its as simple as not slouching. Now, gently lean forward Hows your running form? This is not-so-good form: Standing too straight, maybe even leaning back. The right leg is over-extended and forward of the center of gravity. PHOTOS PROVIDEDGood form: Proper alignment with slight lean. Left foot is getting ready to plant under the center of gravity. BettySTAUGLERCNEEDLES | 2 HUBER | 12 STAUGLER | 2

PAGE 14

Page 2 E/N/C www.yoursun.com The Sun | Thursday, September 13, 2018 OUR TOWN „ OUTDOOR LIVINGis oppositely attached to an upright green or purplish-green stem Each branch of the plant terminates with one to several ”owers. As with all members of the aster family, Spanish needles produces composite ”owers. The 1-inch wide ”owers have “ve (sometimes as many as eight) notched oval white petals surrounding a bright yellow center. The white petals are called ray ”owers. The yellow center is composed of dozens of small yellow ”owers known as disk ”owers. Each of these small ”owers has petals, stamens and a pistil. Thus, each one of these little ”owers can produce a seed. Each plant can produce hundreds, if not thousands, of seeds. The seeds are about a half-inch long. Each is tipped with two sharp barbs that can cling to the fur of passing animals or the clothing of humans. Like many of you, I have spent quite a bit of time removing these seeds after a walk near these plants. Since there are so many seeds with several dispersal mechanisms (wind, water, animals and humans) these plants are quite proli“c. Although most people consider these native plants as weeds, they provide a plentiful nectar source for a wide variety of pollinating insects, including bees and butter”ies. They also serve as a larval host plant for dainty sulphur and Florida duskywing butter”ies and the emerald moth. Be sure to take time to walk through your neighborhood and enjoy Floridas wild”owers. All of the photographs accompanying this article were taken by the author in the Deep Creek neighborhood. Tom Zinneman, is a local nature photographer. He can be reached at tezinneman@gmail.com. See more of his photos at ZinnysWorld.com.NEEDLESFROM PAGE 1 Note the two barbs on each seed. These barbs are the key to getting the seeds to stick to things. A patch of Spanish needles. PHOTOS BY THOMAS ZINNEMANThe yellow center of the ower actually consists of a bunch of smaller owers, called disk owers. Spanish needles plants are common in local yards and ditches.without bending at the waist. Lean your whole body slightly forward in a straight line, from ankle to shoulder. As you lean forward, your body naturally wants to move forward. Keep your eyes focused forward and your shoulders relaxed. If you start to feel tension in your shoulders, upper back or neck, check your form. Chances are you are shrugging your shoulders. Relax, take a deep breath and roll them back and down. As you run, your arms should be bent at a roughly 90-degree angle. As you swing your arms, your hand should brush between your bottom rib and your waist. You dont want your arms ”ailing around; thats wasted energy. Keep your hands from crossing over your midline. Your hands should move in a single plane, in the direction you are moving. Dont be so strict on your form that youre rigid. You want a relaxed, ef“cient arm swing. Avoid making a tight “st, as this will create unwanted tension in the arms. There are all kinds of opinions out there on where your foot should strike the ground. You can “nd advocates of a forefoot plant, a midfoot plant, or a heel plant. Less important than where your foot hits the ground is that it land under your body. Over-striding occurs when a runner makes contact with the ground too far in front of their center of gravity. This increases shock and the risk of injury, and decreases performance. Runners who overstride tend to run too upright. Some even lean back slightly. Remember we want to stand tall, but we also want to lean. Leaning forward slightly will reduce the likelihood of over-striding as well as activate the glutes for a more powerful stride. Another aspect of good running form that can help with over-striking is cadence. A good cadence is around 170 to 190 steps per minute. Over-striders tend to run with a shorter cadence which means they are taking longer strides and increasing the amount of time your foot is on the ground. When you increase your cadence, you shorten your stride, which leads to your foot making contact under your center of gravity. Runners can work on their cadence by using a metronome. There are also some apps designed for this purpose. So how do you know if you are practicing good running form? If youve run a race, you can usually look at the race photos and tell. If you dont have any race photos, ask a friend to snap a few while you run. Or better yet, have them shoot some video. And of course keep in mind, you may practice good running form one minute and poor running form the next. So we need to assess and reassess our form throughout our runs, every run.STAUGLERFROM PAGE 1 adno=3611408-1 FOR THE BUSINESS WOMANCelebrate Your Accomplishments onSeptember 22, 2018American Business Womens DayThe Sun is once again publishing its Women in Business page. Each advertisement features a PHOTOGRAPH and BIO (Subject to Editing) of the business woman herself and her achievements. Its a way to showcase YOU and how YOUVE excelled in the world of business. It will publish on American Business Womens Day, September 22nd in the main section of the following editions of the Sun:Charlotte, Englewood & North PortIf you would like to join the celebration of Women in BusinessŽ please “ll out the form below and send it with your photo, payment and bio to the address below. AD SIZES AVAILABLE 3.25Ž X 2.25Ž (Approx. 50 words) $90 3.25Ž X 4.50Ž (Approx. 100 words) $150MAIL TO: Sun Newspapers Attn: Classifieds Department 23170 Harborview Rd. € Port Charlotte, FL 33980 eMail: mbernsen@sunletter.comName:Company Name: Address: City: State: Zip: Phone:Fax:YES! Id like to be a part of your salute to Business Women. I have enclosed my bio & photo I have enclosed my check DEADLINE IS SEPTEMBER 15 AT NOON adno=3604931-1

PAGE 15

The Sun | Thursday, September 13, 2018 www.yoursun.com E/N/C Page 3OUR TOWN „ OUTDOOR LIVING 7745 S. Tamiami Trail, Sarasota941.922.2400 Prices are plus tax, tag, title & include rebates which are subject to change. Dealer also charges a pre-delivery service fee o f $799 which represents cost & pro“t to the dealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. D ealer not responsible for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rul es may apply. See dealer for details.www.SunsetDodgeChryslerJeep.comSERVICE HOURS: MON-SAT 7:00AM-6:00PM SALES HOURS: MON-FRI 8:30AM-7:00PM SAT 9:00AM-6:00PM Se habla Espaol, Bill Wagner 941-705-9095 NEW 2018 JEEP GRAND CHEROKEE3.6L V6, 8-Speed Automatic, Back-Up Camera with Park Assist, Keyless Enter & GO, Power Windows/ Locks/Mirrors/Seat, Voice Command w/Bluetooth, Aluminum Wheels, Deep Tint Sunscreen Glass, Fog Lamps, Speed Control. Price includes “nance bonus, must “nance w/Chrysler. #J18468 $28,999 SALE NEW 2018 FIAT124 SPIDER CONVERTIBLEBest Sports Car for the MoneyŽ U.S. News & World ReportsŽ Turbo Charged Rear Wheel Drive with Near Perfect 50/50 Weight Distribution, Power Windows/Locks/Mirrors, Remote Keyless Entry, Speed Control, Aluminum Wheels and much more. #F1848$23,988 SALE NEW 2018 CHRYSLER PACIFICA LSave another $1,000 if you Lease a non-FCA Vehicle. SafetyTec Grp w/Blind Spot Monitoring & Rear Cross Path Detection, ParkSense Rear Park Assist w/Stop, Back-Up Camera, 7-Passenger, Rear A/C wi/Heater, Keyless Enter-NGo, Speed Control, Voice Command w/Bluetooth Price inc $500 Finance Bonus, must “nance w/Chrysler. #C18168$22,999 SALE NEW 2018 JEEPRENEGADE SPORT 4X4Four Wheel Drive, Power Windows/Locks/ Mirror, Back-Up Camera, Voice Command w/Bluetooth, Keyless Push Button Start, Speed Control, Tilt/ Telescoping Steering Wheel w/ built-in Audio Controls, 6Speakers, Price includes “nance rebate, must “nance w/Chrysler #J18630 $16,999 SALE NEW 2019 JEEP CHEROKEE LATITUDEBack-Up Camera, Keyless Entry, 17Ž Aluminum Wheels, Sat Radio, Voice Command w/Bluetooth, Speed Control, Power Windows/Locks/Mirrors, Sunscreen Glass, Fog Lamps, Apple CarPlay/Google Android Capable & more. Price includes “nance bonus, must “nance w/Chrysler. #J19135$19,999 SALE NEW 2018 RAM QUAD CAB5.7L V-8 HEMI, 8-Speed Auto, Power Window & Locks, Trailer Tow with 4 & 7 Pin Wiring, Back-Up Camera, 6 Speaker Sound System, Speed Control, Anti-Spin Rear Axle, Theft Deterrent, Halogen Headlamps & much more. Price includes “nance bonus, must “nance w/Chrysler. #D18455 $25,999 SALE MSRP $26,100 SAVE $6,101 NEW 2018 FIAT 500 POPAluminum Wheels, Back-Up Camera, Keyless Remote Entry, Speed Control, Premium Audio System, Voice Command w/Bluetooth, Power Windows/Locks/Mirrors, Fog Lamps, Steering Wheel mounted audio controls and more. #F1861$13,999 SALEKelly Blue Book & Consumers Digest Best Buy AwardMSRP $34,770 SAVE $8,771 Better Prices Bigger Selection*Prices are plus tax, tag, title. Dealer also charges a pre-delivery service fee of $799 which represents cost & pro“t to the d ealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. Dealer not responsi ble for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rules may apply. See dealer for details. 2018 Kelley Blue Book Brand Image Awards are based on the Brand Watch’ study from Kelley Blue B ook Strategic Insights. Resale Value Award calculated among non-luxury shoppers. Vehicles projected resale value is speci“c to th e 2018 model year. For more information, visit www.kbb..com. Kelley Blue Book is a registered trademark of Kelley Blue Book Co., Inc..7611 S. Tamiami Trail, Sarasota, FL 34231 Sales: Mon-Fri 8:30 7 € Sat 9-6 941-925-1234 € www.sunsetsubaru.com 2018 SubaruFORESTER 2.5i CVT2.5i CVT, Automatic Transmission, Alloy Wheel Pkg, Power Windows, Locks, Mirrors, Backup Camera, Speed Control, Bluetooth Phone Connectivity, Tilt Telescoping Steering Wheel, Remote Keyless Entry, MP3/CD, 6-Speakers, and Much More! JFB-02 #U18831SALE $23,499 AS LOW AS 0% Financing for 48 Months 2019 Subaru Impreza2.0i 4DR CVT All Wheel Drive, APPLE CARPLAY/DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/ Telescoping Steering Wheel, Security System, Panic Alarm and Much More! KJB-01 #U1922 Lease as low as$182/mo.36 months 10,000 miles per year $1,987 total due at signing No Security DepositOr Purchase for$19,999 AS LOW AS $182/mo 36 Months 2018 SubaruOUTBACK 2.5iAutomatic. All Wheel Drive,APPLE CARPLAY/ DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/ Telescoping Steering Wheel, Security System, Panic Alarm and Much More! JDB-01 #U181056 SALE $25,999 AS LOW AS 0% Financing for 48 Months on OUTBACK 2019 SubaruCROSSTREK 2.0iAll Wheel Drive, APPLE CARPLAY/DROIDAUTO, Automatic Transmission, Power Windows Locks/ Mirrors, Bluetooth Phone Connectivity, Back-Up Camera, Speed Control, Remote Keyless Entry, Tilt/ Telescoping Steering Wheel, Security System, Panic Alarm and Much More!. KRB-01 #U1944SALE $22,999 SUNSET MASERATI ALFA ROMEO OF SARASOTAAlfa Romeo has earned and sustained its place as one of automotives most revered names for over a century. Fueled by passion, daring invention and proven track records, Alfa Romeo continues its evolutionary strides for the pure driver in you. Sunset Maserati Alfa Romeo of Sarasota7641 S Tamiami Trail Sarasota 941-924-8822www.alfaromeoofsarasota.com*Vehicle Prices Listed Are Plus Tax, Tag And Title. Prices Include Rebates. Dealer Also Charges A Pre-Delivery Service Fee Of $ 799 Which Represents Cost And Pro“t To The Dealer For Items Such As Cleaning, Inspecting And Adjusting New And Used Vehicles And Preparin g Documents Related To The Sale Or Lease. Dealer Not Responsible For Typographical Errors. Vehicles May Not Be As Pictured And Ar e Subject To Prior Sale. Financing Is With Approved Credit. Residency Rules May Apply. See Dealer For Details. All New 2018 Alfa Romeo Stelvio Sport starting at $37,999Alfa Romeos Stelvio combines a luxury SUV with an innate sense of dynamic swerve and dashing style. The Stelvio takes the modern compact luxury crossover in all its elephantine two-box blandness and injects it with personality, verve, and panache. And although there are people haulers and people haulers that haul a**, none do the latter with such glamour as the Stelvio. Damn, this thing looks good.Ž Motor Trend June 2017Hands down the best pure sport sedan you can buy today.Ž Motor TrendLease Special $389 per month,36mo/10K per year.$4,999 Total Due at Signing including tax, tag and all fees. No security deposit w/approved credit. Lease Special $399 per month,36mo/10K per year$4,200 Total Due at Signing including tax, tag and all fees. No security deposit w/approved credit#A1873 # A1807 MSRP $22,885 SAVE $5,885 Own a non-FCA Save another $500 Subaru is Kelley Blue Books 2018 Most Trusted Brand Subaru Impreza & Subaru WRX have the best resale value in their class, according to Kelley Blue Book. All 2018 Subaru models with EyeSight and Steering Responsive Headlights are an IIHS Top Safety Pick. Top Gear Magazine named the Alfa Romeo Giulia Quadrifoglio The Best Car in the WorldŽ NEW 2018 JEEP WRANGLER 4DR JL UNLIMITEDSunrider Soft Top, Command Trac Part Time 4WD, 8-speaker Sound System w/ Steering Wheel Mounted Audio Controls, Fog Lamps, Back-up Camera, ParkView Back-Up Camera, Voice Command w/ Bluetooth and much more. #J18610 $30,999 SALENew 2018 Alfa Romeo Giulia RWD starting at $37,999 adno=3610869-1

PAGE 16

Page 4 E/N/C www.yoursun.com The Sun | Thursday, September 13, 2018 OUR TOWN „ OUTDOOR LIVINGBy ELAINE ALLEN-EMRICHENGLEWOOD COMMUNITY NEWS EDITORMembers of the Rotary Club of Englewood and guests emptied their pockets Saturday at the Swine & Wine fundraiser to help the club buy more Josh the OtterŽ books, pay for specialized swim lessons and pay to train two instructors to help teach infants and toddlers not to drown if they accidentally get into water. With the help of a silent auction, donations from local businesses, and lots of crowd participation the club raised more than $20,000 for drowning prevention.Email: eallen@sun-herald.comEnglewood Rotary teams with Josh the Otter Alfred C. Current, left, introduces Blake Collingsworth and Paul DeMello Saturday at the Rotary Club Wine & Swine and Josh the Otter fundraiser. Collingsworth and DeMello both lost children to drownings. They are anti-drowning activists. Collingsworth and his wife, Kathy, founded the JCMF Childrens Charities and a foundation. DeMello founded Just Against Children Drowning Foundation. SUN PHOTOS BY ELAINE ALLEN-EMRICH Karen Current shows guests a painting during the Wine & Swine live auction at the fundraiser which was attended by more than 200 guests. The auction raised hundreds of dollars. Rotary member Bill Stiver holds a Josh the Otter puppet. The Rotary Club donates the book Josh the OtterŽ to hundreds of elementary school students to help with drowning awareness through the Josh the Otter program. In addition to raising funds for the Josh the Otter program, Rotarians did a little singing to the crowd at the Englewood Elks Lodge. Above: Ashley Spitsnogle who illustrated the Josh the OtterŽ book was one of the special guests at the fundraiser. She painted a canvas which was auctioned o to help Englewood with the Josh the Otter program. Friends Joan Flower and Janet Landis talk about the donation they will give at the event. In addition to hundreds of dollars collected for the Josh the Otter program in Englewood, an anonymous donor gave $500 to help the Rotary prevent drownings. HARBORS RESOURCE FOR THE PERFECT FLORIDA RB O S RESOURCE FOR THE PERFECT FL O O O O O O O O O O O O R HARBOR STYLE CHARLOTTE HARBORS RESOURCE FOR THE PERFECT FLORIDA HOME PRESENTED BY SUN NEWSPAPERS AND HARBOR STYLE MAGAZINE Harbor Homes round 15.indd 1 Everything for the perfect Florida home...WWW.HARBORSTYLE.COM COMING THIS FRIDAY IN YOUR SUN NEWSPAPER...LOOK FOR IT! Also available in and at all participating advertisersAcer Granite Corp € Bacons Furniture Beautiful Boundaries Lawn & Landscaping € Caddy Carts Clinton Casual Patio & Fireplace € Creative Window Treatments D & D Custom Cabinetry € The Floridian Club of Sarasota Friendly Floors € GJC Window & Door Co. € Happy Home Services Hometown Title & Closing Services € Interiors By Design Kitchen Solvers of Punta Gorda € Lemon Bay Glass & Mirror Nix & Associates Real Estate € Pottery Express and Bamboo Farm Premier Sothebys Realty € Primo Pools R.J. Labadie Construction € Rolling Stone Granite Superior Pools of Southwest Florida € Thornberry Custom Builders True Blue Pool Supply € Truex Preferred Construction adno=3611332-1 adno=3609284-1 adno=3609210-1

PAGE 17

The Sun | Thursday, September 13, 2018 www.yoursun.com E/N/C Page 5 Los Angeles Times Daily Crossword Puzzle Edited by Rich Norris and Joyce Lewis ACROSS 1 Minimally 5 Oversight 10 “Man With a Plan” network 13 One and only 14 Fads 15 No longer active: Abbr. 16 Rolls off the alley 18 “__ we there yet?” 19 College Board exam, briefly 20 French assent 21 It’s calculated using ht. and wt. 22 Make a face, say 23 Swing era dance 26 Loan application section 27 Badgers 28 Staff helper 29 “Be My __ Ono”: Barenaked Ladies song 30 West Coast athletic footwear company 32 Smoking hazard 36 Got close to empty 37 Area to lay anchor 38 High style 39 Cry related to “hey” 40 Opt out 44 Anticipatory counterargument 47 Goldfinger’s first name 48 Three-time NBA Finals MVP Duncan 49 __ Butterworth 50 Post-workout lament 51 Open event gold medalist in the 2016 Chess Olympiad 52 Dairy implement, and a hint to what’s hidden in 16-, 23-, 32-, and 44-Across 55 Do a 5K, e.g. 56 Meets up with the old gang 57 “Makes sense” 58 Conclusion 59 Increase 60 Typically roundneck shirts DOWN 1 Norse gods’ home 2 Head cover 3 Windowswitching keyboard shortcut 4 Catch a scent of 5 Yellow __ 6 “Fifty Shades of Grey” heroine 7 Trial episodes 8 French toast 9 Nail polish brand 10 More like Oscar the Grouch 11 Hamilton local 12 “In the Heat of the Night” Oscar winner Rod 14 B.A. Baracus player 17 Superlative suffix 23 Copacetic 24 “Makes sense” 25 Old World Style sauce 27 Swed. neighbor 29 Retired NBAer Ming 30 Tax 31 Japanese prime minister since 2012 32 Big name in juice pouches 33 Hot 34 Amorphous mass35 Home Depot purchase 36 Burst 39 Ready to sire 40 Test limits 41 Excite 42 Yes or no follower 43 Drama segments 45 Sunspot center 46 Leveled, with “up” 47 Theater chain initials 50 Form W-9 org. 53 Explosive stuff 54 Fair-hirin g letters Wednesday’s Puzzle Solved 9/13/18 By Joe Deeney 2018 Tribune Content Agency, LLC 9/13/18 Look for a third crossword in The News Wire section. OUR TOWN „ OUTDOOR LIVING TODAYBadminton, Englewood Sports Complex,941-861-1980, 9-12p. $2 to play! Crafty Ladies, Handcrafted items every Thursday 9-11:30 a.m. (except holidays). Oaks Cove, Gulf Cove UMC, 1100 McCall, PC. 697-5533 Beg/Inpvr Line Dance, 9-30 to 1130 am American Legion Post 113, 3436 Indiana Road Rotonda West. Phone Eve at 941-697-8733 Line Dance Club, 9:30-11:30 a.m., Christ Lutheran Church, 701 N Indiana Ave. Improver/ intermed. line dances. Public welcome. Nancy 474-6027 RW Womans Club Meets, RotondaWest Comm. Center, 646 Rotonda Circle..9:30 am. For info contact Clare-941-214-8553... clareimrie@hotmail.com. Table Tennis, Englewood Sports Complex,941-861-1980, 9:30-12:30p. $2 to play. Family Story Time, Thursdays 10:30 am Stories, rhymes, music & play for children of all ages. Elsie Quirk Library, 100 W Dearborn 861-5000 Bridge, Bridge „ contract bridge is played Thu. from 12:15 til 3:30 at The Hills Rest. RGCC, 100 Rotonda Cir, 698-7945, $3. Open Play Pickleball, Englewood Sports Complex,941-8611980, 1-4. $2 to play. Bingo 6:30PM, Bingo 6:30 p.m. Public Invited. Play for as little as $1.00. More players, better prizes, bring a buddy. Rotonda Elks Walk 15 Fitness, 2-Mile walk aerobics Tues & Thurs 5:45 p.m.. 2021 Englewood Road. $6. Great for all ages & fitness levels. Thursday Cornhole, A.L. Post 113 3436 Indiana rd. Rotonda Cornhole at 7 p.m. Bar menu & cold drinks. FRIDAYLine Dancing, 9-30 to 1130 am American Legion Post 113, 3436 Indiana Road Rotonda West. Phone Eve at 941-697-8733 Table Tennis, Englewood Sports Complex,941-861-1980, 9:30-12:30p. $2 to play. Dine & Black Velvet, Stuffed Pepper Special & reg menu 5-7:30 p.m. Music: Black Velvet 7-10 p.m.. Rotonda Elks members & guests Fish Fry and Music, A.L. Post 113 3436 Indiana Road. Rotonda Fish Fry 5-7 & Music by Seasons of Sound from 6, 30-9:30. Bring a friend. Dinner/Movie Night, 6:30 pm New Hope Baptist Church 2100 Englewood Road Englewood 941-4747647 Lasagna/Paul, Apostle of Christ Love Offering SATURDAYCloset of Hope, Free clothing, ID required. 1st & 3rd Saturdays 9:30a-12p. Gulf Cove UMC, 1100 McCall, PC. 697-1747 Special Olympics, Come and cheer on the athletes as Rotonda Elks hosts the Special Olympics Events from 10:30 a.m. to noon. Cornhole 12:30 p.m., Corn Hole 12:30 p.m. sign in games start 1 p.m. $2 fee per round. Bring a buddy or come solo. Rotonda Elks, members & guests CHARLOTTE EVENTS ENGLEWOOD EVENTS NORTH PORT EVENTS TODAYMurdock Rotary, Club meets Thurs 7:45 a.m. weekly at Perkins, 1700 Tamiami Trl. Friendliest club in SWFL. Call 941-456-1862 for info PC Garden Club, 9:30 a.m., Holy Trinity Church, 2565 Tamiami, PC, Public welcome. 941-426-1299 RW Womans Club Meets, RotondaWest Comm. Center, 646 Rotonda Circle..9:30 am. For info contact Clare-941214-8553..clareimrie@hotmail.com. Eagles, Eagles 23111 Harborview Road PC 941-629-1645 lunch 11-2 pm dinner 5-8 music by The Hatboys Punta Gorda Elks, 11-2 Lunch, 3 p.m. Tiki open, 5 p.m. Tiki Trivia, 5-8 Dinner, 6:30-8:30 Charity Bar Bingo @ 25538 Shore, PG, 637-2606, mbrs&gsts Mahjong, Cultural Center 2280 Aaron St. 11:30 a.m.-3:30 p.m., .50 cents an hour Cultural Center MembersPLUS free. 625-4175. Punta Gorda Elkettes, Elkettes Thrift Shop Open to the Public from 11:30 a.m. to 2:30 p.m. at 25538 Shore,PG,637-2606, ext. 451 Punta Gorda Rotary, Punta Gorda Rotary meets at noon at the Hurricane Charleys. The best place in PG to be at noon on Thurs. 219-742-3287. AL 103 Aux Meeting, Aux E-board meets @ 4:30 pm Regular Meeting 6:00 pm. All members are encouraged to attend. 2101 Taylor Road PG 639-6337 FRIDAYProject Linus, Crochet knit quilt blankets for Charlotte County kids FGCU 117 Herald Court Punta Gorda Nancy 627-4364 Am Leg 110 Bingo, Canteen open for breakfast 9:00. Open to the public. Buffett 1st & 3rd Sat. Eagles, Eagles 23111 Harborview Road PC 941-629-1645 lunch 11-2 pm dinner 5-8 music by Cowboy Dave Bingo, Cultural Center 2280 Aaron St. 10:45 a.m.-3:30 p.m.. Game packs start at $13. Over 25 games w/ payouts up to $250. 625-4175. Cards @ Rummikub, 9/14,11 AM, GFWCPC Womans Club Lunch Mtg, Pot Luck, 20271 Tappan Zee Drive, 9417668855, bring quarters Punta Gorda Elks, 11-2 Lunch, 3 p.m. Tiki open, 5-8 Dinner, 6:30-9:30 Music by Mixed Up Duo @ 25538 Shore, PG, 637-2606, members & guests TODAYCornhole, 9-11 a.m.. NP Senior Center, 426-2204. Fun challenges, meet friends & enjoy the competition! Table Tennis, 9-11 a.m.. NP Senior Center, 426-2204. Everyone invited, enjoy the competition! Conversation Group, 10-11:30 a.m.. N P Senior Center, 426-2204. Share a topic or a joke. Join in the conversation with friends North Port VFW, Members & Guests, Lunch 11-2, Euchre 12-4, Bingo-5PM, Bowling-6PM, Kitchen Open 5-7, 4860 Trott Cir, NP 426-6865 North Port Moose, Canasta at noon and cash bingo at 7! Bbq ribs dinner special or liver and onions! 14156 Tamiami trl NP Mexican Train, 12-3 p.m.. N P Senior Center, 426-2204. The dominos have numbers Not dots, easy to read & fun to play! Wings & things, American Legion 254 members & Guests $5 wings& things Np estates AMVETS 2000 Dinner, LAUX Cabbage Rolls dinner 4:30-7 p.m. QOH @ 7 p.m. Karaoke by Greg Gage @ 7 p.m. 401 Ortiz Blvd NP 941-429-1999 AMVETS 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Daily specials Fun Bowling & Darts 7:00 7050 Chancellor Blvd NP 941-429-5403 FRIDAYHoly Name Bingo, 5-9 p.m. San Pedro Activity Center Refreshments Non-Smoking Up to $1300.00 in cash Prizes Open to all 429-6602 Basic Exercise, 9-10 a.m., $3/class. NP Senior Center, 941-426-2204. Join Brenda for fun & good workout. North Port VFW, Members & Guests, Fish Fry/Rib Dinner 5-7, Music by DJ Scotty 6-10, 4860 Trott Cir, NP 426-6865 North Port Moose, Friday night fun with Karaoke by Gil and Rhonda! Prime Rib dinner special or Salmon! 14156 Tamiami trl NP Pinochle, 12-3 p.m., $2/pp. N P Senior Center, 426-2204. Enjoy the fun with Chris! Deep Creek Elks 2763, DC Elks 2763 Open 4 p.m.-Dinner Special, Prime Rib, Fish & more 5-8 p.m. 3 of A Kind 6:30-9:30 p.m. Reservations: 941-249-8067 AMVETS 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Friday Fish Night Darts 7:00 Music 6:30-9:30 Jim Valie 7050 Chancellor Blvd NP 941-429-5403 Auxiliary dinner, American Legion Aux.254, members & Guests $8 meatloaf, mash potatoes,green beans, ENT. Np estates Pinochle, 6-9 p.m., $2/pp. N P Senior Center, 426-2204. Come join in the fun with Rochelle! AMVETS 2000, Fun Friday free bowling Karaoke by Irish @ 7:30 p.m. 401 Ortiz Blvd NP 941-429-1999 SATURDAYCloset of Hope, Free clothing, ID required. 1st & 3rd Saturdays 9:30a-12p. Gulf Cove UMC, 1100 McCall, PC. 697-1747 North Port VFW, Members & Guests, Open 10AM-10PM, Pool Table, Bowling, Jukebox...whats your pleasure. 4860 Trott Cir, NP 426-6865 AMVETS 2000 Euchre, Euchre 11:30-3:30 p.m. $10 entre fees Karaoke by Greg Gage @ 7:30 p.m. 401 Ortiz Blvd NP 941-429-1999 Canteen bingo, American Legion 254 members & Guests $1 hand canteen Bingo, food served Np estates Deep Creek Elks 2763, DC Elks 2763 Open 4 p.m.-Dinner Special, Prime Rib, Fish & more 5-8 p.m. Quiet Fire 6:30-9:30 p.m. Reservations: 941-249-8067 Republican Clubs Barbeque, Charlotte County Republican Clubs Wild Hog Wild is Saturday, 9/15 at 11 „ 3 p.m., BayFront YMCA PG. Features Big Johns BBQ and Bluegrass. Republican candidate speakers. $35, $15 for kids, under 10 free. Includes food, beer, wine and soft drinks. Rain/ shine. Call 941-258-2080. Tkts at door. Humanist Club of Charlotte County, The Humanist Club of Charlotte County holds its next meeting at 11:00 on Sat., Sept. 15, 2018 at Kingsgate C.C., 24000 Rampart Blvd., Pt. Charlotte. Luncheon ($15.00) and speaker. Doug Kennedy speaks on: Is Faith Required to Understand the Universe? Open to public. Contact: Herb Levin, 941-286-7939. Prepare for disability or incapacitation, Free estate-planning seminar, Friday, 9/14, 10-11 a.m., PGI Civic Assoc., 2001 Shreve St. Learn how to ensure your care and affairs will be handled according to your wishes. Charlotte State Bank & Trust Vice President Christine Hause and Portfolio Manager Gregory Thomas. RSVP at 941-637-1655. Collector Car Display, Thurs. Sept 13, 5 to 7 p.m. New HotelSpringhill Suites, 101 Harborside Ave. PG Ribbon cutting. Vintage Motor Car Club of America SW Fl. Region will display some Antique vehicles. Public invited. VMCCA info 941-626-4452 9th Annual Tour de North Port, Its the Green Pumpkin!Ž on-road bicycle ride sponsored by People for Trees. 15, 35, or 65 miles. Oct.28, 8AM, Imagine School,2757 Sycamore,N.Port.941-468-2486.$40 by Oct. 1 includes breakfast, lunch, rest stops, SAG, T-shirt, goody bag.www. peoplefortrees.com The Eco-Kids Club, by People for Trees, Explore the ecosystems of the Myakkahatchee Creek! Sept. 22. Outdoor adventure club open to all children (rec.ages 5 and up) who want to explore the nature of Florida! 10AM Oaks Park,n.port.parents can join, too! Info: Alice White, treelady12001@ yahoo.com, 941-468-2486. Featured Events Featured EventsPAID ADVERTISEMENTS PAID ADVERTISEMENTS The Community Calendar items are entered by the event organizers and are run as submitted.Ž To submit an item, go to www.yoursun. com, select an edition and click on the Community CalendarŽ link on the left. Click Submit Event,Ž and fill out the appropriate information.

PAGE 18

Page 6 E/N/C www.yoursun.com The Sun | Thursday, September 13, 2018CLASSIFIEDS 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž REAL EST A TE 1010 16501010Open House 1015 Real Estate Auctions 1020Homes/General For Sale 1030Waterfront Homes For Sale 1031 Foreclosures For Sale 1035 Golf Course Community For Sale 1040Condos/Villas For Sal e 1060Townhouses For Sale 1070Duplexes For Sale 1075Tri-Plex For Sale 1080Apartments For Sale 1090Mobile Homes For Sal e 1100Interval Ownership 1100 Out of Area Homes For Sale 1115Trade/Exchange 1120Wanted To Buy RENT 1205 Lease Option 1210 Homes 1240Condos/Villas 1280 Townhouses 1300Duplexes 1320Apartments 1330Hotel/Motel 1340Mobile Homes 1345Misc. Rentals 1350Efficiencies 1360Room ToRent 1370Rentals To Share 1390Vacation/Seasonal 1420Wanted To Rent LOTS 1500Lots & Acreage 1515Waterfront 1520Out Of Area Lots 1530Commercial Lots 1540Trade/Exchange BUSINESS 1600Business For Sale 1610Business Rentals 1615Income Property 1620 Commercial/ Industrial Prop. 1640Warehouse & Storage 1650Farm/Ranches 1010 OPEN HOUSE 09/13/18 10578 RIVERSIDE RD PORT CHARLOTTE, FL 33981 OPEN BY APPT.UNIQUE ONE OF A KIND SAILING COMPOUND A SAILORS DREAM GORGEOUS3 BEDROOM2.5 BATH4 CARGARAGEHOME WITHHEATEDPOOL& SPAND OVER2,550 SFUNDERAC OF LIVINGSPACE(3284SFTOTAL) A 160 CONCRETESEAWALL, 145 OFDOCKINCLUDING2 BOATLIFTS. IFSAILINGAND LIVINGONTHEWATERISYOUR DREAM, THISISYOURDESTINATION.FLA GOLF PROPERTIES INC 941-698-4653 3 PEBBLE BEACH RD. ROTONDA WEST 33947 OPEN SUN. NOON 3PM1986 BUILTROTONDAPOOL HOMEONQUIETCUL-DESAC STREET. HOMEHASGREAT"BONES" INNEEDOFJUSTA WEEBITOFTLC. OFFERED@ $179,900 FLA GOLF PROPERTIES INC 941-698-4653 ABargainHunters Delight Checkthe ClassifiedsFirst! AWhole Marketplaceof Shoppingisrightat your Fingertips! 6126 Fredericton St. OPEN BY APPOINTMENT ENGLEWOOD Beautiful remodeled 3/2/2 New SS appls., Lg. corner lot, circular drive, Lg. Shed with Deck/ Gazebo. Quick occupancy $206,900 Call 941-993-5909 1010 OPEN HOUSE 700 Gardens Edge Dr. Unit # 732, Venice 34285 Open Sunday 1pm-4pm ELEVATOR building, a 1488 sq ft, 2/2 condo with Den and garage, absolutely STUNNING, with Cathedral ceilings & a lovely Lanai looking over the Pond. Debra Villari 609-458-4627 Berkshire Hathaway OPEN SAT. & SUN. 1pm-4pm 208 CARRAIGE HOUSE LANE. NOKOMIS THE INLETS PRIZEFORREMODELING. $68,000. WORTHOFITIN1 1/2 YEARS. COMESEETHERESULTS. 2001 SF, 3/2/2 HOMEHASBEENMADEFORENTERTAININGORENJOYINGYOURSELF. $335,000. CALLFORPERSONALSHOWING. 941-412-3356 ADVERTISE In TheClassifieds! PORT CHARLOTTE 2/2/1 Investment Property or Family Home. Motivated Seller! $158,900 CALL FOR SHOWING 941-223-8002 Blair Schneider Key Realty, Inc. 1020 HOUSES FOR SALE SELLING YOUR HOME, CONDO, OR LOT? WE CAN HELP YOU. Advertise your home, condo, or lot with us and reach over 150,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special. Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! DEEP CREEK NEW CUSTOM HOME 1493 Navigator Road Beautiful NEW Construction 3 bdrm, 2 bath, 3 car garage, Home on Deep Creek Golf Course. 2,000 sq.ft. All Custom Upgrades. $299,900 941-626-7682 NORTH PORT 5156 Sago Palm, Rd., RARELY AVAILABLE 3 CAR GARAGE! Gorgeous, move-in-ready 2400 SF 4-bedroom, 3-bath, with 11x14' screened/tiled lanai + 12x14' open patio and 10x12' utility shed on lushly landscaped oversized corner lot for just $275,000! Gleaming tile & laminate throughout (no carpet)! NO DEED RESTRICTIONS! NOT IN FLOOD ZONE! Available immediately! Patty Gillespie, Remax Anchor 941-875-275 5 PORT CHARLOTTE 3/2 home in a beautiful residental area near shopping and schools. New Roof and Just Painted. Open Floor Plan, READY to move-in. $176,000 Bob Adamo Adamar Realty 941-628-5765 1020 HOUSES FOR SALE ABSOLUTE BEST LOCATION PORT CHARLOTTE 15349 Mille Fiore Blvd., SPECTACULAR CUSTOM 1-OWNER Mediterranean design 2200 SF Light, Bright, Open Great Room Concept with Formal Dining Room, 3-Bedrooms + DEN/OFFICE, Brick paver Lanai with enchanting Koi Pond with Waterfall and Hot Tub. Tranquil Lake view in rear and Preserve on side for the ULTIMATE IN PRIVACY. Low HOA ($98/MO) $325,000 Patty Gillespie Remax Anchor 941-875-2755 PORT CHARLOTTE 2683 SUNCOAST LAKES BLVD Four bdrm, lake front, pool home, 1874 sq ft!! What more could you want! Beautifully maintained! Tile floors in all main areas, granite counters and stainless appliances, hurricane shutters. Gated community! This total package is waiting for you! Call today! $279,500 Pat Walker 941-276-4674 REMAX Anchor Realty PORT CHARLOTTE WHYBUILD? THIS2295 SQ.FT. 3/2/2 W/ OFFICE, GOURMETKITCHEN& HEATEDPOOLISUPDATEDANDREADY FORANEWFAMILY. WATER, SEWER, SPLITPLAN, TILE, FENCEDBACKYARD. NO FLOODZONE! $349,900. MLS#C7402794 DEBRASAUNDERS, ALLISONJAMESREALESTATE941-380-1961 PUNTA GORDA3/2/3/Pool Brand New Custom Built Home Located In Popular Burnt Store Meadows. Great Floorplan W/Top of The Line Features. Must See To Appreciate!-$375,000 BARBMCHENRY941-833-1667 COLDWELLBANKERSUNSTARREALTY C a s h i n w i t h C l a s s SELLINGYour Home? 941-800-1680-Our Trademark --To Sell Fast at Best Price!Allan & Nicuta NielsenCertified Luxury Agent by Josh Flag fromMILLION DOLLAR LISTING on BRAVO TVwww.HomeMaxi.com 1030 WATERFRONT HOMES PORT CHARLOTTE 4/4/2 BOATERS DREAM! Well-maintained waterfront pool home. Handicapped friendly. $488,500 Jackie Thornberry Harbor Coast Realty 941-740-4580 1030 WATERFRONT HOMES LAKE SUZY Magnificent 3/2/2 Pond/Lake Location Home! BRAND NEW A/C SYSTEM Dining Room, Newly Installed Granite Counter Kitchen, Sizable Dinette, Area Opens to That Spacious Covered Lanai and POOL Area! Master Bedroom w/ Sitting Area and Bath. Oversized Garage w/ Workbench. Solar Heater Pool Features NEW Heater, Pump & Motor. All Appliances and 1 Year Warranty! Enjoy Golfing? Check Out Kingsway Golf & Country Club in the Neighborhood! $284,900. Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty PORT CHARLOTTE 41 Robina Street Stunning 4/3/2 Waterfront SALTWATER POOL & SPA Home w/ Great Room, Split Bedroom Floor Plan, Gourmet Kitchen w/ Aquarium Window Breakfast Nook. Fabulous Master Bedroom w/ Separate Shower, Dual Sinks and Garden Tub! Upgrades Galore! Situated on a Dead End Street, this Location Offers a Peaceful, Natural Setting w/ Wildlife, Birds & Tranquility of Living on the Water. 1 Year Home Warranty at Closing! $348,900 Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty PUNTA GORDA-SAYWOWTOTHIS2 STORY4/5.5/2 ESTATEON30 ACRESINCLUDESFREESTANDING2 STORYGARAGE WITH2 IN-LAWAPTS. & DETACHED1 STORYHOME. PRIVATEBOATRAMP, NATURALSPRING, SECURITYCAMERAS, GATED, GRANITE, 10-20 CEILINGS, TRAVERTINE, MARBLE, ONYX, & SO MUCH MORE!! COMEANDSEETHEPINNACLE OFLUXURYINPARADISE! $3,900,000. STEFANIEPISH, 941-7161334 COLDWELLBANKERSUNSTAR 1040 CONDOS/VILLAS FOR SALE COASTAL CAPE HAZE LUXURY CONDO STUNNING2B/2BA W/PRIVATEGARAGE. TOTALLY REFURBISHED! NEWAPPLIANCES,ALLNEWTROPICAL FURNITURE& ACCESSORIES. TURN-KEYREADY. PRISTINE GATEDRESORT, POOL, SPA,CLUBHOUSE& LOTSMORE. MINUTESTOBEACH& BAY, $174,900. 941-769-0200 To Advertise in The Showcase of Homes Please Call 866-463-1638 or Email; special@sunnewspapers.net VENETIAN FALLS VILLA VENICE 2br/2ba + Den, 2 Car Garage, End Unit, 55+. Has it All, Clubhouse w/Pool, Fitness Center, Multiple Activities. No Agents Please. $285,000 941-493-3331 V ENICE 3/2/2 19874 Benissimo Dr Cozy, maint-free villa in Gran Paradiso OPEN HOUSE Sun 1-4p West Villages Realty $236,000 941-539-5771 FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! V ENICE 3/2/2 20200 Ragazza Cir #102 Luxury condo w/all tile floors. OPEN HOUSE Sun 1-4p. W est Villages Realty. $274,900 941-539-5771 1070 DUPLEXES FOR SALE PORT CHARLOTTE 2/1 each, Quiet area on pond. Lanai, water & sewer. Very nice! Must see. $219,900 941-380-1311 1090 MOBILE HOMES FOR SALE ENGLEWOOD 2BR/1BA 14x52 55+ Park, No Dogs Allowed. $13,500. 941-474-1353 PUNTA GORDA1/1 w/ Large Lanai in Punta Gorda RV Resort. Community Pool, Hot Tub, Clubhouse, Coin Washer & Dryer. $12,800. obo. Pets OK. $25.00 Background & Credit Check Req. 941-666-1757 S VENICE 2/1 Fl or id a R oom, Partially Furnished, needs work, Utility Shed. Only $1500. For ap pointment call 941-306-8583 VENICE RANCH MOBILE HOME ESTATESWALKING DISTANCE TO PUBLIX & CVS No Dogs, Cats ok! Call 941-488-5672 www.VeniceRanch.com Needs TLC 12x50, 1/1 Florida Room Asking 8,500 Needs Work 24x48, 2/2 Semi-Furnished Screen & Florida Rm Asking 18,000 1095 MANUFACTURED HOMES FOR SALE NEW 3/2 DblWide Delivered & Set-Up on Your Lot w/ Skirting, Steps & Air! Only $56,795. + Tax. Financing For ALL Credit Scores Avail! Prestige Homes, Punta Gorda 941-637-1122 PORT CHARLOTTE 743 Nipigon Trail, Resident owned, Gated, Golfing Community, 4 pools, 2016 manufactured home, 1674 sq ft overall, Open Plan 2BR+ DEN/OFFICE Vaulted Ceilings, Wood/plank Ceramic Floors, Spacious Granite Kitchen. $177,400 Barb Collins 941-268-0505 Allison JamesHomes SAVE 25% UP TO $25,000 OFF THE PURCHASE OF YOUR NEW HOME! 55+ COMMUNITYW/ AMENITIES! 701 AQUIESTADRPUNTAGORDA, 33950 BUTTONWOODVILLAGE.COM941-212-1516 1210 HOMES FOR RENT ENGLEWOOD Brand New Home! 3/2/2, Granite, Stainless, 1612sf., Annual. $1500. mo. 1st, Last, Sec. 9395 Brewton Ave. 941-214-0766 NEED A RENTAL Paradise Properties & Rentals, Inc 941-625-RENT 1210 HOMES FOR RENT ENGLEWOOD 2/1 Duplex lawn service incl ........................................$775 2/2/cp Condo, Pool, Club house All Utilities Incl Small pet ok..........$1,350/moWEST COAST/ PROPERTY Mgmt 941-473-0718www.rentalsflorida.net PORT CHARLOTTE 1265 Saylers St. 4BR/2BA $1500/mo 1st + 2 mth sec dep. Mary 941-626-0125 PUNTA GORDA WATERFRONT Nice, Clean 2br/2ba/cp on Shell Creek. $1000/mo + utilities. 941-628-1572 1240 CONDOS/VILLAS FOR RENT ENGLEWOOD1 Bedroom 1.5 Bath, 55+, Yearly Lease, $800. Month + Sec. Water & Cable Included. 941-416-0297 PORT CHARLOTTE/LAKE SUZY 13370 SW Pembroke Cir N, Fully Furn/or Not 3/2/2. Gorgeous with Granite, SS, Tile, Crown, Fla. Shutters. Income Verification, Credit. No Animals or Smoking. Annual. $1,250. 508-974-5084 1280 TOWNHOUSES FOR RENT V ENICE 3/2.5/1 20249 La gente Cir Luxury townhome in maint-free resort community. West Villages Realty, Rob Dan drea. $1,950 727-510-2100 1350 EFFICIENCIES FOR RENT HARBOUR HEIGHTS c l ose to river, newly renovated efficien cies w cable & internet, Sunny brookMotel 941-625-6400 NORTH PORT 1 person f urn. eff. private enterance & bath. All utilities included. 1st months rent and sec. deposit. $750/per mo. Call 848 -448-0797 NEEDCASH? HaveAGarage Sale! 1360 ROOMS FOR RENT EL J O BEAN Furn. Female Pre f $425./mo H2O & WiFi, cable incd Priv. B&B (941)-662-5207 PORT CHARLOTTE Room for Rent. Must Be Clean! Good Area. 941-763-7296 1390 VACATION/ SEASONAL RENTALS RENT THE BEST LIKENEWŽ LARGE2 BED/2 BATH W/PRIVATEGARAGE, BEAUTIFULLY APPOINTED, HEATEDPOOL. COASTALCAPEHAZEAREA. SO CLOSETOMANYBEACHES& BAY. LARGEDECKW/LAKEVIEW. 941-769-0200 S. VENICE 2BR/2BA, Turn-key, Non smoker Walk/Bike to Manasota Beach. Avail NOW. Call 941-493-0849 Venice Valencia at the Gulf Steps to beach2br/2ba heated pool, Beutiful community Avail. Dec April. 941-483-9093

PAGE 19

The Sun | Thursday, September 13, 2018 www.yoursun.com E/N/C Page 7CLASSIFIEDS 1500 LOTS & ACREAGE SELLING YOUR HOME, CONDO, or LOT?We Can help you.Advertise your home, condo, or lot with us and reach over 175,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special.Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! 1620 COMMERCIAL/ INDUSTRIAL PROPERTY PORT CHARLOTTEApprox. 4000+sf Warehouse/Building with Yard. Great Location! $1600/mo 941-628-2883 ASKUS HOWyoucanplaceaPICTUREofyourite m forsale inyour classifiedad! 2000EMPLOYMENT EMPLOYMENT 2005Services 2010Professional 2015Banking 2020Clerical 2025Computer 2030Medical 2035Musical 2040 Restaurant/Hotel2050SkilledTrades 2060Management 2070Sales 2090Child/Adult Care Needed 2100General 2110Part-time/ Temp 2115Home Based Business 2120Seeking Employment 2005 SERVICES PROFESSIONAL RESUMES SARASOTA/CHARLCO. CALLFORDETAILS 941-214-5257 2010 PROFESSIONAL BARBER NEEDED E xper i enced & Reliable. FT Position. Days (941)-423-7484 2030 MEDICAL $2000 Sign on BONUS!! SOLARIS HEALTHCARE is now HiringCNAs: Full Time Apply: solarishealthcare.vikus.net C ARE G IVER NEEDED IN HOME. Mon Friday. 4PM10PM. Pt Charlotte Ar ea. 941-629-0872 2040 RESTAURANT/ HOTEL HERON CREEK GOLF & CC, NORTHPORTISSEEKINGA FULL TIME C AF A TTENDANT FOR OURCOURTSIDECAF, LOCATED WITHINTHECOMMUNITY. THEENTHUSIASTICTEAMPLAYER WESEEKWILLPROVIDE CUSTOMERSWITHPROMPT SERVICE, QUALITY BEVERAGESANDFOOD PRODUCTS, WHILEMAINTAININGA CLEAN, COMFORTABLE, AND FRIENDLYCAFENVIRONMENT. APPLICANTSMUSTHAVETHE ABILITYTOHANDLECASH,KNOWLEDGEOFFOOD PREPARATIONANDPOSSESS STRONGMARKETINGSKILLSWITH ANENTREPRENEURIALSPIRIT. MANAGERSSERVESAFEFOODCERTIFICATEPREFERRED. VERY COMPETITIVEPAYBASEDON EXPERIENCE, PLUS18% MANDATORYGRATUITY, INCLUDINGINCOMEOPPORTUNITIESBASEDONSALES REVENUEMARKETED. RESUMESWILLBEACCEPTEDVIA E-MAILAT:ADMINISTRATIVEASSISTANT@HERON-CREEK.COM 2040 RESTAURANT/ HOTEL WANTEDEXPD, TEAM MEMBERSSERVERS AND BARTENDERSFor Busy Waterfront Restaurant Apply in Person: White Elephant Pub 1855 Gulf Blvd. Englewood 2050 SKILLED TRADES EXPD CARPENTERSFORCUSTOMRESIDENTIALCONSTRUCTIONONBOCAGRANDE. LONGTERMEMPLOYMENT WITHFULLBENEFITS. DFW CALL941-964-2231. INSTALLER/HELPER NEEDEDfor INSTALLATION/ MANUFACTURING of Hurricane Shutters. FL Drivers lic. required. Exp. helpful but will train the right person. (941)-485-5878 Venice MECHANICS HELPER P/T, Some Heavy Lifting. Will Train. Weekends Off. 941-613-3684 TIRE CHANGER $500-$800 PER WEEK w/DL. Call 941-639-5681 2070 SALES HAVE YOU BEEN BIT BY THE REAL ESTATE BUG?WANTTOFINDOUTWHATITTAKESTOGETYOURREALESTATELICENSEFROMACAREERINREALESTATE? JOINUSFORWINEANDAPPETIZERSINNORTHPORT ONMONDAY, SEPTEMBER24TH@ 5:00PMAT1083 N TOLDEOBLADEBOULEVARD J. M C LAU G HLIN Is Looking for a SALES ASSOCIATE for our Boutique in Boca Grande ( Tools Paid) Exp. with Customer Service a Plus. 941-855-9163 2100 GENERAL ASTON GARDENSISINNEEDOFTHEFOLLOWING: DISHWASHERS SERVERS ALL SHIFTS HOUSEKEEPINGAPPLY IN PERSON AT:1000 ASTONGARDENSDRIVEVENICE, FL 34292 941-240-1010 The Venice Gondolier Sun is now taking applications for carriers in Venice and surrounding areas. Must have dependable vehicle, a valid Florida Drivers License and proof of insurance. Apply in person: 200 E. Venice Ave. Venice, FL 34285 No Phone Calls Please. CARRIERS NEEDED DETAILER f or busy auto body shop job also includes keeping offices and shop clean call Jack @ 941624-4555 D OG G R OO MER PT/ Expd Apply in Person Monday-Friday Mornings 3805 B Tamiami Trl Port Charlotte Seizethesales withClassified! DRIVER NEEDEDNIGHTS Part time CDL and non CDL Drivers needed Delivery experience a plus 20-30 hours a weekTo fill out an Application Apply in person Mon.-Fri. 9-5 The Charlotte Sun Newspaper 23170 Harborview Road Charlotte Harbor, FL Please, no phone calls We are a drug free workplace Pre-employment drug testing required PARTS & SERVICE MANAGER for growing Trailer Store. Good Opportunity or Right Person in Punta Gorda. Applyin Person: Roys Trailer Country 4760 Taylor Rd., Punta Gorda 2100 GENERAL FARMERS GIN COMPANY, LLC in St. Matthews, SC is accepting referrals through the State Workforce Agencies for 7 farmworkers. The job includes duties associated with maintenance of cotton ginning equipment and duties associated with the ginning of cotton. This work can require standing, walking, stooping, bending, and lifting up to 75 pounds for long periods of time indoors & outdoors in all weather conditio ns. This is a temporary position from 11/3/18 … 1/15/19. Threefourths of an avg. of 40/hrs/wk guaranteed. Work tools, supplies, equipment provided at no cost. Housing will be provided without cost to workers who cannot reasonably return to their permanent residence at the end of the workday. If applicable, expenses for subsistence & transportation to the worksite will be provided. Employment eligibility checked on all applicants. Wage rate $10.95/hr. Apply for this job at your nearest State Workforce Agency or the South Carolina Department of Employment and Workforce PO Box 995 Columbia, SC 29202 reference job #805332. IMMEDIATE OPENINGS! We Have Several Open Positions for Sales Representatives to Promote the Sun Newspapers at Various Locations, Grocery Stores, and Events Throughout the Area. This is an Enjoyable Year-Round Position with the Potential to Earn $100$300+ Per Day on a Part Time Basis! Perfect for College Students, Retirees, and as Supplemental Income. This is an Opportunity to Work in a Positive, Profess ional Work Environment with Flexible Hours. If You Are: 18 or Older, Outgoing, Dependable, and Professional and have Reliable Transportation and a Cell Phone, We Want to Talk to You! Background Checks are Performed. We Offer: Complete and Thorough Training Flexible Work Schedules Weekly Bonuses Unlimited Earning Potential Opportunity for Advancement Into Management! To Make an Appointment for an Interview, Please Call Andy at 941-268-5731 PUTCLASSFIEDS TOWORK FORYOU! FINDAJOB! BUYAHOME! BUYACAR! MAINTENAN C E TE C HNI C IAN Correct Care Solutions F/T Maintenance service & repairs of plumbing, carpentry, painting, plastering, machine servicing, & electrical servicing. High school diploma or equivalent required. 3 yrs. of general maintenance. EPA cert. for refrigerants & at least 1 yr. of HVAC training preferred. www.correctcaresolutions.com or job fair will be held on September 12th 9am-1pm 13619 SE Hw y 70 SHOP TECHNICIAN for Trailer Store. Mechanical Background in Brakes, Electrical, General Mechanics & Welding a Plus. Apply: Roys Trailer Country 941-575-2214 THERAPEUTI C S E C URITY TECHNICIAN Correct Care Solutions Front-line support to residents in the living units by continuously monitoring residents & unit activities. Serves as a member of the treatment team while assuring the safety and security of the living unit. High school diploma or equivalent required. Bachelor degree preferred. One yr. direct care experience in a forensic, correctional, mental health or hospital setting preferred. www.correctcaresolutions.com or job fair will be held on September 12th 9am-1pm 13619 SE Hw y 70 2110 PART TIME/ TEMPORARY "AMBASSADORS" NEEDEDTOSOLICITSUBSCRIPTIONS FORTHEAWARDWINNING LOCALNEWSPAPERS, THESUN, ATSTOREFRONTSINTHEVENICE, NORTHPORTANDENGLEWOODAREAS. CONTACTJIMDEFALLEAT941-786-7676FORMOREINFORMATION. 3000 NOTICES 3010 ANNOUNCEMENTS FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 3020 PERSONALS LADYHAIRSTYLIST SEEKING MALE 45-70for dining, movies, conversation. 941-201-9853 3065 BIBLE STUDY & CHURCHES BIBLE STUDY BEGINNING SUNDAY, SEPTEMBER 2ND-SEPTEMBER 30TH @5PM. The End of MeŽ (No Meeting on September 16th) New Hope Baptist Church Fellowship hall. 2100 Englewood Rd. Eng. FL 34223 Public is invited and encouraged to attend. $10/ Workbook fee. www.NewHopeBC4U.org To register or for more information, call the church office at 941-474-7647 or e-mail kay@newhopebc4u.org. CAL VAR Y BIBLE CHURCH 1936 E. Venice Ave. Venice Friday at 9am. Study features video teachings of noted Bible Scholars on various subjects. For more info. Call Rev. Jones at: 941-485-7070 or visit www.CBCVenice.com CERTIFIED CHRISTIAN COUNSELING 941-876-4416Liberty Community Church North Port Charlotte Charlotte County House of Prayer Night Watch Fridays 7pm-9pm Worship-Word-Prayer One River-One Stream 992 Tamiami Trail Unit I Port Charlotte 941 249-8946 cchop.org CO MMUNITY C ENTER 4PM 7PM each Wednesday. Christ the King Lutheran Church, 23456 Olean Blvd. PC, Open to All Ages. For more info 941-766-9357 Dear Venice and Suncoast Residents: It is with deep and heartfelt conviction that I seek your apology.  The Church has let you down. We have been going about our business without serious concern for the Red Tide that hovers over our area. The latest news stories have shown people crowing city council, gathering at beaches and demanding elected officials that something be done. To our embarrassment, you have heard nothing from us.We will be holding LT3"LordTurn the Tide"Prayer around our Flagpole this Sunday and Wednesday at 6:30pm. Then at Nokomis Beach on Sept. 2 at 6:30pm. We do not wish to remain silent in our request to God any longer. If you love and believe God, please join us. 2 Chronicles 7:13-15 Thank you K.C. McCay … Pastor Congregational Church 730 E. Laurel Rd. Nokomis Fl UNIQUE & INFORMATIVE DVD Every Sunday @ 6pm. Disussion After at El Jobean Baptist 941-769-6291 3065 BIBLE STUDY & CHURCHES FAITH BUILDERS A Basic Study to Build your Christian Faith. Call Pastor Gumm at Christ the King Lutheran Church for times. 941-766-9357 Port Charlotte FOR THOSE WHOSE GRIEF OF HAVING LOST A FRIEND OR LOVED ONE TO DEATH, The Congregational Church in Nokomis is starting another 13 week GriefShare course. YOU are invited. GriefShare, a national program in over 12,000+ churches worldwide, is equipped to offer meaningful grief support in your time of loss. This nondenominational program features Biblical concepts for healing in grief. The group will meet every Mon day at The Congregational Church at 730 East Laurel Rd. in Nokomis each Monday, starting September 10th from 6:00-8:00pm. TO REGISTER PLEASE CALL Denise at 941-809-9238 or email to: CCGriefShare@yhaoo.com There is a nominal fee for workbooks AREYOUONLINE? INCREASEYOUR EXPOSURE! Addyourinternetaddress toyouradforalittleextra! GATEWAY WORSHIP PRAYER & HEALING ROOMS If you need healing, we want to pray with you! Our prayer teams are available to minister to you every Thursday 7:30 pm-8:30 pm. For information call 863-832-4418 5377 Dunkin Rd., Punta Gorda 33982 Jesus Still Heals Today! Lutheran Church of the Cross 2300 Luther Rd., Deep Creek Bible Study Thursdays 10-11:30 and Sundays @ 9 AM Questions and/or Info (941) 627-6060 NEW S EA SO N FULL GOS PEL MINISTRIES Meets Every Wednesday at 3320 Loveland Blvd Port Charlotte, Fl (Held at Board of Realtors Building Near Visani's Restaurant) Food at 6:30PM and Fellowship Starts at 7:00PM Everyone Welcome!! Pamela Sams 941-268-3589 3070 BURIAL LOTS/CRYPTS C RYPT S C ompanion Rest Lawn leval D side/side $10,500, OBO 941-807-1925 3090 LOST & FOUND HELP ME TO GET HOME! I am a Female Black Teacup Chihuahua. I Got Lost at Placida Ave. & Florida Ave. in Grove City on 8/12 REWARD $200 FOR SAFE RETURN. My Name is Nikki. Please Call 941-268-1337 MISSING CAT $100 REWARD ORANGE/WHITE NEUTERED MALE, GRAY COLLAR, MICROCHIPPED. W GRACE ST/LEMON ST/W HENRY PG $0 941-875-6114 3091 ARTS CLASSES Beginning watercolor classes with award winning artist Robert Broyles at North Port Hobby Lobby. Private lessons also avail Call 941-875-8163 3095 EXERCISE CLASSES G ULF CO A S T A C UPUN C TURE 151 Center Rd. Wednesdays 5:30pm Thursdays 9:00 am Saturdays 8:30am YOGA FOR BEGINNERS Proceeds to Venice Wildlife Center Call Rick or Mary 941-488-1769 3096 RELIGION CLASSES BEGIN YOUR DAY IN BIBLE STUDY Christ the King Lutheran Church, 23456 Olean Blvd. Tuesdays 10AM-11AM. For more info 941-766-9357 Port Charlotte F AITH LUTHERAN C HUR C H 4005 Palm Drive, Punta GordaVarious Days & Times CONFIRMATION/BIBLE STUD Y Adult Infomational Class 941-639-6309 START YOUR DAY RIGHT Bible Study Thursdays 10:00-11:30 LUTHERAN CHURCH OF THE CROSS 2300 Luther Rd., Deep Creek and Sundays at 9:00 a.m. Questions and/or Info (941) 627-6060 5000 BUSINESS SERVICES AN OCCUPATIONAL LIC may be required by the Cit y and/or County. Please call th e appropriate occupational licensing bureau to verify. 5006 ALUMINUM GULF COAST RESCREEN LIC& INSUREDFAMILYOWNED& OPERATEDPAINTING & RESCREENING POOLCAGES IS OUR SPECIALITY! 941-536-7529 SERVINGSARASOTACOUNTYFREEESTIMATES SURFSIDE HOME IMPROVEMENTSLanais, Bathrooms, Kitchens, Windows, Storm Shutters, Screen Rooms and more! 30 Years Local Family Owned & Operated. 941-766-0331Lic#CBC1261010 5007 ANIMAL REMOVAL GOT RATS? OR OTHER CRITTERS? Call 941-777-3247 www.venicecritters.com NEEDCASH? 5020 APPLIANCE SERVICE/REPAIR GARY DRAKE DRYER VENT CLEANING & INSPECTION. 30 yrs. Exp. (941)-889-7596 THE VENT DOCTOR You Won't Drink Dirty Water, Why Breathe Dirty Air? Schedule Your Air Duct Cleaning Now and SAVE 10% Off with this Ad! We also offer Dryer Vent Cleaning 941-268-9525 Competent, Thorough & Reliable. Lic. Fla. Home Inspector. 5050 ADULT CARE HONEST, CARING PERSONALASSISTANT AVAIL. TOCAREFORYOUR LOVEDONE! I WILLCAREFOR YOURSASI DOMYOWN! DR. APTS, LITECLEANINGAND MEALPREP, ERRANDS& MUCH MORE. (941)-979-2887 5051 CHILD CARE ALL CHILDCARE FACILITIES MUST INCLUDE, WITH ADVERTISEMENT, STATE OR LOCAL AGENCY LICENSE NUMBER. FLORIDA STATE LAW requ i res all child care centers and day care businesses to register with the State of Florida. The Sun Newspapers will not knowingly accept advertising which is in violation of the law 5054 CONTRACTORS BLUE PARROT CONSTRUCTION Custom Homes Commercial & Residential Renovations 941-662-0366 Cell: 941-662-0266BlueParrotConstruction@aol.com www.BlueParrotConstruction.comCBC1258748/Fully Insured EDWARD ROSS CONSTRUCTION Services, Inc. 941-408-8500 pool cages, Scr. lanais, etc... ERYK`S REMODELING INC. Specializing in Home Remodeling & Repairs. 35 Years Experience. Lic# RR282811696/INS. (239)-682-2758 JLS ENTERPRISES INCQuality & Dependability Remodeling Painting Additions Drywall Carpentry Repairs Odd Jobs & more. STATE CERTIFIED LIC #CRC033392941-468-9701 TEDDY`S HANDYMAN & REMODELING, INC. No Job Too Big or Too Small! (941)-629-4966 Lic./Ins. Serving NP, Charlotte & PG CRC 1327653 5057 CONCRETE FL O RIDA CO N C RETEDRIVEWAYSSIDEWALKSADDITIONSRESIDENTIAL& COMMERICALNEWCONSTRUCTION941-628-5965 INS/LICCG034909 PRO PATH CONCRETE Driveways Patios Sidewalks Pads Free Estimates 941-286-6415 Lic #AAA-11-00081

PAGE 20

Page 8 E/N/C www.yoursun.com The Sun | Thursday, September 13, 2018CLASSIFIEDS 5057 CONCRETE RICH LANDERS STUCCO, INC. Honest, Reliable work! LIC/INS New Const & Remodels. Rusted bands & wire lathe repair. spraycrete & more (941)-497-4553 POOL DECKS, Driveway Designs Garage Floors Patios and more. QUALITY Lic 941-375-1103 Insu THE CONCRETE GUY 941-716-0872Driveways, Walkways, Patio All flat work Demo & Removal & permiting. Ch Lic AAA14-100088 LEE 14-02339 SRQ SWC 44 Walls by WalzIs your yard Eroding? Tired of mowing sideways? Rockworks, Natural Retaining Walls Gutter & Yard drainage solutions Contact: Scott Walz 305-731-3827 Walz-by-Walz@hotmail.com 5060 CLEANING SERVICES MRS CLEANING UP! 1st Class Cleaning Service! Specials Now! Now offering Home Watch Services! 941-204-8057 www.mrscleaningup.com Lic & Insured A&R PRO WINDOW CLEANERS In/Out, Tracks & Screens, Mirror Walls, Ceiling Fans, Also Vinyls, Clean & Polish, H/W Team. Lic#25014 & Ins. 941-441-8658 5065 DRYWALL CHARLOTTE COUNTY DRYWALL INC. SPECIALIZINGINHOMEREPAIRS. NOJOBTOOSMALL! 941-763-0606 LIC./INS. COMPLETE DRYWALL Hang, Finish, Patchwork, All Textures, Popcorn Removal, and Paint. Matt Potter 941-232-8667Lic.& Ins CRC1328482 DEPENDABLE DRYWALL & REMODELING PATCHREPAIRSNEWHOMES941-639-4440 LIC.#SCC131150207INSUREd 5070 ELECTRICAL DRM ELECTRICAL SERVICE, Plug Into Personalized ServiceŽElectrical Maintenance Repairs Troubleshooting 941-480-0761 941-366-3646 LUMINOUS ELECTRIC NO JOB TOO SMALL! LIC# EC13007383941-777-4320 5083 FLOORING Bill Noland Ceramic Tile, IncRepairs & All Phases of FlooringWe Bring Samples To You! Mobile Showcase Tile, Laminates, Carpet & Baseboards. Porcelain Tile Wood look Planks $1.89/Sqft, Waterproof Vinyl Planks $3.29/Sq Ft941-423-4054 Cell 941-276-0814Licensed & Insured PGI 9906758 North Port 11546 Charlotte AAA007730 MATTE O C APUT O FL OO RIN G Installation of Tile, Stone, Wood. Shower & Bath Remodels. FREE Estimates. Lic. & Ins. 941-681-1176 5089 HANDYMAN / GENERAL REPAIR A C ARPENTER AR O UND THE HOUSE for all your car pentry needs! James M. Okell 941-270-1693 DAVID J SHEPARD, JR., OVER20 YEARS INCHARLOTTECOUNTY, HANDYMANSVCS, WOODROT, WINDOWS& DOORS, DRYWALL& STUCCOREPAIR, PAINTING, ETC. 941-627-6954 OR941456-6953 LIC# RR282811062 PREFERRED HANDYMAN Over 30 Years Experience! For All Your Small Home Repairs Including Pressure Washing! NO JOB TOO SMALL! Call Steve 760-403-3709 5090 HEATING & AIR HI G HLAND Heating and Air Conditioning Sales & ServiceCall Tom 941-236-6359 FL#CAC1814414 KMF AIR CONDITIONING INC.Sales, Service and Installation FREEservice call with repairs Lic & insured CAC057537 Kevin M Ferero941-875-1956 5090 HEATING & AIR S.O.S. A/C & Heat 941-468-4956AIRCONDITIONINGSYSTEMSCOOLINGMADEAFFORDABLE! INSTALLED10 YRWARRANTY ST. LIC#CAC1816023SOSAIRFL.COM 5100 HOME & COMMERCIAL IMPROVEMENT $75.00 PER PANEL SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 Call Bob 941-706-6445 www.SlidingDoorsandmore.com Low overhead = Low prices! A & R Quality Homes Inc.Customer Satisfaction is our goal. Kitchen/bath remodels Pressure cleaning, Interior & exterior painting Concrete/driveways/ walkways/slabs Stucco/repairs/fascia/ soffit Pool deck resurfacing Doors/WindowsFully licensed and insured941-429-1285 941-626-0315 License # CRC1329404 ALUMASERV BEST PRICES IN TOWN GUARANTEED!!Screen Rooms, Carports, Sheds, Entryways, Pan Roofs, Complete Roofs, Vinyl Windows, Storm Panels, Awnings, Rescreens Repair & Service.941-627-9244Visit: alumaserv.net #SC131149736 ALUMASERV BEST PRICES IN TOWN GUARANTEED!!Screen Rooms, Carports, Sheds, Entryways, Pan Roofs, Complete Roofs, Vinyl Windows, Storm Panels, Awnings, Rescreens Repair & Service.941-627-9244Visit: alumaserv.net #SC131149736 Clean Your Dryer before it Catches on Fire! Special Rates for multiple clientsAffordable, Lic & Insured. Roger P Frechette Sr. 941-661-2020 COMPLETE CLEAN PRESSURE WASHING Excellent Rates20+ YEARS EXPERIENCE941-460-4936Lic/ins www.completecleanpw.com NEEDAJOB? CHECKTHE CLASSIFIEDS! DO YOU HAVE LOOSE, HOLLOW OR BUCKLING TILES?Inject-A-Floor-System can help. Grout Cleaning/Staining, Marble Cleaning, Tile Repair. 941-893-8475 FIR S T C H O I C E C ABINET S Custom Cabinets LLC Kitchens, Baths, Custom Cabinets, Countertops, Hardwood, Laminate, Solid Surface. Commercial, Residental. 941-505-5570 5100 HOME & COMMERCIAL IMPROVEMENT GARAGE FLOORS DONE RIGHT! Epoxy Flakes, Quartz, Silica. In Charlotte County over 30 yrs! 941-628-0251 GUTTERS 6Ž S eam l ess. Ken Violette, Inc. (941) 240-6699Lic.CGC#060662/Ins. HANDYMANHome repairs. 30+ yrs Exp. Call 941539-1694 J&JHANDYMANPainting, Pressure Washing & Much More!Over 40Years Experience & Satisified Customers Service with YOU in Mind. Reasonable, Reliable & Honest.Serving Englewood, Venice & Sarasota AreasLARGERORSMALLERPROJECTS, COMMERCIAL& RESIDENTIALLICENSED& FULLYINSUREDCALLJOECHIMINIELLO(941) 525-7967 Johns Rescreening & Handyman Service Pressure Washing: Pool Decks, Driveways! No Job To Small, Free EstimatesLic9341./Ins.941-883-1381 MOTTERNIZED LLC Home Services Specialist *All Home Repairs *Custom Built Cabinets, Bookcases & Closet Systems. ALL WORK GUARANTEED Please Call or Text Steve 941-661-8318 FREE Estimates Lic & Ins ROOF CLEANING LOW PRESSURE LOW CHEMICAL 941-468-2744WWW.COMPLETECLEANPW.COMALLWORKPERFORMEDBYSTATECERT. ROOFINGCONTRACTOR StormTwisters Hurricane ShuttersShuttersUp.Today Roll Down Shutters Accordian Shutters Clear Hurricane Panels Hurricane Screens Bahama Shutters 941-626-8200 *A DIVISIONOFBAYBRIDGEHOMESLic#CBC1254261 5107 IRRIGATION C HARL O TTE IRRI G ATI O N Inc. Summer Specials going on now. 941-830-4102 AAA-18-00009 5108 JUNK REMOVAL MOVE IT JUNK REMOVAL Got Junk? We like to Move It, Move It! 941-803-4959 5110 LAWN/GARDEN & TREE AN OCCUPATIONAL LICENSE may be required by the Cit y and/or County. Please call th e appropriate occupational licens ing bureau to verify A JAMISON TREE SERVICE Complete & Professional 15% Sr Discount! FREEEST. LIC. & INSUREDENGL941-475-6611ORN. PORT941-423-0020 SERVINGCHARLOTTEANDSARASOTAFOROVER20 YEARS.JAMISON-TREESERVICEINC.COM AFFORDABLE LAWN CARE Flat Rates from Bradenton to Punta Gorda. FREE Estimates. 941-706-5569 Lic. & Ins. ALTMANTREESERVICE Tree Trimming, Removal, Stump Grinding. Lic & Ins. Call Mike Altman 941-268-7582 AMERICAN IRRIGATIONCall 941-587-2027 FREE ESTIMATES!!! Licensed & Insured Charlotte Co. lic#AAA-1100010. Serving Charlotte and Sarasota Counties Blackfords T O TAL LAWN & LANDSCAPING SVCS Mowing, Trim Hedges, Mulching, Etc. Serving Nokomis, Osprey, Laurel, North Port, Venice & Englewood ONLY!! Call Today for a FREE Estimate 941-302-2244 Lic/Ins DP`s ABILITY TREE SERVICE Removals, Stump Grinding, Palm Trimming, Shaping, Oaks Thinned & Raised Up. 19 Yrs. Exp. Free Estimates! 941-889-8147 Lic#00000192 & Insured. FLORIDA TREE INC .Tree Trimming & Removal Stump Grinding Lawn Service Bucket Service 941-613-3613 pcftree.comLic./Ins. GENERAL LAWN & Landscape services. (941)-426-7844 Wright & Son Landscaping Inc MATHEWS TREE SERVICE Specializes in Dangerous Limb & Tree Removals941-303-3252Full Service Tree Care Quality Lawn Care Storm Damage Clean -Up Tree & Limb Removal 5110 LAWN/GARDEN & TREE J RIZ TREESERVICESComplete Tree & Palm Service. HURRICANE SEASON IS HERE! BE PREPARED!SPECIALIZING IN DANGEROUS TREE REMOVAL.Servicing all Charlotte & Sarasota Counties FREE ESTIMATES 941-306-7532 Lic & Ins N O W A C C E P T I N G N E W L A W N A C C O U N T S 9 4 1 4 6 8 4 3 7 2 ISA Certified Arborist John Cannon FL-6444A South Sarasota & Charlotte Co. RAINSCAPE INC,Irrigation, Maintenance, Repair, Installation. Monthly Maintenance starts at $40. FREE ESTIMATES 941-888-2988 SANDEFURS HOME &TREE Maintenance Tree trimming, removal. We do it all!License/Insured941-484-6042 Treemendous Tree, Inc. Certified Arborist Tree Removal Stump Grinding Lic./Insured Shrub & Tree Nursey CALL TODAY! 941-426-8983 www.northporttree.com FL-6444 A Treemendous Tree, Inc. NURSERY PINEAPPLE PLANTS fruiting $30/ea SNOW QUEEN HIBISCUS 7 gal $20.00 NICE MANY OTHER SHRUBS AVAILABLESTOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A WENDELL ALBRITTON TREE SERVICE VERY AFFORDABLE Will Work with you!! 941-763-5042 Lic & Insured! F i n d i t i n t h e C l a s s i f i e d s 5121 MARINE REPAIR C APTAIN R O N S MARINE CONSTRUCTION Seawalls, Docks, Pilings, Boat Lifts. 941-637-1128 Lic# CRC1328423 & Insured. 5130 MOVING/HAULING ODYSSEY MOVERS Your Journey Begins With Us! Licensed & Insured.941-803-4959Lic. # 2539 ROBS ON THEMOVE i nc. Moving and Delivery Honest, Reliable, Courteous! Great Rates! 941-237-1823 5140 PAINTING/ WALLPAPERING STEVENS CUSTOM PAINTINGRes/Comm. Int/Ext FREE EST. Lic. & Ins. 941-255-3834 BEST PRICINGCALLNOWTOLOCKINANAMAZINGBANGFORYOURBUCKFROMASEASONEDPAINTER941-468-2660AAA0010126630 YEARSEXP. LIC/INSURED FORMERFIREFIGHTER Best Prices -Quality Job Best Coast Painting and Pressure Washing Residential/Commercial 10% Off With Ad! 941-815-8184 AAA00101254 LARRY ESPOSITO PAINTING INC Its Not What We Do, Its How We Do It!ŽFree Estimates, 941-764-1171 Lic & Insured AAA007825 Nathan Dewey Painting CoCommercial & Residental Interior & Exterior Pressure washing Handyman Services Free Estimates ~ Prompt Service941-484-4576 nathandeweypainting.com PAINTING UNLIMITED Where Quality & Value Meet! Family Owned and Operated. Call Now for aFREEEstimate 941-979-7947 Lic. & Ins. AAA-12-00015 SUPERIOR PAINTING, INC. Full Spray Shop 941-474-9091Lic # AAA009837 5140 PAINTING/ WALLPAPERING SWEENEY`S PAINTING INC.Pressure Cleaning MildewTreatment Painting Interior & Exterior Free Estimates Sr. Discounts 941-916-1024 Lic# AAA0010702 We Do It A Shade Better! LARRY BATES PAINTING Free Estimates Locally Owned & Operated Nominated Best Painter Of The Year in 2016! 941-625-1226Lic/Ins #RRR0002261 5160 PLUMBING LARRY`S PLUMBING R e Pipes (Most in 1 Day) Beat An y Estimate Complete Servic e 941-484-5796 Lic.#CFC1425943 MASTER PLUMBER SEMI-RETIRED, REASONABLERATES. LICENSEDANDINSURED. 941-830-0106 CFC1429017 5180 PRESSURE CLEANING BAILEYS PRESSURE CLEANING Complete Exterior House Painting! Call 941-497-1736 PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! FULL HOUSE PRESSURE WASHINGRates Starting At: Tile Roofs $150 Houses $65 Pool Cage/Decks $65 Driveways Exterior Painting, Pool Deck Coatings AND MORE!! 941-451-7550 Lic./Ins MR. PRESSURE CLEANINGSAFE, NO PRESSUREROOF CLEANING941-257-8624Mr.Pressurecleaning.com Fully Lic & Insured 5184 SCREENING ALL ABOUT ALUMINUM & SCREEN: Rescreen & new. 941-876-4779 wescreenflorida.comLic# SA37, AL0511993X BREEZE THRU RESCREEN LLC. Full Rescreen/Panel Repair. Power Washing Pool Cage Painting We have you covered! Call Today for your FREEEstimate. 941-661-7897 Lic./Ins. RESCREENING by NORTHSTAR Free Estimates. 941-725-7599 Lic# CC20597 & Insured Southwest RescreenComplete Rescreening: $1,395. (up to 1,500 SF)941-465-2318Free Estimates! We Accept All Major Credit CardsLic./Ins. 5185 ROOFING COMPLETE ROOFING SOLUTIONS OF FLORIDA Reroofing and Repairs Commercial and Residential Flat and Metal Roof Restoration Free Estimates All Work Guaranteed George M. Schwartz Jr. Owner 941-961-8263 Lic # CCC1325750 EXPERT ROOF REPAIRS at Prices you can AFFORD!! 2 YEARS UNLIMITED Guarantee on leaks. Call Roger 941-661-2020 Licensed and Insured LEONARDSROOFING&INSULATIONINC.FAMILYOWNED&OPERATED SINCE1969Shingle, Tile, Built-Up, SinglePly, Metal, Full Carpentry, Service AvailableSARASOTA COUNTY ONLY!Reagan Leonard 941-488-7478LIC# RC0066574 ROOF LEAK PATROL, INC. RESIDENTIAL/COMMERCIAL Repairs, Reroof, Carpentry, etc... 35 yrs exp. Lic/insured#RCA065387941-474-ROOF (7663) www.RoofLeakPatrol.com S t o r m s a r e h e r e C a l l u s T o d a y T O M J O Y C E R O O F I N G f o r p r o m p t r o o f r e p l a c e m e n t a n d r e p a i r s 4 5 Y e a r s o f Q u a l i t y W o r k a n d E x p e r i e n c e 9 4 1 4 8 4 9 8 0 4 9 4 1 4 2 9 1 8 0 0 lic#1325725 5185 ROOFING 941-483-4630ShinglesSlats MetalTileRepairs Old Roof Removal OurSpecialty Full CarpentryFree EstimatesLic.# CCC068184 Fully Insured 5225 WINDOW CLEANING Window Cleaning,RESIDENTIAL& COMMERCIAL WINDOWCLEANINGPRESSUREWASHING1 0 % O F F P : 9 4 1 9 7 9 1 6 5 4 LIC/INSURED 6000 MERCHANDISE GARAGE SALES 6001Arcadia 6002Lake Suzy 6003Deep Creek 6004Port Charlotte 6005Punta Gorda 6006North Port 6007Englewood 6008Rotonda 6009Gulf Cove 6010S. Gulf Cove 6011S. Venice 6012 Venice 6013 Nokomis/Osprey 6014 Garage Sales 6015Flea Market 6020Auctions MERCHANDISE 6013 Moving Sales 6025Arts & Crafts 6027Dolls 6030Household Goods6035 Furniture 6038 Electronics 6040TV/Stereo/Radio6060Computer Equip6065Clothing/Jewelry/ Accessories6070Antiques & Collectibles 6075Fruits/Veges 6090Musical 6095Medical 6100Health/Beauty 6110 Trees & Plants 6120Baby Items6125Golf Accessories6128Exercise/Fitness6130Sporting Goods 6131 Firearms6132 Firearm Access. 613 5Bikes/Trikes 6138Toys 6140Photography/Video 6145Pool/ Spa & Supplies6160Lawn & Garden6161 Outdoor Living 6165Storage Sheds/ Buildings6170Building Supplies6180Heavy Constr. Equipment 6190Tools/Machinery6220Office/Business Equip & Supplies6225Restaurant Supplies 6250Appliances 6260Misc. Merchandise 6270Wanted to Buy/T rade 6004 PORT CHARLOTTE GARAGE SALES FRI. 8 AM2 PM & S AT. 8AM-12PM 23498 Dunstan Ave. MOVING SALE! Furn., Household & MORE!! FRI.S AT. 8 AM? 2 55 0 Cannolot Blvd. INDOOR SALE!! Housewares. Ent. Cen ter, Glassware & MUCH MORE! S AT. 8 3 233 5 6 Weaver Ave. MOVING: BR Set, treadmill, clothes, tools and much much more. SAT 8AM 4PM 13473 MURIEL AVE. MOVING SALE! Contents of Home! Everything MUST GO! 6005 PUNTA GORDA AREA GARAGE SALES S ATS UN. 8 AM3 PM 27503 N Twin Lakes Dr.. Household items and much more. THUR-FRI 8 -4 & S AT. 8 -1 2 955 Lassino Ct. MOVING SALE Household, Fishing Equip ment, Mechanical Parts, furniture, & MORE! 6006 NORTH PORT AREA GARAGE SALES SAT 9/15. 9am-2pm 2133 Mauve Ter. North Port. House hold & Yard Items. Printers & Audio Equipment & LOTS MORE SAT 8AM 2PM 3217 Morchester Ln. MOVING SALE #2 of 4 Man y items added. No earl y Birds.

PAGE 21

The Sun | Thursday, September 13, 2018 www.yoursun.com E/N/C Page 9CLASSIFIEDS 6006 NORTH PORT AREA GARAGE SALES SATURDAY. 9AM-12 1378 Music Lane. MOVING SALEWhole House! Furniture, Dcor, Household Items. Good Quality, Excellent Condition. 941-426-5146 6007 ENGLEWOOD AREA GARAGE SALES FRI &SAT. 8-2 1 927 NEPTUNE DR. MO VING SALE: Fishing, Tools, Golf, Household, much more. FRI.S AT. 8 -1 71 9 4 Bridgeport Lane. MOVING SALE! Tools, Dehumidifier, RV Access., Air Compressor, Glass, Ladders & MORE! SAT 7AM 11AM 5543 Guest Terr. Lots of Tools, Fishing, Car Stuff, Tires, & MORE! Too Much to List!! THURS .SAT 9 5 & SUN 1-5.1255 S. Maryknoll Rd. ESTATE SALE! Everything MUST GO! Furn., & Misc. 6020 AUCTIONS PAVERS 1PALLET 4 sizes 4inch $150, OBO 941-661-8560 REFRIGERATOR Garage WhiteTop Door COLD $150, OBO 941-587-0882 6025 ARTS AND CRAFTS SCRAP BOOK ALBUMS I have 10 new albums $5/ea 941-228-1745 6026 SEWING EMBR O IDERY MA C HINE Brother 885-V55, embroidery only, 4Ž hoop size. New with accessories $350 941-629-3791 6030 HOUSEHOLD GOODS 12Ž CONCRETE BLOCKS 50 concrete blocks in good condi tion free. $0 941-485-6926 BIKE MENS 26Ž Al um i num Summit HPR Good Condition $50 941-485-6926 BOX SPRING f u ll s i ze b e d w/adjustable metal frame $20 941-214-8188 CHINA SET NORITAKE $250 ; $350.; also picture frames. 941-204-9729 CO PPER FRY PAN S New, 15Ž $10 941-421-9984 CUISINART 4 WIDE Sli ce Toaster White-Stainless, 4 cyles $25 941-681-2433 FLOOR LAMP O tt li te E xc con d for needle work etc $45, OBO 941-629-6374 HOT WATER HEATER G oo d Condition $50 941-485-6926 FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. O IL PAINTIN G w/ f antastic frame 42x54 super bargainmust see! $160 941-639-1517 O RIENTAL C ARPET 8X10 Red/multi color $75, OBO 609-618-2082 OTTOMAN STURDY N orwa lk furniture neutral color $35 941-496-8765 OVEN GE S e lf Cl ean S moot h Top White no chips or rust. 30 inch $220 941-460-9540 PER S IL LAUNDRY DETERGENT 150 oz New cleans great $10 941-421-9984 PICTURE PALM TREE 27x30, white frame,ex cond $20 941-235-2203 PREMIUM BAMBOO SHEET SETS New 6 pc colors Queen or King $25 941-421-9984 R O YAL W O R C E S TER f ine china 6 place settings green regency $75 941-496-8765 STORM SHUTTERS 10 meta l corrugated storm shutter panels 12Ž x 74Ž $160 615-946-0926 SWIVEL BAR STOOLS (3) Wrought Iron Back Rests,Brown Seats $100 941-451-8738 T O A S TER O VEN S unnbeam, new cond, w/book, great buy. $10 941-235-2203 WHITE WICKER D/DR NS 6 DR HI/BY Mir Lamp Toy Ches More $450, OBO 941-408-7535 6035 FURNITURE 4 DRAWER FILING CABINET Martin 21Žx 54.5Žx 24.5 $280 941-460-9540 6035 FURNITURE 4 DRAWER FILING Fi re ki ng Turtle 17 11/16x22 1/8x52 3/4Ž $250 941-460-9540 ANTIQUE SHADE LAMP $250; Antique recliner Chair $425 941-204-9729 BAKERS RACK R o d i ron 7Hx6Wx22ŽD $125 941-629-1229 BED MATTRESS & BOX $100 941-629-5550 BED T w i n Ki ng K o il NEW mattress box & frame. $125. (Orig. cost 600). 954-642-6599 BEDR OO M S ET 3 -piece vintage dark pine, includes full size mattress $175 941-629-3791 BENCH W roug h t I ron. Dimensions: 45 x 16 x 28 $95 941-460-9540 BOOK CASE so lid woo d 44x44, $350 941-204-9729 CEDAR CHEST W a l nut, 42Ž L X 20.5Ž H, 14Ž D, Excellent Condition. $140 OBO 941-276-2476 C HINA C ABINET with lighting, beveled glass, Cherry wood, 2pcs. $200 941-218-9265 COCKTAIL & END TABLE Set Curved metal copper tint bases, beveled edge glass tops, perfect condition. $200 941-228-7879 COUCH CHAIR LOVESEAT OTTOMAN only $100 941-276-0262 DINETTE SET TABLE AND 4 CHAIRS $50 941-787-0350 DININ G R OO M pecan dining table 60x36 w/ 4 chairs. 1 1/2 yrs new $100 941-220-3331 DINING SET B ran d N ew C ream Wood with Leaf and 6 chairs. $130 941-257-5500 DINING TABLE Wi c k er /B amboo 4 chairs Firm seat pads $10, 954-642-6599 FLORIDA STYLE SERVER/ D ry Bar Bambo Design Hand Painted $40 941-681-2433 HUTCH H an d P a i nte d Bamboo Design must see $50 941-681-2433 I BUY FURNITURE Or anything of value! 941-485-4964 LANI SET Gl ass T op, 4 Swivel Chairs Thick Cushions $125, OBO 941-681-2433 LIFT CHAIR R ec li ner Pl us h Orig 1300. Like new $450 941-580-4460 LIVING RMCOUCH F u ll s i ze. End recliners, Neutral color, ex cond. $50 941-637-9871 LOVESEAT pwr rec l excl. cond. must see $300 941-764-7823 L O VE S EAT pwr. recl. like new must see $300 941-764-7823 MATTRESS & BOX QUEEN $175 ALSO HAVE KING 941-629-5550 O TT O MAN S TURDY Norwalk Furniture Neutral color $35 941-496-8765 PATI O S ET Aluminum glass top table with 4 chairs and cushions $75, OBO 609-618-2082 PATIO SET w i t h ta bl e 4 c h a i rs ornate chairs cushions. Exc. Cond. asking $90/obo 941 380-7224 SOFA BED Ik ea Q ueen W/ cover/pillows/foam. Dee/Venice $75 941-685-5393 SOFA tan d ua l pwr l eat h er recliner like new from havertys $475, OBO 941-626-6879 TABLE M ar bl e top, 40Žx72Žx13/4Ž W/6 chairs 2 swivel, and 4 straight chairs $250, OBO 603-496-5069 WINDSOR ROCKER n i c h o l s & stone mfg, solid maple, ex $85 941-235-2203 6038 ELECTRONICS DI G ITAL AUDI O S Y S TEM Sharp Model SD-EX200 with speakers. $75 941-889-7283 G ARMIN G P S map 7 6C x color map navigator $110, OBO 941-697-5840 6040 TV/STEREO/RADIO SPEAKER STANDS S anus Systems Adjustable 30Ž to 48Ž, Black $75 954-642-6599 TV CONSOLE 48ŽL d ar k wood, glass doors, new cond $75 941-235-2203 YAMAHA RECEIVER v i ntage 120 wpc RX-1130. Englewood. $50 941-769-2343 6060 COMPUTER EQUIPMENT COMPUTER BAG S amson i te rolling leather excellent condition $30 941-228-1745 PRINTER HP D es kj et F380 all in one print scan copy $15 941-629-6374 SPEAKERS L og i tec h f or computer exc cond $15 941-629-6374 6070 ANTIQUES COLLECTIBLES 4 STAR FLEET tec h manua l s All different $30 914-423-2585 ALWAY S BUYIN G ANTIQUES, ART, SILVER NEW ENGLAND ANTIQUES (941) 639-9338 BAR MIRR O R S vintage beer & wine, etc starting @ $20 941-214-8188 BARWARE 1960S 8 tum bl ers gold trim world map design $55, OBO 941-496-8765 BARWARE CULVER 22K gold 8 highball $75, OBO 941-496-8765 6070 ANTIQUES COLLECTIBLES BUYIN G O LD M O NEY SILVERCOINS & PAPER MONEY. 941-626-7785 CAROUSEL HORSE A Licensed Reproduction of a Philadelphia Toboggan Horse. Considered a Stander Because He Has 3 Feet on the Ground and Used on the Outside Row of Horses. $400 941-629-3791 COIN 1850 l g cent copper braided hair type rare $30 941-214-8188 COIN 1877 S h a lf s il ver d o ll ar seated lib AU $175 941-2148188 CUTLEY VINTAGE t h ree p i ece staghorn handles Bye Birks w/case $50 941-214-8188 FLAG rare C ana di an R e d E nsign 34Žx 16Ž JJ Turner $100 941-214-8188 HUMMEL FIGURINE Th e Ph otographerŽ 1948 mint pc BARGAIN! $80 941-639-1517 INDIANA BLUE Harvest C arni val Glass grapes/leaves cov. jar mint $15 941-639-1517 LICENSE PLATES s i ng l es & pairs 60s,70s& up starting @ 5 $5 941-214-8188 LPS VINTAGE VINYL 33s & 45s Rock, soul country $5 941-214-8188 REF BOOKS ant i que / co ll ect ibl e 100+books pottery,glass etc $300, OBO 941-380-3351 ROCKINGHAMŽ CUSPI DOR/SPITTOON mint reduced stoneware $50 941-639-1517 WEDGEWOOD JASPER Ch r i stmas plates 1970-1980 set of 11 $85 234-599-7790 6090 MUSICAL ELECTRIC ACOUSTIC GUITAR Keith Urban w/amp New $125 941-421-9984 FENDER ELECT JOE WALSH autographed Mex Made wall mount $475 941-408-7535 PIANO BALDWIN w / B enc h Very Good Condition! $450. 941-249-8035 6095 MEDICAL 4 WHEEL WALKER w /B as k et Brakes and Seat, NICE $70 941-268-8951 BED S IDE CO MM O DE O R SHOWER CHAIR w Arms LIKE NEW Each $25 941-268-8951 LIFT C HAIR by PRIDE Blue Fabric, Like NEW $325 941-268-8951 PORTABLE OXYGEN Concentrator & accs. Exc. $1,150 OBO 941-626-0967 W HEEL C HAIR HEAVYDUTY Larger Seat NICE $225 941-268-8951 6100 HEALTH/BEAUTY ELE C TRI C RAZ O R Mens Norelco rotary shaver. 110vac Nokomis $15 714-599-2137 6110 TREES & PLANTS BAMBOO pre cut. F ree f or t h e taking 941-475-4656 BROMELIAD BUNCH bl ooms red or 2 qt pot DWF OYSTER PLANTS $5 941-258-2016 CHAYA TREE h ea l t h y, b eaut if u l! 5 tall, butterflies love it! $22 941-258-2016 CLERODENDRUM 3 4 grows med sz shade tree starburst flowers $10 941-258-2016 PA GO DA O R CO RAL plant 3 -5 red blooms attract butterflies, humbirds $10 941-258-2016 PLANTAIN TREE 3 5 l us h tropical produces edible fruit $10 941-258-2016 Treemendous Tree, Inc. NURSERYHUGE PINEAPPLE PLANTSw/ lots of fruit 2 for $50/ea MANY OTHERS AVAILABLE!STOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A 6125 GOLF ACCESSORIES USED GOLF B a ll s per d ozen $2.25 941-235-2613 6125 GOLF ACCESSORIES YELLOW JACKET 4G BATTERY CABLES Corrosion Resistant Best Golf Cart Cables $129.95/SET. VISIT DarsGolfCarts.com 941-769-1431 NO TEXT PLEASE GETRESULTS USECLASSIFIED! 6126 GOLF CARTS 2015 Club Car Precedent $3995 BOB-CAT Green BRAND NEW BATTERIES Yellow Jacket Cables Monsoon Roof Matching Club Cover 48 volt ERIC Charger Factory Upholstery Folding Windshield Factory spoke Hubcaps Cooler, Sandbucket Excellent DOT Tires Wide Angle Mirror STK# 1824 941-769-1431 Visit DarsGolfCarts.com WE DELIVER FREE (25 MI.) Club Car DS 4 PASS $2850 Reconditioned 4 PASSENGERŽ Brand New Batteries NEW Flip Down rear seat NEW $Yellow Jacket Cables$ NEW Head & Taillights NEW Flip Down Windshield Aluminum Frame Chrome SS wheel caps Great Tires, Brakes, Mirror 36 Volt Charger Runs as it should! STK#D974 $2850 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE CLUB CAR PRECEDENT $2995 RECONDITIONED 4 PASSENGER GOLF CART White w/Tan Top Flip Down Rear Seat CROWN BATTERIES $New Yellow Jacket Cables$ Battery Meter Factory Upholstery Head & Taillights Flip Down Windshield Chrome SS wheel caps All New Bushings Fresh Tires, Brakes, Mirror 48 Volt Charger, STK#R7 CALL: 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE Club Car Precedent $3595 RECONDITIONED 4 Passenger Golf Cart Tan w/Tan Top Flip Down Rear Seat BRAND NEW BATTERIES $New Yellow Jacket Cables$ Battery Meter Factory Upholstery Head & Taillights Flip Down Windshield Chrome SS wheel caps All New Bushings Fresh Tires, Brakes, Mirror 48 Volt Charger, STK#R8 Call: 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE PASSION PINK Custom Build 2014 Club Car Precedent BRAND NEW BATTERIES Custom Pearl Pink Paint Tuck & Roll Upholstery NEW Yellow Jacket Cables NEW New Bushings NEW Folding Windshield NEW Head and Taillights NEW SS Wheel Covers New Rear Seat AVAIL. New Tires, Mirror Top and Charger STK#1823 $4995 941-769-1431 Delivery Inc. 25 MI. Visit DarsGolfCarts.com NO TEXT PLEASE 6130 SPORTING GOODS FIREWOOD $100.00 PER PICK UP LOAD NOCAMPINGTRIPIS COMPLETEWITHOUTIT! PINE, OAK, ORCITRUSSPLIT, BUN-DLED, ANDREADYFORTHE FIREPIT! 941-468-4372 POWERADE JUMBO COOLER Mug New 64oz blue/black V nice $10 941-421-9984 SWISS ARMY k n if e aut h ent i c Wen g erŽ $15 941-639-1517 6130 SPORTING GOODS 2 GUYS GUN SHOWS SEPT 22ND & 23RD Charlotte County Fairgrounds 2333 El Jobean Rd (776) Port Charlotte, FL Buy-Sell-Trade New-Used FREEParking CWP Classes Avail. Sat 9-5 and Sun 9-4 727-776-3442 www.nextgunshow.com 6131FIREARMS NOTICE : S e ll er A c k now l e d ges Compliance With All Exisiting Federal, State and Local Firearms Regulations and Laws in Regards to Sale and Transfer of Advertised Firearms. 6133 HUNTING & FISHING SUPPLIES FISHING POLES Ni ce se l ect i on of poles get out and GO FISH! Each only $5 941-474-1776 6135 BICYCLES/ TRICYCLES 3 WHEELER goo d l oo ki ng smooth riding w / 26Ž Wheels only $185 941-474-1776 ADULT TRICYCLE 3 w h ee l bike, brand new, still in box! $275 941-524-1025 BICYCLE HUFFY S upreme Cruiser 700C pump extra seat $55 941-445-3611 BIKE FUJI/R egency 26Ž R e d w/carrier & extras $150 941 661-7681 BIKE men  s M ongoose xr 100 $75 727-365-0401 BIKE RACK 2 BIKES TRUNK MOUNT OR SUV $15 941-268-8951 BIKE W omen  s sc h w i nn bik e $75 727-365-0401 BIKE ADULT Ni ce se l ect i on o f quality great riding bikes each only $50 941-474-1776 C ANN O NDALE RED ultegra, 50cm, like new cond. $395 941-235-2203 HELMET SC HWINN BIKE adult helmet w/ visor $10 941-787-9968 MENS RALIEGH BIKE $20 941-787-9968 TANDEM BI C Y C LE Trek 200 Red Tandem Bike. Great Condition! $300 941-276-6134 TRIKE 3 Wh ee l Ad u l t B ran d new, Easy To Ride, Big Seat, In Box! $275 941-524-1025 6138 TOYS/GAMES FI S HER PRI C E BARN vtg All animals quality older toy $25 941-496-8765 G IANT JUMBLIN G tower 51 wood pieces. 3-4ft tall. New in box $50 941-330-6546 LE GO BL OC K S building blocks Lego box full paterns and model prints $50 941-629-6374 6145 POOL/SPA/ & SUPPLIES **SPAS & MORE** Family owned and operated for 20 years! www.spasandmoreflorida.com Over 40 Spas to choose from. We take trades! We Move Spas & We Buy Used! 941-625-6600 PUMP M O T O R, 1hp A O S mith, for parts. Englewood. $10 941-769-2343 6160 LAWN & GARDEN AGRI FAB LAWN T ractor T ow behind drop spreader 175lb. max tow $125 941-662-7644 C HAIN S AW Jonsered Pro S p49 16Žbar & chain runs strong $50 941-214-8188 C u ddl e up b y t h e fi re Firewood Split, Bundled and ready for the firepit! Pine, Oak, or Citrus, 941-468-4372 EDGER E c h o M o d e l PE 225 like new hardly used $150 941-662-7644 GAS HEDGE TRIMMER Ryobi Model HT26 E/C $100 941-662-7644 J O HN DEERE 4 2 Ž Twin Bagger For 100 series tractors E/C $175 941-662-7644 LAWNMOWER SNAPPER Self-propelled 21Ž $75, OBO 941-485-0681 MANTIS TILLER M o d e l 7225 $200, OBO 941-485-0681 MOWER MURRAY RIDER 11HP, 30Ž CUTNEWBATTERY$425 (941)763-4818 PUSH LAWNMOWER Lawnboy 20Ž high wheel $65, OBO 941-485-0681 RIDER S napper 1 2 .5 hp ex cond $350 941-421-6981 RIDIN G M O WER, C ra f tsman DYT 4000. Annual Maintenance. $350. 941-625-5911 TILLER B o l ens. 5 5H p, 158cc, E/C hardly used $275 941-662-7644 6160 LAWN & GARDEN WATER SOFTENER Model 2510 Econominder $150, OBO 941-485-0681 WEED EATER R yo bi E xpan d i t Like New Hardly used $80 941-662-7644 6161OUTDOOR LIVING ASTROLOGICAL WALL ART 43Ž round in-outdoor Sun & 12s $300, OBO 941-681-2433 GIANT JUMBLING tower 51 wood pieces. 3-4ft tall. New in box $50 941-330-6546 LANAI SET T a bl e an d s i x chairs. Exc. Cond. 3 Years Old $300. Call 941-625-5911 LANAI SET Th ree year o ld table & six chairs in excellen t condition. Blue and white color, infrequent use. Asking $400 OBO. Call 941-625-5911 PAVERS 1 fl at 4 i n 4 s i zes $150, OBO 941-661-8560 Treemendous Tree, Inc. NURSERYPROFESSIONAL LANDSCAPE DESIGN SERVICES AVAILABLE!STOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORTOR CALL 941-426-8983 FL-6444 A 6170 BUILDING SUPPLIES ELECTRIC DISCONNECT 60 amp 240 volt $20 941-228-1745 HURRI C ANE PANEL S ( 5 ) Alum, 111ŽX15Ž w tracks Miami Dade Approved. $240. 941-240-2544 HURRICANE SHUTTERS All Metal, 12 Pcs. are New. No Hardware. 20 @ 44Ž, 13 @ 56Ž, 12@104Ž $300 941-380-2083 6190 TOOLS/ MACHINERY 2 WHEEL H an d T ruc k id ea l f or moving appliances and large fur niture $60 941-474-1776 A IR CO MPRE SSO R C ampbell professional 2hp 4 gallon. $60 941-769-2343 BUMPING DOLLYS (8) p l us 3 body hammers BARGAIN 11 pc set only $65 941-474-1776 CIRCULAR SAW R yo bi 18V 51/2Ž w/battery and case. Like new $30 941-257-8489 DUST COLLECTION SYSTEM Rigid 1HP like new $150 630-747-9506 DUST COLLECTOR D e l ta lik e new 1.5hp w/accessories $160 941-637-1799 MASTER MECHANIC NEW Adj Workbench drill sander jigsa w mis $90, OBO 941-408-7535 POWER WASHER G enerac one wash 3100psi like new $250 941-445-3611 PRESSURE WASHER Troy-built 3,000psi $250, OBO 941-485-0681 TOOLS new an d use d too l s up to $20.00 941-228-1745 6232 CATS N O TI C E: S tatute 5 8 5.1 9 5 states that all dogs and cats sold in Florida must be at leas t eight weeks old, have an offi cial health certificate and prop er shots, and be free of intes tinal and external parasites. NO GRAY AREAS 2 black & white cats seek ne w residence. Burt Reynolds / Elizabeth Taylor beautiful! Two brothers magnificent Maine Coons and a couple of kittens also. Call the Cat Peddler 941-270-2430. 6233 DOGS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at leas t eight weeks old, have an offi cial health certificate and prop er shots, and be free of intes tinal and external parasites. HELP ME TO GET HOME! I am a Female Black Teacup Chihuahua. I Got Lost at Placida Ave. & Florida Ave. in Grove City on 8/12 My Name is Nikki. REWARD $200 FOR SAFE RETURN. Please Call 941-268-1337 6236 PET SUPPLIES & SERVICES AQUARIUM 50 ga ll on tan k on l y. Good cond. $20 941-769-2343 PET CRATE W/B e ddi ng 21H 24D $25 941-587-0882 6250 APPLIANCES AC WIND O W UNIT INCLUDES HEAT$125. (941)763-4818 DELUXE CO FFEE MAKER Keurig orig 359. latte cappicino expresso $85 941-580-4460 FREEZER Ni ce, Whi te, $100 (941)763-4818 delivery avail.

PAGE 22

Page 10 E/N/C www.yoursun.com The Sun | Thursday, September 13, 2018CLASSIFIEDS 6250 APPLIANCES REFRIDGERATOR F RIGIDAIRE, Almond, Very good cond. $125 860-984-7824 REFRIDGERATOR GE w hi te, Top Freezer $250 (941)7634818 REFRIGERATOR BLACK G E ., Side X Side. Very Good Cond! $100 941-697-5558 REFRI G ERAT O R G arage COLD Top Freezer $150, OBO 941-587-0882 STOVE CONVECT ., ex.con d SS, selfclean, Rotonda. $150, OBO 941-830-8427 WASHER & DRYER Ni ce, White, $325. (941)763-4818 deliver y avail. W A S HER & DRYER Whirlpool. White, clean inside, works great! $199, OBO 941-223-8474 PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! 6260 MISCELLANEOUS FOR SALE 45RPM RECORDS 200 + you pick at $1.00 each $1 941-496-9252 $75.00 per panel SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 visit us at www. SlidingDoorsandmore.com Call Bob 941-706-6445 Owned and operated by Local Fire fighter. L o w o v e r h e a d = L o w p r i c e s BRID G E S T O NE TIRE P275/60R20 steel belted radial $20 941-629-1229 CO FFEE P O T Farberware Perk perfect $22 941-496-9252 EDDIE BAUER wine bottle carrier it holds two bottles $10 941-228-1745 FIREWOOD Split, Bundled, and ready for the firepit! Perfect for these cooler nights! Pine, Oak, Citrus 941-468-4372 FLOOR LAMP O ttLi te, for reading, needle work, etc $45 941-629-6374 G IANT JUMBLIN G tower 51 wood pieces. 3-4ft tall. New in box $50 941-330-6546 G REEN C LEANIN G MA C HINE Bissell spot used once in box $30 941-423-2585 KAYAK O NE PER SO N BLUE DAGGET ZYDECO KAYAK $150 941-629-7933 LEBRA New f its Buick/Lucerne protect your investment $70, OBO 941-496-7983 PIRELLI TIRE S size P245/50R20 $35 941-629-1229 P O WER WA S HER G enerac one wash 3100psi like new $250 941-445-3611 RAMPED C ARRIER For scooter, mower, or cooler. As is. 28X48 $250 941-713-4617 RE CO RD CO LLE C TI ON includes album covers 5 0 cents each. Entire collection. 941-496-9252 R OO F CO ATIN G 5 G allon. Best, thick elastomeric $50 941-496-9252 TABLE S (2) f olding 5 round lite $75 Ea 941-496-9252 6270 WANTED TO BUY/TRADE BUYIN G S ILVER CO IN S DIMES Thru SILVER DOLLARS. 941-626-7785 7000TRANSPORTATION 7020 BUICK 2015 BUICK ENCLAVE $25,990. SILVER, 71K MI. 855-280-4707 DLR 7030 CADILLAC 20 1 2 C ADILLA C C T S $13,911. RED, 32K MI. 855-280-4707 DLR Findthe perfect companion inthe Classifieds! 7040 CHEVROLET 2010 CHEVROLET IMPALA $6,700 Impala LT Cyber Grey Metallic 56,400 Miles former Ohio Car. Loc on Venice Island 941-275-5427 2017 CHEVROLET MALIBU $17,990 WHITE, 22K MI. 855-280-4707 DLR 20 1 8 C HEVR O LET E Q UIN O X $25,990 GRAY, 103 MILES 855-280-4707 DLR 2016 CHEVY IMPALA LTZLTD Loaded! Good Economy! $12,875. 941-426-3494 20 11 C HEVY TRAVER S E 71K MILES, LOCAL TRADE MATTAS MOTORS 941-916-9222 DLR 200 4 C HEVY TRAIL BLAZER MATTAS MOTORS 941-916-9222 DLR 7050 CHRYSLER 2010 CHRYSLER 300C $13,500 55,400 Mi., Excellent Condition! 941-416-1861 2013 CHRYSLER 300M $15,990. SILVER, 49K MI. 855-280-4707 DLR 2009 C HRY S LER PT CRUISER 4 CYL. AUTO, 59K MILESMATTAS MOTORS 941-916-9222 DLR 7060 DODGE 2006 DODGE RAM 1500 $7,400 V8, 95K miles, 2 door runs great. 941-257-8592 20 17 D O D G E RAM PR O MASTER $23,900 1Van Cargo 28,837 mil 866-726-8593 DLR 20 1 8 D O D G E RAM 15 00 $46,995 Pickup Blue 404 mil 866-726-8593 DLR 20 17 D O D G E RAM 3 5 00 $61,995 Pickup 16,813mil 866-726-8593 DLR 7070 FORD 2008 F O RD E SC APE $ 5, 980 XLT, 145,983 Miles, Gray. 313850-5887 DLR 20 1 3 F O RD F OC U S S E $6,850. Clean Car Fax, GrayGreat Gas Mi. 941-650-8715 Dlr 2009 F O RD MU S TAN G $7995 White, Clean, 45th Anniv, Alloy Wheels 941-650-8715 DLR 2009 F O RD MU S TAN G $7,995. V6, 139,074 Miles. White.313-850-5887 DLR 20 14 F O RD F OC U S $10,550. Black, 43K miles. 313-850-5887 DLR 20 14 F O RD FU S I O N S E $13,900 SEDAN, 50,194 MIL 866-726-8593 DLR 20 17 F O RD F OC U S S $15,900 Sedan 19,476 MI 866-726-8593 DLR 20 15 F O RD FU S I O N $28,995 SEDAN 866-726-8593 DLR 20 17 F O RD EXPL O RER $36,900 4dr wagon, 9,923 mi 866-726-8593 20 17 F O RD MU S TAN G $38,995 CONVERTIBLE, 1,573 mi 866-726-8593 DLR 20 1 6 F O RD F3 5 0 $ 4 6 99 5 SUPER CAB 14,959 MIL 866-726-8593 dlr 20 1 6 F O RD F3 5 0 $ 51, 900 Super Cab22,894 MIL 866-726-8593 dlr 20 17 F O RD MU S TAN G $52,800 Shelby GT-350, 8K Mi! 5.2 V8, 526 HP 941-650-8715 DLR 2009 F O RD TAURU S LIMITED 88K MI., NICELY EQUIPPED MATTAS MOTORS 941-916-9222 DLR 7070 FORD FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 7075 GMC 2016 GMC SIERRA 1500 $37,990. BROWN, SLT, NAV,, 30K MI. 855-280-4707 DLR 7080 JEEP 20 1 0 JEEP LIBERTY LTD $8,880. Green, Alloy Wheels, Loaded! 941-650-8715 Dlr 20 1 6 JEEP CO MPA SS $22,995 11,329 mil 866-726-8593 DLR 20 15 JEEP G RC HER O KEE $27,911. WHITE, NAV, 32K MI 855-280-4707 DLR 20 17 JEEP G RC HER O KEE $40,995, 4Door 7,946 MI 866-726-8593 DLR 2006 JEEP LIBERTY 4X4, 80K MILES MATTAS MOTORS 941-916-9222 DLR 7090 LINCOLN 2000 LINCOLN TOWN-CAR $1,995 204k hwy mi., Runs & looks good. 870-688-3672 2009 LIN CO LN MKX $4,990. SILVER, 149K MI 855-280-4707 DLR 20 17 LIN CO LN MK C wagon $29,900 4Dr 9,541 mi 866-726-8593 DLR 20 15 LIN CO LN MKS AWD $29,995 866-726-8593 DLR 7100 MERCURY 2001 MERCURY SABLE $4,150 Seasonal Family Car, A ctual Miles 107,647. Well Maintained! 941-505-2015 7130 PONTIAC 2008 PONTIAC SOLSTICE $9,950GXP-Turbo, Inferno Orange Metalic, Auto, Great shape, under 50k miles, 941-223-5360 7135 SATURN USED SATURN CARS & SUVs Starting at $1,200 & Up. Saturn Parts Available. Pro Power Auto Sales941-627-8822www.propowerauto.com 7147 AUDI 2008 AUDI A 8 $9 9 5 0 4. 2 142,613 Miles, Black. 313-8505887 DLR 20 1 3 AUDI A4 20Q T $15,990 WHITE, 77K MI. 855-280-4707 DLR 20 11 AUDI A5 20 T $15,990 BLUE, NAV, CERT 69K MI. 855-280-4707 DLR 7148 BMW 2014 BMW X1 S DRIVE28I$18,80027,500 MI, 1 OWNER, LOADED, LEATHER, NAV, BKUPCAMERACALLJUSTIN941 350-7544 20 1 8 BMW 4 30 I $39,990. BLACK, NAV, 11K MI. 855-280-4707 DLR 20 1 8 BMW 4 28 I $44,990. GRAY, CONV, 5,543 MI. 855-280-4707 DLR 7160 HONDA 20 1 6 H O NDA PIL O T $31,990. WHITE, 26K MI. 855-280-4707 DLR 7163 HYUNDAI 20 1 6 HYUNDAI SO NATA $15,911. SILVER, 18K MI. 855-280-4707 DLR 7177 KIA 2015 KIA SOUL $9 950 22K Miles, 5 Spd., Manual, Black. One Owner. 941-650-8715 Dlr 20 1 2 KIA O PTIMA 4DR. SEDAN 4 CYL. EXTRA SHARP! MATTAS MOTORS 941-916-9222 DLR 20 11 KIA SO UL PLU S 4 CYL. AUTO, EXTRA CLEAN. MATTAS MOTORS 941-916-9222 DLR 7178 LEXUS 200 7 LEXU S G X-47 0 $12,911. SILVER, 112K MI. 855-280-4707 DLR 2009 LEXUS LS 460 $17,990. SILVER, NAV 85K MI. 855-280-4707 DLR 2005 LEXUS SC 430 $19,990. SILVER, NAV, CONV 68K MI 855-280-4707 DLR 20 1 3 LEXU S RX3 5 0 $20,990. SILVER, NAV, 77K MI. 855-280-4707 DLR 20 1 2 LEXU S I S 3 5 0 $23,900. BLACK, NAV, CONV 66K MI. 855-280-4707 DLR 2015 LEXUS CT 200H $25,990. WHITE, CERT, NAV 19K MI. 855-280-4707 DLR 20 14 LEXU S E S 3 5 0 $25,990. WHITE, CERT, NAV, 32K MI. 855-280-4707 DLR 2015 LEXUS RX 350 SUV $27,500 SILVER, 29KMI., NAV. BK-UP, BLINDSPOTFACTORYWARRANTY5 OTHERSAVAIL. JUSTIN 941-350-7544 20 15 LEXU S RX3 5 0 $30,990. BLUE, CERT, NAV, 39K MI. 855-280-4707 DLR 2015 LEXUS NX 300 H $33,990. WHITE, NAV, CERT, 47K MI. 855-280-4707 DLR 2018 LEXUS ES 350 $42,990. RED, CERT, ULTRA,, 135 MI. 855-280-4707 DLR 7190 MERCEDES 20 14 MER C EDE S ML 3 5 0 $31,900 4Dr 40,841 mil 866-726-8593 DLR 7192 MINI COOPER 20 15 MINI COO PER $16.900 Hatchback 23,491 mi 866-726-8593 DLR 20 1 0 MINI COO PER $9,990. SILVER, CONV., 68K MI. 855-280-4707 DLR 7200 NISSAN 20 14 NI SS AN ALTIM A $10,500 2.5S, 74K Miles, Red, 313-850-5887 dlr 7207 SUBARU 20 1 3 S UBARU IMPREZA $14,990. BROWN, 39K MI. 855-280-4707 DLR 7210 TOYOTA 20 14 T O Y O TA AVAL O N $17,990. RED, XLE, 56K MI. 855-280-4707 DLR 20 14 T O Y O TA VENZA $21,990. GRAY, XLE, 38K MI. 855-280-4707 DLR 20 1 6 T O Y O TA TA CO MA $36,900PICKUP TRUCK, 866-726-8593 dlr 2018 TOYOTACOROLLASONEYEARLEASETOOWNWEFINANCEWAC-1 YEAR$2,400 DOWN-$200 MO W/CREDITFORDP W/PUR-CHASE10 AVAILABLE-43 MPGFACTORYOFFLEASE-VENICE941 350-7544 JUSTIN 7220 VOLKSWAGEN 20 14 V O LK S WA G EN BEETLE $17,990. BLACK, 3,996 MI. 855-280-4707 DLR 7250 ANTIQUES/ COLLECTIBLES 1983 CADILLAC SEDAN DEVILLE 50K ORIGINAL MILES! A MUST SEE! MATTAS MOTORS 941-916-9222 DLR 7260 AUTOS WANTED AA AUTO BUYING Classics, Musclecars, Convertibles, TOP $$ PAID ( 239 ) -565-1618 7260 AUTOS WANTED BEST $$ FOR JUNKERS 7 Days, FAST PICKUP941-286-3122, 623-5550 CASHFOR ALL TRUCKS & CARS ANY COND RUNNING OR NOT. (352)-342-7037 WE BUY & PICK UP JUNK CARS 941-661-1928 7270 AUTO PARTS/ ACCESSORIES TRU C K BED C ap f iberglass, fits older Ford Ranger. $80 941-769-2343 TRAILER HITCH D raw Ti te brand for Toyota Camry 92-96 $70 941-676-2019 FOLDING HARD B e d C over f or Toyota Tacoma Short Bed 2005 2015 $300 941-676-2019 7290 VANS 2000 DODGE WORKVAN $500 Runs. Call 337-7870013 for Details. (Pt. Charlotte) 2015 DODGE G ran d C aravan W HEELCHAIR Van, 10Ž lowered floor & ramp. 941-870-4325 2008 C HRY S LER T O WN & COUNTRY LIMITED MATTAS MOTORS 941-916-9222 DLR 7300 TRUCKS/ PICK-UPS 20 1 2 T O Y O TA TA CO MA $24,990. GRAY, TRD, 70K MI. 855-280-4707 DLR 7330 BOATS-POWERED 24 2016 STINGRAY 234RL BOWRIDERW/ YAMAHA250HP SH O/B, 90 HRS, REMAINDER6 YEARWARRANTY, FULLCOVERS, GARMIN741XS, P/O HEAD, FW HOLDINGTANK, FORWARD& AFTSHOWER+ SWIMLADDERSFORWARD& AFT. LIFTKEPT. EX-CELLENTCONDITION! $44,000. ASKFORJOE203-510-2309 16 ALUMCRAFTAll welded, Tunnel hull, 40HP Honda, Galv. Trailer, electric Auxillary, GPS, Used 9 times. $6,000 ***SOLD in 2 DAYS!*** 7333 MISC.BOATS 10 VS RIB H/D FIBERGLASS HULLNO LEAKSOARS, PUMP ETC. $450 941-380-6935 7334 OUTBOARD/ MARINE ENGINES 2 HP EVINRUDE JUNIOR L/WEIGHT 15 LB $350 941 380 6935 5 HP J O HN SO N F-N-R S/SHAFT SERVICED $450 941 380 6935 2 HP H O NDA 4 S TR O KE AIR COOLED $450 941-380-6935 4 HP EVINRUDE F-N-R S/SHAFT SERVICED VG $450 941 380 6935 7338 MARINE SUPPLY & EQUIP. G ARMIN 7 6C X color map navigator gps $110, OBO 941-697-5840 G ARMIN G P S MAP / 7 6C x $110, OBO 781-834-9002 MINN CO TA RIPTIDE I pilot I Pilot-GPS tracks 54 inch/24 volt $499 941-223-8731 7341 TRAILER & ACCESSORIES 5X 8 UTILITY TRAILER BUY NOW $900.00 Ready for immediate delivery MATTAS MOTORS 941-916-9222 DLR NEW SHIPMENT!ENCLOSEDTRAILERSBYLARK ANDOPENTRAILERSBYTRIPLE CROWNINSTOCKALSO NEW CARGOCRAFTENCLOSEDTRAILERSMATTAS MOTORS 941-916-9222 DLR 5TH WHEEL TRAILER HIT C H Pro Series 16,000 $250, OBO 941-391-3989 7341 TRAILER & ACCESSORIES 120Ž TRAILERS CARGO ENCLOSED DUMP UTILITY EQUIPMENT SKIDSTEER. PARTS-SERVICETRADESWELCOME. FINANCINGAVAILABLE. 941-575-2214WEBUYTRAILERS, CARS& TRUCKS.ROYS TRAILER COUNTRY 4760 TAYLOR RD., P.G. 7360 CYCLES/MOPEDS/ SCOOTERS HARBOR SCOOTERS for all your scooter needs... 3315 Tamiami Trl. PG We Repair Scooters too! 941-347-8705 SALES SERVICE PARTS HarborScooters.net C AR GO C RAFT HAULER S IN STOCK @ MATTAS MOTORS 941-916-9222 DLR 7380 MOTOR HOMES / RVs WANTED All M otor Homes, TTs, 5th wheels,& Diesel trucks. CASH paidon the spot for quick sale. Any Condition! Low or High Value. 954-789-7530 T urnyou r trashinto cash! Advertise youryard sa l e! WANT T O BUY Motor Home, Travel Trailer or 5th Wheel. Any condition. Will Pay Cash. Call Andy 352-999-2055 EVERYTHINGDISCOUNTEDSAVE $$$$SKIP EPPERS RVsPunta Gorda Closed Sun. & Mon. 941-639-6969 RETIRING OVER 800 RVS TO CHOOSE FROM TOP BRANDS & GREAT SERVICEFAMILYOWNEDAND OPERATEDGERZENYS RV WORLD2110 US41, NOKOMISI-75 EXIT195941-304-4866WWW.RVWORLDINC.COM I BUY TRAVEL TRAILERS 5th Wheels Motor Homes & Trucks I Come to You! Call Dave Anytime. 813-713-3217 Blue-Ox Tow Hitches Sold & Installed. PRO-POWER AUTO SALES 4140 Whidden Blvd PC 33980 (941) 627-8822 GETRESULTS USECLASSIFIED!

PAGE 23

The Sun | Thursday, September 13, 2018 www.yoursun.com E/N/C Page 11 OUR TOWN „ OUTDOOR LIVING Honda Port Charlotte Honda adno=3610158-1

PAGE 24

curl their lips and reaching out with their 18-inch-long tongues to grab the leaves. Even better, they posed perfectly for photos. The Serengeti Safari Tour was worth the $29 per person cost and something we both enjoyed. Busch Gardens is an awesome theme park for rollercoasters. One of my favorites is Montu, an inverted coaster that includes seven inversions and the worlds “rst simultaneous loop and roll. Wowza! Another favorite is Cheetah Hunt. It is the parks longest ride at 4,400 feet with three launches and reaches a top speed of 60 mph. The theme park also has informational wildlife exhibits and our day was spent alternating between rides and touring exhibits with lunch in the middle. If you are planning on spending your vacation, or two consecutive weekends, in the Tampa Bay area, CityPASS makes sense. If you are interested in only Busch Gardens, save by taking advantage of specials offered either by the theme park or online discount coupon sites. My crush said he had a great time, yet I am still on the hunt for someone to step into the role as an Instagram boyfriend. Until then, Ill continue my solo adventures and smiling for sel“es.Plan Your VisitBusch Gardens Tampa Bay 10165 N McKinley Dr. Tampa, Fla. 33612 813-884 4386 BuschGardens.com/ Tampa An annual pass with the Fun Card starts at $99.99. Single day admission starts at $79.99. CityPASS Tampa Bay CityPass.com/Tampa Pass can be purchased either online or any of the participating attractions. An adult CityPASS Tampa Bay is valid at five attractions and is $107. Active military members receive one complimentary admission per year into Busch Gardens for themselves and up to three direct dependents through when tickets are requested in advance through Troop ID. Learn more at WavesOfHonor. com. Jennifer Huber is just your average 40-something-year-old gal living life solo and writing about her travels on her blog, SoloTravelGirl. com. Listen to Solo Travel Girls adventures near and far every Thursday at noon on 97.5 FM or KDWRadio.com. Page 12 E/N/C www.yoursun.com The Sun | Thursday, September 13, 2018 OUR TOWN „ OUTDOOR LIVING PHOTOS BY JENNIFER A. HUBER/SOLOTRAVELGIRL.COMRiding through the Busch Gardens version of the Serengeti. Feeding a girae on the safari tour at Busch Gardens.HUBERFROM PAGE 1 21ST ANNUAL An Outdoor Craft ShowSept. 15th … 16th Sat./Sun. 10am … 4pmFree AdmissionPUNTA GORDASullivan Street Craft Festival American Craft EndeavorsArtFestival.com(813) 962-0388 Sullivan St. in Punta Gorda, FL adno=3610553-1 adno=3607982-1

PAGE 25

THE NEWS WIRESTATE € NATIONAL € WORLD € BUSINESS 10-year-old boy recovering after meat skewer penetrated his skullSee Page 3 Thursday, September 13, 2018 By JENNY JARVIELOS ANGELES TIMESCAROLINA BEACH, N.C. „ Yall staying?Ž Up and down the aisles of the Sea Merchants grocery store in the North Carolina seaside town of Carolina Beach, locals hustled to pick up last-minute supplies of Bud Light and batteries, dog food and Ritz crackers, honeybuns and boiled peanuts. Ashley Parks, a tanned 33-year-old house cleaner in an aqua sundress, had been all set to leave her little yellow bungalow about a block from the beach „ until her best friend, Jamie, called and asked if she and her pets could stay. Parks made a snap decision: riding out the approaching Hurricane Florence might be easier than leaving with her three dogs and three cats in tow. Theyd make it a party, she “ gured. Cook out on the grill. But she admitted that on TV reports, the storm looked kind of big and scary.Ž Big and scary indeed. With what was shaping up as one of the most powerful storms in a generation due to make landfall Friday or early Saturday in the Carolinas, state and federal authorities pleaded with residents to obey evacuation orders, secure homes and stock up on necessary supplies. Florence is predicted to have devastating effects over a wide swath of territory, bringing howling winds and torrential downpours across an arc of southeastern states from Georgia to Virginia. Carolina Beach lies on a sliver of barrier island a dozen miles south of Wilmington, nestled between the Atlantic and the Cape Fear River. The eastbound lane of Snows Cut Bridge, the only point of entry to the island, was closing Wednesday evening at 8. Once winds reach 45 mph, the entire bridge was to close. And authorities were sounding a stark warning: Youll be on your own. From President Donald Trump on down, of“ cials used drastic language to describe the storms power. North Carolinas governor, Roy Cooper, implored coastal residents to ” ee while they still could. The time to prepare is almost over,Ž he told a news conference Wednesday. Disaster is at the doorstep.Ž In neighboring South Carolina, Gov. Henry McMaster made a similar plea. The thing to do is get away from the storm „ you gotta get away from whats coming,Ž he said. At some point, the rescuers will not be able to rescue you.Ž With train service and ” ights already curtailed, the exodus from a long stretch of coastline, extending through the Carolinas and into Virginia, clogged highways and “ lled motels and hotels further inland. Shoppers depleted store shelves of basics like bottled water, diapers and batteries, and motorists searched for available gas. As the storm approached, the U.S. military sent ships out to sea and repositioned aircraft. Major military installations evacuated nonessential personnel and families, while also readying troops to assist as needed. North Carolina activated 2,800 members of its state National Guard. Although the National Hurricane Center was warning of storm surges higher than many homes, some were simply trusting their luck. Im praying for no surges; my house is just 4 feet off the By DAVID CRARYAP NATIONAL WRITERNEW YORK „ Emboldened by the #MeToo movement, McDonalds workers have voted to stage a one-day strike next week at restaurants in 10 cities in hopes of pressuring management to take stronger steps against on-the-job sexual harassment. Organizers say it will be the “ rst multistate strike in the U.S. speci“ cally targeting sexual harassment. Plans for the walkout „ to start at lunchtime on Sept. 18 „ have been approved in recent days by womens committeesŽ formed by employees at dozens of McDonalds restaurants across the U.S. Lead organizers include several women who “ led complaints with the U.S. Equal Employment Opportunity Commission in May alleging pervasive harassment at some of McDonalds franchise restaurants. The strike comes as union-backed organizations have been putting pressure on McDonalds on several fronts for better working conditions, including $15 an hour wages „ at a burger chain that employs tens of thousands of people around the country, many of them at low pay. Organizers said the strike would target multiple restaurants „ but not every local McDonalds „ in each of the 10 cities: Chicago; Durham, North Carolina; Kansas City, Missouri; Los Angeles; Miami; Milwaukee; New Orleans; Orlando, Florida; San Francisco and St. Louis. They said they could not predict with precision how many workers would join the strike, but noted that hundreds of workers had participated in the committee meetings at which the strike was planned. McDonalds, in an e-mail to The Associated Press, defended its anti-harassment efforts. We have policies, procedures and training in place that are speci“ cally designed to prevent sexual harassment at our company and company-owned restaurants, and we “ rmly believe that our franchisees share this commitment,Ž the company said.McDonalds workers vote to strike over sex harassmentBy MALCOLM RITTERAP SCIENCE WRITERNEW YORK „ It looks a bit like a hashtag, but its 73,000 years old. And scientists say this tiny sketch found in a South African cave is the oldest known drawing. Its not the earliest deliberate design; some abstract engravings are far older. But the drawing shows early humans in southern Africa could produce designs on various surfaces with different techniques. The collection of crisscrossed lines was found in the Blombos Cave about 190 miles (300 kilometers) east of Cape Town. It is at least 30,000 years older than any other known drawing, researchers say in a report released Wednesday by the journal Nature.#Ancient? Crisscrossed lines called worlds oldest drawing AP PHOTOThis undated photo provided by Craig Foster in September 2018 shows a drawing made with ochre pigment on silcrete stone, found in the Blombos Cave east of Cape Town, South Africa. #ANCIENT | 8By CHRISTOPHER RUGABERAP ECONOMICS WRITERWASHINGTON „ The income of a median U.S. household rose for a third straight year in 2017 as solid economic growth helped put more people into full-time jobs. But income inequality also worsened as the wealthiest Americans enjoyed even larger pay increases. Incomes for a typical U.S. household, adjusted for in” ation, rose 1.8 percent, from $60,309 in 2016 to $61,372. The proportion of Americans living in poverty also dropped for the third straight year, to 12.3 percent from 12.7 percent. The “ gures suggest that the nations very low unemployment rate „ 3.9 percent „ is forcing businesses to convert more part-time workers to full-time status. And with the ranks of the unemployed dwindling, companies are hiring more people who previously werent looking for work. During 2017, the unemployment rate averaged 4.4 percent, the lowest level in 17 years. The number of people with jobs rose by 1.7 million in 2017, the Census report said. And the number of workers with full-time permanent jobs increased by 2.4 million. Were continuing to see that shift from part-time, part-year work to yearround, full-time work,Ž Trudi Renwick, an assistant division chief at the Census Bureau, said. At the same time, the data underscores the lasting damage the Great Recession did to the majority of American families. U.S. households are still earning essentially the same that they did in 2007 just before the Great Recession. And their in” ation-adjusted median income remains slightly below the record in 1999 of $62,000, Census said. The income of a typical household today is about where it was 18 years ago,Ž said Robert Greenstein, president of the Center for Budget and Policy Priorities. The median is the point at which half the households are below and half are above. In can be a more telling measure than the average, which is distorted by extremely high incomes among the wealthiest households. Last years median income increase was slower than gains of 5.1 percent in 2015 and 3.1 percent in 2016. Some of that slowdown re” ected sharply higher in” ation, which was just 0.1 percent in 2015 and 1.3 percent the following year. It rose to 2.2 percent in 2017.US household incomes grew in 2017INCOMES | 8 SALT LAKE CITY (AP) „ A strange thing happened after Neil Armstrong and the Apollo 11 crew returned from the moon with lunar rocks: Many of the mementos given to every U.S. state vanished. Now, after years of sleuthing, a former NASA investigator is closing in on his goal of locating the whereabouts of all 50. In recent weeks, two of the rocks that disappeared after the 1969 mission were located in Louisiana and Utah, leaving only New York and Delaware with unaccounted-for souvenirs. Attorney and moon rock hunter Joseph Gutheinz says it blows his mind,Ž that the rocks were not carefully chronicled and saved by some of the states that received them. But he is hopeful the last two can be located before the 50th anniversary of the Apollo 11 mission next summer. Its a tangible piece of history,Ž he said. Neil Armstrongs “ rst mission ... was to reach down and grab some rocks and dust in case they needed to make an emergency takeoff.Ž President Richard Nixons administration presented the tiny lunar samples to all 50 states and 135 countries, but few were of“ cially recorded and most disappeared, Gutheinz said. Each state got a tiny sample encased in acrylic and mounted on a wooden plaque, along with the state ” ag. Some were placed in museums, while others went on display in state capitols. But almost no state entered the rocks collected by Armstrong and fellow astronaut Buzz Aldrin into archival records, and Gutheinz said many lost track of them. Of the Apollo 11 rocks given to other countries, about 70 percent remain unaccounted for, he said. The U.S. government also sent out a second set of goodwill moon rocks to the states and other nations after the Apollo 17 mission, and many of those are missing as well, he said. NASA did not track their whereabouts after giving them to the Nixon administration for distribution, said chief historian Bill Barry, but added the space agency would be happy to see them located.Moon rock hunter closes in on tracking down missing stones AP PHOTOThis Aug. 22, photo, shows moon rocks encased in acrylic at the Clark Planetarium, in Salt Lake City. HAITI CUBA DOMINICAN REPUBLIC PUERTO RICO AL FL OH TN y Gulf of Mexico Atlantic OceanHurricane FlorenceProjected path, Sept. 12-17Graphic: Staff, TNS Source: NOAAAreas indicate possible path of storm, not size 500 miles 500 kmWednesday Thursday Friday Saturday Sunday BERMUDA GA SC NC VA WV KY Monday DISASTER IS AT THE DOORSTEPHurricane Florences track sows fear; 10 million in crosshairsTNS PHOTO FLORENCE | 8

PAGE 26

Page 2 E/N/C www.yoursun.com The Sun | Thursday, September 13, 2018STATE / WORLD NEWSBy CHRISTINE SEXTON NEWS SERVICE OF FLORIDATALLAHASSEE „ More than 2.6 million people in Florida lacked health insurance at some point in 2017, according to data released Wednesday by the U.S. Census Bureau. That means about 12.9 percent of the states population last year was uninsured „ up from 12.5 percent in 2016 „ as Florida continued to be higher than the national average of 8.8 percent. Florida is going in the wrong direction, and Florida already had a high uninsured rate to begin with,Ž said Joan Alker, executive director and research professor at the Center for Children and Families at the Georgetown University McCourt School of Public Policy. Nationally, the data showed that about 1 in 4 uninsured people were 26 to 34 years old, and about 1 in 5 uninsured people were ages 34 to 44. Data also indicated that the uninsured tended to have lower incomes and were more likely to have high-school educations or less. Florida had the “fthhighest rate of uninsured residents in the nation, with the higher states Texas (17.3 percent), Oklahoma (14.2 percent), Alaska (13.7 percent) and Georgia (13.4 percent). The release of the new numbers comes at a time when health care remains one of the top issues dividing Florida political leaders and as it has become a key issue during this years elections. Democrats have long called for expanding Medicaid eligibility under the federal Affordable Care Act to include uninsured childless adults with incomes at or below 138 percent of the federal poverty level. But the Republicancontrolled Legislature has rejected the idea. Before his 2014 re-election campaign, Republican Gov. Rick Scott came out in favor of Medicaid expansion but later resumed his opposition to the idea. Scott is running for the U.S. Senate this year, trying to unseat longtime Democratic incumbent Bill Nelson. Scott spokesman McKinley Lewis said the narrative that Medicaid expansion is a cure-all just isnt trueŽ and that 19 states that expanded Medicaid have seen an increase in the number of uninsured.Ž Floridas Medicaid program is operating at an all-time high in ef“ciency and service to Florida families,Ž Lewis said. The fact is, Gov. Scott has offered signi“cant proposals on how Washington can increase quality and access to health care.Ž After President Donald Trump was elected, Scott called for Congress to repeal the federal healthcare overhaul, which was pushed into law by former President Barack Obama and is commonly known as Obamacare. The effort ultimately failed, although Florida is now part of an ongoing lawsuit that could dismantle key portions of the law. A closer look of the new data shows that in Florida, about 45 percent of people with insurance in 2017 obtained it through their employers. Medicare, the government-run program for people 65 and older, and Medicaid, which covers the poor, elderly and disabled, account for 21.7 percent and 18.6 percent of the insured population respectively. Another 3 percent of Floridians with health insurance obtained it through the Veterans Administration, according to the data. The remaining people obtained their insurance, according to the Census data, by directly purchasing policies. For many people, that meant buying policies on the federal health-care exchange, which was created through the Affordable Care Act.Florida uninsured rate increases, tops national average Record number of tourists heading to FloridaTALLAHASSEE, Fla. (AP) „ Florida keeps setting records on the number of tourists headed to the Sunshine State. Gov. Rick Scott announced Wednesday that an estimated 65.5 million tourists came to Florida during the “rst six months of the year. Thats a 5.9 percent increase over the same time period in 2017. State of“cials say that record increase was fueled by back-toback record quarters during the “rst half of the year. Most of those visiting Florida are coming from other states. The preliminary estimates report that 58 million people were domestic visitors, while 5.2 million came from overseas and 2.3 million came from Canada.Car hits horse crossing highway RUSKIN, Fla. (AP) „ A vehicle hit a horse that had escaped from a farm near Tampa, causing a three-car crash and shutting down a highway for several hours. Hillsborough County Sheriffs spokesman Danny Alvarez says two horses from Sun City Stables were crossing U.S. Highway 41 near Ruskin early Wednesday when a car struck and killed one of the horses. Alvarez says the horse was then hit by two other vehicles. Man accused of stealing, reselling $5.4M of postage stampsJACKSONVILLE, Fla. (AP) „ A Florida man is accused of using company checks from his employer to buy $5.4 million worth of postage stamps that were then resold through another company. The Florida Times-Union reported Monday that 64-yearold Duane Allen Sikes is indicted on charges of mail fraud and fund embezzlement. The indictment says Sikes worked in the mailroom at a Jacksonville credit union and carried out the scheme for more than 20 years. It says the company provided weekly checks addressed to the U.S. PostmasterŽ for Sikes to buy company postage. It says every other week Sikes instead bought stamps that were shipped to a New York-based stamp company that sold them at below market value. Sikes received stamp sale proceeds totaling $3.6 million.Motorcyclist crashes into school bus, diesST. PETERSBURG, Fla. (AP) „ Authorities say a motorcyclist has crashed into a Florida school bus and died. A Florida Highway Patrol report says 21-year-old Wanderley Rosales Echemen was riding his motorcycle Tuesday when the Pinellas County school bus made a left turn in front of him. It says the motorcycle crashed into the right side of bus, leaving Echemen dead at the scene. It says no injuries were reported from bus riders.Florida panther struck and killed by vehicleNAPLES, Fla. (AP) „ An endangered Florida panther has been struck and killed by a vehicle. Its the 19th fatal collision this year, out of 21 total panther deaths. The Florida Fish and Wildlife Conservation Commission says the remains of the 4-year-old female were collected Monday on a county road near Corkscrew Swamp Sanctuary in Collier County.Inmate gets 8 years for bomb, anthrax threat to judgePENSACOLA, Fla. (AP) „ A Florida inmate has been sentenced to eight years in federal prison for threatening a judge who presided over his case. Court records show 30-yearold Craig Pope was sentenced Tuesday in Pensacola federal court. He pleaded guilty in June to mailing threatening communications and threatening use of a weapon of mass destruction. Authorities say Pope was an inmate at the Santa Rosa Correctional Institution last spring when he sent two threatening letters to a Hillsborough County judge. The “rst letter said someone would die if Pope wasnt returned to court within 48 hours. The second letter contained a white powder and threatened that a bomb was set to go off. Testing determined the powder wasnt dangerous. Pope also claimed a connection to the Islamic State terrorist group.Teacher accused of recording students changing clothesTAMPA, Fla. (AP) „ Authorities in Florida have arrested a high school teacher who they say placed two camera phones in a changing room to secretly record female students undressing. Hillsborough County Sheriffs spokeswoman Crystal Clark said in a news release that 49-yearold Bloomingdale Senior High School fashion design teacher Mark Ackett told deputies he put the cameras in a classroom where students were changing for a class assignment. He was arrested Tuesday on one count of video voyeurism. A 17-year-old student told investigators she was changing clothes when she noticed an electronic recording device. She says she immediately got dressed and reported the incident to school administrators. School of“cials began investigating and noti“ed the sheriffs of“ce. Investigators say Ackett admitted he recorded students while they changed. A lawyer isnt listed on jail records.Man gets traffic school for fatal crashISLAMORADA, Fla. (AP) „ Investigators say a man accused of crashing into a rental car and killing four Spanish tourists wont be going to jail. Instead of“cials in the Florida Keys have decided to send Carlos Manso Blanco to traf“c school and suspend his drivers license for six months. Monroe County Assistant State Attorney Gail Connolly said on Tuesday that there wasnt enough evidence to show it was anything more than a tragic accident. Investigators say blood alcohol tests show he was not under the in”uence of drugs or alcohol when the crash occurred on March 5. Also, there was no evidence that he was either texting while driving or swerving. NEWS FROM AROUND THE STATENotorious Russian cybercriminal pleads guilty to US chargesWASHINGTON (AP) „ A Russian man considered to be one of the worlds most notorious hackers pleaded guilty Wednesday to U.S. charges alleging he operated a network of devices used to steal computer credentials, distribute spam emails and install malicious software. Peter Levashov, 36, pleaded guilty to conspiracy, wire fraud, identity theft and other charges during an appearance in federal court in Hartford, Connecticut. Investigators linked Levashov, who also went by the names Pyotr Levashov and Peter Severa, to a series of powerful botnets, or networks hijacked computers capable of pumping out billions of spam emails. Federal of“cials said Levashov had controlled the botnets „ including one that infected at least 50,000 computers „ to harvest email address, logins and passwords from infected computers and also distributed malware and other malicious software. Prosecutors said Levashov had also moderated online forums used to sell and trade stolen identities and credit card numbers.US warns Moscow over looming attack in Syrian city of IdlibWASHINGTON (AP) „ The Pentagon says Russia will bear responsibility for the resulting humanitarian crisis in Syria if the Moscow-backed Syrian military attacks the northern city of Idlib. Eric Pahon, a Pentagon spokesman, says the U.S. and its allies are concerned about the deadly consequences if Syrian President Bashar Assad, with support from Russia and Iran, launches an offensive against Idlib, the last major rebel stronghold in Syria. Government forces have been massing troops near the city, and Russia and Syria have launched airstrikes on Idlib for weeks. Pahon says the U.S. questions the continued presence of more than a dozen Russian warships in the Mediterranean Sea near Syria. Turkey has called for a cease“re, but Russia and Iran rejected the plan.Putin: Suspects in Britain poisoning are innocent civiliansMOSCOW (AP) „ President Vladimir Putin said Wednesday that Russian authorities know the identities of the two men accused by Britain of carrying out a nerve agent attack on a former spy, but he added that they are civilians and there is nothing criminalŽ about them. The statement by Putin marked an abrupt shift from Russias earlier position on the poisoning case that has damaged relations between Moscow and the West. Initially, Russian of“cials said they had no idea who the men were and questioned the authenticity of some of security-camera photos and video released by Scotland Yard showing them in London and Salisbury, where the poisoning took place. Britain last week charged two men in absentia, identifying them as Alexander Petrov and Ruslan Boshirov. Authorities alleged they were agents of Russias military intelligence agency known as the GRU and accused them of poisoning former Russian spy Sergei Skripal and his daughter, Yulia, in Salisbury on March 4. Britain blamed the Russian government for the attack, an allegation that Moscow has vehemently denied. Putin on Wednesday insisted the men were innocent. We know who these people are, we have found them,Ž Putin said in response to question at panel for an economic conference in Vladivostok in Russias Far East. There is nothing special or criminal about it, I can assure you.ŽPhilippines braces for powerful typhoonMANILA, Philippines (AP) „ The most powerful typhoon to threaten the Philippines this year roared toward the countrys north on Wednesday, prompting of“cials to order precautionary evacuations and closures of schools and of“ces, and farmers to quickly harvest their crops to reduce damage. Forecasters said Typhoon Mangkhut could hit northern Cagayan province on Saturday. It was 738 miles away in the Paci“c with sustained winds of 127 miles per hour. Its sustained winds could strengthen to 136 mph, or just below the super typhoon category, before making landfall, forecaster Meno Mendoza said. With a massive rain band 560 miles wide, combined with seasonal monsoon rains, the storm could bring heavy to intenseŽ rains that could set off landslides and ”ash ”oods, Mendoza said. After leaving the Philippines, the fast-moving storm is expected to blow toward southern China on Sunday if it maintains its course, forecasters said.EU to give internet firms 1 hour to remove extremist contentBRUSSELS (AP) „ European authorities are planning to slap internet companies like Google, Twitter and Facebook with big “nes if they dont take down extremist content within one hour. European Commission President Jean-Claude Juncker said in a speech Wednesday that the Commission is proposing the new rules as part of efforts to step up the blocs security. The EUs executive body said propaganda that prepares, incites or glori“es acts of terrorismŽ must be taken of”ine. Content would be ”agged up by national authorities, who would issue removal orders to the internet companies hosting it. Those companies would be given one hour to delete it.Philippine passenger van falls off cliffLA TRINIDAD, Philippines (AP) „ At least 14 people, mostly elderly villagers, died when the brakes of an overloaded passenger van failed while traveling on a winding road, sending it down a ravine in a mountain province in the northern Philippines, police said Wednesday. Twenty-four other passengers, including the driver, were injured in the accident Tuesday afternoon in Balbalan town in Kalinga province, said Police Chief Superintendent Rolando Nana. Most of the dead were retired villagers in their 60s and 70s returning home after collecting their government pension from a bank. Thirteen passengers were pinned to death while another died on the way to a hospital after being retrieved from the 262-foot-deep ravine, police said.Report: 3,677 sex abuse cases in German Catholic ChurchBERLIN (AP) „ A report on sexual abuse inside the Catholic Church in Germany says 3,677 people were abused by clergy between 1946 and 2014, two leading German media outlets said Wednesday. Spiegel Online and Die Zeit said the report they obtained „ commissioned by the German Bishops Conference and researched by three universities „ concludes that more than half of the victims were 13 or younger and most were boys. Every sixth case involved rape and at least 1,670 clergy were involved, both weeklies reported. Die Zeit wrote that 969 abuse victims were altar boys. The report also says that the actual number of victims was likely much higher, according to the research by experts from the Universities of Giessen, Heidelberg and Mannheim. AP PHOTOIn this Sept. 11, photo police inspect the remains of a passenger van along a ravine in Balbalan town in Kalinga province, northern Philippines. Philippine police say at least 14 people have died when the brakes of an overloaded passenger van failed while cruising a winding road, sending it down a ravine in a northern mountain province. NEWS FROM AROUND THE WORLD

PAGE 27

The Sun | Thursday, September 13, 2018 www.yoursun.com E/N/C Page 3NATIONAL NEWSBoy survives after meat skewer pierces skullHARRISONVILLE, Mo. (AP) „ A 10-year-old Missouri boy is recovering after he was attacked by insects and tumbled from a tree, landing on a meat skewer that penetrated his skull from his face to the back of his head. But miraculously, thats where Xavier Cunninghams bad luck ended. The skewer had completely missed Xaviers eye, brain, spinal cord and major blood vessels, The Kansas City Star reports Xaviers harrowing experience began Saturday afternoon when yellow jackets attacked him in a tree house at his home in Harrisonville. He fell to the ground and started to scream. His skull was pierced from front-to-back with half a foot of skewer still sticking out of his face. Miller tried to reassure her son, who told her Im dying, MomŽ as they rushed to the hospital. He eventually was transferred to the University of Kansas Hospital, where endovascular neurosurgery director Koji Ebersole evaluated the wound. You couldnt draw it up any better,Ž Ebersole said. It was one in a million for it to pass 5 or 6 inches through the front of the face to the back and not have hit these things.Ž There was no active bleeding, allowing the hospital time to get personnel in place for a removal surgery on Sunday morning that was complicated by the fact that the skewer wasnt round. Because it was square, with sharp edges, it would have to come out perfectly straight. Twisting it could cause additional severe injury. MiraculousŽ would be an appropriate word to describe what happened, Ebersole said.7 escape from Louisiana jail, 3 caughtTALLULAH, La. (AP) „ Seven inmates escaped from a jail in northeastern Louisiana, and three were caught quickly. Louisiana State Police says its of“cers were helping local deputies to search for the other four got out of the Madison Parish Correctional Center on Wednesday. Those remaining at large are 24-year-old Joshua Lewis, 23-year-old Earl Hollins, 35-year-old Devario R. Turner and 24-year-old Leedarius Rogers.N.M. sues mobile app makers over privacy concernsALBUQUERQUE, N.M. (AP) „ New Mexico is suing Google, Twitter and several companies that develop and market mobile gaming apps for children, saying the apps violate state law by collecting personal information that could compromise privacy. The lawsuit “led in federal court late Tuesday comes as data-sharing concerns persist among users and as social media giant Facebook just weeks ago pulled one of its own apps over possible privacy intrusions. Google recently acknowledged that it tracks users who disable location history after an Associated Press investigation revealed that several Google apps and websites store user location even if users have turned off location history.Heavy rains hit Maui as Olivia approaches HawaiiHONOLULU (AP) „ Maui was hit with heavy rain and powerful winds Wednesday as a gradually weakening tropical storm neared Hawaii, with forecasters predicting Tropical Storm Olivia could dump 5 to 10 inches of rain. Some places could get as much as 15 inches. The downpours started before dawn on Maui and the northern part of the Big Island, said National Weather Service meteorologist Melissa Dye. No rainfall totals were yet available. Maui Mayor Alan Arakawa urged residents to store drinking water and warned that they should plan for power outages, landslides, high surf, fallen trees and ”ooded roads. The Central Paci“c Hurricane Center said Olivia was about 25 miles east of Kahului on the island of Maui and packing 45 mph winds Wednesday morning. It was about 115 miles east of the states capital city of Honolulu on Oahu. The storm, which was a hurricane earlier in the week, has been slowly losing power as it nears the state.FBI arrests Puerto Rico senator facing corruption chargesSAN JUAN, Puerto Rico (AP) „ The FBI on Wednesday arrested a Puerto Rico senator accused of defrauding his employees while serving as mayor of a small town in the islands southwest region. Abel Nazario, who also is the vice president of the governors New Progressive Party, faces charges including wire fraud and falsifying documents. Authorities say that while he was mayor of Yauco, employees were required to work two voluntary hours a day. The Department of Labor identi“ed this as a violation, and Nazario agreed to pay nearly $590,000 in back wages to 177 employees. However, authorities said they later learned that the municipality was withholding employees wages, despite Nazarios pledge that he would not retaliate against workers.60 Minutes chief Fager out at CBSNEW YORK (AP) „ CBS News on Wednesday “red 60 MinutesŽ top executive Jeff Fager, who has been under investigation following reports that he groped women at parties and tolerated an abusive workplace. The network news president, David Rhodes, said Fagers “ring was not directly relatedŽ to the allegations against him, but came because he violated company policy. Fager said it was because of a text message he sent to a CBS News reporter who was covering the story about him. My language was harsh and, despite the fact that journalists receive harsh demands for fairness all the time, CBS did not like it,Ž Fager said. He said he didnt think that one note would have resulted in a dismissal after 36 years at the network, but it did.Ž CBS had no immediate comment on his characterization. The investigation into Fager by an outside law “rm is not complete. Fager has denied charges made by former CBS employees in the New Yorker magazine of personal misbehavior at parties and not disciplining people under him who had misconduct issues. Some women have described the 60 MinutesŽ culture as a boys club thats rough on women. I really felt like this was one of the most sexist places Ive ever worked,Ž Sarah Johansen, who worked as an intern in the 1980s and alleged Fager groped her, told the New Yorker.Muslim woman says TSA subjected her to inappropriate searchBOSTON (AP) „ A Muslim woman has “led a complaint against the Transportation Security Administration alleging that a search she was subjected to at Bostons airport bordered on sexual assault.Ž The complaint was “led with the TSA on Wednesday by the Massachusetts chapter of the Council on American-Islamic Relations. The complaint says the 54-year-old woman who wears a traditional Muslim headscarf was told by a TSA employee at Logan International Airport in May that she needed to be patted down. The complaint says the female agent put a wand up her dress and shoved her hand or wand so high up her dress that it made contact with her body.NYPD officers arrested in prostitution probeNEW YORK (AP) „ Seven members of the New York Police Department have been arrested in connection with a yearslong gambling and prostitution investigation. Police say the probe was initiated by the Internal Affairs Bureau in 2015 following a tip from a fellow of“cer. Dozens of civilians were also arrested in the case, which is being prosecuted by the Queens District Attorneys Of“ce.2 sentenced in ATV crash that killed softball playerALTOONA, Pa. (AP) „ Two men have been sentenced in an all-terrain vehicle crash that killed a Pennsylvania high school standout softball player last year. The (Altoona) Mirror reports that 24-year-old Trenton Bilak was sentenced Tuesday to 8 to 17 years on vehicular homicide and other counts. Nineteen-year-old Jacob Helsel was sentenced to four to eight years on convictions of evidence tampering and accidents involving death or personal injury. Both reached plea agreements with Blair County prosecutors in the April 2017 crash in Green“eld Township that killed 18-year-old Mikayla Focht. She was a passenger on an ATV driven by Bilak that struck several deer, and another vehicle driven by Helsel ran over her. Authorities say the men left the scene and never called for help. Focht was found later by a passing motorist.3,000 NYC marijuana cases get tossedNEW YORK (AP) „ Over 3,000 low-level marijuana cases were thrown out Wednesday as Manhattans top prosecutor furthered a shift away from arresting and prosecuting many people for small-time pot offenses in the nations biggest city. Misdemeanor and violation-level pot possession cases that had sat open for as long as 40 years were dismissed in a matter of minutes after Manhattan District Attorney Cyrus R. Vance Jr. asked a court to scrap 3,042 warrants for people who missed court dates and to toss out the cases themselves. He recently decided to stop prosecuting many minor pot possession cases and argued it made sense to spare people potential arrests in old ones. If anyone was brought in today on one of these warrants, my of“ce would dismiss the case,Ž the Democrat said. He called the mass dismissal something that is off-script but actually serves the interests of justice enormously.ŽEx-cop sentenced to 43 years for sexual assaultsDAYTON, Ohio (AP) „ A former Ohio police of“cer has been sentenced to 43 years in prison for sexually assaulting four women while in uniform. The Dayton Daily News reports the sentence handed down Wednesday in Dayton to 33-year-old Justin Sanderson, of Huber Heights, provides his “rst parole opportunity in 33 years. Sanderson was a police of“cer in the tiny Montgomery County village of Phillipsburg. He was found guilty by a judge in August of rape, kidnapping and other charges.Teen charged in suffocation deaths of his 2 siblingsVERSAILLES, Ind. (AP) „ Prosecutors have charged a 14-year-old Indiana boy in the suffocation deaths of his two young siblings last year, alleging in court documents that he told investigators he did it so they wouldnt have to live in the hell he did.Ž Ripley County Prosecutor Richard Hertel said Wednesday the teen was arrested last week on juvenile charges of murder in the May 2017 killing of his 23-month-old halfsister, Desiree McCartney, and the killing two months later of his 11-month-old stepbrother, Nathaniel Ritz, at their home in Osgood, about 60 miles southeast of Indianapolis. The teen was advised of the charges he faces at a Monday court hearing. Hertel says the judge said hed rule on the teens competency before deciding if hell be tried as an adult.Family arrivals surge at US-Mexico border in AugustSAN DIEGO (AP) „ A surge in people coming to the U.S. illegally as families has contributed to an increase of illegal crossings from Mexico. The number of family arrivals reached nearly 16,000 in August, a sharp increase from July. Customs and Border Protection Commissioner Kevin McAleenan says the “gure was one of the highest on record. Families accounted for about one-third of all the people stopped at the border. Overall, people arrested or stopped at the border totaled nearly 47,000 in August, up 17 percent from July and up 52 percent from August 2017.Judge refuses to release congressional candidate from jailDALTON, Ga. (AP) „ A judge in Georgia has refused to release a congressional candidate from jail while he appeals a drunken driving conviction. The Dalton Daily Citizen reported that Whit“eld County Superior Court Judge Cindy Morris on Tuesday refused to release Steve Foster on bond during an appeal. Morris sentenced Foster last month to six months in jail and six months of probation for the conviction. The judge said Foster could be a ”ight risk, given his history of humanitarian work in Central America. Foster is the Democratic candidate for the 14th Congressional seat currently held by Republican Rep. Tom Graves of Ranger. Because the conviction is a misdemeanor, Foster remains on the ballot. He has said he will not drop out of the race. AP PHOTOThis X-ray shows a meat skewer impaled in the skull of Xavier Cunningham after an accident at his home. AP FILE PHOTOIn this Sept. 12, 2017, photo, 60 MinutesŽ Executive Producer Je Fager poses in New York. By DAVID CRARYAP NATIONAL WRITERNEW YORK (AP) „ A Chinese immigrant who ”ed her native country when she was 8 was named Wednesday as Planned Parenthoods new president, the “rst doctor to hold the post in “ve decades. Dr. Leana Wen will assume the role Nov. 12, six days after midterm elections in which Planned Parenthoods political wing plans to spend $20 million on behalf of candidates who support abortion rights. Wen, who has been Baltimores health commissioner since 2015, will be Planned Parenthoods sixth president over a century of work providing millions of Americans with birth control, sex education and medical screenings. The organization also is the largest provider of abortions in the U.S., making it a perennial target for anti-abortion activists. In recent years, its foes have been striving „ thus far unsuccessfully „ to halt the ”ow of federal funds that help Planned Parenthood provide some of its nonabortion services. Wen succeeds Cecile Richards, who had been president since 2006 before resigning earlier this year. Under Richards leadership, Planned Parenthood has been at odds with congressional Republicans and President Donald Trump on numerous fronts, most recently joining the intense opposition to Trumps Supreme Court nominee, Brett Kavanaugh. Abortionrights advocates fear that Kavanaugh will tilt the high court to the right, possibly opening the way for rulings that would reverse or weaken the 1973 Roe v. Wade decision that established a nationwide right for women to have abortions. Wen and her family ”ed from China just before her 8th birthday, were granted political asylum in the U.S. and became U.S. citizens in 2003. Wen graduated summa cum laude from California State University, Los Angeles and earned her medical degree from Washington University School of Medicine before becoming a Rhodes Scholar. Early in her tenure as Baltimores health commissioner, she provided strong leadership as the city was wracked by violent protests related to disputed police actions. She expanded trauma and mental health services, and secured funding for a program designed to treat gun violence as a contagious disease. Wen said she was proud of her accomplishments in Baltimore „ including reducing infant mortality to record lows and providing eyeglasses for all children who needed them. But she said she could not resist the new job offer. For more than 100 years, no organization has done more for womens health than Planned Parenthood,Ž Wen said. As a doctor, I will ensure we continue to provide high-quality health care, including the full range of reproductive care and will “ght with everything I have to protect the access of millions of patients who rely on Planned Parenthood.Ž Rep. Elijah Cummings, a Democratic congressman from Baltimore, praised the appointment, saying of Wen, When it comes to protecting her patients, she doesnt back down from a “ght.Ž With Wens encouragement, Baltimore sued the Trump administration for cutting funds for teen pregnancy prevention. A federal judge subsequently ordered the restoration of $5 million in grant funding to two Baltimore-based prevention programs.Planned Parenthood picks Chinese-born doctor as new leader AP FILE PHOTOIn this Aug. 14, 2012 photo, Dr. Leana Wen stands in the emergency department at Brigham and Womens Hospital in Boston, during her medical residency. NEWS FROM AROUND THE NATION

PAGE 28

Page 4 E/N/C www.yoursun.com The Sun | Thursday, September 13, 2018 STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned.CPG CrescPtE g 5.82 +.10 CEQP CrestEq rs 38.60 +.25 CROX Crocs 21.14 +.17 CRON CronosGp n11.27 -.72 CCI CrwnCstle 112.22 +.11 CCK CrownHold 44.24 +.12 CMI Cummins 142.07 -.98 CYBE CybrOpt 21.60 -.30 CY CypSemi 15.31 -.15 D-E-FDNP DNP Selct 11.19 +.02 DHI DR Horton 43.50 +.51 DSW DSW Inc 31.30 -.78 DTE DTE 113.02 -.20 DXC DXC Tch n 91.42 +1.38 DHR Danaher 105.79 +.54 DRI Darden 118.74 -.64 DVA DaVita Inc 67.56 +1.00 DF DeanFoods 7.48 +.02 DE Deere 147.78 -.82 DK Delek 46.56 -1.42 DVMT DellTch n 97.23 +.53 DAL DeltaAir 57.39 -.88 DNR DenburyR 5.47 +.12 DNN DenisnM g .53 +.03 XRAY Dentsply 38.75 +.56 DERM Dermira 10.44 +.33 DB Deutsc hBk 11.24 ... DVN DevonE 41.95 +.46 DEO Diageo 139.30 -.20 DO DiamOffsh 17.44 +.59 DRH DiamRk 11.70 -.11 FANG DiambkEn 120.51 +4.11 DSX DianaShip 3.80 -.04 DKS DicksSptg 38.20 -1.23 DBD Diebold 4.85 -.05 DFFN DiffusP hn .54 +.06 DGII DigiIntl 12.35 -.35 DLR DigitalRlt 122.91 -.13 DDS Dillards 76.19 -.51 DPLO DiploPhm 19.13 -.03 DFS Discover 77.57 -1.31 DISCA DiscIncA 30.70 +2.19 DISCK DiscIncC 28.36 +1.90 DISH Dis hNetw h 35.30 +.36 DIS Disney 109.46 -.14 DOCU DocuSign n57.18 +3.22 DG DollarGen 110.70 -.45 DLTR DollarTree 84.97 +1.17 D DomEngy 71.57 -.03 DPZ Dominos 285.24 -1.38 UFS Domtar g 53.09 +.58 DCI Donaldson 57.11 +.06 DOV Dover 87.76 +.51 DWDP DowDuPnt 69.24 -.84 LEO DryStrt 7.68 -.01 DBX Dropbox n 26.14 -.83 DUC DufPUC 8.48 -.01 DUK DukeEngy 80.89 -.49 DRE DukeRlty 28.72 +.07 DNB DunBrad 144.15 +2.06 ETFC E-Trade 5 3.51 -.99 EBAY eBay s 34.26 +.15 EOG EOG Rescs116.94 +.72 EQT EQT Corp 47.17 +.31 MJ ETF M AlH 37.70 +.44 ETN Eaton 85.97 +.91 EOS EV EEq2 17.69 +.01 EXG EVTxMGlo 9.70 ... ECL Ecolab 155.72 +.82 EIX EdisonInt 67.78 +.22 EW EdwLfSci s144.92 +1.00 EGO EldorGld g .87 +.03 EA ElectArts 113.00 +.71 LLY EliLilly 105.97 +.33 ELLI EllieMae 102.27 +.90 ESBK ElmiraSB 20.45 +.00 EMES EmergeES 4.90 +.13 EMR EmersonEl 77.11 +. 89 ENLK EnLinkLP 18.81 +.13 EEP EnbrdgEPt 11.53 -.03 ENB Enbridge 34.16 -.16 ECA EnCana g 12.27 +.01 ENDP Endo Intl 16.22 +.23 ECYT Endocyte 18.91 -.64 EGN Energen 76.55 +2.44 UUUU EnFuel grs 3.12 +.29 ETE EgyTrEq s 17.73 +.10 ETP EngyTrfPt 22.72 +.16 ERF Enerpls g 11.83 +.26 ENIC EnerChile 4.61 -.02 ENLC EnLinkLLC 17.40 +.25 EBF Ennis Inc 20.70 -.25 ENPH Enphase 4.41 -.06 ESV ENSCO 7.09 +.24 ENTG Entegris 29.70 1.80 ETR Entergy 84.04 -.45 EPD EntProdPt 28.91 +.02 EVHC EnvisnHl n 45.56 +.13 EQR EqtyRsd 67.76 -.24 EL EsteeLdr 139.73 +1.56 ETSY Etsy n 49.17 -.23 EVRG Evergy 58.15 -.26 ES EversrceE 63.21 -.06 EVLV EvineLive 1.28 -.01 EVH EvolentH n 26.15 +.40EXAS ExactSci h 75.46 -.45 XAN ExantasCap 11.69 +.02 EXEL Exelixis 16.70 -.64 EXC Exelon 44.12 -.08 EXPE Expedia h 131.24 +1.47 EXPR Express 10.62 +.07 ESRX ExpScripts 89.97 +.32 STAY ExtendStay 19.87 +.02 XOG ExtrOilGs n 10.45 -.29 XOM ExxonMbl 83.13 +.27 FNB FNBCp PA 13.29 -.15 FTSI FTS Intl n 10.95 +.60 FB Facebook 162.00 -3.94 FAST Fastenal 58.76 -.36 FDX FedExCp 252.98 +3.62 FNHC FedNatHld 24.41 -.43 FRT FedRlty 130.94 +.63 RACE Ferrari n 132.79 +3.25 FGP Ferrellgs 2.90 +.11 FCAU FiatChrys 17.46 +.45 FNF FidlNatFn 39.91 -.51 FDUS FidusInvst 14.68 -.03 FITB FifthThird 28.87 -.52 FNSR Finisar 19.69 -.04 FEYE FireEye 15.86 +.29 FBP FstBcpPR 8.58 +.01 FDC FstData n 25.39 -.01 FHB FsHawaii n 27.81 -.60 FHN FstHorizon 18.04 -.30 AG FMajSilv g 5.61 +.33 FRC FstRepBk 101.56 -2.48 FSLR FstSolar 48.90 +.45 FE FirstEngy 37.75 -.23 FIT Fitbit n 5.53 -.41 FLC FlrtyTotR 19.43 +.01 FLEX Flex Ltd 13.19 +.23 FLO FlowrsFds 20.70 +.23 FLR Fluor 57.62 +.47 FOMX Foamix 6.11 +.19 FL FootLockr 48.35 -.35 F FordM 9.34 +.03 FTNT Fortinet 88.73 +1.50 FTV Fortive n 85.31 +.29 FBHS FBHmSec 55.46 +.03 FRAN Francesca 3.71 -.15 FNV FrancoN g 62.44 +3.57 BEN FrankRes 31.34 +.22 FRED FredsInc 2.66 +.15 FCX FrptMcM 13.63 +.59 FTR Frontr rs 5.68 +.16 FNKO Funko n 24.55 -.97 G-H-IGWPH GW Pharm140.82 +1.14 GDV GabDvInc 23.86 +.10 GGT GabMultT 9.25 +.10 GUT GabUtil 5.95 +.04 GME GameStop 16.66 +.50 GLPI Gam&Lsr n 34.49 -.07 GPS Gap 28.36 -.32 GDI GardDnv n 26.59 +.41 GRMN Garmin 68.45 +.05 GAM GAInv 36.49 +.01 GD GenDynam196.20 +.14 GE GenElec 12.61 +.28 GIS GenMills 47.51 +.76 GM GenMotors 34.06 +.29 GEL GenesisEn 25.23 +.46 GNTX Gentex 23.14 -.20 GPC GenuPrt 101.70 -.28 GNW Genworth 4 .53 -.02 GERN GeronCp 5.97 +.20 GILD GileadSci 73.97 +1.74 GSK GlaxoSKln 39.36 +.37 GSAT Globalstar .51 +.01 GMED GlobusMed 52.92 -.70 GDDY GoDaddy n 82.95 +.05 GOGO Gogo 4.88 +.53 GG Goldcrp g 10.27 +.23 GS GoldmanS 228.15 -2.06 GT Goodyear 22.98 -.01 GPRO GoPro 6.35 -.04 GOV GovPrpIT 16.84 +.07 GRA vjGrace 70.50 -.10 GPT GrmPrTr rs 27.39 -.02 GTE GranTrra g 3.53 +.19 GPK GraphPkg 14.13 ... GSKY Greensky n 19.98 -.17 GEF Greif A 55.95 -.09 GRIF Griffin 38.12 -.68 GRPN Groupon 3.83 -.05 GSH GuangRy 21.05 +.32 GPOR GulfportE 10.56 +.27 HEES H&E Eqp 34.74 +.40 HCA HCA Hldg 131.50 -.28 HCP HCP Inc 26.63 -.03 HDS HD Supply 43.60 -.25 HPQ HP Inc 24.60 -.08 HSBC HSBC 42.93 +.12 HAIN HainCels lf 28.16 -.08 HK HalconRs n 4.85 +.06 HAL Hallibrtn 38.14 +.79 HBI Hanesbds s 17.92 +.12 THG HanoverIns116.41 -2.04 HOG HarleyD 44.48 +.08 H LIT Harmonic 5.20 -.05 HRS HarrisCorp 161.68 +.36 HSC Harsco 28.65 +.35 HIG HartfdFn 48.95 -.33 HE HawaiiEl 35.24 -.20 HCSG HlthCSvc 42.10 +.61 HL HeclaM 2.94 +.24 HMNY HeliosM rs .02 +.00 HRTX HernTher h 34.95 -3.00 HT Hersha rs 23.08 -.25 HSY Hershey 106.02 +1.78 HTZ HertzGl 19.84 +.78 HES Hess 65.06 +.68 HPE HP Ent n 16.40 -.05 HCLP Hi-Crush 12.30 -.05 HPR HighPtRs 5.17 -.07 HTH HilltopH 20.10 -.30 HLT Hilton 7 7.96 +.55 HIMX HimaxTch 6.12 -.06 HFC HollyFront 70.65 -1.10 HD HomeDp 211.98 -1.87 HMC Honda 28.16 -.28 HON HonwllIntl 163.89 +.83 HRL Hormel s 42.03 +.43 HDP Hortonwks 24.76 +1.23 HPT HospPT 28.66 -.02 HST HostHotls 21.34 +.05 TWNK HostessBr n 11.97 -.05 HOV HovnanE 1.69 +.10 HNP HuanPwr 24.94 -.20 HTHT HuazhuGr 28.93 +.79 HUBB Hubbell 131.43 -.46 HUM Humana 331.57 -1.31 HBAN HuntBncsh 15.87 -.38 HII HuntgtnIng 245.81 +2.05 HUN Huntsmn 28.41 -.18 HUYA Huya n 27.01 +1.60 IAG IAMGld g 3.75 +.05 IDXX IdexxLab s 245.65 +3.22 ING ING 12.65 -.09 IQ IQIYI n 28.59 +1.90 DVY iShSelDiv 101.93 +.33 IBB iShNsdBio s117.50 +.06 HDV iShCorHiDv 90.95 +.61PFF iShUSPfd 37.30 +.04 ICON IconixBrnd .26 -.04 IDA Idacorp 99.70 -.03 ITW ITW 141.67 +.14 IBCP IndBkMI 24.45 -.25 IGC IndiaGCap 1.14 -.05 INFN Infinera 7.21 -.20 IR IngerRd 102.85 +. 82 INGR Ingredion 103.09 +1.65 INPX Inpixon rs .21 +.09 INSG InseegoCp 4.03 +.07 IDTI IntgDv 46.69 +.13 INTC Intel 44.93 ... ICPT InterceptP 116.85 +3.07 ICE IntcntlExc s 76.33 -1.54 IBM IBM 146.57 +.08 IFF IntFlav 131.15 +3.84 IGT IntlGmeT n 19.45 +.79 IP IntPap 52.37 +.77 IPG Interpublic 22.80 +.29 INTX Intersectns 1.70 -.06 ISRG IntSurg s 549.56 +3.16 IVZ Invesco 24.05 +.06 INVH InvitHm n 23.47 -.31 IVTY Invuit y n 7.38 +.03 IONS IonisPhm 45.04 +.39 IRM IronMtn 36.02 +.36 J-K-LJPM JPMorgCh 113.08 -1.35 JBL Jabil 29.26 -.23 JEC JacobsEng 75.03 +.84 JAG JaggedPk n 13.15 +.43 JAKK JkksPac 2.45 -.05 JBLU JetBlue 18.97 -.07 JNJ JohnJn 139.36 +.85 JCI JohnContl n 37.57 -.03 JNPR JnprNtwk 27.55 +.05 KKR KKR 24.68 ... KLAC KLA Tnc 102.90 -2.72 KSU KC Southn 118.48 -.44 FRAC KeanGrp n 12.54 +.92 K Kellogg 74.45 +.99 KEM Kemet 20.08 -.98 KERX KeryxBio 2.99 -.01 KDP KeurDrPep 24.01 +.83 KEY K eycorp 20.72 -.44 KEYS Keysight 66.13 -.37 KMB KimbClk 116.31 +1.16 KIM Kimco 17.08 -.15 KMI KindMorg 18.16 +.15 KGC Kinross g 2.82 +.09 KNX KnSwftT rs 36.07 -.26 KSS Kohls 81.40 +.77 KOS KosmosEn 8.71 +.14 KHC KraftHnz n 59.12 +1.36 KTOS KratosDef 14.71 +.14 KR Kroger s 31.73 +.34 KLIC Kulicke 24.35 -.47 LB L Brands 28.09 -.07 LLL L-3 Tch 209.68 +2.18 LKQ LKQ Corp 32.91 -.34 LTC LTC Prp 45.17 -.26 LRCX LamResrch1 50.37 -5.03 LW LambWst n 67.14 +.01 LSTR Landstar 126.25 -1.35 LPI LaredoPet 8.46 +.73 LVS LVSands 61.24 +.74 LHO LaSalleH 34.12 -.32 LEG LeggPlat 46.28 -.01 LC LendingClb 3.38 -.01 LEN LennarA 52.22 +1.05 LXP LexRltyTr 8.13 -.15 USA LbtyASE 6.70 ... LBTYK LibtyGlobC 26.70 +.36FWONKLibMCFor 35.45 +.24LBRT LibOilSv n 19.22 +1.27 LPT LibtProp 43.02 +.02 LECO LincElec 93.10 +1.01 LIQT LiqTech 1.80 +.19 LYV LiveNatn 52.83 +1.37 LMT LockhdM 325.28 +3.05 LPX LaPac 31.75 +1.06 LOW Lowes 114.34 +.16 LITE Lumentm n 60.70 -.60 LYB LyonBas A 106.09 -.45 M-N-0MTB M&T Bk 174.45 -4.44 MTSI MACOM 19.38 -2.60 MBI MBIA 10.31 -.04 MDC MDC 32.09 +.51 MDU MDU Res 27.05 -.32 MFA MFA Fncl 7.73 -.05 MTG MGIC Inv 12.92 -.15 MGP MGMGrPr n 29.45 +.10 MGM MGM Rsts 27.26 +.33 MPLX MPLX LP 36.95 +.03 MVC MVC Cap 9.38 +.05 MIC Macquarie 46.88 +.35 M Macys 36.39 ... MGA Magna g s 52.45 +.47 MNGA MagneG rs .17 -.01 MHLD MaidenH 2.60 +.45 MNK Mallinckdt 31.92 -.12 MNKD MannKd rs 1.75 .05 MFC Manulife g 17.46 -.29 MRO MarathnO 20.56 +.02 MPC MarathPt s 84.20 +.68 MAR MAR 127.57 +.22 MMLP MartinMid 11.50 -.10 MRVL MarvellTch 18.33 -.47 MAS Masco 38.63 +.56 MA MasterCrd 214.03 +.58 MTCH Match n 56.05 +1.40 MAT Mattel 16.07 +.29 MXIM MaximIntg 57.57 -2.46 MNI McClatch rs 8.85 +.05 MKC McCorm 131.17 +.97 MCD McDnlds 164.74 +.12 MCK McKesson 130.29 +.21 MUX McEwenM 2.01 +.05 MPW MedProp 14.77 -.09 MD CO MediCo 34.04 +.75 MCC MedleyCap 3.93 +.02 MDT Medtrnic 96.25 +.17 MRK Merck 69.86 +.78 MCY MercGn 52.72 +.02 MDP Meredith 52.10 +1.55 MTOR Meritor 20.98 -.30 MET MetLife 44.91 -.30 KORS MKors 73.05 -.90 MIK Michaels 17.42 +.19 MCHP Microchp 83.47 +.24 MU MicronT 41.74 -1.86 MSFT Microsoft 111.71 +.47 MVIS Microvisn 1.09 ... MIDD Middleby 125.60 -.65 MSEX MdsxWatr 46.39 -.19 HIE MHowHiInc 12.92 +.11 MDXG MiMedx 5.19 -.08 MUFG MitsuUFJ 5.99 -.05 MHK Mohawk 185.56 -4.18 TAP MolsCoorB 63.08 +.25 MDLZ Mondelez 43.35 +.49 MDB MngDB A n 81.94 -2.83 MNST MonstrBv s 58.29 +.20 MOG/AMoog A 79.03 +.10 MS MorgStan 47.48 -.38 MOS Mosaic 31.12 +.19 MSI MotrlaSolu 125.99 -1.45 MWA MuellerWat 11.39 -.01 MUR MurphO 31.28 +.39 MYL Mylan NV 37.71 +.07 NCR NCR Corp 28.28 +.19 NRG NRG Egy 35.77 +.36 NYLD NRG Yld C 20.10 +.30 NXPI NXP Semi 8 8.80 -.77 NBR Nabors 6.13 +.08 NFG NatFuGas 56.16 +.36 NGG NatGrid 52.76 -.03 NHI NtHlthInv 77.45 -.27 NOV NOilVarco 44.75 +.37 NPK NatPresto 127.65 -1.80 NKTR NektarTh 62.83 -1.58 NMRD Nemaura n 2.86 +.71 NEOG Neogen s 94.13 -.36 NVCN Neovasc g .03 -.00 NTAP NetApp 85.19 +.07NFLX Netflix s 369.95+14.02NLST Netlist h .37 -.28 NSU Nevsun g 4.45 +.03 NGD NwGold g .96 +.17 NJR NJ Rscs s 47.15 +.45 NEWM NewMedia 15.40 ... EDU NewOriEd 69.79 -1.98 NRZ NewResid 18.28 -.28 NYCB NY CmtyB 10.89 -.02 NYMT NYMtgTr 6.34 -.06 NYT NY Times 22.10 +.35 NWL NewellRub 21.73 +.27 NFX NewfldExp 27.01 +.25 NEM NewmtM 30.16 +.67 NWSA NewsCpA 12.36 -.17 NEE NextEraEn 172.50 +.35 NI NiSource s 27.89 +.16 NLSN Nielsen plc 26.72 +.34 NKE NikeB s 83.00 +.37 NE NobleCorp 6.15 +.28 NBL NobleEngy 29.26 -.09 NOK NokiaCp 5.31 -.05 NAT NordicAm 2.02 -.0 4 NSC NorflkSo 178.01 +.02 NOG NthnO&G 3.41 +.24 NTRS NorTrst 105.34 -1.03 NOC NorthropG 303.53 +.56 NWBI NwstBcsh 18.28 -.12 NWN NwstNG 67.05 +.25 NG NovaGld g 3.75 +.20 NVS Novartis 84.43 +.46 NVAX Novavax 1.46 +.02 NVO NovoNord 48.97 +.46 NUS NuSkin 82.81 +1.51 NUAN NuanceCm 16.58 +.09 NUE Nucor 63.56 +.86 NTNX Nutanix n 51.48 -.81 NTR Nutrien n 56.27 +.30 NAD NuvDivA 13.13 -.04 NUW Nv AMT-Fr 15.21 ... JPC NvPfdInco 9.35 +.03 BXMX NuvEqtP 14.55 ... NVDA Nvidia 268.20 -4.60 NXTM NxStageMd 28.32 -.05 OGE OGE Engy 37.21 -.17 OCSL OaktrSpL 5.05 -.02 OCSI OaktStInco 8.62 ... OAS OasisPet 12.48 +.01 OXY OcciPet 75.74 -1.38 ORIG vjOceanR rs30.58 +.58 OCFC OceanFst 28.59 -.69 ODP OfficeDpt 3.18 +.02 OHRP OhrPhar h .19 -.05 OKTA Okta n 74.17 +1.27 ONB OldNBcp 20.55 -.15 ORI OldRepub 22.29 -.13 OLN Olin 29.58 -.48 OHI OmegaHlt 32. 92 -.17 OMC Omnicom 69.00 +.19 ON OnSmcnd 19.25 +.05 ONTX Onconva rs .50 +.01 OHGI OneHorz rs .24 +.02 OKE ONEOK 65.11 +.09 OPK OpkoHlth 4.58 ... ORCL Oracle 49.34 +.42 ORBK Orbotch 60.39 -.74 ONVO Organovo 1.18 -.02 OFIX OrthoMed 52.91 -.08 OSK OshkoshCp 71.22 +.82 OTTR OtterTail 48.30 -.45 OMI OwensMin 18.19 +.41 P-Q-RPBF PBF Engy 53.15 +.77 PDCE PDC Engy 47.00 -1.92 PCG PG&E Cp 45.91 -.38 PGTI PGT Inc 24.55 -1.50 PNC PNC 141.31 -1.92 PNM PNM Res 39.60 +.10 PKX POSCO 64.83 -.54 PPG PPG s 112.03 -.56 PPL PPL Corp 30.14 -.04 PTC PTC Inc 104.89 +2.02 PCAR Paccar 69.64 +.58 PACB PacBiosci 4.86 +.29 PAGS Pagsegur n 26.57 +.18 PANW PaloAltNet 236.23 +2.11 PAAS PanASlv 14.84 +.39 P Pandora 9.97 +.53 PK ParkHot n 33.19 -.36 PKD Pa rkDrl rs 2.96 -.17 PH ParkerHan 183.35 +3.15 PE ParsleyEn 28.28 +.98 PDCO Patterson 24.65 +.79 PTEN PattUTI 17.58 +.66 PAYX Paychex 74.12 -.43 PYPL PayPal n 92.40 +.97 PBA Pembina g 33.24 +.09 PENN PnnNtGm 32.72 +.13 PNNT PennantPk 7.72 +.05 JCP Penney 1.83 -.01 PAG Penske 52.18 -.02 PNR Pentair 42.89 +.11 PBCT PeopUtdF 18.06 -.35 PEP PepsiCo 113.85 +.52 PKI PerkElm 94.93 +.31 PRGO Perrigo 75.12 +.28 PFE Pfizer 42 .41 +.10 PM PhilipMor 80.05 +2.60 PHG PhilipsNV 45.39 +.94 PSX Phillips66 112.16 -.39 DOC PhysRltTr 17.13 +.16 PFN PimIncStr2 10.70 ... PDD Pinduodou n23.04 -.53 PNW PinWst 79.77 +.08 PXD PioNtrl 169.97 +3.55 PBI PitnyBw 7.15 +.05 PVTL PivotSft n 28.78 +.80 PAA PlainsAAP 25.44 -.15 PAGP PlainsGP rs 24.95 +.05 PAH PlatfmSpc 12.83 -.07 PLG PlatGpM rs .14 +.02 PLUG PlugPowr h 1.77 +.01 PII Polaris 107.03 -.97 COOL Po larity rs 17.90 -2.55 POL PolyOne 42.23 +.10 PTLA PortolaPh 29.11 +.32 PX Praxair 156.60 -.48 PRPO Precipio n .40 +.01 PVG Pretium g 7.65 +.24 TROW PriceTR 110.13 -.14 PFG PrinFncl 54.53 -.34 PRA ProAssur 48.05 -.05 PLD ProLogis 66.43 +.04 PUMP ProPetr n 16.32 +.60 PG ProctGam 83.11 +1.10 PGR ProgsvCp 68.36 +.37 PSEC ProspctCap 7.40 ... PRU Prudentl 96.78 -.88 PEG PSEG 53.32 +.56 PSA PubStrg 209.77 +1.43 PHM Pulte Grp 27.47 +.36 PSTG PureStrg n 28.40 -.26 PMM PMMI 7.04 -.01 QEP QEP Res 10.28 +.23 QCOM Qualcom 71.75 -.76 QD Qudian n 5.26 +.31 DGX QstDiag 107.90 -.46 QRTEAQuratRet A 21.29 +.27 RH RH 130.85 +6.73 RES RPC 14.45 +.50 RL RLauren 134.33 +2.76 RRC RangeRs 15.44 +.46 RAVN RavenInds 47.95 -.70 RJF RJamesFn 91.60 -1.38 RYN Rayonier 34.41 +.06 RTN Raytheon 198.35 +.82 RSLS ReShape rs .06 -.00 RLGY Realogy 20.29 -.32 O Rl tyInco 58.11 +.10 RWT RedwdTr 16.89 -.03 REGN Regenrn 388.88 -4.89 RHE RegHlthPr .18 +.05 RF RegionsFn 19.15 -.50 RS RelStlAl 86.30 +.91 RGEN Replgn 57.00 -.32 BHC BauschHl 23.54 +2.87 BAX Baxter s 76.08 +.21 BTE BaytexE g 2.80 +.02BZH BeazerHm 11.93 +.09 BDX BectDck 258.35 +3.17 BBBY BedBath 18.82 +.30 BMS Bemis 49.72 +.31 BRK/B BerkH B 214.59 -.51 BBY BestBuy 78.25 +.68 BSTI Best Inc n 6.54 +.19 BIG BigLots 42. 21 -.81 BCRX Biocryst 7.05 -.30 BIIB Biogen 340.03 +2.33 BMRN BioMarin 98.58 +1.87 BPMX BioPhrmX .20 -.02 BKH BlkHillsCp 59.24 -.05 BB BlackBerry 10.28 -.02 BME BlkHlthSci 40.52 +.25 MUA BlkMuniast 13.38 ... BX Blackstone 35.80 +.16 HRB BlockHR 25.55 +.05 BA Boeing 353.41 +8.16 BKNG BookingHl1876.08 -4.85 BWA BorgWarn 43.72 +.51 SAM BostBeer 323.10 +3.65 BSX BostonSci 36.44 +.30 BOX Box Inc n 24.84 -.31 BYD BoydGm 34.46 +1.01 BGG BrigStrat 20.47 +.09 EAT Brinker 45.81 -.52 BMY BrMySq 60.33 -.16 BTI BritATob s 49.02 +2.78 BRX BrixmorP 17.98 -.01 AVGO BroadcInc 229.89 -2.66 BKD Brookdale 9.67 +.24 BIP BrkfInfra s 39.45 +.63 BPY BrkfldPrp 19.82 +.02 BPR BrkfldPr A n 19.75 +.14 BF/B BrownFB s 50.67 -.12 BC Brunswick 68.37 -.38 BPL Buckeye 38.10 +.45 CA CA Inc 43.92 -.05 CBL CBL Asc 4.31 -.06 CBS CBS B 55.14 -.26 CF CF Inds s 5 2.58 +.25 CMS CMS Eng 50.31 -.13 CNHI CNH Indl 11.84 +.10 CNX CNX Resc 14.65 -.20 CSX CSX 74.14 +.03 CVRR CVR Rfng 20.35 -.20 CVS CVS Health 77.32 +1.59 COG CabotO&G 22.06 +.12 CADE CadencB n 27.02 -.67 CDNS Cadence 45.87 -.59 CZR CaesarsEnt 10.35 +.30 CALM Cal-Maine 51.45 +.85 CHY CalaCvHi 13.57 +.08 CAMP CalAmp 23.30 +.12 CWT CalifWtr 41.25 -.25 CPE CallonPet 11.73 +.57 CLMT CalumetSp 6.83 +.08 CPT CamdenPT 94.6 2 -.14 CPB CampSp 40.27 +.25 CWH CampWrl n 19.08 -.70 CM CIBC g 94.28 +.12 CNI CdnNR gs 86.45 -.41 CNQ CdnNRs gs 31.94 +.02 CGC CanopyGr n 51.05 -.16 COF CapOne 97.41 -1.22 CSU CapSenL 9.00 +.26 CMO CapsteadM 8.35 -.08 CPST CpstnTur rs 1.05 -.04 CAH CardnlHlth 52.94 +.81 KMX CarMax 80.68 +.07 CCL Carnival 62.53 +.67 CRS CarpTech 57.95 +1.07 CRZO Carrizo 24.20 ... CVNA Carvana A n67.43 -3.39 CSLT CastlightH 2.85 -. 20 CAT Caterpillar 144.28 +2.25 FUN CedarF 54.38 -.44 CELG Celgene 86.80 -.43 CVE CenovusE 9.13 +.12 CDEV CntRsDvA 21.02 +.79 CNP CenterPnt 28.58 -.18 CENX CentAl 11.85 -.19 CTL CntryLink 22.94 +.43 CERN Cerner 64.78 +1.21 CHTR ChartCm n 312.50 -.34 CHFC ChemFinl 55.04 -1.59 CC Chemours n39.62 -1.74 LNG CheniereEn 65.86 +.44 CHK ChesEng 4.06 ... CVX Chevron 115.79 +.77 CHS Chicos 8.72 -.11 ZNH ChinaSoAir 30.00 +.5 6 CMG Chipotle 494.77 +6.54 CHD ChurchDwt s59.43 +.43CIEN CienaCorp 31.64 +.34 CI Cigna 186.89 +2.02 XEC Cimarex 89.17 +3.15 CINF CinnFin 75.97 -.83 CRUS Cirrus 41.04 +.10 CSCO Cisco 46.89 -.14 C Citigroup 70.51 +1.08 CFG CitizFincl 40.36 -.67 CTXS CitrixSy s 112.13 +.88 CLNE CleanEngy 2.65 -.07 CLF ClevCliffs 11.13 +.57 CLX Clorox 150.84 +.68 CLDR Cloudera n 18.41 +.51 KO CocaCola 46.24 +.22 CCE CocaCEur n44.83 + 1.56 CDE Coeur 5.66 +.27 CTSH CognizTch 75.70 -.91 RQI CohStQIR 12.49 +.10 PSF CohStSelPf 27.74 +.67 CL ColgPalm 67.98 +.80CMCSAComcast s 36.09 -.21CMA Comerica 94.95 -3.38 COMM CommScpe 31.13 +.28 CYH CmtyHlt 3.27 +.07 CTG CmpTask 5.54 -.05 LODE ComstkM rs .17 +.03 CMTL Comtech 33.35 -.85 CAG ConAgra 37.59 +.64 CXO ConchoRes140.21+3.66 CTWS ConnWtrSv 68.68 -.06 COP ConocoPhil 71.97 +.50 CNSL ConsolCom 12.71 -.11 ED ConEd 80.15 -.05 STZ ConstellA 215.99 +.73 CLR ContlRescs 60.86 -.58 CTB CooperTire 29.25 -.10 CORT Corcept 14.16 -.41 CRMD CorMedix .58 -.04 CSOD CorOnDem 57.52 -.12 GLW Corning 34.01 +.46 OFC CorpOffP 30.42 -.02 COST Costco 242.44 -1.77 COTY Coty 12.35 +.35 CUZ CousPrp 9.15 ... CBRL CrackerB 152.85 -.98 CREE Cree Inc 43.25 -.20 A-B-CADT ADT Inc n 8.61 +.09 AES AES Corp 13.23 +.15 AFL AFLAC s 46.31 -.32 AGNC AGNC Inv 18.84 -.27 AKS AK Steel 4.39 +.15 ASML ASML Hld 175.37 -8.00 T AT&T Inc 33.42 +.75 AVHI AV Homes 21.40 ... ABT AbbottLab 66.97 +.37 ABBV AbbVie 93.24 +.06 ANF AberFitc 20.65 ... FAX AbdAsPac 4.14 +.01 AXDX AccelrDiag 21.35 -.30 ACN Accenture 170.35 -.34 ARAY Accuray 3.83 +.03 ACOR AcordaTh 18.50 -.75 A TVI ActivsBliz 80.52 +1 .02 AYI Acuity 155.11 -3.10 ADNT Adient n 40.22 -.48 ADBE AdobeSy 267.79 +.79 AEIS AdvEnId 52.16 -1.87 AMD AMD 32.21 +2.11 ADXS Advaxis .82 -.03 ACM Aecom 32.23 -.01 AEG Aegon 6.05 +.06 AVAV AeroViron 108.13 +.79 AET Aetna 203.43 +1.24 GNMX AeviGeno 1.27 +.04 AGRX AgileThr h .55 -.12 A Agilent 67.91 +.29 AEM Agnico g 34.10 +1.03 A YR Aircastle 20.24 -.19 A KER AkersBios .31 +.06 A KRX Akorn Inc 14.08 +.49 A GI AlamosGl d 4.54 +.34 ALSK AlaskCom 1.74 -.04 ALB Albemarle 99.46 +.62 AA Alcoa Cp 42.02 +1.15 ALXN Alexion lf 118.21 +.69 BABA Alibaba 161.46 +4.00 ATI AllegTch 25.36 +.33 ALGT AllegiantT 124.30 -2.40 AGN Allergan 190.34 +1.92 ALE Allete 75.44 +.06 ARLP AllnceRes 19.75 -.10 AB AlliBern 30.45 +.10 LNT AlliantEg s 43.59 -.01 ALSN AllisonTrn 51.64 -.18 A LL Allstate 97.58 -.58 A LLY AllyFincl 26.54 -.25 ALNY AlnylamP 94.75 -5. 60GOOG Alphabet C1162.82-14.54 GOOGLAlphabet A 1171.60-18.39AOD AlpTotDiv 8.79 ... AABA Altaba 66.52 +2.23 ATUS Altice n 18.75 +.28 MO Altria 63.43 +3.96 AMZN Amazon 1990.00 +2.85 AMBA Ambarella 40.10 -.12 AMDA Amedica rs .42 +.07 AEE Ameren 65.37 +.02 ATAX AFMulti 5.85 -.05 AMX AMovilL 16.85 +.65 AAL AmAirlines 39.26 -.92 AXL AmAxle 17.99 -.02 AEO AEagleOut 24.85 -.11 AEP AEP 72.51 -.47 AXP AmExp 107.88 -.43 AMH AHm4Rent 22.37 -.18 AIG AmIntlGrp 52.32 -.05 AOBC AmOutBr 15.38 +.49 AWR AmStsWtr 60.23 -.37 AWK AmWtrWks 88.41 -.16 APU Amerigas 40.08 -.11 AMP Ameriprise 141.41 -1.32 ABC AmeriBrgn 85.21 +1.11 AME Ametek 79.74 +.25 AMGN Amgen 199.50 +.03 FOLD AmicusTh 11.87 +.08 AMKR AmkorTch 7.33 -.29 APH Amphenol 95.64 -1.07 APC Anadarko 61.77 -.80 ADI AnalogDev 91.02 -2.23 A NDV Andeavor 155.89 +.95 A U AnglogldA 8.01 +.23 BUD ABInBev 88.13 +.11 NLY Annaly 10.21 -.27 ATRS AntaresP 3.28 ... AR AnteroRes 18.21 +.43 ANTM Anthem 266.34 +2.17 ANH Anworth 4.84 -.05 APA Apache 45.13 +1.04 AINV ApolloInv 5.54 +.05 AAPL Apple Inc 221.07 -2.78 ARCI ApplRecy h 1.37 +.15 AMAT ApldMatl 38.39 -.79 AAOI ApldOptoel 33.66 +.61 APRI ApricusB rs .31 -.03 APTV Aptiv 84.86 -.10 WTR AquaAm 37.49 +.01 A RCB ArcBest 50.60 -.30 MT ArcelorM rs 29.35 +.97 A DM Arc hDan 49.89 +.14 ARNC Arconic 22.69 +.47 ARCC AresCap 17.38 -.02 ARES AresMgmt 21.05 ... ANET AristaNetw 267.85 +.64 ARRY ArrayBio 13.85 -.18 ARW ArrowEl 75.39 +.04 ASNA AscenaRtl 4.34 -.20 ASH Ashland 83.83 -.51 AHL AspenIns 41.00 +.10 AZN AstraZen s 37.89 -.08 HOME AtHomGr n 33.01 +.26 ATO ATMOS 93.61 -.13 ADP AutoData 147.13 +.13 A VEO AVEO Ph h 2.83 -.05 A VY AveryD 105.80 +.20 CAR AvisBudg 34.26 +1.66 A VA Avista 51.10 -.39 AVP Avon 2.00 +.03 AXTA Axalta 29.16 -.15 BGS B&G Foods 31.90 +.20 BTG B2gold g 2.26 +.06 BBT BB&T Cp 50.67 -1.20 BCE BCE g 40.65 +.06 BGCP BGC Ptrs 11.75 -.14 BBL BHPBil plc 39.90 +.61 BP BP PLC 43.11 +.46 BPT BP Pru 31.60 +.45 BIDU Baidu 218.69 +2.59 BHGE BakHuGE n 32.40 -.19 BCPC Balchem 111.76 +.90 BLL BallCorp s 43.20 +.41 BLDP BallardPw 3.51 +.04 BAC BkofAm 30.43 -.42 BMO BkMont g 81.65 -.05 BK Bk NYMel 52.01 -.23 BNS BkNova g 57.68 ... BKS BarnesNob 5.15 ... ABX BarrickG 10.08 +.31Tkr Name Last Chg Money & Markets 2,500 2,600 2,700 2,800 2,900 3,000 MS AMJJA 2,840 2,880 2,920 S&P 500Close: 2,888.92 Change: 1.03 (flat) 10 DAYS 6,800 7,200 7,600 8,000 8,400 MS AMJJA 7,840 8,000 8,160 Nasdaq compositeClose: 7,954.23 Change: -18.25 (-0.2%) 10 DAYSAdvanced 1554 Declined 1226 New Highs 92 New Lows 69 Vol. (in mil.) 3,223 Pvs. Volume 2,857 2,272 2,248 1337 1512 90 82 NYSE NASDDOW 26145.72 25929.43 25998.92 +27.86 +0.11% s s s +5.18% DOW Trans. 11599.60 11498.76 11512.02 -22.55 -0.20% s s s +8.48% DOW Util. 739.83 733.80 735.10 -0.53 -0.07% t s s +1.62% NYSE Comp. 13017.47 12952.31 12990.10 +37.79 +0.29% s s s +1.42% NASDAQ 7965.39 7884.05 7954.23 -18.25 -0.23% t s s +15.22% S&P 500 2894.65 2879.20 2888.92 +1.03 +0.04% s s s +8.05% S&P 400 2038.68 2023.40 2036.19 +1.34 +0.07% t s s +7.14% Russell 2000 1718.95 1704.07 1715.70 -2.70 -0.16% t s s +11.73% Toronto TSX 16096.09 15993.58 16049.02 -45.23 -0.28% t t t -0.99%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note fell to 2.96 percent Wednesday. Yields affect interest rates on mortgages and other consumer l NET 1YR TREASURIES LAST PVS CHG AGO 5.00 4.50 4.25 1.88 1.38 1.13 PRIME RATE FED FUNDS 3-month T-bill 2.13 2.14 -0.01 1.02 6-month T-bill 2.31 2.32 -0.01 1.16 52-wk T-bill 2.51 2.51 ... 1.26 2-year T-note 2.73 2.74 -0.01 1.34 5-year T-note 2.86 2.86 ... 1.75 7-year T-note 2.92 2.93 -0.01 1.98 10-year T-note 2.96 2.98 -0.02 2.17 30-year T-bond 3.10 3.12 -0.02 2.77 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.10 2.08 +0.02 1.50 Barclays USAggregate 3.41 3.38 +0.03 2.43 Barclays US Corp 4.05 4.02 +0.03 3.09 Barclays US High Yield 6.30 6.31 -0.01 5.56 Moodys AAA Corp Idx 3.97 3.95 +0.02 3.65 10-Yr. TIPS .84 0.84 ... .32Commodities U.S. crude oil prices rose 1.6 percent while natural gas was unchanged. Wholesale gasoline rose 1 percent. Gold rose 0.7 percent and silver rose 1 percent.Crude Oil (bbl) 70.37 69.25 +1.62 +16.5 Ethanol (gal) 1.26 1.29 -2.17 -4.8 Heating Oil (gal) 2.26 2.25 +0.25 +8.8 Natural Gas (mm btu) 2.83 2.83 +0.04 -4.2 Unleaded Gas (gal) 2.03 2.01 +1.02 +13.1 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1204.70 1195.40 +0.78 -7.8 Silver (oz) 14.19 14.05 +1.00 -16.8 Platinum (oz) 799.90 789.30 +1.34 -14.4 Copper (lb) 2.66 2.60 +2.09 -18.9 Palladium (oz) 993.30 980.90 +1.26 -7.5 METALS CLOSEPVS %CHG %YTD Cattle (lb) 1.11 1.09 +1.99 -9.4 Coffee (lb) 1.02 1.00 +1.64 -19.1 Corn (bu) 3.42 3.55 -3.87 -2.6 Cotton (lb) 0.83 0.83 -0.33 +5.3 Lumber (1,000 bd ft) 433.30 443.10 -2.21 -3.3 Orange Juice (lb) 1.54 1.57 -2.13 +13.1 Soybeans (bu) 8.29 8.20 +1.07 -12.9 Wheat ( bu ) 4.82 4.94 -2.43 +12.8 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.3055 +.0048 +.37% 1.3293 Canadian Dollar 1.2988 -.0143 -1.10% 1.2176 USD per Euro 1.1632 +.0046 +.40% 1.1970 Japanese Yen 111.22 -.37 -.33% 110.11 Mexican Peso 19.0471 -.1844 -.97% 17.7535 1YR MAJORS LAST CHG %CHGAGO Israeli Shekel 3.5767 +.0003 +.11% 3.5432 Norwegian Krone 8.2549 +.0012 +.99% 7.8433 South African Rand 14.9581 +.0007 +1.05% 13.0123 Swedish Kr ona 8.9807 +.0011 +.99% 7.9744 Swiss Franc .9701 +.0036 +.35% .9606 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3931 -.0153 -1.10% 1.2466 Chinese Yuan 6.8604 -.0110 -.16% 6.5329 Hong Kong Dollar 7.8487 -.0009 -.01% 7.8122 Indian Rupee 71.886 -.773 -1.08% 64.007 Singapore Dollar 1.3718 -.0055 -.40% 1.3472 South Korean Won 1119.32 -5.90 -.53% 1129.31 Taiwan Dollar 30.73 -.08 -.26% 30.02 ASIA/PACIFICForeign Exchange The dollar weakened against the euro, British pound and the Japanese yen. The dollar also fell versus the Canadian dollar and Mexican peso.LAST6 MO AGO 1 YR AGO QSR RestBrnds 58.78 +.65 ROIC RetailOpp 19.21 +.01 RPAI RetailProp 12.83 ... RIGL RigelPh 3.11 -.09 RAD RiteAid 1.33 -.01 ROK RockwlAut 185.35 +.86 COL RockColl 139.06 -.18 ROG Rogers 147.53 +3.19 ROKU Roku n 70.94 -.04 ROP Roper 304.50 -.89 ROST RossStrs s 97.27 -.96 RDC Rowan 15.94 +.14 RY RoyalBk g 79.43 +.30 RCL RylCarb 123.70 +1.18 RDS/B RoyDShllB 66.34 +.43 RDS/A RoyDShllA 64.37 +.45 R Ryder 78.73 +.53 S-T-USTBA S&T Bcp 45.89 -.59 SCG SCANA 35.71 +.12 SLG SLGreen 101.27 +.56 SLM SLM Cp 11.65 -.14 SM SM Energy 31.33 +.92 SRCI SRC Eng 8.53 -.34 SBR SabnR 43.99 +.99 SAIA Saia Inc 81.40 -.20 JOE StJoe 16.30 -.05 CRM Salesforce 155.37 +2.53 SBH SallyBty 17.00 +.20 SJT SJuanB 5.55 +.06 SN SanchezEn 2.59 +.05 SGMO SangTher 14.45 -.25 SNY Sanofi 43.34 +.87 SRPT SareptaTh 150.77 +7.28 SLB Schlmbrg 60.82 +.50 SCHW Schwab 50.71 -.27 SE Sea Ltd n 13.24 +.83 STX SeagateT 49.47 +.49 SHLD SearsHldgs 1.33 -.06 SSW Seaspan 9.30 +.29 SEAS SeaWorld 32.10 +1.00 SRE SempraEn 117.78 +.56 SNH SenHous 18.90 ... NOW ServcNow 202.77 +3.27 SSC SevStars h 5.01 +.01 SHW Sherwin 468.15 -1.28 SFL ShipFin 14.10 +.20 SHOP Shopify n 153.13 +5.37 SPG SimonProp184.94 +.64 SBGI Sinclair 27.95 +.70 SIRI SiriusXM 7.12 -.06 SKX Skechers s 26.42 -2.28 SWKS Skyw ksSol 84.37 -1.46 SMBK SmartFn rs 23.74 -.19 SJM Smucker 110.20 +1.01 SNAP SnapInc A n 9.20 -.69 SNA SnapOn 186.43 +1.66 SODA SodaStrm 142.69 +.02 SOGO Sogou n 7.53 +.06 SLRC SolarCap 21.79 +.16 SON SonocoP 57.58 +.22 SONO Sonos n 17.16 +.60 SNE SonyCp 57.47 +.62 SRNE SorrentoTh 4.95 -.40 BID Sothebys 48.43 +.73 SOR SourcC 39.92 +.07 SJI SoJerInd s 34.92 +.55 SO SouthnCo 44.12 -.05 LUV SwstAirl 61.37 -1.61 SWN Sws tnEngy 5.07 +.15 ANY Sphr3D grs .32 -.06 SPR SpiritAero 87.18 +1.14 SRC SpiritRltC 8.29 -.01 SPLK Splunk 125.94 +.39 S Sprint 6.31 +.23 SFM Sprouts 28.27 -.19 SQ Square n 90.44 -1.84 SWK StanBlkDk 145.86 +4.02 SGU StarGas 9.73 +.11 TSG StarsGp g 23.75 -.25 SBUX Starbucks s 54.97 -.15 STT StateStr 86.55 -.31 STLD StlDynam 47.07 +.88 SMRT SteinMart s 2.07 -.06 SFIX StitchFix n 44.45 -1.51 SYK Stryker 173.29 +1.53 SP H SubPpne 22.87 +.02 SUM SumtMtls n 18.86 -.34 SUI SunCmts 102.40 +.36 SNHY SunHydrl 52.29 +.76 SU Suncor g 38.56 -.02 STI SunTrst 71.38 -2.83 SPN SupEnrgy 9.22 +.46 SGC SupGpCos s18.34 +.14 SYMC Symantec lf 20.10 +.09 SYF Synchrony 32.29 -.15 SGYP SynrgyPh 1.69 +.02 SNV SynovusFn 48.21 -1.06 SYY Sysco 74.49 -.46 TMUS T-MobileUS 67.92 +2.01 TAL TAL Educ s 26.10 -.59 TCP TC PpLn 35.06 -.07 AMTD TD Ameritr 54.69 -. 87 TJX TJX 110.29 -.10 TKKS TKK Sym n 9.52 ... TAHO TahoeRes 2.82 +.09 TLRD TailorBr 23.94 +.35 TNDM TandmD rs 48.62 +2.03 SKT TangerFac 22.71 -.28 TPR Tapestry 50.53 +.41 TRGP TargaRes 55.57 +.74 TGT Target 88.65 -.15 TCO Taubmn 62.30 +.04 TECD TechData h 75.41 +.59FTI Technip 30.00 +.55 TECK TeckRes g 22.93 +.88 TDOC Teladoc n 76.95 -1.20 TELL Tellurian rs 8.83 +.25 THC TenetHlth 28.72 -.77 TEN Tenneco 41.88 -. 18 TDC Teradata 39.60 +.68 TER Teradyn 36.67 -1.89 TNH TerraNitro 83.96 ... TERP TerrFmP lf 11.56 +.52TSLA Tesla Inc 290.54+11.10TXN TexInst 104.54 -1.51 TXRH TexRdhse 72.44 -.63 TGH Textainer 14.20 -.10 TXT Textron 69.74 -.25 TXMD TherapMD 6.33 +.13 TMO ThermoFis 239.05 +2.62 TRI ThomsonR 45.22 +.65 DDD 3D Sys 18.48 +.04 MMM 3M Co 206.71 -5.07 TIF Tiffany 124.74 +1.37 TLRY Tilray n 104.95 +9.16 TKR Timken 47.95 +.20 TOL TollBros 36.95 +.38 TMK Torchmark 84.29 -.57 TD TorDBk gs 60.48 +.13 TOT Total SA 62.34 +.63 TM Toyota 119.91 -.01 TSCO TractSupp 88.63 -2.06 TRXC TransEntx 5.43 +.21 RIG Transocn 11.43 +.38 TRV Travelers 126.89 -.96 TVPT Travelport 17.61 -.11 TRVN Trevena 1.67 +.03 TPH TriPointe 14.35 +.12 TY TriContl 27.88 ... TYp TriCntl pf 51.04 -.66 TRCO TribMda A 37.22 +.30 TNET TriNetGrp 55.18 -.77 TRN Trinity 35. 93 +.15 TROX Tronox 13.48 -.97 TBI TrueBlue 27.30 -.60 TRST TrstNY 8.85 -.25 TUP Tuppwre 32.73 +.82 TRQ TurqHillRs 2.18 ... HEAR TurtleBc rs 22.50 -.90 FOXA 21stCFoxA 44.64 -.09 FOX 21stCFoxB 44.21 -.10 XXII 22ndCentry 2.71 -.12 TWLO Twilio n 85.01 -.28 TWTR Twitter 29.75 -1.14 TWO TwoHrbI rs 15.65 -.09 TWOU 2U 84.00 -2.15 TSN Tyson 63.72 +.19 UDR UDR 40.45 -.01 UGI UGI Corp 54.64 +.15 USFD US FdsHl n 31.56 -.33 SL CA US Silica 20.95 +.68 USAT USA Tech h10.15 +.95 UCTT UltraClean 13.45 -.14 UPL UltPetro n 1.26 +.03 UAA UndrArm s 20.08 -.08 UA UnAr C wi 18.64 -.12 UNF UniFirst 184.35 +2.40 UN UnilevNV 56.84 +.48 UNP UnionPac 156.99 +.69 UNT Unit 27.41 +.37 UAL UtdContl 87.80 -1.32 UPS UPS B 123.30 +.23 URI UtdRentals167.10 -1.28 USB US Bancrp 53.55 -.65 X USSteel 28.73 +.31 UTX UtdTech 133.89 +.28 UNH UtdhlthGp 262.67 +1.63 U NIT UnitGrp 20.44 +.20 UVV UnvslCp 63.20 +3.05 UNM UnumGrp 35.16 -.71 UEC UraniumEn 1.70 +.10 URBN UrbanOut 44.25 -.48 V-W-X-Y-ZVFC VF Corp 89.65 -.35 VICI VICI Pr n 20.97 ... VLO ValeroE 116.31 +1.21 VLY VlyNBcp 11.87 -.25 VIG VangDivAp110.34 +.13 VT VangTotW 78.12 ... VVC Vectren 71.27 -.04 VTR Ventas 58.91 -.19 VSTM Verastem 8.86 -.31 VER Vereit 7.61 -.05 VRSN Verisign 161.31 -.31 VZ VerizonCm 54.97 +.25 VIAB ViacomB 29.64 +.76 VVI ViadCorp 60.95 -.15 VIAV Viavi 11.26 +.01 VKTX VikingTh n 10.98 -.29 V Visa s 146.57 +1.08 VSH Vi shayInt 21.35 -.05 VST VistraEn n 23.25 +.27 VTL VitalThera .45 -5.85 VMW VMware 154.32 +.28 VOD Vodafone 21.94 +.14 VG Vonage 14.35 -.09 VMC VulcanM 108.87 -.22 WTI W&T Off 6.97 +.12 WDFC WD 40 178.35 -1.85 WEC WEC Engy 68.70 -.26 WMIH WMIH 1.47 +.04 WPC WP Carey 65.33 -.02 WPX WPX Engy 17.94 -.08 WMT WalMart 95.97 -.67 WBA WalgBoots 70.38 +1.64 HCC WarrMet n 25.18 +.48 WRE WREIT 31.26 +.19 WM WsteMInc 91.75 -.59 WAT Waters 193.15 -.69 W Wayfair 149.50 +5.54 WFT WeathfIntl 2.56 +.07 WBS WebsterFn 63.45 -1.14 WTW WtWatch 72.87 +2.52 WRI WeinRlt 30.03 -.17 WFC WellsFargo 55.94 -1.44 WELL Welltower 66.67 -.18 WEN Wendys Co 17.72 +.05 WIA WAstInfSc 11.42 +.04 WDC WDigital 56.57 +1.59 WU WstnUnion 19.30 +.14 WBK WestpacBk 19.80 +.14 WRK WestRck 55.09 -.19 WY Weyerhsr 34.49 +.39 WPM WheatPr g 15.91 +.53 WHR Whrlpl 124.51 -1.34 WL L WhitngPet rs48.06 +.12 WMB WmsCos 28.39 -.18 DON WT MCD s 37.35 +.04 WWD Woodward 80.75 +1.17 WDAY Workday 148.21 +2.06 INT WorldFuel 27.83 +.60 WWE WldW Ent 86.09 -.32 WP Worldpay 99.71 +1.73 WOR Worthgtn 44.59 +.57 WYNN Wynn 134.94 +1.45 XEL XcelEngy 48.59 -.13 XRX Xerox rs 27.40 +.23 XLNX Xilinx 76.11 -.35 XSPA XpressSp rs .17 -.01 YRCW YRC Wwde 9.69 +.42 AUY Yamana g 2.50 +.08 YNDX Yandex 30.18 +.14 YORW Yor kWater 30.10 -.65 YUM YumBrnds 88.33 +.10 YUMC Yum China 32.47 +.53 ZTO ZTO Exp n 17.32 -.09 ZAGG Zagg 15.15 -.55 ZEN Zendesk 70.67 +.01 ZBH ZimmerBio 126.19 +2.92 ZN ZionO&G 1.09 -.14 ZION ZionsBcp 52.25 -.92 ZTS Zoetis 88.79 +.55 ZS Zscaler n 42.68 -.27 ZNGA Zynga 4.03 +.02 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be settled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Source :Morningstar and the Associated Press.DOW 25,998.92 +27.86 NASDAQ 7,954.23 -18.25 S&P 500 2,888.92 +1.03 10-YR T-NOTE 2.96% -.02 30-YR T-BOND 3.10% -.02 CRUDE OIL $70.37 +1.12 GOLD $1,204.70 +9.30 EURO $1.1632 +.0046p p q q p p q q q q p p p p p p

PAGE 29

The Sun | Thursday, September 13, 2018 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: I am a 60-year-old woman who has been taking a 200-mg tablet of acyclovir (Zovirax) every day for HSV-2 suppression. I may have an outbreak every few years, and they are pretty mild. When I do have an outbreak, I increase my dosage to 1,000 mg per day. What is the procedure when I want to get the shingles vaccine (Shingrix)? Would I need to stop taking the acyclovir for two weeks before getting the vaccine and then be able to continue after? Does taking acyclovir help to suppress shingles in any way? „ B.S. ANSWER: Acyclovir, as well as the related valacyclovir (Valtrex) and famciclovir (Famvir), is an antiviral drug that is used for treatment and sometimes suppression of herpesviruses. Shingrix is a new, two-dose vaccine for shingles. It is a subunit vaccine, meaning it is made from a viral protein, not from the live virus. You do not need to stop taking the acyclovir before getting the two doses of the vaccine. With the live vaccine (Zostavax), you did need to stop acyclovir, in just the way you suggested. That's another advantage of the new vaccine, but the most important advantage is that the new vaccine is much more eective. Disadvantages include its high cost, the need for two doses and a higher incidence of mostly local side eects, such as sore arm, but also fever and just feeling poorly. There is, unfortunately, a shortage in most of the U.S. Regular doses of acyclovir to chronically suppress herpes outbreaks does reduce the risk of shingles, at least in a high-risk group of people with HIV infection. However, the Shingrix vaccine provides much more potent and, so far, long-lasting protection. Many physicians would recommend that you try going o the acyclovir to see whether you get recurrences of the HSV-2 (one of the eight strains of human herpes viruses, most commonly causing genital herpes) so often. That part is up to you. DEAR DR. ROACH: I took a sleep study and slept on my back all night because I was wired up and couldn't sleep on my side. After a couple of hours, I was told that I have moderate sleep apnea. I snore when I'm on my back, but not when I'm on my side. Do you think I really have sleep apnea? „ T.M. ANSWER: Obstructive sleep apnea very often goes unrecognized. It is caused by the soft tissue in the neck obstructing the airway; the muscles relax while you are asleep, closing the airway. This is indeed much more likely to happen when lying on the back (we use the anatomical term "supine"), and generations of spouses have learned that turning a snorer on the side is a good way to get him or her to quit snoring. Snoring is caused by the very same process that leads to sleep apnea; in fact, snoring is a signicant risk factor, with up to a third of snorers having the condition. I believe the sleep study. While I am sure you would have demonstrated less obstruction if you could sleep on your side, you still are likely to have some obstruction during the night, especially since we frequently change position while sleeping without knowing it. However, there are many dierent treatments for sleep apnea, and you should talk with your doctor about which is right for you. You need not jump to the most aggressive treatments.DEAR ABBY: My mother did something very disrespectful. She picked up my former boyfriend and took him to her house, saying she needed help with her curtains or something. He said when she came back in the room, she just had on a slip, like she was trying to seduce him. When I asked her if what he said about her was true, she replied, "Maybe I did, maybe I didn't." Not long after that, I began distancing myself from her. After I got married, she told a relative she didn't believe my baby daughter was my husband's. I was understandably upset. When I questioned her about it, she was shocked because she didn't know my cousin had told me. Right now, I don't care to be around her. I still send her cards for her birthday and Christmas, but I don't trust her anymore. What should I do? „ Can't Trust My Mother DEAR CAN'T TRUST HER: It's sad, but not all parents are loving and supportive. In fact, some of them are toxic. Your mother appears to be one of the latter, so listen to your gut. Continue to be respectful, as you have been doing, but also continue to keep your distance. And if you are tempted to conde in her about anything private, don't do it. DEAR ABBY: A month ago, while in the process of moving, I found some of my brother's old report cards from elementary school 60 years ago. His teacher reported behavior issues, but by the end of the school year, she reported improvement. My brother is a successful businessman now with a family. Should I give him the report cards or discard them? „ Big Sis In Ohio DEAR BIG SIS: Call your brother and tell him what you found. The two of you could have a good laugh about it. Then ask him what he wants done with his old report cards and do as he requests. Dear Readers: With kids back in school, it means good HAND-WASHING is a must. Germs love to be shared. The Centers for Disease Control and Prevention (www.cdc.gov) suggests the following method: Dampen hands with warm running water; turn o the tap. Distribute soap on the palms of your hands, the backs and in between ngers. Wash for 20 to 30 seconds. This is a good time for kids to practice counting! Rinse with running water. Use a clean paper towel to dry your hands. When to wash? After the bathroom, before eating and after blowing your nose or coughing, among other times. No running water? Hand sanitizer is a good stopgap, but it's not eective if your hands are really dirty. Adult supervision is necessary with hand sanitizer. „ Heloise Shingrix protocol while taking an antiviral suppressant Mom's sketchy behavior intrudes daughter's trust Time to wash your hands!Hints from Heloise Dr. Roach Dear Abby

PAGE 30

Page 6 E/N/C www.yoursun.com The Sun | Thursday, September 13, 2018 ARIES (March 21-April 19). What happens in the world will inuence you; however, it wont control you unless you let it. Maintaining power over your experience will require creativity and determination to see it your way, not their way. TAURUS (April 20-May 20). There are good things about every state of being, even the ones you dont prefer. It could be worseŽ isnt as powerful an approach as actually seeing whats good about it. GEMINI (May 21-June 21). Sometimes you feel like youre a gment of your own imagination. You have, after all, taken an active part in creating this personality of yours. Today, youll imagine a slightly dierent version to grow toward. CANCER (June 22-July 22). The same lake is dened as joyous,Ž ominousŽ ragingŽ and quiet.Ž It is not a wonder that a lake can be all of those things, so it should come as no surprise that people are as capable or more of such mood shifts. LEO (July 23-Aug. 22). An exchange of energy, ideas and feelings makes this day run on an exhilarating mood that will benet and strengthen each individual, group and, indeed, the spirit of goodness at large. VIRGO (Aug. 23-Sept. 22). There will be a focus on your potential as surmised by yourself and others, none of whom are qualied to make a guess, let alone a decision about it. And that includes you. So, to see what you can do, youll have to just do it. LIBRA (Sept. 23-Oct. 23). Part of you aspires to new heights of spiritual achievement and self-discovery. Another part of you wants to sit on the couch and watch a reality show. Consider that the two may not be mutually exclusive. SCORPIO (Oct. 24-Nov. 21). The wolves circle. Matters of integrity and ethics are ignored by greedy people. Youll be in a position to heroically interrupt this. You may begin alone, but you wont end alone. You have allies. SAGITTARIUS (Nov. 22-Dec. 21). Some days dont require you to think too far into the problem, and in fact youre better o for approaching without too much mental gusto. But today isnt one of those days. Youll need to be sharp. Prepare for that. CAPRICORN (Dec. 22-Jan. 19). It is very rare that one gets to be the person of the hour, toasted and lauded. But whats not so rare, at least not for you, is to be quietly admired and respected behind your back. Thats todays dynamic. AQUARIUS (Jan. 20-Feb. 18). Solitude will fortify your spirit, clarify your mind and be a lot more fun than hanging around with the usual suspects. You need this. Youll be your own best company. PISCES (Feb. 19-March 20). The concept of potentialŽ can be tricky in general, and today it may be a source of frustration. Forget about potential. Whats happening now? Acknowledge and accept that. TODAYS BIRTHDAY (Sept. 13). All these years on the planet and you really have little idea of all you can do with this magnicent set of inner and outer powers and abilities youve been given. Optimism, mischief, play, experimentation, boldness... all qualities that will be employed during this solar return to surprising and often very pleasing results. Leo and Aries adore you. Your lucky numbers are: 40, 12, 33, 28 and 17. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 31

The Sun | Thursday, September 13, 2018 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 32

Page 8 E/N/C www.yoursun.com The Sun | Thursday, September 13, 2018 ALMANACToday is Thursday, Sept. 13 the 256th day of 2018. There are 109 days left in the year.Today in historyOn Sept. 13, 1971 a four-day inmates rebellion at the Attica Correctional Facility in western New York ended as police and guards stormed the prison; the ordeal and final assault claimed the lives of 32 inmates and 11 hostages.On this dateIn 1759 during the French and Indian War, the British defeated the French on the Plains of Abraham overlooking Quebec City. In 1788 the Congress of the Confederation authorized the first national election, and declared New York City the temporary national capital. In 1814 during the War of 1812, British naval forces began bombarding Fort McHenry in Baltimore but were driven back by American defenders in a battle that lasted until the following morning. In 1970 the first New York City Marathon was held; winner Gary Muhrcke finished the 26.2-mile run, which took place entirely inside Central Park, in 2:31:38. In 2001 two days after the 9/11 terror attacks, the first few jetliners returned to the nations skies, but several major airports remained closed and others opened only briefly. President George W. Bush visited injured Pentagon workers and said he would carry the nations prayers to New York.Todays birthdays Actress Barbara Bain is 87. Actress Eileen Fulton (TV: As the World TurnsŽ) is 85. Actor Joe E. Tata is 82. TV producer Fred Silverman is 81. Actress Jacqueline Bisset is 74. Singer Peter Cetera is 74. Actress Jean Smart is 67. Singer Randy Jones (The Village People) is 66. Record producer Don Was is 66. Actor Isiah Whitlock Jr. is 64. Actress-comedian Geri Jewell is 62. Actor Louis Mandylor is 52. Olympic gold medal runner Michael Johnson is 51. Rock musician Steve Perkins is 51. Actor Roger Howarth is 50. Actor Dominic Fumusa is 49. Actor Scott Vickaryous is 43. Singer Fiona Apple is 41. Former MLB pitcher Daisuke Matsuzaka is 38. Actor Ben Savage is 38. Rock singer Niall Horan (One Direction) is 25. Actor Mitch Holleman is 23. Actress Lili Reinhart (TV: RiverdaleŽ) is 22.Bible verseThou hast set our iniquities before thee, our secret sins in the light of they countenance.Ž „ Psalm 90:8. The beauty of it all is that the one who sees us as we are is willing to make us what we ought to be. In Jesus name He will. Him that cometh to me, I will in no wise cast out.Ž ODD NEWSHARRISVILLE, Miss. (AP) „ A kangaroo is on the run „ or maybe the jump „ in central Mississippi. The Simpson County sheriffs of“ ce says deputies have been looking for a 10-month-old kangaroo since he bolted from his new owners only minutes after arriving in Mississippi. The Shute family says they bought the kangaroo, named Ricky, from an online auction and were giving him a treat Friday when he escaped. Ricky has been sighted several times, including once by a woman who initially reported seeing a deer with short front legs. However, no one has been able to catch the kangaroo because hes just too fast. Kangaroo gets the jump on Mississippi owners and fleesFROM PAGE ONE SAN JUAN, Puerto Rico (AP) „ President Donald Trumps assertion that the federal governments response to Hurricane Maria was an incredible, unsung successŽ fell ” at in Puerto Rico, where islanders are still struggling to recover from the devastating storm a year later. I was indignant,Ž said Gloria Rosado, a 62-yearold college professor who watched the presidents news conference on TV late Tuesday from San Juan and was still fuming the next day. The image of my dead husband immediately came to my mind ... as well as all the lives that were lost.Ž Rosados husband, who was hospitalized for respiratory and renal complications and ultimately suffered a heart attack, was one of the estimated 2,975 people who died in the Category 4 storms aftermath when medical resources were strained beyond the breaking point. For many, Trumps boast about one of the best jobs thats ever been doneŽ was hard to square with their daily reality: Blackouts remain common; nearly 60,000 homes are covered by only a makeshift roof not capable of withstanding a Category 1 hurricane; and 13 percent of municipalities lack stable phone or internet service. Federal response according to Trump in Puerto Rico a success?Ž San Juan Mayor Carmen Yulin Cruz said in one of a series of tweets. If he thinks the death of 3,000 people (is) a success God help us all.Ž That reignited a longstanding feud between the mayor and Trump, who “ red back calling her totally incompetentŽ and saying the U.S. government did an unappreciated great job in Puerto Rico.Ž A July report by the Federal Emergency Management Agency, or FEMA, noted several shortcomings in its response, including that it underestimated how much food and water would be needed after the storm and that not enough Spanish-speaking aid workers were deployed to the island. At the same time, the agency also faced challenges that were arguably beyond its control such as the sheer force of the monster storm and the logistical dif“ culties of reaching the Caribbean island over a thousand miles away from the mainland.Trump comments sting in Puerto Rico amid slow storm recovery AP FILE PHOTOThis June 18 photo shows an aerial photo of the Viequez neighborhood, east of San Juan, Puerto Rico, where people were still living in damaged homes, protected by blue plastic tarps, nine months since Hurricane Maria devastated the island. WASHINGTON (AP) „ Trump administration of“ cials pushed back Wednesday against a Democratic senators claim that nearly $10 million from the governments disaster relief agency was transferred to immigration enforcement. Sen. Jeff Merkleys claim, which came as a monster hurricane barreled toward the Carolinas, was quickly branded by Homeland Security as a sorry attempt to push a false agenda.Ž The Oregon senator said the administration took $9.8 million from the Federal Emergency Management Agencys response and recoveryŽ and put it in the coffers of U.S. Immigration and Customs Enforcement. He based his claim on a 39-page Department of Homeland Security transfer and reprogramming report dated Aug. 31. The report shows that funds came from FEMAs operations and supportŽ budget and went to fund ICE functions including detention beds and transportation and removals. DHS of“ cials said the account supports FEMA headquarters operational expenses and cannot be used for disaster response. It came in under budget for expenses including travel, training and of“ ce supplies and money was moved. The claim sparked an emphatic denial from Homeland Security Department, which said the impact on FEMAs response and recovery efforts was zero. The agencys budget is more than $15 billion. Under no circumstances was any disaster relief funding transferred from FEMA to immigration enforcement efforts,Ž DHS spokesman Tyler Houlton said. This is a sorry attempt to push a false agenda at a time when the administration is focused on assisting millions on the East Coast facing a catastrophic disaster.Ž Homeland Security has the authority to move money around between its components, which include immigration agencies, disaster management, the U.S. Coast Guard and the U.S. Secret Service. Other agencies had money moved around. According to Sen. Patrick Leahys of“ ce, Homeland Security noti“ ed Congress on June 30 that it would transfer $200 million from other agencies to ICE, including the funds from FEMA. Leahy, a Democrat who is the Senate Appropriations Committee vice chairman, said the transfer was approved by the subcommittee chairs and no Democrats signed off on it.Department of Homeland security says $10 million transfer of funds to ICE wont hurt hurricane response AP PHOTOPresident Donald Trump, left, listens to a reporters question as FEMA Administrator Brock Long, center, and Homeland Security Secretary Kirstjen Nielsen, right, listen during a brie“ ng on Hurricane Florence in the Oval O ce of the White House in Washington, Tuesday. It was created with a sharpened ” ake of ochre, a pigment widely used in the ancient world, said Christopher Henshilwood of the University of Bergen in Norway. The drawing is basically six red lines crossed by three other slightly curved lines. It appears on a tiny ” ake of mineral crust measuring only about 1.5 inches long and about half an inch tall. Its evidently part of a larger drawing because lines reaching the edge are cut off abruptly there, researchers said. The drawing was apparently made before the ” ake was deliberately struck off of a grinding stone used to make ochre powder, Henshilwood said in an email. Similar patterns are engraved in other artifacts from the cave, and the hashtag design was produced widely over the past 100,000 years in rock art and paintings, he said. So the newly found sketch is probably not just a collection of random scratchings. It almost certainly had some meaning to the maker, and probably formed a part of the common symbolic system understood by other people in this group,Ž he said. The “ nding gives evidence that early humans could store information outside the brain and supports the argument that early members of our species behaved essentially like usŽ before they left Africa for Europe and Asia, he said.#ANCIENTFROM PAGE 1 Higher prices for gas, housing and other goods and services are eroding income gains even more this year. Consumer prices increased 2.9 percent in July from a year earlier, matching Junes pace as the fastest in six years. Wealthier Americans pulled further ahead last year. Even steady growth over the previous eight years hasnt been enough to counter long-running trends to greater economic inequality. Income growth was strongest for the richest 5 percent of households, rising 3 percent to $237,034. For the poorest one-“ fth of the population, incomes rose just 0.5 percent. Well-worn patterns of inequality re-emerged, with stronger growth at the top,Ž said Elise Gould, a senior economist at the Economic Policy Institute, a liberal think tank. While any reduction in poverty or increase in income is a step in the right direction, most families have just barely made up the ground lost over the past decade.Ž As a result, the wealthiest 5 percent received 3.9 times the income earned by the median U.S. household. Thats the highest on records dating back to 1967. In 2007, before the Great Recession, that multiple was 3.5. The income gap between black and white households also widened, though Latinos narrowed their gap with whites. The median income for a white household rose 2.6 percent to $68,145 even as the median for African-American households slipped 0.2 percent to $40,258. Latino household incomes, however, jumped 3.7 percent to $50,486.INCOMES FROM PAGE 1ground,Ž Parks said as she took a puff of her vape and tossed “ g bars into a shopping buggy piled high with Cheetos, sugar-iced oatmeal cookies and tortilla chips. Despite of“ cials pleas, nearly half of the towns 6,300 permanent residents appeared to remain on the island Wednesday afternoon, said Joe Benson, mayor of Carolina Beach. On Wednesday, police and “ re of“ cials went door to door alerting people to leave the island „ and, striking a grim note, encouraging anyone staying to provide names and contact information for their next of kin. FLORENCEFROM PAGE 1MIAMI (TNS) „ After weakening Wednesday, Tropical Storm Isaacs future looks less certain as it crosses the Caribbean over the next week. In a 5 p.m. EDT update, National Hurricane Center forecasters said the storm could continue to weaken over the next day or two as it faces hurricane-shredding wind shear and possibly even dissolve into a wave near the Lesser Antilles on Thursday. But once it crosses the islands, its expected to encounter less shear and more favorable conditions. Models differ on the outcome, so forecasters flat-linedŽ the intensity and continue to forecast a weak tropical storm over the next five days rather than calling for it to dissipate. Sustained winds remained at 60 mph, down from 75 mph Monday. The storm had also picked up speed and was racing west at 20 mph toward the Lesser Antilles. It was located about 295 miles east of Martinique. Tropical storm force winds extend about 175 miles its center. Isaac became the fifth hurricane of the season late Sunday and was initially expected to strengthen, potentially becoming a Category 2 storm with 100 mph winds, as it crossed warm ocean waters. But forecasters also said the opposite could happen when it brushed up against strong wind shear. The forecast was complicated because the storm was still small, allowing it to quickly change. Behind Isaac, Hurricane Helene, which was never expected to threaten the U.S. coast, continued to weaken. Sustained winds slowed to 85 mph as it moved north away from the Cape Verde islands. It should continue to slow to a tropical storm on Thursday, forecasters said in 5 p.m. advisory. Subtropical storm Joyce also formed Wednesday about 870 miles west, southwest of the Azores. Its expected to become a tropical storm on Thursday as it continues to strengthen, following Helene on a path away from the U.S. coast. A system in the central Gulf of Mexico was a little less certain. While early Wednesday the odds of it forming dropped, by afternoon forecasters had again increased the chance to 70 percent over two days. Regardless of whether a system forms, they say heavy rain and gusty winds are likely along the Texas and Louisiana coast later this week. A hurricane hunter plane is scheduled to investigate the system Thursday.Isaac holding steady as a tropical storm Hurricane strength scaleSaffir-Simpson hurricane scale is used to estimate potential damage and flooding expected along a coast from a hurricane landfall.CATEGORY 1 CATEGORY 2 CATEGORY 3 CATEGORY 4 CATEGORY 5Storm surge 4-5 ft. (1.2-1.5 m) Damage Minimal; signs, tree branches and power lines blown down; damage to mobile homes. Winds 74-95 mph (119-153 kph) Winds 96-110 mph (154-177 kph) Winds 111-129 mph (178-208 kph) Winds 130-156 mph (209-251 kph) Winds more than 157 mph (252 kph) Storm surge 6-8 ft. (1.8-2.4 m) Damage Moderate; some damage to roofs, windows; some downed trees. Storm surge 9-12 ft. (2.7-3.7 m) Damage Extensive; minor damage to buildings, homes; large trees blown down.. Storm surge 13-18 ft. (4.0-5.5 m) Damage Extreme; almost total destruction of doors, windows; mobile homes destroyed Storm surge Higher than 18 ft. (5.5 m) Damage Catastrophic; buildings, roofs, structures destroyed; all trees, shrubs downed.Source: U.S. National Hurricane Center Graphic: Staff, TNS

PAGE 33

SPORTSThursday, September 13, 2018 www.yoursun.com | www.facebook.com/SunPreps | @Sun_Preps Gronk ready for anything after Ramseys commentsJalen Ramsey sent ripples across the league last month when he was asked by ESPN The MagazineŽ for his opinion of Patriots tight end Rob Gronkowski and said: I dont think Gronk is as great as people think he is.ŽINDEX | Lottery 2 | College 7 | Baseball 2,4 | Scoreboard 5 | Local 3 | NFL 6 | WNBA 8 By BARRY WILNERAP PRO FOOTBALL WRITERConsidering what happened in the rain at Cleveland last Sunday, the rugged AFC North looks like it will be wide open. So Thursday nights visit to Cincinnati by Baltimore takes on an extra bit of importance, even in mid-September, after the division-favorite Steelers stumbled and bumbled to a 21-21 tie against the Browns. The Ravens were all over Buffalo from the start as Joe Flacco recaptured some of that 2012 championship form and the defense destroyed the Bills. The Bengals fell in a big hole at Indianapolis and showed far more gumption than usual by climbing out of it to win. Two teams many projected as also-rans for 2018 delivered some impressive opening performances. That game is behind us,Ž Ravens safety Tony Jefferson says. Although its great to have momentum, its over with. Its a new week. This is a division opponent; they know us very well and we know them very well.Ž Perhaps. But these Bengals seem to have a resilience not seen often in recent seasons, though Cincinnati did show such moxie in the previous meeting with Baltimore. The Ravens ended the season hosting the Bengals and fell 31-27 on Andy Daltons 49-yard touchdown pass to Tyler Boyd with 44 seconds left. That eliminated Baltimore from the playoffs and sent Buffalo into the postseason. The Ravens, ranked No. 9 in the AP Pro32, and No. 16 Bengals are pick-em at Paul Brown Stadium. Its hard to fathom that Pro Picks is predicting Cincinnati will start the season 2-0. But thats where well go. BENGALS, 21-20 KNOCKOUT POOL We warned everyone last week that we arent very saintly in these things, and New Orleans ”op proved that. Were obligated to keep trying and will go with the LA RAMS. No. 28 Oakland (plus 6) at No. 14 Denver Not exactly Orange Crush defense, but Broncos will put Mile High hit on Jon Grudens Raiders. BEST BET: BRONCOS, 23-13 No. 3 Minnesota (plus 1) at No. 6 Green Bay No miracle “nishes for A-Rod and Pack this time, though this isnt much of an ... UPSET SPECIAL: VIKINGS, 27-20 No. 1 New England (minus 2) at No. 5 Jacksonville AFC championship game rematch „ and perhaps harbinger for January. No revenge for Jaguars. PATRIOTS, 27-16 No. 7 Kansas City (plus 5 1-2) at No. 11 PittsburghRavens-Bengals could be significant in AFC North By MATTHEW BAKERTAMPA BAY TIMESEven though Florida State has struggled in the “rst two games of the Willie Taggart era, Syracuse coach Dino Babers is concerned about what hell be facing Saturday. Obviously Willie is known for his offense,Ž Babers said Wednesday on the ACC coaches teleconference. His offenses have always been good, and hes got outstanding personnel to work with at Florida State. I think these guys are ready to explode on somebody, and I hope its not us.Ž FSUs offense hasnt seemed explosive yet. The Seminoles are averaging 5.42 yards per play (No. 92 nationally) and only scored three points against Virginia Tech in Week 1. Still, Taggart is optimistic that the offensive “reworks he was known for at USF could be coming soon. We are close,Ž Taggart said. We show signs of what we can be on the offensive side of the ball. We just havent done it consistently enoughƒŽSyracuses Dino Babers: FSU offense ready to explode on somebody GOLFThe Lemon Bay Lady Mantas defeated the Charlotte Lady Tarpons 171-223 Wednesday afternoon at the Deep Creek Golf Club. Meadow Southworth, Lemon Bay, 38; Christian Chandler, 39, Lemon Bay; Becky Davis, 40, Charlotte, Hailey Lainhart, 43, Lemon Bay; Lauren Ragazzone, 51, Lemon Bay; Ali Pappalardo, 53, Lemon Bay; Madison Wiley, 53, Charlotte; Mei-Lee Mahonnah, 60, Lemon Bay; Delaney Bennett, 61, Charlotte; Adrienna Escarziga, 69, Charlotte and Grace Eaton, 70, Charlotte.LOCAL PREP BRIEFS 2018 RECORDLast Week: Against spread (8-7-1). Straight up (10-5-1) Season Totals: Against spread (8-7-1). Straight up: (10-5-1) Best Bet: 1-0 against spread, 1-0 straight up Upset special: 0-1 against spread, 0-1 straight upAFC NORTH | 6By CHUCK BALLAROSUN CORRESPONDENTENGLEWOOD … Before the Lemon Bay High School volleyball team took to the floor Wednesday, each player paid tribute to the teacher whos had the most impact on their lives. But it was Out-of-Door Academy of Sarasota that taught the Manta Rays a valuable lesson in what could happen if you relax against an opponent. Lesson learned. Lemon Bay shook off the setback in time to down the pesky Thunder 3-1 (25-11, 25-16, 18-25, 2520) in a non-district match, the second of three-straight home games in three nights. Hannah Krzysiak and Caroline Hill each had double-doubles for the Manta Rays as they overcame an amazing night from Shelby Fulton, who had 13 blocks for ODA. We were up against some really big blockers and we did really well covering against that.,Ž Hill said, who had 16 digs and 13 kills. Weve struggled closing out matches, but weve learned to overcome that. We regrouped after the third game, learned from our mistakes and took it from there.Ž After cruising past Cape Coral on Tuesday, it seemed as if the Manta Rays (5-3) were going to have another easy night against the young Thunder squad as they put together a 13-1 run in the first set for an easy win. Lemon Bay led wire-towire in the second set, with Amanda Beaudoin serving up an 8-0 run to break things open and give the Manta Rays a 2-0 lead. However, ODA (5-2) didnt quit as it changed its tactics and dominated the third game with the help of Sophie Fedders serve to get back in the match, and hung for much of the fourth set, as Fulton continually stuffed potential kills back in Lemon Bays faces before they finally put the match to bed.Manta Rays hold off ODA Abigail Turner spikes the ball over the net to win the point for her Lady Mantas against Out of Door Academy on Wednesday. PHOTOS BY TIM KERNCaroline Hill uses a nice touch shot at the net to place the winning point for the Lady Mantas.RAYS | 7 FOOTBALL: NFL PREP: Volleyball FOOTBALL: Florida State

PAGE 34

Page 2 E/N/C www.yoursun.com The Sun | Thursday, September 13, 2018 Florida Lotterywww.flalottery.com PICK 2Sept. 12N .....................................3-0 Sept. 12D .....................................4-5 Sept. 11N .....................................4-5 Sept. 11D .....................................4-1 Sept. 10N .....................................4-5 Sept. 10D .....................................7-8 D-Day, N-Night PICK 3Sept. 12N ..................................3-4-9 Sept. 12D ..................................1-9-3 Sept. 11N ..................................1-1-3 Sept. 11D ..................................8-6-1 Sept. 10N ..................................8-3-5 Sept. 10D ..................................7-0-2 D-Day, N-Night PICK 4Sept. 12N ..............................6-6-6-9 Sept. 12D ..............................4-5-7-1 Sept. 11N ..............................9-2-0-2 Sept. 11D ..............................0-3-1-3 Sept. 10N ..............................9-7-5-8 Sept. 10D ..............................7-6-1-4 D-Day, N-Night PICK 5Sept. 12N ...........................1-5-5-6-0 Sept. 12D ...........................8-2-7-1-2 Sept. 11N ...........................3-3-0-8-4 Sept. 11D ...........................0-1-9-2-3 Sept. 10N ...........................5-4-6-0-4 Sept. 10D ...........................8-7-0-9-4 D-Day, N-Night FANTASY 5Sept. 11 ..........................4-7-8-13-15 Sept. 10 ......................3-10-25-30-31 Sept. 9 ..........................1-2-12-27-30PAYOFF FOR SEPT. 111 5-digit winner .............$184,257.80 345 4-digit winners ................$86.00 9,813 3-digit winners ....................$8 CASH FOR LIFESept. 10 ......................8-13-19-41-42 Cash Ball ..........................................4 € € € Sept. 6 ........................6-11-13-32-38 Cash Ball ..........................................3PAYOFF FOR SEPT. 100 5-5 CB ..........................$1,000/Day 0 5-5 .............................$1,000/Week 7 4-5 CB ..................................$2,500 13 4-5 ........................................$500 LUCKY MONEYSept. 11 ...........................6-26-30-44 Lucky Ball .......................................17 € € € Sept. 7 ............................12-13-35-38 Lucky Ball .......................................11PAYOFF FOR SEPT. 110 4-of-4 LB .........................$2 million 3 4-of-4 ..............................$4,788.00 38 3-of-4 LB ..........................$826.50 691 3-of-4 .............................$134.50 LOTTOSept. 8 ......................21-22-35-45-53 Sept. 5 .....................8-9-13-18-20-46 Sept. 1 .................20-23-24-41-47-51PAYOFF FOR SEPT. 80 6-digit winners ............$3.5 million 19 5-digit winners .............$4,163.50 823 4-digit winners ................$82.00ESTIMATED JACKPOT $4 million POWERBALLSept. 8 ........................3-13-20-32-33 Powerball .......................................21 € € € Sept. 5 ........................6-15-50-59-60 Powerball .......................................13PAYOFF FOR SEPT. 80 5-5 + PB .....................$114 Million 0 5-5 ..................................$1 Million 0 4-5 + PB ............................$50,000 36 4-5 ........................................$100ESTIMATED JACKPOT $132 million MEGA MILLIONSSept. 11 ....................15-30-51-62-67 Mega ball .......................................19 € € € Sept. 7 ........................8-10-41-54-68 Mega ball .......................................10PAYOFF FOR SEPT. 110 5 of 5 + MB .................$207 Million 0 5 of 5 ...............................$1 Million 1 4 of 5 + MB ........................$10,000 17 4 of 5 .....................................$500ESTIMATED JACKPOT $227 million SunCoast Sports NowWhen news breaks, we blog it at www.suncoastsportsnow.com. Like us and share our photos on Facebook: facebook.com/ SunCoastSports Follow us on Twitter for live updates and breaking news: @SunCoastSports By JAKE SEINERAP SPORTS WRITERNEW YORK „ Jacob deGrom, Max Scherzer and Aaron Nola are going pitch for pitch in the NL Cy Young Award race. Problem is, that prize might not do the trio justice. Not according to baseballs advanced analytics. With 2 weeks left in the season, its time to ask: Should one of those three be MVP? Theres no debating deGroms dominance, even if its not translating into wins for the struggling New York Mets. Scherzers awards-season resume is more traditional, bolstered by league-leading totals in victories and strikeouts. And Nola is right there, too, in a breakout season with the Philadelphia Phillies. The stats devised by sabermetricians suggest it would be a swing and a miss not to consider a pitcher „ certainly not in a year when the crop of NL hitters just doesnt add up. The National League has produced at least one hitter worth 6.0 wins above replacement (WAR) each season since the Chicago Cubs Hack Wilson topped 1926 at 5.7, according to Fangraphs. Milwaukee teammates Lorenzo Cain (5.4) and Christian Yelich (5.3) top the circuit, followed by Arizonas Paul Goldschmidt (5.2), St. Louis Matt Carpenter (5.2), Chicagos Javier Baez (4.9) and Colorados Nolan Arenado (4.8). For a catch-all stat like WAR „ which measures contributions on offense, defense, baserunning and pitching „ that 0.6 gap from Arenado on up is nearly negligible. Cant go wrong choosing among them. DeGrom leads the NL with 8.1 WAR, and Scherzer, Nola and Diamondbacks ace Patrick Corbin are also ahead of the hitters. Over at Baseball-Reference, which has its own WAR formula, Scherzer (9.7) holds the top spot way ahead of Cain (6.3), with Nola, deGrom and Rockies left-hander Kyle Freeland all beating the batters. Unless a hitter separates from the pack over the “nal couple weeks, one of those three just might be an MVP.A pitcher for NL MVP? The numbers make a compelling case AUTO RACING4:25 a.m. (Friday) ESPN2 „ Formula One, Singapore Airlines Singapore Grand Prix, practiceBOXING8 p.m. ESPN2 „ Pablo Cesar Cano vs. Ruslan Madiev, super lightweights, at Las VegasCOLLEGE FOOTBALL5:30 p.m. ESPN „ Boston College at Wake ForestEQUESTRIAN7 p.m. NBCSN „ FEI World Equestrian Games, Dressage Team & Individual Grand Prix, at Mill Spring, N.C. (sameday tape)GOLF5 a.m. GOLF „ LPGA Tour, The Evian Championship, rst round, at Evianles-Bains, France 9:30 a.m. GOLF „ LPGA Tour, The Evian Championship, rst round, at Evianles-Bains, France 12:30 p.m. GOLF „ European PGA Tour, KLM Open, rst round, at Spijk, Netherlands (same-day tape) 6 p.m. GOLF „ Web.com Tour, Albertsons Boise Open, rst round, at Boise, Idaho 10 p.m. GOLF „ Asian Tour, Shinhan Donghae Open, second round, at Inchon, South KoreaMLB BASEBALL4 p.m. MLB „ Chicago Cubs at Washington 7 p.m. MLB „ Regional coverage, L.A. Dodgers at St. Louis OR Oakland at Baltimore 10 p.m. MLB „ Regional coverage, Seattle at L.A. Angels OR Minnesota at Kansas City (joined in progress)NFL FOOTBALL8:20 p.m. NFL „ Baltimore at Cincinnati SPORTS ON TV By MARK DIDTLERASSOCIATED PRESSST. PETERSBURG, Fla. „ Blake Snell is locked in on the Tampa Bay Rays longshot postseason hopes, not thinking about winning the AL Cy Young Award. Snell took a no-hit bid into the seventh inning and got his major league-leading 19th win, leading the Rays over the Cleveland Indians 3-1 on Wednesday. I know that were winning and thats the most important thing,Ž Snell said. Thats what Im focused on, thats what were focused on. All the individual stuff Ill look at later.Ž Snell (19-5) lost his bid when Jose Ramirez led off the seventh with his 38th homer. Snell won his team-record seventh straight start, striking out nine and walking two in seven innings. He has allowed two earned runs or fewer in 16 consecutive home starts. Chaz Roe and Jose Alvarado each got three outs, completing a one-hitter. Alvarado got his eighth save in 11 chances. Tampa Bay closed within eight games of Oakland for the second AL wild card with 17 games left. The Athletics were scheduled to play at Baltimore on Wednesday night, then open a three-game series at Tampa Bay on Friday night. Snells ERA dropped to 2.03, second in the AL behind Bostons Chris Sale at 1.96. Snells 1.24 ERA at home is best in the majors. Hes got the whole package,Ž Indians manager Terry Francona said. Hes got velocity, breaking ball, changeup, and seeing how much hes improved from one year to the next, thats pretty special stuff.Ž Ji-Man Choi hit a two-run homer in the “rst off Carlos Carrasco (16-9), then took a well-inside pitch from Carrasco in the sixth and brie”y stared at the mound. Choi hit a winning homer off Brad Hand in the ninth inning on Monday night. Clevelands Edwin Encarnacion stared and shook his head after a high and inside pitch from Snell in the fourth. It was nothing,Ž Encarnacion said. No hard feelings. He tried to go inside. No problem.Ž Carrasco (16-9) gave up three runs and six hits in seven innings. Josh Donaldson, acquired by Cleveland from Toronto on Aug. 31, hit into a double play as a pinch-hitter in the eighth. He went 0 for 4 Tuesday in his Cleveland debut, his “rst big league game since May 28. Cleveland center “elder Jason Kipnis, left “elder Michael Brantley, catcher Yan Gomes and “rst baseman Yonder Alonso were also rested. Tommy Pham extended his career-best hitting streak to 16 games with a two-out in“eld single in the “rst and scored on Chois drive to center “eld.Rays Snell no-hit bid into 7th, 19th win tops Indians 3-1 BASEBALL: PitchersTHESE STATEMENTS HAVE NOT BEEN EVALUATED BY THE U.S. FOOD AND DRUG ADMINISTRATION. THIS PRODUCT IS NOT INTENDED TO DIAGNOSE, TREAT, CURE OR PREVENT ANY DISEASE. RESULTS NOT TYPICAL. VESELE IS NOT A DRUG AND DOES NOT REPLACE PDE5 INHIBITORS. A New Sex Pill Takes the Spotlight as the Viagra Patent is About to ExpireA patented pill costing less than $1 a dose may help millions of men with failing sex lives; no prescription will be requiredSAN DIEGO Š A new sex pill is set to take the spotlight with the Viagra patent about to expire. Since its not a drug, its something very different, it wont require a perscription and is priced just under a $1 a dose. The new pill called Vesele is part of a new class of performance enhancers for men, which work on the body and mind, supporting “rmer and harder erections Formulated with a special compound known as a blood ”ow boosters, Vesele can transport its active ingredients in higher levels into the blood stream, where it begins to work. The patent pending ingredient increases nitric oxide production, initiating a process known as vasodilation, which causes arteries and vessels throughout the body to relax. This allows blood to ”ow to penis and genitals, promoting stronger, harder erection which last longer. But what makes Vesele so remarkable, and what these other sex pills cant do, is that a small portion of this blood ”ows to the brain, which creates feelings of intense arousal. In laymens terms, users become incredibly excited and turned on. This is why the makers of Vesele say their pill has worked so effectively in human clinical use survey trial. It increases blood ”ow to the two most important organs for great sex, the penis and the brain.The Brain Erection ConnectionUntil now, medical researchers did not fully understand the brainerection connection. It has now been made clearer with the data backing Vesele When both are supplied with a constant blood ”ow, men are harder and “rmer for longer...and have higher sex drives. Most of the research and treatment methods for mens sexual failures have focused on physiological factors and have neglected the emotional ones. For the leading sex drugs to work, like Cialis and Viagra, you need visual stimulationŽ explains Dr. Henry Esber, from the company who created Vesele According to research published by the National Institute of Health, 50% of men taking these drugs stop responding or cant tolerate their side effects...and on top of that they spend $25 per pill and it doesnt even work half the time. This is what makes Vesele so different. It provides the blood stream with nitric oxide which cause arteries to relax. The patented accelerator speeds up this process even more. The result is an increase in hardness and maintenance and frequent sex when it is taken daily.Great Sex At Any AgeWith the conclusion of latest human clinical use survey trial, Vesele is now being offering in the US. And regardless of the market, its sales are exploding. Men across the country are eager to get their hands on the new pill and according to the research, they should be. In the trial above, men taking Vesele saw a staggering 45.1% improvement in erection hardness from baseline over a four-month period. Their erections also lasted twice as long. These same men also experienced an astounding 27% increase in the desire for sex (libido/sex drive) and an even greater improvement in overall satisfaction and ability to satisfy their partners. Higher Absorption into the Blood StreamVesele is made up of three specialized ingredients: two vasodilators and a patented absorption enhancer often called an accelerator. The FDA considers all to be safe. Research shows that with age, many men struggle to produce an erection “rm enough for penetration. And although there are many theories as to why this happens (including a loss in testosterone) one thing is certain, inadequate blood ”ow is virtually al ways to blame. Thats why sex drug manufacturers focus on blood ”ow, it makes your erection hard. But whats more surprising, and what these manufacturers have failed to consider, is that lack of blood ”ow can also kill your sex drive. Thats because blood supplies energy for the brain. This energy is required for creating brainwaves that cause excitability and arousal. Studies show that nitric oxide stimulates the entire cardiovascular system, including the arteries that lead to both the brain and penis. The higher concentration of the ingredients in Vesele combined with the accelerator ensures that this process continues to work over time. The sexual bene“ts of Vesele will start to show as its ingredients build up in the system over time. This is why many men take it every single day. The Same Study Shows Positive Effects on WomenIn the same outstanding study referenced throughout, Vesele was also shown to have a surprising effect on women too. Thats because the same arteries and vessels that carry blood and oxygen to the brain and genitals are the same in men and women. In our study, women taking Vesele saw a stunning 23.7% and 20.4% imp rovement in arousal and sex drive over baseline. You can imagine why some couples are taking Vesele together. Everything feels better. Everything works better. Everyone performs better. A New Frontier of Non-Prescription Sex PillsWith daily use, Vesele is helping men (and women) with their sex lives and overcome sexual lets downs without side effect or expense. Through a patented accelerate, Veseles formula is better absorbed into the bloodstream, resulting in remarkable improvements in erection “rmness and hardness. And with better blood ”ow, users also experienced sexual feeling they havent felt in years. Where to Find VeseleThis is the of“cial release of Vesele in Florida. As such, the company is offering a special discounted supply to any reader who calls within the next 48 hours. A special hotline number and discounted pricing has been created for all Florida residents. Discounts will be available starting today at 6:00AM and will automatically be applied to all callers. Your Toll-Free Hotline number is 1-800-720-2462 and will only be open for the next 48 hours. Only a limited discounted supply of Vesele is currently available in your region. Expiring Patent Opens the Door to a New Sex Pill: Vesele is a new pill that cost just $1 a dose and does not require a prescription. It works on both body and mind to support harder, “rmer erections. adno=3610995-1AdvertisementAdvertisementAdvertisement

PAGE 35

The Sun | Thursday, September 13, 2018 www.yoursun.com E/N/C Page 3By BEN BAUGHSTAFF WRITERThe Charlotte Tarpons have moved on from last weeks 49-13 loss to Venice. No matter whether its a win or a loss the previous week, the Tarpons objective is always directed toward the following Friday, their goal to defeat their next opponent, and the Tarpons (2-1) are set to take on the Ida Baker Bulldogs (1-2) in a 6A-district 10 contest at 7:30 p.m. at Wallace Keller Stadium. The Tarpons are looking to return to the win column, after authoritative victories against Dunbar 37-10 and Gibbs 28-0. Ida Baker won their opener against non-conference Lakewood Ranch 21-14, but has dropped their past two games to North Port 14-7 and Estero 23-13. This weeks favorable weather has provided a tangible that can make a marked difference for the Tarpons as theyve been able to conduct outdoor practices, something thats been limited the past three weeks because of the inclement weather. The offense should be sharp having had the opportunity to practice this week on a wide open “eld. Venice is a good football team,Ž said Binky Waldrop, Charlotte coach. We had a few chances in the “rst half to stay in the game, and we didnt. And they put us away, which is what good football teams do. Were looking forward to going out Friday night against Ida Baker and putting our best foot forward. Were looking forward to the district games that we have coming ahead.ŽTarpons look to get back on track vs. Bulldogs SUN PHOTO BY CHRIS BLAKEThe Tarpons are looking to return to the win column Friday night against Ida Baker. PREP FOOTBALL By Vinnie PortellSPORTS EDITORThe Lemon Bay football team “nds itself 0-2 through the “rst two games of the 2018 season, but that slow start can be reset this Friday night. The Manta Rays goal since summer workouts has been to win a 5A District-11 championship, and they open this years district play when DeSoto County comes to town on Friday night. Weve played two 6A football teams in a row that I would be shocked if theyre not both in the playoffs at the end of the year,Ž Southwell said of Golden Gate and Port Charlotte. So the way I laid it out to the guys is that we certainly had our chances in those two games and we didnt get it done. Those are two learning experiences against two good football teams. Now we start our district. The way were viewing things is that our season starts on Friday night.Ž One factor in Lemon Bays early season losses has been the general lack of depth on the Mantas roster. Injuries have whittled the roster down to just 28 players for Lemon Bay, barely enough athletes to play both sides of the ball. With players walking around practice with knee braces, arm slings and taped up feet, Lemon Bays weekday practices have begun to resemble a hospital ward. Along with losing kicker John Moore for the season after he blew out his knee warming up in Week 1, there were also several lineman who are battling a variety of bumps and bruises, Southwell said. Its tough. But we have a decision to make,Ž he said on his teams injuries and low numbers. We can see that reality and turn away from it, or we can just charge hell with a water pistol, and thats what were trying to do.Ž The Mantas led Golden Gate 16-14 at halftime in Week 1 before succumbing to cramping and fatigue, and much of the same happened to Lemon Bay in Week 2 at Port Charlotte. Playing with even less kids than in Week 1, Lemon Bay trailed the Pirates 14-6 at halftime before falling out of contention once again. Going forward, the Mantas coaching staff has placed a heavy emphasis on conditioning in an effort to curb the effects of their players fatigue. I mainly see it in the mental aspect of the game,Ž Mantas receiver and safety Devante Roberson said. Once theyre tired, the lack of focus sets in. Theres more penalties like offsides and holding just because theyre just trying to get by on that play.Ž However, the good news for Lemon Bay is that the Mantas handled DeSoto with ease in last years matchup, pulling away with a 36-16 win. But neither team has quite the same look this season, especially on offense. Lemon Bay lost starting quarterback Hayden Wolff and starting receiver Weston Wolff in the spring when the brothers transferred to Venice, and DeSoto also has a much different look on offense, according to Southwell. Theyre a lot better. They won 43-0 on Friday night, so were going to have to play really well,Ž Southwell said of DeSoto. I think what they do offensively is just a little bit better of a “t for their players. I think theyre taking better advantage of their athletes than they have in the past.Ž The Bulldogs (1-1) were dealt a 27-13 loss to Avon Park in Week 1 before responding with a 43-0 domination of Mulberry on Friday night. Last season, the Bulldogs “nished 4-6 with wins over Lake Placid, North Port and Lakewood Ranch as well as a forfeit win over Southeast. Though Lemon Bay will have to face the challenges of having a small roster once again on Friday night, the reward for a win would be new life to the Mantas season. Even after a tough loss to PC or Golden Gate, or even Bishop Verot, those were all games where we could have easily came out with the W,Ž Roberson said. I tell them boys, We still have the rest of our senior year, and for the underclassmen, they have a couple more years. So, just be optimistic. After our “rst game, I said we can still go 9-1. After last week, we can still go 8-2. Hopefully thats the last time Ill have to say that.ŽMantas relish chance to restart season on Friday Colby McCauley, one of the Mantas running backs, tries to nd an opening in the Port Charlotte defense. Lemon Bays Trevor Hedges will look to lead the Manta Rays to their rst win of 2018 on Friday night against DeSoto County. SUN FILE PHOTOSThe Lemon Bay defense was stout on Friday night at Port Charlotte, forcing several turnovers including this fumble recovered by Keegan Marinola.LOCAL SPORTS CALENDAR THURSDAYGolf Lemon Bay „ Boys Golf vs Hardee at The Bluffs, 3:30 p.m. Charlotte-Girls Golf home against Port Charlotte 3:30 p.m. Port Charlotte „ Girls golf at Charlotte, 3:30 p.m. Port Charlotte „ Boys golf at SMA, 3:30 p.m. Venice „ Girls Golf at Venice at Calusa Lakes, 3:30 p.m. Volleyball Lemon Bay „ Volleyball home vs Gulf Coast HEAT North Port … Volleyball at Gulf Coast, 7 p.m. Venice „ Volleyball vs. Leon, 7 p.m. FRIDAYFootball Lemon Bay „ Football vs DeSoto, 7:30 p.m. Charlotte „ Football vs. Ida Baker, 7:30 p.m. Port Charlotte … Football vs. Cape Coral, 7:30 p.m. North Port … Football at Sarasota, 7:30 p.m. Venice … Football at Lakewood Ranch, 7:30 p.m. Volleyball Venice Volleyball „ Riverview and Pine Crest at Venice (Battle at the Beach), 3:30 p.m. By JACOB HOAGSTAFF WRITERThere are a variety of ways to motivate swimmers. Between the splashing water and gasps of air, constant yelling “lls their ears. Port Charlotte swim coach J.R. Whaley doesnt think his team listens to his yelling during meets, but that doesnt stop him voicing whatever cheer or jeer he thinks will help. I dont think they listen to me at all,Ž Whaley joked. But their teammates, especially with our numbers this year, absolutely. When theyre yelling and screaming they feed off that, especially in a hard race. You hear that crowd, it motivates you.Ž Boasting strong numbers as usual, both Port Charlotte swim teams won handily at their packed home dual against North Port on Wednesday. The boys team won 18173 with and the girls won 209-80. This was only the Pirates second meet of the season with most of their events getting postponed due to weather. Whaley was pleased overall with the teams showing and knows it will continue to progress as the season wears on. For our second meet, were still getting our rookies kind of used to the meet,Ž Whaley said. We kind of changed it up tonight and gave everybody a chance to swim. We had some rookies stressed out beforehand Port Charlotte wins in second swim meet of the season PHOTOS BY TOM ONEILLPort Charlottes Arianna Janson-Dugan competes in the 100-yard Buttery against North Port during a swim meet Wednesday at Port Charlotte High School. Port Charlottes Oscar Marquardt nishes the 50-yard Freestyle during a swim meet against North Port Wednesday at Port Charlotte High School. PREP SWIMMING ATHLETES OF THE WEEKEvery week the Sun Newspapers will be selecting a male and female high school Athlete of the Week based on their accomplishments from the week prior. Check our social media pages for chances to nominate athletes. The selections will run in Thursdays paper.Karys Nelson€ Charlotte High School € Swimmer € Won the 50and 100-yard freestyle against Port Charlotte. € Coach quote: Shes just an athlete, and doesnt like to lose,Ž said Je Cain, Charlotte Tarpons swimming coach. Dylan Hacker€ Charlotte High School € Swimmer € Had wins in the 200-yard individual medley and the 100-yard breaststroke against Port Charlotte. Coach Quote: Hes very talented and steady,Ž said Cain. Theyre both racers who like to be on the pace.Ž and they “nished the race, so Im very proud. They raced really well. At this point its just about getting everyone experience and learning.Ž The standouts for the Pirates included Tanner Bloom (100 breaststroke, 200 IM) and Arianna Janson-Dugan (100 butter”y, 200 IM), who each had multiple event wins. North Port had far fewer swimmers at the event with the boys team only racing “ve, but the few that were out there posted good results. Michael Sickels was the standout for the Bobcats with two individual wins in the 100 butter”y (59:03) and the 100 backstroke (58:65). He also took “rst in the 200 freestyle relay with teammates Tavis Bell, Mackenzie Minchinton and Adam Prine with a time of 1:49.66. Ive got two newbies that this was their “rst meet ever and they did great,Ž North Port swim coach James Noonan said. Then I have a second year that did SWIM | 8

PAGE 36

Page 4 E/N/C www.yoursun.com The Sun | Thursday, September 13, 2018ASTROS 5, TIGERS 4HOUSTON AB R H BI BB SO AVG. Springer rf 5 1 2 0 0 0 .261 Bregman 3b 5 1 2 3 0 1 .296 Gurriel 2b-1b 4 0 0 0 0 1 .277 White 1b 2 0 0 1 0 0 .303 Reddick lf 0 0 0 0 0 0 .239 Correa ss 3 1 0 0 1 0 .239 Gonzalez lf-2b 4 0 2 1 0 1 .246 Gattis dh 4 0 0 0 0 2 .226 Maldonado c 4 1 1 0 0 0 .224 Marisnick cf 3 1 2 0 1 0 .208 TOTALS 34 5 9 5 2 5 DETROIT AB R H BI BB SO AVG. Candelario 3b 4 1 0 0 1 3 .227 Stewart lf 4 0 1 0 1 1 .250 Castellanos dh 4 1 1 2 0 1 .294 Goodrum ss 1 0 0 0 0 1 .236 Rodriguez ss 2 0 0 0 1 2 .214 Mahtook rf 4 0 1 1 0 0 .210 Adduci 1b 4 0 1 0 0 2 .284 McCann c 4 1 1 1 0 2 .221 Lugo 2b 3 0 0 0 1 1 .255 Reyes cf 3 1 0 0 1 1 .237 TOTALS 33 4 5 4 5 14 HOUSTON 001 040 000„5 9 1 DETROIT 001 100 200„4 5 1 E„Correa (6), Rodriguez (9). LOB„Houston 6, Detroit 7. 2B„Bregman (50), Gonzalez (23), Stewart (1). HR„McCann (8), off Cole; Castellanos (21), off James. RBIs„ Bregman 3 (100), White (38), Gonzalez (61), Castellanos 2 (81), Mahtook (22), McCann (35). CS„Marisnick (2). SF„White. HOUSTON IP H R ER BB SO NP ERA Cole, W, 14-5 5 3 2 2 4 9 99 2.88 James, H, 2 3 2 2 2 1 4 38 4.22 Pressly, S, 1-7 1 0 0 0 0 1 15 2.71 DETROIT IP H R ER BB SO NP ERA Norris, L, 0-4 4.2 8 5 5 1 3 89 6.14 Baez 2.1 1 0 0 0 0 30 0.00 Reininger 1 0 0 0 0 2 14 6.92 Greene 1 0 0 0 1 0 16 4.78 Inherited runners-scored„Baez 1-0. HBP„ Norris (White). T„3:09. A„22,666 (41,297).RAYS 3, INDIANS 1CLEVELAND AB R H BI BB SO AVG. Lindor ss 4 0 0 0 0 2 .283 Diaz 1b 4 0 0 0 0 2 .297 Ramirez 2b 4 1 1 1 0 2 .280 Encarnacion dh 2 0 0 0 1 1 .235 Guyer lf 3 0 0 0 0 0 .202 Cabrera rf 3 0 0 0 0 2 .273 Davis cf 2 0 0 0 0 1 .238 a-Allen ph-cf 1 0 0 0 0 1 .238 Perez c 1 0 0 0 1 1 .156 b-Alonso ph 0 0 0 0 1 0 .237 1-Rosales pr-3b 0 0 0 0 0 0 .000 Gonzalez 3b 2 0 0 0 0 0 .280 c-Donaldson ph 1 0 0 0 0 0 .225 Haase c 0 0 0 0 0 0 .000 TOTALS 27 1 1 1 3 12 TAMPA BAY AB R H BI BB SO AVG. Smith rf 4 0 1 0 0 0 .303 Wendle 3b 4 0 0 0 0 0 .293 Pham lf 3 1 1 0 1 2 .263 Choi dh 4 1 2 2 0 2 .280 Lowe 2b 3 1 1 0 0 1 .244 d-Adames ph-ss 1 0 0 0 0 1 .262 Kiermaier cf 3 0 1 1 0 0 .225 Bauers 1b 2 0 0 0 1 0 .191 Sucre c 3 0 0 0 0 0 .186 Velazquez ss-2b 3 0 1 0 0 1 .400 TOTALS 30 3 7 3 2 7 CLEVELAND 000 000 100„1 1 0 TAMPA BAY 200 100 00X„3 7 0 a-struck out for Davis in the 8th. b-walked for Perez in the 8th. c-grounded out for Gonzalez in the 8th. d-struck out for Lowe in the 8th. 1-ran for Alonso in the 8th. LOB„Cleveland 2, Tampa Bay 6. 3B„Lowe (1), Kiermaier (8). HR„Ramirez (38), off Snell; Choi (9), off Carrasco. RBIs„Ramirez (99), Choi 2 (29), Kiermaier (28). SB„Smith 2 (33). SF„Kiermaier. DP„Tampa Bay 1 (Wendle, Lowe, Bauers). CLEVELAND IP H R ER BB SO NP ERA Carrasco, L, 16-9 7 6 3 3 2 5 101 3.43 Miller 1 1 0 0 0 2 12 3.12 TAMPA BAY IP H R ER BB SO NP ERA Snell, W, 19-5 7 1 1 1 2 9 104 2.03 Roe, H, 26 1 0 0 0 1 1 11 3.77 Alvarado, S, 8-11 1 0 0 0 0 2 11 2.14 WP„Carrasco. T„2:20. A„10,654 (42,735).DODGERS 8, REDS 1LOS ANGELES AB R H BI BB SO AVG. Pederson lf 3 2 2 1 0 0 .245 d-Taylor ph 1 0 0 0 0 1 .248 Floro p 0 0 0 0 0 0 .000 e-Utley ph 1 0 0 0 0 0 .230 Venditte p 0 0 0 0 0 0 --Fields p 0 0 0 0 0 0 --g-Dozier ph 1 0 0 0 0 0 .219 Jansen p 0 0 0 0 0 0 --Turner 3b 5 1 2 3 0 0 .311 Machado ss 4 0 0 0 1 0 .298 Muncy 1b 3 2 1 0 2 1 .254 Grandal c 5 0 3 3 0 1 .239 Bellinger cf 4 0 0 0 1 1 .257 Hernandez 2b 5 0 0 0 0 0 .231 Puig rf 4 2 3 0 1 1 .264 Stripling p 1 0 0 0 0 1 .067 Rosscup p 0 0 0 0 0 0 --a-Toles ph 1 0 0 0 0 1 .231 Ferguson p 0 0 0 0 0 0 .200 c-Freese ph 0 1 0 0 1 0 .289 Verdugo lf 1 0 0 0 1 1 .250 TOTALS 39 8 11 7 7 8 CINCINNATI AB R H BI BB SO AVG. Schebler rf 3 0 0 0 1 1 .274 Peraza ss 4 1 1 1 0 0 .293 Votto 1b 4 0 1 0 0 1 .282 Suarez 3b 4 0 0 0 0 1 .290 Gennett 2b 4 0 1 0 0 1 .321 Barnhart c 2 0 0 0 0 2 .252 Federowicz c 1 0 0 0 0 0 .200 Williams lf 3 0 0 0 0 2 .294 DeSclafani p 1 0 0 0 0 1 .158 Peralta p 0 0 0 0 0 0 .000 b-Herrera ph 1 0 0 0 0 1 .179 Garrett p 0 0 0 0 0 0 .000 Wisler p 0 0 0 0 0 0 .000 f-Dixon ph 1 0 0 0 0 1 .193 Reyes p 0 0 0 0 0 0 --Stephens p 0 0 0 0 0 0 .000 Hamilton cf 3 0 2 0 0 0 .241 TOTALS 31 1 5 1 1 11 LOS ANGELES 000 242 000„8 11 0 CINCINNATI 100 000 000„1 5 1 a-struck out for Rosscup in the 5th. bstruck out for Peralta in the 5th. c-walked for Ferguson in the 6th. d-struck out for Pederson in the 6th. e-grounded out for Floro in the 7th. f-struck out for Wisler in the 7th. g-popped out for Fields in the 9th. E„Gennett (10). LOB„Los Angeles 11, Cincinnati 4. 2B„Pederson (23), Turner (24), Grandal (19), Puig (20), Hamilton (15). 3B„Hamilton (8). HR„Pederson (21), off DeSclafani; Peraza (11), off Stripling. RBIs„Pederson (50), Turner 3 (46), Grandal 3 (67), Peraza (53). SB„Puig (15). CS„ Schebler (2). LOS ANGELES IP H R ER BB SO NP ERA Stripling 3.1 3 1 1 1 4 51 2.61 Rosscup .2 0 0 0 0 1 7 4.35 Ferguson, W, 6-2 1 1 0 0 0 3 18 3.55 Floro 1 0 0 0 0 0 11 2.19 Venditte .2 1 0 0 0 1 11 3.18 Fields 1.1 0 0 0 0 1 13 2.19 Jansen 1 0 0 0 0 1 10 2.84 CINCINNATI IP H R ER BB SO NP ERA DSclfni, L, 7-5 4.2 5 6 5 3 5 89 4.80 Peralta .1 1 0 0 0 0 16 4.75 Garrett .2 2 2 2 2 1 23 4.47 Wisler 1.1 2 0 0 0 1 22 4.59 Reyes 1 0 0 0 1 0 9 0.00 Stephens 1 1 0 0 1 1 18 5.67 Inherited runners-scored„Fields 1-0, Peralta 2-2, Wisler 3-1. WP„Garrett. T„3:10. A„15,633 (42,319).PIRATES 4, CARDINALS 3PITTSBURGH AB R H BI BB SO AVG. Frazier 2b 5 0 0 0 0 1 .284 Marte cf 5 1 1 0 0 2 .274 Bell 1b 3 0 1 0 1 2 .263 Luplow rf 4 2 3 1 0 1 .233 Kramer 3b 4 0 0 0 0 4 .231 Reyes lf 3 1 2 0 1 1 .333 Vazquez p 0 0 0 0 0 0 .000 Newman ss 4 0 2 0 0 0 .170 Stallings c 3 0 1 3 0 0 .217 Taillon p 2 0 0 0 0 1 .059 Dickerson lf 1 0 0 0 0 0 .291 TOTALS 34 4 10 4 2 12 ST. LOUIS AB R H BI BB SO AVG. Carpenter 3b-1b 4 1 0 0 1 1 .269 ONeill rf 4 0 1 0 0 1 .250 Adams 1b 3 0 0 0 0 1 .247 c-Martinez ph 1 0 0 1 0 0 .304 1-Flaherty pr 0 0 0 0 0 0 .150 Shreve p 0 0 0 0 0 0 .000 Ozuna lf 4 0 1 1 0 1 .279 Munoz ss-3b 4 1 1 0 0 0 .281 Wong 2b 3 0 0 0 0 0 .244 d-Gyorko ph 1 0 0 0 0 0 .266 Bader cf 3 0 1 0 1 0 .270 Kelly c 1 1 0 0 1 0 .118 e-Wisdom ph 1 0 1 1 0 0 .212 Poncedeleon p 1 0 1 0 0 0 .111 a-Garcia ph 1 0 0 0 0 1 .220 Mayers p 0 0 0 0 0 0 .000 Webb p 0 0 0 0 0 0 .000 Leone p 0 0 0 0 0 0 --Cecil p 0 0 0 0 0 0 --b-DeJong ph-ss 2 0 1 0 0 1 .233 TOTALS 33 3 7 3 3 6 PITTSBURGH 011 002 000„4 10 0 ST. LOUIS 100 000 011„3 7 0 a-struck out for Poncedeleon in the 5th. b-singled for Cecil in the 8th. c-out on “elders choice for Adams in the 8th. d-”ied out for Wong in the 9th. e-singled for Kelly in the 9th. 1-ran for Martinez in the 8th. LOB„Pittsburgh 7, St. Louis 7. 3B„ Poncedeleon (1). RBIs„Luplow (6), Stallings 3 (4), Ozuna (80), Martinez (80), Wisdom (6). SB„Carpenter (4), Bader (15), Wisdom (2). SF„Stallings. S„Taillon, Kelly. DP„St. Louis 1 (Wong, Munoz, Adams). PITTSBURGH IP H R ER BB SO NP ERA Taillon 7 4 2 2 2 4 97 3.37 Vazquez 2 3 1 1 1 2 36 2.61 ST. LOUIS IP H R ER BB SO NP ERA Poncedeleon 5 5 2 2 1 7 86 2.81 Mayers .2 4 2 2 0 1 19 4.47 Webb .1 0 0 0 0 0 2 4.32 Leone 1 1 0 0 0 2 12 4.43 Cecil 1 0 0 0 1 0 12 6.37 Shreve 1 0 0 0 0 2 12 4.01 Taillon pitched to 2 batters in the 8th. Inherited runners-scored„Vazquez 2-1, Webb 2-0. T„3:00. A„39,606 (45,538).BRAVES 2, GIANTS 1 ATLANTA AB R H BI BB SO AVG. Acuna lf 4 0 1 0 1 2 .290 Albies 2b 4 1 1 0 0 1 .273 Freeman 1b 4 0 2 1 0 1 .307 Markakis rf 4 0 0 0 0 0 .306 Suzuki c 4 0 0 0 0 1 .271 Culberson 3b 3 1 1 0 1 0 .281 Inciarte cf 3 0 2 0 0 1 .260 Swanson ss 3 0 0 0 1 1 .244 Sanchez p 2 0 0 0 0 2 .000 b-Tucker ph 0 0 0 0 0 0 .239 c-Duvall ph 1 0 0 0 0 0 .193 Biddle p 0 0 0 0 0 0 .500 Winkler p 0 0 0 0 0 0 .000 e-Flowers ph 1 0 1 1 0 0 .232 1-Adams pr 0 0 0 0 0 0 .211 Venters p 0 0 0 0 0 0 --TOTALS 33 2 8 2 3 9 SAN FRANCISCO AB R H BI BB SO AVG. Panik 2b 5 1 3 0 0 0 .248 Hanson lf 3 0 0 0 0 1 .259 f-Slater ph 1 0 0 0 0 1 .270 Longoria 3b 3 0 2 1 2 0 .248 Belt 1b 3 0 0 0 1 1 .255 Crawford ss 4 0 0 0 0 0 .258 Hundley c 3 0 2 0 1 0 .237 Blanco rf 3 0 0 0 1 0 .229 Hernandez cf 3 0 0 0 1 2 .240 Holland p 1 0 0 0 1 1 .060 a-Pence ph 1 0 0 0 0 0 .209 Moronta p 0 0 0 0 0 0 .000 Watson p 0 0 0 0 0 0 --Melancon p 0 0 0 0 0 0 --d-Shaw ph 1 0 0 0 0 1 .048 Smith p 0 0 0 0 0 0 --TOTALS 31 1 7 1 7 7 ATLANTA 000 001 001 „ 2 8 1 SAN FRANCISCO 001 000 000 „ 1 7 0 a-popped out for Holland in the 6th. b-pinch hit for Sanchez in the 7th. c-popped out for Tucker in the 7th. d-struck out for Melancon in the 8th. e-singled for Winkler in the 9th. f-struck out for Hanson in the 9th. 1-ran for Flowers in the 9th. E„Biddle (2). LOB„Atlanta 8, San Francisco 11. 2B„Albies (38), Inciarte (23), Longoria (23). RBIs„Freeman (85), Flowers (24), Longoria (50). S„Inciarte, Hanson. Runners left in scoring position„Atlanta 5 (Albies 2, Suzuki 3) San Francisco 3 (Crawford 2, Pence). RISP„Atlanta 2 for 9 San Francisco 1 for 10. Runners moved up„Markakis 2, Swanson, Hanson 2, Blanco. GIDP„Panik, Crawford. DP„Atlanta 2 (Albies, Swanson, Freeman), (Albies, Swanson, Freeman). ATLANTA IP H R ER BB SO NP ERA Sanchez 6 6 1 1 5 4 99 3.01 Biddle 1 1 0 0 1 1 13 2.44 Winkler, W, 3-0 1 0 0 0 1 1 17 3.07 Venters, S, 3-4 1 0 0 0 0 1 13 2.67 SAN FRANCISCO IP H R ER BB SO NP ERA Holland 6 5 1 1 1 7 94 3.46 Moronta 0 1 0 0 2 0 14 2.66 Watson 1 0 0 0 0 1 11 2.79 Melancon 1 0 0 0 0 0 12 2.76 Smith, L, .2 1 2 1 1 0 1 16 1.88 Moronta pitched to 3 batters in the 7th. Inherited runners-scored„Watson 3-0. WP„Sanchez. Umpires„Home, John Tumpane First, Jeremie Rehak Second, Mark Wegner Third, Jim Reynolds. T„2:59. A„38,156 (41,915).PADRES 5, MARINERS 4 SAN DIEGO AB R H BI BB SO AVG. Mejia dh 4 1 1 0 0 1 .238 2-Pirela pr-dh 0 0 0 0 0 0 .250 Myers 3b 5 1 2 1 0 1 .258 Renfroe lf 5 1 1 2 0 0 .258 Hosmer 1b 5 1 0 0 0 1 .251 Reyes rf 3 0 1 0 0 0 .266 1-Jankowski pr-rf 1 0 1 0 0 0 .262 Hedges c 4 1 2 2 0 0 .242 Galvis ss 4 0 0 0 0 0 .232 Margot cf 2 0 0 0 2 0 .247 Spangenberg 2b 4 0 0 0 0 2 .230 TOTALS 37 5 8 5 2 5 SEATTLE AB R H BI BB SO AVG. Haniger rf-cf 4 1 2 1 0 1 .276 Cano 2b 4 0 0 1 0 1 .280 Cruz dh 3 1 2 1 1 1 .263 Healy 1b 3 0 0 0 1 1 .246 Seager 3b 4 1 1 1 0 2 .216 Negron lf 3 0 1 0 0 2 .250 d-Gordon ph 1 0 1 0 0 0 .270 Beckham ss 3 0 0 0 0 1 .205 e-Span ph 1 0 0 0 0 0 .270 Freitas c 2 0 0 0 0 1 .209 a-Gamel ph-rf 2 0 0 0 0 1 .275 Heredia cf 2 1 1 0 0 0 .221 b-Vogelbach ph 0 0 0 0 0 0 .209 c-Zunino ph-c 1 0 0 0 0 1 .191 f-Herrmann ph 1 0 0 0 0 1 .235 TOTALS 34 4 8 4 2 13 SAN DIEGO 021 020 000 „ 5 8 0 SEATTLE 000 030 001 „ 4 8 3 a-struck out for Freitas in the 7th. b-pinch hit for Heredia in the 7th. c-struck out for Vogelbach in the 7th. d-singled for Negron in the 9th. e-out on “elders choice for Beckham in the 9th. f-struck out for Zunino in the 9th. 1-ran for Reyes in the 6th. 2-ran for Mejia in the 9th. E„Seager 2 (14), Beckham (1). LOB„San Diego 8, Seattle 5. 2B„Myers (20), Cruz (17). 3B„Haniger (4). HR„Hedges (13), off LeBlanc Renfroe (22), off LeBlanc Cruz (35), off Lucchesi Seager (21), off Yates. RBIs„Myers (34), Renfroe 2 (60), Hedges 2 (36), Haniger (86), Cano (34), Cruz (86), Seager (73). SB„Jankowski (24), Span (9). CS„Galvis (6). Runners left in scoring position„San Diego 5 (Mejia 2, Hosmer, Reyes, Margot) Seattle 3 (Beckham 2, Herrmann). RISP„San Diego 0 for 11 Seattle 1 for 6. Runners moved up„Galvis 2, Cano. GIDP„Healy. DP„San Diego 1 (Spangenberg, Galvis, Hosmer). SAN DIEGO IP H R ER BB SO NP ERA Lucchesi, W, 8-8 5 6 3 3 2 3 86 3.67 Wingenter, H, 3 1 0 0 0 0 3 15 3.86 Stock, H, 2 .1 0 0 0 0 1 4 2.29 Castillo, H, 8 1 0 0 0 0 3 16 2.45 Stammen, H, 21 .2 0 0 0 0 2 7 2.52 Yates, S, 9-10 1 2 1 1 0 1 17 2.06 SEATTLE IP H R ER BB SO NP ERA LeBlanc, L, 8-4 5 4 5 2 1 2 83 3.56 Pazos 1 2 0 0 1 2 21 2.95 Warren 1 0 0 0 0 1 14 3.40 Cook 1 1 0 0 0 0 13 5.54 Festa .2 1 0 0 0 0 14 2.70 Duke .1 0 0 0 0 0 2 4.27 Inherited runners-scored„Duke 2-0. HBP„ Festa (Mejia). Umpires„Home, Ed Hickox First, Gabe Morales Second, Ramon De Jesus Third, Jerry Meals. T„3:07. A„17,164 (47,943).RED SOX 1, BLUE JAYS 0 TORONTO AB R H BI BB SO AVG. McKinney rf 4 0 0 0 0 1 .329 Travis 2b 4 0 0 0 0 1 .235 Gurriel Jr. ss 4 0 0 0 0 0 .282 Morales dh 4 0 0 0 0 2 .254 Solarte 3b 3 0 2 0 0 0 .236 1-Diaz pr-3b 0 0 0 0 0 0 .257 b-Smoak ph 0 0 0 0 1 0 .246 2-Urena pr 0 0 0 0 0 0 .250 Hernandez lf 3 0 0 0 0 2 .240 c-Smith Jr. ph 1 0 0 0 0 1 .241 Tellez 1b 3 0 1 0 0 2 .409 Jansen c 2 0 0 0 1 0 .263 Davis cf 2 0 1 0 0 0 .200 a-Pillar ph-cf 1 0 0 0 0 1 .247 TOTALS 31 0 4 0 2 10 BOSTON AB R H BI BB SO AVG. Betts rf 3 0 1 0 1 1 .340 Benintendi lf 4 0 0 0 0 0 .291 Martinez dh 3 0 0 0 1 2 .329 Bogaerts ss 4 0 1 0 0 0 .289 Moreland 1b 1 0 0 0 2 0 .250 Devers 3b 3 1 0 0 0 1 .238 Holt 2b 3 0 1 0 0 0 .261 Leon c 3 0 0 0 0 1 .184 Bradley Jr. cf 2 0 1 0 1 1 .231 TOTALS 26 1 4 0 5 6 TORONTO 000 000 000 „ 0 4 0 BOSTON 000 010 00X „ 1 4 0 a-struck out for Davis in the 8th. b-pinch hit for Diaz in the 9th. c-struck out for Hernandez in the 9th. 1-ran for Solarte in the 7th. 2-ran for Smoak in the 9th. LOB„Toronto 6, Boston 6. 2B„Tellez (7), Bradley Jr. (28). SB„Betts (28), Holt (7), Bradley Jr. (14). Runners left in scoring position„Toronto 2 (Travis 2) Boston 4 (Betts, Bogaerts 3). RISP„Toronto 0 for 4 Boston 0 for 7. Runners moved up„Benintendi. GIDP„Holt. DP„Toronto 1 (Travis, Gurriel Jr., Tellez). TORONTO IP H R ER BB SO NP ERA Sanchez, L, 4-6 7 3 1 1 3 6 91 4.90 Clippard 1 1 0 0 2 0 25 3.68 BOSTON IP H R ER BB SO NP ERA Price, W, 15-6 7 3 0 0 0 7 92 3.42 Wright, H, 1 1 1 0 0 1 1 15 3.00 Kimbrel, S, 39-44 1 0 0 0 1 2 20 2.37 WP„Sanchez 2. PB„Leon (12). Umpires„Home, D.J. Reyburn First, Chris Segal Second, Alfonso Marquez Third, Jim Wolf. T„2:41. A„35,178 (37,731).ATHLETICS 10, ORIOLES 0 OAKLAND AB R H BI BB SO AVG. Laureano cf 5 1 3 0 1 1 .293 Chapman 3b 4 1 2 3 0 0 .282 a-Pinder ph-3b 1 0 0 0 0 1 .253 Lowrie 2b 4 1 1 1 0 1 .274 b-Barreto ph-2b 1 0 0 0 0 1 .242 K.Davis dh 4 1 1 1 0 1 .250 d-Joyce ph-dh 1 0 0 0 0 0 .201 Olson 1b 4 1 2 3 0 0 .241 e-Canha ph-1b 1 0 0 0 0 0 .241 Piscotty rf 4 1 1 0 0 1 .269 f-Fowler ph-rf 0 0 0 0 1 0 .223 Semien ss 4 1 1 0 1 1 .259 Martini lf 4 2 2 0 1 0 .274 Lucroy c 4 1 2 2 0 0 .243 g-Taylor ph-c 1 0 0 0 0 1 .000 TOTALS 42 10 15 10 4 8 BALTIMORE AB R H BI BB SO AVG. Mullins cf 4 0 0 0 0 0 .240 Villar 2b 3 0 0 0 0 1 .269 Valera 2b-ss 1 0 0 0 0 1 .196 Mancini dh 2 0 1 0 0 0 .239 c-Sisco ph-dh 1 0 0 0 0 1 .184 Jones rf 2 0 0 0 0 0 .286 Andreoli lf 1 0 0 0 0 0 .217 C.Davis 1b 3 0 0 0 0 0 .174 Joseph 1b 0 0 0 0 0 0 .083 Beckham ss 3 0 0 0 0 1 .224 Nunez 3b 0 0 0 0 0 0 .237 Stewart lf-rf 3 0 0 0 0 0 .000 Wynns c 3 0 0 0 0 1 .250 Peterson 3b-2b 2 0 0 0 1 0 .201 TOTALS 28 0 1 0 1 5 OAKLAND 0010 000 000 „ 10 15 1 BALTIMORE 000 000 000 „ 0 1 0 a-struck out for Chapman in the 7th. b-struck out for Lowrie in the 7th. c-struck out for Mancini in the 7th. d-lined out for K.Davis in the 8th. e-lined out for Olson in the 8th. f-walked for Piscotty in the 8th. g-struck out for Lucroy in the 9th. E„Lowrie (4). LOB„Oakland 9, Baltimore 2. 2B„Laureano (8), Chapman (39). 3B„ Laureano (1). HR„Olson (26), off Cashner. RBIs„Chapman 3 (63), Lowrie (90), K.Davis (110), Olson 3 (72), Lucroy 2 (47). SB„ Laureano (5). Runners left in scoring position„Oakland 6 (K.Davis 3, Semien, Lucroy, Barreto). RISP„ Oakland 7 for 20. Runners moved up„Piscotty. GIDP„Beckham. DP„Oakland 1 (Chapman, Lowrie, Olson). OAKLAND IP H R ER BB SO NP ERA Hendriks 1 1 0 0 0 0 11 5.94 Mengden, W, 7-6 5 0 0 0 1 3 56 4.06 Dull 1 0 0 0 0 1 11 5.06 Wendelken 1 0 0 0 0 0 9 0.84 Brooks 1 0 0 0 0 1 12 0.00 BALTIMORE IP H R ER BB SO NP ERA Cashner, L, 4-15 2 8 8 8 1 1 52 5.29 Carroll 1 3 2 2 1 1 32 8.10 Gilmartin 3 3 0 0 1 2 54 3.86 Meisinger 2 1 0 0 1 2 30 6.28 Fry 1 0 0 0 0 2 12 3.86 Cashner pitched to 8 batters in the 3rd. Inherited runners-scored„Carroll 1-1. WP„ Carroll, Meisinger. Umpires„Home, Bill Miller First, Angel Hernandez Second, Todd Tichenor Third, Chad Whitson. T„2:39. A„10,480 (45,971).NATIONALS 5, PHILLIES 1 WASHINGTON AB R H BI BB SO AVG. Eaton rf 4 0 1 0 0 1 .296 Turner ss 4 1 1 0 0 0 .267 Harper cf 4 1 1 2 0 1 .249 Rendon 3b 4 1 2 0 0 1 .298 Soto lf 4 1 1 1 0 1 .305 Zimmerman 1b 4 1 2 2 0 0 .266 Wieters c 4 0 1 0 0 1 .234 Difo 2b 3 0 0 0 1 2 .238 Strasburg p 3 0 0 0 0 1 .108 Glover p 0 0 0 0 0 0 --e-Stevenson ph 1 0 0 0 0 1 .246 Suero p 0 0 0 0 0 0 .000 TOTALS 35 5 9 5 1 9 PHILADELPHIA AB R H BI BB SO AVG. Hernandez 2b 4 0 0 0 0 2 .256 Hoskins lf 3 0 0 0 1 1 .252 Williams rf 3 0 0 0 0 2 .256 d-Bautista ph-rf 1 0 0 0 0 0 .196 Santana 1b 4 0 1 0 0 0 .229 Cabrera 3b 4 0 1 0 0 0 .265 Herrera cf 4 0 0 0 0 0 .257 Crawford ss 4 1 3 1 0 1 .220 Alfaro c 1 0 0 0 0 1 .257 b-Knapp ph-c 1 0 0 0 0 0 .213 Nola p 1 0 0 0 0 1 .054 a-Bour ph 1 0 0 0 0 1 .229 Rios p 0 0 0 0 0 0 .000 Davis p 0 0 0 0 0 0 .000 c-Cozens ph 1 0 0 0 0 1 .091 De Los Santos p 0 0 0 0 0 0 .000 TOTALS 32 1 5 1 1 10 WASHINGTON 300 101 000 „ 5 9 0 PHILADELPHIA 000 010 000 „ 1 5 0 a-struck out for Nola in the 5th. b-”ied out for Alfaro in the 7th. c-struck out for Davis in the 7th. d-out on “elders choice for Williams in the 8th. e-struck out for Glover in the 9th. LOB„Washington 4, Philadelphia 6. 2B„ Eaton (16), Rendon 2 (39), Santana (27). HR„Harper (33), off Nola Zimmerman (13), off Nola Soto (19), off Davis Crawford (3), off Strasburg. RBIs„Harper 2 (94), Soto (61), Zimmerman 2 (47), Crawford (9). Runners left in scoring position„Washington 2 (Turner, Zimmerman) Philadelphia 2 (Herrera, Alfaro). RISP„Washington 1 for 6 Philadelphia 0 for 3. Runners moved up„Soto. GIDP„Strasburg. DP„Philadelphia 1 (Hernandez, Crawford, Santana). WASHINGTON IP H R ER BB SO NP ERA Strasburg, W, 8-7 7 5 1 1 0 9 101 3.87 Glover 1 0 0 0 1 0 23 2.84 Suero 1 0 0 0 0 1 10 3.24 PHILADELPHIA IP H R ER BB SO NP ERA Nola, L, 16-5 5 6 4 4 1 5 74 2.42 Rios .1 0 0 0 0 0 3 5.62 Davis 1.2 2 1 1 0 2 28 3.64 De Los Santos 2 1 0 0 0 2 38 5.14 HBP„Strasburg (Alfaro). Umpires„Home, John Libka First, Hunter Wendelstedt Second, Bruce Dreckman Third, Mike Estabrook. T„2:56. A„20,258 (43,647).STATISTICAL LEADERSAMERICAN LEAGUE BATTING: Betts, Boston, .340; Martinez, Boston, .329; Trout, Los Angeles, .318; Altuve, Houston, .318; Segura, Seattle, .310; Brantley, Cleveland, .307; Merri“eld, Kansas City, .303; Smith, Tampa Bay, .303; Andujar, New York, .299; Duffy, Tampa Bay, .297. RBI: Martinez, Boston, 121; Davis, Oakland, 110; Bregman, Houston, 100; Ramirez, Cleveland, 99; Encarnacion, Cleveland, 96; Bogaerts, Boston, 93; Lowrie, Oakland, 90; Cruz, Seattle, 86; Haniger, Seattle, 86; Stanton, New York, 86. HITS: Martinez, Boston, 173; Lindor, Cleveland, 170; Merri“eld, Kansas City, 168; Betts, Boston, 165; Castellanos, Detroit, 165; Segura, Seattle, 165; Bregman, Houston, 162; Brantley, Cleveland, 159; Rosario, Minnesota, 156; 2 tied at 154. HOME RUNS: Davis, Oakland, 41; Martinez, Boston, 40; Ramirez, Cleveland, 38; Cruz, Seattle, 35; Gallo, Texas, 35; Lindor, Cleveland, 34; Stanton, New York, 33; Trout, Los Angeles, 33; Bregman, Houston, 30; Encarnacion, Cleveland, 30. PITCHING: Snell, Tampa Bay, 19-5; Kluber, Cleveland, 18-7; Severino, New York, 17-7; Carrasco, Cleveland, 16-9; Happ, New York, 16-6. ERA: Sale, Boston, 1.96; Snell, Tampa Bay, 2.03; Bauer, Cleveland, 2.22; Verlander, Houston, 2.72; Cole, Houston, 2.88; Kluber, Cleveland, 2.91; Morton, Houston, 3.15; Clevinger, Cleveland, 3.16; Fiers, Oakland, 3.29; Price, Boston, 3.42. STRIKEOUTS: Cole, Houston, 260; Verlander, Houston, 258; Sale, Boston, 221; Bauer, Cleveland, 214; Carrasco, Cleveland, 206; Severino, New York, 202. NATIONAL LEAGUE BATTING: Gennett, Cincinnati, .321; Yelich, Milwaukee, .313; Zobrist, Chicago, .312; Cain, Milwaukee, .311; Freeman, Atlanta, .307; Markakis, Atlanta, .306; Martinez, St. Louis, .304; Goldschmidt, Arizona, .299; Peralta, Arizona, .297; Arenado, Colorado, .296. RBI: Suarez, Cincinnati, 101; Baez, Chicago, 100; Story, Colorado, 100; Aguilar, Milwaukee, 97; Arenado, Colorado, 97; Harper, Washington, 92; Rizzo, Chicago, 92; Hoskins, Philadelphia, 89; Gennett, Cincinnati, 88; Markakis, Atlanta, 88. HITS: Markakis, Atlanta, 174; Freeman, Atlanta, 173; Gennett, Cincinnati, 173; Peraza, Cincinnati, 168; Yelich, Milwaukee, 162; Goldschmidt, Arizona, 161; Story, Colorado, 161; Albies, Atlanta, 159; Blackmon, Colorado, 159; Turner, Washington, 158. HOME RUNS: Carpenter, St. Louis, 35; Goldschmidt, Arizona, 33; Arenado, Colorado, 32; Harper, Washington, 32; Muncy, Los Angeles, 32; Story, Colorado, 32; Suarez, Cincinnati, 32; Aguilar, Milwaukee, 31; Baez, Chicago, 30; Hoskins, Philadelphia, 30. PITCHING: Scherzer, Washington, 17-6; Nola, Philadelphia, 16-4; Lester, Chicago, 15-6; Mikolas, St. Louis, 15-4; Chacin, Milwaukee, 14-7; Freeland, Colorado, 14-7. ERA: deGrom, New York, 1.71; Nola, Philadelphia, 2.29; Scherzer, Washington, 2.31; Foltynewicz, Atlanta, 2.66; Freeland, Colorado, 2.91; Mikolas, St. Louis, 2.99; Corbin, Arizona, 3.01. STRIKEOUTS: Scherzer, Washington, 271; deGrom, New York, 239; Corbin, Arizona, 223; Nola, Philadelphia, 196; Marquez, Colorado, 195; Foltynewicz, Atlanta, 186.AMERICAN LEAGUE z-clinched playoff berthNATIONAL LEAGUEEAST DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY z-Boston 100 46 .685 „ „ 7-3 W-3 51-20 49-26 New York 90 55 .621 9 „ 5-5 L-1 48-24 42-31 Tampa Bay 80 65 .552 19 8 8-2 W-1 46-25 34-40 Toronto 65 80 .448 34 23 4-6 L-2 37-37 28-43 Baltimore 41 104 .283 58 47 1-9 L-6 24-46 17-58 CENTRAL DIVISION TEAM W L PCT GB WCGB L10 STR HOME AWAY Cleveland 82 64 .562 „ „ 5-5 L-1 44-28 38-36 Minnesota 66 78 .458 15 22 3-7 W-1 42-31 24-47 Detroit 59 87 .404 23 30 5-5 L-4 36-38 23-49 Chicago 56 89 .386 25 32 2-8 L-7 28-47 28-42 Kansas City 49 95 .340 32 39 6-4 W-2 27-45 22-50 WEST DIVISION TEAM W L PCT GB WCGB L10 STR HOME AWAY Houston 92 54 .630 „ „ 9-1 W-3 40-32 52-22 Oakland 89 57 .610 3 „ 8-2 W-6 46-29 43-28 Seattle 79 66 .545 12 9 4-6 L-2 41-33 38-33 Los Angeles 72 73 .497 19 16 6-4 W-1 35-35 37-38 Texas 62 83 .428 29 26 4-6 L-1 32-43 30-40 EAST DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Atlanta 82 64 .562 „ „ 6-4 W-5 37-34 45-30 Philadelphia 74 71 .510 7 6 2-8 L-5 43-29 31-42 Washington 74 72 .507 8 7 6-4 W-5 37-36 37-36 New York 65 78 .455 15 14 6-4 L-1 30-42 35-36 Miami 57 86 .399 23 22 4-6 W-1 34-41 23-45 CENTRAL DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Chicago 84 60 .583 „ „ 5-5 W-1 45-25 39-35 Milwaukee 83 63 .568 2 „ 7-3 L-1 45-27 38-36 St. Louis 81 65 .555 4 „ 5-5 L-1 39-32 42-33 Pittsburgh 72 73 .497 12 8 6-4 W-1 40-34 32-39 Cincinnati 63 84 .429 22 18 4-6 L-1 36-40 27-44 WEST DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Colorado 79 65 .549 „ „ 7-3 L-1 39-33 40-32 Los Angeles 79 67 .541 1 2 5-5 W-1 39-36 40-31 Arizona 77 68 .531 2 3 3-7 W-1 37-35 40-33 San Francisco 68 79 .463 12 13 0-10 L-11 39-33 29-46 San Diego 59 88 .401 21 22 5-5 W-3 27-45 32-43 MAJOR LEAGUE BASEBALLBOX SCORES ROUNDUP/MATCHUPSRed Sox 1, Blue Jays 0: The Boston Red Sox reached 100 wins for the “rst time since Ted Williams returned from World War II in the 1946 season. Astros 5, Tigers 4: George Springer made a diving catch in the eighth inning to help preserve Houstons lead, and the Astros swept a series at Comerica Park for the “rst time. Braves 2, Giants 1: Pinch-hitter Tyler Flowers drove in the go-ahead run in the ninth inning, and the Atlanta Braves moved closer to clinching the NL East with a victory over the Giants, who lost their 11th in a row. Rays 3, Indians 1: Blake Snell took a no-hit bid into the seventh inning and got his 19th win. Snell lost his bid when Jose Ramirez led off the seventh with his 38th homer. L.A. Dodgers 8, Reds 1: Yasmani Grandal and Justin Turner drove in three runs each, and Los Angeles avoided a season sweep by the Reds. Nationals 5, Phillies 1: Stephen Strasburg threw seven impressive innings as the Nationals swept the Phillies. Pirates 4, Cardinals 3: Jameson Taillon won his fourth straight start, and Jacob Stallings drove in three runs. Athletics 10, Orioles 0: Matt Olson homered in Oaklands rout. Padres 5, Mariners 4: Austin Hedges and Hunter Renfroe homered for San Diego. LATE N.Y. Yankees at Minnesota Chicago White Sox at Kansas City Texas at L.A. Angels Miami at N.Y. Mets Milwaukee at Chicago Cubs Arizona at Colorado POSTPONED Miami at N.Y. Mets, 2nd gameTODAYS PITCHING COMPARISONNATIONAL LEAGUE 2018 TEAM LAST THREE STARTS TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA Arizona Buchholz (R) 7-2 2.01 8-8 0-0 18.1 0.98 Colorado Freeland (L) 3:10p 14-7 2.91 20-9 3-0 18.0 2.50 Chicago Montgomery (L) 4-5 3.85 7-8 1-1 14.1 3.77 Washington Ross (R) 4:05p 0-0 0.00 1-0 0-0 1.0 0.00 Miami Alcantara (R) 2-0 0.75 2-0 2-0 12.0 0.75 New York Matz (L) 7:10p 5-11 4.17 12-14 0-1 19.0 1.89 Los Angeles Kershaw (L) 7-5 2.42 12-10 1-0 21.0 2.57 St. Louis Gomber (L) 7:15p 5-0 2.93 7-1 2-0 19.0 2.84AMERICAN LEAGUE 2018 TEAM LAST THREE STARTS TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA Oakland Anderson (L) 3-4 4.02 7-6 1-1 17.1 2.60 Baltimore Bundy (R) 7:05p 7-14 5.58 8-19 0-2 14.1 8.16 Toronto Gaviglio (R) 3-8 5.25 7-13 1-2 17.0 5.82 Boston Rodriguez (L) 7:10p 12-4 3.64 17-4 1-1 14.1 3.77 Minnesota Gonsalves (L) 0-2 11.68 2-2 0-1 11.0 9.82 Kansas City Fillmyer (R) 8:15p 2-1 4.75 3-7 1-0 15.1 5.28 Seattle Leake (R) 9-9 4.11 18-10 1-2 16.1 6.06 Los Angeles Shoemaker (R) 10:07p 2-0 3.45 3-0 2-0 15.2 3.45 KEY: TEAM REC-Teams Record in games started by todays pitcher. THIS DATE IN BASEBALLSEPT. 13 1925: Brooklyns Dazzy Vance threw a no-hitter against the Philadelphia Phillies in the “rst game of a doubleheader to give the Dodgers a 10-1 win. 1932: The New York Yankees beat Cleveland 9-3 and clinched the American League pennant. Joe McCarthy became the “rst manager to win ”ags in both leagues. 1936: Bob Feller, 17, beat the Philadelphia As 5-2 on two hits. The Cleveland youngster fanned 17 batters for an American League record. 1965: Willie Mays hit his 500th career home run off Houstons Don Nottebart in a 5-1 San Francisco victory. 1971: Frank Robinson hit his 500th career home run off Detroits Fred Scherman. The ninth-inning shot gave the Baltimore Orioles a split in a doubleheader against the Tigers. 1986: Texas hit a club record seven home runs, including two each by Darrell Porter and Ruben Sierra, as the Rangers beat the Minnesota Twins 14-1. The Rangers rocked starter Bert Blyleven for “ve home runs, raising his season total to 44 and breaking an American League record. 1995: Alan Trammell and Lou Whitaker, the middle in“eld of the Detroit Tigers, set an American League record when they played in their 1,915th game together.TUESDAYS GAMES American League Houston 5, Detroit 4 Oakland 3, Baltimore 2 Boston 7, Toronto 2 Cleveland 2, Tampa Bay 0 Minnesota 10, N.Y. Yankees 5 Kansas City 6, Chicago White Sox 3 L.A. Angels 1, Texas 0 National League Washington 3, Philadelphia 1, G1 Washington 7, Philadelphia 6, 10 inn., G2 Cincinnati 3, L.A. Dodgers 1 Miami 5, N.Y. Mets 3 Chicago Cubs 3, Milwaukee 0 St. Louis 11, Pittsburgh 5 Arizona 6, Colorado 3 Atlanta 4, San Francisco 1 Interleague San Diego 2, Seattle 1 FRIDAYS GAMES American League Chicago White Sox at Baltimore, 7:05 p.m. Toronto at N.Y. Yankees, 7:05 p.m. Detroit at Cleveland, 7:10 p.m. Oakland at Tampa Bay, 7:10 p.m. Minnesota at Kansas City, 8:15 p.m. Seattle at L.A. Angels, 10:07 p.m. Texas at San Diego, 10:10 p.m. National League Cincinnati at Chicago Cubs, 2:20 p.m. Miami at Philadelphia, 7:05 p.m. Washington at Atlanta, 7:35 p.m. Pittsburgh at Milwaukee, 8:10 p.m. L.A. Dodgers at St. Louis, 8:15 p.m. Texas at San Diego, 10:10 p.m. Colorado at San Francisco, 10:15 p.m. Interleague N.Y. Mets at Boston, 7:10 p.m. Arizona at Houston, 8:10 p.m.

PAGE 37

The Sun | Thursday, September 13, 2018 www.yoursun.com E/N/C Page 5 SCOREBOARD PRO BASEBALLAMERICAN LEAGUEAll times EasternEAST DIVISION W L PCT. GB z-Boston 100 46 .685 „ New York 90 55 .621 9 Tampa Bay 80 65 .552 19 Toronto 65 80 .448 34 Baltimore 41 104 .283 58 CENTRAL DIVISION W L PCT. GB Cleveland 82 64 .562 „ Minnesota 66 78 .458 15 Detroit 59 87 .404 23 Chicago 56 89 .386 25 Kansas City 49 95 .340 32 WEST DIVISION W L PCT. GB Houston 92 54 .630 „ Oakland 89 57 .610 3 Seattle 79 66 .545 12 Los Angeles 72 73 .497 19 Texas 62 83 .428 29 z-clinched playoff berthTuesdays GamesHouston 5, Detroit 4 Oakland 3, Baltimore 2 Boston 7, Toronto 2 Cleveland 2, Tampa Bay 0 Minnesota 10, N.Y. Yankees 5 Kansas City 6, Chicago White Sox 3 L.A. Angels 1, Texas 0 San Diego 2, Seattle 1Wednesdays GamesHouston 5, Detroit 4 Tampa Bay 3, Cleveland 1 San Diego 5, Seattle 4 Oakland 10, Baltimore 0 Boston 1, Toronto 0 N.Y. Yankees at Minnesota, late Chicago White Sox at Kansas City, late Texas at L.A. Angels, lateTodays GamesOakland (Anderson 3-4) at Baltimore (Bundy 7-14), 7:05 p.m. Toronto (Gaviglio 3-8) at Boston (Rodriguez 12-4), 7:10 p.m. Minnesota (Gonsalves 0-2) at Kansas City (Fillmyer 2-1), 8:15 p.m. Seattle (Paxton 11-6) at L.A. Angels (Shoemaker 2-0), 10:07 p.m.Fridays GamesChicago White Sox at Baltimore, 7:05 p.m. Toronto at N.Y. Yankees, 7:05 p.m. Detroit at Cleveland, 7:10 p.m. N.Y. Mets at Boston, 7:10 p.m. Oakland at Tampa Bay, 7:10 p.m. Arizona at Houston, 8:10 p.m. Minnesota at Kansas City, 8:15 p.m. Seattle at L.A. Angels, 10:07 p.m. Texas at San Diego, 10:10 p.m.NATIONAL LEAGUEAll times Eastern EAST DIVISION W L PCT. GB Atlanta 82 64 .562 „ Philadelphia 74 71 .510 7 Washington 74 72 .507 8 New York 65 78 .455 15 Miami 57 86 .399 23 CENTRAL DIVISION W L PCT. GB Chicago 84 60 .583 „ Milwaukee 83 63 .568 2 St. Louis 81 65 .555 4 Pittsburgh 72 73 .497 12 Cincinnati 63 84 .429 22 WEST DIVISION W L PCT. GB Colorado 79 65 .549 „ Los Angeles 79 67 .541 1 Arizona 77 68 .531 2 San Francisco 68 79 .463 12 San Diego 59 88 .401 21Tuesdays GamesWashington 3, Philadelphia 1, 1st game Washington 7, Phila. 6, 2nd game, 10 inn. Cincinnati 3, L.A. Dodgers 1 Miami 5, N.Y. Mets 3 Chicago Cubs 3, Milwaukee 0 St. Louis 11, Pittsburgh 5 Arizona 6, Colorado 3 Atlanta 4, San Francisco 1 San Diego 2, Seattle 1Wednesdays GamesL.A. Dodgers 8, Cincinnati 1 Pittsburgh 4, St. Louis 3 Atlanta 2, San Francisco 1 San Diego 5, Seattle 4 Washington 5, Philadelphia 1 Miami at N.Y. Mets, 1st game, late Miami at N.Y. Mets, 2nd game, ppd. Milwaukee at Chicago Cubs, late Arizona at Colorado, lateTodays GamesArizona (Buchholz 7-2) at Colorado (Freeland 14-7), 3:10 p.m. Chicago Cubs (Montgomery 4-5) at Washington (Ross 0-0), 4:05 p.m. Miami (Alcantara 2-0) at N.Y. Mets (Matz 5-11), 7:10 p.m. L.A. Dodgers (Kershaw 7-5) at St. Louis (Gomber 5-0), 7:15 p.m.Fridays GamesCincinnati at Chicago Cubs, 2:20 p.m. Miami at Philadelphia, 7:05 p.m. N.Y. Mets at Boston, 7:10 p.m. Washington at Atlanta, 7:35 p.m. Arizona at Houston, 8:10 p.m. Pittsburgh at Milwaukee, 8:10 p.m. L.A. Dodgers at St. Louis, 8:15 p.m. Texas at San Diego, 10:10 p.m. Colorado at San Francisco, 10:15 p.m.PRO FOOTBALLNFL All times Eastern AMERICAN CONFERENCE EAST W L T PCT. PF PA Miami 1 0 0 1.000 27 20 New England 1 0 0 1.000 27 20 N.Y. Jets 1 0 0 1.000 48 27 Buffalo 0 1 0 .000 3 47 S OUTH W L T PCT. PF PA Jacksonville 1 0 0 1.000 20 15 Houston 0 1 0 .000 20 27 Indianapolis 0 1 0 .000 23 34 Tennessee 0 1 0 .000 20 27 NORTH W L T PCT. PF PA Baltimore 1 0 0 1.000 47 3 Cincinnati 1 0 0 1.000 34 23 Cleveland 0 0 1 .500 21 21 Pittsburgh 0 0 1 .500 21 21 WEST W L T PCT. PF PA Kansas City 1 0 0 1.000 38 28 Denver 1 0 0 1.000 27 24 L.A. Chargers 0 1 0 .000 28 38 Oakland 0 1 0 .000 13 33 NATIONAL CONFERENCE EAST W L T PCT. PF PA Washington 1 0 0 1.000 24 6 Philadelphia 1 0 0 1.000 18 12 N.Y. Giants 0 1 0 .000 15 20 Dallas 0 1 0 .000 8 16 S OUTH W L T PCT. PF PA Tampa Bay 1 0 0 1.000 48 40 Carolina 1 0 0 1.000 16 8 New Orleans 0 1 0 .000 40 48 A tlanta 0 1 0 .000 12 18 NORTH W L T PCT. PF PA Green Bay 1 0 0 1.000 24 23 Minnesota 1 0 0 1.000 24 16 Chicago 0 1 0 .000 23 24 Detroit 0 1 0 .000 17 48 WEST W L T PCT. PF PA L.A. Rams 1 0 0 1.000 33 13 Seattle 0 1 0 .000 24 27 San Francisco 0 1 0 .000 16 24 A rizona 0 1 0 .000 6 24WEEK 2 Todays GameBaltimore at Cincinnati, 8:20 p.m.Sundays GamesPhiladelphia at Tampa Bay, 1 p.m. Houston at Tennessee, 1 p.m. Indianapolis at Washington, 1 p.m. Minnesota at Green Bay, 1 p.m. Cleveland at New Orleans, 1 p.m. Kansas City at Pittsburgh, 1 p.m. Miami at N.Y. Jets, 1 p.m. Carolina at Atlanta, 1 p.m. L.A. Chargers at Buffalo, 1 p.m. Arizona at L.A. Rams, 4:05 p.m. Detroit at San Francisco, 4:05 p.m. Oakland at Denver, 4:25 p.m. New England at Jacksonville, 4:25 p.m. N.Y. Giants at Dallas, 8:20 p.m.Mondays GameSeattle at Chicago, 8:15 p.m.WEEK 3 Thursday, Sept. 20N.Y. Jets at Cleveland, 8:20 p.m.Sunday, Sept. 23New Orleans at Atlanta, 1 p.m. Buffalo at Minnesota, 1 p.m. Denver at Baltimore, 1 p.m. Indianapolis at Philadelphia, 1 p.m. Cincinnati at Carolina, 1 p.m. San Francisco at Kansas City, 1 p.m. Green Bay at Washington, 1 p.m. Oakland at Miami, 1 p.m. N.Y. Giants at Houston, 1 p.m. Tennessee at Jacksonville, 1 p.m. L.A. Chargers at L.A. Rams, 4:05 p.m. Chicago at Arizona, 4:25 p.m. Dallas at Seattle, 4:25 p.m. New England at Detroit, 8:20 p.m.Monday, Sept. 24Pittsburgh at Tampa Bay, 8:15 p.m.NFL INJURY REPORTThe National Football League injury report, as provided by the league (DNP: did not practice; LIMITED: limited participation; FULL: Full participation):ThursdayBALTIMORE at CINCINNATI „ RAVENS: OUT: CB Maurice Canady (thigh), RB Kenneth Dixon (knee), DT Willie Henry (abdomen), TE Hayden Hurst (foot). QUESTIONABLE: WR Janarion Grant (hand). DNP: CB Maurice Canady (thigh), RB Kenneth Dixon (knee), DT Willie Henry (abdomen), TE Hayden Hurst (foot). LIMITED: WR Janarion Grant (hand). BENGALS: DOUBTFUL: WR Cody Core (back). QUESTIONABLE: LB Preston Brown (ankle). LIMITED: LB Preston Brown (ankle), WR Cody Core (back). FULL: G Clint Boling (foot), CB Darqueze Dennard (neck), DE Carlos Dunlap (calf), TE Tyler Eifert (back), CB William Jackson (shoulder), TE Tyler Kroft (illness), TE C.J. Uzomah (shoulder).SundayARIZONA CARDINALS at L.A. RAMS „ CARDINALS: Practice Not Complete. RAMS: Practice Not Complete. CAROLINA at ATLANTA „ PANTHERS: DNP: RB C.J. Anderson (illness), WR Damiere Byrd (knee), TE Greg Olsen (foot), WR Curtis Samuel (medical illness), G Trai Turner (concussion). LIMITED: DT Vernon Butler (shoulder), S Colin Jones (knee). FULL: LB Luke Kuechly (knee), S DaNorris Searcy (chest). FALCONS: DNP: RB Devonta Freeman (knee), WR Russell Gage (knee), G Ben Garland (calf). LIMITED: TE Austin Hooper (knee), CB Isaiah Oliver (ankle), CB Brian Poole (ankle). FULL: WR Marvin Hall (ankle), LS Josh Harris (hip), RB Ricky Ortiz (neck). CLEVELAND at NEW ORLEANS „ BROWNS: DNP: DE Emmanuel Ogbah (ankle). LIMITED: CB E.J. Gaines (knee), LB Christian Kirksey (shoulder, ankle). FULL: LB James Burgess (concussion), T Desmond Harrison (shoulder), WR Jarvis Landry (thigh). SAINTS: DNP: DT Tyeler Davison (foot), WR Ted Ginn (knee), WR Michael Thomas (illness). LIMITED: T Terron Armstead (knee), T Andrus Peat (ankle). DETROIT at SAN FRANCISCO „ LIONS: DNP: T Andrew Donnal (knee), G T.J. Lang (back). LIMITED: DE Ezekiel Ansah (shoulder). FULL: RB LeGarrette Blount (shoulder), QB Matthew Stafford (shin). 49ERS: Practice Not Complete. HOUSTON at TENNESSEE „ TEXANS: LIMITED: CB Johnson Bademosi (knee), LB Jadeveon Clowney (back, elbow), WR Sammie Coates (hamstring), WR Keke Coutee (hamstring), DE Christian Covington (thigh, knee), LB Duke Ejiofor (hamstring), WR Will Fuller (hamstring), WR DeAndre Hopkins (foot), CB Kayvon Webster (achilles). TITANS: DNP: LB Harold Landry (ankle), T Taylor Lewan (concussion), S Kendrick Lewis (foot). LIMITED: T Jack Conklin (knee), WR Corey Davis (hamstring), DT Matt Dickerson (knee), LB Derrick Morgan (knee). FULL: LB Rashaan Evans (hamstring), QB Marcus Mariota (right elbow). INDIANAPOLIS at WASHINGTON „ COLTS: DNP: T Denzelle Good (knee, wrist), CB Chris Milton (concussion). LIMITED: DT Denico Autry (ankle), T Anthony Castonzo (hamstring), S Clayton Geathers (knee), RB Marlon Mack (hamstring), DT Grover Stewart (shoulder). FULL: WR Ryan Grant (chest). REDSKINS: DNP: S Troy Apke (hamstring). LIMITED: WR Maurice Harris (concussion), T Morgan Moses (knee). FULL: LB Zach Brown (oblique), QB Colt McCoy (right thumb). KANSAS CITY at PITTSBURGH „ CHIEFS: DNP: S Eric Berry (heel), LB Ben Niemann (hamstring). FULL: CB Kendall Fuller (thumb), DT Justin Hamilton (ankle), LB Reggie Ragland (knee), RB Darrel Williams (shoulder). STEELERS: DNP: DE Tyson Alualu (shoulder), G David DeCastro (hand), CB Joe Haden (hamstring), DT Cameron Heyward (knee), QB Ben Roethlisberger (right elbow). FULL: TE Vance McDonald (foot). L.A. CHARGERS at BUFFALO „ CHARGERS: Practice Not Complete. BILLS: DNP: LB Lorenzo Alexander (not injury related), CB Taron Johnson (shoulder), DE Shaq Lawson (hamstring), WR Ray-Ray McCloud (knee), DT Kyle Williams (not injury related). FULL: LB Julian Stanford (nose). MIAMI at N.Y.JETS „ DOLPHINS: DNP: WR Danny Amendola (not injury related), G Josh Sitton (shoulder). LIMITED: LS John Denney (shoulder), WR DeVante Parker (“nger). FULL: DE William Hayes (“nger), T JaWuan James (hamstring), T Laremy Tunsil (hamstring). JETS: DNP: LB Neville Hewitt (knee), LB Josh Martin (concussion), S Marcus Maye (foot). FULL: T Kelvin Beachum (foot), WR Quincy Enunwa (thumb), WR Jermaine Kearse (abdomen), C Spencer Long (knee), DT Steve McLendon (knee), LB Kevin PierreLouis (abdomen), WR Terrelle Pryor (ankle), G Brian Winters (back). MINNESOTA at GREEN BAY „ VIKINGS: LIMITED: C Pat El”ein (ankle, shoulder). FULL: CB Mackensie Alexander (ankle), RB Roc Thomas (ankle), CB Trae Waynes (knee). PACKERS: DNP: WR Davante Adams (shoulder), S Josh Jones (ankle), QB Aaron Rodgers (knee). LIMITED: LB Oren Burks (shoulder). NEW ENGLAND at JACKSONVILLE „ PATRIOTS: DNP: RB Rex Burkhead (concussion). LIMITED: T Marcus Cannon (calf), S Nate Ebner (knee), TE Jacob Hollister (hamstring), RB Sony Michel (knee). JAGUARS: DNP: RB Leonard Fournette (hamstring), C Brandon Linder (knee). LIMITED: T Jermey Parnell (knee), TE Austin Seferian-Jenkins (core muscle), LB Telvin Smith (back). FULL: LB Leon Jacobs (ankle), WR Jaydon Mickens (knee). OAKLAND at DENVER „ RAIDERS: Practice Not Complete. BRONCOS: FULL: C Sam Jones (low back), G Ronald Leary (knee), LB Brandon Marshall (knee), WR Tim Patrick (calf), LB Shane Ray (wrist), CB Bradley Roby (wrist). PHILADELPHIA at TAMPA BAY „ EAGLES: LIMITED: WR Shelton Gibson (knee), WR Alshon Jeffery (shoulder), RB Darren Sproles (hamstring), QB Carson Wentz (knee). BUCS: CB Brent Grimes (groin), WR DeSean Jackson (shoulder, concussion), DE Jason Pierre-Paul (knee), DT Vita Vea (calf). LIMITED: G Caleb Benenoch (knee), T Donovan Smith (knee). N.Y. GIANTS at DALLAS „ GIANTS: DNP: DE Olivier Vernon (ankle). LIMITED: LB Tae Davis (hamstring), RB Wayne Gallman (knee), WR Sterling Shepard (back). COWBOYS: DNP: C Travis Frederick (illness), DE Randy Gregory (concussion), DT Datone Jones (knee), DE Demarcus Lawrence (groin), S Xavier Woods (hamstring). FULL: S Kavon Frazier (shoulder), QB Dak Prescott (groin).COLLEGE FOOTBALLTHE AP TOP 25 SCHEDULEAll times EasternSaturdays GamesNo. 1 Alabama at Mississippi, 7 p.m. No. 2 Clemson vs. Georgia Southern, 3:30 p.m. No. 3 Georgia vs. Middle Tennessee, 7:15 p.m. No. 4 Ohio State vs. No. 15 Texas Christian at Arlington, Texas, 8 p.m. No. 5 Oklahoma at Iowa State, noon No. 6 Wisconsin vs. BYU, 3:30 p.m. No. 7 Auburn vs. No. 12 LSU, 3:30 p.m. No. 8 Notre Dame vs. Vanderbilt, 2:30 p.m. No. 9 Stanford vs. UC Davis, 2 p.m. No. 10 Washington at Utah, 10 p.m. No. 11 Penn State vs. Kent State, noon No. 13 Virginia Tech vs. East Carolina, 12:20 p.m. No. 14 West Virginia at NC State, 3:30 p.m. No. 16 Miss. State vs. La.-Lafayette, 7:30 p.m. No. 17 Boise State at No. 24 Okla. State, 3:30 p.m. No. 18 UCF at North Carolina, noon No. 19 Michigan vs. SMU, 3:30 p.m. No. 20 Oregon vs. San Jose State, 5 p.m. No. 21 Miami at Toledo, noon No. 22 Southern Cal at Texas, 8 p.m. No. 23 Ariz. State at San Diego State, 10:30 p.m.SCHEDULEWEEK 4 Todays Games SOUTHOld Dominion at Charlotte, 4 p.m. Robert Morris at James Madison, 7 p.m. Boston College at Wake Forest, 7:30 p.m.FAR WESTTennessee Tech at Utah State, 8 p.m.Fridays Games SOUTHGeorgia St. at Memphis, 7 p.m. ETSU at VMI, 2:30 p.m. St. Francis (Pa.) vs. Richmond at Loretto, Pa., 5 p.m.FAR WESTBrown (0-0) at Cal Poly (0-2), 10:05 p.m.Saturdays Games EASTHawaii at Army, noon Dayton at Duquesne, noon San Diego at Harvard, noon Kent State at Penn State, noon Florida State at Syracuse, noon Rhode Island at UConn, noon Georgia Tech at Pittsburgh, 12:30 p.m. Yale at Holy Cross, 1 p.m. Georgetown at Dartmouth, 1:30 p.m. Bucknell at Penn, 3 p.m. Cornell at Delaware, 3:30 p.m. Lehigh at Navy, 3:30 p.m. Towson at Villanova, 3:30 p.m. Columbia at CCSU, 5 p.m. Marist at Bryant, 6 p.m. E. Michigan at Buffalo, 6 p.m. Stony Brook at Fordham, 6 p.m. Monmouth (NJ) at Lafayette, 6 p.m. Morgan State at Albany (NY), 7 p.m.SOUTHMurray State at Kentucky, noon Temple at Maryland, noon UCF at North Carolina, noon UTEP at Tennessee, noon East Carolina at Virginia Tech, 12:20 p.m. Colgate at Furman, 1 p.m. Savannah State at Howard, 1 p.m. Walsh at Jacksonville, 1 p.m. Stetson at Presbyterian, 1 p.m. Tulane at UAB, 1 p.m. Mercer at Samford, 3 p.m. Ohio at Virginia, 3 p.m. Southern Miss. at Appalachian State, 3:30 p.m. LSU at Auburn, 3:30 p.m. Georgia Southern at Clemson, 3:30 p.m. West Virginia at NC State, 3:30 p.m. Colorado State at Florida, 4 p.m. Chattanooga at UT Martin, 4 p.m. Jackson State at Florida A&M, 5 p.m. Alabama State at Kennesaw State, 5 p.m. Bethune-Cookman at FAU, 6 p.m. W. Carolina at Gardner-Webb, 6 p.m. Tennessee State at Hampton, 6 p.m. Norfolk State at Liberty, 6 p.m. Austin Peay at Morehead State, 6 p.m. NC Central at SC State, 6 p.m. Charleston Southern at The Citadel, 6 p.m. Elon at William & Mary, 6 p.m. Texas Southern at Alcorn State, 7 p.m. Campbell at Coastal Carolina, 7 p.m. Guilford at Davidson, 7 p.m. Nicholls at McNeese State, 7 p.m. Alabama at Mississippi, 7 p.m. Texas State at South Alabama, 7 p.m. Langston at Southern U., 7 p.m. Middle Tennessee at Georgia, 7:15 p.m. UMass at FIU, 7:30 p.m. W. Kentucky at Louisville, 7:30 p.m. La.-Lafayette at Mississippi State, 7:30 p.m. Marshall at South Carolina, 7:30 p.m. Cent. Arkansas at SE Louisiana, 8 p.m.MIDWESTBall State at Indiana, noon Oklahoma at Iowa State, noon Rutgers at Kansas, noon Troy at Nebraska, noon Miami at Toledo, noon Missouri S&T at Drake, 2 p.m. Valparaiso at Youngstown State, 2 p.m. Vanderbilt at Notre Dame, 2:30 p.m. N. Arizona at Missouri State, 3 p.m. South Florida vs. Illinois at Chicago, 3:30 p.m. SMU at Michigan, 3:30 p.m. Miami (Ohio) at Minnesota, 3:30 p.m. North Alabama at N. Dakota State, 3:30 p.m. Cent. Michigan at N. Illinois, 3:30 p.m. BYU at Wisconsin, 3:30 p.m. E. Kentucky at Bowling Green, 4 p.m. UTSA at Kansas State, 4 p.m. Montana at W. Illinois, 4 p.m. Princeton at Butler, 6 p.m. Alabama A&M at Cincinnati, 7 p.m. Indiana State at E. Illinois, 7 p.m. Ark.-Pine Bluff at S. Dakota State, 7 p.m. SE Missouri at S. Illinois, 7 p.m. Delaware State at W. Michigan, 7 p.m. N. Iowa at Iowa, 7:30 p.m. Akron at Northwestern, 7:30 p.m. Missouri at Purdue, 7:30 p.m.SOUTHWESTDuke at Baylor, 3:30 p.m. Boise State at Oklahoma State, 3:30 p.m. North Texas at Arkansas, 4 p.m. Houston at Texas Tech, 4 p.m. Abilene Christian at Houston Baptist, 7 p.m. Stephen F. Austin at Incarnate Word, 7 p.m. Northwestern State at Lamar, 7 p.m. North Dakota at Sam Houston State, 7 p.m. Arkansas State at Tulsa, 7 p.m. Louisiana-Monroe at Texas A&M, 7:30 p.m. Ohio State vs. TCU at Arlington, Texas, 8 p.m. Southern Cal at Texas, 8 p.m.FAR WESTUC Davis at Stanford, 2 p.m. Wagner at Montana State, 3 p.m. Wofford at Wyoming, 4 p.m. Sacramento State at N. Colorado, 4:05 p.m. New Hampshire at Colorado, 5 p.m. San Jose State at Oregon, 5 p.m. Coll. of Idaho at Portland State, 5 p.m. Idaho State at California, 6 p.m. Oregon State at Nevada, 7 p.m. New Mexico at New Mexico State, 8 p.m. E. Washington at Washington State, 8 p.m. South Dakota at Weber State, 8 p.m. Prairie View at UNLV, 10 p.m. Washington at Utah, 10 p.m. Arizona State at San Diego State, 10:30 p.m. Fresno State at UCLA, 10:30 p.m. S. Utah at Arizona, 11 p.m.ODDSPREGAME.COM LINEMAJOR LEAGUE BASEBALL Today National LeagueFAVORITE LINE UNDERDOG LINE Chicago -120 at Washington +110 at Colorado -127 Arizona +117 at New York -181 Miami +166 Los Angeles -187 at St. Louis +172American LeagueOakland -172 at Baltimore +160 at Boston -265 Toronto +235 at Kansas City -105 Minnesota -105 at Los Angeles -129 Seattle +119COLLEGE FOOTBALL TodayFAVORITE OPEN TODAY O/U UNDERDOG Boston College 1 4 54 at WFU Old Dominion 2 1 40 at CharlotteFridayat Memphis 23 27 58 Georgia St.Saturdayat Tennessee 27 31 47 UTEP at Indiana 18 14 59 Ball St. at Maryland 11 16 52 Temple at FIU 4 4 60 UMass Miami 8 10 57 at Toledo at Army 4 5 62 Hawaii at Penn State 37 35 64 Kent St. Florida State 2 3 68 at Syracuse Oklahoma 13 18 55 at Iowa St. at Nebraska 7 11 57 Troy at Kansas 4 2 44 Rutgers Georgia Tech 3 4 52 at Pittsburgh at Notre Dame 14 14 52 Vanderbilt Virginia 5 3 53 Ohio at Michigan 30 35 53 SMU at Oklahoma St. 4 2 64 Boise St. at Wisconsin 24 21 45 BYU at Minnesota 14 12 46 Miami (OH) at Auburn 8 10 44 LSU South Florida 8 10 59 Illinois at No. Illinois 14 14 44 Cent. Mich. at Clemson 36 33 47 Ga. Southern New Mexico 7 4 58 at NMSU Tulane 1 4 57 at UAB at Baylor +4 6 49 Duke at Florida 17 20 56 Colorado St. Houston +1 1 71 at Texas Tech at Kansas St. 21 21 46 UTSAa at Arkansas 5 7 70 North Texas at Oregon 39 41 69 San Jose St. at Buffalo 3 3 53 E. Michigan at Nevada 7 3 70 Oregon St. Alabama 22 21 71 at Mississippi Arkansas St. 1 1 72 at Tulsa at So. Alabama 10 10 50 TexasState at Georgia 32 33 54 Middle Tenn. Missouri 7 6 65 at Purdue at Northwstrn 22 21 45 Akron at Miss. St. 32 32 65 ULL at Texas A&M 27 26 66 ULM at Louisville 19 22 56 W. Kentucky at Texas 3 3 48 SouthernCal. Ohio State 8 13 60 TCU Washington 5 6 47 at Utah Fresno St. Pk 1 51 at UCLA Arizona St 1 5 45 at S.D. StateNFL TodayFAVORITE OPEN TODAY O/U UNDERDOG at Cincinnati +1 1 44 BaltimoreSundayat Washington 3 6 46 Indianapolis at Atlanta 4 6 44 Carolina at Green Bay 3 Off Off Minnesota L.A. Chargers 7 7 42 at Buffalo at Tennessee Off Off Off Houston at Pittsburgh 4 4 52 Kansas City at N.Y. Jets Pk 3 44 Miami Philadelphia 3 3 44 at TampaBay at New Orleans 7 8 49 Cleveland at L.A. Rams 8 12 45 Arizona at San Fran. 3 6 47 Detroit New England Pk 1 45 at Jacksnvile at Denver 3 6 45 Oakland at Dallas 5 3 42 N.Y. GiantsMondayat Chicago 3 3 43 Seattle Updated odds available at Pregame.comTRANSACTIONSBASEBALLAmerican LeagueNEW YORK YANKEES „ Recalled RHP Chance Adams from Scranton/Wilkes-Barre (IL).National LeagueNEW YORK METS „ Named vice president of media relations, Jay Horwitz, to vice president of alumni public relations and team historian. ST. LOUIS CARDINALS „ Activated INF Jedd Gyorko from the 10-day DL.FOOTBALLNational Football LeagueBALTIMORE RAVENS „ Placed RB Kenneth Dixon on injured reserve. Signed RB DeLance Turner from the practice squad. CAROLINA PANTHERS „ Placed RT Daryl Williams on injured reserve. Signed OT Chris Clark. CINCINNATI BENGALS „ Released QB Matt Barkley from injured reserve/injury settlement. DETROIT LIONS „ Waived RB Zach Zenner from injured reserve. HOUSTON TEXANS „ Placed T Seantrel Henderson and CB Kevin Johnson on injured reserve. Signed CB Shareece Wright. Signed T Roderick Johnson from the practice squad. Signed CB Breon Borders, WR Malachi Dupre and T David Sharpe to the practice squad. Released NT Darius Kilgo from the practice squad. NEW ENGLAND PATRIOTS „ Signed RB Kenneth Farrow to the practice squad. Released WR Jace Billingsley from the practice squad. NEW YORK JETS „ Activated LB Kevin Pierre-Louis from the suspended list. Waived OL Ben Braden. OAKLAND RAIDERS „ Placed LS Andrew DePaola on injured reserve. Waived WR Keon Hatcher and LB Shilique Calhoun. Signed WR Martavis Bryant and LS Trent Sieg. SAN FRANCISCO 49ERS „ Signed LB Terence Garvin to a one-year contract. Signed OL Najee Toran from the practice squad. Placed LB Brock Coyle on injured reserve. Signed WR Frank Stephens to the practice squad. WASHINGTON REDSKINS „ Signed WR Jehu Chesson from the practice squad. Signed DB Jeremy Reaves to the practice squad. Placed WR Trey Quinn on the reserve/injured list.Canadian Football LeagueCFL „ Fined Ottawa DL J.R. Tavai and Calgary DB Brandon Smith undisclosed amounts for leading with their helmets and “ned Calgary OL Randy Richards an undisclosed amount for using profanity directly into a TSN camera.HOCKEYNational, Hockey LeagueCOLUMBUS BLUE JACKETS „ Signed coach John Tortorella to a two-year contract extension. ST. LOUIS BLUES „ Signed D Jordan Schmaltz to a two-year contract. TAMPA BAY LIGHTNING „ Announced a “ve-year af“liation agreement with Syracuse (AHL).ECHLECHL „ Named Dan Lynch vice president of business operations.SOCCERUnited Soccer LeagueUSL „ Suspended Reno D Jordan Murrell and Seattle D Tony Alfaro one game each for receiving red cards in their games on Sept. 8. Suspended Penn D Jake Bond and C Ken Tribbett, Fresno MF Alex Cooper, Tulsa G Fabian Cerda and MF Joaquin Rivas and Rio Grande Valley D Kai Greene one game each after receiving their “fth cautions of the season.GOLFUPCOMING TOURNAMENTSAll times EasternLPGA TOUR EVIAN CHAMPIONSHIPSite: Evian-les-Bains, France. Course: Evian Resort GC. Yardage: 6,523. Par: 71. Purse; $3,850,000. Winners share: $577,500. Television: Today-Friday, 5-8 a.m., 9:30 a.m. to 12:30 p.m. (Golf Channel); Saturday, 6-11:30 a.m. (Golf Channel); Sunday, 4:30-10 a.m. (Golf Channel). Defending champion: Anna Nordqvist. Race to CME Globe leader: Ariya Jutanugarn. Last tournament: Marina Alex won the Cambia Portland Classic. Notes: This is the “fth and “nal major on the LPGA Tour schedule. .... The Evian was cut short to 54 holes last year because of weather delays. ... It was the second time it was a 54-hole event since the LPGA Tour gave it major championship status in 2013. ... The tournament began in 1994 as a Ladies European Tour event. ... Inbee Park won the Evian in 2012, the year before it became a major. She has won the other majors on the LPGA Tour schedule. ... Four women have won the four majors this year. If a different player wins Evian, it would be the fourth consecutive year of no multiple major champions in a season. ... The Rolex Annika Major Award will be decided after the Evian, going to the major champion with the best record in the “ve majors. U.S. Womens Open champion Ariya Jutanugarn has a large lead over Womens PGA champion Sung Hyun Park. If any of the four major champions this year win the Evian, she wins the award. ... The LPGA Tour is off next week before starting its seven-week swing through Asia, which includes the International Crown. Next tournament: Sime Darby LPGA Malaysia on Sept. 27-30. Online: www.lpga.com WEB.COM TOUR ALBERTSONS BOISE OPENSite: Boise, Idaho. Course: Hillcrest CC. Yardage: 6,880. Par: 71. Purse: $1 million. Winners share: $180,000. Television: Today-Sunday, 6-8 p.m. (Golf Channel). Defending champion: Chesson Hadley. Money leader: Sungjae Im. Last tournament: Kramer Hickok won the DAP Championship. Next week: Web.com Tour Championship. Online: www.pgatour.com/webcom PGA TOUR CHAMPIONS THE ALLY CHALLENGESite: Grand Blanc, Mich. Course: Warwick Hills GC. Yardage: 7,127. Par: 72. Purse: $2 million. Winners share: $300,000. Television: Friday-Sunday, 3-6 p.m. (Golf Channel). Defending champion: New tournament. Charles Schwab Cup leader: Miguel Angel Jimenez. Last tournament: Scott McCarron won the Shaw Charity Classic. Next week: Sanford International. Online: www.pgatour.com/champions EUROPEAN TOUR KLM OPENSite: Spijk, The Netherlands. Course: The Dutch. Yardage: 6,983. Par: 71. Purse: 1.8 million euros (US $2.09 million). Winners share: 300,000 euros. Television (tape delay): Today, 12:30-5:30 p.m. (Golf Channel); Friday, 12:30-2:30 p.m. (Golf Channel); Saturday, 11:30 a.m.-2:30 p.m. (Golf Channel); Sunday, 10 a.m. to 2:30 p.m. (Golf Channel). Defending champion: Romain Wattel. Race to Dubai leader: Francesco Molinari. Last week: Matt Fitzpatrick won the Omega European Masters. Next week: Portugal Masters. Online: www.europeantour.com PGA TOURLast week: Keegan Bradley won the BMW Championship. Next week: Tour Championship. F edEx Cup leader: Bryson DeChambeau. Online: www.pgatour.comAUTO RACINGUPCOMING RACESAll times EasternNASCAR MONSTERN ENERGY CUP SOUTH POINT 400Site: Las Vegas Schedule: Friday, practice, 2:05 p.m. (NBCSN), qualifying, 7:30 p.m. (NBCSN); Saturday, practice, 1 & 3:30 p.m. (NBCSN); Sunday, race, 3 p.m., NBCSN. Track: Las Vegas Motor Speedway (oval, 1.5 miles). Race distance: 400.5 miles, 267 laps. Last race: Brad Keselowski picked up his second straight win in Indianapolis. Fast facts: Kyle Busch won the regular season title following the second stage at the Brickyard on Monday. The title earned Busch a 15-point bonus as the postseason starts Sunday in the desert. ...Martin Truex Jr. won the regular season a year ago and went on to take home his “rst Cup championship. ...Keselowski moved up to the fourth in playoff positioning after his back-to-back wins. ...Seven-time champion Jimmie Johnson and Alex Bowman sneaked in as the last two drivers in the 16-car postseason “eld. Next race: Federated Auto Parts 400, Sept. 22, Richmond Raceway, Richmond, Virginia. Online: www.nascar.comNASCAR XFINITY DC SOLAR 300Site: Las Vegas Schedule: Friday, practice, 3:05 & 5:05 p.m. (NBCSN); Saturday, qualifying, 2:10 p.m. (NBCSN), race, 5 p.m., NBCSN. Track: Las Vegas Motor Speedway. Race distance: 300 miles, 200 laps. Last race: Justin Allgaier won for the “fth time this season. Fast facts: The series will set its playoff “eld after Saturdays race. Allgaier will be the favorite after taking those “ve checkered ”ags, with Christopher Bell (four victories) close behind. ...Tyler Reddick, like Bell a rookie, enters this weekend in third. ...Although Dale Earnhardt Jr. has retired from full-time racing, he will make a one-off start for JR Motorsports next weekend at Richmond. Earnhardt said itll be his only race of 2018, adding that it might be the last of his career. Next race: Go Bowling 250, Sept. 21, Richmond Raceway. Online: www.nascar.comCAMPING WORLD TRUCK WORLD OF WESTGATE 250Site: Las Vegas Schedule: Thursday, practice, 5:05 & 7:05 p.m.; Friday, qualifying, 6:05 p.m. (FS1), race, 9 p.m., FS1. Track: Las Vegas Motor Speedway. Race distance: 201 miles, 134 laps. Last year: Ben Rhodes won the fall race in Vegas. Last race: Justin Haley won the playoff opener in Canada. Fast facts: The second race in the Round of 8 will be held on Friday night. Johnny Sauter leads the way in both overall and playoff points. But Haley is the only driver to clinch a spot in the next round, which he claimed by taking “rst in Canada. ...Two-time series champion Matt Crafton could really use a good weekend in Vegas. Hes “fth „ but Crafton hasnt won all season and hes got just three playoff points. ...Kyle Busch won Vegas from the pole in March. Next race: Talladega 250, Oct. 13, Talladega Superspeedway, Talladega, Alabama. Online: www.nascar.comVERIZON INDYCAR GRAND PRIX OF SONOMASite: Sonoma, California. Schedule: Friday, practice, 8 a.m., practice, 12 p.m. (NBCSN); Saturday, practice, 8 a.m., practice, 12 p.m. (NBCSN); Sunday, race, 12:30 p.m., NBCSN Track: Sonoma Raceway (road, 2.385 miles). Race distance: 202.7 miles, 85 laps. Last year: Simon Pagenaud closed 2017 with a win. But Josef Newgarden clinched his “rst series title by “nishing second. Last race: Takuma Sato won at Portland. Fast facts: Scott Dixon, Alexander Rossi, Will Power and Josef Newgarden are the last four drivers left who are eligible to win the series title. Dixon is a four-time series winner. Power and Newgarden each have one title to their credit, while Rossi is seeking his “rst championship. ... Dixon leads Rossi by 29 points and Power and Newgarden by 81 apiece. Even with a maximum of 104 points available, the championship will likely be won by either Dixon or Rossi barring disaster. ...Dixon also won at Sonoma in 2007, 2014 and 2015. Online: www.indycar.comFORMULA ONE SINGAPORE GRAND PRIXSite: Singapore Schedule: Friday, practice, 4:30 a.m. (ESPNU), practice, 8:30 a.m. (ESPN2); Saturday, practice, 6 a.m. (ESPN2), qualifying, 9 a.m. (ESPN2); Sunday, race, 8:10 a.m., ESPN2. Track: Marina Bay Street Circuit (3.14 miles) Race distance: 191.8 miles, 61 laps Last year: Lewis Hamilton won his third race in row despite starting fourth. Last race: Hamilton took “rst in Italy, making in three wins out of four. Fast facts: The Marina Bay Circuit was “rst launched 10 years ago as a street track with Singapores skyline as its backdrop. It features 23 corners. ...Marina Bays debut race back in 2008 was also the “rst night race in F1 history. ...Hamilton has a 30-point lead over Ferraris Sebastien Vettel. Kimi Rikknen is third, followed by Valtteri Bottas. ...Mercedes leads Ferrari by 25 points in the constructor standings. Next race: Russian Grand Prix, Sept. 30, Sochi Autodrome, Sochi, Russia. Online: www.formula1.comNHRA MELLO YELLO DRAG RACING DODGE NATIONALSSite: Mohnton, Pennsylvania. Schedule: Friday, qualifying, 2 & 5 p.m.; Saturday, qualifying, 2 & 5 p.m.; Sunday, “nals, 3:45 p.m. Track: Maple Grove Raceway Last year: Brittany Force took “rst in Top Fuel. Last race: Terry McMillen led the way in Top Fuel in Indianapolis. Fast facts: Ron Capps (Funny Car), Bo Butner (Pro Stock) and Eddie Krawiec (Pro Stock Motorcycle) also won last year in Pennsylvania. ..Steve Torrence is in “rst place in Top Fuel, followed by Clay Millican, Tony Schumacher and Leah Pritchett. ...Courtney Force leads the Funny Car standings. Tanner Gray is “rst in Pro Stock and Krawiec has a 20-point edge over Andrew Hines in Pro Stock Motorcycle. Next race: Midwest Nationals, Sept. 21-23, Gateway Motorsports Park, Madison, Illinois. Online: www.nhra.comTENNISWTA TOURCOUPE BANQUE NATIONALEWednesday at Universite Laval-PEPS, Quebec City Purse: $226,750 (Intl.); Surface: Hard-IndoorWomens Singles First RoundPetra Martic (2), Croatia, def. Naomi Broady, Britain, 6-1, 6-1. Soria Kenin (5), United States, def. Mona Barthel, Germany, 6-3, 6-4.Second RoundPauline Parmentier (8), France, def. Christina McHale, United States, 6-2, 4-6, 7-5. Monica Puig (3), Puerto Rico, def. Madison Brengle, United States, 7-5, 3-0, retirement. Heather Watson, Britain, def. Leylah Fernandez, Canada, 6-4, 7-5.Womens Doubles First RoundChristina McHale, United States, and Galina Voskoboeva, def. Beatrice Gumulya, India, and Ana Veselinovic, Montenegro, 6-7 (5), 6-2, 10-7. Desirae Krayczyk, United States, and Giuliana Olmos (3), Mexico, def. Pei Hsuan Chen and Fang-Hsien Wu, Taiwan, 6-3, 6-1.Second RoundNatela Dzalamidze and Veronika Kudermetova (4), Russia, def. Naomi Broady, Britain, and Kristyna Pliskova, Czech Republic, 2-6, 6-4, 10-7.TUESDAYS RESULTS Womens Singles First RoundJessica Pegula, United States, def. Kristyna Pliskova, Czech Republic, 6-3, 7-6 (6). Georgina Garcia Perez, Spain, def. Evgeniya Rodina, Russia, 4-6, 6-3, 6-1. Rebecca Marino, Canada, def. Tatjana Maria (7), Germany, 6-2, 6-2. Olga Govortsova, Belarus, def. Kristie Ahn, United States, 6-1, 6-4. Ons Jabeur, Tunisia, def. Lucie Safarova (6), Czech Republic, 7-6 (4), 3-6, 7-5. Marie Bouzkova, Czech Republic, def. Sesil Karatantcheva, Bulgaria, 6-2, 6-1. Varvara Lepchenko, United States, def. Aryna Sabalenka (1), Belarus, 6-4, 7-6 (5). Francoise Abanda, Canada, def. Tereza Martincova, Czech Republic, 4-6, 6-2, 6-2.Womens Doubles First RoundAsia Muhammad and Maria Sanchez, United States, def. Leylah Fernandez and Sharon Fichman, Canada, 6-2, 6-4. Natela Dzalamidze and Veronika Kudermetova (4), Russia, def. Georgina Garcia Perez, Spain, and Beatriz Haddad Maia, Brazil, 6-4, 6-3. Sophie Chang and Alexandra Mueller, United States, def. Kristie Ahn, United States, and Heather Watson, Britain, 6-2, 6-3. Lucie Hradecka, Czech Republic, and Michaella Krajicek, Netherlands, def. Kaitlyn Christian and Sabrina Santamaria (1), United States, 6-2, 6-4.HANA-CUPID JAPAN WOMENS OPENWednesday at Hiroshima Regional Park, Hiroshima, Japan Purse: $226,750 (Intl.); Surface: Hard-OutdoorWomens Singles Second RoundAjla Tomljanovic (5), Australia, def. Zhu Lin, China, 7-5, 6-4. Amanda Anisimova, United States, def. Zheng Saisai (7), China, 6-1, 6-1.Womens Doubles First RoundMiharu Imanishi, Japan, and Alicja Rosolska, Poland, def. Momoko Kobori and Ayano Shimizu, Japan, 3-6, 7-5, 12-10. Eri Hozumi, Japan, and Zhang Shuai (2), China, def. Han Xinyun, China, and Luksika Kumkhum, Thailand, 6-3, 6-2.Quarter“nalsShuko Aoyama, Japan, and Duan Ying-Ying (3), China, def. Harriet Dart, Britain, and Priscilla Hon, Australia, wal kover.PRO BASKETBALLWNBA PLAYOFFSAll times EasternFINALS SEATTLE 3, WASHINGTON 0 (Best-of-5)Sept. 7: Seattle 89, Washington 76 Sept. 9: Seattle 75, Washington 73 Wednesday: Seattle 98, Washington 82FINALS GAME 3 BOX SCORE STORM 98, MYSTICS 82SEATTLE (98) Bird 3-7 2-2 10, Clark 6-9 0-0 15, Howard 1114 5-6 29, Loyd 2-11 2-3 6, Stewart 11-22 4-5 30, Canada 1-4 0-0 2, Langhorne 0-1 0-0 0, Whitcomb 2-4 0-0 6. Totals 36-72 13-16 98. WASHINGTON (82) Atkins 2-6 3-3 9, Cloud 3-7 0-0 7, Delle Donne 9-18 4-4 23, Sanders 1-2 0-0 2, Toliver 8-15 4-4 22, Currie 0-4 1-2 1, Hawkins 0-3 0-0 0, Hines-Allen 3-4 0-0 6, Powers 1-4 2-2 4, Ruf“n-Pratt 3-6 0-0 8, Thomas 0-0 0-0 0, Walker-Kimbrough 0-0 0-0 0. Totals 30-69 14-15 82. SEATTLE 20 27 22 29 „ 98 WASHINGTON 16 14 23 29 „ 82 3-Point Goals„Seattle 13-26 (Stewart 4-5, Clark 3-5, Howard 2-2, Whitcomb 2-4, Bird 2-5, Canada 0-2, Loyd 0-3), Washington 8-23 (Ruf“n-Pratt 2-3, Atkins 2-4, Toliver 2-7, Delle Donne 1-2, Cloud 1-3, Powers 0-2, Hawkins 0-2). Fouled Out„None. Rebounds„Seattle 39 (Howard 14), Washington 28 (Delle Donne 5). Assists„ Seattle 26 (Bird 10), Washington 18 (Toliver 5). Total Fouls„Seattle 14, Washington 14. Technicals„Seattle coach Storm (Defensive three second), Seattle coach Dan Hughes, Washington coach Mystics (Defensive three second), Washington coach Mike Thibault. A„9,164 (10,000).SOCCERMAJOR LEAGUE SOCCERAll times EasternWednesdays GameD.C. United 2, Minnesota United 1Saturdays GamesAtlanta United FC at Colorado, 3:30 p.m. Los Angeles Galaxy at Toronto FC, 7:30 p.m. Montreal at Philadelphia, 7:30 p.m. Columbus at FC Dallas, 8 p.m. Portland at Houston, 8:30 p.m. Minnesota United at Real Salt Lake, 9:30 p.m. Seattle at Vancouver, 10 p.m. New England at Los Angeles FC, 10:30 p.m. Sporting Kansas City at San Jose, 10:30 p.m.Sundays GameNew York Red Bulls at D.C. United, 1 p.m. Orlando City at Chicago, 5 p.m.NATIONAL WOMENS SOCCER LEAGUEAll times EasternPLAYOFFS Semi“nalsSaturday: Seattle at Portland, 3 p.m. Sunday: Chicago at North Carolina, 3 p.m.

PAGE 38

Page 6 E/N/C www.yoursun.com The Sun | Thursday, September 13, 2018By RICK STROUDTAMPA BAY TIMESThe hard hits keep coming for the Bucs. Having already placed CB Vernon Hargreaves on injured reserve with a season-ending shoulder injury, the Bucs could be missing several other starters Sunday against the Eagles. DE Jason Pierre Paul has a brace on his right knee after being injured in the “rst quarter of the Bucs 48-40 win at New Orleans. My knee is jacked up,Ž Pierre-Paul said. Banged up. Ask me if I can play Sunday, I dont know.Ž WR DeSean Jackson, who had “ve catches for 146 yards and two touchdowns Sunday, is in concussion protocol and did not practice Wednesday. He also has a shoulder injury. Also held out of practice was CB Brent Grimes (groin) and DT Vita Vea (calf), the Bucs “rst-round pick. The Bucs signed DE Will Clarke, who had 2.5 sacks in 15 games for the team last season. He spent the offseason with the Bucs until he was released on the “nal roster cut down day. Defensive coordinator Mike Smith says the defense has to be better across the board. The other parts of the game that weve got to improve on were very obvious,Ž Smith said. We did not cover well, we werent consistent with our pass rush, we werent consistent with our pass rush schemes. Those are all areas we can improve. I will state that I thought our young guys, for the situation they were put into, handled it pretty well.Ž Saints quarterback Drew Brees went 37-of45 passing for 439 yards and three touchdowns Sunday.Add DE Jason Pierre-Paul (knee) and WR DeSean (Jackson) to growing list of iffy players for Bucs TAMPA BAY TIMES PHOTOBucs defensive end Jason Pierre-Paul dodges guard Ryan Jensen during a drill at training camp on Aug. 14, 2018. NFLBy MARK LUDWICZAKASSOCIATED PRESSORCHARD PARK, N.Y. „ Josh Allen has the big arm. He has the size. And, now, he has the opportunity to take over as Buffalos starting quarterback. Bills coach Sean McDermott said Wednesday the rookie will make his “rst career start on Sunday against the Los Angeles Chargers. Allen replaces second-year pro Nathan Peterman, who struggled badly in a 47-3 blowout loss to the Baltimore Ravens in Week 1. Peterman threw for 24 yards and two interceptions before being replaced by Allen in the second half. McDermott declined to elaborate on his thought process behind the decision, instead saying it was the right moveŽ for his team more than 10 times. I dont feel the need, honestly, to elaborate,Ž McDermott said. We talk a lot in-house about decisions and things and what weve got to do and the right move at the right time, and right now, with all respect to your question, this is the right move for us.Ž The move is a jarring and signi“cant change for Buffalo, which planned on bringing along the strong-armed, raw passer at a calculated and methodical rate before inserting him into the lineup. Chosen seventh overall this spring, Allen has ideal physical tools but has been considered a developmental prospect at the position. The Bills, however, were forced into making a change following one of the worst losses in franchise history. Whoevers the quarterback, weve got to roll,Ž running back LeSean McCoy said. Im con“dent in Josh. Hes very talented, hes extremely smart, intelligent. So Im happy with the move. Nates a good friend of mine, he had his shot. Weve got to move on. Thats the type of business this is.Ž Allen did his best to downplay the signi“cance of his “rst career start while acknowledging that it was a lifelong dream. Ive got game experience and now Im just starting a game,Ž Allen said. Im just looking to do my job, try and be 1/11th of this team and this offense, and just help this team in any way possible to win football games.Ž Obviously Im super excited and thankful for the chance to be the starter of this team. This is something Ive dreamed for a long time. But now that its here, come Sunday Im just trying to do my job. Im not trying to do too much. Trust in those around me and ultimately trying to be the quarterback that this team needs.Ž Allen got a taste of regular-season action Sunday against Baltimore, entering the game when it was well out of reach in the third quarter. He showed some ”ashes while enduring his share of growing pains, completing 6 of 15 passes for 74 yards while being sacked three times. McDermott saw some positives in that time, noting Allen wasnt overwhelmed by the circumstances. I thought his command of the offense was there,Ž McDermott said. There were some things that he did well in getting us in and out of the huddle. Those are the things you dont take for granted when a young players out there. And then after the snap, executed fairly well at times, and there were other times where we need to execute better.Ž Its not just the quarterbacks who struggled against Baltimore, however, and the Bills will need a lot more from their other positions to have any chance of rebounding against the Chargers. The Bills were blown out by Los Angeles last season, 54-24. That was Petermans “rst career start, when the QB tossed “ve interceptions in one half. Now the Chargers will face Allen in his “rst career start. The one thing Im going to talk to the offense about, especially the skill guys, is that (the key) for a rookie quarterback to have a good game is to make it easy on them,Ž McCoy said. Catching the ball, giving him con“dence, moving the chains ... everything to get that extra advantage is critical and big for a rookies con“dence.Ž If I had to draft a quarterback, I would draft a kid like him,Ž McCoy added. Hes mobile, hes tall, hes strong. Hes not afraid, hes smart and has a big arm.ŽBills will start rookie Josh Allen at QB against Chargers By STEPHEN WHYNOAP SPORTS WRITERASHBURN, Va. „ Long before Alex Smith and Adrian Peterson joining the Redskins was ever a possibility, Trent Williams made up Hogs 2.0 T-shirts for Washingtons offensive linemen. The original HogsŽ offensive line paved the way for three Super Bowl titles, so this group has a long way to go before they can be compared to that group. But with Williams at left tackle, Shawn Lauvao at left guard, Chase Roullier at center, Brandon Scherff at right guard and Morgan Moses at right tackle, the Redskins have a group that could continue bulldozing the way to victories this season. Their versatility is the key,Ž coach Jay Gruden said. They can run, they can pull, theyre strong at the point of attack and theyre pretty athletic. You can have a lot of versatility there.Ž Versatility helped the Williams-led line bully the Arizona Cardinals in run-blocking and pass-protection, something itll try to do again Sunday in the home opener against the Indianapolis Colts. Smith put up 255 yards passing in Week 1 and Peterson, Chris Thompson and the rest of Washingtons ground game rushed for 182 yards in the kind of balanced showing Williams always believed could happen as long as all “ve starters are healthy. Ive been saying the whole time that our biggest issue is just getting everybody on the “eld,Ž Williams said. I feel like when we have everybody on the “eld, were more than con“dent that we can handle whatever job the coaches ask us to do. Obviously having everybody out there, when weve been out there in the past, weve done pretty good with a balanced offense, with running the ball and passing the ball.Ž The Redskins ran the ball 42 times and attempted to pass 33 times at Arizona, a balance Gruden would love to keep up. The offensive lines equal proportion of being good in the run and pass games makes that possible. But no ones quite sure why the Redskins line is almost equally good in each aspect. Offensive line coach Bill Callahan has linemen work a long time after practice, which gives them extra time to work together and improve any weakness. That just allows us to get little things polished up here or there,Ž Roullier said. Any little extra work you can get on your little fundamental techniques and whatnot, thats going to help you every day while youre out there.ŽRedskins offensive line living up to Hogs 2.0 nicknameBy KYLE HIGHTOWERAP SPORTS WRITERFOXBOROUGH, Mass. „ Jalen Ramsey has approached trash talking „ both dishing it out and receiving it „ with open arms for most of his football career. When initiating it hes been an equal opportunity offender, even when his words were aimed at possibly two of the best players to ever play their respective positions. Ramsey sent ripples across the league last month when he was asked by ESPN The MagazineŽ for his opinion of Patriots tight end Rob Gronkowski and said: I dont think Gronk is as great as people think he is.Ž The comments came months after the Jaguars 24-20 loss to the Patriots in last seasons AFC championship game, in which Gronkowski caught only one pass before being knocked out of the game with a concussion in the first half. That same game also saw Ramsey briefly exchange words with reigning MVP Tom Brady during pregame warmups. Its all added extra fuel to the budding rivalry as New England prepares to visit Jacksonville on Sunday. If thats how he feels, thats how he feels,Ž Gronkowski said Wednesday. Its a big game. ... Im sure Im gonna have opportunities go against him. And Im sure hes gonna have opportunities to go against me.Ž For his part, Ramsey has never backed down from his comments. I dont live my life with regrets, man. Things happen. I said what I said,Ž Ramsey said after his comments went viral. I love the competitiveness. I love the trash talking. I love the challenge. I love literally everything about the game, so I have no regrets. ... Hey, Im me: Unapologetic.Ž Ramseys teammates said his often-biting words are what make Ramsey the player he is. Trash talking is, part of his game,Ž defensive lineman Calais Campbell said. I tell him all the time Man, hey, whatever you do just make sure that were gonna back you up...Were gonna be there for you,Ž Campbell said. But I have nothing but confidence in Jalen. Hes a very smart guy ... Very passionate. So I wont ever try to contain somebody and not let him be himself.Ž Ramsey was a firstteam All-Pro in his second year in the league last season, but had a relatively quiet AFC title game against New England. He finished with just two tackles as Brady engineered lategame heroics to erase a 10-point fourth-quarter deficit. Ramsey said recently that he thinks the biggest reason for the Jaguars losing that game was that they became too conservative. Of the talent of Brady, who exploited that conservatism, Ramsey told GQŽ magazine that he puts him in the category of quarterbacks who dont suck.Ž I never want to suck,Ž Brady said with a smile Wednesday. So I never want to be in that category.Ž Brady is expecting an emotional environmentŽ on Sunday against a defense that he considers one of the best in the AFC. He added that he thinks Ramsey is a great young player.Ž Brady said a little trash talk is part of the game. I think it raises everybodys game, as long as it doesnt get to point where you do something stupid,Ž Brady said. I think emotion in football is critical.Ž Jacksonville coach Doug Marrone said that any conversations hes had with Ramsey about his tendency to speak his mind would remain private. But Marrone was also quick to offer praise for both Gronkowski and Brady, whom he said were possibly the best to play the game at their positions. He said he isnt concerned about Ramseys comments providing the Patriots bulletin board material. I mean, it is what it is,Ž Marrone said. Were all men and weve got to stand by what we say and youve got to speak for yourself and be able to do that. Weve just got to go out there and play.Ž Said Gronkowski: I feel like this game you gotta keep your head on a swivel and be ready for anything.ŽPatriots Gronk ready for anything after Ramseys comments Steelers fall behind even more in AFC race and Chiefs prosper. CHIEFS, 26-24 No. 19 Los Angeles Chargers (minus 7) at No. 32 Buffalo Bills cant possibly be as bad as they looked in opener. Or maybe they are. CHARGERS, 27-10 No. 31 Arizona (plus 13) at No. 4 Los Angeles Rams Cardinals cant possibly be as bad as they looked in opener. Or maybe they are. RAMS, 26-10 No. 30 Detroit (plus 5 1-2) at No. 23 San Francisco Lions cant possibly ... you get it. 49ERS, 20-17 No. 18 Miami (plus 3) at No. 17 New York Jets Battle to keep pace with Patriots in AFC East „ at least through two weeks. J-E-T-S, 23-21 No. 8 Carolina (plus 5 1-2) at No. 10 Atlanta Red zone scares Falcons, strange occurrence for a team wearing that color. FALCONS, 20-17 No. 2 Philadelphia (minus 3) at No. 15 Tampa Bay If Buccaneers win this, time to re-evaluate. EAGLES, 21-20 No. 29 Indianapolis (plus 5 1-2) at No. 12 Washington Redskins were as pleasant a surprise as Bucs last week. Revival continues in DC. REDSKINS, 26-19 No. 27 Cleveland (plus 8) at No. 13 New Orleans Who thought Saints would be more embarrassed team in opener than Browns? SAINTS, 27-15 No. 24 New York Giants (plus 3) at No. 25 Dallas NBC and NFL love this as prime-time matchup. Hey, they both are 0-1, guys. COWBOYS, 17-16 No. 21 Seattle (plus 3) at No. 22 Chicago, Monday night Bears need to put Lambeau collapse behind them. BEARS, 20-16 No. 20 Houston (no line) at No. 26 Tennessee Tough start for bangedup Titans. TEXANS, 23-13AFC NORTHFROM PAGE 1

PAGE 39

The Sun | Thursday, September 13, 2018 www.yoursun.com E/N/C Page 7BY THE ASSOCIATED PRESSWith the national trend of falling attendance in college football, schools around the country are trying to do something about it. Here are a few ways programs are attempting to get fans back in stadiums:TexasNew athletic director Chris Del Conte has helped create Bevo Boulevard,Ž a fan zone carnival of sorts outside of the stadium with food trucks, cheap beer, live music, a DJ and a kid zone with bounce houses and games. Once inside the stadium, Del Conte has lowered concession prices to offer a selection of hot dogs, nachos, candy, fountain drinks and bottled water for $4 or less. The Longhorns snapped a string of three consecutive losing seasons with a 7-6 “nish and Del Conte has made fan engagement a top priority since taking over the Texas program in January. Texas had its home opener against Tulsa last weekend and tens of thousands were packing into the fan zone more than three hours before kickoff to eat, drink and line the street to watch the Bevo paradeŽ as the Texas longhorn steer mascot got a police escort to the stadium. And instead of driving right up to the stadium, the Longhorns team walked through the crowd to cheers from throngs of fans. Season ticket holder Matthew Smith, 45, loved the new game-day atmosphere. Its more family inclusive, so I get to bring the kids,Ž Smith said as music blared in the background and the aromas from the food trucks wafted through the crowd. Ive been coming to Texas games since the early 80s as a kid and it was nothing like this, not the environment, not the fanfare, nothing like this. This is a huge improvement.ŽLSUThe newest addition at Tiger Stadium is called The Chute, which is open to 21-and-older fans who have a game ticket. Tickets are $20 per person and include two drinks. Available food includes alligator sausage poboys, fried okra and pizza. The school also has created concessions areas that include grab and go items, including vegan options, acai bowls and other healthier fare not often seen in stadiums. Theres also some new food for fans who want heartier food: Theres the new Tiger Tot Tower, which is tater tots covered with BBQ pork, hot cheddar cheese and green onions, and other things like a Spiral Pizza.SyracuseThe school is trying to spice up Carrier Dome options, including pregame concessions discounts of 50 percent for all fans until 30 minutes before kickoff, though alcohol is not included. The school will also have pregame entertainment in the Quad starting three hours before kickoff. Syracuse athletics director John Wildhack said the enhancements were in response to feedback from fans. He added the goal is to try to attract more students to games and get them in the seats earlier.AuburnThe Tigers have tried to attract fans with the largest video board in college football, which measures about 190 feet wide and 57 feet high. The school has also tried to enhance ongoing traditions that include the pre-game eagle ”ight and the Tiger Walk to the stadium for teams and coaches.ColoradoThe Buffalos have relied on several ”ash sales throughout the summer, which are usually spread through social media or email and last around 24 hours. Among them: A Fathers Day sale included home opener tickets for $17 since Fathers Day was June 17th. Also, there was a Boulder temperature promotion in July that sold club seats for the home opener for $84 since it was 84 degrees that day. That was a 62 percent savings over the regular price.Schools are getting creative to attract football fansBy ALEXA COUBALASSOCIATED PRESSSOUTH BEND, Ind. „ Chris Finke knows where the Notre Dame passing game needs to be. And it is nowhere close yet. The Fighting Irish (2-0) have won both their games, scoring 24 points in each to beat Michigan and then Ball State. Notre Dame has 467 total receiving yards but just a single receiving touchdown „ Finkes startling grab against the Wolverines „ and quarterback Brandon Wimbush has four interceptions. You cant throw three interceptions and win games that are going to be vital to the teams success,Ž Wimbush said. So weve got to clean up on all parts.Ž Finke is eager to help. The former preferred walk-on from Dayton, Ohio, had zero scholarship offers coming out of high school. He established himself as a contributor, earning a scholarship his sophomore year and became the teams punt returner and an option at receiver. Now in his senior season, Finke knows he can provide leadership and set an example for his younger teammates. He added 20 pounds to his 5-foot-10 frame in the offseason „ and he built himself up mentally, too. Knowing that I was going to be one of the older guys in the receiver room I was just working on being able to hold myself accountable as a guy that younger guys could look up to and being someone who was reliable for the team knowing that I would have to step into a bigger role,Ž he said. Just trying to solidify the mental aspect of football and getting the football IQ better and just taking all the coaching points that were given to me.Ž With “ve catches and 95 yards so far this season, Finke has almost surpassed last seasons totals (six catches, 102 yards). The catch against Michigan got a lot of attention because Finke essentially went over a defensive back to take the ball away in the end zone. If you go up for a ball with the thought in your head that Im going to get, its going to happen more often than not,Ž he said. Even with a solid start, Finke said he knows there are many things to improve if the Irish want to be College Football Playoff contenders. We can do a lot better in a lot of areas,Ž he said. We have really big goals here to graduate from the University of Notre Dame and win a national championship.Ž Regardless of stats and whos making the catches, Finke just wants to see the team get better each week. The Irish are home against Saturday against Vanderbilt (2-0). The Commodores have the nations 19th-ranked defense in the early going this season, allowing only 3.97 yards per play and 8.5 points per game. However many opportunities it is I get in a game I want to take advantage of them,Ž Finke said. Im not trying to be a sel“sh guy. Whoever the action is going to is who its going to. If its coming to me, great, if its going to Miles (Boykin) or Chase (Claypool))or if were running the ball really well one week then great. Whatever it takes to get the job done.ŽWR Chris Finke takes on leadership role for No. 8 Notre Dame COLLEGE FOOTBALLBy STEPHEN HAWKINSAP SPORTS WRITERFORT WORTH, Texas „ One of college footballs marquee matchups this weekend is for all of those Little Sisters of the PoorŽ teams that Ohio States former president once said the Buckeyes didnt play. A lot has changed since Gordon Gees statement went viral nearly eight years ago, but there is no denying the role his comments made in ensuring Saturday nights big game between No. 15 TCU and No. 4 Ohio State at the home stadium of the Dallas Cowboys. TCU was deep into an undefeated 2010 season that was capped by a Rose Bowl victory and Boise State was still a few days away from its only loss when Gee, then at Ohio State, said the BCS-busting Horned Frogs and Broncos didnt deserve to be in the Bowl Championship Series title game even if they wound up undefeated. I do know, having been both a Southeastern Conference president and a Big Ten president, that its like murderers row every week for these schools,Ž Gee declared. We do not play the Little Sisters of the Poor. We play very “ne schools on any given day. So I think until a university runs through that gantlet that theres some reason to believe that they not be the best teams to (be) in the big ballgame.Ž This was before TCU became a Power Five team in the Big 12, where Gee is now president at West Virginia and chairman of the leagues board of directors. This was also before the BCS gave way to the fourteam College Football Playoff, and before Ohio State jumped past Big 12 co-champions TCU and Baylor for the fourth and “nal spot in the inaugural CFP “eld in 2014 on the way to winning the national title. Gone but not forgotten. Not long after the Frogs beat Wisconsin and “nished No. 2 in the “nal Top 25 for the 2010 season, some digital billboards in the Columbus area mysteriously displayed messages congratulating TCU for its BCS Rose Bowl victory and were signed, Little Sisters of the Poor.Ž Weve chuckled about it many times,Ž former TCU athletic director Chris Del Conte, now at Texas, said this week while also recalling Gee responded to him about those funny, nice billboardsŽ after the bowtie-wearing president joined WVU in March 2014. In early 2011, Del Conte and Ohio State AD Gene Smith found themselves together at the same meeting. They got to talking and, as TCU coach Gary Patterson puts it, all of a sudden, you had a ballgame.Ž We were talking about the (Rose Bowl) game and the president and just all of the things that happened around the billboards, and somehow ... a conversation broke out about playing a home and home,Ž Del Conte said. We said, Yeah, wed love to do that.Ž The Mountain West Conference champion Frogs were preparing for a move to the Big East, a league with BCS access, when that home-andhome series was agreed on with Ohio State. Later in 2011, TCU got an invitation to join the Big 12, a Power Five league with a nine-game conference schedule. Ohio State was scheduled to play in Fort Worth this season, and the Horned Frogs were going to travel to the Horseshoe in 2019 before the two-game series was replaced by Saturday nights game at AT&T Stadium. That is about 20 miles from the TCU campus and where the Buckeyes won the “rst CFP national championship game four seasons ago. Both schools are getting $5 million for the game that goes back to what Gee said in November 2010. That was then, this is now. I think it says a lot about our program that you get a chance to play, that somebody wants to move a home and home to one ballgame,Ž Patterson said. If youre not a program thats recognized, then they dont want to move a program and pay X-amount dollars to each school.Ž Current Ohio State players, many of them who were around 12 years old when Gee made his comment, said they are instead focused on one of their toughest opponents this season. The statement, I dont think I remember hearing it at the time, but I do remember the controversy around it,Ž TCU senior safety Niko Small said. More vivid to Small was what happened in 2014, when he was a high school senior and one-loss TCU dropped from third to sixth in the “nal CFP rankings a day after a 55-3 victory over Iowa State to secure a share of the Big 12 title. It broke my heart. I was a commit here at the time,Ž Small said. I remember where I was and everything. ... I couldnt believe it.ŽLittle Sisters: TCU-Ohio State matchup came from 2010 remark When they went to the outside they threw us for a loop. ODA is a good team that plays well together and we went in and got the digs,Ž Auer said. We got too comfortable in that third set and they put BreAnn Brown (“ve kills) outside and we let up.Ž Krzysiak didnt have the same service game as Tuesday, but ended up with 16 kills and 15 digs. Leanna Kelly had 14 digs. Chloe Browder and Hailey Brown had 21 and 17 assists, respectively. Adelaide Mahler had nine kills and Mackenzie Condrack had 27 digs for the Thunder. Ansley White had 15 assists. Weve been working on our urgency because we tend to start a little slow. We cant be “nally doing it in the third set,Ž said ODA coach Stefanie Betz. Were a small school so we always have a young team, we have an eight-grader and two freshmen who play a lot. Were trying to develop players and I think were doing that.ŽRAYSFROM PAGE 1PHOTO BY TIM KERNCaroline Hill makes a great dig to save the volley for the Lady Mantas.

PAGE 40

Page 8 E/N/C www.yoursun.com The Sun | Thursday, September 13, 2018 TODAY / TONIGHTThundershowerPartly cloudy and humidHIGH 91 LOW 7655% chance of rain 25% chance of rainA morning shower, then a t-storm in spots91 / 7640% chance of rain FRIDAY GULF WATER TEMPERATUREPartly sunny and humid with a stray shower91 / 7745% chance of rain SATURDAYSome sun with a t-storm in spots; humid91 / 7840% chance of rain SUNDAYMainly cloudy with a couple of showers90 / 7560% chance of rain TUESDAYClouds and sun, a t-storm possible; humid90 / 7730% chance of rain MONDAY 1 3 8 6 2 1 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent 050100150200300500 380-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE86941021049895Air Quality Index readings as of WednesdayMain pollutant: ParticulatesPunta Gorda through 2 p.m. Wednesday Sebring through 2 p.m. Wednesday Venice through 2 p.m. Wednesday24 hours through 2 p.m. Wed. 0.19Ž Month to date 1.93Ž Normal month to date 3.15Ž Year to date 50.63Ž Normal year to date 40.34Ž Record 1.32Ž (1968) 24 hours through 2 p.m. Wed. 0.00Ž 24 hours through 2 p.m. Wed. 0.59Ž Month to date 2.45Ž Normal month to date 3.09Ž Year to date 35.27Ž Normal year to date 38.93Ž Record 1.32Ž (1968) High/Low 92/78 Normal High/Low 91/74 Record High 94 (1999) Record Low 68 (1976) High/Low 93/76 High/Low 93/77 Normal High/Low 90/73 Record High 99 (1988) Record Low 66 (1956)Pollen Index readings as of Wednesday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 6.23 14.79 8.92 23.99/1974 J ul. 9.80 9.02 8.22 14.22/1995 Aug. 12.37 13.12 8.01 15.60/1995 Sep. 1.93 12.46 6.84 14.03/1979 Oct. 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 50.63 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Fri.Apalachicola 89 77 t 90 78 s Bradenton 89 77 t 90 79 pc Clearwater 90 78 t 90 80 pc Coral Springs 90 77 t 90 77 t Daytona Beach 90 75 t 94 77 pc Fort Lauderdale 88 79 t 89 78 t Fort Myers 90 77 t 89 77 sh Gainesville 92 73 t 94 75 pc Jacksonville 92 73 t 96 75 s Key Largo 88 78 t 88 77 s Key West 90 83 pc 89 83 pc Lakeland 91 75 t 92 75 t Melbourne 91 74 t 93 76 pc Miami 88 77 t 89 77 t Naples 89 77 t 89 78 t Ocala 91 72 t 92 74 pc Okeechobee 90 73 t 91 73 t Orlando 91 75 t 92 77 t Panama City 88 75 t 89 76 s Pensacola 90 74 t 90 76 s Pompano Beach 89 78 t 90 78 t St. Augustine 89 74 t 93 77 pc St. Petersburg 90 79 t 90 80 pc Sarasota 89 76 t 90 78 pc Tallahassee 91 74 t 95 76 s Tampa 92 79 t 92 81 pc Vero Beach 89 73 t 90 73 t West Palm Beach 90 76 t 90 76 t Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 5:38a 12:11a 6:54p 12:46p Fri. 6:08a 12:37a 7:59p 1:43p Today 4:15a 11:02a 5:31p 10:53p Fri. 4:45a 11:59a 6:36p 11:21p Today 3:28a 9:59a 4:50p 9:31p Fri. 3:56a 10:59a 6:06p 9:44p Today 6:10a 12:40a 7:26p 1:15p Fri. 6:40a 1:06a 8:31p 2:12p Today 2:30a 9:41a 3:46p 9:32p Fri. 3:00a 10:38a 4:51p 10:00p S 4-8 0-1 Light VAR 4-8 1-2 LightFt. Myers 90/77 storms afternoon Punta Gorda 93/77 storms afternoon Sarasota 89/76 storms afternoon The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEFirst Sep 16 Full Sep 24 Last Oct 2 New Oct 8 Today 11:03 a.m. 10:38 p.m. Friday 12:01 p.m. 11:19 p.m. Today 7:13 a.m. 7:35 p.m. Friday 7:13 a.m. 7:34 p.m. Today 9:31a 3:18a 9:55p 3:43p Fri. 10:25a 4:13a 10:50p 4:37p Sat. 11:18a 5:06a 11:43p 5:30p FLORENCE Monterrey 87/70 Chihuahua 87/58 Los Angeles 83/64 Washington 82/74 New York 76/68 Miami 88/77 Atlanta 89/74 Detroit 80/67 Houston 86/76 Kansas City 84/68 Chicago 78/62 Minneapolis 83/71 El Paso 96/69 Denver 93/57 Billings 71/47 San Francisco 66/55 Seattle 66/53 Toronto 76/66 Montreal 80/60 Winnipeg 65/45 Ottawa 80/57 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 09/13/18 Today Fri. Today Fri. Today Fri. Today Fri.Albuquerque 89 63 s 90 62 s Anchorage 65 50 pc 65 52 pc Atlanta 89 74 pc 92 75 pc Baltimore 82 71 t 78 69 c Billings 71 47 c 71 46 c Birmingham 91 72 s 94 72 s Boise 72 47 pc 80 49 s Boston 73 62 c 75 60 pc Buffalo 81 68 c 82 66 pc Burlington, VT 82 58 pc 83 62 s Charleston, WV 87 68 pc 87 65 t Charlotte 87 74 c 88 73 c Chicago 78 62 s 83 62 s Cincinnati 83 66 pc 85 69 s Cleveland 82 70 sh 83 67 pc Columbia, SC 93 76 c 93 76 pc Columbus, OH 85 69 pc 85 68 s Concord, NH 78 58 c 78 53 pc Dallas 87 73 t 87 73 s Denver 93 57 s 91 57 s Des Moines 83 67 s 88 68 pc Detroit 80 67 pc 83 66 pc Duluth 80 69 s 80 66 c Fairbanks 62 40 pc 60 41 pc Fargo 82 59 t 76 59 pc Hartford 77 62 c 78 58 pc Helena 67 39 pc 71 42 pc Honolulu 85 76 c 87 77 pc Houston 86 76 t 83 75 t Indianapolis 80 63 pc 82 66 s Jackson, MS 91 72 t 91 73 pc Kansas City 84 68 pc 87 68 s Knoxville 88 70 t 90 69 pc Las Vegas 97 73 s 99 75 s Los Angeles 83 64 pc 85 64 pc Louisville 85 67 pc 87 69 s Memphis 89 70 pc 91 71 s Milwaukee 75 60 s 77 62 s Minneapolis 83 71 s 85 73 pc Montgomery 91 74 t 95 74 s Nashville 89 70 pc 90 71 s New Orleans 90 77 t 90 78 t New York City 76 68 c 76 66 c Norfolk, VA 85 77 r 82 75 r Oklahoma City 82 68 pc 86 69 pc Omaha 87 70 s 90 69 s Philadelphia 80 70 c 77 67 sh Phoenix 105 78 s 107 80 s Pittsburgh 82 69 sh 82 68 c Portland, ME 75 57 pc 73 55 pc Portland, OR 68 53 pc 69 53 c Providence 75 62 c 77 58 pc Raleigh 82 70 sh 81 67 r Salt Lake City 80 54 s 86 62 pc St. Louis 85 67 s 89 68 s San Antonio 85 72 t 83 73 t San Diego 79 66 pc 80 68 pc San Francisco 66 55 pc 67 53 pc Seattle 66 53 sh 66 54 r Washington, DC 82 74 t 78 72 sh Amsterdam 65 50 pc 64 53 pc Baghdad 114 81 s 115 81 s Beijing 87 68 c 82 66 c Berlin 62 51 r 71 52 pc Buenos Aires 69 52 pc 66 56 c Cairo 92 75 s 92 73 s Calgary 38 26 sh 42 32 c Cancun 88 77 pc 89 76 pc Dublin 61 51 pc 60 47 sh Edmonton 36 20 sf 42 29 c Halifax 75 58 pc 74 60 s Kiev 73 58 sh 76 58 pc London 68 50 s 65 51 pc Madrid 91 63 s 88 64 pc Mexico City 71 57 t 72 56 t Montreal 80 60 s 82 64 s Ottawa 80 57 s 81 64 pc Paris 69 48 sh 72 48 pc Regina 63 38 c 55 37 sh Rio de Janeiro 81 68 pc 83 70 pc Rome 80 64 pc 80 65 pc St. Johns 63 51 pc 57 47 c San Juan 89 81 sh 87 78 sh Sydney 70 56 s 75 57 s Tokyo 78 68 pc 80 72 pc Toronto 76 66 pc 80 64 pc Vancouver 62 51 sh 62 49 sh Winnipeg 65 45 sh 67 47 cHigh ................... 101 at Needles, CALow ......... 26 at West Yellowstone, MT(For the 48 contiguous states yesterday)85On Sept. 13, 1857, a hurricane off the Florida coast was blamed for sinking a passenger steamer. Q: What is the primary reason leaves change color?A: Reduced sunlight Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 91/76 91/75 91/76 91/75 92/75 91/75 91/74 90/74 90/74 92/79 89/77 89/79 89/76 90/77 91/75 93/77 91/76 92/75 92/75 91/75 92/76 92/75 93/75 90/79 92/75 88/78 90/77 89/76 92/75 91/77 89/77 91/74 89/76 90/78 89/79 89/77 90/77 91/76Forecasts and graphics provided by AccuWeather, Inc. 2018 PHOTOS BY TOM ONEILLNorth Ports Michael Sickels competes in the 100-yard Buttery during a swim meet against Port Charlotte Wednesday at Port Char lotte High School. North Ports Jessica Muniz competes in the 200-yard IM during a swim meet against Port Charlotte Wednesday at Port Charlotte High School.phenomenal today. I also have my two club swimmers (Minchinton and Sickels), theyre kind of my anchors. This is a building year for us, but we have a few individuals that might go as far as states.Ž For the Lady Bobcats, their strongest event was the 50 freestyle where Taylor Hall, Jillian Shank, Kimberly Gautier and Veronica Franco placed in the top four. Jessica Muniz also got a win in the 100 breaststroke with a time of 1:24.63.SWIMFROM PAGE 3By BENJAMIN STANDIGASSOCIATED PRESSFAIRFAX, Va. „ Breanna Stewart led the Seattle Storm to their WNBA title Wednesday night, scoring 30 points in a 98-82 victory over the Washington Mystics in Game 3 of the best-of-“ve series. Stewart was the league MVP and was selected the Finals MVP after averaging 25.6 points in the three games. She scored 17 points in the “rst half as the Storm raced to a 47-30 lead. Natasha Howard added career-high 29 points and 14 rebounds for the Storm and “rst-year coach Dan Hughes. Sue Bird, also a member of a Seattles championship teams in 2004 and 2010, had 10 points and 10 assists. Elena Delle Donne scored 23 points for the Mystics. Kristi Toliver had 20 points. TIP-INS The location, George Mason University, marked the third arena Washington has called home this season and the second in the playoffs. ... Washington starting center LaToya Sanders sprained her left ankle diving for a loose ball in the third quarter. She was carried to the locker room and did not return. ... Among those in attendance were Washington Wizards guards John Wall and Bradley Beal, University of Connecticut coach Geno Auriemma, University of Maryland coach Brenda Frese and Washington Redskins running back Derrius Guice.Stewart, Storm surge past Mystics 98-82 for WNBA title WNBA: Finals

PAGE 41

A -AAC Hldgs AAC ... ... ...dd 13.06 7.07 168 7.58 -15.8AAR AIR .30 .7 ...cc 49.05 34.88 207 43.06 +9.6ABB Ltd ABB .76e 3.2 ... 28.67 21.22 1724 23.61 -12.0ABM ABM .70 2.0 22 44.70 28.17 459 34.70 -8.0ADT Inc n ADT ... ... ... 9.60 6.93 1541 8.61 +10.1AES Corp AES .52 3.9 10 14.11 9.86 8296 13.23 +22.2AFLAC s AFL 1.04 2.2 14 47.15 40.55 2244 46.31 AG MtgeIT MITT 2.00f 10.7 9 19.95 16.31 134 18.61 -2.1AG Mtg pfA MITTpA 2.06 8.1 ... 26.00 24.88 2 25.42 +.3AG Mtg pfB MITTpB 2.00 7.9 ... 25.79 24.50 4 25.27 -.2AGCO AGCO .60 1.0 25 75.95 56.36 830 59.12 -17.2AH Belo AHC .32 7.1 ...dd 5.80 4.25 3 4.50 -6.3AK Steel AKS ... ... 20 6.80 4.00 12800 4.39 -22.4AMC Ent AMC .68m 3.4 ...dd 20.45 10.80 1081 20.05 +32.8AMCON DIT .72 .8 20 100.00 80.95 86.81 -11.3AMN Hlth AMN ... ... 20 68.20 37.05 528 52.30 +6.2ARC Docu ARC ... ... 20 4.84 1.62 255 3.04 +19.2ASA Gold ASA .04e .5 ...q 12.71 8.18 145 8.57 -24.3AT&T Inc T 2.00 6.0 7 39.80 30.13 49445 33.42 -14.0AT&T 66 n TBB ... ... ... 26.72 24.13 153 24.95 -4.4A10 Ntwks ATEN ... ... ...dd 8.25 5.63 154 6.64 -14.0AU Optron AUO .18e ... ... 4.76 3.40 619 4.20 +13.5AVX Cp AVX .46 2.4 ...cc 21.48 14.51 324 19.38 +12.0AXA EqH n EQH .13p ... ... 23.21 19.90 964 22.45 +5.0AZZ Inc AZZ .68 1.3 23 56.05 39.50 65 53.55 +4.8sAarons AAN .12 .2 12 51.94 34.29 427 51.76 +29.9AbbottLab ABT 1.12 1.7 28 67.36 51.37 3222 66.97 +17.3AbbVie ABBV 3.84 4.1 17 125.86 83.19 3288 93.24 -3.6AberFitc ANF .80 3.9 12 29.69 11.62 2539 20.65 +18.5AbdAsPac FAX .42 10.2 ...q 5.22 4.08 1472 4.14 -15.3AbdAustEq IAF .70e 12.0 ...q 6.77 5.66 72 5.85 -8.1AbdnChile CH .58e 8.8 ...q 9.64 6.50 84 6.58 -26.3AbdGlbInc FCO .84 10.1 ...q 9.48 7.80 18 8.28 -6.1AbdEMSmC ABE .21e 1.4 ...q 15.82 13.73 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.57 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.43 18.68 -2.4AbdJapnEq JEQ .48e .7 ...q 9.89 8.06 4 8.13 -9.8AbdnLatA LAQ 1.21e 1.8 ...q 30.00 25.20 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 11.57 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 30.36 32.13 -3.2AcadiaRlt AKR 1.08 3.8 49 30.63 21.34 282 28.59 +4.5sAccenture ACN 2.66 1.6 27 171.01 132.27 1741 170.35 +11.3AccoBrds ACCO .24 2.0 21 14.63 10.78 316 12.05 -1.2AcmeU ACU .44 2.0 21 26.45 18.51 7 21.65 -7.5AcornInt rs ATV ... ... ... 38.86 13.21 9 20.45 +15.9ActiniumP ATNM ... ... ...dd .85 .33 581 .66 -.5Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 4 23.04 +7.8Actuant ATU .04 .1 ...cc 30.10 21.50 330 29.10 +15.0Acuity AYI .52 .3 18 186.99 109.98 1566 155.11 -11.9Acushnet n GOLF ... ... ... 27.87 16.33 139 26.92 +27.7AdaDvsEq ADX 1.32e 1.2 ...q 16.58 14.30 172 16.47 +9.6AdamsNR PEO 1.32e 1.0 ...q 21.48 17.27 68 19.43 -2.1AdmRsc AE .88 1.9 ...dd 50.59 34.37 5 45.74 +5.1Adecaogro AGRO ... ... ... 11.15 6.93 739 7.13 -31.0tAdient n ADNT 1.10 2.7 ... 86.42 40.09 859 40.22 -48.9AdtalemGl ATGE .36 .8 18 56.45 30.71 434 44.50 +5.8AdvAuto AAP .24 .1 30 170.91 78.81 1120 167.10 +67.6AdvDisp n ADSW ... ... ... 27.93 21.50 578 26.98 +12.7AdvDrainS WMS .32 1.0 27 33.50 17.90 290 31.35 +31.4Advansx n ASIX ... ... ... 46.51 32.29 153 34.90 -17.0AdvOil&Gs AAV ... ... 4 6.70 2.40 98 2.50 -41.9AdvClayCv AVK 1.13 7.1 ...q 16.50 14.62 122 15.83 -.3AdvCCvII AGC .56 9.8 ...q 6.28 5.40 5.69 -5.0AdvClEnh LCM .84 10.9 ...q 8.77 7.65 7.74 -7.1AdSDorWr AADR .32e .6 ...q 64.00 47.31 33 50.63 -14.0AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6AdSNewT n FNG ... ... ... 24.13 19.60 9 22.80 +6.2AdvSh ef n CWS ... ... ... 32.47 28.30 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.00 26.58 -14.3AdvSmCap SCAP ... ... ... 42.75 32.26 1 40.41 +15.5AdvPacFlt FLRT 1.56e ... ...q 50.09 48.52 1 49.35 AdvSSage HOLD .41e .4 ...q 103.68 99.03 0 99.40 +.1AdvNtMS MINC 1.34e 2.8 ...q 48.90 46.31 6 47.90 -1.0AdvSStarG VEGA ... ... ...q 32.34 29.47 0 31.89 +3.4Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 65.98 2 69.93 -2.1AdvMeidll MATH ... ... ...q 35.56 30.54 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 25.48 -1.5AdMadIntl FWDI .37e 1.4 ...q 33.10 27.24 27.24 -12.3AdMadDm FWDD .18e .3 ...q 57.19 49.16 55.23 +3.3AdvActBear HDGE ... ... ...q 8.64 7.28 79 7.39 -5.7Aecom ACM ... ... 12 39.90 30.95 1085 32.23 -13.2AegeanMP ANW .08 4.5 5 5.15 .60 371 1.77 -58.8Aegon AEG .25e 4.1 ... 7.48 5.50 1846 6.05 -4.0Aegon cap AEH 1.59 6.2 ... 26.52 25.40 37 25.62 -.8Aegon 6.5 AED 1.63 6.3 ... 26.83 24.55 48 25.75 -.8Aegon t AEB .77 3.1 ... 25.49 23.55 3 24.60 +1.7Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 9 58.30 48.29 641 56.70 +7.8Aerocntry ACY ... ... 3 17.34 10.90 1 16.60 +8.9AerohiveN HIVE ... ... ...dd 6.50 3.55 255 4.14 -29.0AerojetR AJRD ... ... ...dd 37.70 24.41 699 34.07 +9.2Aetna AET 2.00 1.0 20 203.74 149.69 1484 203.43 +12.8AffilMgrs AMG 1.20 .8 11 216.99 141.09 323 142.15 -30.7Agilent A .60 .9 80 75.00 60.42 1122 67.91 +1.4Agnico g AEM .44 ... 41 50.82 32.18 1903 34.10 -26.2AgreeRlt ADC 2.16 3.9 29 57.49 43.74 183 55.46 +7.8Air Inds AIRI .60 42.9 ... 1.95 1.27 7 1.40 -17.2AirLease AL .40 .9 6 50.70 39.53 497 44.98 -6.5AirProd APD 4.40 2.6 25 175.17 145.37 458 166.24 +1.3AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.5 7 25.30 18.97 453 20.24 -13.5AlaPw pf Q ALPpQ 1.25 4.8 ... 27.05 24.49 6 25.92 -2.5AlamoGp ALG .44 .5 25 120.58 88.12 32 94.77 -16.0AlamosGld AGI .02 .4 ... 7.65 4.06 2074 4.54 -30.3AlaskaAir ALK 1.28 1.9 9 82.68 57.53 1029 67.76 -7.8sAlbnyIn AIN .68 .9 35 79.55 53.25 231 79.60 +29.5Albemarle ALB 1.34f 1.3 16 144.99 86.75 1221 99.46 -22.2Alcoa Cp AA ... ... 21 62.35 40.03 4467 42.02 -22.0AlexB Inc ALEX .28 1.2 32 30.35 20.83 371 23.16 -16.5Alexanders ALX 18.00 5.2 ... 436.80 332.98 5 346.90 -12.4AlexREE ARE 3.72 2.9 32 134.37 114.00 294 127.64 -2.3AlxRE pfD AREpD 1.75 5.0 ... 37.59 33.35 35.31 -4.6AlexcoR g AXU ... ... ... 1.79 1.00 283 1.08 -32.1AlgonPw n AQN .51f ... ... 11.34 9.45 181 10.54 -5.6Alibaba BABA ... ... 48 211.70 152.85 32450 161.46 -6.4Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 4.94 .63 291 .68 -81.6AllegCp Y ... ... ...cc 646.55 529.81 33 624.77 +4.8AllegTch ATI ... ... ...dd 30.25 21.02 1270 25.36 +5.1Allegion ALLE .84 .9 ... 90.18 73.85 422 89.74 +12.8Allergan AGN 2.88 1.5 12 237.41 142.81 2529 190.34 +16.4Allergn pfA AGNpA 55.00 10.1 ... 840.72 541.23 543.50 -7.3Allete ALE 2.24 3.0 22 81.24 66.64 205 75.44 +1.5AlliCAMun AKP .70 5.1 ...q 14.11 12.49 17 13.78 +1.4AlliData ADS 2.28 .9 14 278.33 192.02 609 243.54 -3.9AlliBNtlMu AFB .75 6.0 ...q 14.13 12.32 62 12.50 -6.7AlliBGlbHi AWF .84 7.2 ...q 13.12 11.46 165 11.67 -8.5AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.4 14 30.80 23.50 163 30.45 +21.6AlliantEg s LNT 1.34 3.1 22 45.52 36.84 779 43.59 +2.3AlliGlCvInc NCV .78 11.0 ...q 7.28 6.41 285 7.12 +1.3AlliGblCv2 NCZ .69 11.0 ...q 6.38 5.70 251 6.27 +1.0AlliNFJDv NFJ 1.20 9.1 ...q 13.81 12.29 161 13.15 +.8AlliGlEqCv NIE 1.52 6.4 ...q 23.94 19.47 71 23.78 +12.5Allz24Tgt n CBH ... ... ... 10.05 8.75 23 9.33 +2.5sAllnzgDI&Cv ACV 2.00 7.9 ...q 25.28 20.34 42 25.17 +15.2AlldCap47 AFC 1.72 6.7 ... 26.31 25.14 13 25.62 +.5sAllisonTrn ALSN .60 1.2 18 51.83 33.49 1265 51.64 +19.9Allstate ALL 1.84 1.9 14 105.36 88.29 1560 97.58 -6.8Allstat pfA ALLpA 1.41 5.6 ... 26.20 24.63 11 25.28 -1.3Allstate 53 ALLpB 1.28 5.0 ... 27.28 25.10 101 25.75 -1.9Allstat pfC ALLpC 1.69 6.6 ... 26.91 25.39 25.56 -1.8Allstat pfD ALLpD 1.66 6.4 ... 27.98 25.60 10 25.79 -2.3 Allstat pfE ALLpE 1.66 6.4 ... 27.29 25.65 42 25.79 -1.8Allstat pfF ALLpF 1.56 6.0 ... 27.59 25.02 16 25.94 -2.5AllyFincl ALLY .60f 2.3 11 31.29 22.21 1829 26.54 -9.0AlmadM n AAU ... ... ... 1.30 .56 130 .63 -38.8AlpUSQVal QVAL 1.35e 4.3 ...q 33.51 26.00 4 31.57 +2.8AlpValuIntl IVAL 1.35e 4.5 ... 35.03 29.45 6 29.69 -10.2AlpMoIntQ IMOM ... ... ...q 33.00 26.61 2 27.53 -9.4AlpMoUSQ QMOM ... ... ... 34.17 26.17 1 33.97 +18.8AlpArcVl n VMOT ... ... ... 31.39 26.57 14 28.82 -.6AlphaPro APT ... ... 18 4.25 3.15 14 3.65 -8.8AlpGDDiv AGD .78 7.6 ...q 11.55 10.18 10.33 -4.4AlpGPPrp AWP .60 9.6 ...q 6.98 5.99 6.23 -7.6AlpTotDiv AOD .69 7.8 ...q 10.03 8.65 8.79 -7.2AlpsETF GRI 1.52e 3.4 ...q 47.47 40.28 1 44.28 -1.4AlpsEqSect EQL 1.83e 2.5 ...q 73.58 65.11 1 73.12 +5.2AlpDisrTc n DTEC ... ... ... 30.48 24.40 10 29.82 +18.3AlpBzSoMed BUZ ... ... ... 38.64 29.59 2 37.97 +18.5AlpsRivFlex RFFC ... ... ... 36.59 30.68 33 35.87 +3.3Alps RivDiv RFDA ... ... ... 33.92 28.93 27 33.34 +5.3AlpRvrCare RFCI ... ... ... 26.24 23.73 26 23.93 -3.1AlpRivUncn RFUN ... ... ... 26.57 24.98 9 25.39 -2.5AlpSprtJG SGDJ ... ... ...q 37.95 22.99 124 24.20 -28.0AlpMedBrk SBIO ... ... ...q 39.50 29.15 34 37.45 +14.2AlpSprotG SGDM .12e .8 ...q 22.54 14.69 21 15.50 -25.2AlpWkplEq EQLT .42e 1.1 ...q 40.00 33.70 1 37.99 +4.8AlpEDvDg EDOG .73e 3.5 ...q 27.38 20.53 7 21.01 -17.4AlpAlerEn ENFR 1.35e 6.0 ...q 24.16 19.24 4 22.47 -2.7AlpIntDvDg IDOG 1.47e 5.6 ...q 30.26 26.02 40 26.23 -8.4AlpBarr400 BFOR .25e .5 ...q 46.25 37.55 4 45.58 +9.6AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.23 21 24.64 -2.0AlpsDvDog SDOG 1.40e 3.0 ...q 49.27 41.57 85 46.38 +1.3AlpAlerMLP AMLP 1.35e 12.3 ...q 11.89 9.01 8575 10.97 +1.7sAlteryx n AYX ... ... ... 62.10 18.64 934 61.74 +144.3Altice n ATUS ... ... ...dd 27.01 14.60 6508 18.75 -1.7AltisrcAst AAMC ... ... ...dd 112.55 55.00 61.70 -24.4AltisResid RESI .60 5.9 ...dd 12.08 9.87 10.22 -13.8Altria MO 3.20 5.0 20 74.38 53.91 18087 63.43 -11.2AlumChina ACH ... ... ... 23.54 9.20 85 10.22 -43.0ATrFn pfA AFSIpA 1.69 9.7 ... 24.68 13.96 12 17.45 -15.3AmTrF pfB AFSIpB 1.81 9.9 ... 25.23 12.92 12 18.31 -16.2AmTrF pfC AFSIpC 1.91 9.9 ... 25.23 14.91 12 19.19 -14.7AmTrF pf F AFSIpF ... ... ... 23.48 13.93 15 17.79 -13.3AmTrF pfE AFSIpE ... ... ... 25.71 14.80 22 20.26 -11.6AmTrFn 7.5 AFST ... ... ... 26.94 23.30 10 25.35 -2.1AmTrFn 55 AFSS 1.81 7.4 ... 26.00 21.41 12 24.52 -1.9AmTrF pfD AFSIpD 1.88 9.6 ... 25.08 14.42 28 19.45 -12.3AmberRd AMBR ... ... ...dd 10.29 6.14 169 9.13 +24.4Ambev ABEV .05e 1.1 8 7.43 4.28 31008 4.46 -31.0AmbowEd n AMBO ... ... ... Ameren AEE 1.83 2.8 23 66.11 51.89 2323 65.37 +10.8Ameresco AMRC ... ... 22 15.35 7.15 80 13.70 +59.3AMovilL AMX .17e 1.0 24 19.91 14.85 4582 16.85 -1.7AmMovl A AMOV ... ... ... 19.87 14.77 7 16.65 -2.1AmAssets AAT 1.08f 2.8 24 41.69 30.62 150 38.78 +1.4AmAxle AXL ... ... 5 20.27 13.96 1452 17.99 +5.6AmCampus ACC 1.84 4.3 52 48.82 34.52 578 42.54 +3.7AEagleOut AEO .55 2.2 17 29.88 12.20 2344 24.85 +32.2AEP AEP 2.48 3.4 17 78.07 62.71 2162 72.51 -1.4AEqInvLf AEL .24f .7 15 38.56 26.06 492 35.54 +15.7sAmExp AXP 1.40 1.3 16 108.47 84.97 4101 107.88 +8.6AFnclGrp AFG 1.40 1.3 19 121.69 98.48 225 110.00 +1.3AFnclGp 54 AFGE 1.56 6.0 ... 26.93 25.20 2 26.13 -.3AFnclGp 55 AFGH 1.50 5.8 ... 27.11 25.00 21 25.72 -1.9AHm4Rent AMH .20 .9 ... 23.34 18.39 3577 22.37 +2.4AHm4R pfC AMHpC 1.38 4.8 ... 28.94 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.3 ... 27.60 24.61 13 25.95 -5.2AHm4R pfE AMHpE 1.59 6.2 ... 27.53 24.53 16 25.59 -4.5AH4Rn pfG AMHpG 1.47 6.1 ... 26.38 22.27 22 24.22 -3.8AHm4R pfF AMHpF ... ... ... 26.27 22.43 110 24.34 -4.8AIG wt AIG/WS ... ... ... 23.10 17.05 20.10 +10.9AmIntlGrp AIG 1.28 2.4 ...dd 65.55 49.57 4766 52.32 -12.2AmLorain ALN ... ... ...dd .41 .14 317 .16 -9.1AMidstrm AMID .41 6.7 ...dd 15.25 5.30 229 6.15 -53.9AmrRlty ARL ... ... ...dd 21.57 8.10 3 16.95 +31.9AmRenAs n ARA ... ... ... 24.07 9.91 65 20.58 +18.3AmShrd AMS ... ... 15 3.28 2.25 8 3.15 +21.3AmStsWtr AWR 1.02 1.7 37 61.66 47.53 144 60.23 +4.0AmTower AMT 3.16f 2.1 43 155.28 130.37 1319 147.31 +3.3ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .4 ...cc 24.00 18.01 100 19.45 -1.0AmWtrWks AWK 1.82 2.1 38 92.37 76.04 618 88.41 -3.4AmerSilvr n USAS ... ... ... 3.65 Amerigas APU 3.80 9.5 33 48.37 39.01 135 40.08 -13.3Ameriprise AMP 3.60 2.5 11 183.90 129.87 640 141.41 -16.6AmeriBrgn ABC 1.52 1.8 10 106.27 71.90 1308 85.21 -7.2Ametek AME .56f .7 33 80.21 63.86 1127 79.74 +10.0AmiraNatF ANFI ... ... ... 6.21 1.57 49 1.72 -58.8tAmpco AP ... ... ...dd 18.60 6.88 72 6.70 -46.0sAmphenol APH .92 1.0 37 96.78 80.42 1851 95.64 +8.9AmpioPhm AMPE ... ... ... 4.95 .35 1154 .51 -87.4AmpSrLn n YESR ... ... ... 28.57 23.85 24.03 -1.5AmpDivOpt DIVO ... ... ... 31.01 26.55 1 29.56 +1.9AmplOil n AMLX ... ... ... 13.72 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .83 232 1.01 sAmrep AXR ... ... ... 7.93 6.44 8 8.50 +21.1Anadarko APC 1.00 1.6 72 76.70 40.64 7106 61.77 +15.2Anadrk 18 AEUA 3.75 11.4 ... 40.48 28.60 32.89 -5.1Andeavor ANDV 2.36 1.5 24 157.65 89.58 1062 155.89 +36.3AndeavLog ANDX 4.12 8.4 25 55.21 40.66 832 48.80 +5.7Anf DvAlt n DALT ... ... ... 10.90 9.62 11 10.43 +2.7AnglogldA AU ... ... ... 12.00 7.08 3607 8.01 -21.4tABInBev BUD 3.19e 3.6 22 126.50 87.90 2528 88.13 -21.0Anixter AXE ... ... 15 88.85 56.25 95 69.15 -9.0Annaly NLY 1.20e 11.8 11 12.58 9.95 101043 10.21 -14.1Annaly pfC NLYpC 1.91 7.5 ... 25.99 25.00 10 25.36 -.5Annaly pfD NLYpD 1.88 7.4 ... 25.81 24.06 30 25.32 -.2Annaly pfG NLYpG 1.63 6.7 ... 24.86 23.35 106 24.34 -1.8Annaly pfF NLYpF ... ... ... 26.59 24.54 67 25.51 -1.2Annaly pfE NLYpE 1.91 7.6 ... 25.69 25.12 25.26 Antero n AMGP .16e .9 ... 22.39 14.85 793 17.58 -10.9AnteroMid AM 1.56f 5.2 23 34.18 24.20 1249 30.18 +3.9AnteroRes AR 1.00 5.5 38 22.69 16.31 3937 18.21 -4.2Anthem ANTM 3.00 1.1 17 273.14 179.40 874 266.34 +18.4Anthem un ANTX 2.63 4.6 ... 64.78 50.70 56.86 +1.5Anworth ANH .60 12.4 10 6.20 4.55 772 4.84 -11.0Anwrth pfA ANHpA 2.16 8.1 ... 27.49 25.35 1 26.68 +.9Anwrth pfB ANHpB 1.56 6.0 ... 30.12 24.60 2 26.00 -5.3Anwrth pfC ANHpC 1.91 7.5 ... 25.59 24.46 2 25.54 +1.5Aon plc AON 1.60 1.1 30 152.78 130.87 761 151.08 +12.7Apache APA 1.00 2.2 29 49.59 33.60 2797 45.13 +6.9AptInv AIV 1.52 3.4 26 46.70 37.97 671 44.32 +1.4AptInv pfA AIVpA 1.72 6.6 ... 27.80 25.52 26.20 -4.4ApolloCRE ARI 1.84 9.5 12 19.57 17.56 655 19.34 +4.8ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.80 4 25.77 -.2ApolloGM APO 1.95e 5.7 12 37.35 28.00 222 34.20 +2.2ApollG pfA APOpA 1.59 6.3 ... 26.62 23.98 23 25.36 -3.5ApolG pfB APOpB 1.59 6.4 ... 25.55 24.25 45 24.87 +.2ApolloI 43 AIY 1.72 6.8 ... 26.70 24.99 6 25.40 -2.6ApollSrFlt AFT 1.08a 6.6 ...q 18.69 15.94 61 16.26 +.2ApolloTact AIF 1.20a 7.6 ...q 16.39 15.27 84 15.86 +.7AppHReit n APLE 1.20 6.8 39 20.19 16.72 1210 17.55 -10.0sApldIndlT AIT 1.20 1.5 21 78.90 58.20 171 78.65 +15.5Aptargrp ATR 1.28 1.2 32 109.69 79.97 155 109.39 +26.8Aptiv APTV .22 .3 16 103.23 79.20 1926 84.86 AquaAm WTR .88f 2.3 28 39.55 32.37 319 37.49 -4.4Aquantia n AQ ... ... ... 18.49 9.60 489 12.75 +12.5Acquavnt n WAAS ... ... ... 18.72 10.87 77 17.19 +10.8Aramark ARMK .90f 2.2 21 46.09 36.29 1079 41.75 -2.3ArborRT ABR 1.00 8.3 10 12.35 7.88 716 12.04 +39.4Arbor prA ABRpA 2.06 8.0 ... 26.32 24.81 1 25.89 +2.2ArborR pfB ABRpB 1.94 7.6 ... 25.95 24.59 6 25.68 +.5ArborR pfC ABRpC 2.13 8.0 ... 26.58 25.51 0 26.44 +1.0ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.23 25.26 -.7ArcLogist ARCX 1.76 10.7 23 17.17 16.16 16.51 ArcelorM rs MT .10p ... 7 37.50 24.74 2121 29.35 -9.2ArchCoal ARCH 1.60 1.8 9 102.61 68.95 255 91.26 -2.0ArchDan ADM 1.34 2.7 21 51.11 38.59 2199 49.89 +24.5Archrock AROC .53f 4.3 25 13.75 8.25 949 12.35 +17.6Arconic ARNC .24 1.1 ...dd 31.17 16.47 2092 22.69 -16.7 Arconic pf ARNCp 3.75 4.3 ... 92.00 83.95 3 86.75 +1.1Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.65 38.90 ArcosDor ARCO ... ... ...cc 10.80 6.15 647 6.25 -39.6ArcusBio n RCUS ... ... ... 19.67 10.80 119 13.18 -23.4Ardaugh n ARD .56 3.5 ... 22.33 14.77 43 16.01 -24.1ArdmoreSh ASC ... ... ...dd 9.05 6.40 227 6.60 -17.5AresCmcl ACRE 1.16f 8.0 13 14.77 11.96 70 14.49 +12.3AresDyCr ARDC 1.40 8.8 ...q 16.73 15.70 92 15.86 -3.4AresMgmt ARES 1.05e 5.0 14 25.95 17.70 456 21.05 +5.3AresMg pfA ARESpA 1.75 6.5 ... 27.31 25.31 45 26.90 +1.5Argan AGX 1.00 2.3 15 69.95 34.90 254 43.10 -4.2ArgoGp42 ARGD 1.63 6.5 ... 25.51 25.00 0 25.15 -.5ArgoGpInt ARGO 1.08b 1.8 13 65.90 49.65 97 60.80 +13.4AristaNetw ANET ... ... 49 313.37 172.14 849 267.85 +13.7ArkInnova ARKK ... ... ...q 49.87 33.24 229 47.58 +28.3ArkIndInno ARKQ ... ... ...q 37.47 30.12 39 36.07 +9.5ArkGenom ARKG ... ... ...q 34.69 23.41 112 32.91 +34.4ArkWebX.O ARKW .94p .7 ...q 59.98 39.51 127 58.08 +26.1Ark 3dPr n PRNT ... ... ... 27.21 22.65 5 26.13 +7.2Ark IsrTc n IZRL ... ... ... 22.32 19.16 5 21.48 +5.5ArlingAst AI 2.20 21.8 ...dd 13.41 9.88 541 10.07 -14.5ArlingAst23 AIW 1.66 6.8 ... 25.21 23.58 0 24.50 +.3ArlingAst25 AIC 1.69 7.0 ... 24.85 23.05 0 24.11 -.5ArlAsst pfB AIpB 1.75 7.1 ... 25.85 22.97 1 24.59 -1.4ArmadaHof AHH .80 5.3 20 16.17 12.73 214 15.15 -2.4ArmrR pfA ARRpA 2.06 8.0 ... 25.75 23.71 4 25.70 +1.0ArmrR pfB ARRpB 1.97 7.8 ... 25.25 24.09 33 25.20 +.7ArmourR rs ARR 2.72 11.6 6 27.55 21.40 875 23.42 -8.9sArmsFloor AFI ... ... 55 18.99 12.03 202 19.08 +12.8sArmstrWld AWI ... ... 17 72.25 47.65 416 72.20 +19.2ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.3 ...q 19.24 16.98 12 17.17 -4.6ArrowEl ARW ... ... 11 87.26 72.31 251 75.39 -6.2ArwQVMEq QVM ... ... ...q 30.15 25.31 29.40 +6.0ArtisanPtr APAM 2.40a 7.5 22 41.45 29.55 319 32.10 -18.7AskanoG g AKG ... ... ... 1.38 .43 348 .84 +18.4AsburyA ABG ... ... 9 77.75 54.51 263 71.70 +12.0AshfordHT AHT .48 7.7 ...dd 8.66 5.42 400 6.23 -7.4Ashfrd pfD AHTpD 2.11 8.1 ... 26.29 25.06 1 26.04 +3.4AshfHT pfF AHTpF 1.84 7.6 ... 25.50 22.21 5 24.23 -4.6AshfrH pfG AHTpG 1.84 7.6 ... 25.44 22.23 13 24.06 -4.2AshfrdH pfH AHTpH 1.88 7.7 ... 25.47 22.44 9 24.47 -3.7AshfrdH pfI AHTpI 1.88 7.8 ... 25.16 22.62 12 24.07 -4.1Ashford AINC ... ... 24 109.82 53.00 11 93.75 +.8Ashland ASH 1.00f 1.2 47 86.63 61.74 308 83.83 +17.7tAsiaPc APB .61e 2.2 ...q 15.71 12.93 3 12.95 -10.2AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 4.03 2 4.83 -1.0AspenIns AHL .96 2.3 ...dd 46.10 34.80 1807 41.00 +1.0Aspen pfC AHLpC 1.49 5.8 ... 28.65 25.21 17 25.81 -5.4AspIns pfD AHLpD 1.41 5.7 ... 26.60 23.85 10 24.78 -3.9AscBnc pfC ASBpC 1.53 6.0 ... 27.50 25.28 13 25.60 -5.8AsscBc pf D ASBpD ... ... ... 26.16 24.03 5 24.32 -6.3AsscdBanc ASB .60 2.2 17 29.03 21.70 1029 27.40 +7.9AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ... 42.50 33.10 6 37.35 +9.5Assurant AIZ 2.24 2.2 50 111.43 84.34 364 100.61 -.2AssuredG AGO .64 1.6 7 42.87 32.97 466 40.19 +18.7AsdGMu01 AGOpB 1.72 6.7 ... 26.37 25.36 5 25.72 -1.1AsdGMu02 AGOpE 1.56 6.1 ... 26.82 24.81 3 25.37 -3.0AsdGMu03 AGOpF 1.40 5.6 ... 25.81 24.13 2 24.89 -.7AsteriasBio AST ... ... ...dd 3.74 1.20 125 1.40 -37.8AstraZen s AZN 1.37e 3.6 9 39.76 31.99 7607 37.89 +9.2AtHomGr n HOME ... ... 45 40.97 20.07 1580 33.01 +8.6Atento SA ATTO .34p ... 14 12.90 5.45 135 7.70 -24.1Athene n ATH ... ... ... 55.22 43.09 778 49.56 -4.2AtkoreInt n ATRK ... ... ... 28.67 17.61 499 26.26 +22.4AtlPwr g AT .12 ... ...dd 2.60 1.80 251 2.15 -8.5ATMOS ATO 1.94 2.1 17 94.85 76.46 169 93.61 +9.0AurynRs n AUG ... ... ... 2.54 .97 30 1.03 -37.2AutoNatn AN ... ... 11 62.02 42.94 440 43.77 -14.7Autohome ATHM ... ... 7 119.50 52.93 827 73.40 +13.5Autoliv ALV 2.32 2.7 14 115.42 79.25 475 85.16 -7.0AutoZone AZO ... ... 16 797.89 533.00 305 764.02 +7.4Auxilio n AUXO ... ... 32 3.47 Avalara n AVLR ... ... ... 59.40 32.10 104 40.91 -7.3AvalonHld AWX ... ... ...dd 20.20 1.83 77 4.16 +108.0AvalonBay AVB 5.88 3.2 24 188.91 152.65 332 183.72 +3.0Avangrid n AGR 1.76f 3.5 39 54.55 45.17 289 49.61 -1.9AvanosMd AVNS ... ... 31 66.22 41.51 63.75 +38.0AvayaHl n AVYA ... ... 19 23.76 19.08 675 22.13 +10.6AveICSFd ACP 1.44 10.9 ...q 14.93 13.31 13.24 -5.6AveryD AVY 2.26 2.1 35 123.67 93.04 422 105.80 -7.9Avianca AVH .18e 3.4 ... 9.76 5.12 50 5.28 -34.2AvinoSG g ASM ... ... ... 1.72 .85 110 .89 -34.0Avista AVA 1.49 2.9 29 52.91 47.50 554 51.10 -.8Avon AVP ... ... 20 2.99 1.38 3634 2.00 -7.0Axalta AXTA ... ... 73 38.20 28.04 1864 29.16 -9.9AXIS Cap AXS 1.56 2.8 ...dd 60.69 47.43 472 55.68 +10.8AXIS pfD AXSpD 1.38 5.6 ... 25.98 23.79 4 24.62 -2.4AxisCap pfE AXSpE ... ... ... 25.85 23.39 60 24.65 -2.1Azul n AZUL ... ... ... 35.05 15.53 644 15.95 -33.1AzurePwr n AZRE ... ... ... 18.10 12.53 2 14.83 +4.4B -B&G Foods BGS 1.90 6.0 9 39.75 22.00 335 31.90 -9.2B2gold g BTG ... ... 28 3.30 2.10 3818 2.26 -27.1BB&T Cp BBT 1.62f 3.2 15 56.31 43.03 2706 50.67 +1.9BB&T pfD BBTpD ... ... ... 26.35 24.87 29 25.58 +.5BB&T pfE BBTpE 1.41 5.6 ... 26.20 24.49 64 24.96 -1.2BB&T pfF BBTpF 1.30 5.3 ... 25.67 23.50 5 24.73 -1.2BB&T pfG BBTpG 1.30 5.3 ... 25.85 23.57 31 24.72 -1.7BB&T pfH BBTpH 1.41 5.5 ... 27.33 24.95 15 25.62 -5.1BBVABFrn BFR .25e 2.8 ... 27.45 7.11 434 8.90 -64.7BBX Cap n BBX .03 .4 8 10.17 6.32 367 7.06 -11.4BCE g BCE 3.02 ... ... 49.06 39.76 1061 40.65 -15.3BG Staffing BGSF 1.20 4.4 32 29.59 14.65 114 27.19 +70.6BGCPtrs 42 BGCA 2.03 8.1 ... 26.58 25.25 25.16 -2.9BHP BillLt BHP 1.66e 3.7 ... 52.62 39.92 2400 44.68 -2.8BHPBil plc BBL 1.66e 4.2 ... 47.92 34.96 1540 39.90 -1.0BP MidPt n BPMP ... ... ... 23.00 16.83 45 19.16 -6.9BP PLC BP 2.38 5.5 23 47.83 35.35 4396 43.11 +2.6sBP Pru BPT 3.60e 11.4 5 31.80 18.65 290 31.60 +57.2BRF SA BRFS ... ... ... 15.50 4.65 4575 5.07 -55.0BRT BRT .80f 6.4 10 14.20 7.80 31 12.52 +6.2BT Grp s BT .99e 6.7 ... 19.79 13.53 581 14.73 -19.2BWX Tech BWXT .64 1.0 31 72.18 53.11 308 61.48 +1.6tB&W Ent n BW ... ... ...dd 7.66 1.06 1339 1.10 -80.6BabShDHi BGH 1.84 9.4 ...q 20.83 18.35 39 19.55 +.9BadgerMtr s BMI .60f 1.1 55 56.40 41.00 481 54.20 +13.4BakHuGE n BHGE .72f 2.2 ...cc 38.10 25.53 2647 32.40 +2.4sBallCorp s BLL .40 .9 22 43.27 34.71 2333 43.20 +14.1Ballanty BTN ... ... ...dd 6.65 3.40 2 3.95 -15.1BanColum CIB 1.27e 3.1 ... 51.38 36.38 1016 40.94 +3.2BancCalif BANC .52 2.7 15 23.40 17.35 366 19.45 -5.8BcCalif pfC BANCpC 2.00 7.9 ... 26.70 25.46 25.44 -3.0BcCalif pfE BANCpE ... ... ... 28.59 24.70 4 25.80 -2.3BcCal pfD BANCpD 1.84 7.1 ... 26.76 25.58 7 25.97 -2.2BcBilVArg BBVA .27e 4.5 ... 9.54 5.96 2293 6.06 -28.7BcoBrades s BBDO .02r .4 ... 11.90 5.49 3 5.96 -29.3BcoBrad s BBD .06a .9 ... 11.98 6.51 17809 6.67 -28.4BcoLatin BLX 1.54 7.5 11 30.50 19.28 243 20.51 -23.8BcoMacro BMA ... ... 4 136.10 32.00 418 40.53 -65.0BcoSantSA SAN .21e 4.4 ... 7.57 4.82 3313 4.91 -24.9BcoSBrasil BSBR .29e 3.6 4 12.11 7.20 1804 8.07 -16.5BcSanChile BSAC .85e 2.8 ... 35.09 26.41 916 30.72 -1.8BcoChile BCH 2.12e 2.5 ... 104.17 77.86 93 86.29 -8.6BcpSouth BXS .68f 2.0 ... 35.55 28.65 407 34.35 +9.2Bcp NJ BKJ .24b 1.4 21 17.95 14.43 6 16.95 -2.5BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.16e 5.0 ...q 24.19 19.66 22 22.99 +5.7BkofAm BAC .60f 2.0 16 33.05 23.08 59447 30.43 +3.1BkAML pfI BMLpI 1.59 6.3 ... 26.39 25.26 25.16 -3.2BkAML pfJ BMLpJ 1.02 4.1 ... 25.09 22.64 5 24.77 +6.0BkAm pfD BACpD 1.55 6.2 ... 26.16 25.32 25.05 -3.1BkAm pfE BACpE 1.02 5.0 ... 24.78 23.03 10 24.18 +1.5BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.6 ... 1352.71 1187.95 1 1301.70 -1.3BkAm pfW BACpW 1.66 6.4 ... 27.53 25.75 84 25.86 -4.8BkAm pfY BACpY 1.63 6.2 ... 27.39 25.82 23 26.17 -3.1BkAm wtA BAC/WS/A ... ... ... 19.88 11.00 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 .51 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.25 148 26.09 -4.0BkAm pfC BACpC ... ... ... 27.83 25.41 132 26.15 -4.7BkAML pfL BMLpL 1.02 4.2 ... 24.98 22.14 4 24.28 +3.3BkAML pfH BMLpH .77 3.5 ... 22.80 20.09 67 22.07 +2.1BkAML pfG BMLpG .77 3.5 ... 22.83 20.31 3 22.29 +2.9Bk of But n NTB 1.28 2.5 16 53.63 31.89 350 51.33 +41.4BkHawaii BOH 2.40 2.9 18 89.09 76.15 180 82.45 -3.8BkMont g BMO 3.84e ... ... 84.71 73.79 593 81.65 +2.0BkNYMel BK 1.12f 2.2 13 58.99 49.39 3950 52.01 -3.4BkNYM pfC BKpC 1.30 5.2 ... 26.39 23.75 34 24.85 -1.2How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1554 Declined 1226 New Highs 92 New Lows 69 Vol. (in mil.) 3,223 Pvs. Volume 2,857 2,272 2,248 1337 1512 90 82 NYSE NASD Stocks Recap 23,200 24,000 24,800 25,600 26,400 MS AMJJA 25,720 25,960 26,200 Dow Jones industrialsClose: 25,998.92 Change: 27.86 (0.1%) 10 DAYS 6,800 7,200 7,600 8,000 8,400 MS AMJJA 7,840 8,000 8,160 Nasdaq compositeClose: 7,954.23 Change: -18.25 (-0.2%) 10 DAYSDOW 26145.72 25929.43 25998.92 +27.86 +0.11% s s s +5.18% DOW Trans. 11599.60 11498.76 11512.02 -22.55 -0.20% s s s +8.48% DOW Util. 739.83 733.80 735.10 -0.53 -0.07% t s s +1.62% NYSE Comp. 13017.47 12952.31 12990.10 +37.79 +0.29% s s s +1.42% NASDAQ 7965.39 7884.05 7954.23 -18.25 -0.23% t s s +15.22% S&P 500 2894.65 2879.20 2888.92 +1.03 +0.04% s s s +8.05% S&P 400 2038.68 2023.40 2036.19 +1.34 +0.07% t s s +7.14% Wilshire 5000 30155.14 29988.13 30117.06 +13.51 +0.04% t s s +8.36% Russell 2000 1718.95 1704.07 1715.70 -2.70 -0.16% t s s +11.73% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Thursday, September 13, 2018

PAGE 42

BkNova g BNS 3.28f ... 9 66.78 55.85 734 57.68 -10.6BankUtd BKU .84 2.2 12 44.97 31.55 707 38.20 -6.2BarHarbr s BHB .80f 2.8 20 32.48 25.66 20 28.99 +7.3Br iPthCrd OILB ... ... ... 74.18 49.71 1 72.68 +22.9BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 148.69 171.22 +8.2BarSelMLP ATMP 1.17e 5.5 ...q 22.97 17.78 34 21.45 +3.4BiP Cmdty DJP ... ... ...q 25.80 22.07 336 23.20 -5.0BarcGsci36 GSP ... ... ...q 17.81 13.34 3 16.97 +9.2BrcEnEu n FLEU ... ... ... 180.26 130.97 0 135.66 -14.8BiPNickel JJN ... ... ...q 17.50 12.10 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 7.32 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 34.00 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 32.99 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 32.57 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.90 55.14 59.06 +1.8BiP Plat PGM ... ... ...q 21.06 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 40.22 43.11 -26.1BiP Cocoa NIB ... ... ...q 35.77 21.73 41 27.05 +18.5BiP Alum JJU ... ... ...q 20.10 16.89 20.10 +.8BarcBk prD BCSpD 2.03 7.8 ... 27.24 25.76 71 26.11 -2.1BiPIndMet JJM ... ... ...q 30.93 26.95 29.55 -3.1BiPOpCur ICI ... ... ...q 43.42 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.25 29.20 -.1BiPNG GAZ ... ... ...q .34 .23 .23 BiPEngy JJE ... ... ...q 6.92 5.37 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 131.34 108.72 3 130.74 +12.2BiPSPMLP IMLP 1.22e 6.5 ...q 19.89 15.44 1 18.77 +4.4tBarclay BCS .15e 1.6 ... 12.55 9.18 1993 9.17 -15.9iPthNtGs n GAZB ... ... ... 47.02 36.56 38.20 -6.5BiP SPVix XVZ ... ... ...q 24.00 17.32 2 19.08 -16.8Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 29 17.51 +.1B iPVxST rs VXX ... ... ...q 56.50 25.59 31909 28.75 +3.0BarcWomLd WIL ... ... ...q 70.29 62.95 68.07 +1.4Barings BBDC 1.20 11.6 ... 12.19 7.57 234 10.32 +28.1Triangle 22 TCCA 1.59 6.4 ... 25.66 24.09 24.98 -.6TriangC 22 TCCB 1.59 6.4 ... 25.62 23.99 24.99 -.8BaringsCp s MCI 1.20 7.8 ...q 16.36 14.70 14 15.45 +1.2BaringsPt MPV 1.08 7.4 ...q 15.65 13.94 5 14.67 +4.1BarcDisab RODI ... ... ...q 70.00 65.41 70.00 B&N Ed n BNED .60 11.1 20 9.10 4.93 290 5.40 -34.5BarnesNob BKS .60 11.7 ...dd 8.00 4.10 1050 5.15 -23.1Barnes B .64 .9 63 72.87 52.42 115 68.36 +8.0Barnwell BRN ... ... ...dd 2.95 1.63 8 1.95 -6.3BarrickG ABX .12 1.2 56 17.76 9.53 14432 10.08 -30.3BasicEn n BAS ... ... ... 26.75 7.43 318 8.80 -62.5BauschHl BHC ... ... 6 27.79 10.94 15972 23.54 +13.3Baxter s BAX .76 1.0 36 76.51 60.78 2352 76.08 +17.7BaytexE g BTE ... ... 5 4.85 2.30 2806 2.80 -6.7tBeazerHm BZH ... ... 13 23.24 11.69 517 11.93 -37.9BectDck BDX 3.00 1.2 ...cc 263.37 191.53 1290 258.35 +20.7BectDk pfA BDXA ... ... ... 67.71 54.18 154 65.03 +12.3Belden BDC .20 .3 13 87.15 53.65 137 69.77 -9.6Belden pfB BDCpB ... ... ... 114.45 74.97 2 93.97 -8.8Belltrx g rs BXE ... ... 1 3.10 .84 17 .94 -45.1Belmond BEL ... ... ...cc 17.00 10.30 833 16.70 +36.3Bemis BMS 1.24 2.5 20 53.00 40.86 384 49.72 +4.0BenchElec BHE .60 2.3 37 35.80 23.98 777 25.75 -11.5Berkley WRB 1.52e 1.9 15 79.74 64.91 221 78.56 +9.6Berkley pfB WRBpB 1.41 5.7 ... 25.94 23.67 11 24.70 -2.1Berkly pfC WRBpC ... ... ... 27.00 24.45 8 24.98 -4.6Berkly pfD WRBpD 1.44 5.8 ... 26.50 24.10 20 24.74 -4.6BerkHa A BRK/A ... ... 26 326350.03 266100.00 0 322340.00 +8.3BerkH B BRK/B ... ... 29 217.62 177.33 3450 214.59 +8.3BerkHBcp BHLB .88 2.1 19 44.25 33.75 173 41.90 +14.5BerryPlas BERY ... ... 18 61.71 45.24 817 48.63 -17.1BestBuy BBY 1.80 2.3 25 84.37 51.61 2717 78.25 +14.3Best Inc n BSTI ... ... ... 13.54 6.22 1831 6.54 -27.2BigLots BIG 1.20 2.8 11 64.42 36.20 1375 42.21 -24.8Biglari B BH ... ... 5 269.58 177.45 5 193.94 -23.0Biglari A BH/A ... ... ... 1036.79 901.00 0 925.42 BioAmber BIOA ... ... ...dd .72 .16 .16 -60.0BioRadA BIO ... ... 24 345.15 214.44 177 305.73 +28.1BioRadB BIO/B ... ... 84 324.25 218.30 324.25 +36.1BiohvnPh n BHVN ... ... ... 44.28 16.50 342 38.56 +42.9BioPhrmX BPMX ... ... ...dd .39 .10 27672 .20 +80.9BioTime BTX ... ... 3 3.16 1.98 624 2.22 +3.3BioTime wt BTX/WS ... ... ... .25 .11 .19 +52.0BirksGrp BGI ... ... ... 2.77 1.01 4 1.33 +2.3BitautoH BITA ... ... 11 54.42 18.47 544 21.24 -33.2BlkHillsCp BKH 1.90 3.2 18 70.97 50.49 251 59.24 -1.4BlkHCp un BKHU ... ... ... 77.25 56.40 51 63.99 -3.2BlKnight n BKI ... ... 50 56.45 42.70 388 54.05 +22.4BlkStMin n BSM 1.35f 7.3 31 19.29 16.36 321 18.55 +3.4BlackBerry BB ... ... ...dd 14.55 9.46 2543 10.28 -8.0BlackRock BLK 12.52f 2.7 18 594.52 417.49 577 470.01 -8.5Blrk22Gl n BGIO ... ... ... 10.20 8.80 61 8.92 -9.0BlkBldAm BBN 1.58 7.2 ...q 23.90 21.26 66 21.84 -5.8BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 1 14.91 +2.4BlkCAIT BFZ .87 6.8 ...q 14.70 12.65 53 12.67 -8.1BlkCorBd BHK .78 6.1 ...q 14.26 12.63 106 12.80 -8.8BlkCpHiY HYT .84 7.9 ...q 11.47 10.41 192 10.68 -2.4BlkCrdAllo BTZ .97 7.8 ...q 13.66 12.03 135 12.43 -6.7BlkDbtStr rs DSU .82 7.2 ...q 11.86 11.11 136 11.32 -3.2BlkEngyRs BGR 1.32 9.4 ...q 15.77 12.79 77 14.11 -.5BlkEnhC&I CII 1.20 7.0 ...q 17.36 14.74 71 17.14 +4.6BlkEEqDv BDJ .56 5.9 ...q 9.65 8.03 266 9.43 +2.2BlEnhGvIn EGF .66 5.1 ...q 14.14 12.69 1 12.84 -4.2BlkFltRtInc FRA .81 5.9 ...q 14.63 13.69 119 13.78 -.1BlkFloatR BGT .70 5.3 ...q 14.33 13.02 52 13.19 -5.2BlkFL2020 BFO .37 2.6 ...q 15.11 13.46 14.28 -1.0BlkGlbOp BOE 1.16 10.5 ...q 13.08 10.47 167 11.08 -11.4BlkHlthSci BME 2.40 5.9 ...q 42.25 32.81 29 40.52 +11.0BlkIT BKT .37 6.4 ...q 6.40 5.70 109 5.79 -6.2BlkIntlG&I BGY .59 10.4 ...q 6.85 5.63 195 5.70 -12.6BlkIQM BKN .74a 5.3 ...q 15.36 13.49 19 13.90 -6.8BlkLtdD BLW .95 6.3 ...q 16.30 14.77 53 15.08 -5.1BlkLTMu BTA .65a 5.5 ...q 12.54 11.09 23 11.75 -2.1BlkMDMB BZM .65 4.2 ...q 14.55 13.02 13.08 -4.0BlkMATxE MHE .70a 5.4 ...q 15.00 12.90 12.82 -8.0BlkMultSec BIT 1.40a 8.0 ...q 18.77 16.56 85 17.56 -3.3BlkMuIntD MUI .59a 4.5 ...q 14.41 12.92 44 13.17 -5.4BlkMuNYInt MNE .69 5.4 ...q 14.43 12.51 17 12.69 -6.8BlkMunihCA MUC .64 4.9 ...q 15.19 12.97 36 13.01 -8.4BlkMunHIQ MFL .86 6.7 ...q 15.29 12.61 155 12.73 -12.9tBlMunhNYQ MHN .61a 5.0 ...q 14.58 12.23 58 12.21 -8.8BlMunhNJQ MUJ .71a 5.5 ...q 14.90 12.83 22 12.84 -11.3BlkMunihQ MUS .81 6.8 ...q 14.21 11.87 39 11.90 -11.1BlkMunHQ2 MUE .82 6.7 ...q 14.33 12.03 42 12.10 -13.0BlMunyCAQ MCA .88 6.6 ...q 15.69 13.18 85 13.22 -9.8BlkMunyInv MYF .97 6.7 ...q 15.93 13.58 43 14.50 -2.4BlkMunyIQ MFT .85 6.6 ...q 14.94 12.74 8 12.90 -7.5tBlkMYMIQ MIY .83 6.5 ...q 14.35 12.77 53 12.75 -8.9tBlMunyNYQ MYN .57a 4.8 ...q 13.43 11.78 56 11.77 -8.9BlkMunyPaQ MPA .86 6.6 ...q 14.76 12.93 43 12.94 -9.8BlMunyQlty MQY .96 7.0 ...q 16.09 13.66 29 13.69 -9.8tBlkMuniyQ3 MYI .70 5.7 ...q 14.86 12.33 125 12.34 -10.6BlkMuniast MUA .65a 4.9 ...q 15.84 13.04 25 13.38 -10.6Blk2018 BPK .06 .4 ...q 15.06 14.71 6 15.04 +1.8BlkMu2020 BKK .47a 3.1 ...q 15.82 14.92 22 14.98 -.2BlkMuBdT BBK .76a 5.3 ...q 16.14 13.95 14 14.32 -5.5BlkMuIIQ BAF .82 6.1 ...q 15.58 13.32 23 13.48 -9.0BlkMunIIT BBF .87 6.2 ...q 15.80 12.75 14 13.95 -.5BlkMuIQT BYM .86 6.7 ...q 15.24 12.92 17 13.00 -8.4BlkMuIT BFK .78 6.0 ...q 14.72 12.64 35 13.00 -7.7BlkMuIT2 BLE .95a 6.8 ...q 15.59 13.31 13.99 -3.0BlkMuTTT BTT .86a 4.1 ...q 23.13 20.98 68 21.18 -5.2tBlkMunienh MEN .73a 7.0 ...q 12.26 10.29 84 10.32 -11.5BlkMunihld MHD .89a 5.8 ...q 17.98 14.90 32 15.26 -7.6BlkMunihd2 MUH .81a 5.8 ...q 16.01 13.58 29 13.86 -6.2BlkMunvst MVF .64a 7.4 ...q 9.97 8.58 8.67 -9.8BlkMuniv2 MVT .88a 6.4 ...q 15.90 13.78 26 13.85 -10.4BlkMunyAZ MZA .83 5.5 ...q 17.40 14.50 15.08 -6.7BlMunyldCA MYC .74a 5.8 ...q 15.65 13.09 37 13.40 -9.4BlkMuniyld MYD .80a 5.8 ...q 15.58 13.04 60 13.85 -4.6tBlkMunyNJ MYJ .90 6.8 ...q 16.70 13.32 58 13.32 -15.7BlMunQlt2 MQT .80 6.7 ...q 13.86 11.88 34 11.95 -8.8BlkNJMB BLJ .83a 6.1 ...q 15.47 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 16.35 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 14.98 14.66 0 14.90 +1.4BlkNYMB BQH .74 5.7 ...q 15.65 12.91 8 12.97 -11.9BlkNYIQT BSE .69 5.4 ...q 13.69 12.14 18 12.74 -3.2BlkNYIT BNY .83 6.6 ...q 15.44 12.38 22 12.48 -12.7BlkNYMu2 BFY .84 6.5 ...q 15.90 12.73 12.84 -13.3BlkRsCmdy BCX .79 9.0 ...q 10.50 8.57 161 8.78 -10.1BlkSciTch BST 1.20 3.4 ...q 35.83 23.93 75 35.60 +33.4BlkStMT BSD .78a 6.2 ...q 15.45 12.41 14 12.52 -8.5BlkU&Inf BUI 1.45 6.9 ...q 21.74 19.08 26 21.13 -2.3BlkVAMB BHV .83 5.3 ...q 19.27 15.53 15.76 -8.4BlkstFltRt BSL 1.08 6.0 ...q 18.51 17.01 30 18.06 +.3BlkstGSOSt BGB 1.26 7.9 ...q 16.21 15.51 70 15.91 +1.3Blackstone BX 2.70e 7.5 13 37.52 29.58 2163 35.80 +11.8BlkstnMtg BXMT 2.48 7.2 13 34.58 29.51 638 34.28 +6.5BlkLSCrInc BGX 1.18 7.1 ...q 17.05 15.60 27 16.53 +3.8BlockHR HRB 1.00 3.9 9 29.81 22.45 1871 25.55 -2.6BlonderT BDR ... ... ...dd 2.20 .38 58 1.24 +104.6BlueAprn n APRN ... ... ...dd 6.25 1.70 809 1.83 -54.6BlueCapRe BCRH 1.20 12.2 ...dd 18.20 9.10 30 9.80 -18.7BluegVac n BXG .60 3.4 ... 26.22 13.00 233 17.46 -4.4BlueLinx rs BXC ... ... 13 46.42 7.57 406 41.97 +330.0BluerkRsd BRG 1.16 11.6 ...dd 11.81 7.02 48 9.97 -1.4BluerkRs pf BRGpA 2.06 7.9 ... 27.00 24.53 3 25.95 -1.6BluerkR pfD BRGpD 1.78 7.2 ... 25.92 20.84 6 24.71 -1.9BluerkR pfC BRGpC 1.91 7.5 ... 26.50 22.48 25.30 -.6Boeing BA 6.84 1.9 33 374.48 237.09 4001 353.41 +19.8BoiseCasc BCC .28 .6 16 49.30 30.80 620 45.05 +12.9BonanzaCE BCEI ... ... ...dd 40.38 23.66 165 29.22 +5.9sBootBarn BOOT ... ... 15 31.41 7.37 474 31.39 +89.0BoozAllnH BAH .76 1.5 25 52.54 34.30 681 51.82 +35.9BorgWarn BWA .68 1.6 12 58.22 42.06 1215 43.72 -14.4BostBeer SAM ... ... 40 329.95 150.58 84 323.10 +69.1BostProp BXP 3.20 2.5 31 132.82 111.57 520 127.50 -1.9BosProp pfB BXPpB 1.31 5.3 ... 26.36 22.69 5 24.67 -2.3BostonSci BSX ... ... 28 37.30 24.54 5694 36.44 +47.0BldrG&IFd BIF .11a 1.0 ...q 11.84 9.87 127 11.22 +1.2BovieMed BVX ... ... ...dd 6.99 2.28 150 6.68 +156.9BowlA BWL/A .68 4.6 41 16.64 13.61 0 14.90 -.7Box Inc n BOX ... ... ...dd 29.79 17.25 1804 24.84 +17.6BoydGm BYD .20 ... 23 40.44 24.53 1258 34.46 -1.7BradyCp BRC .83 2.0 26 42.10 35.00 488 41.55 +9.6BraemHot BHR .64 5.8 9 12.10 8.44 147 11.02 +13.3AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 4.4 19 18.69 15.21 672 16.36 -10.1BrasilAgro LND ... ... ... 4.55 3.21 7 3.40 -2.9Braskem BAK .78e 2.7 ... 33.73 21.32 502 28.70 +9.3BridgptEd BPI ... ... 15 13.63 5.31 238 10.20 +22.9BrigStrat BGG .56 2.7 12 27.34 16.26 185 20.47 -19.3BrightHrz BFAM ... ... 53 120.07 79.39 176 116.04 +23.4BrghtSch n BEDU ... ... 89 28.18 10.80 219 11.58 -38.0BrghtSph BSIG ... ... ...cc 16.31 11.89 735 12.51 -22.7Brinker EAT 1.52 3.3 15 54.14 29.94 940 45.81 +17.9Brinks BCO .60 .8 ...dd 88.10 67.58 421 71.40 -9.3 BrMySq BMY 1.60 2.7 60 70.05 49.96 7025 60.33 -1.6BristowGp BRS .28 2.4 ...dd 18.91 8.22 429 11.59 -14.0BritATob s BTI 2.24e 4.6 ... 71.45 46.07 5269 49.02 -26.8BrixmorP BRX 1.10 6.1 15 19.81 13.74 1452 17.98 -3.6BroadrdgF BR 1.94f 1.4 40 137.86 78.44 519 136.82 +51.0Brookdale BKD ... ... ...dd 11.85 6.28 1264 9.67 -.3BrkfdAs g s BAM .60 1.4 15 44.33 37.22 750 42.08 -3.4BrookBus n BBU .25 .6 ... 45.66 29.00 14 42.80 +24.0BrkfDtla pf DTLAp 1.91 8.6 ... 31.31 21.50 8 22.20 -22.9BrkGblInf INF 1.40 11.3 ...q 13.85 11.02 26 12.40 -4.1BrkfInfra s BIP 1.88 4.8 28 46.88 37.27 289 39.45 -12.0BrkRlAs n RA .20p ... ... 24.36 21.06 84 23.35 -.1BrkfReEn BEP 1.96 6.3 ... 36.00 29.57 89 30.89 -11.5HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .30 1.0 29 31.29 22.66 796 31.19 BrownFA s BF/A .79 1.5 31 57.70 40.66 34 51.55 +3.1BrownFB s BF/B ... ... 29 59.58 42.58 1986 50.67 Brunswick BC .76 1.1 19 69.60 48.04 508 68.37 +23.8Buckeye BPL 5.05 13.3 12 59.67 32.03 921 38.10 -23.1Buckle BKE 1.00e 4.4 12 29.65 14.30 316 22.95 -3.4Buenavent BVN ... ... ...dd 16.80 11.67 1643 13.02 -7.5BldBear BBW ... ... 27 10.45 7.25 60 8.65 -6.0BungeLt BG 2.00 3.1 28 83.20 61.28 1037 63.61 -5.2BurlStrs BURL ... ... 36 175.48 87.20 798 167.31 +36.0BylineBc n BY ... ... ... 24.80 19.02 51 22.93 -.2C -C&J Eng n CJ ... ... ... 36.57 18.86 1355 20.70 -38.2CTrkMH23 MLPC .89e 5.8 ...q 16.87 12.85 0 15.34 +.8CtrMillr n MLPE ... ... ... 25.56 19.84 22.49 -3.0CAE Inc g CAE .36 ... ... 21.70 16.17 183 20.69 +11.5CAI Intl CAI ... ... 7 40.11 19.35 255 25.51 -9.9CBIZ Inc CBZ ... ... 27 24.35 14.35 211 23.40 +51.5CBL Asc CBL .80 18.6 2 9.10 3.80 2196 4.31 -23.9CBL pfD CBLpD 1.84 10.3 ... 24.96 16.30 13 17.87 -18.3CBL pfE CBLpE 1.66 10.4 ... 25.08 15.06 45 15.97 -27.6CBRE GRE IGR .60 8.0 ...q 8.05 7.17 228 7.52 -5.1CBRE Grp CBRE .20 .4 18 50.43 36.14 1001 46.46 +7.3CBS A CBS/A .72f 1.3 16 61.70 47.98 15 55.22 -7.6CBS B CBS .72 1.3 13 61.59 47.54 4089 55.14 -6.5CCA Inds CAW ... ... 12 3.70 2.44 2 2.50 -20.6sCF Inds s CF 1.20 2.3 ...dd 52.71 31.75 2150 52.58 +23.6CGG rs CGG ... ... 1 7.50 1.88 82 2.72 -39.1CGI g GIB ... ... ... 66.32 50.73 161 65.28 +20.2CIT Grp CIT .64 1.2 21 56.14 43.98 415 53.86 +9.4CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 45 12.00 9.60 0 10.80 +6.1CMS Eng CMS 1.43 2.8 31 50.83 40.48 1613 50.31 +6.4CNA Fn CNA 1.40f 3.1 13 55.62 44.27 169 45.03 -15.1CNH Indl CNHI .14e 1.2 ...cc 15.65 10.09 793 11.84 -11.6CNO Fincl CNO .40 1.9 14 26.47 18.65 997 20.76 -15.9sCNOOC CEO 4.92e 2.7 ... 185.72 117.85 219 182.92 +27.4CNX Midst CNXM 1.34 6.9 12 21.05 15.25 37 19.43 +15.9CNX Resc CNX .04 .3 ...dd 18.37 11.69 2335 14.65 +.1ConslCoal n CCR 2.05f 11.4 ... 19.16 13.15 37 18.00 +15.0CONSOL n CEIX ... ... 12 48.12 19.51 354 47.02 +19.0CPFL Eng CPL .12e 1.1 ... 17.59 10.36 17 11.22 -2.4CPI Aero CVU ... ... 13 11.75 7.60 11 8.20 -8.4CRH Med CRHM ... ... ...cc 4.50 1.46 112 4.20 +58.5CRH CRH .72e 2.3 ... 39.32 31.38 637 31.82 -11.8CsopChiA50 AFTY 1.17e 8.1 ...q 20.51 13.83 3 14.39 -18.3Csop ChInt CNHX ... ... ...q 31.99 24.65 24.65 -15.4Csop Csi300 HAHA ... ... ...q 36.52 26.87 27.37 -18.7CSS Inds CSS .80 5.8 ...dd 30.29 13.56 24 13.91 -50.0CTS CTS .16 .4 30 39.20 22.10 151 36.20 +40.6CURO Gp n CURO ... ... 62 32.10 13.50 304 30.31 +115.3CVR Engy CVI 3.00f 7.7 ...cc 47.67 22.06 820 39.08 +4.9CVR Ptrs UAN .71e 19.5 ...dd 4.20 2.71 105 3.65 +11.3CVR Rfng CVRR 2.95e ... 18 26.00 8.40 187 20.35 +23.0CVS Health CVS 2.00 2.6 14 84.00 60.14 6152 77.32 +6.6CWA Inco n CWAI ... ... ... 26.93 24.45 1 24.84 -2.8CYSInv pfA CYSpA 1.94 7.7 ... 25.65 24.01 25.04 +.1CYSInv pfB CYSpB 1.88 7.6 ... 25.32 23.40 24.70 -.3CabGS t34 GYB .83 3.7 ... 23.35 21.60 0 22.37 -2.7CabcoJCP97 PFH 1.91 19.8 ... 16.74 8.74 7 9.67 -34.5CabAT&T34 GYC .83 3.4 ... 25.05 21.30 1 24.10 +6.8sCableOne n CABO 8.00f .9 43 859.14 597.40 50 859.00 +22.1Cabot CBT 1.32 2.1 15 68.63 52.60 425 61.99 +.6CabotO&G COG .24 1.1 42 29.57 21.48 3564 22.06 -22.9CACI CACI ... ... 17 200.85 121.60 114 194.55 +47.0Cactus n WHD ... ... ... 37.50 19.18 437 34.71 +71.4CadencB n CADE .60f 2.2 26 31.44 20.59 4480 27.02 -.4CaledoMn n CMCL .28 4.5 ... 9.94 5.17 8 6.17 -16.5Caleres CAL .28 .8 17 41.09 26.54 367 37.32 +11.5CalifRes rs CRC ... ... ...dd 48.85 7.35 1324 39.15 +101.4CalifWtr CWT .75 1.8 29 46.15 35.25 118 41.25 -9.0sCalix CALX ... ... ...dd 8.55 4.65 595 8.90 +49.6CallGolf ELY .04 .2 50 23.60 13.49 689 23.43 +68.2CallonPet CPE ... ... 23 14.65 9.75 4539 11.73 -3.5Callon pfA CPEpA 5.00 9.6 ... 53.15 47.11 15 52.32 +2.0Calpine CPN ... ... ...dd 15.25 14.60 15.25 +.8CambrE rs CEI ... ... ...dd .40 .08 .10 -19.7Cambrex CBM ... ... 25 67.85 42.55 182 66.60 +38.8CambriaYld SYLD .49e 1.2 ...q 41.00 34.01 5 39.92 +4.0CambFgnY FYLD .75e 3.0 ...q 27.94 23.06 2 24.62 -6.7CambGblV GVAL .54e 2.3 ...q 28.50 22.85 19 23.15 -9.6CamGblMo GMOM .56e 2.1 ...q 29.42 26.00 40 26.67 -2.6CambGlAss GAA .55e 2.1 ... 28.60 26.41 47 26.67 -3.0CambrEmS EYLD ... ... ... 38.25 30.19 5 30.56 -11.9CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.00 14 25.51 -1.2CambTail n TAIL ... ... ... 24.40 20.34 18 20.41 -9.7CamValMom VAMO ... ... ...q 28.07 23.60 14 25.54 +2.4CamdenPT CPT 3.08 3.3 25 96.39 78.19 274 94.62 +2.8Cameco g CCJ .40 ... ... 12.19 7.68 1397 9.69 +5.0CampSp CPB 1.40 3.5 14 51.07 32.63 3164 40.27 -16.3CampWrl n CWH .54 2.8 ... 47.62 18.16 1506 19.08 -57.3Can-Fite CANF ... ... ... 2.75 1.12 33 1.30 -12.2CdaGoose n GOOS ... ... ... 68.75 18.97 611 59.77 +89.4CIBC g CM 4.49e ... 8 100.01 85.47 265 94.28 -3.2CdnNR gs CNI 1.82f ... ... 90.57 70.59 854 86.45 +4.8CdnNRs gs CNQ 1.34 ... ... 38.20 29.20 2503 31.94 -10.6CP Rwy g CP 2.60f ... ... 211.44 157.00 325 207.06 +13.3CannaeHl n CNNE ... ... ...dd 21.34 16.16 272 19.85 +16.6tCanon CAJ ... ... ... 40.67 30.45 213 30.47 -18.5tCanopyGr n CGC ... ... ... 53.29 48.80 11689 51.05 -.9CantelMed CMD .17e .2 41 130.92 81.88 230 95.60 -7.1CapOne COF 1.60 1.6 15 106.50 78.39 1792 97.41 -2.2CapOne wt COF/WS ... ... ... 63.91 36.65 62.00 +6.9CapOne pfC COFpC 1.56 6.1 ... 26.79 25.49 57 25.75 -1.6CapOne pfD COFpD 1.68 6.4 ... 27.34 25.82 57 26.14 -2.5CapOne pfF COFpF 1.55 6.0 ... 27.31 25.49 25 25.95 -4.0CapOne pfB COFpP 1.50 5.9 ... 25.80 24.91 35 25.32 CpOne pf H COFpH ... ... ... 27.19 25.12 46 25.85 -4.0CapOne pfG COFpG ... ... ... 25.55 23.25 44 24.84 -.8CapSenL CSU ... ... ...dd 16.72 7.18 246 9.00 -33.3CapInv n CIC ... ... ... 10.10 9.60 3 9.88 +2.1CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 7.7 13 9.89 8.01 421 8.35 -3.5Capstd pfE CMOpE 1.88 7.4 ... 25.85 24.62 45 25.25 -.4CarboCer CRR ... ... ...dd 12.69 6.10 325 8.37 -17.8CardnlHlth CAH 1.90 3.6 ...dd 75.75 48.14 1704 52.94 -13.6Care.com CRCM ... ... ...cc 22.95 13.15 710 19.25 +6.7Carlisle CSL 1.48 1.2 21 129.47 94.71 199 127.72 +12.4CarMax KMX ... ... 21 81.67 57.05 739 80.68 +25.8Carnival CCL 2.00 3.2 15 72.70 56.45 2518 62.53 -5.8CarnUK CUK 1.80f 2.9 ... 72.29 56.76 233 61.88 -6.6CarpTech CRS .80f 1.4 45 61.49 39.14 166 57.95 +13.6tCarrSrv CSV .30 1.3 15 28.96 22.16 102 22.40 -12.9Cars.cm CARS ... ... ... 32.94 20.94 766 26.62 -7.7Carters CRI 1.80 1.8 16 129.00 89.84 677 97.59 -16.9sCarvana A n CVNA ... ... ... 71.24 12.17 1605 67.43 +252.7CastleBr ROX ... ... ...dd 1.49 .90 580 .97 -20.9CastlightH CSLT ... ... ...dd 5.95 2.65 1556 2.85 -24.0Catalent CTLT ... ... 72 47.87 36.73 741 41.90 +2.0CatchMTim CTT .54 4.5 ...dd 13.73 11.70 191 11.96 -8.9Caterpillar CAT 3.44f 2.4 18 173.19 117.47 5625 144.28 -8.4CatoCp CATO 1.32 6.2 21 26.88 10.76 147 21.45 +34.7CedarF FUN 3.56 6.5 14 70.82 50.10 155 54.38 -16.3CedarRlty CDR .20 4.4 11 6.29 3.54 247 4.51 -25.8CedarR pfB CDRpB 1.81 7.3 ... 25.61 22.03 0 24.65 -2.5CedrRT pfC CDRpC 1.63 7.2 ... 25.39 18.82 1 22.60 -9.7CelSci wt CVM/WS ... ... ... .05 .00 .04 +115.8Cel-Sci rs CVM ... ... ... 4.44 .82 1228 3.72 +96.8Celanese CE 2.16f 1.9 12 119.29 95.45 765 112.49 +5.1Celestic g CLS ... ... 10 12.76 9.79 321 12.08 +15.3Cellcom CEL ... ... 6 10.62 5.43 2 5.90 -42.2Cementos CPAC .50e 5.0 ... 14.11 9.20 10.00 -19.4Cemex CX .29t ... ... 9.45 5.72 6114 6.97 -7.1Cemig pf CIG .08e 4.8 ... 2.93 1.64 3536 1.67 -18.9Cemig CIG/C .08e 4.6 ... 2.72 1.56 1 1.74 -6.0CenovusE CVE .20 ... 7 11.52 7.09 3459 9.13 Centene s CNC ... ... 22 148.24 83.56 926 144.28 +43.0CC MLPInf CEN 1.25 12.6 ...q 11.48 8.12 187 9.95 -.1CenterPnt CNP 1.11 3.9 20 30.45 24.81 2078 28.58 +.8CentElBr B EBR/B ... ... ... 9.06 3.43 9 4.40 -35.2CentElecBr EBR ... ... ... 7.86 3.14 156 3.77 -33.9CnEurRusT CEE .56e 2.5 ...q 28.32 22.26 12 22.80 -6.5CFCda g CEF .01 .1 ...q 13.75 12.57 13.50 +.7CenPacFn CPF .84 3.0 17 33.15 27.19 178 27.86 -6.6CentSecur CET 1.78e .7 ...q 29.94 24.98 22 29.38 +7.2CentrusEn LEU ... ... ...dd 5.14 2.18 14 2.32 -42.1CentCmtys CCS ... ... 10 36.00 22.80 446 28.75 -7.6CntryLink CTL 2.16 9.4 9 24.20 13.16 8128 22.94 +37.5CerdHCM n CDAY ... ... ...dd 42.46 29.68 202 36.54 +19.7Cervecer CCU .35e 1.3 ... 30.35 24.37 281 26.51 -10.4ChannAdv ECOM ... ... ...dd 15.63 8.30 76 11.60 +28.9CharahSol n CHRA ... ... ... 12.00 6.28 59 6.83 -43.1ChRvLab CRL ... ... 25 130.66 96.70 275 129.11 +18.0ChaseCorp CCF .80f .6 37 131.70 95.00 12 124.65 +3.4ChathLTr CLDT 1.32 6.3 29 23.91 17.90 163 20.94 -8.0CheetahM CMCM ... ... ... 18.18 7.38 888 9.02 -25.3Chegg CHGG ... ... ...dd 32.82 13.75 1134 31.46 +92.8Chemed CHE 1.12 .4 28 335.99 186.09 86 316.40 +30.2tChemours n CC 1.00f 2.5 10 58.08 40.07 3956 39.62 -20.9CheniereEn LNG .56p ... ...dd 69.50 41.77 2109 65.86 +22.3ChenEnLP CQP 2.24 5.9 ...dd 40.01 26.41 217 38.08 +28.5ChenEnHld CQH 2.04f 6.5 31 33.59 24.03 146 31.22 +12.7CherHMtg CHMI 1.96 10.5 4 19.20 16.01 162 18.58 +3.3ChrHMt pfA CHMIpA 2.05 8.0 ... 26.03 24.47 9 25.65 -.6ChesEng CHK ... ... 7 5.60 2.53 23505 4.06 +2.5ChesEn pfD CHKpD 4.50 8.4 ... 58.43 45.99 1 53.79 +8.2ChesGranW CHKR .32e 19.1 1 2.30 1.20 74 1.65 -10.8ChespkLdg CHSP 1.60 4.9 34 33.46 24.98 177 32.73 +20.8ChespkUtil CPK 1.48f 1.7 25 88.20 66.35 31 87.25 +11.1Chevron CVX 4.48 3.9 51 133.88 108.02 5060 115.79 -7.5ChiRivet CVR .84 2.6 ... 33.52 28.70 1 31.80 Chicos CHS .34 3.9 12 10.90 7.07 1472 8.72 -1.1Chimera rs CIM 2.00 10.6 8 19.77 15.77 949 18.79 +1.7Chimer pfA CIMpA 2.00 7.7 ... 26.74 24.51 9 25.95 +.5Chimer pfB CIMpB 2.00 7.7 ... 26.47 24.88 9 25.92 +.5ChiCBlood CO ... ... 38 13.25 8.65 11.79 +18.5ChinaDEd DL .45e ... 11 10.71 6.61 15 9.65 +4.1ChinaEAir CEA ... ... ... 45.33 24.44 21 29.26 -19.0ChinaFd CHN .55e 2.9 ...q 24.76 18.60 60 18.85 -12.9tChinaGreen CGA .10e 11.1 1 2.11 .91 109 .90 -27.4ChinaLife s LFC .14e 1.3 ... 17.85 10.49 1775 10.62 -32.0ChinaMble CHL 3.50e 7.2 ... 53.24 43.25 1234 48.34 -4.4tChiNBorun BORN ... ... 2 1.57 1.07 58 1.07 -14.8tChOnlEd n COE ... ... ... 14.96 7.60 22 7.49 -40.1ChinaPet SNP 3.73e 3.9 ... 105.61 69.60 205 96.61 +31.7 ChinaPhH CPHI ... ... ...dd 1.45 .15 93 .23 +30.1ChinRap n XRF ... ... ... 12.86 1.60 36 2.27 -60.3ChinaSoAir ZNH .64e 2.1 ... 70.52 29.01 78 30.00 -42.1ChinaTel CHA 1.21e 2.5 ... 53.78 41.28 58 49.21 +3.7ChinaUni CHU ... ... ... 15.53 11.25 699 11.73 -13.3ChiXFsh rs XNY ... ... ...dd 7.10 3.60 6.55 +33.9ChinaYuch CYD .73e 3.9 6 27.98 18.00 37 18.74 -21.9ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 530.68 247.52 513 494.77 +71.2ChoiceHtls CHH .86 1.1 39 85.35 60.90 401 78.95 +1.7ChrisBnk CBK ... ... ...dd 1.54 .75 212 .80 -37.0ChubbLtd CB 2.92e 2.2 17 157.50 123.96 1270 134.66 -7.8ChungTel CHT 1.29e 3.6 ... 39.33 33.54 218 35.54 +.3sChurchDwt s CHD .87f 1.5 ... 59.27 43.21 1194 59.43 +18.5CienaCorp CIEN ... ... 7 32.33 19.40 2323 31.64 +51.2Cigna CI .04 ... 18 227.13 163.02 1981 186.89 -8.0Cimarex XEC .72 .8 13 130.16 80.53 1942 89.17 -26.9CincB pfB CBBpB 3.38 6.8 ... 52.37 48.00 3 49.51 -2.9CinciBell rs CBB ... ... 62 22.20 9.90 305 14.30 -31.4Cinemark CNK 1.28 3.3 17 44.00 32.29 647 38.78 +11.4CinerRes CINR 2.27 8.4 11 29.36 23.76 11 27.11 +8.0Circor CIR .15 .3 27 56.37 35.16 121 44.68 -8.2Cision CISN ... ... 43 18.28 11.13 976 16.42 +38.3CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 19.06 3 21.27 -19.6CitCHF Dl n UCHF ... ... ... 32.08 22.48 1 24.59 -7.3Citi GBP n DGBP ... ... ... 30.45 18.65 1 27.02 +26.7CitEUR Dl n UEUR ... ... ... 31.62 19.65 21.35 -22.6Citi EUR n DEUR ... ... ... 30.00 18.78 3 26.86 +17.1Citi AUD n DAUD ... ... ... 30.28 18.62 0 29.35 +46.8CitAUD Dl n UAUD ... ... ... 32.65 18.71 18.83 -29.5Citi JPY n DJPY ... ... ... 25.15 18.17 23.55 +3.2CitJPY Dl n UJPY ... ... ... 39.22 23.90 0 24.92 -14.7Citi CHF n DCHF ... ... ... 26.77 19.08 1 24.04 +2.0CitiStratDv DIVC ... ... ...q 37.34 32.65 36.39 +4.0Citigp pfN CpN 1.97 7.3 ... 27.80 26.03 28 27.07 -1.5CgpVelLCrd UWT ... ... ... 45.10 13.04 2772 38.63 +57.6CgpVelICrd DWT ... ... ... 29.79 5.81 13887 6.13 -56.4Citigroup C 1.80f 2.6 12 80.70 64.38 17430 70.51 -5.2Citigp wtA C/WS/A ... ... ... .15 .06 .12 +23.0Citigrp pfC CpC 1.45 5.7 ... 25.86 24.70 20 25.37 -.4Citigp pfJ CpJ 1.78 6.3 ... 29.74 27.59 24 28.39 -1.6Citigp pfK CpK 1.72 6.2 ... 29.38 26.85 57 27.66 -3.0Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.1 ... 27.40 25.44 36 26.09 -3.1Citigrp pfL CpL 1.72 6.7 ... 27.12 25.48 28 25.74 -3.1CitizFincl CFG .52 1.3 11 48.23 33.08 4405 40.36 -3.9CitizInc CIA ... ... ...cc 8.80 6.67 89 8.34 +13.5CityOffce g CIO .94 ... 10 13.93 10.03 284 12.58 -3.3CityOff pfA CIOpA 1.66 6.7 ... 26.28 22.78 3 24.88 -1.2Civeo CVEO ... ... ...dd 4.64 1.83 460 3.36 +23.1CivitasSolu CIVI ... ... 25 19.90 11.15 32 14.55 -14.9ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.0 ...q 17.55 14.85 15.95 -4.2CleanHarb CLH ... ... ...cc 72.50 44.75 310 70.04 +29.2sClearChan CCO ... ... ...dd 5.40 3.60 270 5.35 +16.3ClrBrEnTR CTR 1.35e 11.6 ...q 13.18 9.50 41 11.65 +.3ClrLgCap n LRGE ... ... ... 34.17 26.97 33.44 +13.8ClrbrgMLP CBA .80m 10.0 ...q 9.58 6.53 141 8.01 -3.3ClearEnFd CEM 1.76f 11.9 ...q 17.36 12.10 141 14.76 -3.3ClrbEOpFd EMO 1.47e 12.6 ...q 13.36 9.56 60 11.67 -1.1ClearwPpr CLW ... ... 16 50.60 21.55 167 30.05 -33.8ClevCliffs CLF ... ... 7 11.44 5.60 15155 11.13 +54.4ClipRlty n CLPR .38 ... ...dd 12.64 7.62 20 11.72 +17.3Clorox CLX 3.84 2.5 25 152.39 113.57 554 150.84 +1.4CloudPeak CLD ... ... ...dd 5.70 2.22 325 2.24 -49.7Cloudera n CLDR ... ... ...dd 22.43 12.57 4542 18.41 +11.4CloughGA GLV 1.44 11.4 ...q 14.39 12.25 43 12.62 -5.4CloughGEq GLQ 1.38 9.0 ...q 15.59 12.71 47 15.35 +14.8ClghGlbOp GLO 1.20 10.7 ...q 11.67 10.40 193 11.20 +3.0CCFemsa KOF 1.75e 2.9 ... 83.41 54.53 181 60.14 -13.6CocaCola KO 1.56 3.4 87 48.62 41.45 13199 46.24 +.8sCocaCEur n CCE 1.04 2.3 ... 43.48 36.17 3247 44.83 +12.5Coeur CDE ... ... 51 9.87 5.18 2619 5.66 -24.5Cohen n COHN .80 8.3 ...dd 12.00 7.50 3 9.59 +19.6CohSClosed FOF 1.04 7.9 ...q 13.52 11.60 43 13.22 -.7CohStGlbI INB 1.12 12.0 ...q 10.44 9.05 104 9.37 -5.2Cohen&Str CNS 1.32 3.2 19 47.83 37.40 70 41.77 -11.7CohStInfra UTF 1.60 6.9 ...q 24.61 20.88 264 23.05 -4.0C&SLtDP&I LDP 1.87 7.6 ...q 27.25 24.29 73 24.65 -5.4C&SIncEgy MIE 1.32 12.4 ...q 11.40 8.86 88 10.62 +3.6CohStQIR RQI .96 7.7 ...q 12.93 10.55 276 12.49 -1.3CohStRE RNP 1.48 7.4 ...q 21.98 17.91 97 20.12 -5.4CohStSelPf PSF 2.06 7.4 ...q 29.03 25.16 93 27.74 -1.8CohenStTR RFI .96 7.5 ...q 13.10 11.50 52 12.81 +.3Colfax CFX ... ... 25 43.29 28.80 721 34.63 -12.6ColgPalm CL 1.68 2.5 24 77.91 61.28 2618 67.98 -9.9ColonCap CLNS ... ... ... 13.28 5.28 908 6.18 -45.8ColCap pfB CLNSpB 2.06 8.1 ... 25.95 22.26 3 25.43 ColCap pfE CLNSpE 2.19 8.5 ... 27.45 23.86 9 25.90 -2.5ColCap pfG CLNSpG 1.88 7.8 ... 25.95 22.49 10 24.20 -3.8ColCap pfJ CLNSpJ ... ... ... 24.84 21.48 47 23.00 -6.4ColCap pfI CLNSpI 1.79 7.8 ... 25.75 21.81 13 23.08 -8.3ColCap pfH CLNSpH 1.78 7.7 ... 25.89 21.61 104 23.03 -7.9ColNthSC n CLNC ... ... ...cc 21.20 18.16 19.47 -5.2Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 29.50 -2.2Col SusInt n ESGN ... ... ... 32.31 27.17 27.69 -9.4Col SusUS n ESGS ... ... ... 32.51 28.62 30.54 +3.2ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col Bey BBRC .50e 2.9 ...q 20.47 16.95 0 17.44 -5.4ColEmxChi XCEM ... ... ...q 30.22 24.42 0 24.88 -10.1ColQualDv HILO .32e 2.3 ...q 17.10 13.72 1 14.14 -11.0Col EMCns ECON .10e .5 ...q 29.87 21.32 264 21.84 -22.4Col IndiaC INCO .03e .1 ...q 51.06 41.41 19 44.32 -10.7Col IndiaInf INXX .10e .8 ...q 16.79 11.99 11 12.75 -19.6Col IndSC SCIN .17e 1.0 ...q 25.98 16.18 1 16.68 -28.8ColumbPT CXP .80 3.4 14 25.07 19.55 829 23.69 +3.2ColSelTec STK .92a 4.3 ...q 24.58 20.09 147 21.23 -4.6Comcst29 CCZ 1.58e 3.0 ... 64.00 50.35 52.50 -16.5Comerica CMA 2.40f 2.5 16 102.66 65.59 2842 94.95 +9.4Comeric wt CMA/WS ... ... ... 65.50 36.21 65.50 +12.3ComfrtS FIX .34f .6 36 59.05 33.85 224 58.35 +33.7ComndSec MOC ... ... ...dd 3.55 1.20 17 1.89 -38.4CmclMtls CMC .48 2.3 42 26.72 17.38 816 20.70 -2.9CmtyBkSy CBU 1.52f 2.3 17 67.07 50.43 194 64.96 +20.9CmtyHlt CYH ... ... ...dd 7.89 2.66 2450 3.27 -23.2CmtyHcT n CHCT 1.61f 5.2 83 32.81 22.41 84 30.68 +9.2CBD-Pao CBD .08e .4 ... 25.90 17.94 606 18.45 -21.7CompDivHd CODI 1.44 8.0 ...dd 18.35 14.60 194 17.95 +5.9ComDivH pf CODIpA 1.81 8.0 ... 25.75 20.01 5 22.61 -8.3CompssMn CMP 2.88 4.6 22 76.65 56.50 325 62.75 -13.1Compx CIX .20 1.5 13 16.50 11.95 1 13.40 +.8ComstkM rs LODE ... ... ... .94 .14 5724 .17 -56.4ComstkRs rs CRK ... ... ...dd 12.32 4.01 450 7.99 -5.6ConAgra CAG .85 2.3 18 39.43 32.90 4911 37.59 -.2ConchoRes CXO ... ... 21 163.11 112.08 2455 140.21 -6.7ConcdMed CCM ... ... ...dd 4.20 2.46 13 2.97 -10.8CondHos rs CDOR .78e 7.5 21 10.99 8.13 14 10.41 +4.6Conduent n CNDT ... ... ... 23.39 14.95 1338 22.91 +41.8ConocoPhil COP 1.14f 1.6 58 74.43 44.50 6137 71.97 +31.1ConEd ED 2.86 3.6 16 89.70 71.12 1168 80.15 -5.7CnsTom CTO .28f .5 7 67.97 54.37 12 60.81 -4.2ConstellA STZ 2.96f 1.4 17 236.62 197.32 1920 215.99 -5.5ConstellB STZ/B 2.68f 1.2 22 234.00 198.11 1 217.95 -4.2Constellm CSTM ... ... ... 14.10 9.08 651 11.05 -.9CnE pfB CMSpB 4.50 4.4 ... 105.95 96.93 0 103.34 -.6ContainStr TCS ... ... 22 12.42 3.53 132 10.92 +130.4Contango MCF ... ... ...dd 7.25 2.22 386 6.77 +43.7ContlBldg CBPX ... ... 22 39.60 24.20 333 38.55 +36.9ContMatls CUO ... ... ...dd 21.00 15.50 2 16.00 -15.8ContlRescs CLR ... ... 52 69.91 33.75 2368 60.86 +14.9Cnvrgys CVG .44 1.8 21 26.72 21.13 556 24.56 +4.5CooperCo COO .06 ... ...cc 267.98 216.47 255 265.19 +21.7CooperTire CTB .42 1.4 36 40.78 22.58 514 29.25 -17.3CooperStd CPS ... ... 14 146.78 99.78 90 132.30 +8.0CopaHold CPA 3.48 4.5 9 141.34 74.77 382 76.86 -42.7Copel ELP .26e 5.3 ... 9.69 4.70 238 4.94 -35.3CoreLabs CLB 2.20 2.0 61 130.34 87.66 253 110.73 +1.1tCoreMold CMT .05 ... ... 23.85 8.47 24 8.26 -61.9tCorePtLd n CPLG ... ... ... 28.30 20.15 699 20.24 -27.4Corecivic CXW 1.72 6.9 15 27.50 18.61 475 24.83 +10.4CoreLogic CLGX ... ... 22 55.79 42.00 329 50.83 +10.0CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.50 2 25.17 -2.2CorEnInf rs CORR 3.00 7.9 16q 39.46 32.15 26 37.75 -1.2CoreSite COR 4.12 3.6 42 119.99 89.76 313 114.30 +.4Corindus n CVRS ... ... ...dd 1.70 .66 927 1.18 +16.8CorMedix CRMD ... ... ...dd .80 .17 1764 .58 +15.5CrnstTotR CRF 3.35 23.5 ...q 16.22 13.42 468 14.24 -6.8CrnrstnStr CLM 3.40 23.8 ...q 16.24 13.10 737 14.29 -7.6Corning GLW .72 2.1 ...dd 35.10 26.11 3938 34.01 +6.3CpBT JCP JBN 1.75 19.7 ... 15.55 8.65 1 8.87 -29.5CorpCapT n CCT 1.61 9.9 ... 19.00 14.43 221 16.19 +1.3CorpOffP OFC 1.10 3.6 16 33.81 24.55 412 30.42 +4.2Cort1Aon27 KTN 2.05 6.7 ... 35.11 30.06 2 30.44 -7.0CortsJCP97 KTP 1.91 20.1 ... 16.97 9.16 14 9.48 -33.6tCortsJCP JBR 1.75 19.9 ... 15.14 8.70 5 8.81 -29.5CortsPE KTH 2.00 6.3 ... 35.00 30.26 0 31.95 -1.2Cosan Ltd CZZ .26e 4.1 ... 11.89 6.21 824 6.34 -34.6Costamre CMRE .40 6.1 ... 8.39 5.45 265 6.58 +14.0Costam pfB CMREpB 1.91 7.8 ... 27.43 22.95 3 24.53 -2.0Costmr pfC CMREpC 2.13 8.4 ... 26.24 23.61 6 25.35 -.3Costam pfD CMREpD 2.19 8.4 ... 26.89 24.96 9 26.19 +1.4Cott Cp COT .24 1.6 ...cc 17.78 14.06 956 15.46 -7.2Coty COTY .50 4.0 ... 21.68 10.73 4141 12.35 -37.9Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 2.8 14 9.88 8.23 2227 9.15 -1.1CovantaH CVA 1.00 5.9 ...dd 18.05 14.15 691 16.95 +.3CovrAll n COVR ... ... ... Crane CR 1.40 1.5 30 102.65 73.24 124 93.24 +4.5CrwfdA CRD/A .28 3.1 64 9.95 6.78 25 8.92 +4.9CrwfdB CRD/B .20 2.2 64 12.40 7.54 40 9.00 -6.4Credicp BAP 8.57e 4.0 ... 239.54 189.69 263 212.40 +2.4CS EnEur50 FIEU ... ... ...q 153.69 117.18 117.18 -14.6CS FILgCG FLGE ... ... ...q 297.91 190.77 6 290.65 +27.4CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.3 ...q 3.46 3.11 121 3.18 -3.9CS InvBr n DBRT ... ... ... 85.47 23.07 26.36 -47.4CS LgBrnt n UBRT ... ... ... 316.38 115.89 246.59 +38.2CS MthlMtg REML ... ... ... 33.31 22.00 58 27.62 -9.7CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 140.00 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 44.64 29.46 43.00 +22.2CS MAsHi MLTI 1.30e ... ... 29.48 27.00 0 27.94 -.2CS SP mlp MLPO 1.12e 7.9 ... 15.36 13.92 14.09 -1.3CredSuiss CS 1.22e 8.3 ... 19.98 14.63 2186 14.78 -17.2CrSuiHiY DHY .29 11.0 ...q 2.89 2.56 349 2.61 -8.1CrescPtE g CPG .12 2.1 32 9.25 5.06 1484 5.82 -23.6CrestEq rs CEQP 2.40 6.2 ...dd 40.55 22.15 260 38.60 +49.6InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 11.3 49 28.10 15.50 9 18.59 -21.7CrosTim CRT 1.29e 8.8 14 15.97 12.99 10 14.63 -.4CrwnCstle CCI 4.20 3.7 ...cc 114.97 98.85 1477 112.22 +1.1CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1023.93 5 1085.50 -4.2CrownHold CCK ... ... 18 62.27 40.09 1125 44.24 -21.4Cryolife CRY .12 .3 ...cc 35.05 16.80 79 34.30 +79.1CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3CubeSmart CUBE 1.20 4.0 28 33.18 24.96 1385 30.37 +5.0Cubic CUB .27 .4 ...dd 77.35 43.40 134 75.10 +27.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Thursday, September 13, 2018

PAGE 43

CullenFr CFR 2.68 2.5 20 121.66 83.67 375 107.53 +13.6CullnF pfA CFRpA 1.34 5.4 ... 25.62 24.11 4 24.90 -.9tCulp Inc CULP .36 1.5 14 34.05 23.00 34 23.35 -30.3Cummins CMI 4.56f 3.2 40 194.18 129.90 1554 142.07 -19.6CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 126.73 129.54 -1.3CurrCda FXC .03e ... ...q 81.44 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 73.41 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 71.76 73.59 +.4CurtisWrt CW .60 .4 28 143.38 96.77 202 135.94 +11.6Cush Jn37 n PPLN ... ... ... 23.09 16.55 19.02 -4.7CushTRet rs SRV 1.08 8.9 ...q 13.05 10.00 23 12.09 +1.3CushngRen SZC 1.64 8.4 ...q 21.30 15.35 42 19.53 -3.8CushRoy rs SRF .48 5.1 ...q 10.10 8.01 4 9.35 -.1tCustomBcp CUBI ... ... 9 33.85 24.26 180 24.13 -7.2CustBcp 18 CUBS 1.59 6.3 ... 26.15 25.08 25.18 -2.1CustBc p C CUBIpC .57p ... ... 27.15 25.94 1 26.01 -2.0CustBc pfD CUBIpD ... ... ... 27.45 24.60 26.13 -2.0CustBc pfE CUBIpE ... ... ... 27.15 23.75 3 26.13 -1.6CustoBc pf F CUBIpF ... ... ... 26.87 25.02 3 25.63 -2.2CynergT n CTEK ... ... ... 5.45 2.70 11 3.85 -4.9CypressEn CELP .84 11.1 13 8.50 5.50 21 7.55 +25.8D -DCP Mid DCP 3.12 7.5 93 46.67 31.21 589 41.70 +14.8DCP Md pfB DCPpB 1.97 7.8 ... 26.34 25.22 8 25.30 -3.9DDR Corp rs DDR ... ... 9 33.71 12.50 1246 14.20 DDR pfJ DDRpJ 1.63 6.5 ... 25.55 21.38 3 24.98 -.6DDR pfK DDRpK 1.56 6.3 ... 25.98 21.04 2 24.58 -4.2DDR Cp pfA DDRpA ... ... ... 26.89 22.40 4 25.33 -3.8DGSE DGSE ... ... ...dd 1.40 .62 11 .64 -31.3DHI Grp DHX ... ... 6 3.25 1.25 145 2.10 +10.5DHT Hldgs DHT .20e 4.4 ...dd 4.99 3.27 464 4.51 +25.6DNP Selct DNP .78 7.0 ...q 11.57 9.71 209 11.19 +3.6DR Horton DHI .50 1.1 16 53.32 36.20 5233 43.50 -14.8Drdgold DRD .03e 1.5 ... 4.11 1.91 36 2.05 -37.1DSW Inc DSW 1.00 3.2 29 34.02 17.75 1423 31.30 +46.2DTE DTE 3.53 3.1 20 116.74 94.25 705 113.02 +3.3DTEEn 62 DTQ 1.31 5.3 ... 25.49 23.59 2 24.65 -1.8DTE En76 n DTJ 1.34 5.5 ... 25.98 23.99 13 24.43 -4.1DTE En27 n DTW 1.31 5.3 ... 25.75 23.34 20 24.88 -3.2DTE F76 n DTY 1.50 5.8 ... 27.90 25.37 18 25.85 -3.4DTE En un DTV ... ... ... 58.25 48.68 30 53.66 -.6DTF TxF DTF .84 6.4 ...q 14.66 13.01 42 13.06 -7.1DXC Tch n DXC .76f .8 ...cc 93.28 72.48 2057 91.42 +11.4DanaInc DAN .24 1.3 15 35.27 18.08 965 18.99 -40.7Danaher DHR .64 .6 27 106.08 83.81 2650 105.79 +14.0Danaos DAC ... ... 2 2.50 1.05 19 1.60 +10.3DaqoNEn DQ ... ... 4 72.50 25.83 154 31.11 -47.7Darden DRI 3.00f 2.5 25 120.93 77.55 752 118.74 +23.7DarlingIng DAR ... ... 36 20.96 15.80 842 19.26 +6.2DaVita Inc DVA ... ... 17 80.71 52.51 1514 67.56 -6.5Daxor DXR .15 3.0 ... 21.66 3.40 2 4.97 +8.7DeanFoods DF .36 4.8 53 12.09 7.32 1448 7.48 -35.3DeckrsOut DECK ... ... ...cc 124.68 62.05 865 118.15 +47.2Deere DE 2.76 1.9 25 175.26 116.72 1948 147.78 -5.6DE EnhGlb DEX .90 8.1 ...q 12.70 10.99 55 11.17 -7.9DelaCO VCF .72 5.0 ...q 16.29 14.00 0 14.50 -6.6DelaDvInc DDF .62 4.7 ...q 14.39 10.19 154 13.15 +22.6DelaNatl VFL .72 5.8 ...q 13.94 12.25 6 12.40 -6.5tDelaMN2 VMM .63 5.1 ...q 14.69 12.25 14 12.26 -9.0DelekLogis DKL 3.08f 9.1 15 34.00 26.50 70 33.85 +6.8Delek DK 1.00 2.1 20 61.57 24.91 3789 46.56 +33.3sDellTch n DVMT ... ... ...dd 97.10 64.96 1442 97.23 +19.6DelphiTc n DLPH .68 2.0 12 60.39 33.26 913 33.41 -36.3DeltaAir DAL 1.40f 2.4 12 60.50 47.12 5123 57.39 +2.5DeltaAprl DLA ... ... ...cc 22.50 16.30 12 17.95 -11.1Dltsh SPX n DMRL ... ... ... 59.02 50.48 1 57.37 +5.7Dlt SP400 n DMRM ... ... ... 57.08 50.42 1 56.53 +4.6Dlt SP600 n DMRS ... ... ... 62.05 51.87 1 60.22 +10.9DltshInt n DMRI ... ... ... 56.65 49.32 2 50.04 -5.6tDeluxe DLX 1.20 2.1 11 78.87 57.06 197 57.19 -25.6DenburyR DNR ... ... ...dd 5.84 1.04 8880 5.47 +147.5DenisnM g DNN ... ... ...dd .64 .38 2091 .53 -2.9tDespg.cm n DESP ... ... ... 36.56 15.34 363 15.06 -45.2DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.36 10676 11.24 -40.9DBDogs22 DOD ... ... ... 30.43 20.16 2 23.71 -7.1DBWMTR WMW ... ... ... 33.17 27.80 0 32.79 +9.3DB Cap pf DTK 1.90 7.6 ... 26.24 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.4 ... 26.51 24.12 54 25.50 +.1DeutBCT5 pf DKT 2.01 7.8 ... 27.18 25.05 246 25.87 -1.0DBCmdyS DDP ... ... ...q 57.02 37.66 45.03 +1.2DBCmdDL DYY ... ... ...q 4.09 2.08 4 2.79 -26.6DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 13.46 7.53 9.05 -10.0DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.18 2.13 4 2.20 -23.1DB AgDS AGA ... ... ...q 32.50 22.61 24.46 -9.1DBGoldSh DGZ ... ... ...q 15.62 13.01 1 14.97 +10.0DBGoldDL DGP ... ... ...q 29.42 19.71 11 20.79 -16.8DBGoldDS DZZ ... ... ...q 6.76 4.88 8 6.45 +20.3DBGlbHY23 FIEG ... ... ...q 184.00 106.78 165.00 -3.5Deut HiOp DHG .72 4.8 ...q 15.20 14.77 14.97 -.3Deut Multi KMM .51 5.7 ...q 9.01 8.61 68 9.00 +1.7Deut Muni KTF .84 7.7 ...q 13.06 10.93 10.92 -8.2Deut StInc KST .66a 5.2 ...q 12.66 12.11 26 12.58 +1.1Deut StMu KSM .84 7.8 ...q 12.36 10.67 10.78 -8.5tDBXEmMkt DBEM .36e 1.6 ...q 26.32 22.37 278 22.55 -6.4DBXEafeEq DBEF .95e 3.0 ...q 33.05 29.64 632 31.30 -1.5DBXBrazEq DBBR .13e 1.1 ...q 14.00 11.30 12.06 +.3DBXGerEq DBGR .35e 1.3 ...q 29.78 25.97 7 26.44 -7.1Deu HYBd n HYLB ... ... ... 51.36 48.68 463 49.69 -1.5Dbx Tr etf DESC ... ... ... 36.00 31.37 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 0 50.08 +.1DeuBrcIn n IGVT ... ... ... 49.30 48.32 0 48.89 +.1DbXR1KECo DEUS ... ... ...q 34.14 29.58 15 33.92 +5.8DeutEmCo DEMG ... ... ... 30.95 24.57 0 24.58 -14.8DBXJapnEq DBJP .91e 2.2 ...q 46.61 38.91 149 41.33 -6.3DbXDvxEU DEEF ... ... ...q 31.76 27.82 2 28.45 -5.2Deut 300Ch ASHX .74p ... ...q 24.14 16.92 1 17.10 -22.6DbxItalyHE DBIT .22p ... ...q 26.39 22.26 23.03 -1.2DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.52 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 24.49 1 24.78 -7.4DbxEafeHiD HDEF .43e 1.1 ...q 25.41 22.75 39 23.16 -6.3DbxNikk400 JPN ... ... ...q 31.67 26.96 4 27.81 -5.2Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 29.70 31.82 +4.8DeuMunInf RVNU .71 2.7 ...q 27.23 25.99 6 26.25 -3.4tDBX EMBd EMIH .99e 4.1 ...q 25.69 23.85 4 24.28 -3.3DBX IGBd IGIH .77 3.2 ...q 24.99 20.99 2 23.80 -2.5DBXHYCpB HYIH 1.20 5.1 ...q 23.64 22.42 5 23.44 +1.8DBXChiSC ASHS ... ... ...q 37.50 24.55 9 25.41 -27.1DBXHrvChi CN .30e 1.0 ...q 42.41 30.30 5 31.22 -16.4DBXMexHd DBMX 4.12e 15.7 ...q 21.04 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 27.57 28.01 -10.8DBXAWxUS DBAW 1.33e 3.2 ...q 29.07 25.97 15 27.02 -2.8DBXAsiaPH DBAP .74e 2.7 ...q 31.53 27.23 0 27.49 -3.2DBXEurHgd DBEU .65e 2.3 ...q 29.80 26.57 168 28.03 -1.4DBXUKHdg DBUK .89e 4.2 ...q 22.49 19.98 21.04 -3.4DBXHvChiA ASHR ... ... ...q 34.89 23.33 3178 24.08 -22.4DevonE DVN .32 .8 27 46.54 29.83 8552 41.95 +1.3ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.3 ... 151.30 129.99 271 139.30 -4.6DiamOffsh DO .50 2.9 29 21.92 12.50 1137 17.44 -6.2DiamRk DRH .50 4.3 16 12.99 9.87 1435 11.70 +3.6DianaShip DSX ... ... ...dd 5.16 3.07 268 3.80 -6.6DianaS pfB DSXpB 2.22 9.1 ... 25.80 21.30 29 24.52 -1.2DianaSh20 DSXN 2.13 8.3 ... 26.18 22.76 2 25.61 -.3DicksSptg DKS .90 2.4 12 39.74 23.88 2123 38.20 +32.9Diebold DBD .40 8.2 5 23.50 3.55 1278 4.85 -70.3DigitalPwr DPW ... ... ...dd 5.95 .50 2.31 -28.0DigitalRlt DLR 4.04 3.3 59 127.23 96.56 909 122.91 +7.9DigitlR pfG DLRpG 1.47 5.8 ... 25.78 24.27 4 25.43 -.2DigtlR pfH DLRpH 1.84 7.1 ... 27.26 25.74 10 26.02 -2.4DigitRlt pfC DLRpC 1.09 4.1 ... 28.18 26.44 26.46 -4.1DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 20 24.65 -1.8DigitalR pfI DLRpI 1.59 6.1 ... 27.75 25.48 9 26.06 -5.3Dillards DDS .40 .5 9 98.75 49.91 329 76.19 +26.9Dillard38 DDT 1.88 6.9 ... 29.08 25.13 13 27.30 +5.5DineEquity DIN 2.52m 3.1 6 95.00 38.19 470 80.65 +59.0DiploPhm DPLO ... ... 80 28.74 14.50 1427 19.13 -4.7Dir SilMBl n SHNY ... ... ... 11.60 4.26 13 4.73 -50.3DirBrCm n COM ... ... ... 26.10 23.31 0 25.11 +2.3DirChInt n CWEB ... ... ... 69.08 27.32 149 29.78 -41.7Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 18.65 0 19.27 -26.6DirxAero n DFEN ... ... ... 58.00 32.43 21 57.05 +28.2DrxTrnBl n TPOR ... ... ... 43.11 26.62 3 40.59 +17.6DxEmMkt n EMBU ... ... ... 26.61 19.37 20.59 -20.3Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 5 28.47 +3.3DirxInds n DUSL ... ... ... 44.53 27.51 5 37.42 +1.9DirxMex n MEXX ... ... ... 31.21 13.05 22 19.66 -4.5DrxRBkBr rs WDRW ... ... ...q 49.62 19.69 1 22.50 -26.5DxRsaBr rs RUSS ... ... ...q 25.95 14.43 77 22.07 -4.0DxSOXBr rs SOXS ... ... ...q 25.60 8.83 5364 10.26 -37.8DxGBull rs NUGT ... ... ...q 41.58 10.56 15869 12.21 -61.5DrGMBll rs JNUG .09e 1.2 ...q 23.92 6.40 23488 7.52 -57.7DirSPX Br SPDN ... ... ... 33.17 27.80 5 28.08 -8.3DxGlMBr rs JDST ... ... ...q 95.14 42.31 938 80.26 +56.4DirSPBear s SPXS ... ... ...q 38.27 21.37 3026 22.01 -26.5Dir7-10TBr TYNS ... ... ...q 29.52 28.08 29.05 +2.8DrxDlySpxB LLSP .10p ... ...q 40.65 32.92 4 39.79 +10.5DxChiABear CHAD ... ... ...q 39.27 27.67 27 37.90 +21.7DrxNGBear rs GASX ... ... ...q 43.52 14.90 5 19.50 -16.9DxSPOGBr rs DRIP ... ... ...q 25.88 4.97 3693 6.33 -46.6DrxRBkBull DPST ... ... ...q 95.94 47.06 32 78.00 +7.2DirDGlBr rs DUST ... ... ...q 48.79 19.04 2802 42.16 +77.9DxSPXBll s SPUU ... ... ...q 58.24 43.08 8 57.31 +15.6DxEuFnBl EUFL ... ... ... 65.95 32.62 0 33.43 -29.6DirGlMin n MELT ... ... ... 25.93 23.50 24.48 DirSCBll s SMLL .27e .4 ...q 63.65 42.86 61.58 +20.3Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 10.08 0 18.34 -2.4DrNsd100 rs QQQE ... ... ...q 47.98 40.61 16 46.73 +8.2DrxDlySCB LLSC .10p ... ...q 43.77 32.61 0 42.76 +20.3Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 29.97 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 29.52 291 32.50 -35.6DiEurBll3x EURL .14e .5 ...q 47.12 29.13 34 31.11 -18.3DrxEMBll rs EDC ... ... ...q 168.70 72.35 274 76.89 -38.9Dir MLPHi ZMLP 1.60m 10.0 ...q 17.94 13.61 2 16.08 +.5DxLatBll s LBJ ... ... ...q 49.13 16.70 8 18.10 -44.0DirTotBBr SAGG ... ... ...q 32.31 30.96 31.89 +2.5DxBrzBull s BRZU ... ... ...q 65.25 14.47 3518 15.14 -62.4DxBiotBll rs LABU ... ... ...q 116.54 62.70 948 94.15 +20.9DxIndiBll rs INDL ... ... ...q 120.64 67.97 25 78.81 -22.8DxNGBll rs GASL ... ... ...q 31.99 14.60 129 19.89 -21.7DrDevMBr DPK ... ... ...q 14.22 10.08 3 13.51 +9.7DxSPOGBl s GUSH ... ... ...q 47.55 16.42 1323 34.61 +14.0 DxREBear DRV ... ... ...q 15.62 8.50 18 8.88 -15.2Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.81 20.85 +4.7DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 59.39 1 62.34 -19.2DxEnBear rs ERY ... ... ...q 68.15 34.86 54.00 DxEMBear EDZ ... ... ...q 11.75 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 58.75 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 31.81 4 35.72 -42.7DxSCBear rs TZA ... ... ...q 16.25 7.80 11152 8.19 -33.3DxFnBr rs FAZ ... ... ...q 16.48 9.00 1020 9.43 -19.3Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 46.93 22 53.85 -41.7Dx30TBear TMV ... ... ...q 22.45 17.07 325 20.07 +13.8DxFnBull s FAS ... ... ...q 82.80 49.46 643 73.23 +7.1DxBiotBea rs LABD ... ... ...q 60.30 27.10 37.40 DrxTcBr rs TECS ... ... ...q 48.35 23.64 31.35 DrxACInsi KNOW .48e 1.1 ...q 43.81 38.62 27 42.58 +2.6DxMCBr rs MIDZ ... ... ...q 18.18 9.97 0 10.30 -23.5DxChiBr rs YANG ... ... ...q 79.90 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 16.30 194 17.35 -41.6DxHcrBll s CURE ... ... ...q 63.45 38.85 65 61.27 +31.5DxTcBull s TECL ... ... ...q 171.58 82.94 116 159.04 +41.8DxRetlBll s RETL ... ... ...q 53.31 22.80 17 50.48 +40.1DxSOXBll s SOXL .12e .1 ...q 209.00 96.72 1266 148.89 +8.0Dir30TrBul s TMF ... ... ...q 23.01 16.93 234 18.22 -17.6Dir10TrBear TYO ... ... ...q 16.00 13.33 0 15.12 +7.5Dx10yTBull TYD ... ... ...q 46.67 38.20 0 40.06 -8.7DxMCBull s MIDU ... ... ...q 55.74 36.05 18 54.38 +17.1DrxREBull s DRN ... ... ...q 24.73 14.68 8 23.30 +2.0DirxChiBull YINN .38e 1.8 ...q 53.89 19.40 4310 20.83 -38.8DirxDMBull DZK ... ... ...q 100.54 64.86 2 67.52 -18.1DrxSCBull s TNA .41e .4 ...q 97.12 54.83 2606 92.43 +31.5DrxSPBull s SPXL ... ... ...q 54.61 36.39 2655 53.07 +19.7DirxEnBull ERX ... ... ...q 44.29 24.01 1455 34.09 -2.4Discover DFS 1.60f 2.1 14 81.93 57.50 1901 77.57 +.8Disney DIS 1.68 1.5 15 117.90 96.80 5234 109.46 +1.8Div&Inco DNI 1.63 13.3 ...q 14.25 12.12 39 12.23 -8.9DrReddy RDY .29e .8 ... 39.96 28.13 314 35.39 -5.8DocuSec rs DSS ... ... ...dd 3.16 .56 11 1.25 -30.6DolbyLab DLB .64 .9 74 74.29 50.70 171 71.20 +14.8DollarGen DG 1.16 1.0 17 112.59 75.50 2474 110.70 +19.0DomMidst DM 1.34f 7.7 13 34.85 12.55 624 17.40 -42.9DomEngy D 3.34 4.7 15 85.30 61.53 2029 71.57 -11.7DomRes un DCUD ... ... ... 53.58 42.50 3 47.97 -7.1DomRs76 n DRUA ... ... ... 25.85 23.04 45 24.18 -5.4Dominos DPZ 2.20f .8 45 305.34 166.74 511 285.24 +51.0sDomtar g UFS 1.74 3.3 19 53.05 40.72 616 53.09 +7.2Donaldson DCI .76f 1.3 29 57.82 43.35 600 57.11 +16.7DonlleyRR rs RRD .12m 2.3 6 10.68 4.48 944 5.19 -44.2DonnlyFn n DFIN ... ... ... 22.50 15.22 86 20.70 +6.2DorianLPG LPG ... ... ...dd 8.80 6.78 75 7.60 -7.5DoubIncSol DSL 1.80a 8.8 ...q 21.56 19.56 148 20.34 +.7DblLOppCr DBL 2.00a 9.6 ...q 24.54 20.48 35 20.92 -5.7DougDyn PLOW 1.06 2.3 28 49.50 34.55 128 46.55 +23.1DEmmett DEI 1.00 2.6 25 41.59 34.72 593 38.69 -5.8Dover DOV 1.88 2.1 18 109.06 71.71 2029 87.76 -13.1DoverDG DDE ... ... ...dd 3.49 .92 101 2.87 +181.4DoverMot DVD .08f 3.8 10 2.35 1.80 5 2.10 +7.7DowDuPnt DWDP 1.52 2.2 22 77.08 61.27 7809 69.24 -2.8Dry Gl24 n DCF .22f 2.4 ... 10.05 8.98 34 9.13 -2.9DryHYSt DHF .35 11.0 ...q 3.57 3.08 105 3.17 -5.1DrMuBdInf DMB .75 6.0 ...q 13.53 12.10 39 12.47 -4.1DryfMu DMF .54 6.8 ...q 9.38 7.93 33 8.00 -10.0DryStrt LEO .52 6.7 ...q 8.96 7.53 83 7.68 -11.1DrySM DSM .50 6.6 ...q 8.65 7.42 129 7.52 -12.0Dril-Quip DRQ ... ... ...dd 58.95 37.35 270 49.80 +4.4DriveShack DS .48 7.8 16 8.06 2.72 216 6.19 +11.9DriveS pfB DSpB 2.44 9.5 ... 26.49 25.16 1 25.81 +.3DriveS pfC DSpC 2.01 7.9 ... 26.08 23.62 1 25.30 +.7DriveS pfD DSpD 2.09 8.2 ... 25.84 24.42 0 25.40 -.2DuPnt pfA DDpA 3.50 4.2 ... 96.65 82.01 0 84.13 -9.0DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 0 102.20 -5.6Ducomun DCO ... ... 26 41.24 25.06 23 39.59 +39.2Df&PGblUt DPG 1.40 9.2 ...q 16.75 13.50 77 15.14 -2.4DufPUC DUC .60 7.1 ...q 9.31 8.40 41 8.48 -4.2DukeEngy DUK 3.71f 4.6 18 91.78 71.96 4641 80.89 -3.8DukeEn 73 DUKH 1.28 5.2 ... 26.31 23.71 117 24.55 -3.2DukeRlty DRE .80 2.8 23 30.14 24.30 2642 28.72 +5.5sDunBrad DNB 2.09 1.4 21 144.00 105.42 1994 144.15 +21.7Dycom DY ... ... 23 123.99 67.15 589 84.67 -24.0Dynagas DLNG 1.00 11.1 ... 14.27 7.51 40 9.04 -16.8Dynags pfA DLNGpA 2.25 8.6 ... 26.97 25.09 4 26.10 +.3Dynegy 7 DYNC 1.75 2.3 ... 85.58 63.54 77.13 -2.6DynexCap DX .72 11.2 15 7.41 6.02 374 6.41 -8.6Dynex pfA DXpA 2.13 8.3 ... 26.00 25.04 1 25.68 +.7Dynex pfB DXpB 1.91 7.7 ... 25.16 23.25 3 24.80 +.1E -ETracBDC BDCS 1.84e 8.9 ...q 22.24 18.72 21 20.75 ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 7.3 ...q 26.25 19.00 0 25.39 +5.4E-TrAlerInf MLPI 1.88e 7.5 ...q 26.53 20.31 121 24.94 +3.1ETBbgCmd DJCI ... ... ...q 17.00 13.42 182 15.38 -4.1ETrAlerian AMU 1.45e 8.2 ...q 19.18 14.59 33 17.79 +2.7E-TrFood FUD ... ... ...q 19.41 15.89 16.21 -9.9E-TrcEngy UBN ... ... ...q 10.00 6.50 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 15.50 17.54 +2.8E-TracAg UAG ... ... ...q 19.25 15.84 16.10 -9.6ETr2xBDC BDCL 3.52e 21.9 ...q 18.58 13.13 64 16.10 -2.1E-TrcCmci UCI ... ... ...q 16.37 13.69 199 15.09 -1.9E-TrcSilv USV ... ... ...q 22.76 17.92 17.94 -17.5E-TrcGld UBG ... ... ...q 35.00 29.72 30.20 -8.5E-TrLvstk UBC ... ... ...q 21.19 16.65 18.15 -8.3ECA MTrI ECT .26e 14.0 5 2.50 1.45 14 1.88 -12.6EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ...cc 23.85 9.30 1001 13.44 -39.8EMCOR EME .32 .4 23 85.08 66.50 158 76.53 -6.4EMX Roy g EMX ... ... ... 1.47 .67 53 1.24 +49.2ENI E 1.29e 3.5 ...dd 40.15 31.58 106 37.20 +12.1EOG Rescs EOG .88f .8 ...dd 131.60 86.48 2236 116.94 +8.4EP Energy EPE ... ... ...dd 3.54 1.27 974 1.87 -20.8EPAM Sys EPAM ... ... 72 144.19 80.98 327 139.71 +30.0EPR Prop EPR 3.84 5.5 18 72.32 51.87 423 69.84 +6.7EPR pfC EPRpC 1.44 5.0 ... 28.96 23.38 25 28.70 +6.6EPR pfE EPRpE 2.25 6.2 ... 37.19 33.48 36.03 -2.2EPR Pr pfG EPRpG 1.44 6.0 ... 25.23 21.60 16 24.10 -3.7EQT Corp EQT .12 .3 ...dd 66.03 43.70 2041 47.17 -17.1EQT GP n EQGP 1.03e 4.9 11 30.74 20.30 76 21.13 -21.4EQT Mid EQM 4.36f 7.7 11 77.97 48.91 1101 56.49 -22.7ETF SITRis RISE ... ... ...q 25.18 22.77 1 24.94 +5.0ETF JrSil SILJ ... ... ...q 13.31 8.23 57 8.78 -22.6ETF Cyber HACK ... ... ...q 40.57 29.50 459 40.40 +27.7ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY ... ... ...q 42.72 32.01 74 42.49 +21.8ETF M AlH MJ ... ... ... 39.72 25.10 1501 37.70 +28.9ETF M Vid GAMR ... ... ... 55.00 43.00 17 46.85 -2.2sETF Drone IFLY ... ... ... 38.00 33.54 8 38.00 +1.7ETF AIPw n AIEQ ... ... ... 29.90 24.03 55 29.30 +13.2ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 36.84 30.11 3 36.30 +14.8sETF Clim ETHO ... ... ...q 38.05 31.27 4 37.72 +11.0ETFAlpAlt ALFA ... ... ...q 51.31 40.80 0 50.38 +17.7ChngFnDvr CHGX ... ... ... 20.79 18.02 20.35 +8.6ETF EmM n EEMD ... ... ... 28.41 22.00 22.08 -15.6ETF spx H n SPDV ... ... ... 28.19 25.00 2 27.69 +5.9ETF AptF n FTVA ... ... ... 30.36 24.74 9 29.06 +7.1ETF GOP n MAGA ... ... ... 29.82 25.13 1 28.43 +1.9NtDUSEq ef MXDU ... ... ... 29.80 25.93 0 29.54 +4.1NtRkBsInt ef RBIN ... ... ... 27.90 25.38 0 25.65 -6.6RsBsUSE ef RBUS ... ... ... 29.53 24.83 5 27.95 +2.8ETF RvCp n RVRS ... ... ... 16.99 14.84 1 16.84 +5.9ETF BrVl n BVAL ... ... ... 16.70 14.46 2 16.31 +2.7ETFDeepV DVP .66e 1.9 ...q 37.26 27.86 15 35.49 +8.2GlGoGld n GOAU ... ... ... 13.96 9.95 5 10.49 -19.4ETF OCIO n OCIO ... ... ... 27.81 25.59 1 26.80 +.1ETF Seren ICAN ... ... ... 29.79 25.55 1 29.36 +8.2PremisCap TCTL ... ... ... 31.57 28.69 8 31.02 +3.5AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 36.73 28.15 8 36.58 +20.6EtfAlphacln ALFI ... ... ...q 26.95 23.56 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 28.45 9 32.08 -1.5ETF Master HIPS 1.29 7.7 ...q 18.29 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 2.9 ...q 34.53 30.05 2 34.20 +2.4EtfInfcMLP AMZA 2.08 26.5 ...q 9.44 6.55 584 7.84 -8.9ETF BioPr n BBP ... ... ... 46.80 37.33 0 43.73 +7.8ETF ClinT n BBC ... ... ... 36.25 25.88 4 34.07 +19.8InfrCpPfd PFFR ... ... ... 26.27 23.61 2 24.85 -.8tEtfNwfMSec NFLT 1.13e 4.7 ...q 25.95 23.87 19 24.16 -4.2EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 21.67 0 22.01 -16.0Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 26.08 24.38 1 24.85 -2.5ETF PrMtl GLTR ... ... ...q 68.06 56.32 45 58.08 -10.7ETFS Com BCI ... ... ... 25.95 18.58 16 23.40 -4.4ETFS Comd BCD ... ... ... 28.39 24.53 24.96 -3.1ETFS EnCm BEF ... ... ... 29.22 23.93 28.80 +13.5ETFSGold SGOL ... ... ...q 132.10 113.30 62 116.40 -7.7ETF Pall PALL ... ... ...q 107.47 79.61 4 92.39 -9.0ETF Plat PPLT ... ... ...q 97.94 71.92 50 75.89 -14.2EagleCGr GRF .50e 2.3 ...q 8.59 7.16 1 7.82 -1.6EagleGrInc EGIF 1.31 8.5 ...q 17.05 14.83 23 15.47 -6.8EagleMat EXP .40 .5 21 122.49 85.84 1102 88.46 -21.9EaglePtCr ECC .80 4.4 ... 21.60 17.28 59 18.03 -4.1EagleP pfA ECCA 1.94 7.6 ... 26.18 24.96 2 25.40 -1.7EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.00 25.17 +.1sEaglPt pfB ECCB 1.94 7.3 ... 26.60 25.50 4 26.43 +.5EagleP27 n ECCY ... ... ... 26.75 24.80 1 25.73 +1.3Earthstone ESTE ... ... 69 12.16 7.45 194 9.00 -15.3EastGvP n DEA 1.04 5.2 51 22.32 18.73 469 19.90 -6.7EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.88f 3.0 42 99.39 77.74 160 96.81 +9.5EastChem EMN 2.24 2.3 13 112.45 84.42 874 96.00 +3.6EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.75 119 2.90 -6.5Eaton ETN 2.64 3.1 20 89.85 71.62 2865 85.97 +8.8EatVn 22 n EFL ... ... ... 10.04 9.08 49 9.28 +.4EatV HiIn21 EHT .60 6.2 ... 10.44 9.34 31 9.71 -2.9EV CAMu EVM .68 6.7 ...q 12.50 10.15 80 10.20 -11.3EVCAMu2 EIA .62 5.9 ...q 13.00 10.50 18 10.51 -8.6EVCAMu CEV .71 6.2 ...q 12.71 11.23 17 11.44 -5.9EatnVan EV 1.24f 2.4 18 60.95 46.28 469 52.17 -7.5EV EnEq EOI 1.04 6.4 ...q 16.46 13.20 70 16.25 +12.0EV EEq2 EOS 1.05 5.9 ...q 17.95 14.42 91 17.69 +16.2EV FltRt EFT .91 6.2 ...q 15.29 14.03 135 14.74 +2.9 EVFltRtIP EFF 1.13 7.1 ...q 17.13 15.85 9 16.00 -1.9EV LtdDur EVV 1.22 9.5 ...q 14.10 12.47 211 12.87 -5.7EV MAMu MAB .65 5.1 ...q 14.11 12.35 5 12.63 -4.4EVMAMu MMV .69 5.4 ...q 14.00 12.26 12.77 -2.6EV MIMu MIW .71 5.5 ...q 14.39 12.52 1 12.91 -4.1EVMIMu EMI .71 5.5 ...q 13.48 12.04 2 12.92 +.7EVMuniBd EIM .77 6.5 ...q 12.98 11.60 108 11.71 -6.4EVMuni2 EIV .70 5.9 ...q 12.87 11.47 10 11.73 -4.7EVMunTT ETX .85 4.4 ...q 21.20 18.81 13 19.46 -6.1EV MuIT EVN .85 7.0 ...q 13.09 11.39 45 12.08 -2.6EV NMuOp EOT 1.03 4.7 ...q 23.54 19.90 34 22.10 -1.9EV NJMu EMJ .75 6.2 ...q 13.49 11.51 5 12.12 -2.5EVNJMu EVJ .73 6.2 ...q 12.95 10.99 22 11.77 +.3EVNYMu2 NYH .69 6.4 ...q 13.64 10.48 13 10.68 -7.7EV NYMu ENX .72 6.4 ...q 13.34 11.01 75 11.15 -9.6EVNYMu EVY .74 6.1 ...q 13.41 11.84 22 12.20 -4.0EV OHMu EIO .70 6.0 ...q 13.97 11.35 8 11.67 -8.1EVOHMu EVO .73 5.7 ...q 13.85 12.10 4 12.78 -1.9EV PAMu EIP .77 6.5 ...q 14.70 11.62 6 11.89 -4.4EVPAMu EVP .73 6.2 ...q 12.66 11.20 3 11.75 -3.6sEVRiskMgd ETJ 1.12 11.2 ...q 9.97 8.74 190 9.98 +3.6EV SrFlt EFR .95 6.7 ...q 14.97 14.01 107 14.10 -2.4EV SrInc EVF .42 6.4 ...q 6.87 6.30 65 6.52 EVShDur EVG 1.08 8.4 ...q 14.50 12.80 51 12.90 -10.1EVTxABdO EXD 1.16 12.9 ...q 11.98 8.89 25 8.98 -12.4EV TxAd EVT 1.74 7.1 ...q 24.62 21.39 90 24.36 +4.7EV TxAG ETG 1.23 6.9 ...q 18.45 16.06 77 17.89 +3.2EV TxAOp ETO 2.16 8.5 ...q 26.83 23.01 41 25.40 sEV TxDiver ETY 1.01 7.8 ...q 12.93 10.17 235 12.97 +6.4EVTxMGlo EXG .98 10.1 ...q 9.84 8.02 676 9.70 +3.4EVTxBWIn ETB 1.30 7.8 ...q 17.27 15.28 34 16.65 -.5EVTxGBW ETW 1.17 9.8 ...q 12.74 11.15 174 11.99 +.6EVTxBWOp ETV 1.33 8.2 ...q 16.39 14.19 172 16.12 +4.9EclipseRs ECR ... ... 18 2.79 1.17 1108 1.23 -48.8sEcolab ECL 1.64 1.1 33 155.06 125.74 761 155.72 +16.1sEcopetrol EC .16e .6 ... 23.34 9.21 4156 25.18 +72.1Edenor EDN ... ... ... 63.29 19.05 35 22.47 -54.8Edgewell EPC ... ... 16 75.16 39.50 400 50.22 -15.4EdisonInt EIX 2.42 3.6 15 83.38 57.63 2568 67.78 +7.2EducRltTr EDR 1.56 3.8 25 43.30 30.07 937 41.42 +18.6EdwLfSci s EW ... ... 48 156.87 100.20 775 144.92 +28.6eHiCarSvc EHIC ... ... ... 14.65 9.41 391 10.34 -10.68x8 Inc EGHT ... ... ...dd 23.45 12.00 434 23.20 +64.5ElPasoEl EE 1.44 2.4 26 64.35 48.05 156 60.90 +10.0ElPasE pf EPpC 2.38 5.1 ... 50.39 43.06 1 46.54 -4.5EldorGld g EGO .02e ... 9 2.44 .80 5149 .87 -39.1Electrmed ELMD ... ... 21 7.96 4.60 87 5.45 -10.2ElevCr n ELVT ... ... ... 11.27 5.90 288 8.65 +14.9EliLilly LLY 2.25 2.1 ...dd 107.84 73.69 3914 105.97 +25.5Elk HiQPfd EPRF ... ... ... 24.50 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 25.78 28.34 +.9EllieMae ELLI ... ... 72 116.90 80.71 265 102.27 +14.4EllingtnF EFC 1.76 11.0 9 16.84 14.12 62 15.93 +9.8EllingtRM EARN 1.48 12.5 15 14.95 10.23 98 11.87 -1.4Ellomay ELLO ... ... ... 11.09 7.50 0 8.20 -8.9EllswthFd ECF .80e 7.7 ...q 10.39 8.81 26 10.33 +9.8Ellswt pfA ECFpA 1.31 5.4 ... 26.20 23.39 9 24.37 -3.0eMagin EMAN ... ... ...dd 2.30 1.23 138 1.48 -10.6EAndinA AKO/A .68e 3.4 ... 28.25 18.60 19.79 -25.3EAndinB AKO/B .74e 3.3 ... 31.80 20.48 53 22.16 -24.3Embraer ERJ .13e .7 ... 28.55 18.29 1198 18.66 -22.0EmerExp n EEX .29 1.8 ... 24.56 14.66 223 16.24 -20.2EmergeES EMES 2.68m ... ...dd 10.45 4.46 232 4.90 -31.8EmergBio EBS ... ... 34 64.00 36.38 372 60.25 +29.7EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.5 25 77.60 57.47 2113 77.11 +10.6EmerR hs MSN ... ... ...dd 1.89 1.25 10 1.45 -.7EmpOPES ESBA .34 2.0 ... 21.00 15.17 7 17.13 -17.2EmpOP60 OGCP .34 2.0 ... 20.90 15.28 17.22 -15.5EmpOP250 FISK .34 2.0 ... 20.93 15.88 17.24 -15.5EmpStRTr ESRT .34 2.0 44 21.09 15.94 713 17.20 -16.2EmployH EIG .80 1.8 16 50.45 38.35 108 45.35 +2.1EElChile EOCC 1.07e 5.6 ... 29.41 18.49 45 19.08 -29.1sEnLinkLP ENLK 1.56 8.3 ... 19.41 12.75 1868 18.81 +22.4EnableMid ENBL 1.27 8.0 17 19.27 12.89 577 15.86 +11.5EnbrdgEM EEQ 1.40t ... ...dd 16.23 8.38 497 10.97 -18.1EnbrdgEPt EEP 1.40 12.1 13 16.34 8.89 1711 11.53 -16.5Enbridge ENB 2.68 ... ... 42.10 29.00 1787 34.16 -12.7EnCana g ECA .06 .5 21 14.31 9.23 19672 12.27 -8.0EncompHlth EHC 1.08 1.3 30 82.46 43.32 476 80.15 +62.2HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 37 3.35 1.94 1002 2.24 -6.3EnduroRT NDRO 1.45e 40.3 10 4.41 2.51 69 3.60 +14.3EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 22 79.73 47.81 1795 76.55 +33.0Energizer n ENR 1.16 1.8 22 65.57 40.64 488 63.74 +32.8Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 3.64 1.30 1496 3.12 +74.3EgyTrEq s ETE 1.22 6.9 21 19.34 12.80 6877 17.73 +2.7EngyTrfPt ETP 2.26 9.9 22 24.38 15.06 4783 22.72 +26.8EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8Enerpls g ERF .12e 1.0 15 13.87 8.23 780 11.83 +20.8EnersisAm ENIA .21e 2.9 ... 12.11 6.96 2536 7.29 -34.7EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.8 ... 6.57 4.57 1544 4.61 -18.8sEnerSys ENS .70 .8 30 83.67 62.85 113 83.51 +19.9Engility EGL ... ... ...cc 38.54 21.19 920 35.01 +23.4EnLinkLLC ENLC 1.07 6.1 15 20.00 13.80 446 17.40 -1.1Ennis Inc EBF .90f 4.3 16 22.98 17.65 93 20.70 -.2EnovaIntl ENVA ... ... 17 39.00 11.95 370 30.50 +100.7EnPro NPO .96 1.3 42 94.79 63.73 103 74.15 -20.7ENSCO ESV .04 .6 ...dd 8.00 4.10 14465 7.09 +20.0Enservco ENSV ... ... ... 1.50 .38 59 .71 +9.5EnSync ESNC ... ... ... .65 .26 287 .30 -24.4Entercom ETM .36 4.8 9 12.43 6.30 721 7.55 -30.1EntArk66 n EAI 1.22 5.1 ... 25.29 23.08 72 23.74 -5.5EntArk 63 EAE 1.19 5.1 ... 25.39 22.51 4 23.45 -5.9EntArk 52 EAB 1.23 5.1 ... 25.37 23.26 6 24.18 -4.1Entergy ETR 3.56 4.2 37 87.85 71.95 1291 84.04 +3.3EntLA 66 ELC 1.22 5.2 ... 25.17 23.08 20 23.62 -4.8EntgyLA52 ELJ 1.31 5.3 ... 25.75 23.76 4 24.93 -.7EntLA 63 ELU 1.18 5.1 ... 25.72 22.61 6 23.12 -6.8EntMS FtM EMP ... ... ... 25.49 23.18 20 24.10 -4.2EntgyNO n ENO ... ... ... 28.45 24.25 7 26.28 +2.6EntgyNO 52 ENJ 1.25 5.1 ... 25.81 23.17 24.30 -2.7EntgyTx64 EZT 1.41 5.5 ... 27.13 25.02 2 25.51 -3.8EntProdPt EPD 1.72f 5.9 21 30.05 23.10 3274 28.91 +9.1Entravisn EVC .20 3.9 52 7.90 3.90 228 5.15 -28.0EntrResc EGI ... ... ... .69 .34 14 .39 -35.3Envestnet ENV ... ... 77 64.00 43.88 275 63.15 +26.7EnviroStr EVI .20e ... 92 48.45 21.30 16 45.00 +12.5EnvisnHl n EVHC ... ... ...dd 51.12 23.79 2501 45.56 +31.8Enviva n EVA 2.52f 8.0 ...cc 33.20 25.01 49 31.45 +13.7EnzoBio ENZ ... ... ...dd 11.49 3.95 75 4.70 -42.3Equifax EFX 1.56 1.2 23 137.00 89.59 528 135.65 +15.0EquityCmw EQC ... ... 32 32.36 27.96 757 32.09 +5.2EqCm pfD EQCpD 1.63 6.2 ... 26.93 25.24 0 26.03 -1.2EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.91 25.05 -1.4EqtyLfPrp ELS 2.20 2.3 28 97.14 79.78 317 96.17 +8.0EqtyRsd EQR 2.16 3.2 43 70.46 54.97 1429 67.76 +6.3EquusTR EQS ... ... 25q 2.54 1.91 4 2.00 -16.7EraGroup ERA ... ... 7 14.23 8.98 54 12.31 +14.5Eros Intl EROS ... ... ...dd 16.90 9.20 628 12.85 +33.2EscoTech ESE .32 .5 21 70.20 51.55 83 66.50 +10.4Espey ESP 1.00 3.8 54 29.97 21.07 1 26.49 +10.6Essent ESNT ... ... 10 50.08 32.73 692 44.92 +3.5EssentPr n EPRT ... ... ... 14.75 13.27 448 14.53 +6.2EssexPT ESS 7.44f 3.0 29 270.04 214.03 320 248.00 +2.7EsteeLdr EL 1.52 1.1 46 158.80 106.00 1716 139.73 +9.8Esterline ESL ... ... 20 96.95 67.15 135 86.35 +15.6EtfSilver SIVR ... ... ...q 17.48 13.58 132 13.88 -16.0EthanAl ETH .76 3.5 15 32.90 21.50 299 21.95 -23.3Etrac2xMtg MORL 3.31e 19.9 ...q 19.30 12.50 540 16.60 -5.9Et2xDJDiv DVYL 3.55e 4.7 ...q 77.86 60.01 1 74.97 +2.4Etr2xHomb HOML ... ... ...q 70.00 35.77 41.40 -31.2EtrCrdOil n OILX ... ... ... 43.69 27.58 41.77 +28.1EtHiDLwV HDLV 2.57e 9.6 ... 33.35 23.58 2 26.80 -16.7Etr2xSPX SPLX ... ... ...q 73.35 46.73 57.63 +6.2Etr2xCEFd CEFL 2.88 18.2 ...q 18.96 15.30 121 15.80 -12.8EtrcDvsHi DVHL 2.85e 14.4 ...q 21.75 17.57 21 19.80 -2.0EtrWFxEn LMLP 1.90e 11.8 ... 19.00 14.10 33 16.12 +2.4EtracReit LRET 2.00e 7.8 ...q 27.57 19.32 1 25.64 -2.5UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 152.00 10 170.45 -.9FI EnhEu n FIEE ... ... ... 202.02 149.80 1 153.99 -13.2Etr SP MLP MLPZ .06p ... ... 51.00 31.45 42.23 -1.5Etr MLP In MLPQ .08p ... ... 44.40 25.63 16 37.77 +.2EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 18.30 +5.8EtrAlerInf MLPB .99e ... ...q 26.40 20.87 23.70 +2.0EtrBCmdty UCIB ... ... ...q 16.21 14.55 15.02 +.1EtrWFBsD BDCZ .91e ... ...q 26.16 19.08 20.80 -.3Etr2xLevLg LBDC 2.89e 17.9 ...q 18.82 13.65 16.11 -1.2EtrMtgReit MRRL 1.70e ... ...q 19.15 11.51 113 15.98 -9.8EtrSCHiDv SMHD 3.06e 16.2 ...q 21.47 14.27 31 18.86 -3.9Euronav n EURN 2.41e ... ...dd 10.10 7.50 333 8.25 -10.8EuroEqFd EEA .17e 1.8 ...q 10.88 9.06 7 9.38 -5.0EvansBc EVBN .92f 2.0 19 49.23 38.10 4 47.00 +12.2Evercore EVR 2.00f 1.9 24 117.49 70.60 336 102.80 +14.2EverestRe RE 5.20 2.4 23 264.88 206.68 438 214.01 -3.3Evergy EVRG 1.60 2.8 26 59.28 47.06 1222 58.15 +10.1EveriHldgs EVRI ... ... ...dd 8.99 6.08 552 8.25 +9.4EversrceE ES 2.02 3.2 21 66.15 52.76 1250 63.21 Evertec EVTC .40 1.7 20 25.55 12.60 416 24.05 +76.2sEvolentH n EVH ... ... ...dd 26.00 10.30 1697 26.15 +112.6EvolPetrol EPM .40 4.0 17 12.00 6.35 267 10.10 +47.4EvoquaWt n AQUA ... ... ...cc 25.36 17.58 736 18.39 -22.4ExantasCap XAN .20 1.7 ...dd 12.09 8.51 129 11.69 +24.8ResCap pfA RSOpA 2.13 8.6 ... 25.56 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7ETYldShHi YYY 1.92 10.4 ...q 20.00 18.08 38 18.40 -5.6ExTrRobo ROBO .07e .2 ...q 46.20 38.98 188 41.00 -.8Ber Gl Rs n BRGL ... ... ... 28.14 24.89 27.00 +3.6Ber US Rs n BERN ... ... ... 29.49 24.94 29.49 +9.7ExTTactUS HTUS ... ... ...q 29.30 24.04 1 27.64 +1.9ETF IndExp TETF ... ... ... 21.64 16.52 2 19.34 +1.5RxVlmxInF VMIN ... ... ... 46.55 2.37 42 3.33 -90.3ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 31.62 33.63 +2.9ETEMeCmc EMQQ .02p ... ...q 43.50 30.06 134 30.93 -18.7Exelon EXC 1.38f 3.1 12 45.05 35.57 4666 44.12 +12.0Express EXPR ... ... 34 11.69 5.82 1943 10.62 +4.6Exterran n EXTN ... ... ...dd 33.69 24.52 145 25.81 -17.9ExtraSpce EXR 3.44 3.8 22 101.96 76.55 1045 90.37 +3.3ExxonMbl XOM 3.28 3.9 18 89.30 72.16 11526 83.13 -.6F -FB Finl n FBK .24 .5 16 45.43 34.42 123 44.01 +4.8FBL Fn FFG 1.84 2.3 19 85.70 64.00 13 80.80 +16.0FCB Fin FCB ... ... 18 62.95 42.05 299 49.60 -2.4FGL Hldg n FG ... ... ... 11.94 8.14 543 8.83 -12.3FGL Hld wt FG/WS ... ... ... 2.17 .97 1.48 -2.0FMC Corp FMC .66 .8 16 98.70 72.73 761 83.28 -12.0FNBCp PA FNB .48 3.6 13 14.92 12.38 1137 13.29 -3.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Thursday, September 13, 2018

PAGE 44

FNB FL pfE FNBpE ... ... ... 31.65 27.64 1 28.20 -3.6FTFQAntiB BTAL ... ... ...q 20.41 18.31 20.37 +5.6FTFQMom MOM ... ... ...q 26.26 22.85 25.39 +5.7FTFQuSize SIZ ... ... ...q 21.94 19.25 20.05 +.4FTFQValu CHEP ... ... ...q 27.13 22.89 22.89 -12.2FTFQHgDiv DIVA 1.08e 2.8 ...q 25.68 23.17 24.26 -2.4FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.40 30.51 -4.4FS Invest FSIC .76 10.3 9 8.75 6.95 731 7.40 +.7FTE Net n FTNW ... ... ... 26.25 10.91 16 11.41 -30.8FTI Cnslt FCN ... ... 33 81.91 33.88 211 75.40 +75.5FTS Intl n FTSI ... ... ... 22.60 9.38 1415 10.95 -44.2Fabrinet FN ... ... 19 48.97 24.02 356 46.67 +62.6FactsetR FDS 2.56 1.1 28 235.04 158.00 212 232.62 +20.7FairIsaac FICO .08 ... 60 241.10 131.52 242 236.83 +54.6FairmSant FMSA ... ... 35 6.39 3.03 5.63 +7.6tFangHldg SFUN .20e 7.8 1 5.69 2.45 1444 2.55 -54.3FarPtAc un FPAC/U ... ... ... 10.45 10.13 6 10.17 +.1Farmland FPI .20m 2.9 63 9.68 5.15 451 6.97 -19.7Farmln pfB FPIpB 1.50 6.3 ... 27.96 17.30 5 23.77 -7.8FedExCp FDX 2.60 1.0 12 274.66 211.01 1554 252.98 +1.4FedAgric AGM 2.32 2.9 ... 99.11 63.90 27 79.00 +1.0FdAgricA AGM/A 2.32 3.2 22 87.76 62.47 73.50 +1.0FAgMt pfA AGMpA 1.47 5.8 ... 26.28 24.75 2 25.16 +.1FAgMt pfB AGMpB 1.72 6.7 ... 27.49 25.52 1 25.86 -1.9FAgMt pfC AGMpC 1.50 5.7 ... 28.75 25.68 0 26.17 -5.9FedRlty FRT 4.08f 3.1 23 134.52 106.41 322 130.94 -1.4FedRlt pfC FRTpC 1.25 5.2 ... 25.48 21.32 6 23.90 -5.0FedSignl FSS .28 1.1 25 28.32 18.37 177 26.14 +30.1FedInvst FII 1.08 4.6 8 36.76 22.06 1116 23.52 -34.8FedPMu FMN .88 6.7 ...q 14.96 13.18 19 13.20 -6.0Ferrari n RACE ... ... ... 149.85 103.65 709 132.79 +26.7Ferrellgs FGP .40 13.8 ...dd 5.75 2.70 225 2.90 -32.2Ferro FOE ... ... 18 25.50 19.54 348 22.85 -3.1FiatChrys FCAU ... ... ... 24.95 15.33 4775 17.46 -2.1FibriaCelu FBR .09e .5 ... 22.05 12.20 759 18.45 +25.5FidCorpBd FCOR 1.58 3.3 ...q 51.14 46.30 9 48.50 -4.8FidLtdTm FLTB .98 2.0 ...q 50.65 49.11 6 49.39 -1.4FidTotBd FBND 1.20e 2.5 ...q 50.65 48.42 87 48.73 -3.0FidCnsDis FDIS .40e .9 ...q 45.51 35.36 77 45.37 +16.0FidCnsStpl FSTA .87e 2.6 ... 35.47 29.50 74 33.25 -3.1FidEnergy FENY .53e 2.6 ...q 22.21 17.76 204 20.67 +3.1FidFinan FNCL .60e 1.5 ...q 43.90 35.66 167 41.14 +.9FidHlthCre FHLC .70e 1.5 ...q 46.03 38.45 112 45.75 +14.4FidIndls FIDU .56e 1.4 ...q 41.28 35.10 53 40.27 +4.1Fid Val n FVAL ... ... ... 35.18 29.85 18 34.68 +5.5Fid Qual n FQAL ... ... ... 34.83 29.49 22 34.52 +8.6FidInfoTch FTEC .42e .7 ...q 60.90 44.87 269 59.33 +18.7Fid Moment FDMO ... ... ... 35.48 28.44 20 35.07 +12.1Fid LowVol FDLO ... ... ... 33.71 28.38 17 33.54 +9.6Fid RisR n FDRR ... ... ... 32.71 28.68 35 32.30 +5.4Fid CoreD n FDVV ... ... ... 31.12 26.66 59 30.89 +7.7FidMsciRE FREL .86e 3.4 ...q 25.45 21.73 71 25.05 +1.4FidUtils FUTY 1.21e 3.4 ...q 37.01 30.99 50 35.71 +3.5FidTelecm FCOM .76e 2.4 ...q 33.40 27.59 32 31.41 +1.6FidelMatls FMAT .53e 1.5 ...q 37.11 31.85 102 34.21 -2.3FidlNatFn FNF 1.28f 3.2 16 42.52 33.71 774 39.91 +1.7FidNatInfo FIS 1.28 1.2 20 109.95 89.31 804 109.50 +16.4FidClayOp FMO 1.72f 14.0 ...q 15.43 10.27 82 12.28 -6.6Fieldpt wt FPP/WS ... ... ... .09 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.44 25.04 25.15 58.com WUBA ... ... 80 89.90 56.70 1143 68.18 -4.7FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 2.8 22 62.71 48.46 1039 54.32 -3.1FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 29 9.14 4.48 1415 8.58 +68.2FstCash FCFS .88 1.1 31 95.40 57.75 203 80.90 +19.9FstCwlth FCF .36 2.2 20 17.91 12.41 411 16.43 +14.7FstData n FDC ... ... 13 26.00 14.73 3464 25.39 +51.9FstHorizon FHN .48 2.7 16 20.86 16.51 2097 18.04 -9.8FstHrz pfA FHNpA 1.55 6.1 ... 25.85 24.77 0 25.48 +1.1FstInRT FR .87 2.7 21 34.04 27.61 677 31.94 +1.5FMajSilv g AG ... ... ...dd 8.48 4.93 3181 5.61 -16.8FstRepBk FRC .72 .7 21 106.75 84.56 2753 101.56 +17.2FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.4 ... 26.21 24.16 2 25.50 -.1FstRep pfE FRCpE 1.75 6.8 ... 27.22 25.44 4 25.74 -1.5FstRep pfF FRCpF 1.43 5.6 ... 26.90 24.65 10 25.38 -1.6FtRepB pfH FRCpH 1.28 5.1 ... 25.97 23.30 24 24.91 -1.9FtRpBk pfG FRCpG ... ... ... 26.96 24.09 14 25.07 -3.0FtTr 22 n FIV ... ... ... 9.77 9.02 46 9.31 +2.0FtTrGlob FAM .90 9.5 ...q 11.97 9.30 48 9.45 -18.4FT MCGr FNY .15e .3 ...q 47.08 35.30 20 46.92 +19.7FT MCVal FNK .40e 1.1 ...q 37.99 33.07 3 37.31 +2.9FT Austrla FAUS .80e 2.5 ...q 34.27 31.02 31.53 -7.3FT SCGr FYC .04e .1 ...q 53.19 39.00 95 52.62 +23.8FT SCVal FYT .26e .7 ...q 40.30 33.29 4 39.43 +7.0FT MegaCp FMK .44e 1.2 ...q 36.82 31.43 2 36.73 +9.6FTEurSelDv FDD 1.09e 8.3 ...q 14.79 12.78 128 13.08 -4.7FTDJMic FDM .49e .9 ...q 53.34 42.83 9 51.91 +9.4FT DynEq FDEU 1.45 9.4 ...q 20.20 15.21 42 15.45 -17.4FtTEqCom ERM ... ... ... 23.64 20.75 18 23.26 +4.0FtT EqTact TERM ... ... ... 23.62 19.41 14 23.33 +4.4FT PfdSec FPE 1.02e 5.3 ...q 20.20 18.97 525 19.19 -4.1sFT HeitGl PRME ... ... ... 21.64 17.96 1 21.49 +7.7FT EM Sl n RNEM ... ... ... 59.26 47.26 1 48.78 -10.5FT LgShEq FTLS .16e .4 ...q 41.72 36.42 7 40.57 +3.3FT PfInc n FPEI ... ... ... 21.03 18.88 19 19.09 -5.2FT VolIn n HDMV ... ... ... 36.34 32.51 7 33.23 -3.2sFT VolD n HUSV ... ... ... 24.21 21.53 16 24.17 +5.2FTEgyInco FEN 2.32 10.4 ...q 28.00 21.34 68 22.40 -15.5FTEnInfra FIF 1.32a 8.1 ...q 19.19 14.57 38 16.28 -8.6FtTrEnEq FFA .96 5.8 ...q 16.73 14.32 24 16.42 +1.4FTArcaBio FBT ... ... ...q 157.87 117.85 89 150.85 +21.1FTDJInet FDN ... ... ...q 147.73 98.97 491 142.93 +30.1FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.0 ...q 24.67 19.20 135 22.11 -2.9FT ConDis FXD .30e .7 ...q 45.57 37.29 25 43.80 +4.1FT ConStap FXG .75e 1.5 ...q 51.57 44.32 14 49.00 +.7FT Engy FXN .33e 2.0 ...q 17.75 12.83 97 16.88 +9.0FT Fincl FXO .65e 2.0 ...q 32.97 28.69 83 32.49 +3.7sFT HlthCr FXH ... ... ...q 83.02 65.80 83 82.96 +18.9FT IndPrd FXR .16e .4 ...q 42.95 35.62 91 42.81 +5.5FT Matls FXZ .37e .9 ...q 46.43 39.35 62 41.88 -4.5FT Tech FXL .13e .2 ...q 63.87 46.48 216 63.73 +24.2FT Utils FXU .67e 2.4 ...q 28.21 23.46 40 28.07 +7.9FTDJGlDiv FGD 1.42e 5.6 ...q 28.07 24.45 71 25.17 -4.4FT GlbRE FFR .75e 1.6 ... 47.19 41.42 0 45.83 +.8FT NAEngy EMLP .93e 3.9 ...q 25.36 21.43 484 24.15 -1.7FT HiLgSh FSD 1.20 8.1 ...q 17.20 14.35 132 14.85 -9.6FT USIPO FPX .32e .4 ...q 75.97 62.78 60 75.42 +10.5tFTChnd FNI .19e .6 ...q 43.90 34.06 29 34.51 -12.9FT Dow30 n EDOW ... ... ... 23.50 19.75 23.34 +5.5FT EngCn FLM .58e 1.0 ...q 63.91 53.61 0 55.31 -7.1FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .4 ...q 51.36 43.67 12 50.81 +4.3FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 8.9 ...q 25.10 21.40 126 21.82 -10.5FT LCCore FEX .58e .9 ...q 63.01 53.89 46 62.54 +6.8FT LCGr FTC .24e .3 ...q 70.57 56.19 26 70.09 +14.5FT LCVal FTA .82e 1.5 ...q 57.69 50.11 49 54.62 FT MLP&E FEI 1.42 11.6 ...q 16.50 11.68 443 12.26 -21.1FT MCCore FNX .51e .7 ...q 73.11 59.61 23 72.60 +10.5FTMstrDv FDL .79e 2.6 ...q 31.14 27.37 180 29.91 -.6FTFutStrt FMF ... ... ... 51.53 37.80 49.37 +3.7FstTrMtg FMY 1.02 7.6 ...q 14.48 13.20 2 13.45 -5.5FT MultCG FAD .20e .3 ...q 77.49 59.76 12 77.13 +17.5FT MultCV FAB .45e .8 ...q 59.34 51.61 1 58.06 +1.9FT MLPEn FPL 1.26 12.7 ...q 13.49 9.57 96 9.91 -16.5FT REIT FRI .39e 1.6 ...q 24.38 20.20 12 24.03 +3.2FT SCCore FYX .38e .5 ...q 70.45 55.28 37 69.60 +13.8FTSpecFin FGB .70 11.2 ...q 7.00 5.65 19 6.27 +2.1FTStrHi2 FHY 1.32 11.1 ...q 13.88 11.83 11.90 -7.0FTrVL100 FVL .05e .2 ...q 25.04 21.37 1 23.35 -.1FTrVLDv FVD .57e 1.8 ...q 32.06 28.89 662 32.01 +3.7FT EmOp FEO 1.40 11.0 ...q 17.42 12.40 10 12.75 -21.9FTrSenFlt FCT .72 5.7 ...q 13.53 12.41 105 12.70 -1.1FirstEngy FE 1.44 3.8 8 38.37 29.34 2921 37.75 +23.3Fitbit n FIT ... ... ...dd 7.79 4.51 8888 5.53 -3.2500.com WBAI ... ... 51 23.22 9.05 10 11.64 +15.1FvPntHld n FPH ... ... ... 15.04 10.00 97 10.15 -28.0tFlagstarB FBC ... ... 24 40.06 32.42 135 32.01 -14.5F&C DynPf DFP 1.92 7.9 ...q 28.36 22.78 36 24.43 -8.4FlrtyPfdInc PFD 1.08 7.9 ...q 16.34 13.19 8 13.68 -8.7FlrtyPfdOp PFO .88 7.3 ...q 12.32 10.60 10 11.96 +1.3FlrtyPfdSc FFC 1.63 8.8 ...q 21.56 18.28 69 18.57 -9.2FlrtyTotR FLC 1.63 8.4 ...q 22.00 19.07 23 19.43 -10.1Flanign BDL .25f .9 15 29.00 20.20 3 26.72 +13.2Fleetcor FLT ... ... 28 225.92 143.01 408 221.01 +14.9FlexUSTilt TILT 1.74e 1.5 ...q 121.11 103.07 7 119.59 +6.9FlxEmgTilt TLTE 1.26e 2.5 ...q 65.59 50.27 49 51.03 -14.6FlxUpstNR GUNR .67e 2.1 ...q 35.54 30.87 261 32.66 -1.9Flx3yrTips TDTT .39e 1.6 ...q 24.70 23.95 265 24.00 -1.5Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.26 181 24.33 -2.5FlxCoreSl n BNDC ... ... ... 28.51 23.99 13 24.09 -3.8FlexEMTilt TLEH ... ... ...q 33.14 27.73 0 27.90 -9.6FlxDMTilt TLDH ... ... ...q 30.34 27.03 0 27.76 -4.8FlxGlbQRE GQRE 1.33e 2.1 ...q 64.31 57.24 7 62.25 -.8FlxGblInfr NFRA .95e 2.0 ...q 49.99 44.91 21 47.07 -3.5FlxDevTilt TLTD 1.88e 2.9 ...q 73.71 62.88 22 63.75 -7.9FlxIntDvDf IQDE 1.15e 5.1 ...q 27.04 22.37 70 22.57 -11.5FlxIntDvDy IQDY 1.02e 4.1 ...q 30.65 24.51 7 24.83 -13.1FlxIntlDiv IQDF 1.01e 4.3 ...q 28.63 23.35 425 23.64 -11.8FlxQDvDef QDEF 1.19e 2.5 ...q 47.31 40.92 12 47.16 +6.9FlxQDvDyn QDYN 1.22e 2.7 ...q 47.20 40.49 6 45.22 +2.3FlxQualDv QDF 1.22e 2.6 ...q 47.98 41.51 69 47.52 +5.5FlxRdyAcc RAVI 1.23 1.6 ...q 75.97 67.87 2 75.49 FlexSolu FSI ... ... ...dd 2.10 1.33 2 1.55 -14.8Flor&Dec n FND ... ... 39 58.28 34.33 1085 37.43 -23.1Flotek FTK ... ... ...dd 6.77 1.94 598 2.22 -52.4FlowrsFds FLO .72 3.4 22 22.82 17.71 845 20.70 +7.2Flowserve FLS .76 1.4 ...cc 53.76 37.71 995 53.26 +26.4TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.5 42 62.09 39.12 559 57.62 +11.6FlyLeasing FLY 1.00 6.9 14 15.32 11.54 51 14.55 +12.7FEMSA FMX .74e .8 ... 101.12 80.86 493 94.93 +1.1FootLockr FL 1.38 2.9 28 59.40 28.42 1988 48.35 +3.1FordM F .60a 6.4 5 13.48 9.22 25426 9.34 -25.2ForestCA FCE/A .72 2.9 20 26.30 19.24 1120 25.10 +4.1Forestar FOR ... ... 16 26.39 15.35 26 25.05 +13.9ForsightEn FELP .13 ... ...dd 4.73 3.28 34 4.03 -7.8Fortis n FTS 1.70 5.2 ... 38.24 30.88 286 32.61 -11.1sFortive n FTV .28 .3 ... 85.27 66.62 6034 85.31 +17.9FortTrInf n FTAI 1.32 7.5 ...dd 20.13 15.45 74 17.70 -11.2FortunaSlv FSM ... ... 18 6.08 4.03 829 4.39 -15.9FBHmSec FBHS .80 1.4 19 73.62 52.52 1747 55.46 -19.0ForumEn FET ... ... ...dd 17.95 9.95 594 11.35 -27.0FoundBld n FBM ... ... ... 16.40 12.09 55 14.11 -4.6FourCorP s FCPT 1.10 4.2 20 27.48 21.28 198 26.45 +2.9tFourSeEd n FEDU 3.32 77.2 4 10.45 4.21 15 4.30 -52.2FrancoN g FNV .96 1.5 58 86.06 58.26 1529 62.44 -21.9FrankCov FC ... ... ...dd 31.20 18.00 36 22.75 +9.6FrankFn n FSB .40p ... 20 40.35 30.80 132 40.00 +17.3FrankLibInt FLQH ... ... ... 28.16 23.58 0 24.82 -2.1FrankLibEm FLQE ... ... ... 35.59 29.04 5 29.48 -10.8FrankLibGl FLQD ... ... ... 30.47 26.92 0 28.07 -3.5FrankLbGlE FLQG ... ... ... 32.51 28.78 30.71 +.5 FrnL LoV n FLLV ... ... ... 32.98 28.32 32.90 +8.6FrnkLInvGr FLCO ... ... ... 24.88 23.48 0 23.63 -4.6FrnL IntO n FLIO ... ... ... 31.52 27.73 28.09 -4.4FrkL US Eq FLQL ... ... ... 31.37 26.53 1 31.29 +8.2FrankL Mun FLMB ... ... ... 25.38 24.26 24.26 -3.3FrnkL MunO FLMI ... ... ... 25.04 24.36 24.51 -1.8FrkL US Sm FLQS ... ... ... 30.76 24.79 30.53 +16.6FrkL USMid FLQM ... ... ... 29.28 25.35 29.06 +3.8FrankRes BEN .92 2.9 10 45.96 29.95 3616 31.34 -27.7FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.4 10 11.00 7.08 171 8.14 -24.2FrkLtdDur FTF .74 6.5 ...q 12.13 10.85 104 11.37 -3.9FrkUnv FT .47 7.0 ...q 7.36 6.55 40 6.79 -5.4FranksIntl FI .30 3.5 ... 9.75 4.93 820 8.46 +27.2FrptMcM FCX .20 1.5 9 20.25 12.18 25529 13.63 -28.1FresenMd FMS .51e 1.0 ... 57.94 47.19 125 50.76 -3.4FDelMnt FDP .60 1.6 16 52.43 34.29 99 37.71 -20.9FriedmInd FRD .24f 2.6 ...dd 11.47 5.15 56 9.21 +62.1Frontlne rs FRO .60e ... ...dd 6.43 3.79 144 5.22 +13.7FullerHB FUL .62f 1.1 24 59.58 46.62 267 55.87 +3.7FutureFuel FF .24a 1.6 19 16.22 11.32 121 15.40 +9.3G -GAMCO s GBL .08 .3 ... 30.94 23.42 7 25.79 -13.0GATX GATX 1.76f 2.1 16 91.12 56.00 246 81.90 +31.8GATX 66 GMTA ... ... ... 27.00 22.81 9 25.16 -4.2GCP ApT n GCP ... ... 52 34.79 23.85 740 24.75 -22.4GDL Fund GDL .64 6.9 ...q 10.31 9.02 19 9.22 -5.2GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5GGP Inc pfA GGPpA 1.59 6.5 ... 25.68 23.55 24.39 -3.4GMAC CpT ALLYpA 2.03 7.7 ... 26.87 25.46 72 26.25 +1.2GMS Inc n GMS ... ... 18 39.98 23.50 276 25.40 -32.5GNC GNC .80 27.7 3 10.44 2.71 968 2.89 -21.7GP Strat GPX ... ... 25 31.25 17.15 35 19.00 -18.1GTT Comm GTT ... ... ...dd 62.32 29.20 603 43.30 -7.8GabCvInc GCV .48 8.1 ...q 6.95 5.50 63 5.90 GabCv pfB GCVpB 1.50 5.8 ... 27.14 25.49 2 26.01 -1.8GabDvInc GDV 1.32 5.5 ...q 24.97 21.44 101 23.86 +1.9GabDiv pfA GDVpA 1.47 5.7 ... 27.49 25.26 2 25.88 -1.0GabDiv pfD GDVpD 1.50 5.8 ... 27.31 25.36 0 25.76 -2.2GabDiv pfG GDVpG 1.31 5.2 ... 26.17 24.10 2 25.21 -.6GabelliET GAB .60 9.1 ...q 6.65 5.87 611 6.59 +6.5GabllE pfD GABpD 1.47 5.7 ... 26.75 25.32 3 25.80 -1.1GabllE pfG GABpG 1.25 5.1 ... 25.24 23.45 1 24.48 -.9Gabeli pfJ GABpJ ... ... ... 26.72 24.42 1 25.78 +.9GabEq pfH GABpH 1.25 5.0 ... 25.28 22.50 2 24.82 -1.2GabGSmM GGZ ... ... ... 13.61 11.73 7 12.23 -4.0GabGSm pfA GGZpA 1.36 5.4 ... 27.63 24.16 25.34 -.6GabGUtil GLU 1.20 6.0 ...q 21.96 18.00 23 19.99 -6.2GabGUtil pf GLUpA 3.00 6.8 ... 55.40 43.66 44.13 -12.1GabGoAn n GGO ... ... ... 24.74 16.21 1 18.91 +4.8GabGo pfA GGOpA ... ... ... 45.00 42.00 42.18 -1.9GabHlthW GRX .52 4.8 ...q 11.02 9.12 40 10.93 +5.9GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.6 ... 26.52 25.02 1 25.60 -.8GabHlt pfB GRXpB 1.47 5.6 ... 27.22 25.49 0 26.10 -.9GabMultT GGT .88e 9.5 ...q 10.09 8.42 70 9.25 +.5GabMT pfB GGTpB 1.50 5.8 ... 27.00 25.26 26.04 -.9GabMul pfE GGTpE ... ... ... 25.30 22.97 2 24.54 -2.2GabUtil GUT .60 10.1 ...q 7.20 5.68 188 5.95 -16.2GabUt pfA GUTpA 1.41 5.5 ... 26.50 24.89 0 25.75 +.6GabUtil pfC GUTpC ... ... ... 26.18 24.54 1 25.53 +.3Gasa rs GFA ... ... ... 12.99 5.12 7 5.29 -58.1Gain Cap GCAP .24 3.4 11 13.26 6.04 354 6.96 -30.4Gallaghr AJG 1.64 2.2 28 74.55 59.19 472 73.55 +16.2GamGldNR GGN .84 17.6 ...q 5.73 4.66 627 4.77 -8.4GamGld pfB GGNpB 1.25 5.4 ... 25.10 22.50 4 23.34 -6.0GamNRG&I GNT .84 14.6 ...q 7.18 5.65 144 5.75 -14.3GamNR pfA GNTpA 1.30 5.4 ... 26.27 22.77 1 23.90 -4.4GameStop GME 1.52 9.1 ...dd 20.97 12.20 3395 16.66 -7.2Gannett n GCI .64 6.5 ...cc 12.38 7.94 1088 9.82 -15.3Gap GPS .97 3.4 12 35.68 25.36 4868 28.36 -16.2GardDnv n GDI ... ... ... 38.00 23.84 1962 26.59 -21.6sGartner IT ... ... 47 155.53 111.57 944 156.27 +26.9GasLogPt GLOP 2.09f 8.5 11 25.60 21.85 79 24.55 -.8GasLPt pfA GLOPpA ... ... ... 27.24 25.30 3 26.03 -.3GasLog GLOG .56 3.0 35 22.55 15.60 274 18.75 -15.7GasLog pfA GLOGpA 2.19 8.3 ... 27.63 25.20 8 26.28 -1.2Gastar pfA GSTpA 2.16 71.8 ... 19.10 2.35 3.01 -83.2Gastar pfB GSTpB 2.69 89.7 ... 21.88 2.34 3.00 -84.1GatesInd n GTES ... ... 35 19.43 14.60 272 19.24 +6.4GazitGlobe GZT .37e 4.0 9 11.00 8.78 2 9.21 -12.5GeeGroup JOB ... ... ...dd 3.68 2.00 18 2.61 -6.1GencoSh rs GNK ... ... ...dd 20.07 9.75 201 12.77 -4.1Generac GNRC ... ... 21 60.70 41.55 1166 58.14 +17.4GAInv GAM 1.15e .9 ...q 37.02 32.20 28 36.49 +6.1GAInv pfB GAMpB 1.49 5.7 ... 27.09 25.55 2 26.20 -1.5GenDynam GD 3.72 1.9 21 230.00 184.21 883 196.20 -3.6GenElec GE .48 3.8 ...dd 25.21 11.94 40139 12.61 -27.8GECap5-53 GEK 1.18 4.8 ... 25.57 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.59 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.40 22.48 25.10 +.8GenMills GIS 1.96 4.1 11 60.69 41.01 2651 47.51 -19.9GenMoly GMO ... ... ...dd .51 .28 133 .38 +14.0GenMotors GM 1.52 4.5 ...dd 46.76 33.44 9363 34.06 -16.9GMot wtB GM/WSB ... ... ... 28.76 19.13 25.44 +8.7Gensco GCO ... ... ...dd 51.85 22.55 271 47.15 +45.1GenesWyo GWR ... ... 30 90.19 67.61 161 88.41 +12.3GenesisEn GEL 2.88f 11.4 ...cc 27.84 18.42 984 25.23 +12.9GenesisHlt GEN .24 17.4 ...dd 2.86 .60 257 1.38 +80.9GenieEn n GNE .30 5.5 ... 7.17 3.82 26 5.43 +24.5GenieE pfA GNEpA .64 8.4 ... 7.86 6.85 3 7.59 +3.4Genpact G .30 ... 20 34.79 27.83 594 30.69 -3.3GenuPrt GPC 2.88 2.8 22 107.75 84.71 468 101.70 +7.0Genworth GNW ... ... 3 4.92 2.66 1808 4.53 +45.7GeoGrp s GEO 1.88 7.5 15 28.06 19.05 493 25.06 +6.2GeoPark GPRK ... ... ... 21.88 7.56 296 19.28 +94.6GaPw 77 n GPJA ... ... ... 26.14 23.01 21 24.52 -4.3Gerdau GGB .02e .5 ... 5.32 2.89 6745 3.70 -.5GerNew GF 1.23e .4 ...q 21.49 17.79 23 18.49 -4.9GettyRlty GTY 1.28 4.5 16 29.89 22.68 78 28.76 +5.9GigCapit n GIG ... ... ... 10.22 9.60 2 9.91 +2.8GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.5 17 34.19 25.33 675 30.01 -7.1Glatfelter GLT .52 2.7 15 23.85 15.30 130 19.25 -9.7Glaukos n GKOS ... ... ... 70.91 23.08 562 62.97 +145.5GlaxoSKln GSK 2.89e 7.3 ... 42.36 34.52 2470 39.36 +11.0GblBrCopp BRSS .36f 1.0 18 39.05 27.50 97 37.70 +13.9GlbMed n GMRE .20p ... ...cc 9.83 6.34 61 9.47 +15.5GlMed pfA GMREpA 1.88 7.4 ... 25.87 23.50 1 25.50 +.7GlobNetL n GNL .94 4.5 34 22.53 15.55 347 20.86 +1.4GlNetL pfA GNLpA 1.81 7.2 ... 25.97 24.06 0 25.25 -1.6GlobPtrs GLP 1.90f 10.3 ...dd 21.05 15.17 22 18.40 +10.2sGlobPay s GPN .04 ... 43 126.87 92.97 880 127.95 +27.6GlbShipLs GSL .40 37.4 ...dd 1.94 .98 167 1.07 -7.8GlbShip pfB GSLpB 2.19 9.0 ... 25.36 21.29 6 24.25 +1.4GlbXNordic GXF .83e 3.7 ...q 24.68 21.25 2 22.38 -1.4GbXSpDvE SDEM .63e ... ...q 17.90 13.14 20 13.36 -17.9GbXUSRota SCTO .12p ... ...q 28.03 24.74 0 27.32 +3.8GblXEffic EFFE .16p ... ...q 27.69 25.00 26.86 +.8GblXPortgl PGAL .36e 3.0 ...q 13.33 11.54 12 12.16 +2.3GblXColum GXG .41e 4.2 ...q 11.51 9.27 132 9.73 -2.9GblXEmFtr EMFM .40e 1.9 ...q 26.16 20.50 1 20.81 -13.2GbXMLP&E MLPX .60 4.4 ...q 14.60 11.36 133 13.67 +.6tGblXChMat CHIM .24e 1.4 ...q 24.12 16.38 0 16.71 -19.9GblXArg ARGT .09e .4 ...q 38.46 24.56 41 25.20 -28.6GblXSDvUS DIV 1.93 7.6 ...q 25.98 23.43 55 25.43 -.7GXSupInPf SPFF .99 8.3 ...q 12.75 11.65 53 11.90 -2.2GblXGuru GURU .28e .9 ...q 32.95 27.63 3 32.24 +8.5GbXGreece GREK .13e 1.6 ...q 11.56 8.13 430 8.27 -19.6tGblXChCon CHIQ .12e .8 ...q 19.98 14.24 127 14.54 -22.1GblX MLP MLPA .90e 9.1 ...q 10.88 8.14 230 9.90 +.4GblXFertil SOIL .25e 2.3 ...q 11.01 9.61 2 10.65 +1.1GblXChiEn CHIE .41e 3.3 ...q 13.77 10.98 0 12.50 +10.1GblXSupDv SDIV 1.42e 6.7 ... 22.60 20.09 165 20.36 -6.5GlbXChiFn CHIX .34e 2.1 ...q 21.04 15.69 21 16.17 -10.2GbXSEAsia ASEA .42e 2.7 ...q 18.44 15.14 15.55 -8.6GblXPakist PAK ... ... ...q 15.14 10.21 20 10.56 -14.7GblXChiInd CHII .35e 2.7 ...q 16.58 12.94 13.02 -14.8GblXNorway NORW .83e 5.7 ...q 14.95 12.71 48 14.52 +10.5GblXScUS n SCIU ... ... ...q 33.30 29.20 3 33.00 +6.7GblXScEu n SCID ... ... ...q 29.75 26.35 26.80 -3.3GblXScAs n SCIX ... ... ...q 27.08 24.26 0 24.59 -5.0GblXScJp n SCIJ ... ... ... 33.72 28.93 29.02 -8.4GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 36 24.35 -2.1tGbXNigeria NGE .31e 1.8 ...q 27.10 17.58 4 16.83 -22.5GbX US Inf PAVE ... ... ... 17.80 14.63 23 17.30 +3.1GblFound n BOSS ... ... ... 20.84 16.08 1 20.49 +18.3GlbXCop rs COPX .43e 2.1 ...q 29.34 19.85 16 20.63 -24.6GlbXSilv rs SIL ... ... ...q 35.58 22.70 98 23.97 -26.6GlbXLith rs LIT ... ... ...q 41.21 30.72 131 31.45 -18.9GbX Gold rs GOEX ... ... ...q 24.36 17.51 12 18.50 -20.6GbXUran rs URA ... ... ...q 16.36 11.81 202 12.56 -16.5GlblScape GSB .06 1.5 22 4.35 3.20 15 3.97 +11.8Globalstar GSAT ... ... ...dd 1.89 .40 1564 .51 -60.9GlobantSA GLOB ... ... 61 66.41 34.82 200 58.69 +26.3GlobusMed GMED ... ... 44 57.55 28.36 407 52.92 +28.8Glowpoint GLOW ... ... ...dd .65 .15 412 .19 -48.6sGoDaddy n GDDY ... ... ...cc 83.10 42.54 1153 82.95 +65.0GolLinhs s GOL ... ... ... 14.48 4.66 590 4.70 -46.3GoldFLtd GFI .02e .9 ... 4.54 2.20 6096 2.34 -45.6GoldResrc GORO .02 .4 64 7.33 3.52 375 5.08 +15.5GoldStdV g GSV ... ... ... 2.01 1.15 215 1.50 -14.3Goldcrp g GG .24 2.3 14 15.55 9.89 11875 10.27 -19.6GoldenMin AUMN ... ... ... .61 .21 172 .23 -46.8GoldStr g GSS ... ... 7 .92 .56 1170 .72 -18.9GldFld GV ... ... 13 6.38 3.60 297 4.88 -.5GoldS pfJ GSpJ 1.38 5.3 ... 27.74 25.36 39 25.87 -2.4GS BDC n GSBD 1.80 8.2 12 23.10 18.78 49 21.88 -1.4GS ActbtInt GSIE ... ... ...q 32.48 28.41 374 29.05 -3.2GS ActEM GEM ... ... ...q 39.44 31.06 459 31.61 -11.7GS ActEur GSEU .60e ... ... 33.94 29.73 13 30.41 -4.1GS ActJpn GSIY ... ... ... 36.02 31.09 32.22 -4.2GS US LgC GSEW ... ... ... 46.65 40.58 5 46.27 +6.4GS HYBd n GHYB ... ... ... 50.32 48.01 2 48.61 -1.8GS CpBd n GIGB ... ... ... 50.30 47.71 20 48.08 -4.3GS ActLgC GSLC ... ... ...q 58.98 49.26 209 58.60 +9.8GS 0-1Yr n GBIL ... ... ... 105.09 99.91 194 100.06 +.1GS Indus n GVIP ... ... ... 58.50 50.14 2 57.62 +8.8GS SCap n GSSC ... ... ... 49.66 39.92 1 48.70 +12.5GSCI37 GSC ... ... ...q 28.00 17.55 26.71 +11.4GoldmanS GS 3.20f 1.4 18 275.31 218.89 3576 228.15 -10.4GoldS pfK GSpK 1.59 5.9 ... 29.55 26.63 33 26.98 -5.5GoldS pfN GSpN ... ... ... 28.34 25.95 83 26.24 -5.8GoldS pfB GSpB 1.55 5.8 ... 27.40 25.20 8 26.69 +3.1GoldS pfC GSpC 1.02 4.3 ... 25.27 21.52 9 23.68 +4.1GoldS pfA GSpA .96 4.2 ... 23.97 21.25 51 23.03 +2.1GoldS pfD GSpD 1.02 4.5 ... 23.52 21.46 103 22.89 +1.3GS MLPEn GER .64 9.6 ...q 7.29 5.25 166 6.66 +8.3GS MLPInc GMZ 1.38 14.6 ... 10.33 7.55 105 9.42 +5.4GoodrPet n GDP ... ... ... 15.75 8.75 27 13.24 +21.4GormanR GRC .50 1.4 31 38.07 26.53 42 35.64 +14.2vjGrace GRA .96 1.4 21 77.37 58.48 362 70.50 +.5Graco s GGG .53 1.1 15 49.69 38.72 510 47.43 +4.9GrahamCp GHM .40f 1.5 19 28.98 17.97 11 27.16 +29.8GrahamH s GHC 5.32f .9 21 625.45 536.90 14 561.40 +.5Graingr GWW 5.44 1.5 25 372.06 163.86 452 354.06 +49.9Grmrcy pfA GPTpA 1.78 7.0 ... 27.76 24.41 1 25.50 -5.3GrmPrTr rs GPT 1.50 5.5 ... 31.26 21.12 1735 27.39 +2.7 GranTrra g GTE ... ... ...dd 3.61 1.98 2322 3.53 +30.7GranaMon GRAM .25e 9.8 ... 5.15 2.25 40 2.56 -10.2GraniteC GVA .52 1.1 31 68.58 40.76 339 45.31 -28.6GranitPnt n GPMT 1.60f 8.4 58 19.33 16.15 344 19.06 +7.4sGraniteRE GRP/U 2.30 ... ... 43.24 36.24 1 44.00 +12.6Gran Gld n BAR ... ... ... 136.05 117.15 37 120.32 -7.7GranCom n COMB ... ... ... 27.39 24.54 4 24.99 -4.5GranSP n COMG ... ... ... 32.29 24.96 2 29.80 +7.6GrphTInt n EAF .15e .9 ... 24.36 14.44 747 17.48 +12.8GraphPkg GPK .30 2.1 15 16.74 12.93 5208 14.13 -8.5GrayTelev GTN ... ... 13 17.80 10.70 540 16.95 +1.2GrayTvA GTN/A ... ... 24 16.00 9.50 0 15.60 +8.7GrtAjax n AJX 1.20 8.7 9 14.69 12.27 38 13.74 -.6GrtAjx24 n AJXA ... ... ... 26.37 24.54 25.37 GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.45 .78 326 .85 -34.1GrtWstBcp GWB 1.00 2.3 17 46.03 35.11 167 42.70 +7.3GreenDot GDOT ... ... 41 87.17 46.45 417 85.48 +41.9GreenTrH n GHG ... ... ... 25.10 10.27 256 10.50 -18.9GreenbCos GBX .92f 1.6 12 60.90 42.05 303 58.05 +8.9Greenhill GHL .20 .7 ...dd 33.45 13.80 309 27.05 +38.7Greif A GEF 1.76f 3.1 16 65.60 47.97 200 55.95 -7.6Greif B GEF/B 2.64e 4.6 13 71.95 52.50 13 57.85 -16.6Griffon GFF .28f 1.5 19 24.50 16.80 93 18.20 -10.6Group1 GPI 1.00 1.4 10 84.47 59.72 365 72.28 +1.8sGrubHub GRUB ... ... ...cc 147.37 49.60 1358 142.60 +98.6GAeroPac PAC 3.21e 2.0 ... 111.60 82.19 81 105.93 +3.1GpoASur ASR 3.31e ... ... 208.09 152.41 84 201.32 +10.3GpoAvalAc AVAL .40 5.1 ... 9.51 7.40 351 7.90 -7.1GpFnSnMx BSMX .30e 4.2 ... 10.44 6.99 7.19 -1.6GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 11.64 8.20 2 8.35 -10.7GpSuprvi n SUPV ... ... ... 33.85 4.91 1077 7.36 -74.9GpTelevisa TV ... ... ... 25.34 14.20 1240 18.12 -2.9GuangRy GSH .63e 2.9 ... 37.43 20.59 18 21.05 -37.0Guess GES .90 4.0 ...cc 26.95 14.17 871 22.63 +34.1GuggBAB GBAB 1.66 7.6 ...q 23.24 20.97 19 21.83 -4.0Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.23 23.92 24.07 -3.2GugCrdAllo GGM 2.18 9.4 ...q 23.88 21.08 25 23.04 +5.1GuggChina YAO .54e 1.5 ...q 39.91 32.89 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 93.77 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 175.79 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 59.56 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 97.79 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 24.84 27.33 +.6GugS&P100 OEW ... ... ... 35.08 29.88 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 61.59 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 58.93 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 48.95 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 140.09 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 64.20 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.98 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 104.29 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 131.71 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 101.46 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 108.27 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 172.47 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 38.67 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 50.49 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 90.17 97.66 -2.4GugEnhEq GPM .96 10.6 ...q 9.42 7.72 196 9.02 +1.3GugChinTc CQQQ .60e 1.0 ...q 67.24 55.05 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.98 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 29.49 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 21.05 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.40 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.62 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 14.33 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 27.68 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 27.28 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 29.66 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 36.17 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.91 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.07 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 31.11 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 26.92 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.87 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 57.73 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.46 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.10 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.19 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 31.46 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.97 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.76 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.36 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 21.10 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.57 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.29 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.21 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 49.02 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 38.98 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 61.55 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 43.53 46.41 -.2GugStrOp GOF 2.19 9.8 ...q 22.39 18.80 130 22.19 +2.8sGuidewire GWRE ... ... ...dd 101.86 70.06 792 102.83 +38.5GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 17 36.40 +27.8H -HCA Hldg HCA .35p ... 20 138.18 71.18 2103 131.50 +49.7HCI Grp HCI 1.50 3.7 ...dd 44.25 28.70 47 40.10 +34.1HCP Inc HCP 1.48 5.6 15 30.55 21.48 1494 26.63 +2.1HDFC Bk HDB .37e .4 ... 112.10 89.07 729 95.40 -6.2HECO pfU HEpU 1.62 6.2 ... 28.05 25.05 0 26.39 -.3HFF Inc HF 1.80e ... 20 51.74 32.99 146 45.64 -6.2HMG HMG ... ... ...dd 16.33 8.94 0 14.95 +19.7HNI Corp HNI 1.18 2.8 21 45.40 31.16 110 42.66 +10.6HP Inc HPQ .56f 2.3 9 25.28 19.10 6951 24.60 +17.1HSBC HSBC 1.50e 3.5 ... 55.89 42.46 1365 42.93 -16.9HSBC prA HSBCpA 1.55 6.0 ... 26.62 25.52 115 25.62 -.8HSBC Cap HSEA 2.03 7.7 ... 27.99 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.45 26.05 25.68 -4.3Haemonet HAE ... ... ...cc 113.61 41.54 510 111.21 +91.5HalconRes wt HK/WS ... ... ... 1.08 .38 .80 +21.2HalconRs n HK ... ... ... 9.07 3.56 5100 4.85 -35.9Hallibrtn HAL .72 1.9 ...cc 57.86 35.75 11335 38.14 -22.0HamBchBr HBB .34 1.4 ... 41.00 20.97 23 23.87 -7.1HancFinOp BTO 1.48 3.9 ...q 41.00 32.28 42 37.89 -3.7HanJS JHS .87e 6.4 ...q 15.12 12.97 23 13.59 -8.5HanJI JHI 1.45e 8.8 ...q 18.46 15.85 15 16.46 -6.0HanPrmDv PDT 1.08a 6.7 ...q 17.33 14.50 30 16.23 -5.3HanPfEq HPI 1.68 7.5 ...q 22.85 19.73 24 22.53 +5.2HanPfd2 HPF 1.68 7.7 ...q 21.94 19.39 42 21.86 +1.7sHanPfd3 HPS 1.47 7.6 ...q 19.18 16.80 62 19.19 +2.3HanTxAdv HTD 1.45 6.2 ...q 26.04 21.00 77 23.55 -4.5Hanesbds s HBI .60 3.3 9 25.73 16.38 2798 17.92 -14.3HannArms HASI 1.32 6.1 34 25.28 17.33 315 21.65 -10.0HanoverIns THG 2.16 1.9 63 131.44 93.54 211 116.41 +7.7HanovIns53 THGA 1.59 6.2 ... 25.90 25.02 4 25.52 +.8HarleyD HOG 1.48 3.3 15 56.50 39.34 893 44.48 -12.6HarmonyG HMY .05 ... ... 2.53 1.43 3016 1.78 -4.8HarrisCorp HRS 2.74f 1.7 29 170.54 122.61 474 161.68 +14.1sHarsco HSC .20m .7 73 29.05 15.55 442 28.65 +53.6HarteHk rs HHS ... ... ... 12.16 6.76 12 7.35 Hrt TotR n HTRB ... ... ... 40.25 38.76 38.99 -2.7HrtMuOp n HMOP ... ... ... 42.46 39.53 39.63 -1.3HartfFn42 HGH 1.97 6.9 ... 31.34 28.21 80 28.40 -2.9tHartfdFn HIG 1.20f 2.5 17 59.20 49.02 1935 48.95 -13.0HartfFn wt HIG/WS ... ... ... 53.33 47.42 51.29 -.5Haverty HVT .72 3.2 23 27.23 17.70 57 22.25 -1.8HavertyA HVT/A .38a 1.7 17 27.10 18.00 22.65 -3.0HawaiiEl HE 1.24 3.5 24 38.72 31.72 304 35.24 -2.5Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.39 133 6.07 +2.0HlthcrRlty HR 1.20 4.0 48 34.26 26.09 679 30.22 -5.9HlthcreTr HTA 1.22 4.4 53 31.87 24.06 1108 27.56 -8.3HeclaM HL .01e .3 ...dd 5.42 2.59 8013 2.94 -25.9HeclaM pfB HLpB 3.50 6.4 ... 61.99 51.27 0 54.40 +2.6Heico s HEI .13 ... ... 97.32 67.28 208 92.99 Heico A s HEI/A ... ... 59 79.00 56.80 89 76.00 HelixEn HLX ... ... 5 10.42 5.44 984 9.15 +21.4HelmPayne HP 2.80f 4.3 ...dd 75.02 45.30 1096 65.81 +1.8Hemisphrx rs HEB ... ... ... .65 .15 180 .26 -24.9HennCap n HCAC ... ... ... 11.00 9.75 10.17 +3.8HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.53 10.07 11.30 +9.0Herbalif s HLF ... ... 24 60.41 32.13 1194 55.90 HercHld n HRI ... ... ... 72.99 44.02 240 52.26 -16.5HercTGC HTGC 1.24 9.4 11q 13.97 11.55 613 13.19 +.5HercTG 24 HTGX 1.56 6.2 ... 25.77 25.01 39 25.20 -1.6HeritageIns HRTG .24 1.6 98 19.15 10.53 172 14.76 -18.1Hersha pfC HTpC 1.72 7.0 ... 25.79 23.82 6 24.65 -1.9Hersha rs HT 1.12 4.9 30 24.16 16.60 268 23.08 +32.6Hersha pfD HTpD 1.63 6.8 ... 25.94 22.61 14 23.92 -3.0Hersha pfE HTpE ... ... ... 25.88 22.66 15 23.75 -4.0Hershey HSY 2.89f 2.7 23 115.82 89.10 1405 106.02 -6.6HertzGl HTZ ... ... ... 27.27 13.40 3484 19.84 -10.2Hess HES 1.00 1.5 ...dd 71.14 40.24 2701 65.06 +37.1Hess pfA HESpA ... ... ... 79.62 50.17 24 74.00 +27.9HessMidP n HESM 1.38f 6.1 21 24.51 18.32 19 22.52 +13.7HP Ent n HPE .45e 2.7 13 19.48 12.82 5615 16.40 +14.2Hexcel HXL .60f .9 23 73.42 53.29 561 65.30 +5.6Hi-Crush HCLP 1.67e 13.6 14 16.65 7.70 2122 12.30 +15.0HighPtRs HPR ... ... ...dd 7.60 3.01 1469 5.17 +.8HighlFlR n HFRO ... ... ... 16.60 15.00 66 15.75 +1.6HighwdPrp HIW 1.85 3.8 26 53.34 41.34 533 48.53 -4.7Hill-Rom HRC .80 .8 25 98.96 71.91 250 95.40 +13.2HillenInc HI .83 1.6 25 53.00 35.45 251 50.95 +14.0HillmCT pf HLMp 2.90 9.6 ... 36.78 26.41 0 30.18 -12.1tHilltopH HTH .28 1.4 10 28.32 20.25 415 20.10 -20.6tHilGrVa n HGV ... ... ... 47.75 30.94 1024 30.85 -26.5Hilton HLT .60 .8 39 88.11 65.59 3111 77.96 -2.4HoeghLP HMLP 1.76f 9.5 11 19.85 15.33 73 18.55 -.5Hoegh pfA HMLPpA 2.19 8.4 ... 27.42 25.02 9 25.97 -3.5HollyEngy HEP 2.64f 8.9 14 36.02 26.09 275 29.72 -8.5HollyFront HFC 1.32 1.9 17 83.28 31.95 2057 70.65 +37.9sHomeDp HD 4.12 1.9 28 214.66 156.22 5666 211.98 +11.8tHonda HMC .84e 3.0 ... 37.29 28.19 667 28.16 -17.4HonwllIntl HON 2.98 1.8 77 165.13 136.86 2221 163.89 +6.9Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.5 27 47.65 35.05 76 45.90 +4.1HorizGbl n HZN ... ... ...dd 18.24 5.13 158 7.82 -44.2HorizFn22 n HTFA ... ... ... 26.00 25.26 1 25.45 +.2HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.6 ... 53.15 46.37 6 52.48 +4.3HorGKWld KLDW ... ... ...q 35.73 31.56 3 34.20 +2.2HoizWear n WEAR ... ... ... 17.90 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Thursday, September 13, 2018

PAGE 45

Horz Saba n CEFS ... ... ... 23.00 19.87 28 20.06 -6.3JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.71 20.67 0 23.41 +5.1sHormel s HRL .75 1.8 23 41.91 29.75 2899 42.03 +15.5Hornbeck HOS ... ... ...dd 5.35 2.68 65 4.28 +37.6HostHotls HST 1.00a 4.7 52 22.47 17.93 4734 21.34 +7.5HoulihnL n HLI 1.08 2.3 18 53.20 35.98 432 46.39 +2.1HstnAEn HUSA ... ... ... .60 .21 947 .23 -31.5HovnanE HOV ... ... ...dd 3.41 1.51 1951 1.69 -49.6HHughes HHC ... ... 32 142.36 114.67 135 126.18 -3.9HuanPwr HNP 2.45e 9.8 ... 31.03 23.64 36 24.94 -.2Hubbell HUBB 3.08 2.3 23 149.03 100.55 430 131.43 -2.9HubSpot HUBS ... ... ...dd 160.85 71.05 466 159.15 +80.0HudBayM g HBM .02 ... 6 10.25 4.13 718 4.45 -49.4HudBay wt HBM/WS ... ... ... .53 .11 .31 HudsPacP HPP 1.00 3.1 26 36.06 28.25 541 32.64 -4.7Humana HUM 2.00 .6 28 337.56 231.90 451 331.57 +33.7HuntCoFn HCFT .08e 2.2 5 4.70 2.55 162 3.65 -8.8FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 23.98 25.34 +.5HuntgUSEq HUSE 1.86e .6 ...q 41.49 37.35 42 40.47 +5.5HuntgtnEco HECO .47e .2 ...q 44.87 39.67 12 43.99 +5.6HuntgtnIng HII 2.88 1.2 23 276.69 201.91 196 245.81 +4.3Huntsmn HUN .65 2.3 10 36.09 26.59 2566 28.41 -14.7Huya n HUYA ... ... ... 50.82 15.25 3358 27.01 +68.2Hyatt H .60 .8 36 84.89 59.82 412 76.72 +4.3HysterYale HY 1.24f 2.0 16 93.90 56.40 42 62.79 -26.3I -IAMGld g IAG 1.52f 40.5 ...dd 7.00 3.57 5643 3.75 -35.7ICICI Bk IBN .16e 1.8 ... 11.26 7.61 6469 9.02 -7.3IDT Cp IDT 1.00f 18.7 ...dd 16.48 4.82 50 5.35 -49.5IEC Elec IEC ... ... ...dd 6.80 3.42 16 5.38 +30.6tING ING .14e 1.1 ... 20.58 12.60 2243 12.65 -31.5ING 6.125 ISG 1.53 6.0 ... 26.34 25.20 19 25.52 -.1ING 6.375 ISF 1.59 6.2 ... 26.40 25.40 44 25.54 -.6ION Geo rs IO ... ... ...dd 32.45 7.55 129 16.05 -18.7iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.66 24.81 -1.7IQ HdgMult QAI ... ... ...q 33.13 29.76 88 30.54 +.3IQ Hedge MCRO ... ... ...q 27.20 25.64 5 25.94 -2.3IQ HdgLgS QLS ... ... ...q 24.53 21.17 22.17 +1.2IQ Ch SC n CSML ... ... ... 29.96 24.55 104 28.80 +2.7IQ HdgEv QED ... ... ...q 22.00 20.76 0 21.56 +3.2IQ HiYlVl n HYLV ... ... ... 25.56 19.57 2 24.28 -3.4IQ CorePl n AGGP ... ... ... 20.19 18.45 21 19.12 -4.2IQ CoreBd n AGGE ... ... ... 19.81 18.22 22 18.55 -5.2IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 23.26 1 24.02 -1.6IQ 50HJpn HFXJ ... ... ...q 23.96 20.40 21.13 -6.4IQ 50HgEur HFXE ... ... ...q 21.45 19.14 1 19.34 -4.9IQ 50HIntl HFXI ... ... ...q 22.80 20.34 19 20.57 -5.0IQ RealRtn CPI ... ... ...q 28.21 27.17 1 27.95 +1.9IQUSReSC ROOF 1.43e 5.3 ...q 27.77 22.60 4 26.75 +1.6IQMrgArb MNA ... ... ...q 31.92 30.25 106 31.58 +1.7IQ AustSC KROO .88e 4.4 ...q 20.49 17.69 19.82 +1.4IQ AgriSC CROP .41e 1.3 ...q 35.99 31.00 4 31.32 -10.3IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.79 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 26.24 15 26.84 -6.0IQVIA Hldg IQV ... ... 15 128.40 91.57 1265 125.15 +27.8IRSA IRS ... ... ... 32.97 13.77 50 15.20 -48.6iShGold IAU ... ... ...q 13.11 11.25 14071 11.56 -7.6iShGSCI GSG ... ... ...q 18.31 14.39 292 17.51 +7.6iSAstla EWA 1.01e 4.6 ...q 24.19 21.42 2329 21.89 -5.5iSAstria EWO .37e 1.6 ...q 27.41 21.57 54 22.89 -7.1iShBelg EWK .51e 2.6 ...q 23.00 19.01 10 19.38 -7.8iShBrazil EWZ .67e 2.1 ...q 47.85 30.69 33932 31.25 -22.7iShCanada EWC .48e 1.7 ...q 30.60 26.91 4449 28.44 -4.0iShEMU EZU .86e 2.1 ...q 47.13 39.42 8191 40.45 -6.8iSFrance EWQ .58e 1.9 ...q 33.73 29.57 1356 30.64 -1.9iShGerm EWG .60e 2.0 ...q 35.87 28.79 2914 29.45 -10.8iSh HK EWH .61e 2.6 ...q 26.93 22.61 10084 23.17 -8.9iSh SKor EWY .65e 1.0 ...q 79.07 62.89 3639 65.61 -12.4iShMexico EWW .78e 1.5 ...q 56.48 43.55 4557 50.39 +2.2iShNeth EWN .66e 2.2 ...q 34.09 29.80 208 29.98 -5.5iSPacxJpn EPP 1.66e 3.7 ...q 50.34 43.70 589 44.52 -6.9iShSoAfr EZA 1.02e 2.0 ...q 76.53 49.54 909 51.38 -26.6iShSpain EWP .99e 3.4 ...q 36.38 28.80 389 29.43 -10.2iSSwedn EWD .76e 2.4 ...q 36.71 29.81 182 31.63 -6.7iShSwitz EWL .75e 2.2 ...q 37.84 31.94 584 34.60 -2.8iShFrntr100 FM .30e 1.1 ...q 36.19 27.46 115 27.64 -16.5iShGlHiY bt GHYG 2.09e 4.2 ... 51.63 48.61 66 49.34 -2.2iShxUSH bt HYXU .92e 1.8 ...q 57.19 50.63 6 52.46 -3.7iShEMCBd bt CEMB 2.28 4.8 ...q 51.78 47.17 4 47.74 -6.7iShEMkHY EMHY 3.98 8.9 ...q 51.08 44.12 110 44.69 -10.6iShAsiaPDv DVYA 2.29e 5.3 ...q 51.42 43.04 17 43.60 -13.0iShEmMDv DVYE 1.83e 4.7 ...q 46.11 38.16 34 38.92 -7.0iShGblSilv SLVP .29e 3.6 ...q 11.90 7.65 43 8.03 -25.9iShGblEnP FILL .59e 2.6 ...q 24.50 19.01 13 22.81 +5.8iShGblAgri VEGI .55e 1.9 ...q 31.00 27.43 2 28.90 -1.6iShMsciWld URTH 1.57e 1.7 ...q 94.23 82.97 347 90.46 +2.7iShEMktSC EEMS .89e 1.9 ...q 57.36 45.00 68 45.75 -13.9iShEMkBd LEMB .42e 1.0 ...q 50.78 41.38 183 41.97 -12.9iShWldMnV ACWV 1.93e 2.2 ...q 88.22 79.94 223 87.13 +3.3iSEMMnVol EEMV 1.15e 2.0 ...q 65.55 56.74 1696 57.80 -4.9iShJpnSC SCJ 1.81e 2.4 ...q 85.34 72.83 71 74.01 -7.2iShThai THD 1.88e 2.1 ...q 103.71 81.10 415 88.54 -4.3iShIsrael EIS .81e 1.4 ...q 56.74 46.84 11 56.17 +9.5iShChile ECH .71e 1.7 ...q 56.53 41.50 631 42.85 -17.8iShBRIC BKF .54e 1.4 ...q 50.94 38.05 21 38.88 -12.6iShsUSA EUSA .67e 1.1 ...q 60.07 51.54 10 59.12 +6.6iShSilver SLV ... ... ...q 16.93 13.11 9091 13.39 -16.3iShS&P100 OEF 1.92e 1.5 ...q 129.88 109.98 712 128.56 +8.4iShMrnLV JKF 2.46e 2.3 ...q 112.57 96.64 8 107.56 +1.9iShAcwiMV HACV ... ... ...q 30.01 28.02 30.01 +.8iShMrnLG JKE 1.20e .7 ...q 185.40 143.96 11 183.24 +17.1iShMrnLC JKD 2.24e 1.3 ...q 167.90 148.86 17 167.30 +5.3iShBrazSC EWZS .40e 3.6 ...q 18.14 11.11 21 11.20 -31.2iShIntlPfd IPFF .96e 5.5 ...q 19.76 17.15 7 17.61 -5.6iShSPTUS s ITOT ... ... ...q 67.14 56.60 515 66.52 +8.8iShSTNtMu SUB .86 .8 ...q 106.26 104.31 61 104.90 iShAgcyBd AGZ 1.81 1.6 ...q 114.33 110.49 17 110.85 -2.0iShTIPS TIP 1.69e 1.5 ...q 114.96 110.97 1252 111.12 -2.6iShChinaLC FXI .87e 2.1 ...q 54.00 39.82 60802 40.75 -11.7siShTransp IYT 1.70e .8 ...q 208.53 168.00 85 207.47 +8.3iShChinaSC ECNS 1.73e 3.9 ...q 56.49 43.99 0 44.62 -11.7iSCorSP500 IVV 4.38e 1.5 ...q 293.83 249.73 2634 291.24 +8.3iSMornMC JKG 2.32e 1.2 ...q 194.94 170.87 7 191.29 +3.0iShUSAgBd AGG 2.65e 2.4 ...q 110.29 105.00 3922 105.80 -3.2iShEMkts EEM .59e 1.4 ...q 52.08 40.63 116606 41.44 -12.1iShiBoxIG LQD 3.87 3.4 ...q 121.85 113.72 5516 115.00 -5.4iSKokusai TOK 1.60e 2.4 ...q 69.65 61.48 1 67.02 +3.7iShCorUSTr GOVT .33 1.4 ...q 25.51 24.26 1008 24.43 -2.6iSh2017Mu s IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 4.1 ...q 62.55 53.47 26 56.83 -6.1iShGblTech IXN 1.10e .6 ...q 177.61 139.13 52 171.01 +11.3iShAaa-ACp QLTA 1.51e 3.0 ...q 53.00 50.03 18 50.48 -4.5iSMrnMCG JKH .59e .3 ...q 237.47 187.06 2 235.73 +16.4iShIndones EIDO .35e 1.6 ...q 30.61 21.27 1885 22.46 -21.0iSSP500Gr IVW 2.03e 1.2 ...q 177.02 141.60 554 174.77 +14.4iShNYMun s NYF ... ... ...q 56.31 54.26 12 54.47 -2.3iShGblHcr s IXJ ... ... ...q 62.04 53.82 107 61.42 iShGblFin IXG 1.28e 2.0 ...q 76.01 63.41 30 65.29 -6.6iShUSAQlt QUAL 1.04e 1.2 ...q 89.93 75.84 486 89.73 +8.2iSSPGlbEn IXC 1.01e 2.8 ...q 39.50 32.00 154 36.36 +2.3iShCalMn s CMF ... ... ...q 59.70 57.68 108 58.19 -1.6iSh CMBS CMBS 1.00 2.0 ...q 52.11 49.27 33 49.80 -2.9iShUSASize SIZE 1.26e 1.4 ...q 88.93 75.90 15 88.63 +5.7iSGblInfra IGF 1.27e 3.0 ...q 46.80 41.66 163 42.53 -5.9iShNANatR IGE .85e 2.4 ...q 38.33 31.49 95 35.17 -.8iSh JPXNik JPXN ... ... ... 70.78 59.66 1 61.59 -5.2iShUSAVal VLUE 1.49e 1.7 ...q 89.40 75.50 213 87.47 +4.6iShLatAm ILF .60e 2.0 ...q 39.54 28.66 1262 29.47 -13.8iShUSAMo MTUM .81e .7 ...q 118.66 92.98 1999 117.46 +13.9iShMrnMCV JKI 2.72e 1.7 ...q 172.45 146.39 5 164.05 +2.9iShPhilpns EPHE .20e .6 ...q 40.19 28.80 378 31.12 -19.8iSSP500Val IVE 2.14e 1.8 ...q 121.12 105.29 710 116.32 +1.8iShNMuBd MUB 2.59 2.4 ...q 111.57 107.56 726 108.18 -2.3iShUKSC bt EWUS 1.38e 3.3 ...q 46.20 40.54 0 41.73 -4.3iSRTop200V IWX 1.17e 2.2 ...q 55.82 48.74 60 53.47 +2.0iShIntlDev WPS 1.16e 3.1 ...q 42.27 36.65 12 37.20 -5.8iShAsia50 AIA 1.02e 1.7 ...q 72.96 59.05 239 59.88 -9.3iSh20 yrT TLT 3.05 2.6 ...q 128.59 116.09 3347 118.94 -6.2iSRTop200G IWY .82e 1.0 ...q 85.18 66.80 72 84.19 +15.1iShRTop200 IWL 1.02e 1.5 ...q 67.66 56.97 10 67.11 +9.2iShIntSelDv IDV 1.51e 4.3 ...q 35.93 31.67 264 32.42 -4.1iS Eafe EFA 1.66e 2.5 ...q 75.27 65.15 19373 66.17 -5.9iShGerSC bt EWGS .69e 1.1 ...q 70.42 58.72 7 61.47 -4.4iSRusMCV IWS 1.59e 1.7 ...q 92.95 82.40 524 91.22 +2.3iShCrLTBd ILTB 2.54 4.2 ...q 65.21 59.00 12 59.84 -7.6iSRusMCG IWP 1.02e .7 ...q 137.44 110.88 317 136.52 +13.2iShNorC bt ENOR .58e 2.1 ...q 29.21 24.60 18 27.96 +8.4iShRusMid IWR 2.85e 1.3 ...q 224.44 193.50 139 222.62 +7.0iShMrnSC JKJ 1.78e 1.0 ...q 186.59 158.76 3 183.96 +5.6iShIreland EIRL .55e 1.2 ...q 50.12 44.27 6 45.29 -5.6iSCorSPMid IJH 1.89e .9 ...q 205.24 172.92 1276 203.65 +7.3LgTrmBd IGLB 2.67 4.6 ...q 63.67 57.32 65 58.17 -8.0iShiBxHYB HYG 5.09 5.9 ...q 88.76 84.07 13856 86.09 -1.3iShFinlC bt EFNL .51e 1.3 ...q 45.01 38.26 69 40.42 +2.5siShSft IGV .12e .1 ...q 203.25 142.80 322 203.66 +31.8iShCorUS n FTY ... ... ... 51.25 43.20 51 50.63 +2.1iShDenC bt EDEN .81e 1.2 ...q 71.11 62.85 18 66.02 -2.3iShNetw IGN .25e .5 ...q 56.70 45.21 2 55.01 +13.5iShNATch IGM .73e .4 ...q 211.58 151.31 27 206.50 +22.3iShResRE REZ 2.01e 3.1 ...q 66.52 53.83 11 64.83 +4.2iSh2019Mun IBMH .27 1.1 ...q 25.63 24.92 89 25.37 +.2iShC&SRE ICF 2.97e 2.9 ...q 104.39 88.40 44 103.03 +1.7iShKLDSoc DSI 1.11e 1.0 ...q 107.53 91.57 24 105.97 +7.9iShGbl100 s IOO ... ... ...q 49.47 43.48 25 47.98 +4.5iSh2018Mu IBMG .23 .9 ...q 25.52 25.32 25.44 +.2iShConsSv IYC 1.50e .7 ...q 211.09 162.89 28 210.59 +17.5iShGvCrBd GBF 2.86 2.6 ...q 115.29 109.28 1 110.06 -3.4iShIndia bt INDA .24e .7 ...q 38.21 32.16 8630 34.31 -4.9iSR1KVal IWD 2.41e 1.9 ...q 131.56 115.87 1180 126.98 +2.1iSMrnSCG JKK .87e .4 ...q 216.31 163.80 2 214.33 +19.4iShPoland EPOL .42e 1.8 ...q 30.19 21.30 621 23.01 -15.1iSMCGth IJK 1.88e .8 ...q 236.88 196.36 40 236.38 +9.5iShIntGvC GVI 1.99 1.9 ...q 111.51 106.93 19 107.36 -2.2iSR1KGr IWF 1.45e .9 ...q 156.11 123.32 1172 154.51 +14.7iSIndiaSC bt SMIN .10e .2 ...q 55.13 40.79 9 41.42 -21.2iSRus1K IWB 2.36e 1.5 ...q 162.63 137.93 552 161.19 +8.5iSR2KVal IWN 1.98e 1.5 ...q 137.85 116.34 1421 134.77 +7.2iSR2KGr IWO 1.36e .6 ...q 220.82 170.53 1496 217.58 +16.5iSh10-20TB TLH 2.99 2.3 ...q 139.08 127.49 8 129.65 -4.7iShFltRtB FLOT .32 .6 ...q 51.10 50.79 3085 50.97 +.3iShR2K IWM 1.77e 1.0 ...q 173.39 140.23 21554 170.62 +11.9iShCorHiDv HDV 2.90e 3.2 ...q 94.20 82.16 465 90.95 +.9iShChina MCHI .61e 1.1 ...q 76.72 55.75 6589 57.24 -14.0iSEafeMnV EFAV 2.81e 3.9 ...q 76.51 69.78 562 71.83 -1.6iSRus3K IWV 2.47e 1.4 ...q 173.53 146.64 135 171.96 +8.7iSGblMatl MXI 1.02e 1.6 ...q 75.19 64.10 7 65.05 -7.2iShUtils IDU 4.54e 3.3 ...q 142.50 119.51 11 137.35 +3.4siSUSAMinV USMV .87e 1.5 ...q 57.02 49.71 3307 57.02 +8.0iSMrnSCV JKL 2.98e 1.9 ...q 159.20 138.00 6 156.30 +2.7iShMCVal IJJ 2.16e 1.3 ...q 171.00 146.72 62 168.49 +5.2iShGblUtil JXI 1.99e 4.0 ...q 53.07 45.15 38 50.00 +.9iShTelecm IYZ .68e 2.3 ...q 32.16 26.34 268 29.81 +1.4iShTech IYW 1.20e .6 ...q 196.97 145.77 142 190.59 +17.1iShGblIndl EXI 1.40e 1.5 ...q 100.28 86.49 5 92.32 -.6iShGblCSt s KXI ... ... ...q 54.58 47.79 11 50.64 iShREst IYR 2.76e 3.3 ...q 83.62 71.27 6589 82.41 +1.7iSGblCnDis RXI 1.39e 1.2 ...q 120.30 100.56 3 118.12 +8.0iSh0-5Tips STIP ... ... ...q 100.76 98.65 68 98.82 -1.1iShHmCnst ITB .09e .2 ...q 46.56 34.48 3144 38.16 -12.7iShInds IYJ 1.65e 1.1 ...q 158.32 133.59 23 156.27 +6.0siShAerosp ITA 1.31e .6 ...q 210.83 168.58 102 210.53 +11.9iShHltcare IYH 3.01e 1.5 ...q 198.95 166.89 20 197.82 +13.5iShFinSv IYG 1.21e .9 ...q 142.14 112.02 40 135.93 +4.2iShRegBks IAT .61e 1.2 ...q 54.74 42.98 117 51.17 +3.8iShInsur IAK .82e 1.3 ...q 69.95 60.86 5 65.12 -2.2iShFincls IYF 1.45e 1.2 ...q 126.54 107.64 105 123.29 +3.2iShBroker IAI .65e 1.0 ...q 70.58 52.94 215 63.80 +1.6iShUSEngy IYE 1.14e 2.8 ...q 43.75 35.16 381 40.75 +2.8iShESGSel KLD 1.14e 1.0 ...q 119.70 103.67 9 118.68 +6.9iShCrSPS s IJR ... ... ...q 90.56 69.07 3242 88.82 +15.6siShMedDev IHI 1.57e .7 ...q 220.01 165.30 72 220.27 +26.9iShConsGd IYK 2.43e 2.0 ...q 130.93 111.06 23 120.87 -4.6iShHltcPrv IHF .24e .1 ...q 198.19 139.65 19 195.37 +24.6iShCorTInt IXUS 1.28e 2.2 ...q 67.93 57.97 628 58.79 -6.8iShPharm IHE 3.11e .9 ...q 169.64 139.28 4 167.10 +8.2iShBasM IYM 1.42e 1.4 ...q 108.32 92.56 47 100.24 -1.9iShPeru EPU .70e 2.0 ...q 44.95 34.69 129 35.39 -13.6iShCorEafe IEFA 1.56e 2.5 ...q 70.84 61.46 5378 62.54 -5.4iShOilEq IEZ .86e 2.5 ...q 40.89 31.00 51 34.60 -3.7iShDJ US IYY 2.01e 1.4 ...q 146.34 124.09 8 145.08 +8.6iShO&GEx IEO 1.06e 1.5 ...q 77.84 52.46 42 73.06 +12.5iShAggrAllo AOA .98e 1.8 ...q 56.94 51.55 51 54.07 +.4iShEurope IEV 1.12e 2.5 ...q 50.81 43.33 322 44.28 -6.3iShGroAllo AOR .81e 1.8 ...q 46.77 43.25 73 44.73 -.4iSRusMic IWC 1.08e 1.0 ...q 110.15 87.78 24 106.86 +11.6iShModAllo AOM .71e 1.9 ...q 39.05 36.94 59 37.69 -.9iShMorMl bt IYLD 1.33e 5.2 ... 25.96 24.39 25 24.55 -5.0iSMsciVal EFV 1.66e 3.3 ...q 59.57 49.48 405 50.22 -9.0iSSCVal IJS 1.73e 1.0 ...q 174.26 138.10 105 169.63 +10.5iShConsAllo AOK .64e 1.9 ...q 35.27 33.64 25 34.06 -1.7iShEafeGr EFG 1.37e 1.7 ...q 85.81 76.26 116 78.64 -2.6iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.78 24.24 8 24.37 -.6iShiB3-23x s IBCE ... ... ...q 24.67 23.38 1 23.61 -2.7iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.88 25.50 1 25.68 -2.9iShBd3-20 s IBDC ... ... ...q 26.35 25.81 6 25.93 -.6iStar STAR ... ... 8 12.22 9.75 589 11.06 -2.1iStar pfD STARpD 2.00 7.9 ... 26.12 24.29 2 25.32 -.2iStar pfG STARpG 1.91 7.7 ... 25.94 24.21 13 24.80 -2.8iStar pfI STARpI 1.87 7.6 ... 25.94 24.25 44 24.77 -1.6IT TchPck ITP ... ... 3 2.45 .75 11 .88 -31.8ITT Inc ITT .54 .9 19 63.04 40.10 496 57.95 +8.6iBio rs IBIO ... ... ... 4.70 1.34 1.53 Idacorp IDA 2.36 2.4 25 100.89 79.59 132 99.70 +9.1IDEX IEX 1.72 1.1 33 156.00 119.64 289 151.13 +14.5iGATE PTI ... ... ... 19.52 ITW ITW 4.00f 2.8 26 179.07 134.45 1882 141.67 -15.1Imax Corp IMAX ... ... ...cc 26.70 18.98 523 25.05 +8.2ImunC wt rs IMUC/WS ... ... ... .29 .01 .04 -12.5ImunoCll rs IMUC ... ... ...dd .55 .17 352 .22 -29.7ImpacMtg IMH ... ... ...dd 13.85 6.60 35 6.95 -31.6ImpOil g IMO .57 1.9 59 34.29 25.91 173 29.52 -5.4IncOpR IOR ... ... 26 14.25 8.51 12.00 +8.3IndCDrillg ICD ... ... ...dd 5.48 2.72 156 3.84 -3.5IndepHld IHC .25f .7 14 39.85 21.65 10 34.50 +25.7IndepRT IRT .78a 7.6 20 10.63 8.26 511 10.24 +1.5IndiaFd IFN 1.82e 1.9 ...q 28.74 23.71 73 24.06 -7.9IndiaGCap IGC ... ... ...dd 2.05 .32 1661 1.14 +14.0IndoTel s TLK .67 ... ... 35.95 21.75 404 22.95 -28.8IndBach IBA .87e 1.5 ... 67.61 53.00 5 57.08 -.4sInfosys s INFY ... ... 19 10.57 7.08 4393 10.55 Infosys INFY/O .40e 1.9 19 21.14 14.15 20.97 +29.3InfrREIT n HIFR 1.00 4.7 17 23.22 17.60 95 21.24 +14.3InfuSystem INFU ... ... ...dd 3.60 1.75 25 3.30 +43.5IngerRd IR 2.12f 2.1 24 103.35 79.63 1522 102.85 +15.3Ingevity NGVT ... ... ... 102.04 58.79 206 100.53 +42.7Ingredion INGR 2.40 2.3 14 146.28 95.01 297 103.09 -26.3InnovInd n IIPR 1.00 2.4 ... 46.27 17.21 180 41.85 +29.5InnoInd pfA IIPRpA ... ... ... 29.15 25.50 1 28.59 +2.3Innsuites IHT .01 .6 ...dd 3.70 1.23 8 1.71 -2.3Inphi IPHI ... ... 21 44.25 23.65 516 34.81 -4.9InsightS n INSI .80 4.3 ... 21.10 18.03 18 18.58 -6.6Insperity s NSP .80 .7 39 121.15 39.93 290 117.85 +105.5InsprMed n INSP ... ... ... 57.87 22.50 189 51.24 +105.1InspMD wt NSPR.WS ... ... ... .18 .02 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .58 .12 .16 +21.1InstlldBPd IBP ... ... 27 79.40 45.05 185 50.40 -33.6Instructre n INST ... ... ...dd 49.18 29.90 360 41.05 +24.0IntegerHl ITGR ... ... ...dd 82.25 42.50 181 80.85 +78.5Intellichk IDN ... ... ...dd 3.18 1.50 15 1.99 -22.3IntellgSys INS ... ... ...cc 14.98 3.62 21 10.48 +129.8Intelsat I ... ... ... 25.21 2.44 1367 22.41 +561.1InterXion INXN ... ... ... 67.19 49.15 122 64.40 +9.3IntcntlExc s ICE .88e 1.2 18 78.48 64.91 2842 76.33 +8.2IntCtlHtls IHG ... ... ... 69.23 49.82 105 61.19 -3.7IBM IBM 6.28f 4.3 11 171.13 137.45 4491 146.57 -4.5IntFlav IFF 2.92f 2.2 36 157.40 122.11 1835 131.15 -14.1tIntlGmeT n IGT .80 4.1 ... 31.00 18.33 5874 19.45 -26.6IntMktCt n IMC ... ... ... IntPap IP 1.90 3.6 17 66.94 50.00 1548 52.37 -9.6IntlSeaw n INSW ... ... ... 24.78 15.23 216 18.78 +1.7IntTower g THM ... ... ...dd .78 .29 77 .46 +6.5Interpublic IPG .84 3.7 15 26.01 18.30 1948 22.80 +13.1IntstP pfD IPLpD 1.28 5.1 ... 26.55 23.44 4 24.81 -2.6inTestCorp INTT ... ... 13 10.25 5.75 32 7.95 -8.1IntPotash IPI ... ... ...dd 5.31 3.12 314 3.36 -29.4Intrexon XON ... ... ...dd 20.49 10.26 531 14.61 +26.8Inuvo INUV ... ... ...dd 1.24 .50 13 .66 -18.5Invacare IVC .05 .3 ...dd 20.00 13.95 292 16.05 -4.7Invesco24 n IHTA ... ... ... 10.33 8.28 75 9.40 -8.8InvHiIn23 n IHIT ... ... ... 10.32 9.53 40 9.98 +1.9InvAdvMu2 VKI .78 7.3 ...q 11.79 10.33 127 10.71 -5.9Inv Bond VBF .83a 4.7 ...q 20.18 17.47 33 17.55 -11.8InvCAVal VCV .79 6.5 ...q 13.20 11.53 92 12.14 -3.5InvDynCrd VTA .90 7.8 ...q 12.01 11.33 132 11.55 -1.4PSAerDef PPA .50e .9 ...q 59.40 49.15 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 29.71 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 4.44 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 18.60 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 38.16 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 39.95 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 87.61 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 37.92 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 44.61 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 8.23 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.82 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.88 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 29.55 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.85 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 45.07 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 60.14 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 28.40 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.81 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.28 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.11 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 40.09 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 39.79 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 44.55 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 49.25 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 104.63 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 35.16 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 26.39 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 25.37 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 25.78 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 25.94 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 29.33 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.82 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 31.23 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 28.85 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.15 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.80 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.16 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 19.10 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 26.85 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.95 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 37.14 44.73 +5.3InvHiInc2 VLT 1.24 9.1 ...q 15.22 13.00 11 13.68 -7.0Invsco iim IIM .84 5.9 ...q 15.29 13.64 72 14.27 -4.2Invesco IVZ 1.16 4.8 10 38.43 23.74 2660 24.05 -34.2InvMtgCap IVR 1.68 10.3 6 18.86 15.15 465 16.24 -8.9sInvMtg pfA IVRpA 1.94 7.6 ... 25.50 24.24 14 25.36 +1.4InvMtg pfB IVRpB 1.94 7.5 ... 26.53 24.25 1 25.94 +.7InvMtg pfC IVRpC 1.88 7.6 ... 25.73 23.40 45 24.80 -.8Invsco oia OIA .39 5.0 ...q 8.25 7.34 73 7.80 -2.5InvMuOpTr VMO .88 7.5 ...q 13.32 11.52 152 11.78 -5.0InvMuniTr VKQ .82 6.9 ...q 12.99 11.51 39 11.78 -5.8InvPAVal VPV .79 6.6 ...q 12.52 11.54 28 12.03 -1.0Invsco iqi IQI .76 6.4 ...q 13.04 11.70 73 11.95 -4.5InvSrInco VVR .31 7.2 ...q 4.50 4.26 1036 4.33 -1.4InvTrIG VGM .88 7.3 ...q 13.69 12.02 124 12.03 -8.7InvTrNY VTN .85 6.7 ...q 14.00 12.61 34 12.75 -7.1InvTech ITG .28 1.3 ...dd 23.96 17.63 334 21.23 +10.3InvRlEst IRET .28 5.0 6 5.99 4.05 768 5.61 +12.4InvRlE pfC IRETpC 1.66 6.6 ... 26.08 22.29 2 25.00 -3.9Invitae n NVTA ... ... ...dd 15.48 4.35 775 13.71 +51.0InvitHm n INVH .44 1.9 ... 24.30 20.25 2432 23.47 -.4iPBetaCmd BCM ... ... ...q 32.00 25.55 1 29.07 -.6iPS&PWtd SBV ... ... ...q 26.59 20.85 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 13.28 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 28.65 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 39.03 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 21.88 14.58 0 21.63 +22.1iPBetaNGs DCNG ... ... ...q 19.05 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 31.28 28.84 30.91 +5.7iPGrains WEET ... ... ...q 33.51 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 21.90 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 35.00 31.49 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 16.66 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.20 6.1 31 41.52 30.78 1560 36.02 -4.5iShItaly rs EWI ... ... ...q 34.45 26.58 559 28.04 -7.9iShJapan rs EWJ ... ... ...q 64.71 54.91 5118 57.03 -4.8iSMlasia rs EWM ... ... ...q 36.56 30.46 1703 32.12 -2.6iShSing rs EWS ... ... ...q 28.35 22.80 946 23.19 -10.6iSTaiwn rs EWT ... ... ...q 39.36 35.01 8113 36.64 +1.2iSh UK rs EWU ... ... ...q 38.05 32.65 2645 33.17 -7.4iSh0-5IGCp SLQD .79 1.6 ...q 50.68 49.46 221 49.62 -1.3iShCmdOpT CMDT ... ... ...q 41.95 34.77 0 35.33 -5.0iShCvBd ICVT .67e ... ...q 60.27 53.04 50 59.47 +7.9iShCorEM IEMG .95e 1.9 ...q 62.70 49.20 24104 50.15 -11.9iSh 10 Cp n LLQD ... ... ... 51.31 46.31 0 47.02 -8.3iSh 5-10Cp n MLQD ... ... ... 49.96 47.08 1 47.59 -3.7iShColomC ICOL .43e 3.2 ...q 16.51 13.19 493 13.57 -6.0iShEnhBd n IGEB ... ... ... 50.74 47.60 8 48.07 -4.5iShDefBd n HYDB ... ... ... 51.43 48.94 1 49.51 -2.3iShFSIntSC ISCF .12p ... ...q 34.73 30.35 29 30.79 -5.1iShRs2500 n SMMD ... ... ... 48.83 40.20 2 48.04 +10.0iShFacSIntl INTF .17p ... ...q 31.21 26.73 181 27.29 -5.4iShArgGl n AGT ... ... ... 32.94 20.93 3 21.26 -29.6iShFS USA LRGF .19e ... ...q 34.19 29.26 169 33.63 +5.8iShFSUsaSC SMLF .23e ... ...q 45.04 36.11 37 44.28 +12.0iShFacSGbl ACWF .11p ... ...q 34.07 28.46 15 30.02 -2.1iSh iBd23 n IBML ... ... ... 25.81 24.64 47 24.86 -1.4iSh IntDv n IDEV ... ... ... 62.47 54.59 35 55.52 -5.1iShMgRE rs REM ... ... ...q 47.64 39.80 389 44.87 -.7iSh0-5HYCp SHYG 2.38 5.1 ...q 47.84 45.93 409 46.86 -.6iShDvlValu IVLU ... ... ...q 28.44 24.11 22 24.49 -7.3iSh 3-10yr n IMTB ... ... ... 50.02 47.14 5 47.93 -3.6iShSaudi KSA ... ... ... 31.99 24.69 47 28.30 +8.1iSh MinVl n SMMV ... ... ... 33.40 27.25 2 32.88 +12.6iShIntDevM IMTM .30p ... ...q 33.00 28.66 33 29.50 -3.3iShIntDevQ IQLT .55p ... ...q 31.40 28.14 8 29.03 -2.1iShLwCarb CRBN .94p ... ...q 125.97 111.45 8 118.05 +1.0iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.46 26.62 -6.0iShCHdEM HEEM 1.26e 1.9 ... 28.95 24.56 34 24.84 -6.3iShMsciChA CNYA ... ... ... 35.68 24.43 4 25.26 -21.1iSh IntDvGr IGRO ... ... ... 62.04 53.84 3 55.42 -6.7iShMultiTc TCHF ... ... ... 43.69 36.20 42.73 +10.2iShMultInd INDF ... ... ... 33.67 29.28 31.65 -.8iShMultHl HCRF ... ... ... 35.18 30.04 35.01 +10.7iShiB20Mun IBMI .24 .9 ...q 25.44 25.18 57 25.34 iShMultMat MATF ... ... ... 36.19 31.32 31.95 -6.6iSh MultFin FNCF ... ... ... 37.85 31.31 34.52 -2.3iShMultiEn ERGF ... ... ... 30.71 24.46 28.25 -.2iShIntHdHi HYGH 4.56 5.0 ...q 92.42 88.33 147 91.89 +1.1iShCHAust HAUD 1.81p ... ...q 25.31 22.42 24.46 -.1iShGldSt n IAUF ... ... ... iSh MultCnS CNSF ... ... ... 27.25 23.37 25.33 -4.3iShCDivGr DGRO .65e 1.7 ...q 37.30 31.96 648 37.17 +6.9iSh MulConD CNDF ... ... ... 34.86 27.78 34.34 +9.7iSh MultUt UTLF ... ... ... 28.56 23.93 26.79 +.5iShCHEmu HEZU .64e 1.7 ...q 31.62 28.32 334 29.21 -2.0iShGblReit REET .94e 3.6 ...q 26.68 23.40 82 26.13 +.2iSh AdapJp DEWJ .18p ... ... 31.33 27.46 28.83 -3.0iSh AdapC DEFA .48p ... ... 30.45 27.82 28.74 -2.3iSh AdapEu DEZU .56p ... ... 30.64 27.34 27.34 -5.0iShCoreInt IAGG ... ... ... 53.61 51.56 267 52.42 +.7iShEurSC HEUS ... ... ...q 31.56 28.58 30.56 +2.0iShCorePac IPAC 1.06e 1.9 ...q 63.99 55.81 45 56.35 -5.5iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.08 +1.7iShIntHdCp LQDH 2.76 2.9 ...q 99.18 94.38 41 96.60 -.8iShCHCda HEWC 1.41e 1.7 ...q 27.27 24.31 26.50 +.4iShJpMinV JPMV .70e 1.1 ...q 72.41 63.67 3 66.31 -2.4iShEafeMV HEFV ... ... ...q 28.30 26.08 27.60 +.1iShEuMinV EUMV .67e 2.7 ...q 26.69 24.16 5 24.96 -1.5iShCHNk400 HJPX .19p ... ...q 32.09 27.77 0 28.75 -5.4iShCorEur IEUR 1.18e 2.5 ...q 53.97 46.21 121 47.36 -5.6iShxJMinV AXJV .84p ... ...q 38.95 34.30 35.01 -3.7iSh2022Mu IBMK .09e ... ...q 26.32 25.24 31 25.44 -.9iShEm exCh EMXC ... ... ... 58.49 47.54 0 48.15 -10.7iShYdOpBd BYLD .75 3.1 ...q 26.66 24.00 1 24.11 -3.6iSh2021Mu IBMJ .07e ... ...q 26.05 25.19 36 25.37 -.2iSHgxUSHY HHYX .67e ... ...q 28.17 27.48 28.02 +.5iShRussia rs ERUS ... ... ...q 39.23 30.66 465 31.57 -5.8iSCHeafe HEFA .70e 1.6 ...q 30.88 27.69 231 28.95 -2.5iShCHMex HEWW 1.41p ... ...q 21.25 18.16 0 19.12 -4.4iShH10yCBd CLYH .31e ... ...q 27.42 25.11 1 26.07 -1.3iShCHSpain HEWP .31p ... ...q 23.70 20.85 1 20.97 -5.4iShHEmBd EMBH .30e ... ...q 27.04 24.94 1 25.16 -5.2iShCHItaly HEWI .55p ... ...q 19.17 15.86 0 16.41 -2.5iShShMMu MEAR .27e ... ...q 50.37 49.61 9 49.92 +.2iSCHEafSC HSCZ .19p ... ...q 32.36 29.04 7 30.57 -1.3iShUSFxBal FIBR 2.20e ... ...q 101.06 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 4.0 ...q 28.00 25.34 23 25.99 -3.3iShGbMM rs PICK ... ... ... 37.91 29.06 65 29.88 -13.7iShCHAcwi HACW .94e 2.1 ...q 30.93 27.64 29.63 +.8iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 35 50.26 +.1iShCH UK HEWU .24p ... ...q 25.54 22.21 4 23.42 -3.7iSh ESG s ESGE ... ... ... 37.04 17.14 104 32.43 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 26.57 -1.7iShEMktMV HEMV ... ... ...q 29.20 26.20 26.76 -2.3iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 133 50.13 +.1iShCHJpn HEWJ .74e .5 ...q 35.29 29.60 311 31.76 -4.7iShCHSoK HEWY .48p ... ...q 32.01 27.49 28.59 -5.5tiShFacEmg EMGF .13p ... ...q 53.84 41.24 42 41.61 -15.9iSh iBd26 n IBDR ... ... ... 24.78 22.99 10 23.36 -4.8iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.07 27 25.10 -.1iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.62 24.94 158 25.02 -1.1iSiBd12-19 s IBDK .37e ... ...q 25.08 24.70 82 24.78 -.4iSiBd12-23 s IBDO .56e ... ...q 25.50 24.13 92 24.29 -3.1iSiBd12-22 s IBDN .55e ... ...q 25.35 24.19 135 24.29 -2.8iSiBd12-25 s IBDQ .64e ... ...q 25.28 23.60 141 23.95 -4.3iSiBd12-24 s IBDP .63e ... ...q 25.32 23.86 38 24.09 -3.8iSiBd12-21 s IBDM .47e ... ...q 25.15 24.27 188 24.32 -1.9IsoRay ISR ... ... ...dd 1.22 .36 344 .53 +32.8IsraelChm ICL .27e 4.7 ... 5.90 3.85 331 5.74 +42.1IssuerDir ISDR .20 1.4 50 21.85 12.55 3 14.45 -21.3ItauCorpb ITCB 2.48e 17.2 70 16.34 10.28 40 14.44 +7.4ItauUnibH ITUB .58e 5.8 ... 16.98 9.88 16568 10.08 -22.4IvyHiInOp IVH 1.50a 10.4 ...q 16.09 13.92 73 14.47 -4.3J -JAlexHld n JAX ... ... 27 12.95 8.70 77 12.50 +28.9JJill n JILL ... ... 5 11.19 4.17 425 6.15 -21.2JBG Smth n JBGS .90 2.5 ... 38.91 30.79 577 36.68 +5.6JMP Gp27 n JMPD ... ... ... 25.62 24.11 1 25.25 -.1JMP Grp JMP .36 6.8 75 5.78 4.92 8 5.28 -5.7JMP Gp 23 JMPB 2.00 7.8 ... 25.97 25.10 0 25.58 +1.1JPMCh pfE JPMpE 1.58 6.1 ... 27.10 25.53 51 25.80 -4.6JPMDvsRt JPGE .96e 1.6 ...q 68.02 59.03 10 60.67 -2.9JPMIntEq JPIN 1.08e 1.9 ...q 63.18 55.95 377 57.18 -4.8JPMDvREm JPEM 1.31p ... ...q 64.42 51.99 28 52.72 -9.6JPM DREq JPUS .26p ... ...q 75.27 66.58 42 74.89 +6.2JPM DivInt JPIH ... ... ... 30.68 27.59 1 29.83 -.6JPMDsfEu JPEU ... ... ... 64.34 56.99 0 58.02 -3.8JPM DivEu JPEH ... ... ... 29.77 26.58 29.28 +3.6JPM Val n JVAL ... ... ... 27.44 24.90 26.89 +3.0JPM Qual n JQUA ... ... ... 28.26 24.85 28.21 +8.2JPM Mom n JMOM ... ... ... 28.71 24.95 1 28.53 +11.3sJPM MinV n JMIN ... ... ... 27.43 24.93 0 27.44 +6.4JPM US Dv JDIV ... ... ... 26.75 24.18 3 26.68 +.7JPM DivAlt JPHF ... ... ... 28.92 24.60 55 24.80 -5.2JPM FutSt n JPMF ... ... ... 25.34 23.65 2 24.31 -3.3JPM UlSh n JPST ... ... ... 51.03 48.88 472 50.20 +.3JPM SCap n JPSE ... ... ... 33.38 27.32 14 33.10 +11.5JPM GlB n JPGB ... ... ... 52.67 47.21 3 49.93 -2.4JPM Evnt n JPED ... ... ... 26.56 24.55 26.32 +4.4JPM Disc n JPHY ... ... ... 52.80 49.30 14 49.78 -2.9JPM USMid JPME ... ... ... 68.33 59.99 8 67.88 +6.5JPMorgCh JPM 2.24f 2.0 15 119.33 88.95 10799 113.08 +5.7JPMCh wt JPM/WS ... ... ... 73.85 47.56 72.89 +9.7JPMCh pfA JPMpA 1.36 5.4 ... 25.77 24.52 31 25.08 -1.1JPMCh pfB JPMpB 1.68 6.5 ... 27.34 25.65 47 25.73 -4.8JPMAlerian AMJ 2.29 8.1 ...q 30.74 23.17 2813 28.28 +2.9JPMCh pfY JPMpF 1.53 5.9 ... 27.15 25.32 59 25.91 -2.8JPMCh pfG JPMpG 1.52 5.9 ... 27.38 25.30 67 25.95 -3.8JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.9 ... 27.38 24.03 86 25.95 -3.6JRJR Ntw JRJR ... ... ...dd .60 .10 .13 -29.7Jabil JBL .32 1.1 20 31.77 23.70 2324 29.26 +11.5sJacobsEng JEC .60 .8 27 74.68 54.60 913 75.03 +13.8JaggedPk n JAG ... ... ... 16.55 10.55 1656 13.15 -16.7JHardie s JHX .38e 2.5 70 18.79 13.62 20 15.15 -14.0Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.19 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 78 50.11 -.1JanusHn n JHG 1.44f 5.1 ... 41.64 26.95 645 28.06 -26.7JpnSmCap JOF .13e 1.2 ...q 13.06 10.48 63 10.54 -10.8Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.7 39 28.30 21.61 954 22.90 -13.6JeldWen n JELD ... ... ...dd 42.27 23.44 334 25.81 -34.4JernignC n JCAP 1.40 7.2 12 21.74 15.90 157 19.49 +2.5Jianpu n JT ... ... ... 9.49 4.01 114 4.26 -34.3JinkoSolar JKS ... ... 25 30.50 11.47 208 12.84 -46.6JBeanTch JBT .40 .3 46 122.65 84.81 135 117.15 +5.7JHMultLgC JHML .10p ... ...q 37.68 32.16 23 37.34 +7.3JH MultMdC JHMM .08p ... ...q 37.17 31.46 61 36.65 +7.4JH MultCns JHMC .07p ... ...q 33.39 27.85 2 33.11 +8.3JH MultFin JHMF .08p ... ...q 39.70 32.57 6 37.64 +2.4JH MultHltC JHMH .05p ... ...q 35.37 29.91 4 34.86 +11.9JH MultTch JHMT .09p ... ...q 48.43 37.40 13 47.00 +14.5JH MultEn JHME ... ... ... 33.93 25.88 1 31.63 +6.6JH MultMat JHMA ... ... ... 38.20 32.26 1 33.98 -5.4JH SmCap n JHSC ... ... ... 29.62 24.27 14 28.30 +8.4JH MultDev JHMD ... ... ... 32.58 28.20 5 28.65 -5.8JH MultUt JHMU ... ... ... 30.52 25.00 2 28.90 +5.1JH MulCnSt JHMS ... ... ... 28.79 24.55 0 27.23 -1.8JH MultInd JHMI ... ... ... 37.55 31.61 1 37.23 +6.1JH HedgEq HEQ 1.50 9.4 ...q 17.90 15.73 74 16.00 -8.1JH TxAdY HTY 1.28 17.0 ...q 9.74 7.42 135 7.52 -14.7JohnJn JNJ 3.60f 2.6 19 148.32 118.62 6744 139.36 -.3JohnContl n JCI 1.04 2.8 26 42.60 32.89 3464 37.57 -1.4JonesEngy JONE/O ... ... ...dd 2.21 .28 .30 -72.4tJonesEngy rs JONE ... ... ...dd 44.18 4.85 135 4.79 JonesLL JLL .82f .6 22 178.75 118.73 254 144.43 -3.0Jumei Intl JMEI ... ... 23 4.03 1.44 1521 2.03 -30.5JnprNtwk JNPR .72 2.6 15 29.95 23.61 4118 27.55 -3.3tJupai n JP .40f 3.8 6 29.00 9.76 742 10.66 -42.3JustEngy g JE .41 ... 1 5.91 2.80 460 3.09 -28.0JustEn pfA JEpA ... ... ... 26.40 21.29 7 21.93 -11.8K -K12 LRN ... ... 15 18.69 12.72 130 16.50 +3.8KAR Auct KAR 1.40 2.2 22 64.55 45.04 416 63.30 +25.3KB FnclGp KB ... ... ... 63.96 43.32 199 45.59 -22.1KB Home KBH .10 .4 23 38.80 20.68 1336 25.42 -20.4KBR Inc KBR .32 1.6 14 21.70 14.40 933 19.92 +.5KCAPFn 19 KAP 1.84 7.2 ... 26.19 25.05 1 25.71 +1.7KKR KKR 1.31e 5.3 11 25.10 18.27 24.68 +17.2KKR pfA KKR.PRA ... ... ... 27.69 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.2 ... 27.37 25.31 26.12 -2.4KKR Inco KIO 1.50a 8.9 ...q 18.63 15.38 92 16.84 +4.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Thursday, September 13, 2018

PAGE 46

KKR RE n KREF 1.72e ... ... 21.82 18.09 318 20.64 +3.1KMG Chm KMG .12 .2 19 79.35 47.84 344 75.88 +14.8KT Corp KT ... ... ... 16.12 12.55 421 13.77 -11.8Kadant KAI .88f .9 29 114.00 88.05 60 102.65 +2.2Kadmon n KDMN ... ... ... 5.86 2.86 357 3.62 Kaman KAMN .80 1.2 31 75.08 49.32 155 64.67 +9.9KCSo pf KSUp 1.00 3.4 ... 33.12 25.22 5 29.67 +8.9KC Southn KSU 1.44f 1.2 21 120.34 99.47 659 118.48 +12.6KapStoneP KS .40 1.2 12 35.01 20.42 823 33.97 +49.7KaynAEnD KED 1.60 8.7 ...dd 19.07 14.10 18.45 +6.0KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7KA MLP KYN 1.80 9.7 ...q 20.38 14.38 307 18.65 -2.1KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 25.12 -.5KAMidsEn KMF 1.80m 13.7 ...q 15.32 11.36 115 13.11 -5.0KeanGrp n FRAC ... ... ... 19.83 10.12 2789 12.54 -34.0Kellogg K 2.24f 3.0 18 74.58 56.40 1131 74.45 +9.5KelsoTch g KIQ .03f 6.5 ... .96 .24 11 .46 -11.5Kemet KEM ... ... 4 29.85 13.73 2086 20.08 +33.3Kemper KMPR .96 1.1 26 87.00 48.10 217 83.95 +21.8Kemper 54 KMPA 1.84 7.2 ... 27.07 25.40 7 25.67 -1.6Kennamtl KMT .80 1.9 12 52.52 34.37 750 42.49 -12.2KennWils KW .76 3.6 ...cc 22.28 15.95 268 21.00 +21.0KenonHld n KEN ... ... ... 33.22 14.38 0 16.62 -23.2KeurDrPep KDP 2.32 9.7 5 24.39 13.23 3683 24.01 +55.6KeyEngy KEG ... ... ...dd 18.40 8.20 30 13.17 +11.7Keycorp KEY .48f 2.3 14 22.40 16.84 8730 20.72 +2.7Keycorp pfI KEYpI ... ... ... 29.97 26.55 35 26.95 -6.8Keysight KEYS ... ... 52 70.40 39.54 1052 66.13 +59.0KilroyR KRC 1.82 2.5 15 77.73 62.91 286 72.21 -3.3KimbRoy n KRP 1.68f 7.3 ... 24.50 15.51 66 22.95 +41.2KimbClk KMB 4.00 3.4 23 123.77 97.10 1098 116.31 -3.6Kimco KIM 1.12 6.6 18 20.63 13.16 3156 17.08 -5.9Kimco pfI KIMpI 1.50 6.0 ... 25.50 23.33 2 25.17 -.1Kimco pfJ KIMpJ 1.38 5.6 ... 25.49 21.10 17 24.65 -1.6Kimco pfK KIMpK 1.41 5.7 ... 25.56 21.60 13 24.79 -1.3Kimco pfL KIMpL ... ... ... 25.99 20.01 39 22.95 -7.2KindMorg KMI .80 4.4 23 19.85 14.69 14964 18.16 +.5KindM pfA KMIpA ... ... ... 42.93 29.98 130 34.18 -10.0Kingsway KFS ... ... ...dd 6.15 2.15 111 2.75 -45.5Kinross g KGC ... ... 22 4.84 2.67 10524 2.82 -34.7KirbyCp KEX ... ... 32 94.05 61.80 447 76.50 +14.5KirklLak n KL .02e ... ... 23.86 11.52 1354 19.10 +24.3KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.5 6 20.79 13.87 370 17.00 -13.3KlondexM g KLDX ... ... ... 3.89 1.29 2.16 -17.2KnSwftT rs KNX .24 .7 23 51.94 29.00 2350 36.07 -17.5Knoll Inc KNL .60 2.6 16 24.00 17.98 139 22.83 -.9KnotOffsh KNOP 2.08 9.3 ... 23.95 19.15 64 22.45 +8.2Knowles KN ... ... 14 18.32 10.95 1191 16.33 +11.4sKohls KSS 2.44 3.0 14 82.40 37.97 2661 81.40 +50.1tKoppers KOP 1.00 3.0 9 51.80 33.55 149 33.50 -34.2KoreaElc KEP ... ... ... 18.35 12.80 800 13.53 -23.6KoreaFd KF 4.50e ... ...q 44.64 34.87 8 35.24 -14.6KornFer KFY .40 .8 42 68.98 35.25 965 49.76 +20.3KosmosEn KOS ... ... ...dd 9.17 5.15 1518 8.71 +27.2KrNwChin s KFYP ... ... ...q 44.18 28.42 0 28.46 -14.9KrS ChIn n KWEB ... ... ... 68.39 45.01 2361 46.97 -19.9KranChinA KBA 9.93e ... ...q 39.22 26.35 234 27.04 -21.5KraneChCm KCNY .22e .6 ...q 37.87 33.69 1 34.12 -2.8tKranShFtse KEMP ... ... ...q 29.85 23.42 1 23.05 -13.3tKrnChEnv n KGRN ... ... ... 27.96 18.59 1 18.61 -26.4KrnOnBelt n OBOR ... ... ... 28.16 22.22 6 22.76 -11.0KrS CnTc n KEMQ ... ... ... 28.97 20.92 8 21.46 -15.9KratonCp KRA ... ... 15 53.99 32.03 110 46.78 -2.9Kroger s KR .56f 1.8 13 32.74 19.69 11817 31.73 +15.6tKronosWw KRO .68 4.0 9 29.49 16.90 793 16.85 -34.6Kyocera KYO ... ... ... 71.92 53.79 55.15 -15.8L -L Brands LB 2.40 8.5 9 63.10 25.89 4060 28.09 -53.4L-3 Tch LLL 3.20 1.5 21 218.71 180.24 375 209.68 +6.0LCI Inds LCII 2.40 2.6 16 132.73 80.95 181 92.40 -28.9LG Display LPL ... ... ... 15.88 7.77 519 9.04 -34.3LGL Grp LGL ... ... 23 8.00 5.10 2 6.99 +24.4LMP CapIn SCD 1.24f 8.8 ...q 14.75 12.22 34 14.11 +1.1LSB Inds LXU ... ... ...dd 10.05 4.75 123 8.95 +2.2LSC Com LKSD 1.04 8.6 ... 18.64 10.64 266 12.11 -20.1LTC Prp LTC 2.28f 5.0 14 49.59 34.46 111 45.17 +3.7LaZBoy LZB .48 1.5 18 39.15 24.45 201 32.80 +5.1LabCp LH ... ... 20 190.36 146.68 652 171.98 +7.8sLadderCap LADR 1.30 7.5 16 17.49 13.18 662 17.44 +28.0tLadThalFn LTS .05 2.0 ...dd 3.84 2.38 781 2.54 -19.6LadTh pfA LTSpA 2.00 8.1 ... 25.95 22.85 126 24.83 -1.9LadThal27 n LTSL 1.63 6.7 ... 25.17 23.28 15 24.25 -2.7LambWst n LW .77 1.1 25 73.19 45.02 464 67.14 +18.9Lannett LCI ... ... 2 30.35 4.60 1179 5.15 -77.8LaredoPet LPI ... ... 4 13.40 7.41 15855 8.46 -20.3LVSands LVS 3.00 4.9 17 81.45 59.11 6287 61.24 -11.9LaSalleH LHO .90m 2.6 54 36.13 24.10 879 34.12 +21.6LaSalH pfI LHOpI 1.59 6.4 ... 25.75 23.87 8 24.90 -.8LaSalHt pfJ LHOpJ 1.58 6.3 ... 25.99 23.67 13 24.90 -3.3Latam Air LTM ... ... ... 17.39 8.42 387 8.64 -37.8LatAmDisc LDF .03e .3 ...q 13.25 9.27 20 10.55 -8.1LattDvMkt RODM .62e 2.1 ...q 31.02 27.82 650 28.62 -2.0LattEmMkt ROAM .43e 1.9 ...q 28.12 22.08 4 22.38 -13.2Latt RE n RORE ... ... ... 16.15 13.27 15.84 +2.2LattUSEqt ROUS .39e ... ...q 33.70 28.32 48 33.15 +6.0LattGblSC ROGS .57e 1.8 ...q 33.42 29.54 6 31.35 -.7HrtLoVol n LVIN ... ... ... 29.40 26.59 0 27.04 -2.5LazGlobTR LGI .95 5.5 ...q 19.39 16.50 26 17.35 -3.6Lazard LAZ 1.76 3.7 13 60.00 41.00 562 47.41 -9.7LazWldDiv LOR .69 6.8 ...q 12.63 9.98 14 10.06 -13.5LeafGrp LEAF ... ... ...dd 12.05 6.40 47 10.00 +1.0LearCorp LEA 2.80 1.8 11 206.36 150.85 1068 157.98 -10.6Lee Ent LEE ... ... 6 3.30 1.95 207 2.70 +14.9LegacyAc n LGC ... ... ... 9.91 9.51 0 9.68 +.5LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.19 9.82 10.15 +2.1tLeggMason LM 1.36 4.5 8 47.13 30.13 871 29.97 -28.6LegMas56 n LMHA ... ... ... 28.47 25.57 11 26.35 -3.3LegM 5,4 56 LMHB ... ... ... 25.73 23.37 53 24.80 -1.8LMGblInco BWG 1.32a 10.8 ...q 13.74 12.46 12.22 -4.3LM IntLoV LVHI ... ... ... 28.95 25.85 2 27.10 -3.8LM EM LoV LVHE ... ... ... 31.44 25.67 0 27.53 LeggPlat LEG 1.52 3.3 22 51.99 39.57 553 46.28 -3.0LeGS3.5s34 JBK 1.59 6.0 ... 27.30 23.82 1 26.30 +4.6LeidosHld LDOS 1.28a 1.8 25 72.30 55.76 764 70.21 +8.7LejuHldgs LEJU .20e ... ...dd 2.30 .96 75 1.77 +22.9LendingClb LC ... ... 68 6.56 2.57 3231 3.38 -18.2LennarA LEN .16 .3 14 72.17 48.71 4670 52.22 -17.4LennarB LEN/B .16 .4 11 58.65 39.76 49 42.24 -18.3Lennox LII 2.56f 1.1 29 229.50 164.72 215 227.63 +9.3Leo Hld un LHC ... ... ... 10.90 9.40 10.26 +2.9LevelBr n LEVB ... ... ... 5.52 2.74 106 3.50 -19.5LexRltyTr LXP .71 8.7 15 10.65 7.59 1845 8.13 -15.8LexRT pfC LXPpC 3.25 6.5 ... 54.43 48.25 1 50.00 -2.6Libbey LBY .47 5.3 ...dd 11.54 4.60 546 8.95 +19.0LbtyASE USA .72e 10.7 ...q 6.82 5.62 778 6.70 +6.3sLbtyASG ASG .38e 5.0 ...q 7.43 4.98 321 7.63 +37.7LibOilSv n LBRT .05p ... 57 23.90 16.00 1447 19.22 -16.1LibtProp LPT 1.60 3.7 15 45.40 37.77 547 43.02 LifeStorg LSI 4.00 4.0 34 102.91 76.42 291 98.88 +11.0LightInBox LITB ... ... ...dd 3.46 1.06 11 1.15 -50.0LilisEn n LLEX ... ... ...dd 6.30 3.10 303 5.52 +8.0LincNat LNC 1.32 2.1 9 86.68 61.18 963 64.19 -16.5LincNtl wt LNC/WS ... ... ... 82.24 64.77 82.24 +8.5Lindsay LNN 1.24f 1.3 46 103.03 83.57 58 92.11 +4.4LineCp n LN ... ... ... 47.81 34.58 73 41.36 +.9LionsGat A LGF/A .36 1.5 ... 36.48 21.54 549 23.47 -30.6LionsGat B LGF/B .36 1.6 ... 34.41 19.97 373 22.17 -30.2sLiqTech LIQT ... ... ...dd 1.67 .26 3432 1.80 +216.9LithiaMot LAD 1.16 1.4 10 127.99 78.85 309 81.44 -28.3sLiveNatn LYV ... ... ...cc 52.84 35.94 1882 52.83 +24.1LloydBkg LYG .47a 15.4 ... 4.21 3.02 2474 3.08 -17.9LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.5 39 363.00 291.52 1323 325.28 +1.3Loews L .25 .5 14 53.59 45.52 828 49.87 -.3LomaNeg n LOMA ... ... 9 26.89 6.36 333 7.87 -65.8sLaPac LPX .13p ... 13 31.19 25.57 3777 31.75 +20.9sLowes LOW 1.92f 1.7 24 114.53 75.36 5507 114.34 +23.0tLubys LUB ... ... ...dd 3.20 1.81 328 1.68 -36.4LumberLiq LL ... ... ...dd 40.00 16.71 1008 17.72 -43.5LuxferHld LXFR .50 3.7 ... 16.21 11.96 13.67 -13.5Luxoft LXFT ... ... 23 59.05 31.50 339 46.90 -15.8Lydall LDL ... ... 14 60.00 37.50 95 40.15 -20.9LyonBas A LYB 4.00 3.8 9 121.95 92.12 3151 106.09 -3.8M -M&T Bk MTB 4.00f 2.3 18 197.37 145.56 815 174.45 +2.0M&T Bk wt MTB/WS ... ... ... 113.50 71.64 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 0 1010.00 -7.3M&TBk pfC MTBpC 63.75 6.3 ... 1055.00 1010.00 1014.00 -1.6MAG Slv g MAG ... ... ... 12.78 7.04 195 7.49 -39.4MBIA MBI ... ... ...dd 11.62 6.04 403 10.31 +40.8MDC MDC 1.20 3.7 12 35.18 26.45 175 32.09 +.7MDU Res MDU .79 2.9 23 29.62 24.29 550 27.05 +.6MFA Fncl MFA .80 10.3 10 8.90 6.72 2660 7.73 -2.4MFA Fn42 MFO 2.00 7.8 ... 26.36 25.32 1 25.78 -2.2MFA pfB MFApB 1.88 7.5 ... 25.88 23.96 10 25.09 -.8MFC Bcp MFCB ... ... ...dd 9.62 5.69 1 6.03 -22.6MFS CAMu CCA .60 5.8 ...q 14.00 10.16 9 10.31 -10.4MCR MCR .72a 9.1 ...q 8.72 7.74 55 7.90 -6.8tMGF MGF .41 9.2 ...q 4.97 4.45 19 4.44 -7.3MFS HInM CXE .30 6.0 ...q 5.51 4.82 50 5.02 -4.2MFS HYMu CMU .28 6.0 ...q 4.89 4.37 44 4.63 +.2MFS IHI CIF .25 9.3 ...q 3.02 2.46 29 2.66 -9.5MIN MIN .42 11.1 ...q 4.30 3.76 168 3.81 -8.2MFS InvG CXH .50 5.5 ...q 10.28 9.08 8 9.17 -5.6MMT MMT .52 9.1 ...q 6.27 5.46 113 5.68 -6.4MFM MFM .38 5.7 ...q 7.27 6.41 56 6.70 -2.5MFV MFV .58 10.1 ...q 6.84 5.34 3 5.72 -3.4MGIC Inv MTG ... ... 9 16.21 9.97 2547 12.92 -8.4MGMGrPr n MGP 1.72f 5.8 ... 31.83 25.31 1545 29.45 +1.0MGM Rsts MGM .48 1.8 8 38.41 26.31 10159 27.26 -18.4MI Homes MHO ... ... 11 37.41 24.22 313 24.79 -27.9MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.51 6.8 34 39.38 31.60 1802 36.95 +4.2MRC Glbl MRC ... ... 20 22.98 14.01 719 19.44 +14.9sMSA Safety MSA 1.52 1.5 60 104.30 70.28 106 104.29 +34.5MSC Ind MSM 2.32 2.7 16 99.94 70.00 188 87.01 -10.0MSCI Inc MSCI 1.52 .9 43 184.22 111.66 339 176.53 +39.5MSG Netw MSGN ... ... 11 26.30 16.25 502 25.10 +24.0MV OilTr MVO .76e 6.8 9 12.21 5.06 8 11.13 +32.5MVC Cap MVC .60 6.4 24q 10.97 9.25 9 9.38 -11.2MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 5 25.60 -.9MacQUtlDv MFD 1.20 10.8 ...q 14.00 10.71 108 11.10 -10.7MacQGInf MGU 1.48 6.7 ...q 26.50 21.32 23 22.23 -13.8Macerich MAC 2.96 5.2 31 69.73 52.45 610 56.93 -13.3MackCali CLI .80 3.8 10 24.04 15.86 313 20.81 -2.6Macquarie MIC 5.24e 11.2 9 75.09 36.20 610 46.88 -27.0Macys M 1.51 4.1 11 41.99 17.41 6277 36.39 +44.5MadCvCall MCN .72 9.2 ...q 7.92 7.09 52 7.84 +1.6MadSqGd n MSG ... ... 97 330.00 205.22 120 311.62 +47.8MadStSec MSP 1.04 8.8 ...q 12.16 10.72 12 11.84 +1.1MagellMid MMP 3.83f 5.6 20 75.82 54.82 685 68.81 -3.0Magna g s MGA 1.32f 2.5 9 67.47 48.63 995 52.45 -7.4MagnaChip MX ... ... 6 13.40 8.85 531 9.85 -1.0tMaiden prA MHpA 2.06 11.0 ... 25.65 17.65 46 18.70 -24.3tMaiden pfC MHpC 1.78 11.0 ... 26.26 15.05 67 16.20 -33.7 MaidnH pfD MHpD 1.68 11.2 ... 25.05 14.14 54 15.05 -28.1MaidenHld n MHLA .60 3.7 ... 26.60 14.45 64 16.30 -29.1MaidHld 43 MHNC 1.94 9.8 ... 26.75 18.26 53 19.75 -19.2MainStCap MAIN 2.28f 5.8 14 41.79 34.37 337 39.50 -.6MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 5.9 ...q 20.49 18.54 65 19.97 +.7Majesco n MJCO ... ... ... 9.27 4.84 5 6.91 +28.7Mallinckdt MNK ... ... ... 39.05 11.65 1625 31.92 +41.5MgdDInvG MZF .74 5.2 ...q 14.41 13.05 14.33 +6.7ManchUtd MANU .36 1.4 2 27.70 16.05 556 25.55 +29.0Manitowc rs MTW ... ... ... 44.03 21.18 407 22.14 -43.7ManngNap MN .32 11.6 11 4.35 2.55 28 2.75 -23.6ManpwrGp MAN 1.86 2.2 10 136.93 81.85 428 86.33 -31.5tManulife g MFC .88 ... ... 22.16 17.51 2181 17.46 -16.3MarathnO MRO .20 1.0 ...dd 22.74 11.24 8681 20.56 +21.4MarathPt s MPC 1.84 2.2 12 85.34 52.26 5582 84.20 +27.6MarcusMill MMI ... ... 21 41.45 24.34 133 35.34 +8.4sMarcus MCS .60f 1.4 33 41.80 23.55 128 41.80 +52.8sMarineP MPX .40 1.8 41 23.24 12.00 75 22.75 +78.6MarineMx HZO ... ... 22 25.05 15.05 142 23.15 +22.5Markel MKL ... ... 67 1228.32 1026.08 20 1186.78 +4.2MarriotVac VAC 1.60 1.5 18 154.14 107.17 724 109.84 -18.8MarshM MMC 1.66f 1.9 24 87.89 78.60 1325 85.74 +5.3MartMM MLM 1.92f 1.0 28 241.33 188.34 497 192.01 -13.1Masco MAS .42 1.1 20 46.45 35.79 4456 38.63 -12.1Masonite g DOOR ... ... 13 75.95 58.40 123 70.35 -5.1Mastec MTZ ... ... 11 55.53 39.83 1401 44.65 -8.8MastechD s MHH ... ... 24 11.49 4.48 19 10.34 MasterCrd MA 1.00 .5 50 217.35 137.75 2291 214.03 +41.4MatadorRs MTDR ... ... 26 35.22 22.87 1333 33.46 +7.5Materion MTRN .42 .7 38 65.10 37.65 128 59.40 +22.2MatinasB n MTNB ... ... ... 1.60 .32 166 .46 -60.1Matson MATX .80 2.2 7 40.32 25.67 228 36.61 +22.7MauiLand MLP ... ... 65 18.80 9.95 42 12.95 -25.1MaxarTc n MAXR 1.48 4.3 ... 67.30 28.77 346 34.20 -46.8Maximus MMS .18 .3 20 72.71 60.27 197 65.59 -8.4MaxLinear MXL ... ... 21 28.06 15.39 403 18.28 -30.8McClatch rs MNI ... ... ...dd 11.04 6.53 5 8.85 -.9McCorm vot MKC/V 2.08f 1.6 ... 131.67 93.63 2 131.19 +30.5McCorm MKC 2.08 1.6 19 131.88 93.70 801 131.17 +28.7McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.04 2.5 25 178.70 146.84 2541 164.74 -4.3McKesson MCK 1.56f 1.2 11 178.86 122.49 1142 130.29 -16.5McEwenM MUX .01 .5 ...dd 2.77 1.82 1576 2.01 -11.8Mechel pf MTLp ... ... ... 1.34 .60 .74 -29.5Mechel rs MTL ... ... ... 5.66 2.30 54 2.44 -53.6Medequit n MRT .84 8.1 ... 12.05 9.67 139 10.31 -8.1MedProp MPW 1.00 6.8 17 15.24 11.82 2054 14.77 +7.2sMedifast MED 1.92 .8 ...cc 251.89 54.23 234 255.94 +266.6MedleyCap MCC .40m 10.2 6 6.15 3.35 141 3.93 -24.7MedleyC 23 MCV 1.53 6.0 ... 25.98 24.17 3 25.35 +.4MedleyC 21 MCX 1.63 6.4 ... 26.30 24.90 3 25.35 -1.8Medley n MDLX .22p ... ... 25.09 23.60 1 24.29 -2.0Medley24 n MDLQ ... ... ... 25.66 24.50 13 24.95 -1.1MedleyMgt MDLY .80 15.1 ...cc 7.15 3.10 89 5.30 -18.5Mednax MD ... ... 12 63.04 40.56 427 47.90 -10.4Medtrnic MDT 2.00 2.1 51 97.38 76.41 3667 96.25 +19.2MegalFn un MFACU ... ... ... 10.05 9.99 7 10.04 +.2Merck MRK 1.92 2.7 26 70.59 52.83 6080 69.86 +24.2MercGn MCY 2.50 4.7 47 60.19 41.41 219 52.72 -1.3Meredith MDP 2.18 4.2 12 72.25 47.30 264 52.10 -21.1Meritage MTH ... ... 12 55.50 39.39 234 44.20 -13.7Meritor MTOR ... ... 6 29.54 17.28 497 20.98 -10.6MerL pfK MERpK 1.61 6.1 ... 26.54 25.42 39 26.39 +1.1MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 12.7 ... 26.88 11.66 4 16.47 +12.0MLRRD29 PYS 1.58 9.5 ... 23.00 15.98 25 16.56 -18.2MLGS t PYT .76 3.4 ... 22.60 20.40 1 21.99 +5.0MLIdxPl33 IPB 1.51 5.6 ... 29.00 26.50 0 27.05 -2.3MesaRoyl MTR 1.46e 10.2 14 19.85 12.95 1 14.32 -22.4Mesab MSB 1.49e ... ... 30.92 16.15 37 27.50 +9.3Methode MEI .44 1.1 24 48.44 36.95 163 38.30 -4.5MetLife MET 1.68 3.7 10 55.91 43.09 4564 44.91 -11.2MetLfe pfA METpA 1.02 4.1 ... 25.80 23.50 13 25.09 +1.0MetroBkH n MCB ... ... ... 55.00 36.35 21 43.67 +3.7MettlerT MTD ... ... 41 697.26 540.24 173 603.27 -2.6MexcoEn MXC ... ... ...dd 14.49 3.00 26 5.08 +29.3MexEqt MXE 1.62e .1 ...q 12.00 9.50 6 11.15 +8.7MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .60 3.8 ...q 17.74 14.03 32 15.88 +.8MKors KORS ... ... 19 75.96 42.00 1551 73.05 +16.0MicrFoc n MFGP ... ... ... 36.21 12.67 460 17.16 -48.9MicrSol n MICR ... ... ... 3.96 2.88 45 3.50 MidAApt MAA 3.48 3.4 19 110.24 85.16 325 103.72 +3.1MdAApt pfI MAApI 2.13 3.2 ... 67.80 61.56 0 66.00 -2.0MidsthBcp MSL .04 .3 ...cc 16.00 11.55 39 15.80 +19.2tMidstPet MPO ... ... ... 19.04 9.88 104 9.78 -41.0Milacron n MCRN ... ... ... 22.62 15.71 306 21.39 +11.8MilestnSci MLSS ... ... ... 1.60 .64 16 .82 -30.6MHowHiInc HIE 1.39 10.8 ...q 14.17 10.93 133 12.92 +3.6MillerInds MLR .72 2.7 14 29.40 23.90 13 26.75 +3.7MinTech MTX .20 .3 16 80.80 64.05 131 66.05 -4.1MissP pfD MPpD 1.31 5.1 ... 27.67 24.63 25.60 -.2Mistras MG ... ... 34 23.83 17.78 51 22.31 -4.9MitsuUFJ MUFG ... ... ... 8.11 5.49 370 5.99 -17.6MiX Tele MIXT .22e ... ... 21.00 8.80 301 15.42 +20.8MizuhoFn MFG ... ... ... 4.00 3.28 204 3.47 -4.7MobileTele MBT .53e 6.8 ... 12.80 7.25 4712 7.81 -23.4Model N MODN ... ... ...dd 20.33 13.13 120 16.45 +4.4Modine MOD ... ... 11 25.75 15.75 335 15.75 -22.0Moelis&Co MC 1.88f 3.4 42 67.65 39.00 359 55.20 +13.8Mohawk MHK ... ... 14 286.85 177.00 1900 185.56 -32.7sMolinaHlth MOH ... ... ...dd 146.09 58.66 959 146.52 +91.1MolsCoor A TAP/A 1.64 2.4 7 88.00 58.93 67.56 -19.6MolsCoorB TAP 1.64 2.6 10 90.25 58.75 1588 63.08 -23.1MonRE MNR .68 3.9 27 18.45 13.87 293 17.31 -2.8MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 25.44 22.82 56 24.02 -4.0Moodys MCO 1.76 1.0 39 187.98 134.42 548 178.90 +21.2Moog A MOG/A 1.00 1.3 20 93.93 71.56 69 79.03 -9.0Moog B MOG/B 1.00 1.3 20 91.71 72.60 78.37 -11.7MorgStan MS 1.20f 2.5 11 59.38 44.42 6232 47.48 -9.5MorgSt pfE MSpE 1.78 6.2 ... 29.64 27.88 39 28.50 -1.6MorgSt pfF MSpF 1.72 6.2 ... 29.40 27.21 40 27.85 -2.1MorgSt pfI MSpI 1.59 5.9 ... 28.69 26.51 51 27.04 -2.9MorgS pfG MSpG 1.66 6.4 ... 27.74 25.75 10 26.13 -2.2MorgSt pfK MSpK ... ... ... 27.72 25.54 65 25.80 -4.8tMS Asia APF .14e .9 ...q 19.99 16.00 15 16.15 -12.2MS China CAF 13.33e ... ...q 27.79 20.15 144 20.57 -12.0MS CushHi MLPY 1.28e 18.9 ...q 8.00 6.09 0 6.76 -4.2MS EMD MSD .57e 6.6 ...q 10.27 8.55 137 8.69 -12.9MSEMDDbt EDD .80m 12.2 ...q 8.33 6.52 376 6.55 -14.9tMSEmMkt MSF .05e .3 ...q 19.86 15.12 42 15.26 -14.7MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 25.25 62 25.39 -23.4MSJCP97 HJV 1.75 19.9 ... 15.18 8.61 1 8.79 -28.8MkVRMB CNY ... ... ...q 49.16 41.11 0 42.98 -.1MkVRupee INR .20p .5 ...q 45.42 38.61 38.61 -11.6MSDLEur URR ... ... ...q 21.49 16.65 0 17.31 -4.5MSDSEur DRR ... ... ...q 57.08 44.20 0 54.15 +11.8MorgSt pfA MSpA 1.01e 4.4 ... 23.95 21.49 39 23.21 +2.5MosaicAc n MOSC ... ... ... 9.90 9.49 9.77 +.7Mosaic MOS .10 .3 49 32.32 19.47 3344 31.12 +21.3MotrlaSolu MSI 2.08 1.7 23 129.20 82.86 860 125.99 +39.5Movado MOV .80 1.9 ...cc 53.73 26.09 265 42.75 +32.8Mueller MLI .40 1.4 21 37.57 25.26 181 28.86 -18.5MuellerWat MWA .20 1.8 32 12.99 9.59 1622 11.39 -9.1MurphO MUR 1.00 3.2 ...cc 35.98 23.36 940 31.28 +.7MurphUSA MUSA ... ... 16 89.69 61.05 265 82.96 +3.2MyersInd MYE .54 2.3 47 24.60 17.70 268 23.55 +20.8Myomo n MYO ... ... ...dd 11.40 1.74 117 2.12 -43.5Myovant n MYOV ... ... ...dd 25.54 11.30 25 23.00 +82.0N -NCI BldSy NCS ... ... 14 23.35 13.10 363 16.55 -14.2NCR Corp NCR ... ... 25 38.68 26.00 818 28.28 -16.8NGL EnPt NGL 1.56 13.7 ...dd 17.65 8.65 1403 11.40 -18.9NGL En pfB NGLpB 2.25 9.1 ... 25.56 23.10 7 24.74 +1.4NL Inds NL ... ... 5 16.05 6.80 36 7.00 -50.9LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3NRG Egy NRG .12 .3 58 35.91 22.90 2746 35.77 +25.6NRG Yld A NYLD/A 1.12f 5.7 40 20.48 15.30 420 19.82 +5.1NRG Yld C NYLD 1.28f 6.4 28 20.75 15.55 484 20.10 +6.3NTN Buzz rs NTN ... ... ...dd 8.40 3.01 7 4.83 +14.7NVR NVR ... ... 17 3700.00 2558.27 14 2657.30 -24.3nVent El n NVT ... ... ... 29.84 21.00 255 28.09 +23.6Nabors NBR .24 3.9 ...dd 8.87 5.32 7420 6.13 -10.2NACCO NC .66 2.0 4 92.60 23.80 9 33.05 -12.2NamTai NTP .28 2.8 37 13.90 9.10 58 10.00 -20.3NanoViric NNVC ... ... ...dd 1.40 .25 188 .38 -57.4Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.4 28 41.44 30.33 107 39.87 +22.9NatFuGas NFG 1.70f 3.0 17 59.90 48.31 369 56.16 +2.3NatGrid NGG 2.89e 5.5 ... 65.60 51.44 410 52.76 -10.3NtHlthInv NHI 4.00 5.2 20 81.60 62.71 120 77.45 +2.7NHltcre NHC 1.92f 2.6 28 78.88 57.00 24 75.01 +23.1NOilVarco NOV .20 .4 ...dd 49.08 31.47 2184 44.75 +24.2NatPresto NPK 1.00a .8 17 140.33 88.80 17 127.65 +28.4NatRetPrp NNN 2.00f 4.4 21 46.44 36.25 574 45.72 +6.0NRetP pfE NNNpE 1.43 5.7 ... 26.38 23.40 20 24.99 -2.2NtRetP pfF NNNpF 1.30 5.6 ... 25.58 21.97 14 23.25 -7.3NatlStor n NSA 1.16 4.3 88 32.28 22.97 325 27.25 NtStorAf pfA NSApA ... ... ... 26.30 23.57 6 25.35 -2.6NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 20.71 16.04 18.27 -1.2NatxIntV n MVIN ... ... ... 47.10 43.04 43.75 -1.9NatGsSvcs NGS ... ... 63 29.55 21.15 34 21.35 -18.5NatrlGroc NGVC ... ... 47 19.98 4.79 138 18.18 +103.6NatRsPt rs NRP 1.80 6.0 9 37.70 23.75 28 30.00 +15.4Natuzzi NTZ ... ... ... 2.65 1.41 8 1.59 -.6Nautilus NLS ... ... 16 17.38 11.30 314 14.05 +5.2NavideaBio NAVB ... ... ...dd .68 .13 1214 .20 -45.7NavigCons NCI .05p ... 22 25.85 15.23 445 23.97 +23.5NavigatrH NVGS ... ... ... 13.55 9.25 69 12.25 +24.4NaviosAcq NNA .08 13.5 ...dd 1.39 .46 182 .59 -46.8Navios pfG NMpG 2.19 18.9 ... 19.99 10.15 2 11.58 -28.5Navios NM ... ... ...dd 1.90 .68 125 .85 -29.2NavMH pfH NMpH 2.16 19.4 ... 18.89 10.09 3 11.13 -31.8NavMMid NAP 2.00f 64.9 ... 10.40 3.06 55 3.08 -67.6NaviosMar NMM .08 4.2 7 2.62 1.61 598 1.92 -18.6Navistar NAV ... ... 14 47.73 31.56 540 40.46 -5.6Navistr pfD NAVpD ... ... ... 26.60 12.47 20.79 +21.6NeenahP NP 1.64 1.7 33 95.40 75.50 90 93.95 +3.6Nelnet NNI .64 1.1 12 64.00 47.51 32 57.20 +4.4NeoPhoton NPTN ... ... ...dd 9.27 4.56 633 8.00 +21.6Netshoes n NETS ... ... ... 14.63 1.84 13 2.14 -72.9Netw1Tch NTIP .10 3.8 8 4.60 2.25 30 2.65 +10.4NBCAInt NBW .74 5.8 ...q 14.50 12.48 13 12.76 -6.2NeuB HYld NHS .96 8.8 ...q 12.35 10.76 33 10.95 -6.9NBIntMu NBH .90 6.7 ...q 15.90 13.36 44 13.45 -9.1NB MLP NML 1.26 14.1 ...q 8.93 NBNYInt NBO .58 4.9 ...q 13.05 11.41 11 11.64 -4.3NBRESec NRO .36 6.9 ...q 5.70 4.29 125 5.19 -6.2NevGCas UWN ... ... 25 2.86 1.80 32 2.26 -15.4NevroCorp NVRO ... ... ...dd 94.34 35.41 495 62.55 -9.4sNevsun g NSU .04 .9 ...dd 4.45 1.98 2099 4.45 +82.4NewAmHi HYB .78a 9.2 ...q 10.20 8.35 38 8.51 -9.5NewConcEn GBR ... ... 41 12.75 1.16 105 2.06 +32.1NE Realty NEN 1.00 1.6 2 75.25 62.00 0 63.90 -12.9NwGold g NGD ... ... ...dd 4.09 .76 13906 .96 -70.8NewHome NWHM ... ... 10 13.55 8.31 56 8.85 -29.4 NwIreland IRL 2.15e 1.5 ...q 14.11 10.62 8 10.82 -13.6NJ Rscs s NJR 1.09 2.3 17 47.60 35.55 292 47.15 +17.3NewMedia NEWM 1.48 9.6 28 19.10 13.46 295 15.40 -8.2NwMtnFin NMFC 1.36 9.9 11q 14.50 12.05 261 13.70 +1.1NewOriEd EDU .40e ... 34 108.40 67.85 2796 69.79 -25.8NewRelic NEWR ... ... ...dd 114.78 46.24 745 109.64 +89.8NewResid NRZ 2.00 10.9 6 18.75 15.24 3058 18.28 +2.2NewSenInv SNR .52m 8.9 11 9.35 5.83 402 5.87 -22.4NY&Co NWY ... ... 55 5.55 1.61 309 4.42 +54.5NY CmtyB NYCB .68 6.2 13 14.53 10.40 5021 10.89 -16.4NY Cmt pfA NYCBpA ... ... ... 29.95 26.12 20 26.84 -6.2NYCmty un NYCBpU 3.00 6.1 ... 56.99 48.75 1 49.50 -2.4NY REIT rs NYRT 4.85c ... ... 18.91 15.04 746 17.85 NY Times NYT .16 .7 ...cc 26.85 16.95 2372 22.10 +19.5NewellRub NWL .92f 4.2 6 44.44 20.21 5575 21.73 -29.7NewdExp NFX ... ... 14 35.20 22.72 2496 27.01 -14.3NewMarket NEU 7.00 1.8 21 437.63 358.33 34 395.53 -.5NewmtM NEM .56 1.9 23 42.04 29.16 6617 30.16 -19.6NewpkRes NR ... ... ...dd 11.65 7.45 623 9.65 +12.2NexGen g NXE ... ... ... 2.85 1.65 612 1.92 -25.0NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.7 ...q 25.64 21.91 84 22.50 -11.0NxPtRsT n NXRT 1.00 3.1 10 33.64 23.03 73 32.10 +14.9NxtEraLP NEP 1.57f 3.2 35 50.66 36.42 882 49.52 +14.9NextEra 72 NEEpI 1.28 5.2 ... 25.70 23.17 12 24.56 -1.6NextEra 73 NEEpJ 1.25 5.1 ... 25.45 22.88 15 24.49 -1.9NextEra76 NEEpK ... ... ... 25.98 23.62 131 24.70 -3.4NxtEra pfQ NEEpQ 3.19 4.2 ... 78.13 65.79 75.60 +8.7NextEraEn NEE 4.44 2.6 13 175.65 144.70 1803 172.50 +10.4NxtEra pfR NEEpR ... ... ... 60.42 53.67 194 58.27 +3.7sNiSource s NI .78 2.8 35 27.79 22.44 3914 27.89 +8.6NiaM pfB NMKpB 3.60 3.8 ... 104.75 93.00 94.10 -2.1NiaM pfC NMKpC 3.90 4.1 ... 107.80 94.40 96.03 -3.0Nielsen plc NLSN 1.40f 5.2 15 42.16 20.53 9451 26.72 -26.6NikeB s NKE .80 1.0 72 83.68 50.35 5359 83.00 +32.7NoahHldgs NOAH ... ... 22 69.56 27.14 888 38.14 -17.6NobilisH n HLTH ... ... ... 1.70 .62 291 .90 -33.3NobleCorp NE .08 1.3 ...dd 6.84 3.34 5646 6.15 +36.1NobleEngy NBL .44 1.5 30 37.76 24.29 4473 29.26 +.4NobleMid n NBLX 1.91e ... 10 57.98 39.60 313 41.10 -17.8NokiaCp NOK .19e 3.6 ... 6.41 4.51 7815 5.31 +13.9NomadF n NOMD ... ... ... 20.93 14.33 888 20.70 +22.4Nomura NMR ... ... ... 6.83 4.43 336 4.61 -20.8Norbord n OSB 1.29 3.1 ... 45.45 32.22 253 42.04 +24.3NordicAOff NAO .18 17.6 ... 1.60 .71 392 1.02 -14.9NordicAm NAT .23e 11.3 ...dd 5.84 1.82 798 2.02 -17.9Nordstrm JWN 1.48a 2.2 25 66.34 37.79 1198 65.84 +39.0NorkSo NSC 3.20f 1.8 27 180.32 124.04 1146 178.01 +22.9NortelInv NTL .64e 1.3 ... 51.97 35.69 50.99 NoAmEn g NOA .08 ... ... 6.20 3.85 5.81 +17.4NEurO NRT .78e 9.7 9 9.40 6.21 25 8.03 +15.4NoWestCp NWE 2.20 3.7 16 64.47 50.01 259 59.77 +.1NDynMn g NAK ... ... ... 2.34 .43 754 .52 -70.5NthnO&G NOG ... ... 43 3.80 .63 5656 3.41 +66.3NorthropG NOC 4.80 1.6 32 360.88 264.69 899 303.53 -1.1NStREur n NRE .60 4.7 ... 14.81 10.08 204 12.84 -4.4NwstNG NWN 1.88 2.8 ...dd 69.50 51.50 108 67.05 +12.4NorwCruis NCLH ... ... 16 61.18 46.16 1066 53.52 +.5NovaBay rs NBY ... ... ...dd 4.80 1.25 47 1.39 -63.9NovaGld g NG ... ... ...dd 5.05 3.35 1777 3.75 -4.6Novartis NVS 2.75e 3.3 17 94.19 72.30 1158 84.43 +.6NovoNord NVO .96e 2.0 ... 58.37 44.28 1829 48.97 -8.8NOW Inc DNOW ... ... ...dd 18.56 9.12 944 16.09 +45.9NuSkin NUS 1.47 1.8 39 88.68 59.31 327 82.81 +21.4Nucor NUE 1.52 2.4 12 70.48 51.67 1537 63.56 Nush EnhYl NUAG ... ... ... 24.82 23.37 7 23.45 -4.0Nush 1-5yr NUSA ... ... ... 25.15 24.24 24.33 -1.8NushLCGr NULG ... ... ... 37.17 29.25 2 36.81 +18.0NushLCVal NULV ... ... ... 30.70 26.72 10 30.26 +5.9sNushMCGr NUMG ... ... ... 34.31 27.42 3 34.23 +16.6NushMCVal NUMV ... ... ... 29.85 26.35 3 28.83 +2.2NushSmCap NUSC ... ... ... 32.44 26.42 9 32.09 +12.8NushShTrm NURE ... ... ... 28.13 23.57 1 27.79 +5.5NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.98 11 24.14 -3.2NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 8.9 24 41.78 19.22 1003 26.94 -10.1NustEn pfA NSpA 2.13 8.9 ... 27.03 21.53 14 23.90 -3.8Nustar pfB NSpB 1.91 8.3 ... 25.75 20.00 11 22.93 +1.2Nustar pfC NSpC ... ... ... 26.43 22.31 9 24.74 -4.7Nustar 43 NSS 1.91 7.4 ... 26.05 24.55 7 25.72 +2.9Nutrien n NTR 1.60 2.8 ... 58.70 40.41 1894 56.27 +8.4NuvNYVl2 n NYV ... ... ... 15.15 13.22 13.60 -5.1NuvCr22 n JCO ... ... ... 10.10 9.26 52 9.59 +1.1Nuv Mun21 NHA ... ... ... 10.20 9.29 19 9.44 NuvHiInO n NMZ ... ... ... 13.91 12.28 128 12.94 -4.9Nuv Pf22 n JPT ... ... ... 27.14 22.89 16 23.21 -7.6Nuv 11-21 n JHB ... ... ... 10.15 9.42 57 9.63 -3.3NuvCA V2 n NCB ... ... ... 18.40 15.24 2 15.44 -9.2NvHiInDc19 JHD ... ... ... 10.23 9.72 44 9.85 -1.7Nuv RE In JRS ... ... ... 11.41 9.39 52 10.30 -8.5NuvMO Pr NOM ... ... ... 17.58 12.22 0 12.41 -11.0NuvAllCEn JMLP 1.37 17.3 ...q 9.62 6.79 23 7.93 -7.4tNuvAZ NAZ .80 6.5 ...q 14.75 12.30 22 12.24 -13.4NuvBldAm NBB 1.34 6.5 ...q 22.13 19.95 63 20.52 -6.6NBldAmOp NBD 1.30 5.9 ...q 23.08 21.52 4 22.02 -4.5NCaAMTFr NKX .86 6.5 ...q 16.02 13.30 121 13.34 -13.2NCADvA NAC .91 6.8 ...q 15.40 13.18 466 13.48 -5.8NCalMunV NCA .47 4.9 ...q 10.70 9.16 37 9.57 -6.1NuvCASel NXC .63a 4.5 ...q 17.17 13.51 7 13.97 -6.3NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.9 ...q 12.34 11.38 8 11.61 -2.6NuvCorEqA JCE 1.21a 7.7 ...q 16.49 13.95 34 15.64 +7.1NvCredStr JQC .62 7.7 ...q 8.54 7.83 170 8.01 -2.6NvDvrsDiv JDD 1.04 9.3 ...q 12.97 11.01 81 11.23 -8.7NuvDivA NAD .85a 6.5 ...q 14.46 12.92 376 13.13 -6.6NuvEnhM NZF .83a 6.4 ...q 12.96 -4.1NvDow30DO DIAX 1.06 5.4 ...q 20.00 16.43 45 19.65 +4.3NuEnMLP JMF 1.35 12.3 ...p 12.97 9.65 118 10.93 -4.0NEnhMuV NEV .96a 7.0 ...q 15.10 13.18 31 13.78 -3.0NuvFloat JFR .72 6.9 ...q 11.87 10.18 108 10.40 -7.2NuvFltOp JRO .76a 7.4 ...q 11.87 10.07 235 10.22 -10.4NvGADiv2 NKG .64a 5.7 ...q 13.55 11.15 29 11.23 -10.7NuvGblHIn JGH 1.58 10.0 ... 17.45 15.22 61 15.85 -6.3NuvHi2020 JHY .68 6.9 ...q 10.50 9.67 14 9.84 -.7NuvHIDec18 JHA ... ... ...q 10.06 9.67 9 9.88 -.3NuvEnhMu NVG ... ... ... 15.83 14.06 215 15.04 -2.6NNYAmtF NRK .70 5.8 ...q 13.44 11.88 134 12.11 -6.6NuvAmtFr NEA .75a 5.8 ...q 14.18 12.70 329 12.96 -5.7NuvIntMu NID .68 5.5 ...q 13.73 12.10 88 12.49 -3.8NvIntQMu NIQ .57 4.6 ...q 13.49 12.22 44 12.41 -3.6NMDPI NMY .67a 5.5 ...q 13.16 11.88 23 12.03 -4.4NvMAP NMT .71a 5.8 ...q 14.74 12.03 9 12.28 -13.9NMIQI NUM .74 5.9 ...q 13.98 12.41 16 12.58 -5.1NuvMNMu NMS .80 6.0 ...q 15.69 13.19 25 13.31 -9.5NuvMtgOp JLS 1.52 6.3 ...q 26.33 23.10 17 23.93 -3.1NuMtgOp2 JMT 1.53 6.6 ...q 25.40 22.21 11 23.07 -2.8NuvMultM JMM .48 6.8 ...q 7.77 6.60 3 7.04 -7.6tNvMuI NMI .50a 4.7 ...q 13.27 10.65 12 10.67 -7.8NuvMuVal NUV .39a 4.1 ...q 10.46 9.32 158 9.50 -6.2Nv AMT-Fr NUW .78a 5.1 ...q 18.59 15.15 23 15.21 -11.9NuvNJDiv NXJ .82a 6.2 ...q 14.04 12.86 36 13.10 -4.3NuvNJMV NJV .59a 4.2 ...q 15.34 14.75 13.99 -2.8NNYDvA NAN .80a 6.4 ...q 14.55 12.39 96 12.50 -9.6NNYMV NNY .39a 4.1 ...q 10.65 9.03 17 9.50 NuvNYSel NXN .55 4.3 ...q 14.30 12.58 29 12.90 -5.4NNCPI NNC .59a 4.8 ...q 13.67 12.06 33 12.37 -4.1NOHQI NUO .80 5.8 ...q 15.46 13.48 28 13.73 -6.2NvPA NQP .81a 6.4 ...q 13.77 12.34 16 12.71 -3.3NuvPaMV NPN .62a 4.3 ...q 15.84 15.01 14.65 -2.3NuvPf&Inc JPI 1.95a 8.4 ...q 25.61 22.72 35 23.32 -5.8NvPfdInco JPC .80 8.6 ...q 10.69 9.29 201 9.35 -9.6NuvQPf2 JPS .70 7.9 ...q 10.47 8.75 499 8.89 -12.8NuvREAst JRI 1.49a 9.1 ...q 18.46 15.75 61 16.46 -7.5NuvEqtP BXMX 1.00 6.8 ...q 14.57 13.00 236 14.55 +2.1NEqPrmG SPXX 1.04 6.0 ...q 19.88 15.18 34 17.40 +.5NvSMM NIM .31a 3.2 ...q 10.55 9.49 8 9.60 -3.6NSTFI NXP .55a 3.9 ...q 15.16 13.85 28 14.17 -3.1NSTFI2 NXQ .53a 4.0 ...q 14.33 13.28 9 13.46 -3.4NSTFI3 NXR .55a 3.8 ...q 15.69 14.04 7 14.52 -4.4NuvSnIn NSL .42 6.8 ...q 6.83 6.05 94 6.16 -5.4NuShDCrd JSD 1.16a 6.9 ...q 17.75 16.45 39 16.86 +1.4Nv TA Div JTD 1.23 7.0 ...q 18.44 15.87 33 17.69 +.6NvTxATR JTA 1.04 7.5 ...q 14.69 12.57 39 13.87 -.6NTXQI NTX .65 5.2 ...q 14.89 12.42 7 12.63 -11.9NVAPI NPV .65a 5.4 ...q 13.39 12.00 19 12.09 -5.7NuverEnv n NES ... ... ...dd 26.50 8.80 4 9.09 -50.0O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2OFG Bncp OFG .24 1.4 13 17.75 7.80 209 16.75 +78.2OFG pfA OFGpA 1.78 7.2 ... 25.48 21.39 3 24.80 +2.8OFG pfB OFGpB 1.75 7.1 ... 24.82 20.77 4 24.52 +11.2OFG pfD OFGpD 1.78 7.1 ... 25.72 21.29 3 25.08 +11.8OGE Engy OGE 1.33 3.6 20 37.74 29.59 1032 37.21 +13.1OM AsstM OMAM .32 2.1 16 18.62 13.51 15.35 -8.4ONEGas OGS 1.84 2.3 24 81.27 62.20 151 80.86 +10.4OaktreeC OAK 3.59e 9.0 11 48.05 38.65 143 39.95 -5.1OasisMid n OMP 1.64f 7.3 50 24.21 15.57 52 22.40 +28.4OasisPet OAS ... ... ...dd 13.90 7.08 7470 12.48 +48.4Obsidian g OBE ... ... ... 1.44 .85 459 .95 -23.8OcciPet OXY 3.12f 4.1 58 87.67 60.12 5496 75.74 +2.8Oceaneerg OII .60 2.2 ...cc 28.62 17.11 835 26.77 +26.6Och-Ziff OZM .87e 52.4 18 3.95 1.66 403 1.66 -33.6OcwenFn OCN ... ... ...dd 4.84 2.94 657 4.16 +32.9tOi SA C OIBR/C ... ... ... 9.71 2.75 953 2.77 -50.8OilStates OIS ... ... ...dd 38.95 20.23 983 31.15 +10.1Oil-Dri ODC .96f 2.6 41 50.82 35.42 4 37.60 -9.4OldRepub ORI .78 3.5 19 22.86 19.04 1210 22.29 +4.3Olin OLN .80 2.7 9 38.84 27.68 1462 29.58 -16.9Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 8.0 12 33.30 24.90 1083 32.92 +19.5Omnicom OMC 2.40 3.5 14 83.34 65.32 1833 69.00 -5.3Omnova OMN ... ... ...dd 11.90 8.30 84 9.80 -2.0OnAssign ASGN ... ... 33 86.13 48.27 81.88 +27.4OnDeckCap ONDK ... ... ...dd 9.41 4.11 712 7.73 +34.7OncoCyte n OCX ... ... ... 7.64 1.10 67 2.30 -50.5OneLibrty OLP 1.80 6.4 18 29.44 21.02 36 28.18 +8.7OneSmart n ONE ... ... ... 16.00 7.53 135 8.45 -22.5OneMain OMF ... ... 16 37.29 23.70 494 34.00 +30.8ONEOK OKE 3.30f 5.1 48 71.99 49.65 1775 65.11 +21.8Ooma n OOMA ... ... ... 16.95 9.00 44 16.10 +34.7OppLgCap RWL .72e 1.3 ...q 55.31 46.87 41 54.23 +5.5Opp RUT n OMFS ... ... ... 28.76 24.71 28.73 +10.0OppMidCap RWK .59e .7 ...q 65.13 55.41 4 63.99 +5.4OppSmCap RWJ .59e .8 ...q 79.48 63.26 14 77.43 +10.8sOppUltDiv RDIV 1.15e 2.9 ...q 39.54 33.68 168 39.53 +8.0OpR1000V n OVLU ... ... ... 27.53 25.07 27.36 +2.8OpR1000L n OVOL ... ... ... 27.27 24.80 27.27 +5.1OpR1000S n OSIZ ... ... ... 28.52 25.05 28.33 +8.0OpR1000Y n OYLD ... ... ... 26.63 24.36 26.61 +1.6Op R1000D n OMFL ... ... ... 28.76 24.74 5 28.71 +10.0OpIntRev n REFA ... ... ... 30.89 25.60 25.71 -7.7OpGlbRv n RGLB ... ... ... 30.09 26.33 26.83 -3.8Opp Rev n ESGL ... ... ... 33.09 28.68 1 32.38 +4.2OppGlRv n ESGF ... ... ... 33.63 29.31 29.99 -4.4OppenFin RWW .58e .9 ...q 74.63 60.70 1 67.96 -1.5OpEMRev n REEM ... ... ... 30.65 24.58 24.72 -11.1OppenHldg OPY .44 1.4 ...dd 34.15 15.60 50 30.85 +15.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Thursday, September 13, 2018

PAGE 47

Oracle ORCL .76 1.5 56 53.48 42.57 17030 49.34 +4.4Oragenics rs OGEN ... ... ... 6.80 .60 Orange ORAN .41e 2.6 ... 18.57 15.67 178 15.88 -8.7OrchidIsl ORC 1.08e 14.1 40 10.47 6.77 1285 7.64 -17.7OrchidsPP TIS 1.40 43.6 5 15.74 .70 133 3.21 -74.9OrionECarb OEC .72 ... 70 36.55 21.10 358 32.05 +25.2OrionGpHl ORN ... ... ...dd 9.83 5.72 109 8.13 +3.8Orix IX ... ... ... 100.03 77.11 18 78.99 -6.8OrmatTc ORA .49 .9 50 70.68 45.79 202 55.57 -13.1OshRusS n OUSM ... ... ... 29.13 24.89 13 28.95 +7.1OshIntQ n ONTL ... ... ... 29.06 25.73 13 26.28 -4.9OshkoshCp OSK .96 1.3 16 100.26 66.77 482 71.22 -21.6OsiskoGl n OR .20 ... ... 14.24 7.40 617 7.81 -32.4OutfrontM OUT 1.44 7.2 17 25.30 17.75 630 20.00 -13.8OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 374 3.36 +22.6OwensMin OMI 1.04 5.7 12 29.85 14.07 639 18.19 -3.7OwensCorn OC .84 1.4 19 96.52 55.39 1082 60.55 -34.1OwensIll OI ... ... 20 25.90 16.22 1390 17.37 -21.7OwensRM ORM .80f 4.7 11 18.72 13.71 22 16.87 +5.4OxfordInds OXM 1.36 1.5 22 97.19 58.91 305 90.26 +20.0P-QPBF Engy PBF 1.20 2.3 16 53.72 24.51 2146 53.15 +49.9PBF Logist PBFX 1.96f 8.9 12 22.70 17.75 11 22.00 +5.0PCM Fund PCM .96 8.2 ...q 12.13 10.15 13 11.66 +.8PG&E Cp PCG 2.12f 4.6 7 71.57 37.30 9259 45.91 +2.4PGT Inc PGTI ... ... 31 26.40 13.05 1142 24.55 +45.7PHH Corp PHH ... ... ...dd 14.32 8.01 62 10.90 +5.8PIMCO1-3Tr TUZ .34a .7 ...q 50.78 49.84 10 49.85 -.9Pimc1-5Tip STPZ .53e 1.0 ...q 52.50 51.20 23 51.37 -1.1Pim15TIPS LTPZ .42e .6 ...q 69.37 64.47 5 65.90 -4.8PimBrdTIPS TIPZ .80e 1.4 ...q 58.54 56.63 0 56.90 -2.3PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 84 99.43 -.9PimcoTR BOND 6.13e 6.0 ...q 107.35 101.92 62 102.68 -3.1Pim0-5HYCp HYS 5.21e 5.2 ...q 101.76 97.52 245 100.31 -.2PimIGBd CORP 3.12a 3.1 ...q 106.04 97.04 18 100.40 -5.0PimShMat MINT .82e .8 ...q 101.87 101.35 682 101.50 -.1PimIntMu MUNI 1.26 2.4 ...q 54.23 52.31 12 52.63 -1.9PimSTMun SMMU .47e .9 ...q 50.73 49.49 5 49.74 -.2Pim25yrZro ZROZ 3.07e 2.8 ...q 124.10 106.57 6 111.56 -8.1PJT Part n PJT .20 .4 ...dd 61.18 35.53 66 53.44 +17.2PLDT Inc PHI 1.60e 6.1 ... 34.38 21.58 28 26.41 -12.2PNC pfP PNCpP 1.65 6.1 ... 29.33 26.65 57 27.27 -3.6PNC pfQ PNCpQ 1.34 5.4 ... 25.78 24.15 20 24.84 -2.0PNC PNC 3.80f 2.7 12 163.59 122.66 1973 141.31 -2.1PNC wt PNC/WS ... ... ... 89.25 55.33 88.25 +13.5PNM Res PNM 1.06 2.7 19 46.00 33.75 268 39.60 -2.1tPOSCO PKX ... ... ... 93.12 63.90 483 64.83 -17.0PPDAI n PPDF ... ... ... 13.68 3.82 809 5.97 -16.0PPG s PPG 1.92f 1.7 20 122.07 100.36 1212 112.03 -4.1PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.9 ... 25.76 24.40 5 25.19 -1.6PPL Corp PPL 1.64 5.4 13 39.90 25.30 3810 30.14 -2.6PQ GrpH n PQG ... ... 36 18.69 12.88 113 17.69 +7.5PS BusPk PSB 4.20f 3.2 26 137.60 107.91 99 129.75 +3.7PSBPk pfU PSBpU 1.44 5.7 ... 25.99 24.36 1 25.14 -.4PSBPk pfV PSBpV 1.42 5.7 ... 26.08 24.06 5 24.91 -1.5PS BusP pfY PSBpY ... ... ... 24.78 22.04 21 23.20 -5.7PS BusP pfX PSBpX 1.31 5.5 ... 25.50 22.32 14 24.01 -4.9PS BsPk pfW PSBpW ... ... ... 25.77 22.23 4 23.64 -6.4PVH Corp PVH .15 .1 16 169.22 120.91 1106 139.59 +1.7PcrTrnd750 PTLC ... ... ...q 31.46 26.60 147 31.18 +8.9PcrTrnd450 PTMC ... ... ...q 33.96 28.71 85 33.65 +8.2PcrTrnd100 PTNQ ... ... ...q 36.43 27.63 32 35.44 +17.2PacrCash n GCOW ... ... ... 34.59 29.77 19 30.75 -2.3PacrTrendp PTEU ... ... ... 33.39 26.51 38 27.02 -12.0Pacr Wlth n PWS ... ... ... 27.67 23.99 1 26.57 +5.3Pac Cash n CALF ... ... ... 32.73 23.78 2 29.29 +12.2PacDvCsh n ICOW ... ... ... 31.03 26.38 0 26.85 -8.5PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 5.6 6 2.76 1.42 220 2.64 +36.1PacDrill rs PACD ... ... ...dd .45 .38 .38 PacGE pfA PCGpA 1.50 6.0 ... 32.57 21.19 2 25.20 -10.6PacGE pfB PCGpB 1.37 5.8 ... 29.83 20.49 2 23.54 -8.9PacGE pfC PCGpC 1.25 5.9 ... 27.75 19.75 21.36 -13.1PacGE pfD PCGpD 1.25 6.0 ... 26.74 19.31 4 20.92 -13.4PacGE pfE PCGpE 1.25 6.0 ... 29.48 19.60 6 20.99 -14.8PacGE pfG PCGpG 1.20 5.8 ... 27.10 18.54 7 20.60 -16.2PacGE pfH PCGpH 1.12 5.3 ... 29.54 17.36 8 21.04 -8.8PacGE pfI PCGpI 1.09 5.5 ... 25.90 17.25 5 19.76 -12.4Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 2.8 18 131.13 107.39 639 112.89 -6.4Pagsegur n PAGS ... ... ... 39.97 24.57 3289 26.57 -16.2PalatinTch PTN ... ... ...dd 1.59 .56 872 1.05 +22.2PaloAltNet PANW ... ... ...dd 238.25 135.85 1206 236.23 +63.0PampaEng PAM ... ... ... 72.98 24.93 368 29.61 -56.0sPandora P ... ... ...dd 9.61 4.09 18696 9.97 +106.8PanhO&G PHX .16 .8 ...cc 25.30 17.65 23 19.05 -7.3ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 34 21.94 16.42 17.87 -7.3ParTech PAR ... ... 87 26.40 7.31 117 25.11 +168.6ParaGold n PZG ... ... 4 1.80 1.01 14 1.03 -20.4ParamtGp PGRE .40 2.6 ... 16.61 13.70 779 15.60 -1.6Paretem rs TEUM ... ... ...dd 3.59 .54 588 2.72 +31.4ParkEl PKE .40 1.9 17 24.16 15.51 50 20.58 +20.7ParkHot n PK 2.20f 6.6 ... 34.27 23.91 1694 33.19 +15.4ParkNatl PRK 3.84 3.5 16 119.00 96.19 39 108.51 +4.3tParkDrl rs PKD ... ... ... 21.60 3.08 130 2.96 ParkerHan PH 3.04 1.7 23 212.80 152.47 1135 183.35 -8.1ParsleyEn PE ... ... 33 33.43 21.12 4363 28.28 -3.9PartRe pfF PREpF 1.47 5.8 ... 25.97 24.68 1 25.13 -1.8PartRe pfG PREpG 1.63 6.2 ... 27.44 25.81 5 26.03 -3.0PartRe pfH PREpH 1.81 6.7 ... 29.54 26.81 12 27.10 -5.5PartRe pfI PREpI 1.47 5.8 ... 27.08 24.91 3 25.14 -4.3PartyCity n PRTY ... ... 14 16.95 9.50 750 15.50 +11.1PaycomSft PAYC ... ... ...cc 159.85 73.02 605 158.86 +97.8PeabodyE n BTU .60 1.4 ... 47.84 28.08 877 44.08 +12.0PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 7.2 ... 12.73 7.62 178 11.18 +13.8Pebblebrk PEB 1.52 4.2 21 41.65 32.73 987 36.17 -2.7Pebble pfC PEBpC 1.63 6.5 ... 26.05 23.93 0 25.11 -.6Pebbleb pfD PEBpD 2.09 8.2 ... 26.30 24.11 3 25.55 -.8Pedevco rs PED ... ... ... 4.44 .26 114 2.25 +603.1Pembina g PBA 1.56 ... 25 36.99 29.28 335 33.24 -8.1Penney JCP ... ... 31 4.75 1.60 10072 1.83 -42.1PennaRE PEI .84 8.5 13 12.52 8.86 1252 9.86 -17.1PenRE pfB PEIpB 1.84 7.5 ... 25.57 20.21 5 24.69 -2.0PenRE pfC PEIpC 1.80 7.5 ... 26.63 19.44 6 24.05 -7.1PenRE pfD PEIpD 1.72 7.4 ... 25.83 19.01 13 23.25 -7.4PennyMFn PFSI .47p ... 8 25.20 16.40 58 21.90 -2.0PennyMac PMT 1.88 9.3 21 20.41 14.87 317 20.13 +25.3Penny pfA PMTpA 2.03 8.1 ... 25.80 23.11 28 25.04 -.8PennyM pfB PMTpB ... ... ... 25.45 23.68 36 24.95 -.9Penske PAG 1.40f 2.7 12 54.83 41.74 300 52.18 +9.0Pentair PNR .70 1.6 13 74.84 41.00 1682 42.89 -39.3Penumbra n PEN ... ... ...cc 167.35 82.55 471 154.00 +63.7PerfFood n PFGC ... ... 21 39.45 26.35 504 32.55 -1.7PerkElm PKI .28 .3 37 95.80 67.51 438 94.93 +29.8PermRck n PRT ... ... ... 16.69 11.90 104 11.96 -22.8Prmian PBT .65e 7.6 23 10.30 8.15 64 8.45 -4.7Perrigo PRGO .76 1.0 ...dd 95.93 67.53 714 75.12 -13.8Perspecta n PRSP ... ... ... 25.45 19.84 796 24.99 +1.8PetChina PTR .70e .9 ... 85.02 61.87 295 73.72 +5.4PetrbrsA PBR/A ... ... ... 14.98 7.55 11858 9.14 -7.0Petrobras PBR ... ... ... 17.20 9.02 19194 10.74 +4.4Pfenex PFNX ... ... ...dd 8.42 2.07 229 4.75 +78.6sPzer PFE 1.36 3.2 17 42.77 33.20 16544 42.41 +17.1Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 20.8 ... 7.18 4.89 115 6.05 +3.4PhilaEn n PESC ... ... ... PhilipMor PM 4.56 5.7 19 118.44 76.21 9198 80.05 -24.2PhilipsNV PHG .88e 1.9 ... 45.70 35.47 1057 45.39 +20.1Phillips66 PSX 3.20f 2.9 26 123.97 84.43 3763 112.16 +10.9Phill66LP PSXP 3.01f 5.8 19 56.48 44.40 403 52.04 -.6PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 3.82 117 4.43 -31.7PhysRltTr DOC .92 5.4 45 19.07 14.13 1654 17.13 -3.5PiedmOfc PDM .84 4.3 9 20.57 16.69 578 19.44 -.9Pier 1 PIR .28 15.5 ...dd 5.92 1.74 758 1.81 -56.3PimUS Eq n MFUS ... ... ... 30.04 25.25 1 29.74 +7.7Pim IntEq n MFDX ... ... ... 28.41 24.89 1 25.30 -5.4PimEmMkt MFEM ... ... ... 28.32 23.02 2 23.41 -10.5PimcoCA PCQ .92 5.4 ...q 17.89 14.43 35 16.95 -1.9PimcoCA2 PCK .65 7.4 ...q 10.29 8.01 64 8.70 -14.4PimcCA3 PZC .72 6.7 ...q 11.09 9.55 37 10.70 +2.5sPimcoCp&I PCN 1.35 7.2 ...q 18.77 16.03 73 18.85 +9.6PimCpOp PTY 1.56a 8.6 ...q 18.93 15.86 202 18.22 +10.7PimDyCrd PCI 1.97 8.1 ...q 24.48 21.61 235 24.40 +8.7sPimDyInco PDI 2.65a 7.9 ...q 33.62 28.84 212 33.65 +12.0PimcIncStr PFL 1.08 8.9 ...q 12.54 11.15 28 12.17 +4.2PimIncStr2 PFN .96 9.0 ...q 10.89 10.00 197 10.70 +2.6PimStPls PGP 2.20 15.1 ...q 17.09 12.37 38 14.60 -5.1sPimcoHiI PHK 1.24 13.8 ...q 9.01 7.19 519 9.01 +20.8PimIncOpp PKO 2.28a 8.2 ...q 27.98 24.50 41 27.70 +6.9PimcoMuni PMF .98 7.3 ...q 14.12 12.29 40 13.33 +2.5PimcoMu2 PML .78 5.9 ...q 13.56 11.80 62 13.28 +.8PimcMu3 PMX .75 6.6 ...q 12.01 10.76 63 11.54 -.3PimcoNY PNF .68 5.6 ...q 13.35 11.26 20 12.21 -4.5PimcoNY2 PNI .80 6.9 ...q 12.51 10.40 65 11.59 -3.5PimcNY3 PYN .63 6.2 ...q 10.27 8.50 19 10.10 +1.8PimcoStrIn RCS .96 9.5 ...q 10.31 8.62 76 10.06 +9.6PinnaclFds PF 1.30 1.9 13 70.51 52.25 813 67.20 +13.0PinWst PNW 2.78 3.5 18 92.42 73.41 720 79.77 -6.4PionDvrsHi HNW 1.38 9.4 ...q 16.57 14.25 19 14.68 -6.8PionEnSvc PES ... ... ...dd 6.35 1.70 410 3.15 +3.3PionFltRt PHD .72 6.5 ...q 12.22 10.91 64 11.12 -3.1PionHiIn PHT 1.14 12.3 ...q 10.12 9.14 100 9.29 -4.3PioMuAdv MAV .84 7.6 ...q 11.88 10.50 79 11.11 -2.3PioMunHi MHI .84 7.2 ...q 12.35 11.10 61 11.68 -1.4PioNtrl PXD .32 .2 ...cc 213.40 127.96 1442 169.97 -1.7PiperJaf PJC 1.50f 2.1 12 99.80 54.00 73 73.10 -15.2PitnyBw PBI .75 10.5 5 14.80 6.88 1651 7.15 -36.0PitnyBw 43 PBIpB 1.67 7.2 ... 25.75 21.46 63 23.46 -3.8PivotSft n PVTL ... ... ... 31.24 15.11 4908 28.78 +83.0PlainsAAP PAA 1.95 7.7 40 27.70 18.38 2266 25.44 +23.3PlainsGP rs PAGP 1.70 ... 49 27.00 18.98 1641 24.95 +13.7PlanetFit n PLNT ... ... 2 53.41 24.97 527 50.62 +46.2Plantron PLT .60 .9 21 82.28 42.35 383 64.10 +27.2PlatfmSpc PAH ... ... 18 13.54 9.09 1538 12.83 +29.3PlatGpM rs PLG ... ... 1 .58 .08 3746 .14 -54.9PlayAGS n AGS ... ... ... 32.80 16.66 413 28.42 +53.6PlymInd n PLYM 1.50 9.3 ...dd 19.00 14.37 18 16.15 -12.6PlymInd pfA PLYMpA 1.88 7.4 ... 26.07 23.68 0 25.50 +1.4PolarStarR PSRT ... ... ... Polaris PII 2.40 2.2 28 137.66 97.25 564 107.03 -13.7PolyMet g PLM ... ... ...dd 1.36 .58 89 .89 +3.5PolyOne POL .70 1.7 19 47.48 36.33 283 42.23 -2.9PortGE POR 1.45 3.1 22 50.11 39.02 663 46.77 +2.6sPostHldg POST ... ... 26 99.60 70.66 319 100.13 +26.4PowrREIT PW ... ... ...dd 7.29 5.50 0 5.92 -3.9PwREIT pfA PWpA ... ... ... 26.55 25.02 25.75 +.5PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 26.00 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.33 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 13.01 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 140.96 51.80 5 52.75 -40.6PwSBMetS BOS ... ... ...q 22.02 13.07 22.02 +11.2 PSBMetDL BDD ... ... ...q 11.60 6.52 1 6.66 -36.8PSBMetDS BOM ... ... ...q 12.41 4.24 7.36 -.8sPSCrudeLg OLO ... ... ...q 6.50 4.12 0 6.54 +28.3PSCrudeSh SZO ... ... ...q 90.00 44.71 60.01 -21.7PwshDB DBC ... ... ...q 18.47 15.04 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 12.23 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.50 23.98 24.97 -4.1PS Agri DBA ... ... ...q 19.68 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 8.27 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 17.31 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 42.02 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 36.30 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.52 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 31.76 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.38 23.19 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.44 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.12 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 30.17 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 12.11 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 21.01 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 32.05 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 43.34 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.71 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.31 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1Praxair PX 3.30 2.1 35 168.54 132.49 794 156.60 +1.2PrecDrill PDS .28 ... ...dd 4.14 2.26 1023 3.67 +21.5PfdAptCm APTS 1.02 5.7 ...dd 22.71 13.60 189 17.77 -12.2Prestige rs PBH ... ... 3 258.98 27.84 366 38.65 -13.0Pretium g PVG ... ... ... 12.44 6.17 2806 7.65 -33.0Primerica PRI 1.00 .8 15 125.75 73.85 182 125.10 +23.2PrinEdgAIn YLD .75e ... ...q 42.10 39.36 0 40.79 -1.2PrinActGl GDVD ... ... ... 29.52 26.56 27.45 -2.0Prin Cont n PVAL ... ... ... 27.47 25.45 27.47 +7.8Prn MegC n USMC ... ... ... 28.10 24.58 4 27.96 +6.5PrinSpec n PREF ... ... ... 101.70 94.59 7 95.13 -5.2PrincREstI PGZ 1.32m 7.3 ...q 19.52 16.21 12 17.99 +4.7PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.6 25 63.45 34.95 205 48.05 -15.9ProLogis PLD 1.92 2.9 27 68.20 58.28 2394 66.43 +3.0ProPetr n PUMP ... ... ... 22.88 11.13 2582 16.32 -19.0PrShtDow rs DOG ... ... ...q 67.60 55.56 58.56 PrShtMC rs MYY ... ... ...q 49.48 42.84 43.44 PrUltDow s DDM ... ... ...q 50.80 34.60 321 47.91 ProUltMC s MVV ... ... ...q 47.05 34.08 20 46.32 PrUltQQQ s QLD ... ... ...q 102.51 61.33 1391 97.10 +32.4ProUltSP s SSO .40e .3 ...q 127.83 93.57 1334 125.44 +14.6PrUShCnG SZK ... ... ...q 17.35 12.80 14.81 +8.9ProShtHY SJB ... ... ...q 23.91 22.62 13 22.65 -2.0ProUShBM rs SMN ... ... ...q 33.04 23.46 25.48 Pro20 yrT UBT 1.13e 1.5 ...q 85.80 69.88 2 73.67 -11.9Pro7-10yrT UST .42e .8 ...q 60.24 51.89 2 53.44 -6.9ProSShOG DDG ... ... ...q 26.25 20.60 21.45 -6.6ProSShFn rs SEF ... ... ...q 25.92 21.80 22.76 ProLCCre s CSM .67e .9 ...q 72.41 61.55 14 71.73 +7.4ProUltTl s LTL ... ... ...q 50.99 35.57 0 43.50 +.7ProHdgRep HDG ... ... ...q 46.26 44.41 13 45.30 -.1ProUltEM EET ... ... ...q 114.48 66.99 5 69.93 -25.6ProRaLS RALS .62e 1.7 ...q 38.19 35.58 0 36.22 -3.7ProUSL7-10T PST ... ... ...q 23.82 20.70 17 23.05 +6.9ProShtEafe EFZ ... ... ...q 26.97 23.78 34 26.58 +4.3ProShtEM EUM ... ... ...q 20.26 16.23 1367 19.86 +10.6ProUltEaf s EFO ... ... ...q 50.26 38.06 0 38.62 ProUEurop UPV ... ... ...q 66.95 50.15 3 51.73 -11.7ProShtBM SBM ... ... ...q 19.40 16.90 0 17.60 -.5ProUltSEM EEV ... ... ...q 9.95 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 70.33 50.79 6 68.15 +3.3ProUltFin s UYG ... ... ...q 47.86 34.64 74 44.38 ProShtRE REK ... ... ...q 17.94 15.05 1 15.32 -3.2sProShtChi50 YXI ... ... ...q 21.15 16.42 4 20.65 +7.3ProUltSem s USD ... ... ...q 54.11 29.61 34 42.46 ProUltUt s UPW ... ... ...q 54.09 37.86 1 49.76 +5.8PrUltTech s ROM ... ... ...q 124.42 70.64 48 116.15 +32.3ProUltJpn s EZJ ... ... ...q 50.46 36.46 4 38.01 ProUltO&G DIG .46e 1.1 ...q 47.42 30.82 27 40.63 +2.6ProUltInd s UXI ... ... ...q 83.64 59.78 1 79.65 +9.0PrUltHCr s RXL .63e .6 ...q 111.24 79.39 10 110.19 +24.9ProUCnsSv s UCC ... ... ...q 109.15 66.82 1 108.35 +33.0PrUCnsGd s UGE ... ... ...q 52.04 37.81 1 43.92 -10.4ProUBasM UYM .15e .2 ...q 82.75 60.40 1 69.38 -6.3PrUlPR2K s URTY ... ... ...q 114.27 64.49 129 108.77 +32.1PUltM400 s UMDD .03e ... ...q 138.30 87.29 0 133.96 +14.7ProUltSC s SAA ... ... ...q 134.63 81.76 1 127.57 +26.7ProUPD30 s UDOW ... ... ...q 116.82 65.67 740 103.87 +10.2ProUlR2K s UWM ... ... ...q 89.24 59.69 111 86.47 +22.4ProSht20Tr TBF ... ... ...q 23.81 21.62 198 23.10 +5.6PUltSP500 s UPRO ... ... ...q 57.56 36.94 3061 55.92 ProUChin50 XPP ... ... ...q 113.86 60.30 20 62.93 -25.0PrUSSilv s ZSL ... ... ...q 45.75 28.45 9 43.78 +39.4PUVixST rs UVXY ... ... ...q 30.18 7.95 29686 8.26 -19.1ProVixST rs VIXY ... ... ...q 46.84 21.24 1676 23.68 +2.3PS ShCrd rs OILD ... ... ... 90.88 31.56 35.52 PS Crde n OILU ... ... ... 64.70 19.89 551 57.11 +53.4PrUCrude rs UCO ... ... ...q 34.79 15.23 2636 32.72 +39.6PrUltYen rs YCL ... ... ...q 65.77 55.52 56.85 -1.0PrSUltNG rs BOIL ... ... ...q 49.80 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.17 19.88 31 21.08 -.3PrUltSilv AGQ ... ... ...q 38.50 21.93 119 22.89 -32.4PrUltShN s KOLD ... ... ...q 52.12 30.06 28 41.28 +4.1ProUShGld GLL ... ... ...q 86.21 63.08 4 81.76 +18.3PrSUShAus CROC ... ... ...q 54.81 42.20 4 53.98 +18.1PrUltShYen YCS ... ... ...q 76.95 64.93 2 74.79 -.3ProSUltGold UGL ... ... ...q 44.38 31.92 18 33.61 -17.4ProShtVx s SVXY ... ... ...q 139.47 9.53 9632 14.23 -88.9tPrUShCrd s SCO ... ... ...q 39.80 14.69 3473 14.98 -39.0ProShtEuro EUFX ... ... ...q 43.05 38.37 1 41.96 +4.9ProUltEuro ULE ... ... ...q 18.97 15.00 2 15.79 -9.6ProUShEuro EUO ... ... ...q 24.45 19.46 60 23.17 +9.3ProctGam PG 2.87 3.5 22 94.67 70.73 5916 83.11 -9.5ProgsvCp PGR .69e 1.0 27 69.01 45.43 2867 68.36 +21.4ProsHldg PRO ... ... ...dd 41.10 21.36 263 39.14 +48.0ProShtQQQ PSQ ... ... ...q 39.03 29.10 1953 29.90 -16.0ProShSP rs SH ... ... ...q 32.71 27.36 3081 27.65 -8.4PrUShSP rs SDS ... ... ...q 48.30 33.19 3278 33.86 -17.5PrUShDow rs DXD ... ... ...q 44.60 30.08 32.88 PUShtMdC MZZ ... ... ...q 22.77 15.61 0 16.00 -14.7PUShtQQ rs QID ... ... ...q 64.80 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 42.90 20.36 546 21.37 -34.0PrUShD3 rs SDOW ... ... ...q 28.40 14.83 4755 15.14 -22.4PUltShtF rs FINZ ... ... ...q 13.19 6.47 41 7.15 -11.8PrSUlhGM rs GDXS ... ... ...q 23.12 12.13 9 21.09 +50.8ProUShL20 TBT ... ... ...q 39.86 33.06 1615 37.27 +10.3PrShR2K rs RWM ... ... ...q 46.30 36.82 376 37.44 -11.4PrUShHC rs RXD ... ... ...q 32.33 22.56 0 22.84 -24.1PrUShCnS rs SCC ... ... ...q 29.46 17.00 1 17.11 -29.3PrUShRE rs SRS ... ... ...q 37.33 26.08 4 26.88 -8.0PUShtR2K TWM ... ... ...q 21.00 13.00 1006 13.42 -23.1PrUShtSC SDD ... ... ...q 19.54 10.94 1 11.42 -26.8PUShChi50 rs FXP ... ... ...q 83.24 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 29.57 0 29.85 -10.9tPUShtIndl SIJ ... ... ...q 19.81 14.34 4 14.30 -15.1PS OnlSt n CLIX ... ... ... 51.84 37.63 10 47.52 +20.9PrShtSmC SBB ... ... ...q 38.55 29.00 1 29.49 -14.0PUPShtMC SMDD ... ... ...q 13.88 7.66 1 7.86 -21.6PrSh K1 n OILK ... ... ... 27.25 18.41 4 26.32 +21.6PUShtEur EPV ... ... ...q 34.19 26.83 14 32.39 +4.6PUShtSPX rs SPXU ... ... ...q 58.08 36.76 39.68 PrUOGEx rs UOP ... ... ...q 18.82 PUShtJpn EWV ... ... ...q 31.96 22.75 3 28.14 +6.4ProSPDvA NOBL 1.00e 1.5 ...q 67.98 57.45 284 67.31 +5.1PUltShEafe EFU ... ... ...q 25.17 19.90 1 24.50 +7.5PrUGMin rs GDXX ... ... ...q 48.70 21.89 20 23.94 -43.1PrUltBra rs UBR ... ... ...q 107.88 42.35 2 43.65 -44.1PrSht20yTr TTT ... ... ...q 31.13 25.65 74 27.95 +5.1ProGblInf TOLZ 1.63e 3.9 ...q 44.51 39.30 13 42.23 -1.5PUltShOG DUG ... ... ...q 49.00 28.56 22 31.93 -13.7PS MngdF FUT ... ... ... 40.60 39.00 40.37 +.2PrGPrEq bt PEX 1.53e 4.2 ...q 43.06 34.68 0 36.38 +1.5ProEurDiv EUDV .15p ... ...q 44.13 39.91 1 41.89 +.3PHYIntH bt HYHG 3.16 4.6 ...q 69.64 65.87 7 67.99 +1.1ProSPxTch SPXT .23p ... ...q 55.35 49.11 54.91 +5.0ProSPxHC SPXV .24p ... ...q 60.55 52.02 60.55 +11.2ProMerger MRGR .12e .3 ...q 36.64 34.73 36.62 +1.0ProSPxFin SPXN .23p ... ...q 59.81 51.03 59.36 +9.4ProSPxEgy SPXE .22p ... ...q 60.85 44.29 60.70 +7.5PrUltPFn FINU .29e .3 ...q 134.30 69.76 9 97.97 -7.0PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 71.42 100 74.88 -2.8ProSht7-10y TBX ... ... ...q 29.77 27.67 6 29.29 +3.5ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 PrUShBrz rs BZQ ... ... ...q 56.45 32.05 46.05 sPrSPMCDv REGL .65e 1.1 ...q 57.95 50.27 25 58.02 +6.4ProSR2KDv SMDV .47e ... ...q 60.03 51.18 13 59.33 +7.5PSSTEm bt EMSH 4.88e 6.7 ... 78.63 73.24 73.28 -4.7ProUltHY UJB 1.72e 2.6 ...q 68.43 62.89 66.32 +1.2PrUShtUtl SDP ... ... ...q 31.15 22.01 2 22.63 -10.3PrUltShtTc REW ... ... ...q 21.06 10.55 16 11.32 -31.2PrUShtFn SKF ... ... ...q 26.14 18.17 12 18.80 -10.0Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 29.84 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 39.08 36.94 37.99 -.1Pro30BEI RINF .58e 2.0 ...q 29.48 27.02 1 29.35 +5.8ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 52.24 0 54.01 -7.8ProCdNASh WYDE ... ... ...q 33.50 32.00 32.00 -1.2Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 26.26 24.96 21 25.02 -3.4ProspBcsh PB 1.44 2.0 19 79.20 58.43 582 73.73 +5.2Protalix PLX ... ... ...dd .92 .38 187 .49 -25.4ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 83 164.85 73.21 141 159.85 +55.2Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84f 3.4 17 29.12 23.26 108 24.98 -7.4ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.7 10 127.14 92.05 1941 96.78 -15.8Prudentl18 PFK .65 2.6 ... 25.59 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.7 ... 26.09 24.90 10 25.07 -.7PrudtlF 53 PRH 1.43 5.7 ... 25.85 24.90 26 25.03 -1.0PruSDHiY GHY 1.32 9.6 ...q 15.06 13.70 13.68 -5.1PruUK pf PUKp 1.69 6.4 ... 27.17 25.66 8 26.24 +.2PruUK pfA PUKpA 1.63 6.3 ... 26.99 25.47 9 25.95 -.5Prud UK PUK 1.49e 3.4 ... 55.36 43.12 377 43.69 -14.0PruShHiY ISD 1.32 9.4 ...q 15.30 13.98 13.99 -5.3PSEG PEG 1.80 3.4 18 54.50 45.05 2735 53.32 +3.5PubStrg PSA 6.80 3.2 23 234.90 180.48 746 209.77 +.4PubSt pfU PSApU 1.41 5.6 ... 25.55 24.19 21 25.09 -.2 PubSt pfV PSApV 1.34 5.4 ... 25.67 23.63 32 24.93 -1.1PubSt pfW PSApW 1.30 5.3 ... 25.60 22.92 20 24.40 -2.4PubSt pfX PSApX 1.30 5.3 ... 25.79 22.93 19 24.54 -1.8tPubSt pfY PSApY 1.59 6.2 ... 27.15 25.59 10 25.65 -3.6PubSt pfZ PSApZ 1.50 5.9 ... 27.56 25.38 21 25.53 -3.5PubSt pfG PSApG ... ... ... 25.63 22.49 109 24.66 -1.2PubSt pfF PSApF 1.29 5.3 ... 25.69 22.00 23 24.52 -2.0PubSt pfE PSApE 1.23 5.1 ... 25.48 22.29 20 23.91 -3.9PubSt pfD PSApD 1.24 5.2 ... 25.41 22.39 13 24.15 -3.5PubSt pfC PSApC ... ... ... 26.45 23.05 20 24.74 -2.9PubSt pfB PSApB ... ... ... 26.69 23.90 11 25.11 -2.3PubSt pfA PSApA 1.47 5.7 ... 27.79 25.32 7 25.61 -3.5PulteGrp PHM .36 1.3 16 35.21 25.49 2827 27.47 -17.4PureStrg n PSTG ... ... ...dd 29.14 14.36 2632 28.40 +79.1PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8PMMI PMM .44 6.2 ...q 7.72 6.89 62 7.04 -5.0PMIIT PIM .31 6.8 ...q 4.89 4.53 102 4.58 -4.0PMOT PMO .71 6.2 ...q 12.85 11.44 99 11.55 -6.5PPrIT PPT .31 5.9 ...q 5.50 5.05 237 5.25 -1.5tPuxin n NEW ... ... ... 35.00 10.34 191 10.20 -51.4PyxusInt PYX ... ... ...dd 30.70 9.85 991 21.90 +65.3PzenaInv PZN .41e 4.2 19 13.15 8.61 41 9.66 -9.5Q2 Hldgs QTWO ... ... ...dd 66.50 36.25 297 65.60 +78.0QEP Res QEP .08 .8 29 13.77 7.04 4421 10.28 +7.4QIAGEN QGEN ... ... 42 39.45 30.20 779 38.09 +23.1QTS RltTr QTS 1.64 3.6 41 61.55 31.58 233 45.26 -16.4QuadGrph QUAD 1.20 6.0 10 31.29 17.73 341 19.93 -11.8QuakerCh KWR 1.48f .8 38 191.50 137.95 62 189.25 +25.5QuanexBld NX .32f 1.7 25 24.60 16.00 180 19.15 -18.2QuantaSvc PWR ... ... 24 40.11 32.19 1040 35.15 -10.1QntmDSS rs QTM ... ... 26 6.56 1.58 61 2.04 -63.8Qu Insp100 n BIBL ... ... ... 29.74 25.14 8 28.00 +7.3QnForSm n FFSG ... ... ... 27.44 24.51 7 26.95 +4.5QnForTcG n FFTG ... ... ... 26.55 24.19 9 24.96 -2.4Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 25.26 58 28.88 +5.6InspCpBd n IBD ... ... ... 28.29 24.07 6 24.47 -3.0QuaInsp n ISMD ... ... ... 31.78 24.65 4 29.81 +12.7QuaInsLg n BLES ... ... ... 30.44 26.83 4 28.23 -.7FormInco n FFTI ... ... ... 27.57 23.70 24 24.16 -3.2FrmHdGr n FFHG ... ... ... 30.36 24.77 11 29.87 +8.5QuanReal n QXRR ... ... ... 26.19 23.44 1 24.02 -5.0QuanDyn n XUSA ... ... ... 30.90 25.88 30.88 +10.6QuanMulT n QXTR ... ... ... 26.83 24.56 1 26.42 +1.6QuanMulIn n QXMI ... ... ... 26.53 24.73 2 25.51 -.7QuanGrw n QXGG ... ... ... 29.10 26.00 1 28.87 +3.9Qudian n QD ... ... 11 34.91 4.86 5065 5.26 -58.1QstDiag DGX 2.00 1.9 20 116.49 90.10 1572 107.90 +9.6QuintEn n QES ... ... ... 10.67 6.62 48 8.01 -11.0QuormHl n QHC ... ... ...dd 10.00 3.80 128 4.78 -23.4QuotientTc QUOT ... ... ...dd 17.85 10.35 421 15.60 +32.8Qwest 54 CTV 1.72 6.9 ... 26.37 20.64 65 25.06 +6.5Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 25.39 +.8Qwest 4-52 CTX 1.75 6.9 ... 25.80 21.27 25.26 +6.3Qwest 7-52 CTU 1.75 6.9 ... 25.79 21.36 25.27 +6.4Qwest53 CTY 1.53 6.5 ... 25.57 18.66 129 23.63 +7.4Qwest 25 CTZ 1.66 6.7 ... 25.90 20.17 42 24.82 +9.6Qwest 56 CTAA ... ... ... 27.25 21.51 36 25.65 +3.8Qwest57 n CTDD ... ... ... 25.97 20.51 241 24.77 +8.3Qwest56 n CTBB ... ... ... 25.60 19.86 185 23.99 +6.5R -RAIT pfA RASpA 1.94 21.9 ... 17.48 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 18.08 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 18.92 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 21.00 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 23.88 16.60 20.66 -8.2RELX NV s RENX .45e 2.1 ... 23.30 20.06 21.19 -8.1RELX plc s RELX .54e 2.5 ... 24.03 20.31 248 21.22 -10.5RH RH ... ... 29 164.49 67.72 1887 130.85 +51.8RLI Corp RLI .88 1.1 32 78.49 52.38 112 78.18 +28.9RLJ LodgT RLJ 1.32 6.0 15 23.97 18.68 694 22.01 +.2RLJ Lod pfA RLJpA .49 1.9 ... 28.85 25.23 8 26.30 -2.6RPC RES .40 2.8 19 27.07 12.96 1787 14.45 -43.4RPM RPM 1.28 1.9 27 68.13 46.36 1005 67.09 +28.0RYB Edu n RYB ... ... ... 31.80 15.50 58 20.00 +18.5RadianGrp RDN .01 ... 12 23.49 14.06 845 20.51 -.5RadiantLog RLGT ... ... 76 5.45 3.46 179 4.53 -1.5RadLog pfA RLGTpA 2.44 9.5 ... 26.75 23.56 25.72 -.6RafaelHl n RFL ... ... ... 10.31 3.05 9 9.41 +92.0RLauren RL 2.50f 1.9 19 147.79 83.26 802 134.33 +29.5RamcoG RPT .88 6.4 15 15.00 11.15 589 13.82 -6.2RamcG pfD RPTpD 3.63 6.6 ... 58.62 47.86 0 55.22 -4.2RangeRs RRC .08 .5 17 20.65 11.93 8005 15.44 -9.5RngrEnS n RNGR ... ... ...dd 15.70 6.88 13 8.30 -10.1RJamesFn RJF .88f 1.0 19 102.17 76.13 420 91.60 +2.9RayAdvM RYAM .28 1.3 11 22.96 13.31 518 21.54 +5.3RayAdv pfA RYAMpA 2.00 1.4 ... 157.11 103.42 27 147.70 +2.6Rayonier RYN 1.08 3.1 37 39.73 27.91 504 34.41 +8.8Raytheon RTN 3.47 1.7 29 229.75 179.30 1096 198.35 +6.0RealityETF DIVY .46p ... ...q 28.89 25.69 7 27.01 +3.6RltDvcDiv LEAD ... ... ...q 34.41 28.75 4 34.26 +7.2RealDivc n DFND ... ... ...q 28.60 25.45 1 28.30 +3.8RealDivG n GARD ... ... ...q 26.84 22.61 1 26.05 +4.3Realogy RLGY .27p 1.3 12 35.00 20.02 2062 20.29 -23.4RltyInco O 2.53 4.4 33 60.05 47.25 915 58.11 +1.9ReavesUtl UTG 1.82 5.8 ...q 35.11 27.13 80 31.40 +1.5ReavesU rt UTGr ... ... ... .19 .09 .14 RedHat RHT ... ... 83 177.70 104.51 1132 151.90 +26.5RedLionH RLH ... ... ...dd 14.75 7.32 65 12.90 +31.0RedwdTr RWT 1.20 7.1 12 17.50 14.29 686 16.89 +14.0Reeds REED ... ... ... 3.50 1.30 54 3.20 +106.5RegalBel RBC 1.12 1.4 14 86.65 67.84 161 82.55 +7.8RegalEnt RGC .88a 3.8 24 23.17 14.79 22.99 -.1RgcyCtrs REG 2.22 3.4 23 70.64 54.87 1028 65.27 -5.7RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 3 1.03 .10 15019 .18 +6.5RegHlt pfA RHEpA 2.72 126.5 ... 22.40 1.25 18 2.15 -73.1RegnlMgt RM ... ... 13 37.21 21.50 60 30.04 +14.2RegionsFn RF .56f 2.9 16 20.21 13.38 11752 19.15 +10.8Regions pfA RFpA 1.59 6.3 ... 25.89 25.19 35 25.23 -.4Regns pfB RFpB 1.59 5.9 ... 29.72 26.40 26 26.75 -5.9Regis Cp RGS ... ... 22 22.40 12.72 453 21.41 +39.4ReinsGrp RGA 2.00f 1.4 13 165.12 130.59 393 141.85 -9.0ReinsGp42 RZA 1.55 5.7 ... 29.27 26.54 12 26.99 -1.9ReinsG56 n RZB 1.44 5.6 ... 29.16 25.33 5 25.72 -8.1RelStlAl RS 2.00 2.3 19 97.41 71.17 455 86.30 +.6RELM RWC .08 2.2 18 4.20 3.40 3.65 +2.8RemaxHld RMAX .80 1.7 51 67.50 43.85 253 45.95 -5.3RenaisIPO IPO .02e .1 ...q 31.67 26.10 1 30.44 +7.9RenIntIPO IPOS .24e 1.0 ...q 27.06 22.09 23.09 -5.3RenaisRe RNR 1.32 1.0 ...dd 141.77 116.50 238 127.87 +1.8RenRe prE RNRpE 1.34 5.5 ... 25.96 23.45 13 24.42 -2.9RenRe prC RNRpC 1.52 6.0 ... 26.05 25.05 3 25.23 -1.1ReneSola rs SOL ... ... ...dd 3.79 2.12 46 2.26 -15.0RennFund RCG ... ... ...q 2.20 1.13 18 1.84 +22.5Renren rs RENN ... ... ...dd 3.19 .69 2842 1.92 +103.2RepubSvc RSG 1.50f 2.0 34 75.63 60.26 1317 74.50 +10.2ResMed RMD 1.48f 1.3 54 112.87 75.28 407 111.65 +31.8ResolEn rs REN ... ... ... 38.64 23.64 437 33.26 +5.7sResoluteF RFP ... ... ...dd 14.80 4.55 457 15.10 +36.7RestBrnds QSR 1.80 3.1 19 68.89 53.09 1959 58.78 -4.4RetailProp RPAI .66 5.1 12 13.78 10.84 2827 12.83 -4.5RetailVal n RVI ... ... ... 38.00 30.06 33.13 +2.3RetractTc RVP ... ... ...dd 1.08 .55 31 .69 +1.5RevGp n REVG .20 1.3 15 33.15 12.73 612 14.96 -54.0Revlon REV ... ... ...dd 27.90 14.00 65 20.75 -4.8RexAmRes REX ... ... 10 96.62 70.48 21 76.37 -7.8RexahnPh rs RNN ... ... ...dd 3.19 1.23 109 1.71 -15.3RexfordIR REXR .64 2.0 54 32.91 26.32 425 31.58 +8.3RexfdIn pfA REXRpA ... ... ... 26.41 22.53 3 25.04 -2.6RexfInR pfB REXRpB 1.47 5.9 ... 25.15 22.33 2 24.78 -.1Rexnord RXN ... ... 21 31.44 22.89 663 29.84 +14.7Rexnrd pfA RXNpA ... ... ... 66.44 52.97 73 62.98 +7.6RingCentrl RNG ... ... ...dd 97.65 38.45 534 96.85 +100.1RingEngy REI ... ... ...dd 17.35 10.11 558 11.51 -17.2RioTinto RIO 2.27e 4.8 ... 60.72 45.62 2600 47.09 -11.0RitchieBr RBA .68 1.8 43 38.77 24.08 457 37.85 +26.5RiteAid RAD ... ... 1 2.80 1.23 9549 1.33 -32.5RivrnOpp n RIV 1.68 8.7 ... 21.63 18.80 36 19.30 -3.6Riv/Doubl n OPP ... ... ... 19.76 17.12 46 17.68 -3.8tRoadrnTrn RRTS ... ... 1 9.75 .81 610 .83 -89.2RobtHalf RHI 1.12 1.5 26 79.91 44.72 1111 72.34 +30.2RockwlAut ROK 3.68 2.0 27 210.72 155.81 1194 185.35 -5.6sRockColl COL 1.32 .9 22 139.63 129.70 1720 139.06 +2.5RogCm gs RCI 1.57 ... 14 54.95 43.11 173 52.31 +2.7Rogers ROG ... ... 41 184.00 105.60 150 147.53 -8.9sRollins s ROL .56 .9 78 62.94 42.82 703 63.48 +36.4Roper ROP 1.65 .5 32 312.38 234.41 670 304.50 +17.6RosettaStn RST ... ... ...dd 17.49 8.71 117 15.04 +20.6Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.5 28 17.33 9.67 3390 15.94 +1.8RBCda pfT RYpT 1.69 ... ... 35.33 27.94 2 32.58 +8.8RoyalBk g RY 3.92f ... ... 87.10 73.92 769 79.43 -2.7RBScotlnd RBS ... ... ... 8.74 6.13 378 6.47 -15.3RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 tRBSct prS RBSpS 1.65 6.5 ... 27.63 25.35 61 25.38 -.3RylCarb RCL 2.80f 2.3 16 135.65 101.20 1465 123.70 +3.7RoyDShllB RDS/B 3.76 5.7 ...cc 76.99 58.17 1735 66.34 -2.9RoyDShllA RDS/A 3.76 5.8 98 73.86 56.54 2647 64.37 -3.5RoyceGVal RGT .10e ... ... 11.73 9.91 20 10.43 -3.6RoyceMC RMT .63e 6.0 ...q 10.68 8.53 86 10.42 +10.4Royce RVT 1.22e 7.3 ...q 17.18 14.65 160 16.80 +3.9RubiconPrj RUBI ... ... ...dd 4.20 1.48 191 3.67 +96.3Rudolph RTEC ... ... 15 34.55 22.25 392 24.40 +2.1Ryder R 2.16f 2.7 19 90.26 65.65 483 78.73 -6.5RyersonH RYI ... ... 38 12.95 7.85 118 10.50 +1.0RymanHP RHP 3.40 3.9 18 90.02 59.48 212 86.83 +25.8S -S&P Glbl SPGI 2.00 1.0 31 217.31 152.14 936 209.99 +24.0SAP SE SAP 1.31e 1.1 ... 122.74 99.20 630 121.05 +7.7SCANA SCG .50 1.4 9 59.86 33.61 655 35.71 -10.2SCE TrV n SCEpK ... ... ... 29.09 24.70 30 25.48 -3.6SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.4 ... 25.89 21.93 16 23.63 -2.2SCE Tr pfH SCEpH 1.44 5.5 ... 28.49 25.05 7 26.19 -3.2SCETr pfJ SCEpJ 1.34 5.3 ... 27.99 23.96 16 25.29 -2.0SCE Tr pfL SCEpL 1.25 5.5 ... 25.65 21.75 52 22.86 -4.8SJW SJW 1.12a 1.9 21 69.29 51.26 87 58.84 -7.8SK Tlcm SKM ... ... ... 28.97 22.66 685 26.81 -3.9SLGreen SLG 3.25 3.2 36 106.54 89.46 609 101.27 +.3SL Grn pfI SLGpI 1.63 6.3 ... 26.00 24.94 128 25.62 +2.2sSM Energy SM .10 .3 ...dd 30.90 13.55 1671 31.33 +41.9Spd LgGl n GLDW ... ... ... 122.55 116.88 121.57 +.6SpdrDJIA DIA 3.98e 1.5 ...q 265.93 219.58 4970 260.25 +5.2SpdrGold GLD ... ... ...q 129.52 111.06 6309 114.17 -7.7SpdrStxx50 FEU 1.24e 3.7 ...q 38.51 32.51 86 33.07 -7.9SpdrNoANR NANR ... ... ...q 37.79 32.13 78 33.17 -6.5Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.9 ...q 96.40 85.58 24 90.61 +.9SpdrEuro50 FEZ 1.18e 3.1 ...q 44.23 36.77 4338 37.48 -7.9Spd MsciCh XINA ... ... ... 26.62 17.74 51 18.09 -24.4S&PEAsia GMF 1.81e 1.9 ...q 116.07 93.69 65 95.13 -9.0Spdr UKS QGBR 1.33e 2.6 ...q 56.39 50.66 50.99 -5.3Spd Spain n QESP ... ... ... NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Thursday, September 13, 2018

PAGE 48

SpdrGermS QDEU 1.17e 2.0 ...q 70.20 57.43 1 59.78 -8.7SpdrJpnS QJPN .85e 1.1 ...q 83.54 74.09 1 76.12 -3.2SpdrCdaS QCAN 1.61e 2.7 ...q 62.76 56.36 0 58.89 -3.7Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.9 ...q 69.46 57.42 2 59.67 -6.7S&PChina GXC 1.31e 1.4 ...q 123.91 90.51 68 92.57 -13.6SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 70.00 77.32 +2.5SpdrEMQu QEMM 1.31e 2.3 ...q 69.92 57.20 118 57.86 -10.3SpdrEafeSt QEFA 1.62e 2.6 ...q 68.94 61.72 9 62.90 -3.3SpdrGblDv WDIV 3.11e 3.8 ...q 74.14 66.52 27 68.25 -3.7SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 74.23 2 79.59 +.9SpdEMkt s SPEM ... ... ...q 42.47 33.13 492 33.73 -11.6SpdrEMDv EDIV 1.68e 5.6 ...q 36.64 29.30 47 29.81 -9.3SpdrGlbNR GNR .93e 1.9 ...q 53.32 45.49 35 48.15 -1.9Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.2 ...q 49.49 43.96 130 48.62 -.5SpdrEMSmC EWX 1.00e 2.2 ...q 55.81 44.10 92 44.54 -14.3SpdrIntDiv DWX 2.22e 5.9 ...q 42.92 37.51 49 37.92 -8.0Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.2 ...q 42.01 35.85 105 36.30 -6.9SpdrSPGbl GII 1.63e 3.3 ...q 53.74 47.61 47 48.94 -5.5SpdrIntRE RWX 1.25e 3.2 ...q 42.54 37.90 563 38.69 -4.4SpdrIntlSC GWX 3.63e 1.5 ...q 37.99 32.78 36 33.70 -5.0SpdrWldxUS SPDW .79e 2.6 ...q 33.84 29.49 585 30.02 -5.3SP Mid MDY 2.94e .8 ...q 374.10 315.81 1162 371.15 +7.5S&P500ETF SPY 4.13e 1.4 ...q 291.74 248.02 59720 289.12 +8.3SpdrRRtn RLY .44e 1.7 ...q 27.62 24.96 16 26.15 -1.1SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.96 1 32.88 -2.2SpdrGblAll GAL 1.04e 2.6 ...q 40.37 36.67 12 38.32 +.1SpdrSenLn SRLN 1.96 4.2 ...q 47.69 46.74 562 47.17 SpdrUShBd ULST .16 .4 ...q 40.82 40.15 13 40.28 +.2SpdrCreEq SYE 1.63e 1.2 ...q 80.85 70.27 1 80.26 +7.6SpdrDblTac TOTL 1.17e ... ...q 49.56 47.11 1603 47.35 -2.7SpdrValEq SYV 4.21e 1.4 ...q 70.61 60.69 1 68.87 +4.0SpdrGroEq SYG 1.85e .7 ...q 86.17 73.80 85.00 +7.0SpdrBiot s XBI .44e .5 ...q 101.55 78.46 2124 96.23 +13.4sSpdr Div SDY 3.80e 1.9 ...q 99.22 87.95 409 99.10 +4.9SpdrGbDow DGT 1.52e 1.8 ...q 91.75 79.52 0 84.79 -.8SpdrHome XHB .15e .4 ...q 47.20 38.21 2569 40.63 -8.2SpdrS&PBk KBE .53e 1.1 ...q 52.00 40.56 1945 48.67 +2.8SpdrS&PCM KCE .91e 1.6 ...q 62.51 48.80 3 57.50 -.8SpdrS&PIn s KIE ... ... ...q 32.35 29.12 118 31.68 +3.2Spd LgCap s SPLG ... ... ...q 34.25 29.06 262 33.98 +8.5SpdrLCpG s SPYG ... ... ...q 38.26 30.53 1395 37.77 +14.5SpdrLCapV s SPYV ... ... ...q 32.54 28.45 264 31.29 +2.0Spd MidC s SPMD ... ... ...q 37.08 30.57 181 36.66 +9.9SpdMCpG s MDYG ... ... ...q 56.95 47.79 69 56.79 SpdrMCpV s MDYV ... ... ...q 54.94 47.31 38 54.13 SpdrNY Tch XNTK .41e .4 ...q 98.30 76.93 11 92.64 +10.5SpdrSemi s XSD .16e .2 ...q 79.40 62.88 203 76.01 +8.9SpdrSCp s SLYG ... ... ...q 70.00 53.67 320 68.78 SpdrSCpV s SLYV ... ... ...q 71.23 58.57 142 69.40 SpdrRs3K s THRK ... ... ...q 36.46 30.80 497 36.15 +8.9SpdrWilRE RWR 2.90e 3.0 ...q 97.69 81.59 345 96.28 +2.8SpdrShTTr SPTS .27 .9 ...q 30.29 29.42 171 29.45 -1.4SpFcStIn n XITK ... ... ... 107.00 75.41 9 104.19 +33.4SPDR SrTr XTH ... ... ... 82.74 72.60 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0Spdr1500VT VLU 4.85e 1.7 ...q 108.76 94.10 0 107.79 +5.7SpdrScored CBND .99 3.2 ...q 32.56 30.78 4 30.89 -4.2SpdrIntCBd IBND .14e .4 ...q 36.87 32.89 11 33.54 -5.1SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 1080 30.74 +.2SpdrHYMu HYMB 2.55 4.5 ...q 57.72 54.01 26 56.48 +1.5SpdrWFPf PSK 2.59e 6.0 ...q 45.37 41.81 42 42.94 -2.5SpdrBarITB BWZ .01e ... ...q 33.49 30.76 16 31.26 -2.7SpdrBarcCv CWB 3.55e 4.2 ...q 54.99 48.86 671 53.64 +6.0SpdrLTBd s SPLB ... ... ...q 28.77 25.87 234 26.26 -8.2SpdrITBd SPIB .92 2.8 ...q 34.63 33.07 744 33.28 -2.7SpdrBarMBB MBG .83 3.3 ...q 26.41 25.09 10 25.21 -3.1SpdrEMBd EBND ... ... ...q 30.91 25.43 348 25.76 -13.2SpdrShTHiY SJNK 1.58 5.7 ...q 27.99 26.94 2255 27.49 -.3SpdrLehHY JNK 2.30 6.4 ...q 37.35 35.26 8762 35.92 -2.2SpdShTBd SPSB .40e 1.2 ...q 30.71 30.08 503 30.16 -.9SP IntTip WIP .41e .3 ...q 60.27 51.62 89 52.00 -9.6SPLIntTB s BWX ... ... ...q 29.72 27.20 114 27.52 -3.2SpdrTrans s XTN .25e .4 ...q 69.36 57.17 45 68.70 +5.5SpdrTelcm XTL .68e .9 ...q 77.41 65.10 10 76.31 +11.7SpdrHCSv s XHS .61e .1 ...q 76.34 56.18 2 75.11 +22.0SpdrHCEq s XHE 3.22e .1 ...q 88.67 61.75 159 88.07 +36.8sSpdrSf&Sv s XSW .19e .2 ...q 91.54 64.39 9 92.02 +32.5SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.22 8 25.53 -4.0SpdrAerDf s XAR 1.70e 1.0 ...q 97.92 75.25 87 97.71 +16.9SpdAgBd n SPAB ... ... ... 28.84 27.57 400 27.75 -3.4SpdrBarcTip IPE 1.04e 1.8 ...q 57.11 54.55 66 54.74 -2.7SprBl 1-3b rs BIL ... ... ...q 91.60 91.37 758 91.50 +.1SpdLgTr s SPTL ... ... ...q 37.00 33.45 296 34.25 -6.4SpdrLehIntTr ITE .74 1.3 ...q 60.49 57.94 21 58.34 -1.8SpdrS&P RB KRE .74e 1.2 ...q 66.04 50.76 9028 62.10 +5.5Spdr1500MT MMTM 1.61e 1.3 ...q 129.19 105.05 2 127.74 +11.3SpdrRetl s XRT .49e .9 ...q 52.96 38.69 4431 52.03 +15.2SpdNuBMu s TFI ... ... ...q 49.38 47.52 721 47.69 -2.6SpdrPhm s XPH 3.00e .7 ...q 49.97 38.71 24 48.85 +12.3SpdrOGEx XOP .73e 1.8 ...q 45.45 29.88 13361 41.33 +11.2SpNuBST rs SHM ... ... ...q 48.88 47.51 241 47.83 -.2SpdrGendr SHE ... ... ... 77.10 66.80 6 76.99 +8.7SpdrOGEq XES .49e 3.0 ...q 19.29 13.88 955 16.09 -6.1SpdR1KLVF ONEV ... ... ... 77.65 68.57 1 77.40 +6.7SpdrMetM XME .24e .7 ...q 39.62 29.68 2760 33.90 -6.8SpdrR1KMo ONEO ... ... ... 77.52 69.08 89 76.52 +5.2SpdrR1KYF ONEY ... ... ... 75.30 65.47 0 73.65 +5.1SpdSPXHiD SPYD ... ... ...q 38.75 34.64 538 38.41 +2.6SpdrFosFFr SPYX ... ... ...q 71.08 60.28 2 70.38 +8.6SpdrR1KLV LGLV 5.40e 1.8 ...q 97.89 85.68 3 97.45 +7.6SpdrUsaSt QUS .54e ... ...q 83.42 71.65 14 82.93 +7.4Spd SP600 s SLY ... ... ... 78.25 60.91 96 76.89 SpdrSPXBbk SPYB .41e ... ...q 68.19 56.41 2 66.63 +6.9SpdrSCap n SPSM ... ... ... 34.15 28.11 242 33.71 +7.0Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 50 19.04 -1.3Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.2 ...q 100.17 84.63 8 98.59 +7.9SPX Cp SPXC ... ... 15 39.28 24.48 216 33.79 +7.6SPX Flow n FLOW ... ... 45 54.92 33.83 129 47.67 +.3SRC Eng SRCI ... ... 12 13.32 7.48 5051 8.53 tSTMicro STM .40 2.2 20 26.43 18.19 5908 17.84 -18.3SABESP SBS .39e 6.6 ... 11.96 5.66 1609 5.90 -43.5SabnR SBR 2.34e 5.3 21 50.00 38.75 31 43.99 -1.4SachemC n SACH .44f 10.5 ... 5.00 3.30 37 4.18 +6.1SafeBulk SB .04 1.5 ... 4.00 2.51 186 2.63 -18.6SafeBlk pfB SBpB 2.00 7.8 ... 26.00 25.00 25.50 +1.2SafeBlk pfC SBpC 2.00 8.5 ... 24.88 20.30 4 23.59 -1.3SafeB pfD SBpD 2.00 8.4 ... 24.46 20.40 2 23.73 +.8SafegdSci SFE ... ... ...dd 14.40 9.85 48 10.00 -10.7SafeInco n SAFE .60 3.6 ... 20.17 15.57 16 16.78 -4.7sSailptTch n SAIL ... ... ...dd 33.40 12.82 971 33.11 +128.3StJoe JOE ... ... 49 20.00 16.20 110 16.30 -9.7sSalesforce CRM ... ... ...cc 154.97 92.11 5171 155.37 +52.0SalMidMLP SMM .68 6.7 ...q 12.20 8.53 71 10.17 -7.7SallyBty SBH ... ... 11 20.62 13.72 1838 17.00 -9.4SJuanB SJT .65e 11.8 12 10.54 5.30 120 5.55 -32.6SanchezEn SN ... ... ...dd 6.19 2.35 3357 2.59 -51.2SanchzM rs SNMP 1.80 22.1 ...dd 13.25 8.05 70 8.15 -26.6SandRidge SD ... ... ... 21.90 11.48 889 11.79 -44.0SandRMiss SDT .22e 15.9 1 2.30 .73 40 1.41 +70.7SandRMs2 SDR .21e 15.5 1 2.00 .74 79 1.39 +63.3SandRdgP PER .50e 19.7 6 3.00 1.80 198 2.55 +24.4SandstG g SAND ... ... ... 5.64 3.52 1305 3.82 -23.4Sano SNY 1.58e 3.6 ... 50.65 37.43 728 43.34 +.8SantCUSA SC .23e ... 6 21.81 13.99 783 21.45 +15.2SantFn pfA SANpA 1.70 6.6 ... 26.53 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.4 ... 24.60 23.30 23.70 -1.7SantFn pfC SANpC 1.63 6.4 ... 26.23 25.55 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.25 25.41 24.75 -3.8Santand pfC SOVpC 1.83 7.2 ... 26.23 25.10 25.44 -.9SaratogaI SAR 2.04 8.4 ... 28.30 19.62 37 24.40 +9.1SaratIn23 n SAB 1.69 6.5 ... 26.79 25.34 6 26.05 +1.0Sasol SSL 1.41e 3.8 ... 39.73 26.92 446 37.57 +9.8SaulCntr BFS 2.08 3.7 18 65.43 46.71 36 56.02 -9.3SaulCtr pfC BFSpC 1.72 6.8 ... 25.68 23.79 1 25.22 -.4SaulCt pfD BFSpD ... ... ... 23.98 22.83 2 23.21 +.2MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.3 36 80.35 59.25 7912 60.82 -9.7SchndrNt n SNDR .24 .9 ... 30.52 22.75 523 27.30 -4.4SchwUSMkt SCHB .96e 1.4 ...q 70.86 59.81 425 70.22 +8.8SchwUSLgC SCHX .98e 1.4 ...q 69.87 59.23 749 69.25 +8.6SchwLCGr SCHG .63e .8 ...q 81.99 64.93 246 81.15 +14.8SchwLCVal SCHV 1.14e 2.0 ...q 58.00 50.71 201 56.30 +3.0SchwMCap SCHM .59e 1.0 ...q 58.67 48.91 190 58.41 +9.6SchUSSmC SCHA .76e 1.0 ...q 78.34 64.17 286 77.33 +10.9SchwEMkt SCHE .49e 2.0 ...q 31.08 24.33 1817 24.83 -11.1Sch 1000 n SCHK ... ... ... 28.76 24.88 52 28.51 +8.6SchEMLgC FNDE .39e 1.4 ...q 33.13 26.91 260 27.33 -7.9SchIntSmCo FNDC .55e 1.6 ...q 38.22 33.29 142 33.76 -6.1SchIntLgCo FNDF .61e 2.1 ...q 32.54 28.64 325 29.03 -4.5SchUSSmCo FNDA .36e .9 ...q 41.83 34.59 186 41.14 +8.5SchUSLgCo FNDX .54e 1.4 ...q 39.96 34.38 312 39.62 +5.8SchUSBrd FNDB .61e 1.5 ...q 39.79 34.22 52 39.45 +5.8SchwUSDiv SCHD 1.13e 2.1 ...q 54.60 46.06 509 53.20 +4.0SchwIntEq SCHF .71e 2.2 ...q 36.35 32.11 2599 32.65 -4.2SchwAggBd SCHZ 1.09 2.2 ...q 52.67 50.07 262 50.36 -3.2SchwREIT SCHH .89e 2.1 ...q 43.51 36.27 486 42.89 +3.1SchIntUSTr SCHR .86 1.7 ...q 54.51 51.57 181 51.94 -2.6SchSTUSTr SCHO .35 .7 ...q 50.53 49.55 144 49.58 -.9SchUSTips SCHP ... ... ...q 55.97 54.02 240 54.21 -2.2SchwIntSC SCHC .59e 1.7 ...q 39.15 34.39 130 35.32 -3.6Schwab SCHW .52f 1.0 26 60.22 38.20 5548 50.71 -1.3Schwb pfC SCHWpC 1.50 5.8 ... 27.62 25.53 72 25.91 -3.6Schwb pfD SCHWpD ... ... ... 27.60 25.49 27 25.82 -4.4SchwitMau SWM 1.72 4.3 14 48.06 37.77 142 39.74 -12.4SciApplic SAIC 1.24 1.6 18 93.31 60.21 771 78.38 +2.4ScorpioB19 SLTB 1.88 7.5 ... 25.80 24.53 25.22 -.9ScorpBlk rs SALT .08 1.2 ... 8.85 6.50 477 6.75 -8.8ScorpioTk STNG .04 2.1 ... 3.73 1.80 1408 1.90 -37.7ScorpioT 20 SBNA 1.69 6.8 ... 25.03 23.40 1 24.69 -.7ScorpT19 n SBBC ... ... ... 25.89 24.62 7 25.19 -.9Scotts SMG 2.20f 2.8 19 110.12 72.67 443 77.95 -27.1Sea Ltd n SE ... ... ... 17.19 10.06 2369 13.24 -.7SbdCp SEB 6.00 .2 12 4690.00 3525.00 0 3625.01 -17.8SeabGld g SA ... ... ... 13.70 9.80 261 11.10 -1.8SeacorHld CKH ... ... ...dd 59.00 38.57 91 49.23 +6.5SeacrMar SMHI ... ... ... 26.20 11.66 28 20.44 +74.7Seadrill n SDRL ... ... ... 25.00 15.76 389 20.05 -4.5Seadrill SDLP .40 12.0 ... 4.20 2.60 99 3.32 -9.3SealAir SEE .64 1.6 20 49.94 38.49 1176 40.82 -17.2Seaspan SSW .50 5.4 14 10.72 5.50 806 9.30 +37.8Seaspn pfE SSWpE 2.06 8.1 ... 26.30 23.33 43 25.54 +2.9Seaspan 19 SSWN 1.59 6.3 ... 25.99 25.08 161 25.40 -.6Seaspn pfD SSWpD 1.99 7.9 ... 25.48 23.44 26 25.10 +1.9Seaspn pfH SSWpH ... ... ... 25.57 22.84 142 24.90 +5.3Seaspn pfG SSWpG ... ... ... 25.99 23.09 72 25.35 +4.3Seaspan n SSWA ... ... ... 25.51 23.15 47 24.90 +2.4 sSeaWorld SEAS ... ... ...cc 31.70 10.42 2757 32.10 +136.6SelEngS n WTTR ... ... ... 21.96 11.50 927 12.71 -30.3SelMedHld SEM ... ... 13 21.65 15.85 455 18.20 +3.1SelctIns 43 SGZA 1.47 5.9 ... 25.83 24.72 19 24.96 -.9SemGroup SEMG 1.89 7.9 ...dd 30.95 20.20 422 24.05 -20.4SemiMfg SMI ... ... 16 9.14 4.96 131 5.49 -35.9SempraEn SRE 3.58 3.0 18 122.98 100.49 1947 117.78 +10.2Sempra pfA SREpA ... ... ... 107.00 95.95 14 104.23 +5.1SendGrid n SEND ... ... ...cc 38.66 17.50 675 37.04 +54.5SensataT ST ... ... 18 57.40 44.93 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.8 24 80.98 65.56 179 73.55 +.5SequansC SQNS ... ... ...dd 3.65 1.44 254 1.62 -15.2Seritage n SRG 1.00 2.0 ... 51.89 34.07 178 51.13 +26.4Seritge pfA SRGpA 1.75 7.1 ... 25.18 20.02 10 24.52 +.7ServiceCp SCI .68 1.6 27 42.93 33.16 966 41.99 +12.5ServiceMst SERV ... ... 34 62.27 43.75 923 58.19 +13.5sServcNow NOW ... ... ...dd 202.72 110.17 1605 202.77 +55.5Servotr SVT .16e 1.5 ...cc 12.80 8.50 1 10.44 -6.2ShakeShk n SHAK ... ... 79 70.12 30.52 1050 57.49 +33.1ShawCm g SJR 1.18 ... ... 23.44 18.50 508 19.38 -15.1ShellMidst SHLX 1.46f 6.6 19 31.19 19.42 523 22.24 -25.4Sherwin SHW 3.44 .7 36 470.88 338.45 471 468.15 +14.2ShinhanFn SHG ... ... ... 50.37 36.35 194 37.80 -18.5ShipFin SFL 1.40 9.9 13 15.98 13.15 1703 14.10 -9.0Shopify n SHOP ... ... ...dd 176.60 89.35 1710 153.13 +51.6Shutterstk SSTK 3.00e ... 46 55.41 32.50 145 55.06 +28.0SibanyeG SBGL .14r 5.5 ... 5.59 2.02 3170 2.55 -47.5SiderurNac SID ... ... ... 3.55 1.91 2774 1.97 -19.6SierraMt n SMTS ... ... ... 3.00 2.13 34 2.61 +5.2Sifco SIF ... ... ...dd 7.95 4.80 5.00 -24.8SignetJwlrs SIG 1.24f 1.9 ...dd 77.94 33.11 1039 64.91 +14.8Silvrbow n SBOW ... ... ... 34.76 21.21 23 28.85 -2.9SlvrcpMt n SVM .02 ... 54 3.29 2.12 337 2.68 +2.3sSimonProp SPG 8.00f 4.3 25 185.55 145.78 1534 184.94 +7.7Simon pfJ SPGpJ 4.19 5.9 ... 77.98 66.50 1 70.58 -1.3SimpsnM SSD .88 1.1 40 78.36 45.84 131 77.64 +35.2SinopcShg SHI ... ... ... 74.09 54.54 37 55.41 -2.8Siteone n SITE ... ... 84 95.49 51.73 184 91.97 +19.9SixFlags SIX 3.12 4.4 23 73.38 52.64 959 70.20 +5.5Skechers s SKX ... ... 14 43.08 23.80 8147 26.42 -30.2Skyline SKY ... ... 51 34.78 10.31 33.39 +159.8Smart&Fnl SFS ... ... 26 10.00 4.45 228 6.85 -19.9Smartsh n SMAR ... ... ... 33.98 18.06 334 28.56 +46.5Smith&N SNN .61e 1.6 65 40.41 33.79 375 37.25 +6.4SmithAO s AOS .72 1.2 30 68.39 56.30 1043 59.00 -3.7Smucker SJM 3.40f 3.1 13 133.38 96.13 794 110.20 -11.3tSnapInc A n SNAP ... ... ...dd 21.22 9.55 51873 9.20 -37.0sSnapOn SNA 3.28 1.8 18 186.11 141.63 704 186.43 +7.0SocCapH n IPOA ... ... ... 10.85 9.83 13 9.90 -1.9SocCapH un IPOA/U ... ... ... 11.58 10.02 31 10.37 -2.2SocQ&M SQM .99e 2.2 24 64.20 40.91 1096 44.51 -25.0Sogou n SOGO ... ... ...cc 15.50 7.21 1817 7.53 -34.9Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 12.97 408 16.85 -21.3Solitario XPL ... ... ...dd .81 .33 162 .37 -38.6SonicAut SAH .24 1.1 11 23.60 17.20 129 21.10 +14.4sSonocoP SON 1.64f 2.8 24 57.51 46.55 225 57.58 +8.4sSonyCp SNE ... ... ... 57.22 36.25 608 57.47 +27.9Sothebys BID .40 .8 18 60.16 43.02 2167 48.43 -6.1SourcC SOR 1.00 2.5 ...q 42.97 38.96 17 39.92 -2.1SoJerInd s SJI 1.12 3.2 ...dd 36.41 25.96 887 34.92 +11.8SthcrssEn SXE ... ... ...dd 2.45 .43 302 .66 -60.9SCEd pfB SCEpB 1.02 4.9 ... 24.99 20.10 2 20.70 -10.0SCEd pfC SCEpC 1.06 4.8 ... 25.25 20.30 1 22.00 -7.3SCEd pfD SCEpD 1.08 4.8 ... 26.43 20.92 1 22.69 -5.9SCEd pfE SCEpE 1.20 5.0 ... 27.56 22.73 4 24.22 -4.7SouthnCo SO 2.40 5.4 21 53.51 42.38 4475 44.12 -8.3SouthCo 75 SOJA 1.56 6.0 ... 27.52 25.60 110 26.18 -3.0SouthCo ef SOJB ... ... ... 26.25 23.71 43 24.61 -4.2SouthCo77 n SOJC 1.31 5.4 ... 25.78 23.25 44 24.37 -4.2SthnCopper SCCO .23e .6 29 58.09 38.34 1205 41.11 -13.4SwstAirl LUV .64 1.0 10 66.99 49.93 5352 61.37 -6.2SwtGas SWX 2.08 2.5 25 86.87 62.54 178 82.15 +2.1SwGA Fn SGB .48 2.1 17 26.04 19.07 8 22.85 -4.8SwstnEngy SWN ... ... 6 6.72 3.42 19870 5.07 -9.1SprkNtSE wi LOV ... ... ... 15.40 10.15 5 11.64 -8.0Sparton SPA ... ... 15 23.46 11.96 98 13.48 -41.5SpdFosFr n EFAX ... ... ... 77.82 67.78 68.16 -6.5SpdDbShDu STOT ... ... ... 49.93 47.00 10 48.75 -1.3SpdEmFos EEMX ... ... ... 76.80 59.99 2 60.55 -13.3SpdDbEMk EMTL ... ... ... 52.27 47.87 4 48.14 -4.4SpecOpps SPE 1.19e 2.3 ...q 16.20 14.48 4 15.09 +1.4SpcOpp pfB SPEpB .88 3.4 ... 26.54 24.48 25.76 -.4SpectraEP SEP 3.06f 8.1 11 45.70 29.89 424 37.86 -4.2SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.53 -26.6SpeedM TRK .60 3.4 19 23.47 16.46 17 17.52 -7.2SpF LgCap n FMDG ... ... ... 33.20 26.89 28.84 +2.9SpinMedT n FFIU ... ... ... 25.15 24.17 1 24.33 -2.0Spire SR 2.25 3.0 21 82.85 60.09 160 75.25 +.1SpiritAero SPR .48 .6 19 105.20 74.05 1577 87.18 -.1sSpiritAir SAVE ... ... 20 48.81 32.99 1265 48.79 +8.8SpirMTA n SMTA ... ... ... 11.19 8.90 365 11.08 +21.5SpiritRltC SRC .50f 6.0 18 8.53 6.58 2206 8.29 +7.8SpiritR pfA SRCpA 1.50 6.4 ... 26.40 20.25 41 23.41 -5.8Spotify n SPOT ... ... ...dd 198.99 135.51 1092 183.79 +23.3SpragueRs SRLP 2.67f 10.2 18 29.00 21.80 23 26.25 +8.5Sprint S ... ... 4 8.55 4.81 15171 6.31 +7.1SprottSilv PSLV ... ... ...q 6.77 5.00 472 5.17 -18.5SprottGold PHYS ... ... ...q 11.15 9.35 455 9.71 -8.3SprottPPP SPPP ... ... ... 9.91 7.21 57 8.09 -13.4SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 92.92 26.67 12684 90.44 +160.9STAG Indl STAG 1.39 4.9 38 29.07 22.42 469 28.38 +3.8STAG pfB STAGpB 1.66 6.7 ... 26.15 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.08 24.76 8 26.60 +1.6StageStrs SSI .20 10.2 ...dd 3.25 1.60 61 1.97 +17.3SP Matls XLB .98e 1.7 ...q 64.17 55.21 6241 59.20 -2.2SP HlthC XLV 1.01e 1.1 ...q 93.11 78.74 10947 92.69 +12.1SP CnSt XLP 1.28e 2.3 ...q 58.95 48.76 15220 54.99 -3.3SP Consum XLY 1.12e 1.0 ...q 117.44 88.91 4573 117.16 +18.7SP Engy XLE 2.04e 2.8 ...q 79.42 64.45 12689 73.84 +2.2SPDR Fncl XLF .46e 1.6 ...q 30.33 24.33 47916 28.07 +.6SP Inds XLI 1.12e 1.4 ...q 80.96 68.53 10906 78.21 +3.4SP Tech XLK .78e 1.1 ...q 76.03 57.57 16268 74.13 +15.9SpdrRESel XLRE ... ... ...q 34.13 29.17 1389 33.66 +2.2SP Util XLU 1.55e 2.9 ...q 57.23 47.37 9699 54.18 +2.8StdMotor SMP .84 1.6 29 52.20 40.56 37 51.16 +13.9Standex SXI .72 .7 35 114.20 89.40 46 109.60 +7.6StanBlkDk SWK 2.64f 1.8 20 176.62 130.56 1482 145.86 -14.0StanB&D 52 SWJ 1.44 5.7 ... 26.10 24.88 27 25.40 +.7StanBlD un SWP ... ... ... 128.00 104.21 17 111.24 -9.4Stantec g STN .55 ... 15 29.25 24.05 14 25.25 -9.7StarGas SGU .47f 4.8 15 11.35 8.74 78 9.73 -9.5Starret SCX .40 6.6 20 9.40 5.80 7 6.10 -29.1tStartek SRT ... ... 39 14.27 5.70 68 5.46 -45.2StarwdPT STWD 1.92 8.6 12 23.04 19.47 1132 22.25 +4.2StateStr STT 1.68 1.9 14 114.27 82.43 2159 86.55 -11.3StateSt pfC STTpC ... ... ... 25.57 24.01 21 24.66 -2.1StateSt pfD STTpD ... ... ... 28.96 26.00 87 26.50 -3.5StaStCp pfG STTpG ... ... ... 28.45 25.50 14 25.85 -4.7StateSt pfE STTpE ... ... ... 26.96 25.47 72 25.71 -2.8Statoil ASA STO .92e 3.4 ... 27.35 18.88 27.14 +26.7SteelPtrs SPLP 1.50 8.9 8 20.70 15.90 2 16.82 -14.0SteelPr pfA SPLPpA ... ... ... 23.22 19.75 4 22.54 +6.5Steelcse SCS .54f 3.6 ... 15.90 13.10 418 15.15 -.3StellusCap SCM 1.36 9.9 10 14.29 11.07 66 13.72 +4.4StellCap22 SCA 1.44 5.7 ... 25.60 24.78 1 25.25 -.3Stepan SCL .90f 1.0 22 90.96 68.09 70 88.55 +12.1Steris plc STE 1.36f 1.2 28 117.48 82.88 241 113.35 +29.6SterlingBc STL .28 1.2 13 26.50 21.48 1002 22.45 -8.7SterlBc pfA STLpA ... ... ... 26.85 25.65 4 26.69 +1.4StewInfo STC 1.20 2.7 24 47.37 35.35 35 45.04 +6.5StifelFin SF .48f .9 17 68.76 46.23 228 54.88 -7.9Stifel pfA SFpA 1.56 6.1 ... 27.73 24.50 1 25.71 -5.1Stif 47 ef SFB ... ... ... 26.20 23.25 10 24.67 -1.0StoneHEM EDF 2.16 16.0 ...q 17.31 12.80 145 13.48 -15.3tStonHEmM EDI 1.81 14.3 ...q 16.45 12.59 113 12.71 -18.4StoneMor STON 1.32 29.3 ... 7.20 3.44 61 4.50 -31.4Stonerdg SRI ... ... 20 37.69 16.60 185 28.22 +23.4StoreCap STOR 1.32f 4.6 25 29.52 22.51 1153 28.87 +10.9StratALL36 GJT .29 1.4 ... 21.85 19.60 1 21.38 +6.9Strat D35 GJP .74 3.2 ... 23.69 22.02 0 22.82 -.5StratGS33 GJS .32 1.5 ... 21.52 19.35 21.36 +5.5StratNWS95 GJV 1.75 6.7 ... 26.72 25.05 0 26.30 +1.6StratPG34 GJR .27 1.2 ... 23.46 21.17 22.47 +2.0StratUSM GJH .64 6.5 ... 10.95 9.37 0 9.82 -2.3StratWMT GJO .22 .9 ... 23.36 21.77 23.34 +4.9Stryker SYK 1.88 1.1 29 179.84 138.94 1084 173.29 +11.9SturmRug RGR 1.36f 2.0 23 69.20 43.00 283 66.85 +19.7SubPpne SPH 2.40 10.5 33 27.05 21.85 164 22.87 -5.6SumitMitsu SMFG ... ... ... 9.67 7.43 612 7.74 -10.9SummitHtl INN .72 5.4 13 16.39 12.77 388 13.43 -11.8SumtH pfC INNpC 1.78 7.1 ... 25.79 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.4 ... 27.58 23.50 3 25.20 -1.2SumHP pfE INNpE ... ... ... 26.25 22.82 5 24.00 -6.5tSumtMtls n SUM .29t ... 18 34.06 18.80 2542 18.86 -40.0SummitMP SMLP 2.30 14.1 ...dd 22.95 13.10 72 16.30 -20.5SunCmts SUI 2.84 2.8 ...cc 103.74 80.12 402 102.40 +10.4SunLfFn g SLF 1.90 ... ... 44.50 38.10 404 38.71 -6.2SunCokeE SXC .99e ... 6 14.32 8.36 387 11.48 -4.3SunCokeEn SXCP 1.60m 10.4 9 21.95 14.70 43 15.35 -12.0Suncor g SU 1.44 ... ... 42.55 31.33 3547 38.56 +5.0SunlOnl n STG ... ... ...dd 14.08 5.05 39 6.27 -43.5SunLink SSY ... ... ...dd 2.08 1.22 1 1.34 -15.7SunocoLP SUN 3.30 11.8 7 33.11 24.46 288 27.90 -1.8SunstnHtl SHO .20 1.2 19 17.60 14.09 675 16.51 -.1SunstHt pfE SHOpE ... ... ... 27.22 24.65 1 26.26 +.5SunstHt pfF SHOpF 1.61 6.4 ... 26.63 23.60 1 25.20 -2.6Suntech STP ... ... ... .54 SunTrst STI 2.00f 2.8 13 75.08 53.11 4924 71.38 +10.5SunTr wtB STI/WS/B ... ... ... 25.36 10.90 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 20.30 34.28 +7.2SunTr pfA STIpA 1.50 6.5 ... 25.83 22.97 6 23.06 -6.2SunTr pfE STIpE 1.47 6.0 ... 25.79 25.06 24.70 -2.1sSupDrillg SDPI ... ... ...dd 2.70 .65 203 2.74 +86.4SupEnrgy SPN .32 3.5 ...dd 12.73 7.66 2935 9.22 -4.3SuperiorInd SUP .36 2.0 28 22.95 12.70 143 18.35 +23.6Supvalu rs SVU ... ... 16 32.40 13.60 362 32.22 +49.2SuthrlAs n SLD 1.60f 9.4 35 17.30 13.55 39 17.00 +12.2SuthrAsM23 SLDA 1.75 6.7 ... 26.58 24.58 2 26.10 +1.8SwEBioFu23 FUE ... ... ... 8.34 5.58 5.58 -20.3SwEGrain23 GRU ... ... ... 3.89 3.22 3.33 -.5SwRCmETR RJN ... ... ... 3.72 1.87 9 3.32 +18.8SwRCmMTR RJZ ... ... ... 9.20 7.45 7.54 -15.6SwLgCap22 EEH ... ... ...q 20.52 18.14 20.43 +4.4tSwRCmATR RJA ... ... ... 6.48 5.75 630 5.74 -4.3SwERCmTR RJI ... ... ... 5.96 5.00 176 5.49 +1.7SwisHelv SWZ .64e .2 ...q 13.74 12.01 88 13.18 +3.3Switch n SWCH .03e ... ... 20.45 10.00 745 10.93 -39.9Synchrony SYF .84f 2.6 12 40.59 28.46 3447 32.29 -16.4Synnex SNX 1.40 1.5 12 141.94 93.77 180 95.20 -30.0Synovs pfC SNVpC 1.97 7.9 ... 27.19 25.28 24.94 -4.5SynovusFn SNV 1.00 2.1 17 57.40 41.70 1245 48.21 +.6SynthBio rs SYN ... ... ... 36.75 3.54 Sysco SYY 1.44 1.9 30 75.98 52.18 5497 74.49 +22.7Systemax SYX .22 .6 34 47.75 23.71 47 35.72 +7.4T -tTAL Educ s TAL ... ... ...cc 47.63 25.60 6383 26.10 -12.2TC PpLn TCP 2.60 7.4 11 57.08 22.64 267 35.06 -34.0 TCF Fncl TCF .60 2.4 16 27.34 15.33 549 25.53 +24.5TCF Fn wt TCF/WS ... ... ... 5.45 1.10 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.92 18 24.76 -3.8TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.30 25.10 -2.3TCW Strat TSI .21 3.7 ...q 6.01 5.34 33 5.55 -5.5TE Connect TEL 1.76 1.9 26 108.23 79.20 1150 90.73 -4.5THL Crd21 TCRX ... ... ... 26.31 25.07 1 25.73 +2.1THLCred22 TCRZ 1.69 6.5 ... 26.98 25.40 1 25.87 -.2THLCSenL TSLF 1.32 7.8 ...q 17.83 16.30 7 17.00 +.8TIM Part TSU .28e 1.9 ... 23.12 13.87 1172 14.50 -24.9TJX TJX 1.56 1.4 24 111.91 66.44 4131 110.29 +44.2TPG Pace n TPGE ... ... ... 13.00 9.67 12.30 +26.3TPG Pac n TPGH ... ... ... 10.20 9.67 10.06 +3.4TPG RE n TRTX 1.72f 8.5 16 21.05 18.22 104 20.28 +6.5TPG SpLnd TSLX 1.56 7.8 9 21.15 17.00 265 20.06 +1.3sTableauA DATA ... ... ...dd 115.54 68.37 581 115.09 +66.3TahoeRes TAHO .24 8.5 ... 7.00 2.55 4756 2.82 -41.1TailorBr TLRD .72 3.0 11 35.94 12.04 3464 23.94 +9.7Taiwan TWN ... ... ...q 22.25 18.93 10 19.08 -8.6TaiwSemi TSM .73e 1.7 20 46.57 35.35 10279 43.94 +10.8Takung n TKAT ... ... 19 5.05 .68 13 .76 -69.8TallgELP n TEGP 1.95f 7.9 ...dd 28.94 17.14 1349 24.72 -4.0TalosEn rs TALO ... ... ...dd 40.16 23.58 306 36.04 +12.1StneEn wt SGY/WS ... ... ... 7.50 2.65 7.21 +44.2TangerFac SKT 1.40f 6.2 11 26.73 19.86 1449 22.71 -14.3TanzRy g TRX ... ... ... .68 .24 316 .43 +54.7Tapestry TPR 1.35 2.7 32 55.50 38.70 2323 50.53 +14.2TargaRes TRGP 3.64 6.6 ... 56.42 39.59 2399 55.57 +14.8TargaR pfA NGLSpA 2.25 8.3 ... 27.49 26.06 15 27.00 +2.0Target TGT 2.56f 2.9 15 90.39 54.04 2914 88.65 +35.9TaroPhrm TARO ... ... 10 128.46 93.01 45 101.39 -3.2Taseko TGB ... ... ... 2.46 .68 449 .73 -68.7TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 35.47 16.86 1400 18.32 -44.6Taubmn TCO 2.62f 4.2 22 66.61 44.78 304 62.30 -4.8sTaub pfJ TCOpJ 1.63 6.3 ... 25.58 23.61 2 25.77 +2.6Taub pfK TCOpK 1.56 6.1 ... 26.16 22.72 25.39 +.7TaylorMH TMHC ... ... 12 28.42 18.80 774 19.56 -20.1Team TISI ... ... ...dd 25.55 11.45 330 21.15 +41.9Technip FTI .13 ... 17 35.00 24.53 3984 30.00 -4.2TeckRes g TECK .16e ... ... 30.80 20.06 3555 22.93 -12.4Teekay TK .22 3.4 ...dd 10.90 6.25 352 6.40 -31.3TeekLNG TGP .56 3.7 75 21.65 14.90 213 15.05 -25.3TeekLN pfA TGPpA 2.25 8.9 ... 26.36 24.20 10 25.40 +.6TeekOffsh TOO .04m 1.8 73 3.12 2.14 144 2.18 -7.6TeekOf pfA TOOpA 1.81 8.3 ... 24.49 20.30 8 21.87 -5.2TeekOf pfB TOOpB 2.13 8.9 ... 26.00 22.23 5 24.00 -3.4TeekOf pfE TOOpE 2.22 9.2 ... 25.45 23.75 30 24.25 -3.2TeekayTnk TNK .21 21.0 14 1.95 .94 1057 1.00 -28.6Tegna TGNA .28 2.4 6 15.60 10.00 1155 11.48 -18.5TejonRnch TRC ... ... ...cc 26.25 18.59 59 21.50 +3.6TeklaHlth HQH 1.92e 8.5 ...q 25.85 20.36 114 22.51 -.2TeklaHcrOp THQ 1.35a 7.3 ...q 19.00 16.02 103 18.60 +6.2TeklaLfSci HQL 1.95e 9.9 ...q 22.24 18.01 35 19.61 -.1TeklaWH n THW 1.40 10.0 ...q 14.83 12.47 55 14.04 +3.2TelInstEl TIK ... ... ...dd 6.35 2.05 7 2.75 +5.8Teladoc n TDOC ... ... ... 79.64 27.35 1096 76.95 +120.8Telaria n TLRA ... ... ...dd 5.30 3.42 117 4.05 +.5TlcmArg TEO .71e 4.1 ... 40.19 15.26 332 17.29 -52.8TelItalia TI ... ... ... 11.28 5.80 127 6.36 -26.3TelItaliaA TI/A .30e 5.4 ... 9.60 5.32 53 5.55 -23.0Teledyne TDY ... ... 38 244.66 151.67 98 243.22 +34.3Teleex TFX 1.36 .5 32 288.78 227.52 503 262.55 +5.5TelefBrasil VIV .64e 6.5 11 17.33 9.42 3269 9.82 -33.8tTelefEsp TEF 1.20e 15.4 ... 11.00 7.76 1965 7.78 -19.6TelData TDS .64 2.1 10 31.01 23.54 326 30.51 +9.7TelData45 TDI 1.66 6.6 ... 26.61 23.29 3 25.10 -1.8TelData 61 TDA 1.47 6.1 ... 25.64 23.11 4 24.19 -2.8TelData60 TDJ 1.75 6.9 ... 25.98 23.95 9 25.40 +.5TelData59 TDE 1.72 6.9 ... 25.99 24.26 5 25.02 -1.1Telus gs TU 2.10 ... ... 38.50 34.28 411 37.06 -2.1TmpDrgn TDF 4.00e 2.6 ...q 24.65 18.59 84 18.96 -11.9TmpEMF EMF 1.28e 2.2 ...q 18.00 13.71 42 14.03 -14.5TmpEMI TEI .80a 8.1 ...q 11.98 9.81 242 9.89 -11.5TmpGlb GIM .30 4.9 ...q 6.77 5.97 302 6.07 -6.0TempurSly TPX ... ... 15 68.05 41.10 524 55.12 -12.1Tenaris TS .69e 2.2 ... 40.64 25.91 1514 31.94 +.3TenetHlth THC ... ... ...dd 39.74 12.25 1915 28.72 +89.4Tengsco TGC ... ... ...dd 2.47 .57 62 1.03 +28.8Tennant TNC .84 1.1 ...cc 86.03 59.00 146 76.80 +5.7Tenneco TEN 1.00 2.4 7 65.59 41.26 343 41.88 -28.5TVA 28 TVC .96 3.8 ... 25.97 23.29 14 25.21 +.4TVA 29 TVE .84 3.4 ... 26.98 23.22 10 24.66 -1.4Teradata TDC ... ... 24 44.27 30.90 712 39.60 +3.0Teradyn TER .36 1.0 28 50.68 32.06 5750 36.67 -12.4Terex TEX .40 1.0 34 50.17 35.30 902 38.36 -20.4Ternium TX 1.10e 4.1 8 42.43 25.52 454 26.51 -16.1TerraNitro TNH 5.15e 6.1 10 89.60 76.18 83.96 +5.2TerrenoRlt TRNO .96f 2.6 32 39.27 31.56 158 37.35 +6.5TetraTech TTI ... ... ...dd 5.11 1.92 447 4.45 +4.2TeucrCorn CORN ... ... ...q 18.60 15.66 326 15.78 -5.9TeucrSug CANE ... ... ...q 10.12 6.51 165 7.25 -25.9TeucrWht WEAT ... ... ...q 7.33 5.80 369 6.26 +4.3tTeucrSoyb SOYB ... ... ...q 19.47 15.36 114 15.71 -12.1TeucrmAgs TAGS ... ... ...q 25.70 20.09 20.17 -8.7TevaPhrm TEVA .73e 3.3 10 25.96 10.85 10756 22.20 +17.2TexPacLd TPL .29f ... ...cc 874.00 373.50 17 835.00 +87.0Textainer TGH .96 6.8 59 26.50 13.50 60 14.20 -34.0Textron TXT .08 .1 38 70.49 49.65 1391 69.74 +23.2Thai TTF .25e ... ...q 11.31 9.26 11.27 +4.7ThermoFis TMO .68 .3 30 240.88 181.51 1079 239.05 +25.9Thermon THR ... ... 53 27.95 16.72 47 25.90 +9.4ThirdPtRe TPRE ... ... 11 17.10 12.28 782 12.70 -13.3ThomsonR TRI 1.38 3.1 19 48.61 36.52 8703 45.22 +3.7Thor Inds THO 1.48 1.6 11 161.48 87.62 954 94.84 -37.13D Sys DDD ... ... ...dd 21.78 7.92 2056 18.48 +113.93M Co MMM 5.44 2.6 29 259.77 190.57 4932 206.71 -12.2Tidwtr TDW 1.00 3.2 ...dd 35.98 23.52 127 31.35 +28.5Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.0 ...dd 24.98 17.04 253 23.94 +17.4Tiffany TIF 2.20 1.8 35 141.64 86.15 1536 124.74 +20.0Tillys TLYS ... ... 46 25.46 10.72 712 19.18 +29.9Timken TKR 1.12 2.3 19 55.65 41.85 621 47.95 -2.4TimknSteel TMST ... ... ...dd 20.24 12.54 159 13.85 -8.8Titan Intl TWI .02 .3 ...dd 14.53 6.71 288 7.06 -45.2TollBros TOL .44 1.2 10 52.73 33.47 1744 36.95 -23.1Tompkins TMP 1.92 2.3 21 91.99 72.90 38 85.13 +4.6TootsieR TR .36b 1.2 26 37.48 27.45 55 28.85 -18.4TopBuild n BLD ... ... 27 87.21 57.82 458 64.82 -14.4Torchmark TMK .64 .8 7 93.60 76.16 378 84.29 -7.1Trchmk pfC TMKpC ... ... ... 27.43 25.44 14 25.85 -3.4Toro Co s TTC .80f 1.3 26 67.81 56.60 713 63.06 -3.3TorDBk gs TD 2.68 ... ... 75.46 54.42 1028 60.48 +3.2MonTNAPpl TPYP .45p ... ...q 24.70 20.22 16 23.96 +2.6TortWat n TBLU ... ... ... 30.84 26.81 3 28.79 -3.4TortEnInd NDP 1.75 14.2 ...q 14.48 10.70 59 12.33 -7.2TortEnInf TYG 2.62 9.2 ...q 32.40 24.24 83 28.39 -2.4TortMLP NTG 1.69 10.3 ...q 21.09 14.91 191 16.48 -6.2TortPplE TTP 1.63m 9.4 ...q 20.21 15.55 29 17.43 -7.3TortPw&E TPZ 1.65 8.6 ...q 21.77 17.51 10 19.29 -6.4Total SA TOT 2.71e 4.3 ... 65.69 52.94 1212 62.34 +12.8sTotalSys TSS .52 .5 25 99.48 64.56 1108 99.47 +25.8TowerIntl TOWR .48 1.5 14 36.65 22.45 64 31.65 +3.6TownsqMda TSQ .30 3.3 12 10.59 6.03 51 9.04 +17.7Toyota TM ... ... ... 140.99 115.81 110 119.91 -5.7TrCda g TRP 2.76 6.5 16 51.85 39.16 490 42.24 -13.2TransEntx TRXC ... ... ...dd 6.04 1.13 4766 5.43 +181.3TransUn n TRU .30 .4 31 79.48 41.07 576 76.27 +38.8Trnsalta g TAC .23 ... ... 6.40 4.75 28 5.75 -3.4TrnsatlPet TAT ... ... ...dd 2.18 .60 36 1.67 +20.1TrnsRty TCI .20p ... ...dd 52.00 22.90 7 35.90 +14.6TransDigm TDG 24.00 ... 24 377.67 251.54 195 355.52 +29.5TrnsMont TLP 3.18f 8.2 16 45.18 33.98 19 38.68 -2.0Transocn RIG ... ... ...dd 14.34 8.37 18164 11.43 +7.0TrGasSur TGS ... ... ...cc 24.22 10.72 75 14.36 -35.4Travelers TRV 3.08f 2.4 17 150.55 118.75 1746 126.89 -6.5Travelport TVPT .30 1.7 ... 20.30 12.10 1548 17.61 +34.7TrecoraRs TREC ... ... 19 15.60 10.25 22 14.00 +3.7Tredgar TG .44 2.1 29 26.50 15.35 103 21.40 +11.5TreeHseF THS ... ... 18 68.90 36.35 384 55.01 +11.2sTrex s TREX ... ... 50 90.14 39.07 536 88.33 TriPointe TPH ... ... 12 19.55 12.67 1618 14.35 -19.9TriContl TY 1.02e 3.7 ...q 28.32 25.03 53 27.88 +3.5TriCntl pf TYp 2.50 4.9 ... 52.95 48.56 1 51.04 +1.3TribMda A TRCO 1.00 2.7 12 43.71 31.61 2291 37.22 -12.4TrilogyMtl TMQ ... ... ... 2.02 .69 20 1.81 +66.1sTrimShrk n TTAC ... ... ... 38.79 30.06 25 38.56 +14.4TrimAllC n TTAI ... ... ... 29.03 25.50 1 26.05 -4.2TriNetGrp TNET ... ... 36 60.15 32.73 270 55.18 +24.4Trinity TRN .52 1.4 8 39.19 28.73 873 35.93 -4.1TrinityPlce TPHS ... ... ... 7.59 5.86 17 6.00 -13.7Trinseo SA TSE 1.60f 2.2 9 85.35 65.90 278 74.40 +2.5TrioTch TRT ... ... 12 8.47 4.04 12 4.11 -41.3TriplePtV TPVG 1.44 11.0 7 14.15 11.12 127 13.07 +3.0TripPt22 n TPVY ... ... ... 26.99 24.77 1 25.43 -1.7tTriple-S GTS ... ... 19 44.01 20.45 149 20.35 -18.1TritonInt n TRTN 2.08 5.6 ... 43.85 27.76 371 37.31 -.4TriumphGp TGI .16 .7 4 34.58 17.75 332 21.85 -19.7tTronox TROX .18 1.3 42 28.40 13.50 2135 13.48 -34.3TrueBlue TBI ... ... 17 29.85 20.41 158 27.30 -.7Tsakos TNP .20 5.9 ... 4.86 3.11 108 3.38 -13.6TsakE pfB TNPpB 2.00 8.0 ... 25.77 24.80 1 25.12 -.7Tsakos pfC TNPpC 2.22 8.8 ... 26.05 25.00 2 25.30 -.8Tsakos pfD TNPpD 2.19 8.9 ... 26.65 24.04 2 24.64 -.5TsaksE p E TNPpE ... ... ... 25.89 24.57 13 24.89 -1.3Tuppwre TUP 2.72 8.3 ...dd 66.26 31.08 608 32.73 -47.8Turkcell TKC ... ... ... 11.29 3.93 4634 4.24 -58.4TurnPtBr n TPB .16 .4 ... 44.13 15.34 585 40.76 +92.9TurqHillRs TRQ ... ... 20 3.59 2.12 4901 2.18 -36.4TutorPerini TPC ... ... 11 29.90 17.55 158 20.70 -18.322ndCentry XXII ... ... ...dd 4.44 1.92 1830 2.71 -3.2Twilio n TWLO ... ... ... 87.91 23.25 2234 85.01 +260.2Twitter TWTR ... ... ...dd 47.79 16.57 29797 29.75 +23.9TwoHrb pfA TWOpA 2.03 7.6 ... 28.17 25.38 50 26.60 -2.4TwoHrb pfB TWOpB 1.91 7.4 ... 27.06 24.54 14 25.81 -1.7TwoHrbI rs TWO 1.88 12.0 7 16.83 13.85 1575 15.65 -3.8TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 23 25.00 -.3TylerTech TYL ... ... 59 252.47 167.50 222 250.29 +41.4Tyson TSN 1.20 1.9 12 84.65 56.79 1871 63.72 -21.4U -UBS 3xLCr WTIU ... ... ... 41.02 12.58 7 36.42 +54.7tUBS 3xInvC WTID ... ... ... 32.00 6.75 18 6.80 -55.5VelDlyIn n EXIV ... ... ... 61.00 26.21 2 34.40 -28.9VelLngVS n EVIX ... ... ... 19.29 8.27 9.61 -19.8UBS FILCG FBGX ... ... ...q 297.31 161.21 2 292.35 +28.7UBS2xSPDiv SDYL 3.40e 3.8 ...q 91.38 59.18 90.38 +5.7UBS Grp UBS .69e 4.5 ... 20.89 14.89 903 15.47 -15.9sUDR UDR 1.29 3.2 25 40.61 32.88 1911 40.45 +5.0UGI Corp UGI 1.04 1.9 12 55.94 42.51 541 54.64 +16.4UMH Prop UMH .72 4.6 22 16.69 11.38 253 15.55 +4.4UMH pfB UMHpB 2.00 7.6 ... 28.10 25.92 0 26.43 -3.2UMH pfC UMHpC 1.69 6.7 ... 28.46 24.56 7 25.19 -7.3UQM Tech UQM ... ... ...dd 1.79 .83 313 1.31 -5.8US FdsHl n USFD ... ... 21 40.92 25.43 2489 31.56 -1.2US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0USPhysTh USPH .92 .7 65 129.65 57.80 47 126.10 +74.7US Silica SLCA .25 1.2 27 38.70 19.02 3969 20.95 -35.7 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Thursday, September 13, 2018

PAGE 49

US XprE n USX ... ... ... 16.94 16.05 16.62 -.4USA Cmp USAC 2.10 12.7 ...dd 19.33 15.30 179 16.50 -.2Usaa USA Vl ULVM ... ... ... 55.24 48.81 14 53.35 +2.6Usaa SCVal USVM ... ... ... 57.34 47.00 4 56.14 +10.7USAA IntlVl UIVM ... ... ... 55.54 46.76 4 47.67 -7.3Usaa EMVl UEVM ... ... ... 56.13 43.69 4 44.27 -13.8Usaa STrBd USTB ... ... ... 54.88 49.34 5 49.53 -1.1Usaa IntBd UITB ... ... ... 50.30 48.09 5 48.48 -3.4USANA s USNA ... ... 30 137.95 55.50 130 129.85 +75.4USCF Oil n USOU ... ... ... 80.79 23.76 18 70.69 +64.4tUSCF ShOil USOD ... ... ... 23.85 4.69 45 4.84 -57.2USCF shpei BUY ... ... ... 28.76 23.45 1 27.89 +10.1USCF shpen BUYN ... ... ... 28.15 23.45 26.79 +3.4USD Ptrs USDP 1.42f 14.5 ... 12.00 9.10 33 9.80 -12.9USG USG ... ... 24 43.47 29.29 789 43.12 +11.8Ultrapar UGP .55e 5.9 ... 26.48 8.88 1098 9.33 -59.0UndrArm s UAA ... ... 35 24.70 11.40 2531 20.08 +39.2UnAr C wi UA ... ... ... 22.68 10.36 1549 18.64 +39.9Uni UFI ... ... 15 39.21 28.97 53 31.04 -13.5UniFirst UNF .45f .2 24 193.05 141.75 122 184.35 +11.8UnilevNV UN 1.43e 2.5 ... 61.62 51.56 719 56.84 +.9Unilever UL 1.48e 2.6 ... 60.13 50.74 597 56.31 +1.8UnionAc un LTN/U ... ... ... 10.45 10.00 10.37 +3.3sUnionPac UNP 3.20f 2.0 11 156.91 107.20 4131 156.99 +17.1UniqueF n UFAB .60 7.9 9 9.70 7.05 8 7.64 +3.0Unisys UIS ... ... ...dd 19.90 7.20 1157 19.60 +140.5Unit UNT ... ... 15 28.68 16.05 253 27.41 +24.6UtdMicro UMC .09e 3.7 ... 3.14 2.32 1197 2.45 +2.5UPS B UPS 3.64 3.0 21 135.53 101.45 3236 123.30 +3.5UtdRentals URI ... ... 9 190.74 123.45 1879 167.10 -2.8USNatGas UNL ... ... ...q 10.28 8.54 9.14 -.5sUS12MoOil USL ... ... ...q 25.82 17.26 26 25.90 +23.8USAntimny UAMY ... ... ... .79 .20 99 .65 +103.1US Bancrp USB 1.20 2.2 14 58.50 48.49 5337 53.55 -.1US Bcp pfA USBpA 35.49e 3.8 ... 937.73 873.48 0 930.20 +4.8US Bcp pfH USBpH .89e 3.9 ... 24.22 21.61 33 22.77 +.8US Bcp pfM USBpM 1.63 5.9 ... 29.43 27.24 53 27.60 -2.2US Bcp pfO USBpO 1.29 5.2 ... 26.30 23.95 31 25.03 -1.0US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 22.42 14.12 202 22.27 +23.0US Cellular USM ... ... 58 45.00 32.06 107 43.75 +16.3US Cellu60 UZA 1.74 6.8 ... 26.20 23.80 3 25.44 +.8US Cellu 63 UZB 1.81 7.1 ... 26.75 24.46 33 25.52 -.8US Cell64 UZC 1.81 6.9 ... 27.20 24.55 6 26.16 +.9USCmdtyFd USCI ... ... ...q 45.44 39.72 53 41.81 -1.7USDslHtOil UHN ... ... ...q 21.76 16.00 20.60 +6.5US GasFd UGA ... ... ...q 36.45 27.46 13 34.99 +9.9USCoppFd CPER ... ... ...q 21.26 16.20 25 16.83 -20.1USAgriFd USAG ... ... ...q 18.21 15.53 15.53 -5.9US NGas rs UNG ... ... ...q 27.92 20.40 2000 23.21 US OilFd USO ... ... ...q 15.25 9.61 18636 14.78 +23.1US ShrtOil DNO ... ... ...q 71.72 43.86 46.08 -18.9USSteel X .20 .7 17 47.64 23.16 5753 28.73 -18.4UtdTech UTX 2.80 2.1 23 139.24 109.28 3493 133.89 +5.0UtdhlthGp UNH 3.60 1.4 23 271.16 186.00 2230 262.67 +19.1UNITIL UTL 1.46 2.8 27 53.07 40.92 30 52.04 +14.1Univar n UNVR ... ... 52 31.95 25.54 180 27.49 -11.2UnvslCp UVV 3.00f 4.7 9 71.60 45.95 132 63.20 +20.4UnvHR UHT 2.68f 3.6 44 78.61 53.00 20 75.17 +.1UnivHlthS UHS .40 .3 16 130.25 95.26 557 124.04 +9.4Univ Insur UVE .64a 1.4 15 46.26 19.55 266 44.50 +62.7UnvSecInst UUU ... ... ...dd 3.50 1.05 31 1.30 -23.5UnivTInst UTI .08 3.0 ...dd 3.75 2.21 2 2.70 +12.3UnumGrp UNM 1.04f 3.0 1 58.73 34.57 1917 35.16 -35.9Ur-Energy URG ... ... 82 .91 .50 1240 .82 +19.9UraniumEn UEC ... ... ...dd 2.00 .96 1198 1.70 -4.0UrbnEdg n UE .88 3.9 26 26.19 19.51 651 22.46 -11.9UrstdBid UBP 1.08f 6.4 35 18.92 15.36 4 16.92 -.2UrsBidA UBA 1.08f 5.2 38 23.94 17.20 81 20.60 -5.2UrsBid pfG UBPpG 1.69 6.7 ... 26.60 24.78 1 25.38 -3.5UrstBid pfH UBPpH 1.56 6.3 ... 26.88 22.97 2 24.62 -5.9V -VF Corp VFC 1.84 2.1 47 97.00 61.56 1895 89.65 +21.1VICI Pr n VICI .64 3.1 ... 21.33 17.58 2363 20.97 +.4VOC EnTr VOC .47e 8.4 12 6.66 3.15 23 5.62 -5.1VaalcoE EGY ... ... ... 3.38 .68 285 2.32 +232.9VailRsrt MTN 5.88 2.0 30 302.76 200.68 160 292.98 +37.9Vale SA VALE .29e 2.2 13 15.24 9.53 18059 12.92 +5.6ValeroE VLO 3.20 2.8 31 126.98 68.80 3195 116.31 +26.5ValeroEPt VLP 2.20f 6.0 13 48.66 33.25 127 36.69 -17.6Valhi VHI .08 2.5 29 9.24 2.25 148 3.19 -48.3Validus pfA VRpA ... ... ... 26.32 24.65 11 25.29 -2.4Validus pfB VRpB ... ... ... 26.23 24.62 13 25.10 -2.0VlyNBcp VLY .44 3.7 20 13.38 10.82 2526 11.87 +5.8VlyNB wt18 VLY/WS ... ... ... .28 .04 .15 +32.7VlyNBc pfA VLYpA 1.56 5.9 ... 28.85 25.83 11 26.55 -4.3VlyBcp pfB VLYpB ... ... ... 28.11 24.99 16 25.90 -2.1Valmont VMI 1.50 1.1 22 176.35 135.00 92 138.40 -16.6Valvoline n VVV .30 1.3 ... 25.63 19.86 1049 22.18 -11.5VanEMGold OUNZ ... ... ...q 13.44 11.53 10 11.85 -7.8VanEGold GDX .06e .3 ...q 25.05 17.28 80316 18.11 -22.1VnE LgFl n LFEQ ... ... ... 28.49 24.56 11 27.97 +6.3VanE Grn n GRNB ... ... ... 27.50 24.66 1 25.83 -4.3VnEkSteel SLX .40e .9 ...q 51.92 39.22 25 42.96 -6.3MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 6 21.70 -7.0VanE Env EVX .53e .5 ...q 101.30 80.34 0 97.71 +12.4VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 7.1 ...q 24.95 21.99 21 22.26 -9.1VanEHiYM HYD 1.45 4.6 ...q 31.56 30.60 460 31.29 +.3VanE ChiBd CBON .68e ... ...q 24.34 22.06 1 22.23 -2.1VnEkShHY SHYD .81 3.3 ...q 25.30 24.04 15 24.37 +.7VanE TrH n THHY ... ... ... VnEkRus RSX .01e .1 ...q 24.33 19.12 15576 19.77 -6.8VanE BDC BIZD 1.47e 8.6 ...q 17.86 15.39 66 17.15 +3.3VEckPfSec PFXF 1.24e 6.3 ...q 20.15 18.60 62 19.59 -.4VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.56 280 28.95 -3.3VanE IntHY IHY 1.26 5.2 ...q 26.20 23.90 28 24.06 -6.1VanE Reit MORT 2.36e 7.8 ...q 25.30 21.20 27 24.26 +.8VnEkCfMun XMPT 1.35 5.4 ...q 27.65 24.80 21 25.18 -5.4VanE EmM EMAG .92 4.7 ...q 22.45 19.73 19.73 -9.6VanE IGFlt FLTR .15e .6 ...q 25.41 25.15 91 25.30 +.1VanE EMBd EMLC .98 6.1 ...q 19.91 15.74 2991 15.95 -16.0VanEAltEn GEX 1.07e 1.8 ...q 64.75 56.84 1 58.89 -3.7VEckMun PRB .15e .6 ...q 24.68 24.08 1 24.24 -.2VnEkSMu SMB .20 1.2 ...q 17.64 17.05 35 17.20 -.2VanE LgMu MLN .62 3.2 ...q 20.43 19.41 31 19.46 -4.3VanEIntMu ITM .54 2.3 ...q 24.30 23.25 128 23.42 -2.7VnEkHiInInf YMLI 1.20 8.7 ...q 14.90 11.07 5 13.81 +2.8VanE GenDr GNRX ... ... ... 26.68 22.04 0 25.48 +4.8VanE OilR CRAK ... ... ...q 35.64 25.80 5 34.51 +12.4V IntMoat MOTI ... ... ...q 36.88 31.74 1 32.36 -5.2VEckNucl NLR 1.72e 3.3 ...q 54.27 45.37 0 52.35 +6.7VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 -18.5VanEChAMC CNXT ... ... ...q 37.10 24.00 6 24.72 -28.6VanE Israel ISRA .44e 1.3 ...q 33.90 28.58 3 33.31 +9.7sVanEWMoat MOAT .41e .9 ...q 46.39 39.90 211 46.42 +9.4VanE UncOG FRAK .06e .4 ...q 18.24 13.06 12 16.12 +2.9VnEkSemi SMH .58e .6 ...q 114.55 88.13 9206 104.31 +6.6sVnEkRtl] RTH 1.39e 1.2 ...q 112.03 80.41 11 111.97 +22.6VanE Agri MOO 1.10e 1.7 ...q 65.86 57.39 90 64.10 +4.1VEckOilSvc OIH .47e 1.9 ...q 29.87 22.73 6341 24.21 -7.1VnEkRusSC RSXJ .81e 2.6 ...q 44.21 30.54 1 31.25 -23.8VEckVcREr REMX .50a 2.7 ...q 32.97 18.41 50 18.84 -37.4VEckChina PEK 1.41e 1.4 ...q 54.26 36.20 3 37.53 -22.2VnEkIndSC SCIF .57e 1.2 ...q 72.57 46.05 31 47.20 -30.4VanE Egyp EGPT ... ... ...q 40.97 27.50 17 32.26 -1.3VEckPoland PLND .29e 1.7 ...q 21.80 15.47 1 16.74 -15.3VanE JrGld GDXJ ... ... ...q 36.86 25.91 24880 27.36 -19.8VanE Coal KOL .13 .8 ... 18.49 14.26 54 15.43 -3.7VnEk Viet VNM .32e 1.9 ...q 20.50 14.69 247 16.79 -6.1VanEBrzSC BRF ... ... ...q 26.12 16.25 6 16.29 -30.5VanEIndo IDX .25e 1.2 ...q 26.90 19.43 20 20.40 -17.9VanENatRs HAP .64e 1.7 ...q 39.67 34.74 1 36.62 -1.3VanE VAfr AFK .53e 2.5 ...q 27.39 20.48 5 20.80 -16.3VanE Gam BJK 1.07e 2.7 ...q 50.35 38.77 11 39.24 -15.9VangLTBd BLV 3.92e 4.2 ...q 95.98 86.51 120 88.03 -7.4 VangIntBd BIV 2.17a 2.7 ...q 85.53 79.91 336 80.70 -3.7VangSTBd BSV 1.08e 1.2 ...q 80.15 77.83 1624 78.04 -1.3VangTotBd BND 2.06e 2.3 ...q 82.47 78.30 1088 78.84 -3.3VangExDur EDV 4.81e 3.2 ...q 123.85 107.64 17 111.70 -7.7VangMegG MGK 1.33e 1.1 ...q 128.32 103.50 126 126.41 +13.5VangMegV MGV 1.53e 1.9 ...q 81.59 70.09 124 80.06 +4.7VangMega MGC 1.47e 1.5 ...q 96.61 85.20 96.61 +5.3VanHiDvY VYM 2.10e 2.4 ...q 90.93 79.61 510 87.58 +2.3VangEMI VXF 1.13e .9 ...q 125.36 103.14 293 124.03 +11.0VangGrth VUG 1.38e .9 ...q 161.40 130.61 530 159.24 +13.2VangLgCp VV 1.84e 1.4 ...q 134.13 113.92 229 132.95 +8.5VangMidC VO 1.76e 1.1 ...q 166.82 144.70 215 165.33 +6.8VangSmCp VB 1.63e 1.0 ...q 166.03 136.10 338 164.43 +11.3VangSCG VBK 1.19e .6 ...q 190.22 147.62 105 189.07 +17.5VangSCV VBR 1.96e 1.4 ...q 143.52 122.53 133 141.17 +6.3VangTSM VTI 2.17e 1.5 ...q 150.77 127.15 2181 149.41 +8.9VangValu VTV 2.05e 1.8 ...q 113.46 97.52 863 110.90 +4.3VangSP500 VOO 3.81e 1.4 ...q 268.05 227.84 3019 265.71 +8.3VangMCVal VOE 1.76e 1.5 ...q 117.97 103.32 208 114.16 +2.3VangMCGr VOT .82e .6 ...q 143.82 119.63 77 142.96 +11.9VangREIT VNQ 3.08e 3.7 ...q 86.14 72.05 2828 83.26 +.3VangDivAp VIG 1.82e 1.6 ...q 110.47 93.41 449 110.34 +8.1VangAllWld VSS 2.83e 2.5 ...q 127.14 109.90 109 111.46 -6.5VangTotW VT 1.53e 2.0 ...q 78.12 69.99 78.12 +5.2VangAllW VEU 1.34e 2.6 ...q 58.90 50.21 2727 50.92 -6.9VangEmg VWO 1.10e 2.7 ...q 50.99 39.47 19574 40.28 -12.3VangPacif VPL 1.37e 2.0 ...q 77.96 67.42 434 68.13 -6.5VangEur VGK 1.71e 3.1 ...q 63.60 54.26 3307 55.68 -5.9VangTEBd VTEB .28e ... ...q 52.02 50.36 454 50.69 -1.9Vang500Gr VOOG 1.62e 1.0 ...q 158.89 127.24 50 156.83 +14.5Van500Val VOOV 2.01e 1.8 ...q 116.72 101.51 18 112.18 +2.0VanSC600V VIOV 1.66e 1.1 ...q 150.33 119.25 23 146.45 +10.7VanSC600G VIOG 1.13e .6 ...q 179.75 132.00 19 176.66 +21.1VangSC600 VIOO 1.19e .7 ...q 165.03 126.66 36 161.90 +16.2VanMC400V IVOV 1.50e 1.2 ...q 131.09 110.00 13 129.23 +6.1VanMC400G IVOG 1.16e .8 ...q 146.71 121.30 11 146.27 +9.9VanMC400 IVOO 1.57e 1.1 ...q 138.61 116.70 26 137.57 +7.6VangFTSE VEA 1.10e 2.6 ...q 47.89 41.57 7250 42.35 -5.6VangCnD VCR 2.03e 1.1 ...q 181.76 141.59 81 181.12 +16.1VangCnS VDC 3.69e 2.6 ...q 151.29 126.78 159 143.07 -2.0VangEngy VDE 2.37e 2.3 ...q 109.79 87.60 178 102.17 +3.3VangFncl VFH .90e 1.3 ...q 75.48 61.40 615 70.76 +1.0VanHC Etf VHT 1.96e 1.1 ...q 177.50 148.31 172 176.44 +14.5VangIndl VIS 2.25e 1.5 ...q 151.28 128.93 158 147.92 +3.9VangInfT VGT 1.61e .8 ...q 203.18 148.23 441 199.85 +21.3VangMat VAW 2.12e 1.6 ...q 144.65 124.85 82 133.63 -2.2VangUtil VPU 3.41e 2.8 ...q 125.54 104.82 110 120.86 +3.7VangTel VOX 3.14e 3.7 ...q 95.57 81.62 138 85.62 -6.1VantageEn VEI ... ... ... VarianMed VAR ... ... 84 130.29 98.34 435 109.73 -1.3VectorGp VGR 1.60b 10.0 23 23.14 15.30 1414 16.01 -28.5Vectren VVC 1.80 2.5 28 71.74 58.00 402 71.27 +9.6Vectrus VEC ... ... 13 41.48 26.62 29 32.35 +4.9VedantaLtd VEDL 1.20e 9.4 ... 21.99 11.58 889 12.78 -38.6VeevaSys VEEV ... ... ...cc 105.04 52.17 857 104.61 +89.2VenatorM n VNTR ... ... ... 26.90 10.60 1361 10.81 -51.1Ventas VTR 3.16 5.4 16 69.55 46.55 1203 58.91 -1.8VentasR 43 VTRB 1.36 5.5 ... 25.59 24.15 5 24.85 -1.2Veoneer n VNE ... ... ... 55.21 41.45 53.89 +26.4Vereit VER .55 7.2 ...cc 8.71 6.52 10921 7.61 -2.3Vereit pf VERpF 1.68 6.7 ... 26.10 24.43 28 25.08 -1.9Veritiv VRTV ... ... ...dd 51.00 20.35 67 48.15 +66.6sVerizonCm VZ 2.41f 4.4 7 55.21 43.97 13091 54.97 +3.9VerizonC 54 VZA 1.48 5.8 ... 27.23 25.39 36 25.62 -2.9VermilnE g VET 2.03 ... ... 40.59 30.17 180 32.15 -11.5Verso Cp VRS ... ... ... 31.79 4.83 1067 30.60 +74.2Versum VSM .24f .7 ... 42.74 33.06 693 36.71 -3.0ViadCorp VVI .40 .7 30 62.50 49.20 100 60.95 +10.0Vicon VII ... ... ...dd .76 .17 .21 -48.5VictSCHiD CSB .60e ... ...q 48.80 39.61 6 48.11 +7.8VinaConc VCO .66e 1.6 ... 47.99 31.95 42.02 +13.6VinceHlg rs VNCE ... ... 6 24.19 3.20 25 18.15 +193.2tVipshop VIPS ... ... 5 19.14 5.78 6528 6.05 -48.4VirnetX VHC ... ... ...dd 8.75 2.10 800 3.85 +4.1VirDynCr n BLHY ... ... ... 25.65 24.24 12 24.54 -1.0VirShUS n VESH ... ... ... 24.75 20.86 21.36 -6.5ZweigTR ZTR .97 8.4 ...q 14.18 10.74 136 11.60 -13.4VirtGblMSc VGI 1.87 14.1 ...q 19.46 13.02 82 13.25 -24.3Visa s V .84 .6 49 147.86 102.75 6963 146.57 +28.5VishayInt VSH .34 1.6 ...cc 26.50 17.15 1488 21.35 +2.9VishayPrc VPG ... ... 29 45.00 20.50 66 39.50 +57.1tVistaGold VGZ ... ... ...dd .87 .47 220 .48 -30.9VistaOutd n VSTO ... ... ...dd 23.71 12.36 255 17.83 +22.4VistraEn n VST ... ... ... 24.81 17.10 3762 23.25 +26.9VitaminSh VSI ... ... 14 13.95 2.95 525 13.25 +201.1VivintSolar VSLR ... ... 13 6.15 2.70 368 4.95 +22.2VMware VMW ... ... 41 165.00 106.60 1187 154.32 +23.1sVoceraCm VCRA ... ... ...dd 34.43 22.43 162 34.03 +12.6VolarisAv VLRS ... ... ... 12.58 4.87 414 8.24 +2.7VolitionRX VNRX ... ... ... 4.00 1.44 72 2.32 -21.1VoltInfoSci VISI ... ... ...dd 4.90 2.16 23 3.20 -15.8Vonage VG ... ... ...dd 14.73 7.62 1598 14.35 +41.1Vornado VNO 2.52 3.3 27 80.30 64.14 574 75.68 -3.2Vorndo pfK VNOpK 1.43 5.6 ... 25.93 23.64 3 25.26 Vorndo pfL VNOpL 1.35 5.5 ... 25.70 22.37 2 24.63 -1.0Vornad pfM VNOpM 1.31 5.6 ... 25.45 21.57 37 23.52 -6.3Voxeljet VJET ... ... ... 6.37 3.07 14 3.96 -13.3VoyaAsPcD IAE 1.02 10.8 ...q 11.38 9.14 49 9.47 -9.6VoyaEmHi IHD .92 12.0 ...q 9.86 7.48 132 7.65 -14.0VoyaFincl VOYA .04 .1 17 55.27 36.81 904 48.17 -2.6VoyaGlAdv IGA 1.12 9.8 ...q 11.85 10.54 39 11.41 -.2VoyaGlbDv IGD .91 12.7 ...q 8.16 7.00 248 7.19 -7.2VoyaInfra IDE 1.46 9.4 ...q 17.66 14.25 84 15.47 -8.2VoyaIntHD IID .83 13.0 ...q 7.90 6.34 9 6.38 -15.4VoyaPrRTr PPR .29 5.8 ...q 5.25 4.93 421 4.98 -1.8VoyaNatRs IRR .81 13.0 ...q 7.00 5.75 83 6.20 -1.0VulcanM VMC 1.12 1.0 23 141.20 106.10 1071 108.87 -15.2W -W&T Off WTI .40 5.7 12 9.12 1.90 2572 6.97 +110.6WBI TacGr WBIA .03e .1 ...q 26.51 22.95 63 25.27 +.6WBI TactV WBIB .08e .3 ...q 27.48 23.69 73 24.14 -8.4WBI TacYd WBIC .28e 1.2 ...q 24.17 21.06 236 23.37 +4.5WBI TacSel WBID .05e .2 ...q 25.62 22.26 21 24.88 +1.5WBI LCTG WBIE .19e .7 ...q 28.10 23.65 230 27.91 +7.2WBI LCTV WBIF .22e .7 ...q 30.80 26.37 110 30.67 +6.1WBI LCTY WBIG .31e 1.1 ...q 28.00 23.17 220 27.24 +5.4WBI LCTS WBIL .04e .1 ...q 29.15 24.98 110 28.12 +2.5WBI PwFact WBIY ... ... ... 28.05 23.24 10 27.44 +3.2WBITacRot WBIR ... ... ... 26.78 24.53 9 25.22 -.9WBI TacInc WBII .26e 1.1 ...q 25.68 23.77 201 24.01 -5.4WBI THiInc WBIH .45e 1.9 ...q 25.43 23.68 309 24.04 -3.6WEC Engy WEC 2.21 3.2 22 70.09 58.48 1535 68.70 +3.4sWEX Inc WEX ... ... 38 198.82 109.47 441 199.37 +41.2WNS Hldg WNS ... ... 26 54.38 35.15 122 50.53 +25.9WP Carey WPC 4.06 6.2 18 72.41 59.23 212 65.33 -5.2WPP plc WPP 3.91e 5.2 ... 103.53 73.66 87 74.92 -17.3WPX Engy WPX ... ... ...dd 19.78 9.55 4645 17.94 +27.5WPX pfA WPXp 1.56 2.0 ... 81.68 45.99 76.25 +23.3Wabash WNC .30 1.6 13 26.54 17.47 409 18.52 -14.7tWABCO WBC ... ... 16 162.20 113.00 1215 117.08 -18.4Wabtec WAB .48 .4 35 115.40 69.75 516 112.87 +38.6WaddellR WDR 1.00 4.9 14 23.82 17.53 486 20.41 -8.6WageWrks WAGE ... ... 28 65.80 38.40 235 49.10 -20.8WalMart WMT 2.08f 2.2 23 109.98 77.50 5890 95.97 -2.8WalkerDun WD ... ... 8 61.44 42.66 207 53.46 +12.5WarrMet n HCC .20 ... ... 31.65 11.22 1078 25.18 +27.7WashPrGp WPG 1.00 13.3 20 8.87 5.40 1410 7.51 +5.5WashPr pfH WPGpH 1.88 8.1 ... 25.55 20.05 3 23.16 -5.9WashPr pfI WPGpI 1.72 8.1 ... 25.84 19.11 5 21.25 -14.2WREIT WRE 1.20 3.8 30 33.75 24.92 365 31.26 +.4WasteCon s WCN .56 ... 43 81.36 65.06 651 79.52 +12.1WsteMInc WM 1.85 2.0 20 92.67 75.86 2184 91.75 +6.3Waters WAT ... ... 29 220.20 177.58 678 193.15 Watsco WSO 5.80 3.2 34 192.94 151.30 127 180.98 +6.4WatscoB WSO/B 5.00f 2.8 37 192.75 154.10 180.26 +6.7WattsWtr WTS .84 1.1 27 93.35 61.95 240 79.60 +4.8sWayfair W ... ... ...dd 144.35 55.33 1732 149.50 +86.2WeathfIntl WFT ... ... ...dd 4.72 2.07 28659 2.56 -38.6 WebsterFn WBS 1.32 2.1 20 69.63 46.03 389 63.45 +13.0WbstFn pfF WBSpF ... ... ... WtWatch WTW ... ... 51 105.73 40.93 2123 72.87 +64.6WeinRlt WRI 1.58 5.3 10 33.83 25.67 673 30.03 -8.6WeisMk WMK 1.20 2.7 22 57.82 31.26 107 44.96 +8.6Welbilt WBT ... ... ... 23.85 18.34 431 21.36 -9.1Wellcare WCG ... ... 36 315.65 162.25 1006 305.07 +51.7WellsF pfJ WFCpJ 2.00 7.9 ... 26.67 25.46 25.18 -1.8WellsF pfL WFCpL 75.00 5.8 ... 1358.99 1253.00 31 1287.88 -1.7WellsF pfN WFCpN 1.30 5.3 ... 25.43 23.51 28 24.54 -2.2WellsF pfO WFCpO 1.28 5.2 ... 25.36 23.40 26 24.50 -2.5WellsF pfP WFCpP 1.31 5.3 ... 25.48 23.69 14 24.74 -1.8WellsF pfQ WFCpQ 1.46 5.7 ... 27.89 25.17 93 25.72 -4.7WellsF pfR WFCpR 1.66 6.0 ... 29.34 26.87 31 27.51 -3.9WellsF pfT WFCpT 1.50 5.8 ... 26.78 25.09 115 25.74 -2.7WellsFargo WFC 1.72f 3.1 14 66.31 49.94 23775 55.94 -7.8WellsF wt WFC/WS ... ... ... 30.82 16.78 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.33 39 25.13 -3.1WellsF pfX WFCpX ... ... ... 26.16 24.15 73 25.05 -1.9WellsF pfW WFCpW ... ... ... 26.65 24.32 68 25.29 -2.7WellsF pfV WFCpV ... ... ... 26.82 25.00 126 25.64 -4.4EvgGlbDiv EOD .54m 9.7 ...q 6.50 5.43 216 5.57 -6.1WFAdvInco EAD .82 10.1 ...q 8.77 7.80 125 8.06 -4.0WFAdMSec ERC 1.16 9.3 ...q 13.49 12.24 145 12.41 -5.0WFREI pf WFEpA 1.59 6.1 ... 27.35 25.20 12 26.04 -1.7WFAdUtlHi ERH .90 7.0 ...q 13.50 9.51 10 12.87 -2.5Welltower WELL 1.68e 2.5 15 75.58 49.58 1164 66.67 +4.5Welltwr pfI HCNpI 3.25 5.2 ... 67.53 54.50 4 62.34 +4.1WescoAir WAIR ... ... 15 14.23 6.05 241 10.85 +46.6Wesco Intl WCC ... ... 18 69.35 51.60 302 60.30 -11.5WestPhrm WST .56 .5 50 118.05 82.74 269 117.72 +19.3WstnAlliB WAL ... ... 16 64.06 45.80 680 56.27 -.6WstnAll56 WALA 1.56 6.1 ... 26.71 25.15 13 25.75 -1.8WstACpLn TLI .87 8.6 ...q 10.95 9.93 20 10.07 -4.3WAstEMkt EMD .84 6.2 ...q 16.16 13.10 280 13.51 -13.1WsADefOp GDO 1.36 8.3 ...q 18.58 16.22 26 16.39 -8.9WAstGlbHi EHI 1.16 12.6 ...q 10.40 9.03 60 9.14 -10.6WstAstHI2 HIX .80 13.9 ...q 7.28 5.97 255 6.34 -9.0WAHiInOp HIO .43 8.9 ...q 5.19 4.73 199 4.80 -5.3WAstHYOp HYI 1.32 9.2 ...q 15.73 14.22 56 14.40 -4.8WstnAsst PAI .69 5.0 ...q 17.37 13.32 21 13.91 -12.1WstnAsInt SBI .48 5.6 ...q 9.94 8.53 18 8.55 -8.2WAstDefOp IGI 1.20 6.0 ...q 23.67 19.56 15 19.89 -13.0WAMgdMu MMU .78 6.2 ...q 14.60 12.54 107 12.63 -10.3WstAstMtg WMC 1.24e 11.1 11 11.38 8.54 225 11.18 +12.4WAMtDOp DMO 2.82a 12.3 ...q 26.75 21.50 26 22.88 -7.3WA MunDef MTT 1.01a 4.7 ...q 23.85 20.45 5 21.23 +1.6WstAMunHi MHF .34 4.6 ...q 8.05 7.08 36 7.27 -1.8WAMunPrt MNP .87 6.2 ...q 16.21 13.94 9 14.05 -7.7WAstBdF WEA 1.08 8.5 ...q 14.24 12.50 23 12.66 -8.3WstAVari GFY .93 5.7 ...q 17.79 16.21 6 16.41 -5.5WAstInfSc WIA .38 3.4 ...q 12.10 11.20 47 11.42 -3.1WAstInfOpp WIW .40 3.7 ...q 11.75 10.92 102 11.01 -3.6WstC&G gs WRN ... ... ... 1.38 .62 113 .67 -34.0WstnGasEq WGP 2.19f 6.2 22 42.92 31.63 123 35.48 -4.5WstnGasPt WES 3.80f 7.4 42 54.40 40.44 459 51.12 +6.3WstnRef wi WNR ... ... ... WstnUnion WU .76 3.9 10 22.21 18.38 3526 19.30 +1.5WestlkChm WLK 1.59f 1.8 9 124.30 76.99 756 85.96 -19.3WestlkCLP WLKP 1.63f 6.5 17 27.75 21.10 13 25.10 +.6WestmRs s WMLP .46m 25.4 ...dd 5.58 .98 5 1.82 -34.8WestpacBk WBK 1.52e 7.7 ... 26.38 19.45 465 19.80 -18.8WestRck WRK 1.72 3.1 16 71.55 52.78 919 55.09 -12.8tWestwdH WHG 2.72 5.1 11 71.00 52.41 47 53.60 -19.0Weyerhsr WY 1.36 3.9 30 38.39 32.73 2601 34.49 -2.2WheatPr g WPM .28e ... 20 22.87 15.18 3484 15.91 -28.1Whrlpl WHR 4.60 3.7 ...dd 190.73 122.20 980 124.51 -26.2WhtMtIns WTM 1.00 .1 74 946.52 786.23 13 932.94 +9.6WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.4 34 15.15 10.06 156 13.56 -5.9WhitngPet rs WLL ... ... ...dd 56.47 16.00 1859 48.06 +81.5WidOpW n WOW ... ... ... 16.66 6.03 146 11.28 +6.7WidePoint WYY ... ... ...dd .73 .40 164 .48 -26.5WildhRs n WRD ... ... 93 29.67 11.03 1084 20.46 +11.1WileyJA JW/A 1.20 2.1 16 71.75 51.90 445 56.15 -14.6WileyJB JW/B 1.20 2.2 15 71.40 51.76 0 55.72 -15.2WLyonHm WLH ... ... 10 32.95 17.74 215 18.38 -36.8WmsCos WMB 1.36 4.8 11 33.67 24.00 11780 28.39 -6.9WmsSon WSM 1.72 2.5 22 73.99 44.01 1260 69.55 +34.5Winnbgo WGO .40 1.1 12 58.65 34.30 361 36.80 -33.8Wipro s WIT .03e .6 ... 6.04 4.50 1697 5.36 -2.0WirelessT WTT ... ... ...dd 2.64 1.38 42 1.81 -25.5WT IntQua IQDG ... ... ... 32.75 29.10 8 29.53 -3.8WT ST HiYl SFHY ... ... ... 51.40 48.47 50.48 +3.0WT ShTr n SFIG ... ... ... 49.77 48.54 48.75 -1.2WT HiYld n WHFY ... ... ... 52.27 48.72 0 49.70 -1.3WT Corp n WFIG ... ... ... 50.07 47.25 47.50 -4.9WT EmMDv DVEM ... ... ... 36.70 30.28 5 30.77 -7.3WT G exMx XMX ... ... ... 31.68 27.83 30.17 +1.8WT DyCEu DDEZ ... ... ... 33.88 29.02 0 29.48 -6.4WT DyInEq DDWM ... ... ... 32.00 28.55 21 28.91 -5.3WT DyInSm DDLS ... ... ... 34.74 30.34 4 31.14 -7.1WT DynCJp DDJP ... ... ... 31.29 27.94 28.06 -6.1WTBearEq DYB ... ... ...q 26.88 24.72 4 26.64 +2.2WT LgSEq DYLS ... ... ...q 35.94 30.00 47 35.50 +9.0WT EuLoc EZR ... ... ... 34.19 26.35 1 27.41 -11.9WT GlExUS HDRW ... ... ... 29.34 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.82 24.40 26.43 +.8WT GlSmC GSD ... ... ... 35.24 30.70 0 32.38 -2.1WTWkDUSE USWD ... ... ...q 34.04 30.08 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 28.24 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 33.51 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 55.58 48.18 69 48.46 -4.5WTxUSDiv DXUS .04e ... ...q 28.05 25.53 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 29.72 5 30.17 -3.0WT PutStr PUTW ... ... ... 30.70 26.65 13 30.67 +5.5WT EMexSt XSOE .77e 2.8 ...q 35.10 27.15 550 27.70 -13.0WT JpDvG JHDG ... ... ...q 30.34 26.20 0 27.04 -6.6WTIntHDv IHDG .70e 1.4 ...q 33.04 29.39 52 31.83 +.4WT EurDiv EUDG .51e 2.0 ...q 28.46 25.24 11 25.80 -4.3WTFltRtTr USFR ... ... ...q 27.90 24.99 460 25.10 +.4WT EurHdg HEDJ 3.51e 2.4 ...q 67.62 60.26 523 62.24 -2.3tWT AsiaDb ALD 1.02 2.4 ...q 46.97 42.52 45 42.73 -6.5WTEmLDbt ELD 1.74 5.4 ...q 40.08 31.66 14 32.01 -16.7WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 23.84 1 24.60 -1.8WisYldEn n SHAG ... ... ... 52.53 48.66 3 48.83 -1.8Wis US Mul USMF ... ... ... 31.06 25.80 60 30.88 +11.1GrnHCmdty GCC ... ... ...q 19.89 17.35 21 18.01 -6.3WT Diefa DWM .74e 1.4 ...q 59.63 51.32 43 52.30 -6.2WT DefaEq DTH 1.75e 4.3 ...q 47.40 40.40 10 41.13 -7.3WTDv exF DTN 2.48e 2.7 ...q 92.93 82.01 7 91.32 +3.3WTEurEq DEW 1.75e 3.7 ...q 51.17 45.27 58 46.71 -3.7WTEurSC DFE 1.48e 2.3 ...q 75.61 61.79 60 64.01 -9.3WT EqInco DHS 2.10e 2.9 ...q 75.26 66.21 9 72.61 -.3WTIntD exF DOO 2.01e 4.8 ...q 46.39 40.79 46 41.49 -4.4WT IntLC DOL 1.69e 3.6 ...q 54.18 46.55 20 47.31 -6.6WTIntMC DIM 1.53e 2.4 ...q 73.72 63.02 8 64.46 -6.6WTIntSC DLS 1.16e 1.7 ...q 81.62 68.79 47 70.17 -8.6WTGxUSDv DNL .99e 1.7 ...q 62.84 55.85 7 57.05 -3.6tWTJpnSC DFJ 1.26e 1.7 ...q 85.64 73.18 28 73.20 -9.0WTJpHedg DXJ 1.37e 2.6 ...q 62.78 52.19 1044 53.50 -9.8WT LCD DLN 1.84e 1.9 ...q 97.25 85.43 37 95.30 +3.5WT MCD s DON ... ... ...q 37.56 32.50 265 37.35 +5.9WTAustDiv AUSE 1.46e 2.6 ...q 61.99 54.10 2 55.14 -7.4WTAsiaPxJ AXJL 2.22e 3.3 ...q 75.33 65.32 13 67.07 -4.5WT SC s DES ... ... ...q 30.76 26.45 185 30.08 +3.5WT TotDv DTD 2.05e 2.1 ...q 97.46 86.09 31 96.21 +3.5WT MgdFut WDTI ... ... ...q 40.90 38.44 16 40.64 +2.6WT EmCur CEW ... ... ...q 20.09 17.63 3 17.88 -8.0WTChiYuan CYB ... ... ...q 26.90 24.78 26.78 +2.7WTBrzReal BZF ... ... ...q 19.45 18.05 18.90 +3.8WTESCDv DGS 1.29e 2.8 ...q 57.04 44.75 62 45.28 -13.2WT EmEq DEM 1.80e 4.2 ...q 50.31 41.82 212 42.60 -6.1WTGxUSRe DRW 1.22e 4.1 ...q 34.85 29.10 7 29.67 -8.9WT JpCapG DXJC 3.43e 2.0 ...q 31.10 25.64 26.91 -7.2WT India EPI .22e .8 ...q 29.52 24.49 2188 26.01 -6.6WT JpHFn DXJF 3.48e 1.2 ...q 27.59 22.26 1 23.12 -10.9WTUSDBull USDU 1.78e ... ...q 27.08 24.78 9 26.76 +3.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.4 58 18.83 10.39 2 13.45 -8.2AAON AAON .32f .8 51 43.30 29.05 134 40.00 +9.0AC Immun n ACIU ... ... ... 17.40 7.57 141 7.88 -38.4sACI Wwde ACIW ... ... ...cc 28.58 20.23 493 28.59 +26.1ACM Rsc n ACMR ... ... ... 15.60 4.74 105 11.35 +116.2sACNB Cp ACNB .92 2.3 22 39.35 26.45 18 40.20 +36.0AGNC Inv AGNC 2.16 11.5 5 21.94 17.84 11241 18.84 -6.7AGNC pfB AGNCB 1.94 7.5 ... 26.87 25.28 9 25.94 +.4AGNC pfC AGNCN 1.75 6.7 ... 26.79 24.95 8 26.29 +2.2ALJ Reg n ALJJ ... ... ... 3.75 1.42 11 1.77 -43.8AMAG Ph AMAG ... ... ...dd 26.10 11.93 501 23.25 +75.5AMC Net AMCX ... ... 12 69.02 46.89 405 64.28 +18.9sANGI Hme ANGI ... ... ... 22.51 10.24 557 22.48 +114.9ANI Ph h ANIP ... ... 22 74.70 49.25 71 54.40 -15.6ARC Grp ARCW ... ... ...dd 2.95 1.80 2 1.95 -7.1ARCAbio rs ABIO ... ... ...dd 2.00 .45 300 .56 -58.4ASLAN n ASLN ... ... ...dd 10.44 5.08 1 8.09 +44.2ASML Hld ASML 1.71e 1.0 34 221.66 160.00 3094 175.37 +.9ASV Hld n ASV ... ... ... 10.80 4.75 6 6.25 -38.4ATA Inc ATAI ... ... ... 3.37 .40 155 1.36 +199.6ATN Intl ATNI .68 .9 ...dd 75.94 49.34 51 73.55 +33.1AV Homes AVHI ... ... 6 22.03 15.25 453 21.40 +28.5AXT Inc AXTI ... ... 20 10.75 5.80 337 7.20 -17.2AbeonaTh ABEO ... ... ...dd 22.75 10.50 385 14.50 -8.5Abeona wt ABEOW ... ... ... 17.56 8.63 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 41 3.37 -23.4Abiomed ABMD ... ... ...cc 450.93 154.64 486 392.94 +109.7Abraxas AXAS ... ... ... 3.27 1.61 846 2.30 -6.5AcaciaC n ACIA ... ... ...dd 50.08 24.72 321 40.10 +10.7tAcaciaTc ACTG .50 15.3 ...dd 5.50 3.25 314 3.28 -19.1AcadiaHlt ACHC ... ... 16 49.05 26.92 881 36.72 +12.5AcadiaPh ACAD ... ... ...dd 41.20 12.77 1181 13.77 -54.3Acasti g rs ACST ... ... ...dd 3.36 .43 347 .56 -40.6AccelrDiag AXDX ... ... ...dd 30.35 16.75 185 21.35 -18.5Acceleron XLRN ... ... ...dd 54.34 32.53 473 50.00 +17.8AccessNt ANCX .64f 2.3 24 30.99 24.85 90 27.58 -.9Accuray ARAY ... ... ...dd 6.15 3.20 271 3.83 -11.0AcelRx ACRX ... ... ...dd 5.75 1.55 370 3.30 +63.0AcerTh rs ACER ... ... ... 34.10 8.55 24 30.11 +117.4AcetoCorp ACET .04m 1.3 ...dd 11.98 2.22 318 3.00 -71.0Achaogen AKAO ... ... ...dd 17.64 4.62 440 4.65 -56.7AchvLfS rs ACHV ... ... ...dd 38.45 2.67 49 2.76 -79.4Achillion ACHN ... ... ...dd 4.82 2.33 537 3.30 +14.6AclarisTh n ACRS ... ... ...dd 28.93 14.12 154 14.99 -39.2AcordaTh ACOR ... ... 34 36.35 16.55 2283 18.50 -13.8ActivsBliz ATVI .34f .4 46 81.64 57.29 8836 80.52 +27.2sAcxiom ACXM ... ... 91 46.39 18.60 338 46.41 +68.4AdamasPh ADMS ... ... ...dd 44.00 17.68 262 22.60 -33.3AdamisPh ADMP ... ... ...dd 5.85 2.20 287 3.05 -30.7Adaptim n ADAP ... ... ... 14.63 6.60 273 11.19 +67.5AddusHmC ADUS ... ... 51 71.78 30.95 194 67.95 +95.3ADDvtgTch AEY ... ... ...dd 2.33 1.21 2 1.43 -2.7AdestoTc n IOTS ... ... ...dd 10.80 4.70 567 6.00 -7.0AdialPh n ADIL ... ... ... 4.40 2.74 98 2.89 -28.6AdmaBio ADMA ... ... ...dd 6.96 2.01 113 6.26 +95.0sAdobeSy ADBE ... ... 62 269.96 143.95 3360 267.79 +52.8 Adomani n ADOM ... ... ... 13.31 .45 397 .59 -86.6Adtran ADTN .36 1.9 ...dd 25.10 13.95 752 18.55 -4.1AduroBio n ADRO ... ... ...dd 11.90 5.10 236 6.95 -7.3AdvEmis n ADES 1.00 8.8 2 12.20 7.00 68 11.33 +17.3tAdvEnId AEIS ... ... 14 95.00 53.79 672 52.16 -22.7AdvMatls CDTI ... ... ...dd 2.59 1.09 1.17 -25.8sAMD AMD ... ... ...cc 30.59 9.04 196359 32.21 +213.3Advaxis wt ADXSW ... ... ... 3.66 .62 .87 -13.3tAdvaxis ADXS ... ... ...dd 7.45 .84 1796 .82 -71.2AdverumBi ADVM ... ... ...dd 8.59 2.85 505 6.25 +78.6AdS Shrt n DWSH ... ... ... 25.59 24.53 0 25.02 AdS Micr n DWMC ... ... ... 26.52 23.69 0 25.30 +2.5AdvS Vice n ACT ... ... ... 29.50 24.23 18 26.47 +1.0Aegion AEGN ... ... 21 28.19 19.81 133 24.63 -3.1AegleaBio n AGLE ... ... ...dd 12.00 3.75 234 8.39 +55.1AehrTest h AEHR ... ... ... 4.10 2.12 35 2.31 -14.8Aemetis AMTX ... ... ...dd 3.12 .45 4 1.22 +121.8AeriePhm AERI ... ... ...dd 74.75 47.05 216 58.35 -2.3AeroViron AVAV ... ... 50 109.36 41.53 338 108.13 +92.5AEtern g rs AEZS ... ... ...dd 3.25 1.12 59 1.68 -29.0Aethlon rs AEMD ... ... ...dd 3.85 .79 17 1.01 -10.9AeviGeno GNMX ... ... ...dd 2.65 .83 67 1.27 +5.8AffimedNV AFMD ... ... ...dd 7.35 1.15 1264 4.75 +265.4Agenus AGEN ... ... ...dd 6.19 1.55 785 1.92 -41.1AgileThr h AGRX ... ... ...dd 5.40 .23 10108 .55 -79.6Agilysys AGYS ... ... ...dd 16.87 10.42 38 15.56 +26.7AgiosPhm AGIO ... ... ...dd 99.82 51.62 314 74.17 +29.7AgroFresh AGFS ... ... 13 8.75 4.94 127 6.06 -18.1AgroFr wt AGFSW ... ... ... .69 .13 .50 +22.0AileronT n ALRN ... ... ... 15.48 1.98 50 2.83 -73.1Aimmune n AIMT ... ... ...dd 42.00 22.85 745 29.07 -23.1AirT Inc AIRT ... ... ...dd 35.74 15.70 0 32.95 +33.4AirTrnsp ATSG ... ... 52 27.67 19.17 247 21.78 -5.9AirMedia AMCN ... ... ...dd 2.87 .38 756 .41 -64.0sAirgain n AIRG ... ... 49 12.22 7.31 32 12.15 +35.2AkamaiT AKAM ... ... 69 83.08 46.13 1022 76.01 +16.9AkariTh rs AKTX ... ... ... 11.95 1.70 172 2.24 -48.3AkceaTh n AKCA ... ... ... 40.75 15.20 185 24.87 +43.3AkebiaTher AKBA ... ... ...dd 20.25 7.42 279 7.64 -48.6AkersBios AKER ... ... ...dd 1.82 .12 7858 .31 +131.3Akorn Inc AKRX ... ... 40 33.63 10.76 1723 14.08 -56.3Akoustis n AKTS ... ... ... 9.50 4.86 76 8.10 +30.0Alarm.cm n ALRM ... ... 57 59.05 33.39 442 57.42 +52.1AlaskCom ALSK ... ... 12 2.91 1.39 98 1.74 -35.1Albireo ALBO ... ... ... 39.87 20.25 34 33.22 +29.8Alcentra h ABDC .72 11.5 ...dd 11.24 5.75 43 6.24 -25.6AlderBioPh ALDR ... ... ...dd 20.87 9.50 970 18.20 +59.0AldeyraTh ALDX ... ... ... 11.90 4.19 27 8.00 +17.6Alexion lf ALXN ... ... 45 147.29 102.10 788 118.21 -1.2Alico ALCO .24 .7 ...dd 34.80 25.55 20 33.30 +12.9AlignTech ALGN ... ... ...cc 392.69 180.31 525 381.83 +71.8AlimerSc h ALIM ... ... ...dd 1.46 .74 88 1.10 -17.3Alkermes ALKS ... ... ...dd 71.22 39.54 671 39.88 -27.1Allakos n ALLK ... ... ... 49.11 26.00 93 44.47 +42.3AllgnceBc n ABTX ... ... 31 46.85 32.10 37 43.75 +16.2AllegiantT ALGT 2.80 2.3 10 181.45 115.25 530 124.30 -19.7AllegMrg n ALGR ... ... ... 9.60 9.50 21 9.54 AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .45 .34 20 .38 +2.7 AllegMrg un ALGRU ... ... ... 10.30 10.04 10.24 +2.0AllenaPh n ALNA ... ... ... 17.56 6.13 74 10.59 +5.3All MMA n AMMA ... ... ... 3.07 .15 466 .32 -72.4AllnceRes ARLP 2.08f 10.5 5 21.90 15.55 227 19.75 +.3AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 1 2.28 +9.1AlliedMot AMOT .12 .3 46 51.80 23.92 25 47.55 +43.7Alliqua rs ALQA ... ... ...dd 4.50 1.58 9 2.55 +40.9AllotComm ALLT ... ... ...dd 6.55 4.74 38 6.23 +16.9AllscriptH MDRX ... ... ...dd 16.13 10.78 911 14.67 +.8AlnylamP ALNY ... ... ...dd 153.99 74.50 2604 94.75 -25.4tAlphaOmg AOSL ... ... 11 18.72 12.92 102 12.70 -22.4Alphabet C GOOG ... ... 32 1273.89 909.70 1291 1162.82 +11.1Alphabet A GOOGL ... ... 35 1291.44 924.51 1767 1171.60 +11.2Alphatc rs ATEC ... ... ... 4.27 1.96 59 3.26 +22.6AlpImmu n ALPN ... ... ...dd 12.87 5.28 22 6.49 -42.1AlpsRtSec n SWIN ... ... ... 33.26 27.66 1 32.68 +9.8AltaMesa n AMR ... ... ...dd 10.79 4.04 1142 4.78 -51.8AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 62.80 17460 66.52 -4.8Altair A n ALTR ... ... ...dd 43.06 16.55 381 40.40 +68.9Altimm rs ALT ... ... ...dd 3.16 .25 101 .29 -85.5Altisrce n ASPS ... ... 2 37.86 23.18 20 33.89 +21.0AltraIndlM AIMC .68 1.8 22 53.70 37.80 1320 38.65 -23.3AmTrstFn AFSI .34 2.4 14 14.75 8.80 352 14.46 +43.6AmalBk n AMAL ... ... ... 19.62 16.00 93 18.85 +14.2Amarin AMRN ... ... ... 4.60 2.35 4940 3.07 -23.4Amazon AMZN ... ... ...cc 2050.50 931.75 4407 1990.00 +70.2AmbacF wt AMBCW ... ... ... 9.06 5.04 5.76 +.3AmbacFin AMBC ... ... 9 23.34 13.17 162 21.16 +32.4Ambarella AMBA ... ... ...cc 66.23 34.33 1002 40.10 -31.7Amdocs DOX 1.00 1.5 18 71.72 61.00 649 65.47 Amedica rs AMDA ... ... ... 6.94 .33 3399 .42 -87.2Amedisys AMED ... ... 70 126.30 45.60 340 121.54 +130.6AMERCO UHAL 1.50e ... 18 400.99 317.43 38 356.78 -5.6AmeriHld n AMRH ... ... ... 13.50 .70 45 1.45 -53.2AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 8.5 20 6.50 5.25 50 5.85 -3.3AmCarM CRMT ... ... 17 89.85 38.80 80 83.00 +85.9AmAirlines AAL .40 1.0 7 59.08 35.64 6103 39.26 -24.5AmElTech AETI ... ... ...dd 2.53 .62 10 .91 -39.3AmFinTr n AFIN .04p ... ... 16.80 13.15 602 16.70 +11.3AmerNtl AMNB 1.00 2.5 17 43.00 34.95 7 40.50 +5.7AmNatIns ANAT 3.28 2.6 21 134.03 112.55 19 126.33 -1.5AmOutBr AOBC ... ... 42 16.90 8.32 1921 15.38 +19.8AmPubEd APEI ... ... 24 46.15 18.20 72 32.60 +30.1AmRailcar ARII 1.60 3.5 6 47.77 34.76 29 45.72 +9.8AmrRvr AMRB .20 1.3 29 17.50 12.21 0 16.00 +5.0ASoft lf AMSWA .44 3.4 39 18.94 10.59 314 13.09 +12.6AmSupr rs AMSC ... ... ...dd 8.03 3.06 83 6.00 +65.3AWoodmk AMWD ... ... 23 148.44 80.25 189 84.60 -35.0AmerisBc ABCB .40 .8 18 59.05 41.05 275 47.30 -1.9Amerisafe AMSF .88 1.4 25 67.82 52.00 121 63.85 +3.7AmrSvFin ASRV .08f 1.8 ... 4.55 3.80 22 4.50 +8.4AmSvFn pf ASRVP 2.11 7.4 ... 33.90 26.50 2 28.56 -1.5AmesNatl ATLO .92f 3.4 17 32.15 26.00 26 27.40 -1.6 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Thursday, September 13, 2018

PAGE 50

Amgen AMGN 5.28 2.6 17 203.69 163.31 2125 199.50 +14.7tAmicusTh FOLD ... ... ... 17.62 11.70 2689 11.87 -17.5tAmkorTch AMKR ... ... 6 11.88 7.56 1913 7.33 -27.1Amphastar AMPH ... ... ... 20.45 14.40 165 18.49 -3.9AmpOnRt ef IBUY ... ... ... 54.55 35.84 56 53.34 +30.5AmtechSys ASYS ... ... ... 15.45 4.56 134 5.03 -50.0Amyris rs AMRS ... ... ...dd 9.22 2.74 1126 7.94 +111.7AnalogDev ADI 1.92 2.1 24 103.59 80.81 5787 91.02 +2.2Anaptys n ANAB ... ... ... 134.00 30.84 282 85.31 -15.3Anavex rs AVXL ... ... ...dd 5.15 1.85 289 2.44 -24.2AnchBcWA ANCB ... ... 20 30.05 24.00 0 28.60 +15.3Andersons ANDE .66 1.7 31 41.70 29.60 106 39.00 +25.2AngioDyn ANGO ... ... ... 23.99 15.16 133 23.61 +42.0AnikaTh ANIK ... ... 20 69.81 28.54 47 41.46 -23.1Ansys ANSS ... ... 53 187.91 119.20 281 187.50 +27.0AntaresP ATRS ... ... ...dd 4.09 1.58 2252 3.28 +64.8Apellis n APLS ... ... ... 32.00 12.45 293 18.74 -13.6ApogeeE APOG .63 1.3 18 51.33 37.24 150 48.84 +6.8ApollEnd rs APEN ... ... ... 9.65 3.75 4 7.38 +31.8ApolloInv AINV .60 10.8 ... 6.20 5.18 627 5.54 -2.1ApolMed n AMEH ... ... ... 30.00 10.00 62 17.06 -28.9sAppFolio n APPF ... ... ...cc 90.45 37.56 146 88.35 +112.9Appian A n APPN ... ... ... 43.61 19.62 393 36.46 +15.8Apple Inc AAPL 2.92 1.3 26 229.67 149.16 49114 221.07 +30.6sApplRecy h ARCI ... ... ...dd 1.50 .59 1945 1.37 +31.7AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9ApldDNA APDN ... ... ...dd 3.45 1.10 64 1.20 -24.5AppGenTc AGTC ... ... ...dd 5.75 3.25 92 3.95 +9.7tApldMatl AMAT .80 2.1 11 62.40 38.51 17186 38.39 -24.9ApldOptoel AAOI ... ... 20 71.29 22.54 670 33.66 -11.0Approach AREX ... ... 9 4.21 2.03 205 2.08 -29.7sApptio n APTI ... ... ... 40.44 16.56 426 39.63 +68.5ApricusB rs APRI ... ... ...dd 3.34 .25 2901 .31 -83.4AptevoTh n APVO ... ... ... 6.35 1.70 98 5.10 +20.3Aptinyx n APTX ... ... ... 32.25 17.35 82 30.15 +49.3AptoseB g APTO ... ... ...dd 4.55 1.30 64 2.87 +28.1AquaMetal h AQMS ... ... ...dd 8.17 1.42 138 2.76 +29.6AquaB Tc n AQB ... ... ...dd 9.99 2.25 41 3.13 -11.2AquestTh n AQST ... ... ... 19.30 14.75 119 18.47 +15.1AquinoxPh AQXP ... ... ...dd 16.90 1.96 259 2.85 -75.8ArQule ARQL ... ... ...dd 7.21 .97 1076 5.57 +237.6Aradigm h ARDM ... ... ...dd 7.35 1.03 13 1.30 -80.6AratanaTh PETX ... ... ...dd 7.28 3.67 333 5.30 +.8ArbutusB g ABUS ... ... ...dd 12.60 4.21 375 9.55 +89.1ArcBest ARCB .32 .6 17 51.45 27.90 187 50.60 +41.5ArcadB rsn RKDA ... ... ... 66.56 3.60 69 5.12 -6.9ArchCap s ACGL ... ... 27 34.20 25.71 798 30.00 -.8ArchCap pfF ACGLO 1.36 5.6 ... 25.99 23.67 27 24.39 -3.7ArchC pfE ACGLP 1.31 5.5 ... 25.25 22.75 69 23.82 -5.2ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 6.35 2.26 32 4.11 +2.5ArcturusT rs ARCT ... ... ... 15.19 4.78 25 8.11 +2.0Ardelyx ARDX ... ... ... 8.65 3.58 367 3.80 -42.4ArenaPh rs ARNA ... ... ...dd 50.05 23.78 537 40.29 +18.6AresCap ARCC 1.56f 9.0 9 17.58 15.03 2317 17.38 +10.6Argenx n ARGX ... ... ...cc 103.00 20.85 99 89.10 +41.1AridisPh n ARDS ... ... ... 13.85 11.25 19 12.74 -2.0ArkRst ARKR 1.00 4.4 83 29.49 20.20 1 22.54 -16.6Arotech ARTX ... ... 21 4.35 2.70 189 3.25 -8.5ArrayBio ARRY ... ... ...dd 20.21 9.60 1842 13.85 +8.2ArrisIntl ARRS ... ... 30 30.00 22.33 1006 26.26 +2.2ArrowFn AROW 1.04b 2.7 16 40.15 30.81 13 38.30 +12.8ArrCountR n DWCR ... ... ... 33.04 27.55 1 27.83 -7.8ArwDWATc DWAT .09e .7 ...q 12.50 11.21 0 12.46 +7.0ArrowPhm ARWR ... ... ...dd 22.39 2.65 1253 19.13 +419.8Arsanis n ASNS ... ... 2 28.69 1.70 106 1.89 -85.2ArtesRes ARTNA .95 2.6 25 43.22 32.00 8 36.20 -6.1ArtsWay ARTW .05 1.9 ...dd 5.45 2.00 0 2.60 -12.9AscenaRtl ASNA ... ... ...dd 5.29 1.69 2044 4.34 +84.7Ascendis n ASND ... ... ... 76.99 26.99 121 65.92 +64.6AscentCap ASCMA ... ... ... 14.15 .99 215 1.03 -91.0AsiaPWire APWC .08e 2.9 ... 3.05 2.26 16 2.74 -.4AspenGp n ASPU ... ... ... 9.61 5.66 8 7.26 -18.6sAspenTech AZPN ... ... 32 116.46 61.71 554 117.31 +77.2AssembBio ASMB ... ... ...dd 67.36 27.00 123 36.06 -20.3AssertThr ASRT ... ... ...dd 9.48 4.31 407 5.99 -25.6AstaFd lf ASFI 5.30e ... ... 5.30 2.80 9 3.90 +13.2Astec ASTE .44f .9 17 64.80 44.92 66 49.96 -14.6AstroNova ALOT .28 1.3 45 23.95 11.00 46 22.10 +59.6Astronics ATRO ... ... 47 49.45 26.51 59 42.94 +3.5Astrotch rs ASTC ... ... ... 8.15 1.64 9 3.40 +1.5AsureSftw h ASUR ... ... ...dd 19.78 9.89 140 14.18 +.4AtaraBioth ATRA ... ... ...dd 54.45 12.65 1056 40.25 +122.4athenahlth ATHN ... ... 94 163.94 111.61 516 146.00 +9.7Athenex n ATNX ... ... ... 20.90 13.28 294 16.24 +2.1Athersys ATHX ... ... ...dd 3.09 1.29 616 1.92 +6.1AtlanAmer AAME .02 .7 ...dd 4.00 2.20 2 3.00 -11.8AtlCapBc n ACBI ... ... 24 21.60 15.20 37 17.90 +1.7AtlanticaYd AY 1.26e 6.1 31 25.99 18.00 128 20.70 -2.4Atlanticus ATLC ... ... ... 3.83 1.52 10 2.65 +10.4AtlasAir AAWW ... ... 7 75.29 50.65 256 64.45 +9.9AtlasFin AFH ... ... ...dd 21.50 8.05 27 10.15 -50.6AtlasFin pf AFHBL 1.66 6.6 ... 27.87 24.43 25.30 -2.9Atlassian n TEAM ... ... ...dd 92.26 33.16 1046 89.58 +96.8Atomera n ATOM ... ... ...dd 8.00 2.45 18 5.00 +15.5AtriCure ATRC ... ... ...dd 35.17 14.88 80 33.93 +86.0Atrion ATRI 5.40f .8 51 694.25 516.85 5 642.80 +1.9AttisInd hn ATIS ... ... ... 3.63 .23 789 .27 -74.5AttisI wt h ATTSW ... ... ... .26 .12 .14 -12.5Attunity ATTU ... ... ...dd 22.11 6.27 227 18.32 +162.5aTyrPhm h LIFE ... ... ... 6.50 .60 134 .72 -79.3AubNB AUBN .96 2.0 21 53.96 33.22 4 47.39 +21.8Audentes n BOLD ... ... ...dd 46.18 23.02 151 35.51 +13.6AudioEye n AEYE ... ... ... 10.24 7.00 7 9.30 +27.3AudCodes AUDC .20p ... 27 11.48 6.15 241 10.43 +41.7AuriniaPh AUPH ... ... ...dd 7.60 4.41 162 5.45 +20.3AuroraMob n JG ... ... ... 11.72 5.00 216 8.44 -4.1AutoWeb AUTO ... ... 10 9.91 2.88 64 3.60 -60.0Autodesk ADSK ... ... ...dd 159.94 101.55 1213 150.78 +43.8Autolus n AUTL ... ... ... 33.50 19.17 23 29.73 +18.9AutoData ADP 2.76f 1.9 39 147.73 106.25 1481 147.13 +25.5AvadelPh AVDL ... ... ...dd 11.93 4.25 207 4.78 -41.7AveThera n ATXI ... ... ... 6.89 3.06 16 3.26 -9.9AVEO Ph h AVEO ... ... ...dd 4.15 1.86 1498 2.83 +1.4AviatNet rs AVNW ... ... ...dd 19.07 12.90 23 17.40 +14.7AvidBios rs CDMO ... ... ...dd 8.44 2.24 871 7.19 +85.3AvidB pfE CDMOP 2.63 11.5 ... 27.00 21.24 22.93 -6.0AvidTech AVID ... ... ...dd 7.65 3.99 293 5.70 +5.8Avingr nrs AVGR ... ... ...dd 25.20 .95 175 1.56 -78.6AvisBudg CAR ... ... 12 50.88 29.94 2435 34.26 -21.9AvistaHl un AHPAU ... ... ... 10.45 10.00 10.25 -.5AvistaHl wt AHPAW ... ... ... .45 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.40 9.28 33 10.10 +1.8Avnet AVT .80f 1.7 13 49.41 35.67 938 47.44 +19.7AvroBio n AVRO ... ... ... 44.01 26.51 62 36.84 +18.1Aware AWRE ... ... 32 5.05 3.00 9 3.60 -20.0tAxcelis rs ACLS ... ... 5 37.05 18.75 415 18.60 -35.2AxoGen AXGN ... ... ...dd 56.85 17.90 906 36.10 +27.6AxonEntpr AAXN ... ... ...cc 76.45 20.57 662 70.36 +165.5Axovant n AXON ... ... ...dd 27.98 1.02 777 2.07 -60.7AxsomeT n AXSM ... ... ...dd 6.45 2.05 37 3.25 -42.0tAytuBioS rs AYTU ... ... ... 136.40 2.90 82 2.84 -93.6AzurRx n AZRX ... ... ... 5.25 2.20 9 2.77 -23.8B -: B Comm BCOM 3.58e ... ... 20.49 6.27 1 9.01 -51.0BRileyFn RILY .49e 2.3 22 23.70 15.75 30 21.45 +18.5BRileyF 7.5 RILYL 1.88 7.3 ... 26.84 25.02 8 25.64 -1.4BRiley27 n RILYZ 1.88 7.4 ... 26.20 24.76 5 25.57 -1.2BRileyF27 n RILYG ... ... ... 25.90 24.49 4 25.21 -.7BRiley23 RILYH 1.84 7.0 ... 26.50 25.07 4 26.14 +4.2BRileyFn pf RILYI ... ... ... 68 24.88 BCB Bc BCBP .56 3.8 15 16.10 12.30 20 14.60 +.7BFC Cp pf BANFP 1.80 6.6 ... 33.54 26.05 0 27.23 -1.1BGC Ptrs BGCP .72 6.1 ...dd 16.97 10.39 1571 11.75 -22.2BIO-key n BKYI ... ... ... 3.64 1.20 10 1.64 -7.3BJsRest BJRI .44 .6 30 76.50 28.25 378 72.65 +99.6BMC Stock BMCH ... ... 25 25.70 17.10 429 22.60 -10.7BOK BOKF 2.00f 2.0 17 107.00 79.26 143 102.55 +11.1BOK 56 n BOKFL 1.34 5.4 ... 26.09 24.47 15 24.95 -2.6BOS Ltd BOSC ... ... ...dd 2.97 1.63 26 2.48 +13.2BSB Bcp BLMT ... ... 19 36.50 27.75 9 33.15 +13.3Baidu BIDU ... ... 8 284.22 207.74 3012 218.69 -6.6Balchem BCPC .42f .4 49 112.82 70.23 69 111.76 +38.7BallardPw BLDP ... ... ...dd 5.94 2.57 420 3.51 -20.4BncFstOK s BANF 1.20f 1.9 20 65.70 50.10 56 61.60 +20.4Bancorp34 n BCTF 1.25e ... ... 17.25 14.00 0 16.63 +12.7BncpBnk lf TBBK ... ... ...dd 12.00 7.69 205 10.06 +1.8Bandwith n BAND ... ... 44 54.41 18.05 100 54.07 +133.9BankOZK OZK .80f 2.0 12 53.70 38.43 1073 39.44 -18.6BkCmcCA BOCH .16 1.2 17 13.21 10.00 33 13.05 +13.5BankMarin BMRC 1.28f 1.5 23 90.85 63.50 16 87.25 +28.3BkMont36 n BMLP 3.43e 6.6 ... 53.32 43.00 51.72 +8.4BkPrince n BPRN ... ... ... 35.45 29.43 14 31.86 -7.2BankSC BKSC .60 3.0 19 22.50 15.96 4 20.25 +15.4BkofJames BOTJ .24 1.5 16 18.00 13.87 8 15.90 +6.5BankFncl BFIN .36f 2.2 24 18.62 14.79 24 16.16 +5.3BankwellF BWFG .48 1.5 15 37.95 30.11 5 31.33 -8.8Banner Cp BANR 1.40a 2.1 20 67.11 52.20 92 65.13 +18.2Baozun n BZUN ... ... ...cc 67.41 26.77 3003 45.71 +44.8BiPTrLBear DLBS ... ... ...q 22.73 14.71 1 20.44 +25.1BiP10yTBear DTYS ... ... ...q 24.96 14.63 5 22.89 +25.4BiP2yrTBull DTUL ... ... ...q 64.71 56.03 56.75 -6.2BiPTrSteep STPP ... ... ...q 35.49 29.06 29.45 -4.2BiPUrFlat FLAT ... ... ...q 65.13 60.23 65.13 +5.5BiP10yTBull DTYL ... ... ...q 77.88 72.11 72.62 -5.8sBiP2yrTBear DTUS ... ... ...q 40.38 30.26 0 40.64 +16.0BiPTrLBull DLBL ... ... ...q 78.32 75.08 75.08 -4.1BarIvrsUST TAPR ... ... ...q 30.68 20.20 0 27.87 +26.9BarHilc n BHAC ... ... ... 12.00 10.30 10.70 +2.5BarHilc rt BHACR ... ... ... .45 .10 0 .23 +43.8BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4BarHilc un BHACU ... ... ... 28.81 8.52 10.52 +1.2BarrettB lf BBSI 1.00 1.5 28 98.76 52.38 95 66.78 +3.6tBassettF BSET .50f 2.4 32 41.30 21.55 44 21.10 -43.9BayCom n BCML ... ... 59 26.94 22.50 44 26.37 +14.2BeacnRfg BECN ... ... 22 66.48 35.04 1172 41.53 -34.9BeasleyB BBGI .20 2.8 2 14.40 6.00 106 7.10 -47.0BedBath BBBY .64 3.4 6 29.63 16.52 2806 18.82 -14.4BeiGene n BGNE ... ... ...dd 220.10 69.00 271 164.09 +67.9BelFuse A BELFA .24 1.0 25 29.90 15.24 0 23.60 +8.2BelFuseB BELFB .28 1.0 27 33.45 17.10 35 27.45 +9.0Belleroph n BLPH ... ... ...dd 3.30 .47 1056 1.13 -56.2BellicumP BLCM ... ... ...dd 13.30 5.02 310 6.16 -26.8BenefBncp BNCL .24a 1.4 ... 18.60 14.75 159 17.70 +7.6Benetfoc BNFT ... ... ...dd 44.70 21.75 190 42.75 +58.3Benitec wt BNTCW ... ... ... .47 .11 .45 +12.5BenitecB n BNTC ... ... ... 4.90 1.85 4 2.40 -18.9sBerryPet n BRY ... ... ... 16.50 11.71 656 15.70 +18.5Beyondsp n BYSI ... ... ... 40.87 19.15 10 26.04 -10.5Big 5Sprt BGFV .60 11.1 5 9.75 5.05 180 5.40 -28.9BigRockP n BRPA ... ... ...dd 10.93 9.58 9.96 +2.9BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 21 .50 +34.9BigRock un BRPAU ... ... ... 11.00 9.99 10.70 +4.5Bilibili n BILI ... ... 47 22.70 9.09 9403 13.03 +15.9BioTechne TECH 1.28 .7 59 197.00 119.01 156 195.97 +51.3BioDlvry lf BDSI ... ... ...dd 3.20 1.70 605 2.90 -1.7BioHiTch n BHTG ... ... ...dd 5.76 2.68 10 3.49 -23.3BioLifeSol BLFS ... ... ...dd 26.35 4.53 259 19.08 +218.0BioLneRx h BLRX ... ... ... 1.34 .78 186 .89 -18.2BioXcelT n BTAI ... ... ...dd 14.79 6.76 9 8.66 -21.5BioanlySys BASI ... ... 33 2.95 1.37 4 1.64 -32.9Bioblast rs ORPN ... ... ... 5.99 1.03 15 1.26 -44.9Biocept rs BIOC ... ... ... 44.10 2.86 67 3.23 -84.5Biocryst BCRX ... ... ...dd 8.13 4.12 565 7.05 +43.6Biofront n BFRA ... ... ... 17.98 11.25 1 13.78 +13.1Biogen BIIB ... ... 21 388.67 249.17 866 340.03 +6.7BioMarin BMRN ... ... ...dd 106.20 75.81 1558 98.58 +10.6Biomeri n BMRA ... ... ... 9.32 2.68 10 3.56 -4.8Bionano n BNGO ... ... ... sBionano un BNGOU ... ... ... 7.95 5.40 25 7.79 +26.7BiondVax n BVXV ... ... ... 8.50 4.60 5 5.79 +8.0BiondVx wt BVXVW ... ... ... 2.68 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.26 1.80 297 2.98 +2.4BioSpecif BSTC ... ... 36 61.40 38.05 48 60.63 +39.9BiostrPh rs BSPM ... ... ...dd 5.97 1.18 48 1.80 +1.7BioTelem BEAT ... ... ...cc 62.55 23.30 803 58.75 +96.5BisnCap n BCAC ... ... ... 10.20 9.67 1 10.15 +2.8BisnCap wt BCACW ... ... ... .40 .30 .36 BisnCap un BCACU ... ... ... 11.37 10.08 10.68 +4.0BisnCap rt BCACR ... ... ... .52 .25 .44 +16.1BlackBox BBOX .48 47.5 ...dd 4.15 .75 152 1.01 -71.5BlRidgAc n BRAC ... ... ... 9.88 9.52 0 9.85 +2.1BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 .37 +33.2BlRidgA un BRACU ... ... ... 11.35 9.97 11.16 +10.0BlackLin n BL ... ... ... 56.44 31.53 312 54.90 +67.4BlkRkCap BKCC .72 11.5 90 7.57 5.48 359 6.27 +.6BlTCP Cap TCPC 1.44 9.9 11 16.71 13.72 291 14.48 -5.2Blckbaud BLKB .48 .5 68 120.35 82.90 377 102.22 +8.2BlinkCh n BLNK ... ... ...dd 8.65 1.28 94 3.05 -2.2BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.9 15 25.00 16.30 751 18.58 -12.9Blucora BCOR ... ... ...cc 40.60 19.05 278 35.45 +60.4BlueBird BLBD ... ... 10 24.99 15.66 73 22.95 +15.3BlueHBcp BHBK .80 3.5 29 23.90 18.35 65 23.00 +14.4BluebBio BLUE ... ... ...dd 236.17 119.90 552 147.55 -17.2BlueknEP BKEP .32m 13.1 ... 5.95 2.35 90 2.45 -52.0Bluekn pf BKEPP .72 11.1 ... 8.00 5.99 8 6.45 -17.0BlueprtM n BPMC ... ... ...dd 109.00 46.95 265 74.80 -.8BofI Hld s BOFI ... ... 15 45.18 24.20 396 35.28 +18.0BofI pf BOFIL 1.56 6.1 ... 28.33 25.19 3 25.72 -.4Boingo WIFI ... ... ...dd 34.01 20.02 250 33.29 +48.0Bojangles n BOJA ... ... 8 16.20 11.35 416 13.45 +14.0BonsoElec BNSO ... ... ... 5.04 2.06 1 3.30 +34.7BookingHl BKNG ... ... 26 2228.99 1630.56 503 1876.08 +8.0BorqsTch BRQS ... ... 76 10.00 4.00 2 4.55 -16.5BosOma n BOMN ... ... ... 35.49 14.58 54 29.60 -8.6BostPrv BPFH .48 3.4 18 17.85 13.78 480 14.20 -8.1BostPrv wt BPFHW ... ... ... 11.39 8.54 8.54 -11.2BttmlnT EPAY ... ... 93 68.74 30.19 264 68.20 +96.7tBoxlight n BOXL ... ... ...dd 17.40 3.00 255 2.98 -48.5Brainstorm BCLI ... ... ...dd 5.35 2.88 42 4.00 +1.9BridgeBcp BDGE .92 2.6 18 38.00 30.50 55 35.40 +1.1Bridglne rs BLIN ... ... ... 4.45 .79 146 .97 -60.0BridgBcs n BWB ... ... ... 13.87 12.29 24 12.89 +2.1BridgfdFds BRID ... ... 14 21.55 11.65 1 13.90 +10.8Brightcove BCOV ... ... ...dd 10.75 6.30 97 8.25 +16.2BrghtFn n BHF ... ... ...dd 67.55 39.24 466 40.20 -31.4BroadcInc AVGO 7.00 3.0 ... 285.68 197.46 5294 229.89 -10.5tBroadVis BVSN ... ... ...dd 4.50 1.65 3 1.70 -52.8BrdwyFn h BYFC ... ... ...cc 2.60 1.38 36 1.63 -30.9BroadwdE BWEN ... ... ...dd 4.11 2.01 6 2.19 -19.5BrkdPrp BPY 1.26 6.4 ... 24.96 18.13 3746 19.82 -10.6BrkdPr A n BPR ... ... ... 21.16 19.19 3339 19.75 -5.0BrdPr pf n BPRAP 1.59 6.4 ... 25.00 24.17 0 24.89 +.8BrklneB BRKL .40 2.3 19 19.35 13.80 193 17.50 +11.5BrooksAuto BRKS .40 1.2 34 39.75 21.75 955 33.72 +41.4BrukerCp BRKR .16 .5 31 36.53 28.13 379 35.25 +2.7BrynMawr BMTC 1.00f 2.1 28 50.35 39.65 39 47.85 +8.3Bsquare BSQR ... ... ...dd 5.55 1.75 7 2.20 -52.7BldrFstSrc BLDR ... ... 14 23.28 15.26 1388 17.11 -21.5BusinFst n BFST .32 1.2 43 30.00 23.10 84 26.54 +5.1C -:C&F Fnc CFFI 1.44f 2.4 19 67.40 45.28 2 60.35 +4.1CA Inc CA 1.02 2.3 22 44.25 31.45 3597 43.92 +32.0CAS Med CASM ... ... ...dd 2.70 .59 55 2.08 +170.1CASI Phr h CASI ... ... ...dd 8.89 .99 350 6.26 +92.6CB FnSvcs CBFV .88 2.8 21 36.95 26.50 9 32.00 +6.7CBAK En h CBAK ... ... ... 2.35 .49 43 .63 -57.3CBOE Glb CBOE 1.24f 1.2 42 138.54 91.10 712 103.50 -16.9CBTX Inc n CBTX .20 .5 ... 38.71 27.00 203 37.00 +24.7CDK Globl CDK .60 1.0 25 76.04 59.84 844 61.90 -13.2CDW Corp CDW .84 .9 31 89.86 59.48 697 88.98 +28.0CEVA Inc CEVA ... ... 30 51.80 26.10 125 28.90 -37.4CH Robins CHRW 1.84 1.9 30 101.20 70.22 589 99.11 +11.2CHF Sol rs CHFS ... ... ...dd 24.45 .93 99 1.20 -65.3CHS Inc pf CHSCP 2.00 6.6 ... 31.39 28.89 3 30.29 +.5CHS pfB CHSCO 1.97 6.8 ... 29.83 27.78 9 28.83 CHS pfB2 CHSCN 1.78 6.4 ... 29.99 26.16 17 27.91 +2.0CHS pfB3 CHSCM 1.69 6.3 ... 28.55 25.56 8 26.74 +1.0CHS pfB4 CHSCL 1.88 6.8 ... 29.81 27.15 19 27.76 -1.4CIM CmTr CMCT .50a 3.6 37 20.45 11.75 18 13.85 -27.5CIM CT pfL CMCTP ... ... ... 0 1.00 CLPS Inc n CLPS ... ... ... 17.35 4.70 56 13.60 +146.8CM Finan CMFN 1.00 11.0 8 9.90 7.40 47 9.10 +11.7CM Fin23 n CMFNL ... ... ... 27.77 25.01 8 25.73 +2.6CM SevSt n CMSS ... ... ... 11.00 9.59 7 10.05 +4.1CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 11.00 9.93 11.00 +10.4CM SevSt rt CMSSR ... ... ... .65 .01 .55 +71.9CME Grp CME 2.80a 1.6 37 177.36 128.51 1009 171.65 +17.5CNBFnPA CCNE .68f 2.2 16 32.86 24.20 14 30.37 +15.7CPI Crd rs PMTS ... ... ... 7.80 1.93 22 3.49 -4.9CPS Tech CPSH ... ... 26 2.20 1.04 3 1.55 -6.6CRA Intl CRAI .68 1.2 26 58.75 36.66 38 55.15 +22.7CRISPR n CRSP ... ... ... 73.90 16.16 487 53.73 +128.8CSG Sys CSGS .84 2.1 25 48.82 36.38 331 39.16 -10.6CSI Comp CCLP .75 14.2 ...dd 8.05 4.51 90 5.30 -3.1CSP Inc CSPI .60f 4.6 29 18.89 8.75 3 13.15 -16.8CSW Ind n CSWI ... ... 39 57.20 39.40 39 56.00 +21.9CSX CSX .88 1.2 11 76.24 48.26 3526 74.14 +34.8CTI BioP rs CTIC ... ... ...dd 5.36 1.70 181 1.91 -28.7CTI Inds CTIB ... ... ... 5.09 3.25 2 3.80 -6.6CUI Glbl CUI ... ... ...dd 4.35 2.14 53 2.19 -20.4CVB Fncl CVBF .56 2.4 20 25.49 20.08 518 23.75 +.8CVD Eqp CVV ... ... 15 13.50 5.25 30 6.10 -47.5CabotMicro CCMP 1.60 1.5 32 123.76 71.03 321 105.38 +12.0Cadence CDNS ... ... 46 47.40 35.49 1751 45.87 +9.7Cadiz h CDZI ... ... ...dd 14.75 8.85 76 10.60 -25.6CaesarStne CSTE .44e 2.3 39 30.45 12.50 93 18.95 -13.9CaesarsEnt CZR ... ... ...dd 14.50 8.55 13529 10.35 -18.2CafePress PRSS ... ... ...dd 2.30 1.12 17 1.22 -34.0Cal-Maine CALM 2.52e 4.9 24 52.30 37.15 293 51.45 +15.7Caladriu rs CLBS ... ... ...dd 11.65 2.63 25 5.53 +57.5sCalaCvHi CHY 1.20 8.8 ...q 13.53 10.60 230 13.57 +14.5sCalaCvOp CHI 1.14 8.9 ...q 12.80 10.01 292 12.85 +14.8sCalaCv&Inc CCD 2.00 8.7 ...q 22.79 18.15 67 22.90 +14.1CalaGDyIn CHW .84 8.9 ...q 9.87 8.57 160 9.40 +3.5CalaGTR CGO 1.20 8.3 ...q 16.34 13.18 12 14.50 -3.7CalaStrTR CSQ .99 7.4 ...q 13.56 11.00 228 13.29 +10.0CalAmp CAMP ... ... 30 25.45 18.87 283 23.30 +8.7CalavoGr h CVGW .95f .9 40 108.00 67.75 256 100.00 +18.5Calithera CALA ... ... ...dd 18.35 4.05 124 4.80 -42.5CalumetSp CLMT ... ... ...dd 9.95 6.10 381 6.83 -11.4CalvUSInc n CRUSC ... ... ... 100.02 99.98 100.02 Calyxt n CLXT ... ... ... 31.89 13.09 38 15.97 -27.5CambLrn ABCD 1.36 10.7 41 13.98 5.19 132 12.69 +123.4CambrBc n CATC 2.00f 2.2 ... 95.06 70.00 4 89.35 +12.0CamdnN s CAC 1.20 2.7 23 47.86 38.02 23 44.45 +5.5Camtek h CAMT .56 6.5 13 11.11 4.70 190 8.62 +50.7CdnSolar CSIQ ... ... 6 19.09 11.37 390 14.94 -11.4CancrGen h CGIX ... ... ...dd 3.50 .82 51 1.00 -45.9CantbryPk CPHC .28 1.8 24 17.72 11.26 15.50 -4.6CpStarFn n CSTR .04p ... 48 22.22 16.68 30 16.85 -18.9CapCtyBk CCBG .36f 1.5 21 26.50 20.10 23 23.92 +4.3CapProd CPLP .32 11.2 16 3.68 2.72 723 2.85 -15.3CapSwst CSWC 1.36f 7.1 19 19.69 14.85 44 19.29 +16.6CapitalaF CPTA 1.00 11.3 12 10.00 6.88 45 8.84 +21.4Capitala22 CPTAL 1.50 6.0 ... 25.97 24.13 2 25.15 -.2CapF cv22 CPTAG 1.44 6.1 ... 25.15 24.25 23.74 -4.5CapFedFn CFFN .34a 2.6 21 15.11 12.19 233 13.10 -2.3Capricor CAPR ... ... ...dd 4.25 .96 76 1.17 -25.9CpstnTur rs CPST ... ... ...dd 1.90 .59 483 1.05 +36.4CarGurus n CARG ... ... ...cc 56.17 25.85 1101 51.53 +71.9CaraThera CARA ... ... ...dd 22.29 11.11 617 20.85 +70.3CarbBlk n CBLK ... ... ...dd 35.00 19.76 170 23.14 -3.3Carbonite CARB ... ... ...cc 43.63 19.16 269 41.05 +63.5CardiovSys CSII ... ... ... 39.50 20.58 119 39.10 +65.0Cardlytc n CDLX ... ... ...dd 25.71 11.10 702 25.39 +89.9Cardtronic CATM ... ... 24 39.10 15.80 338 33.27 +79.6CareTrust CTRE .82 4.5 36 19.82 12.73 497 18.16 +8.4CareDx h CDNA ... ... ...dd 27.55 2.65 684 25.40 +246.0CareerEd CECO .30f 2.1 ...dd 19.07 9.00 350 14.06 +16.4CarlyleGp CG 1.38e 6.0 9 25.90 19.50 480 22.85 -.2CarlGp pfA TCGP 1.47 6.3 ... 25.85 23.17 71 23.32 -8.1CaroFin s CARO .28 .7 21 45.58 31.60 46 40.30 +8.5CarolTrBk CART ... ... 31 10.00 7.40 7 8.45 -11.5Carrizo CRZO ... ... 50 31.57 11.38 2866 24.20 +13.7CarrolsRst TAST ... ... 19 16.40 9.90 295 14.85 +22.2CarverBc lf CARV ... ... 43 11.94 2.01 0 4.25 +46.1CasaSys n CASA ... ... 82 34.21 11.26 802 15.63 -12.0CasellaW CWST ... ... ...dd 33.94 16.64 207 32.70 +42.1Caseys CASY 1.16 .9 31 130.50 90.42 660 128.24 +14.6CassInfo CASS 1.04 1.6 33 74.49 54.37 73 66.86 +14.9Catabasis n CATB ... ... ... 3.78 .61 985 .80 -46.3CatalstB rs CBIO ... ... ...dd 37.00 3.41 210 9.66 -29.2CatalystPh CPRX ... ... ...dd 4.51 2.18 313 3.24 -17.1Catasys n CATS ... ... ... 10.65 3.30 32 10.36 +176.3CathayGen CATY .96 2.3 16 45.59 35.09 410 42.01 -.4CathGn wt CATYW ... ... ... 24.59 20.23 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 37 255.40 133.75 65 248.85 +63.1CecoEnv CECE .30 3.7 ... 9.42 4.00 57 8.21 +60.0Celcuity n CELC ... ... ... 29.19 11.10 22 24.87 +31.2Celgene CELG ... ... 26 147.17 74.13 3919 86.80 -16.8Celgene rt CELGZ ... ... ... 2.65 .11 22 1.70 +75.3CelldexTh CLDX ... ... ...dd 3.26 .40 901 .42 -85.3CellectBio n APOP ... ... ... 13.50 4.40 12 4.81 -31.3CellectB wt APOPW ... ... ... 4.31 1.84 2.41 +14.0Cellct wt rs CLRBW ... ... ... .25 .10 .10 Celct wtA CLRBZ ... ... ... .85 .39 .49 -1.6Cellectar rs CLRB ... ... ... 20.40 2.21 122 2.30 -83.2Cellectis n CLLS ... ... ...dd 38.85 22.62 285 27.15 -6.9CallularBio CBMG ... ... ...dd 23.00 9.15 34 20.40 +81.3Celsion rs CLSN ... ... ...dd 6.06 1.30 135 2.88 +7.5CelsiusH n CELH ... ... ... 7.00 3.05 38 4.65 -11.4Celyad n CYAD ... ... ... 64.75 25.55 1 28.11 -34.8Cemtrx wt CETXW ... ... ... .57 .20 .27 +3.8Cemtrex rs CETX .02p ... 5 3.57 1.30 89 1.46 -42.7Cemtrx pf CETXP .58t ... ... 7.62 3.50 3.81 -24.7CntRsDvA CDEV ... ... ... 22.14 15.78 4472 21.02 +6.2CntrStBk CSFL .40 1.4 ... 32.27 22.68 946 29.46 +14.5CEurMed CETV ... ... ...dd 5.20 3.40 76 3.55 -23.7CentrlFd rs CFBK ... ... 30 15.13 12.32 3 14.85 -1.8CentGard lf CENT ... ... 21 45.02 34.81 44 40.03 +2.9CenGrdA lf CENTA ... ... ... 41.97 32.57 293 36.92 -2.1CntlVyCm CVCY .32f 1.5 17 22.75 18.05 15 21.60 +7.0CentAl CENX ... ... 18 24.77 11.04 2208 11.85 -39.7CntyBcMA CNBKA .48 .7 ... 89.40 66.50 4 71.25 -8.9CentCas CNTY ... ... 47 9.85 6.75 76 7.48 -18.1CeragonN CRNT ... ... ... 4.15 1.64 240 2.91 +47.0Cerecor n CERC ... ... ...dd 5.74 .67 29 4.74 +48.1Cerecor wtA CERCW ... ... ... .60 .02 .26 -14.7Cerner CERN ... ... 33 73.86 52.05 1597 64.78 -3.9CerusCp CERS ... ... ...dd 8.05 2.43 562 7.21 +113.3CescaTh h KOOL ... ... ... 6.44 .22 329 .41 -86.3Chaisma n CHMA ... ... ...dd 2.95 1.20 39 2.55 +50.0ChampO hrs CSBR ... ... ...dd 9.45 3.05 100 8.30 +113.9Changyou CYOU ... ... 5 27.99 12.68 93 13.59 -45.3Chantic rs BURG ... ... ... 5.15 1.81 21 2.36 -10.3CharlsCol h CTHR ... ... ...dd 1.60 .80 10 .98 -27.4ChartInds GTLS ... ... 50 80.31 34.66 277 75.41 +60.9ChartCm n CHTR ... ... ...cc 397.39 250.10 2645 312.50 -7.0ChkPoint CHKP ... ... 23 119.20 93.76 895 117.93 +13.8CheckC wt CHEKW ... ... ... .74 .15 .33 +80.6CheckC nrs CHEK ... ... ... 24.00 3.08 87 3.50 -66.5ChckPnt n CKPT ... ... ... 10.50 2.22 215 3.99 +2.8Cheesecake CAKE 1.32f 2.5 17 60.19 38.50 662 53.50 +11.0sChefsWhs CHEF ... ... 68 32.66 16.15 260 33.75 +64.6Chembio CEMI ... ... ...dd 11.55 5.75 35 9.90 +20.7ChemFinl CHFC 1.36f 2.5 17 59.83 45.02 186 55.04 +2.9ChemoCntx CCXI ... ... 41 15.08 5.42 249 11.09 +86.4ChemungF CHMG 1.04 2.4 25 56.83 39.78 5 43.15 -10.3Cherokee h CHKE .20 23.5 ...dd 4.10 .38 34 .85 -55.3ChkSoup n CSSE .45p ... ...dd 11.41 6.19 20 10.30 +14.4ChkSoup pf CSSEP 2.44 9.6 ... 26.56 24.05 1 25.30 +1.6ChildPlace PLCE 2.00 1.5 30 161.65 99.90 401 135.05 -7.1tChimerix CMRX ... ... ...dd 5.94 3.73 112 3.75 -19.0ChAdvCns CADC ... ... ...dd 10.20 1.60 17 4.10 -4.7ChinaAuto CAAS ... ... 6 5.90 3.64 5 3.79 -21.0ChinaBio CBPO ... ... 21 107.44 71.85 335 81.77 +3.8ChinCer rs CCCL ... ... ... 4.28 1.25 1.39 -41.7ChiCmCr h GLG ... ... ... 4.00 .46 35 .76 -45.2ChiCustR n CCRC ... ... ... 35.10 7.90 387 9.35 -45.2ChiFnOnl JRJC ... ... ...dd 4.14 1.70 41 1.85 -31.0ChinaHGS HGSH ... ... 2 4.48 1.18 36 1.26 +2.6ChnaIntNt n CIFS ... ... ... 66.10 7.99 371 9.80 -76.6 ChinaJJ h CJJD ... ... ...dd 1.79 1.17 104 1.58 +27.4ChinLend h CLDC .32e 34.4 ... 7.75 .85 25 .93 -70.1ChinaNRes CHNR ... ... ... 4.23 1.65 1 1.77 -33.7ChiRecy rs CREG ... ... ... 9.39 .95 29 1.16 -58.6ChnaTcF rs CNTF ... ... ... 4.07 1.75 3 2.25 -13.1ChXDPlas CXDC ... ... 3 5.00 3.13 119 3.85 -16.3ChiCache lf CCIH ... ... ...dd 4.75 .77 45 1.09 -35.5ChinaNt rs CNET ... ... ...dd 11.90 .94 132 1.78 +63.3tChipMOS IMOS 1.97e 15.5 17 21.90 13.13 111 12.74 -27.8ChromaDx n CDXC ... ... ... 7.24 3.19 649 4.04 -31.3ChrchllD CHDN 1.52f .6 31 314.60 197.20 73 266.20 +14.4ChuysHldg CHUY ... ... 28 34.10 18.10 175 27.20 -3.0CideraTh n CDTX ... ... ...dd 8.80 3.65 36 4.25 -37.5Cimpress CMPR ... ... ...cc 171.76 93.20 148 140.79 +17.4CinnFin CINF 2.12 2.8 22 78.04 66.33 330 75.97 +1.3Cinedigm rs CIDM ... ... ... 1.81 .98 29 1.35 -10.0Cintas CTAS 1.62f .8 37 217.34 133.52 471 212.91 +36.6Cirrus CRUS ... ... 15 58.80 34.78 1009 41.04 -20.9Cisco CSCO 1.32f 2.8 24 48.06 31.67 16574 46.89 +22.4CitiTrends CTRN .32 1.1 24 34.90 18.06 136 30.45 +15.1CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 1.12 61 1.40 -63.2Citiz&Nthn CZNC 1.08 3.9 20 28.99 22.00 11 27.45 +14.4CtzCmtyBc CZWI .20f 1.4 17 14.25 13.00 3 14.10 +4.4CitizFst CZFC .28e 1.1 16 26.83 21.51 0 26.25 +9.4CitizHold CIZN .96 4.1 17 25.90 21.18 1 23.55 +1.9CitrixSy s CTXS ... ... 31 116.82 75.01 1132 112.13 +27.4CtyHld CHCO 1.84 2.3 22 83.27 62.13 43 78.74 +16.7CivistaBcsh CIVB .28 1.2 18 25.88 19.93 37 24.09 +9.5Civista pf CIVBP 1.63 2.1 ... 80.00 62.00 76.25 +3.1sClarus CLAR .03p ... ... 11.00 6.35 198 11.00 +40.1CleanEngy CLNE ... ... ...dd 4.05 1.31 889 2.65 +30.5ClearOne CLRO .28 13.3 ...dd 9.95 2.05 4 2.10 -76.5ClrAllCGr n CACG ... ... ... 31.85 25.84 2 31.16 +11.8ClrDvStr n YLDE ... ... ... 29.22 26.35 0 29.06 +5.0Cleareld CLFD ... ... 30 15.30 10.35 15 13.55 +10.6ClearsBio n CLSD ... ... ...dd 15.33 5.30 399 6.22 -11.1ClearSign CLIR ... ... ...dd 4.70 1.65 215 1.88 -47.9ClearS wt CLIRW ... ... ... 1.49 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 8.10 92 9.77 -48.5CleBio hrs CBLI ... ... ...dd 4.25 1.76 8 1.77 -55.9tClovisOnc CLVS ... ... ...dd 86.26 33.82 831 32.81 -51.8CoDiagn n CODX ... ... ... 6.85 1.45 9 3.06 +15.9CoBizFncl COBZ .40 1.7 36 23.48 16.29 330 23.07 +15.4CoStar CSGP ... ... 89 448.35 255.41 152 434.92 +46.5CoastFn n CCB ... ... ... 18.90 15.50 35 18.00 +9.8CoastwayB CWAY ... ... 75 27.95 19.70 22 27.85 +31.4CocaBtl COKE 1.00 .5 47 230.00 125.08 42 186.76 -13.2CocrystP n COCP ... ... ... 6.45 1.61 88 3.18 -31.0CodaOct n CODA ... ... ... 8.44 3.28 26 4.53 -5.1Codexis CDXS ... ... ...dd 19.10 5.55 374 18.65 +123.4CdrsVlly CVLY .62b 2.1 16 33.46 23.92 10 30.05 +9.2CoffeeH JVA ... ... 40 5.75 3.65 34 5.17 +21.3CogentC CCOI 2.08f 3.8 ...cc 57.65 35.75 174 54.88 +21.1Cognex s CGNX .18 .3 42 72.99 39.90 815 54.87 -10.3CognizTch CTSH .80 1.1 24 85.10 69.69 2864 75.70 +6.6tCohBar n CWBR ... ... ... 10.79 4.41 80 4.53 -8.9Coherent COHR ... ... 25 329.00 145.66 362 177.88 -37.0CoherusBio CHRS ... ... ...dd 20.66 8.05 615 17.85 +102.8Cohu COHU .24 1.1 21 27.83 18.56 276 22.20 +1.1CollPlant n CLGN ... ... ... 8.99 4.70 10 5.10 -43.0CllctUnv CLCT .70 4.6 11 30.82 13.00 36 15.35 -46.4Collegium n COLL ... ... ...dd 29.90 9.01 371 15.80 -14.4Colliers CIGI .10 .1 27 84.20 46.60 23 79.15 +31.2ColonyBk CBAN .20 1.1 12 19.50 13.00 1 17.90 +22.6ColBnkg COLB 1.04 2.5 21 48.06 36.75 340 41.03 -5.5ColumFn n CLBK ... ... ... 17.73 15.30 89 16.84 +9.2ColuSprtw COLM .88 1.0 32 95.58 57.50 192 92.30 +28.4Colmbus CMCO .20 .5 ...cc 45.85 32.57 80 42.04 +5.2comScore n SCOR ... ... ... 25.69 17.72 561 19.74 -19.4Comcast s CMCSA .76 2.1 17 44.00 30.43 20857 36.09 -9.5CommScpe COMM ... ... 31 41.60 26.29 1751 31.13 -17.7CmcBMO CBSH .94f 1.3 20 72.55 51.13 337 69.76 +24.9CmcBc pfB CBSHP 1.50 5.8 ... 26.98 25.00 3 25.69 -2.5CmclVehcl CVGI ... ... 34 13.90 6.38 185 8.24 -22.9tCommSys JCS .16 5.2 ...dd 4.79 3.18 18 3.05 -14.3CmtyBkTr ESXB ... ... 23 10.05 7.90 31 9.00 +10.4CmtyFinCp TCFC .40 1.2 17 40.69 33.14 11 33.41 -12.8CommuFt n CFBI ... ... ... 13.91 10.53 1 11.55 -.4CmtyHlt rt CYHHZ ... ... ... .04 .01 264 .03 +342.9CmtyTrBc CTBI 1.44f 3.0 15 53.00 41.60 112 47.55 +1.0CmtyWest CWBC .20 1.6 18 12.97 10.25 1 12.45 +16.9CommVlt CVLT ... ... ... 72.65 48.35 182 69.90 +33.1Compugn CGEN ... ... ...dd 5.00 2.25 89 3.85 +54.0CmptrPr CPSI .40 1.5 50 34.65 25.15 78 26.80 -10.8CmpTask CTG .24 4.3 ... 9.62 4.90 15 5.54 +8.6CmstkH rs CHCI ... ... ... 6.58 1.20 200 3.14 +84.7Comtech CMTL .40 1.2 27 36.80 17.11 147 33.35 +50.8ConatusPh CNAT ... ... 22 7.95 3.22 363 4.62 ConcertPh CNCE ... ... ...dd 30.71 13.55 62 14.07 -45.6Conformis n CFMS ... ... ...dd 4.17 .88 147 1.12 -52.9ConiferH n CNFR ... ... ...dd 7.20 5.00 3 5.90 +1.7Conmed CNMD .80 1.0 27 83.49 49.09 208 79.21 +55.4Conns CONN ... ... 33 42.65 21.65 745 35.00 -1.5ConnectOne CNOB .30 1.2 22 31.40 21.04 146 24.15 -6.2ConnWtrSv CTWS 1.25 1.8 43 69.80 48.86 35 68.68 +19.6ConsolCom CNSL 1.55 12.2 ... 20.72 10.31 562 12.71 +4.3ConsolWtr CWCO .34 2.4 41 15.35 11.20 40 14.05 +12.3ConstAlph n CNAC ... ... ... 10.10 9.55 10.09 +3.5ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 11.50 8.22 10.75 +5.6ConstAl rt CNACR ... ... ... .95 .25 .47 +51.6ConstPh n CNST ... ... ... 12.21 7.10 9 7.45 -35.2ConstPrt n ROAD ... ... ... 14.06 10.31 39 12.39 +2.4ConsuPtf CPSS ... ... 5 4.86 3.18 24 3.94 -5.1ContraFect CFRX ... ... ... 2.93 .85 60 1.79 +77.2ContraV rs CTRV ... ... ... 6.60 .61 91 .76 -73.6Control4 CTRL ... ... 52 37.30 20.50 341 36.26 +21.8ConvrgOn n CVON .08 .9 ... 10.83 8.01 73 9.35 -6.3CoolHl rs AWSM ... ... ... 13.45 2.70 337 4.46 -37.9sCopart s CPRT ... ... 42 66.48 31.89 1387 66.24 +53.4CorbusPhm CRBP ... ... ...dd 9.96 4.50 287 5.20 -26.8Corcept CORT ... ... 14 25.96 11.55 1613 14.16 -21.6CoreMrk s CORE .40 1.1 39 38.16 17.10 443 35.68 +13.0Corium CORI ... ... ...dd 13.93 7.17 136 9.46 -1.6CorOnDem CSOD ... ... ...dd 58.56 33.57 396 57.52 +62.8CorrevPh g CORV ... ... ...dd 2.47 1.29 2.33 +50.3Corvel CRVL ... ... 33 61.20 46.45 29 59.55 +12.6CorvusPh n CRVS ... ... ...dd 17.64 7.42 32 9.96 -3.9Costco COST 2.28 .9 35 245.16 154.11 1910 242.44 +30.3CountrP rs CPAH ... ... ...dd 7.30 1.92 54 2.22 -30.9CountyBcp ICBK .28 1.1 13 33.94 24.29 7 24.90 -16.3CoupaSft n COUP ... ... ...dd 84.53 30.15 886 78.80 +152.4Covenant CVTI ... ... 35 35.19 24.57 80 31.28 +8.9CowenInc s COWN ... ... 41 18.25 11.63 187 15.20 +11.4Cowen27 n COWNZ 1.84 7.2 ... 26.24 24.76 15 25.52 -.7Cowen33 n COWNL 1.94 7.7 ... 25.49 24.87 37 25.10 +.7CrackerB CBRL 5.00f 3.3 17 179.12 143.01 380 152.85 -3.8CraftBrew BREW ... ... 31 21.00 16.70 61 18.15 -5.5Cray Inc CRAY ... ... 58 28.60 17.90 202 21.30 -12.0CreditAcc CACC ... ... 21 467.26 263.19 66 445.73 +37.8CSVixST rs VIIX ... ... ...q 23.85 10.84 42 12.13 +3.0CSSilvCC SLVO .50e 7.7 ...q 8.60 6.40 23 6.53 -17.3CSGoldCvC GLDI .47e 5.7 ...q 9.45 7.90 39 8.20 -9.2CSVS3xInSlv DSLV ... ... ...q 39.55 20.82 168 36.96 +56.6CSVS3xInG DGLD ... ... ...q 60.61 37.83 106 55.85 +28.0CS VS3xGld UGLD ... ... ...q 12.69 7.57 554 8.19 -26.5CSVIVxMT ZIV ... ... ...q 94.42 60.60 39 78.71 -11.2CrS Crd n USOI 2.46e 8.4 ... 33.00 23.26 1 29.19 +9.5CS VSSilv USLV ... ... ...q 14.47 5.65 3437 6.06 -47.8Cree Inc CREE ... ... ...dd 51.78 23.89 1799 43.25 +16.5Cresud CRESY .45e 3.2 ... 23.69 12.47 24 13.93 -36.9Crinetic n CRNX ... ... ... 42.00 19.23 39 36.80 +50.1Criteo SA CRTO ... ... 18 47.73 21.00 490 22.74 -12.6Crocs CROX ... ... ...dd 21.60 8.64 1067 21.14 +67.2CronosGp n CRON ... ... ... 13.39 5.12 21681 11.27 +47.9CrssCtryHl CCRN ... ... 16 14.65 7.41 86 9.23 -27.7CrownCfts CRWS .32 5.2 19 7.54 5.20 60 6.10 -5.4CryoPrt wt CYRXW ... ... ... 6.77 2.94 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 6.02 486 12.99 +51.2tCtrip.com s CTRP ... ... 17 56.46 36.03 5311 36.88 -16.4CueBioph n CUE ... ... ... 17.99 7.57 34 9.26 -20.4CumbldPh CPIX ... ... ...dd 7.96 5.50 5 5.60 -23.9Curis rs CRIS ... ... ... 11.30 1.36 150 1.50 -57.1tCutera CUTR ... ... 32 56.05 30.70 127 31.75 -30.0Cyanotch h CYAN ... ... ...dd 5.78 3.21 0 3.45 -11.7CybrOpt CYBE ... ... ...cc 22.30 11.35 43 21.60 +44.0sCyberArk CYBR ... ... 89 77.55 40.62 669 77.38 +87.0Cyclacel pf CYCCP .60 9.6 ... 8.75 5.71 6.25 -15.5Cyclacel rs CYCC .15p ... ...dd 2.27 1.28 113 1.36 -21.8CymaBay CBAY ... ... ...dd 15.59 5.96 466 13.06 +42.0CypSemi CY .44 2.9 26 18.87 13.55 9244 15.31 +.5Cyren Ltd CYRN ... ... ...dd 3.15 1.63 47 2.85 +14.0CyrusOne CONE 1.84 2.7 ...cc 68.25 43.49 422 67.26 +13.0CytRx rs CYTR ... ... ... 2.95 1.02 147 1.05 -37.9Cytokinetic CYTK ... ... ...dd 15.95 6.21 187 7.80 -4.3CytomX n CTMX ... ... ...dd 35.00 16.19 420 18.98 -10.1Cytori wt CYTXW ... ... ... .06 .01 .04 +218.2CytoriTh rs CYTX ... ... ... 8.70 .32 201 .50 -83.4Cytosorbnt CTSO ... ... ... 14.95 5.25 228 13.43 +106.5D -:DBV Tech DBVT ... ... ... 50.57 16.65 189 23.20 -5.7DFB Hlt n DFBH ... ... ... 9.80 9.60 9.73 +.3DFB Hlt un DFBHU ... ... ... 10.25 10.00 10.25 +2.5DHX Mda n DHXM .08 ... 29 6.05 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 58 6.83 5.00 46 5.80 -5.8DMC Globl BOOM .08 .2 ...dd 51.05 13.00 185 38.10 +52.1DNB Fncl DNBF .28 .8 16 37.15 30.40 3 35.20 +4.5DSP Gp DSPG ... ... ...cc 13.95 11.30 50 11.95 -4.4DXP Ent DXPE ... ... 32 49.50 24.89 52 43.93 +48.6DailyJourn DJCO ... ... ...cc 250.95 211.00 0 232.62 +1.0Daktronics DAKT .28 3.6 34 10.86 7.38 125 7.79 -14.7DareBio rs DARE ... ... ... 3.60 .74 82 1.02 -52.9DarioHlth DRIO ... ... ... 3.64 .89 73 .98 -38.8DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2DasanZ rs DZSI ... ... ...dd 11.75 6.04 14 10.10 +9.1Daseke n DSKE ... ... ... 14.52 8.04 146 8.85 -38.1Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9Data IO DAIO ... ... 15 16.49 4.88 30 5.21 -56.7Datawatch DWCH ... ... ...dd 14.20 7.70 40 12.10 +27.4DaveBuster PLAY ... ... 20 58.86 37.85 656 56.92 +3.2DavidsT g n DTEA ... ... ...dd 5.30 2.25 13 3.15 -19.2DavSelFn n DFNL ... ... ... 25.62 21.75 15 24.69 +3.1DavSelEq n DUSA ... ... ... 25.81 20.99 14 25.24 +7.9DavSelW n DWLD ... ... ... 28.88 23.49 23 25.17 -4.1DawsonGeo DWSN .05p ... ...dd 8.40 3.87 73 5.84 +23.4Deciphera n DCPH ... ... ... 45.61 15.15 120 36.56 +61.3tDelFriscos DFRG ... ... ...dd 18.85 7.90 542 8.25 -45.9DelTaco TACO ... ... 10 15.99 10.00 247 12.18 +.5DelTaco wt TACOW ... ... ... 5.60 2.64 3.81 +29.1DelmarPh n DMPI ... ... ... 2.29 .33 166 .70 -35.8DeltaTch h DELT ... ... ... 4.70 .68 39 .85 -19.8DenaliTh n DNLI ... ... ... 25.79 12.32 701 18.37 +17.5Dennys DENN ... ... 26 17.75 11.50 458 14.30 +8.0Dentsply XRAY .35 .9 ...dd 68.98 37.46 3458 38.75 -41.1Dermira DERM ... ... ...dd 31.42 6.98 649 10.44 -62.5DescSys DSGX ... ... 98 35.87 24.85 84 34.40 +21.1DestMatrn DEST .80 18.2 ...dd 6.84 1.13 64 4.40 +48.1Dest XL DXLG ... ... ...dd 3.05 1.45 30 2.55 +15.9Deswell DSWL .28 8.2 ...dd 3.64 2.32 5 3.40 +25.0Determine DTRM ... ... ...dd 2.43 .73 103 .86 -52.2DexCom DXCM ... ... ...dd 148.48 42.62 1006 146.24 +154.8tDiamHill DHIL 7.00e ... 12 219.90 174.00 12 173.71 -15.9DiambkEn FANG .50 .4 21 138.25 88.34 2301 120.51 -4.5DianaCnt rs DCIX ... ... ...dd 28.48 1.01 156 1.08 -73.4DicernaPh DRNA ... ... ...dd 17.50 3.44 529 15.43 +70.9DifferBr rs DFBG ... ... ...dd 6.89 .70 85 3.99 +320.0DiffusP hn DFFN ... ... ...dd 2.97 .31 5036 .54 -54.2DigiIntl DGII ... ... 44 14.70 9.05 44 12.35 +29.3Digimarc DMRC ... ... ...dd 39.95 22.85 49 29.10 -19.5Digirad DRAD .22 14.2 ...dd 3.60 1.25 326 1.55 -39.8DigitalAlly DGLY ... ... ...dd 3.50 1.70 70 2.75 +3.8tDigitlTurb APPS ... ... ...dd 2.59 1.23 403 1.21 -32.4DimeCBc DCOM .56 3.2 17 22.65 17.10 204 17.60 -16.0Diodes DIOD ... ... 28 39.31 26.09 498 32.93 +14.9sDiscIncA DISCA ... ... 16 29.72 15.99 8429 30.70 +37.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Thursday, September 13, 2018

PAGE 51

DiscIncB DISCB ... ... 15 48.85 19.25 28.06 +13.1sDiscIncC DISCK ... ... 15 27.48 14.99 4370 28.36 +34.0DishNetw h DISH ... ... 12 55.30 28.80 1533 35.30 -26.1tDiversicre DVCR .22 3.8 15 12.25 5.45 5 5.77 -42.4DivrsRst h SAUC ... ... 2 2.34 .85 90 1.34 -16.3DixieGrp DXYN ... ... ...dd 4.30 1.40 21 1.90 -50.6DocuSign n DOCU ... ... ... 68.35 37.00 2643 57.18 +43.9DgssInt A n DOGZ ... ... ... 6.40 2.50 11 2.78 -52.9DollarTree DLTR ... ... 12 116.65 79.17 4307 84.97 -20.8DolphEnt hn DLPN ... ... ... 5.77 2.35 1 2.74 -23.9DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5Domo B n DOMO ... ... ... 28.86 15.79 737 20.10 -26.4DonegalA DGICA .57 4.1 24 18.25 13.28 7 13.91 -19.6DonegalB DGICB .50 3.6 27 15.91 12.71 1 13.90 -8.7DorchMin DMLP 1.63e 8.6 15 20.93 14.25 43 18.85 +24.0Dorman DORM ... ... 26 82.55 56.36 77 81.22 +32.8DovaPh n DOVA ... ... ... 37.00 20.65 119 23.96 -16.8DragVic n LYL ... ... ... 14.99 1.82 5 2.00 -54.1DrprOkw n DOTA ... ... ... 10.15 9.71 10.10 +3.3DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .30 .53 +6.0DrpOkwd un DOTAU ... ... ... 13.50 10.07 11.40 +8.2DropCar rs DCAR ... ... ... 13.52 .55 137 .60 -85.3Dropbox n DBX ... ... ... 43.50 24.78 4779 26.14 -8.2DryShips s DRYS .14e ... 1 6.90 2.20 386 4.75 +34.6DuluthH n DLTH ... ... 44 35.67 15.13 186 32.70 +83.2Dunkin DNKN 1.39 1.8 32 77.13 51.30 560 76.20 +18.2DurectCp DRRX ... ... ...dd 2.55 .75 270 1.22 +32.3Dynasil DYSL ... ... 8 2.06 1.13 4 1.34 +13.6Dynatronic DYNT ... ... ...dd 3.55 2.10 4 3.10 +7.5tDynavaxT DVAX ... ... ...dd 24.45 12.08 726 12.00 -35.8E -:E-Trade ETFC ... ... 19 66.46 39.83 3664 53.51 +7.9eBay s EBAY ... ... 16 46.99 32.86 6036 34.26 -9.2eBay56 n EBAYL 1.50 5.7 ... 27.35 25.00 39 26.19 -2.8EDAP TMS EDAP ... ... ... 4.25 2.07 31 2.73 -4.9eHealth EHTH ... ... ...dd 32.96 13.61 113 27.10 +56.0EMC Inc s EMCI .88 3.5 18 32.19 24.51 25 25.13 -12.4ENDRA n NDRA ... ... ... 5.88 1.55 230 3.10 -36.2ENDRA wt NDRAW ... ... ... 2.00 .36 1.30 +4.0ENGlobal ENG ... ... 4 1.47 .73 9 1.00 +14.9ESSA Bcp ESSA .36 2.3 24 16.80 14.16 8 15.76 +.6EtfLonCanc CNCR ... ... ... 32.32 23.13 7 24.38 +2.5EtfAlpSmC SMCP ... ... ...q 27.84 23.23 0 26.77 +2.6EtfValidea VALX ... ... ...q 30.43 27.25 0 29.34 +1.2IsectPsGr ef PMPT ... ... ... 28.26 25.08 5 27.76 +2.0EVO Pay n EVOP ... ... ... 26.10 19.00 387 25.91 +36.2EXFO g EXFO ... ... ...dd 4.70 3.17 19 4.15 -4.6eXp Wrld n EXPI ... ... ...dd 19.00 10.89 177 16.42 +6.7EagleBncp EGBN ... ... 14 69.80 46.20 66 52.85 -8.7EagBcMT EBMT .36 1.9 16 21.95 16.85 4 18.50 -11.7EagleBkS rs EGLE ... ... ...dd 6.14 4.18 405 5.60 +25.0EaglFnB n EFBI .96f 6.0 ... 19.57 15.50 15.89 -1.7EaglePhm EGRX ... ... 35 85.66 48.84 121 67.00 +25.4EstWstBcp EWBC .92f 1.5 16 73.98 54.03 524 62.02 +2.0EastrAcq n EACQ ... ... ...cc 10.50 9.45 297 10.35 +2.5EastAc wt h EACQW ... ... ... .97 .59 .73 +22.7Easterl un h EACQU ... ... ... 11.45 9.41 11.40 +6.2EasternCo EML .44 1.5 39 31.00 24.00 14 28.60 +9.4EastDist wt EASTW ... ... ... .90 .33 .54 -16.9EastsDist n EAST ... ... ... 9.25 3.53 22 7.75 +92.3EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0EV GlInBu s EVGBC ... ... ... 100.02 49.99 100.02 +100.1EV 5-15Mu s EVLMC ... ... ... 99.97 49.97 99.96 +100.0EV DivCrd s OKDCC ... ... ... 100.10 50.00 99.99 +99.8Ebix Inc s EBIX .30 .4 24 89.10 57.05 117 79.30 +.1Echelon rs ELON ... ... ...dd 8.92 4.07 25 8.45 +52.6EchoGLog ECHO ... ... 85 36.75 15.30 334 35.75 +27.7EchoStar SATS ... ... 11 62.29 43.33 156 47.74 -20.3Eco-Stim h ESES ... ... ...dd 1.62 .32 65 .38 -69.5EcologyEn EEI .40 2.9 ...dd 14.45 10.25 4 13.70 +30.5EdgeTher h EDGE ... ... ...dd 17.77 .81 136 .82 -91.3Edgewater EDGW ... ... ...dd 7.30 4.25 5 5.05 -19.1EditasM n EDIT ... ... ...dd 45.02 19.06 473 32.49 +5.7EducDev s EDUC .20 1.7 41 14.35 4.63 22 12.00 +26.6eGain EGAN ... ... ...dd 19.05 2.00 719 7.40 +41.0EgaletCp EGLT ... ... ...dd 1.59 .26 193 .37 -63.2EidosThr n EIDX ... ... ...dd 24.75 11.39 161 13.28 -42.6EigerBio rs EIGR ... ... ...dd 18.00 7.46 30 12.00 -14.0EksoBio n EKSO ... ... ...dd 4.77 1.02 591 2.31 +8.5ElPolLoc h LOCO ... ... ...cc 14.40 9.05 295 13.35 +34.8ElbitIm rs EMITF ... ... ... 3.23 1.90 64 2.25 -20.9ElbitSys ESLT 1.76 1.4 21 153.13 111.01 11 129.10 -3.1EldorRsts ERI ... ... 62 50.00 23.95 712 47.95 +44.6ElectSci ESIO ... ... 8 27.72 12.10 636 17.86 -16.7ElectroSen ELSE ... ... 31 5.24 3.32 3 3.70 -8.6electCore n ECOR ... ... ... 20.25 12.85 103 16.96 -14.6ElecVeh n SOLO ... ... ... 4.15 2.27 80 2.92 +21.8ElectArts EA ... ... 25 151.26 99.63 3068 113.00 +7.6EFII lf EFII ... ... ... 43.89 25.28 226 32.51 +10.1ElmiraSB ESBK .92b 4.5 17 21.00 18.00 1 20.45 +5.0EloxxPh n ELOX ... ... ... 24.60 10.65 68 15.02 +31.8EltekLtd rs ELTK ... ... ... 8.95 2.65 0 3.95 -3.2EmclaireF EMCF 1.12 3.0 19 38.70 26.75 1 37.50 +23.6Emcore EMKR 1.50e ... 16 9.15 4.40 55 4.45 -31.0EmmisC rs EMMS ... ... 1 5.84 2.44 18 5.18 +47.2EmpirRst rs NYNY ... ... ...dd 30.98 8.50 17 9.15 -66.1EnantaPh ENTA ... ... 28 127.77 41.83 161 89.16 +51.9EncoreCap ECPG ... ... 10 52.00 35.15 229 37.00 -12.1EncorW WIRE .08 .2 16 58.70 41.00 77 50.60 +4.0Endo Intl ENDP ... ... 9 17.46 5.27 3005 16.22 +109.3Endocyte ECYT ... ... ...dd 20.85 1.36 5680 18.91 +341.8Endologix ELGX ... ... ...dd 6.72 1.86 616 1.95 -63.6EndurIntl EIGI ... ... ...dd 10.95 6.95 391 9.50 +13.1Energous WATT ... ... ...dd 33.50 6.91 347 11.27 -42.1EngyFocus EFOI ... ... ...dd 3.46 1.78 5 2.27 -7.3EnrgyRec ERII ... ... ...cc 11.30 6.17 251 9.06 +3.5EnrgXXi hn EGC ... ... ...dd 11.21 3.41 477 8.29 +44.4Enphase ENPH ... ... ...dd 7.60 1.17 1882 4.41 +83.0EnsignGp s ENSG .18 .5 26 40.09 19.94 220 36.07 +62.5EnstarGp ESGR ... ... 29 237.30 183.85 25 212.00 +5.6EntegraFn ENFC ... ... 20 30.70 23.45 9 27.25 -6.8Entegris ENTG .28 .9 26 39.55 25.58 2719 29.70 -2.5EnteraBi n ENTX ... ... ... 7.60 4.11 6 4.90 -22.0EntBcpMA EBTC .58 1.7 17 44.14 30.36 9 33.47 -1.7EntFinSv EFSC .48f .9 17 58.15 37.50 77 54.50 +20.7Epizyme EPZM ... ... ...dd 21.40 8.61 233 9.75 -22.3ePlus s PLUS ... ... 26 107.25 67.65 48 101.75 +35.3Equinix EQIX 9.12 2.1 ...cc 495.35 370.79 406 439.43 -3.0EqtyBcsh n EQBK ... ... ... 44.30 32.93 50 39.87 +12.6Ericsson ERIC .13e 1.5 ...dd 8.79 5.52 2102 8.47 +26.8ErieInd ERIE 3.36 2.7 31 128.91 106.63 15 126.66 +4.0ErytechP n ERYP ... ... ... 30.56 9.64 0 10.40 -52.8Escalade ESCA .50 3.9 13 15.25 11.65 16 12.85 +4.5Esperion ESPR ... ... ...dd 82.68 33.06 526 46.95 -28.7EsqFnHld n ESQ ... ... ... 29.45 14.65 14 25.31 +28.2EssaPh gs EPIX ... ... ... 9.80 2.00 10 3.11 -29.0Essendant ESND .56 4.4 ...dd 17.08 7.20 327 12.70 +37.0EstLab n ESTA ... ... ... 30.71 24.11 6 26.77 +8.1EstreAm n ESTR ... ... ... 13.38 5.61 0 5.64 -34.7EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Etsy n ETSY ... ... 72 50.84 15.27 2198 49.17 +140.4EuroTech CLWT ... ... ... 8.45 2.00 14 3.85 +16.3sEuronet EEFT ... ... 24 101.07 70.67 1362 101.42 +20.4Euroseas rs ESEA ... ... ... 2.73 1.42 12 1.55 -9.0EveloBio n EVLO ... ... ...dd 16.75 11.10 25 12.95 -20.3Ever-Glory EVK ... ... 6 4.50 1.96 3 3.30 +40.4EverQuo n EVER ... ... ...dd 22.09 12.01 59 13.58 -24.6Everbrdg n EVBG ... ... ...dd 62.18 22.40 311 61.22 +106.0EvrspnTc n MRAM ... ... ...dd 19.25 6.40 506 7.98 +6.4EvineLive EVLV ... ... ... 1.74 .76 153 1.28 -8.6EvofemBio EVFM ... ... ...dd 12.56 .31 117 4.06 +108.2Evogene EVGN ... ... ...dd 4.75 2.59 4 2.90 -5.5EvokePhm EVOK ... ... ...dd 4.09 1.85 110 3.18 +40.7Evolus n EOLS ... ... ...dd 39.50 6.75 433 22.31 +94.0EvolvgSys EVOL .44 19.6 6 5.85 2.05 12 2.25 -52.1ExOne XONE ... ... ...dd 12.50 6.16 129 8.93 +6.3ExactSci h EXAS ... ... ...dd 80.35 37.36 706 75.46 +43.6ExelaTch n XELA ... ... ...dd 6.89 4.15 400 6.54 +27.0tExelixis EXEL ... ... 21 32.50 16.85 5231 16.70 -45.1sExlSvcHld EXLS ... ... 54 64.95 52.52 180 65.63 +8.7Expedia h EXPE 1.28f 1.0 60 154.24 98.52 1536 131.24 +9.6ExpdIntl EXPD .90f 1.2 24 78.16 56.45 737 75.15 +16.2Exponent s EXPO .52 1.0 41 54.05 34.44 214 53.10 +49.4ExpScripts ESRX ... ... 12 91.36 55.80 3298 89.97 +20.5ExtendStay STAY .88f 4.4 41 22.44 16.27 1453 19.87 +4.6ExtrOilGs n XOG ... ... ...cc 17.42 10.20 2545 10.45 -27.0ExtrmNet EXTR ... ... ...dd 15.55 5.35 1335 5.84 -53.4EyePtPh EYPT ... ... ...dd 2.88 .93 375 2.28 +111.1EyegatePh EYEG ... ... ... 1.38 .29 345 .35 -67.3Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0Eyenovia n EYEN ... ... ...dd 10.74 4.70 38 4.87 -50.9Ezcorp EZPW ... ... 14 15.10 9.00 318 10.75 -11.9F -:F5 Netwks FFIV ... ... 25 192.92 114.63 322 190.58 +45.2FAT Br n FAT .48 5.2 ...cc 13.99 5.54 33 9.20 +3.1FFBW n FFBW ... ... ... 12.50 10.30 0 11.32 +2.7FLIR Sys FLIR .64 1.0 38 63.36 38.01 477 62.64 +34.4sFNCB Bc n FNCB .16 1.6 ... 10.00 7.97 30 10.25 +10.8FRP Hldgs FRPH ... ... 21 67.70 41.90 5 64.10 +44.9FS Bncp FSBW .56f 1.0 12 66.40 47.50 7 57.25 +4.9FSB Bcp n FSBC ... ... ... 18.50 15.09 17.75 +4.4tFTD Cos FTD ... ... ...dd 13.95 3.03 606 2.90 -59.7Facebook FB ... ... 30 218.62 149.02 24031 162.00 -8.2FalcMinrl FLMN ... ... ...cc 11.70 9.47 169 11.19 +16.6FalcMin wt OSPRW ... ... ... .95 .54 .79 +12.9FDaves DAVE ... ... ...dd 9.65 3.45 12 6.45 -1.5Fanhua FANH .90e 3.3 46 38.24 9.22 267 27.40 +26.7FarmerBrs FARM ... ... ... 35.05 23.60 149 27.90 -13.2FarmMer s FMAO .56f 1.3 28 49.99 32.89 5 44.14 +8.2FarmersNB FMNB .32f 2.1 19 16.90 12.80 28 15.55 +5.4FaroTech FARO ... ... ...dd 70.20 33.70 79 63.80 +35.7Fastenal FAST 1.60f 2.7 26 61.14 42.51 1475 58.76 +7.4FateThera FATE ... ... ...dd 14.45 3.50 370 11.84 +93.8Fauquier FBSS .48 2.0 46 25.83 17.30 1 23.50 +7.3FedNatHld FNHC .32 1.3 22 26.76 12.42 94 24.41 +47.3FedlStAc n FSAC ... ... ...dd 11.00 9.65 2 10.12 +4.2FedlStA wt FSACW ... ... ... 1.30 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 11.10 9.53 48 10.90 +6.3FenncPhr n FENC ... ... ... 14.99 7.55 217 7.95 -20.7Ferrogl n GSM .24 3.0 16 17.61 6.75 571 8.04 -50.4Fibrocll rs FCSC ... ... ... 18.92 1.75 273 2.24 -30.0FibroGen FGEN ... ... ...dd 68.55 40.74 283 59.60 +25.7sFidD&D n FDBC .96 1.3 ... 71.00 33.09 26 71.20 +72.4FidNasdIdx ONEQ 2.29e .7 ...q 319.34 249.16 29 312.30 +15.2FidelSo LION .48 1.9 16 27.05 20.28 119 25.18 +15.5FidusInvst FDUS 1.56a 10.6 9q 16.94 12.63 62 14.68 -3.3FidsInv23 n FDUSL 1.47 5.7 ... 28.00 24.85 0 25.72 +2.9FiestaRst FRGI ... ... ...dd 30.88 15.66 158 28.65 +50.8FifthThird FITB .72f 2.5 8 34.67 25.36 4581 28.87 -4.8FifthT pf FITBI 1.66 5.9 ... 30.54 27.00 14 27.94 -2.051job JOBS ... ... ...dd 114.63 56.22 416 63.64 +4.6FnclInst FISI .96 2.9 16 34.35 26.20 51 32.60 +4.8Finisar FNSR ... ... ...dd 25.41 14.25 2229 19.69 -3.2FinjanH FNJN ... ... 3 5.07 1.66 317 4.05 +87.5FireEye FEYE ... ... ...dd 19.36 13.40 2865 15.86 +11.7FstBcpME FNLC 1.16f 4.1 16 32.33 25.84 17 28.21 +3.6FtBcpNC FBNC .40 1.0 24 43.14 30.42 63 40.58 +14.9FstBcMiss FBMS .20 .5 25 43.53 27.99 58 40.00 +17.0FstBkNJ FRBA .12 .9 23 15.00 11.15 24 13.60 -1.8FstBusey rs BUSE .80 2.5 20 33.25 27.84 128 31.51 +5.2FBusnFn s FBIZ .56 2.5 16 26.95 20.76 33 22.46 +1.5FrstCap FCAP .92 2.4 19 43.02 33.55 0 38.82 +5.7FtChoBc n FCBP ... ... ... 33.50 26.09 26 28.18 +1.5FCtzBA FCNCA 1.40 .3 23 488.44 332.56 25 465.00 +15.4FCmtyBsh FCBC .84f 2.5 19 36.09 25.54 24 33.26 +15.8FCmtyCp FCCO .40 1.6 20 26.25 19.60 21 25.75 +13.9FtConnBcp FBNK .68 2.2 21 32.40 23.85 52 30.70 +17.41stCnstBn FCCY .24 1.2 16 27.00 16.15 6 20.15 +10.1FstDeF s FDEF .68 2.2 12 35.00 24.03 32 31.39 +20.8FFnclOH FFBC .80f 2.7 16 33.70 23.50 283 30.03 +13.9FstFnB wt FFBCW ... ... ... 18.00 14.00 18.00 +12.7FstFnBksh FFIN .84f 1.4 30 61.86 38.21 245 60.80 +35.0FstFnIN THFF 1.02 2.0 18 53.05 40.75 24 51.65 +13.9FstFnNwst FFNW .32 1.9 19 21.82 13.13 17 17.01 +9.7FstFound s FFWM ... ... 20 20.43 14.95 276 16.45 -11.3FstGtyBc n FGBI .64b 2.6 ... 29.50 22.86 6 24.70 -1.2 FsHawaii n FHB .96 3.5 ... 32.36 26.92 1459 27.81 -4.7FIntntBcp INBK .24 .8 12 42.40 28.90 46 31.15 -18.3FIntBc26 n INBKL 1.50 5.7 ... 26.74 24.75 26.19 -1.2FstIntBc A FIBK 1.12 2.5 21 47.05 34.15 208 45.65 +14.0FstMerch FRME .88 1.9 21 50.44 37.60 158 47.37 +12.6FstMidIll FMBH .68a 1.7 18 42.46 30.01 31 40.71 +5.6FMidBc FMBI .44 1.7 21 27.70 21.26 358 26.51 +10.4FstNwBc n FNWB ... ... 45 18.35 15.16 23 16.17 -.8FstSavFin FSFG .60 .9 16 80.01 52.16 1 68.61 +20.3FstSolar FSLR ... ... 30 81.72 45.26 929 48.90 -27.61stSource SRCE 1.00f 1.8 19 59.33 45.71 32 55.53 +12.3FTNDXTc QTEC .58e .7 ...q 83.42 65.76 259 77.90 +8.3FtTr AbsRet FAAR .84e ... ... 34.79 27.00 6 28.66 -2.3FT RisDv n SDVY .11e .5 ... 22.04 19.62 0 21.62 +2.9FT AsiaPc FPA 1.01e 3.3 ...q 38.10 30.24 9 30.91 -13.4FT Europe FEP .65e 1.7 ...q 42.49 36.89 92 38.23 -2.1FT LatAm FLN 2.01e 11.4 ...q 23.27 17.33 16 17.62 -13.7FT Brazil FBZ 1.62e 15.0 ...q 18.24 10.63 3 10.78 -30.5FT China FCA .68e 2.6 ...q 34.79 25.92 3 26.59 -10.5FT Japan FJP .77e 1.4 ...q 63.38 53.16 10 53.53 -10.7FT SKorea FKO .59e 2.4 ...q 32.08 24.33 3 25.04 -15.2FT DevMkt FDT .96e 1.7 ...q 67.22 56.79 146 57.81 -7.3FT EmMkt FEM .64e 2.6 ...q 31.32 23.75 110 24.18 -13.3FT Germny FGM 1.04e 2.2 ...q 55.51 45.17 16 47.24 -7.7FT Canada FCAN .29e 1.2 ...q 27.35 24.15 13 25.03 -5.6FT UK FKU 1.57e 4.1 ...q 43.39 37.14 1 38.08 -4.5FT Switzld FSZ .78e 1.5 ...q 56.74 49.30 7 51.26 -2.8FT HKong FHK 2.82e 8.1 ...q 46.25 34.74 0 35.00 -17.5FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 4.7 ...q 47.47 34.83 234 35.40 -18.3FTDvMkSC FDTS .97e 2.4 ...q 48.51 39.70 7 40.10 -9.7FT EurzAlp FEUZ .50e 1.2 ...q 48.43 40.35 113 41.95 -4.4FstT BICK BICK .34e 1.3 ...q 33.60 25.48 52 25.85 -14.4FtTrInOp n FCEF .36 1.6 ... 23.93 20.04 4 22.15 +.5FtTrMun n MCEF ... ... ... 19.39 17.65 1 17.83 -4.8FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.74 113 49.16 -3.1FTNsdGrid GRID .19e .4 ...q 53.73 47.05 2 48.93 -4.0FTMltAInc MDIV 1.20e 6.4 ...q 19.45 17.60 71 18.79 -1.2FTNsqTDv TDIV .86e 2.3 ...q 38.48 31.79 37 37.88 +7.6FTLwDOpp LMBS 1.41 2.8 ...q 52.20 50.98 162 51.13 -1.0FT BuyInc FTHI .96 4.1 ...q 24.00 21.53 11 23.47 +.7FT StratInc FDIV 2.34 4.7 ... 52.20 46.89 2 49.67 -2.8FT HdgBuy FTLB .66 2.9 ...q 23.65 21.34 2 23.05 FTEnhSht FTSM 1.11 1.8 ...q 60.10 59.92 286 60.06 +.1FT RisDiv RDVY .40e 1.3 ...q 32.00 26.82 107 31.28 +4.7FT SSICv FCVT .48a 1.6 ...q 32.38 27.52 112 30.84 +7.6FT DWF5 FV .18e .6 ...q 31.80 25.30 243 31.22 +13.2FT SPIntDv FID .86e 5.0 ...q 19.83 16.66 23 17.28 -7.3FT AmIndR AIRR .08e .3 ...q 28.40 22.55 7 28.25 +3.1FT AI Rob n ROBT .07p ... ... 32.66 28.50 9 32.47 +12.9FT US Eq RNDV .35e 1.6 ... 23.04 20.00 7 22.50 +3.7FT SmCap RNSC .22e .9 ... 23.70 19.67 5 23.31 +8.3FT MdCap RNMC .19e ... ... 23.12 19.77 7 22.79 +5.0FT LgCap RNLC .18e ... ... 23.12 20.04 6 22.83 +4.8FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 47.48 6 50.16 -3.9FTNsTrn ef FTXR .33e 1.3 ... 27.65 23.07 25.80 -.5FT QualInc QINC .60e 2.3 ...q 26.90 23.81 25.67 +.7FTNsSem ef FTXL .14e .5 ... 36.21 26.35 7 30.50 +.7sFsTrNsRt ef FTXD .82e 3.3 ... 25.00 19.37 0 24.94 +16.3FTNasPh ef FTXH .51e 2.2 ... 23.94 19.28 2 23.26 +8.7FTNsOil ef FTXN .37e 1.5 ... 25.88 18.09 58 24.63 +16.6FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 19.90 -4.2FTNsBk ef FTXO .40e 1.4 ... 32.44 25.13 153 29.10 -.9FTDorW n FVC .17e .6 ... 29.78 23.67 71 29.09 +13.3FT DWInt IFV .32e 1.6 ...q 24.24 19.40 388 20.17 -9.3FTEMCur FEMB 2.68e 7.4 ...q 45.95 35.44 10 36.21 -14.1FT MunHI n FMHI 1.68 3.3 ... 53.47 49.45 2 50.41 -.1FT RivAsia RFAP 1.14e 2.1 ... 64.93 53.81 3 54.64 -9.8FT RivDev RFDI 1.09e 1.8 ... 68.99 59.21 576 60.52 -5.6FT RvfrDyE RFEM 1.12e 1.8 ... 79.04 60.03 14 61.34 -12.9FT RivEur RFEU .95e 1.5 ... 70.58 60.79 3 62.89 -3.8FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 0 50.14 -2.8FTCapStrn FTCS .59e 1.1 ...q 54.95 46.85 141 54.80 +7.4FTN100ExT QQXT .14e .3 ...q 53.19 45.69 2 52.44 +7.9FsTrGrEn QCLN .08e .4 ...q 21.73 18.21 17 20.11 -.9FTrTUSAlp TUSA .24e .7 ...q 36.41 30.12 0 36.08 +9.0FstTrDrcy ef DWPP .27e .9 ... 30.68 26.52 11 30.45 +5.9FTCloudC SKYY .13e .2 ...q 57.02 41.02 208 56.32 +22.8tFTNdqAuto CARZ .88e 2.5 ...q 45.00 35.00 9 35.40 -16.1FT GblAg rs FTAG .38e 1.5 ...q 29.98 25.17 25.86 -8.1FT GblNRs FTRI .45e 3.7 ...q 13.25 11.66 2 12.28 -.8FT Cybersc CIBR .03e .1 ...q 28.71 21.41 122 28.65 +23.9FTIntlIPO FPXI .28e .8 ...q 39.87 33.25 1 34.02 -3.9FTSenLoan FTSL 1.83 3.8 ...q 48.41 47.69 572 48.10 +.1FTTactHY HYLS 2.64 5.5 ...q 49.30 47.05 147 47.92 -1.3FT GlbCmd FTGC .26e ... ...q 21.88 19.14 71 19.57 -5.5FT MgdMu FMB 1.35 2.6 ...q 53.82 52.06 26 52.54 -1.8FTNDXEq QQEW .27e .4 ...q 64.33 54.56 37 62.70 +8.2FT NsdABA QABA .75e 1.3 ...q 58.63 47.01 42 55.60 +6.1FTSmartph FONE .86e 1.8 ...q 55.89 47.90 11 48.43 -7.2FstUSBcsh FUSB .08 .7 33 14.38 10.52 1 10.99 -14.1FstUtdCp FUNC .36 1.9 18 24.32 15.10 6 19.00 +9.2First LI s FLIC .60 2.8 9 33.50 21.45 47 21.55 -24.4FsthdTech SVVC ... ... ...q 15.59 7.29 14 15.11 +68.6FstSvc n FSV .54 .6 46 90.21 62.90 24 86.25 +23.4Fiserv s FISV ... ... 38 81.21 60.19 1107 80.78 +23.2FiveBelow FIVE ... ... ...cc 136.13 48.73 1153 131.37 +98.1FivePrime FPRX ... ... ...dd 48.87 12.52 335 14.38 -34.4tFiveStar FVE ... ... ...dd 1.80 .90 134 .91 -39.3Five9 FIVN ... ... ...dd 49.50 21.20 542 47.86 +92.4Flex Ltd FLEX ... ... 13 19.71 12.78 5973 13.19 -26.7FlexPhm n FLKS ... ... ...dd 8.98 .43 482 .48 -86.2FlxGlbImp ESGG ... ... ... 101.95 89.20 0 97.45 +2.6FlxUS Imp ESG ... ... ... 69.10 58.51 68.56 +7.8FlxRAstAlo ASET ... ... ... 29.37 26.74 1 27.93 -2.8FlxUSQLgC QLC ... ... ...q 36.07 30.35 2 35.59 +6.8FlxUSLgCp LKOR .41e ... ...q 55.13 49.28 49.84 -9.0FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.59 5 49.01 -3.7FlxDisDur MBSD .62e 2.7 ...q 24.08 22.89 13 22.99 -2.5tFlexSh n FPAY ... ... ... 6.56 2.12 4 2.12 -44.3FlexionTh FLXN ... ... ... 32.25 19.06 214 21.64 -13.6tFlexstl FLXS .88 2.7 ... 53.00 33.01 14 32.80 -29.9tFluent Inc FLNT ... ... ... 6.95 2.05 537 2.00 -54.5Fluidigm FLDM ... ... ...dd 8.60 4.43 263 8.35 +41.8FlushFn FFIC .80 3.1 18 31.45 24.59 68 25.68 -6.6sFoamix FOMX ... ... ... 7.45 4.40 16576 6.11 +1.7FocFin A n FOCS ... ... ... 49.52 35.01 176 46.61 +24.1Fonar FONR ... ... 10 33.90 21.10 27 24.15 -.8ForeScTc n FSCT ... ... ...dd 38.45 21.56 650 37.74 +18.3ForshtAut n FRSX ... ... ... 8.20 2.44 1 2.78 -31.1FormFac FORM ... ... 34 18.65 11.10 376 13.05 -16.6FormulaSy FORTY .68e 1.7 ... 45.65 32.55 40.38 -.4ForrestR FORR .80 1.7 60 50.00 36.95 22 46.95 +6.2Forterra n FRTA ... ... 27 12.30 3.85 168 8.03 -27.7sFortinet FTNT ... ... ...cc 88.84 35.44 1646 88.73 +103.1FortressBio FBIO ... ... ...dd 5.54 1.41 195 1.59 -60.2FortB pfA FBIOP 2.34 12.3 ... 24.80 14.00 1 19.10 -16.0FortySev n FTSV ... ... ... 16.86 13.40 69 14.43 -4.1sForMrII un FMCIU ... ... ... 10.09 9.95 1256 10.11 +1.6ForwrdA FWRD .60 .9 29 67.50 49.88 104 66.17 +15.2Forward h FORD ... ... 26 4.45 1.13 104 1.54 +25.2ForwdPh FWP 23.12e ... ... 9.70 1.63 16 3.01 -18.2Fossil Grp FOSL ... ... ...dd 32.17 5.50 854 24.21 +211.6Foster FSTR .16 .7 ...dd 30.30 18.90 17 21.90 -19.3sFoxFactory FOXF ... ... 51 70.85 33.20 275 69.85 +79.8tFrancesca FRAN ... ... ...cc 8.48 3.80 3753 3.71 -49.2FrankElec FELE .48 1.0 29 50.30 37.65 61 49.00 +6.8FredsInc FRED .24 9.0 ...dd 7.63 1.30 1880 2.66 -34.3FrghtCar lf RAIL .36 2.2 ...dd 20.46 12.53 155 16.33 -4.4FreqElec FEIM ... ... ...dd 10.59 7.30 5 8.04 -14.1Freshpet FRPT ... ... ...dd 38.30 14.10 351 37.10 +95.8frntdoor wi FTDRV ... ... ... Fronteo FTEO ... ... ... 23.31 10.68 19.02 +52.0Frontr rs FTR 2.40 42.3 ... 14.24 4.52 1994 5.68 -16.0FuelTech FTEK ... ... ...dd 1.83 .84 85 1.27 +13.4FuelCell rs FCEL ... ... ...dd 2.49 1.00 768 1.08 -36.5FulgentG n FLGT ... ... ... 5.91 2.73 5 3.51 -19.9FulingGbl n FORK ... ... ... 6.00 2.35 0 3.10 -21.5FullHseR FLL ... ... ...dd 4.10 2.43 11 2.98 -23.4FultonFncl FULT .48 2.7 19 19.55 15.05 689 17.70 -1.1Funko n FNKO ... ... ...cc 31.12 5.81 4938 24.55 +269.2FusionCon FSNN ... ... ...dd 4.42 2.30 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 1.18 44 1.26 -69.8FuweiF rs FFHL ... ... ...dd 4.93 2.00 13 2.00 -32.0G -:GWilliFood WILC ... ... 22 7.36 5.11 2 7.00 -2.6G1Thera n GTHX ... ... ... 69.57 18.04 211 65.75 +231.4GCI Lb A n GLIBA ... ... ...dd 55.47 41.33 221 48.16 -12.0GCI Lb pfA GLIBP .13e ... ... 27.99 18.40 8 25.18 +10.7GDS Hld n GDS .46p ... ... 46.18 9.73 1010 33.95 +50.7GSE Sy GVP ... ... 16 3.80 2.35 24 3.63 +11.5GSI Tech GSIT ... ... ...dd 8.94 6.02 21 6.25 -21.5GSV Cap GSVC ... ... 5 9.39 4.82 50 6.99 +28.3GTY TchHl GTYH ... ... ...cc 10.20 9.75 10.20 +2.7GTY Tc un GTYHU ... ... ... 11.00 10.14 10.39 +.7GTY Tch wt GTYHW ... ... ... 1.49 .98 1.29 -4.4G-III s GIII ... ... 23 51.20 23.19 737 47.25 +28.1GTx Inc rs GTXI ... ... ...dd 25.20 7.08 512 24.65 +93.9GW Pharm GWPH ... ... ...dd 164.76 96.42 155 140.82 +6.7GWG Hldgs GWGH 4.30e ... ...dd 13.10 5.85 15 6.28 -24.6GabMedM n MOGLC ... ... ... 100.04 99.96 100.04 GabFood n FOANC ... ... ... 100.04 99.96 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 11.05 74 16.05 +29.4sGalapag n GLPG ... ... ... 121.09 84.13 984 119.71 +27.7GalectinTh GALT ... ... ... 9.49 1.28 324 5.39 +61.4GalmedPh GLMD ... ... 16 27.06 3.61 60 13.11 +43.3Gam&Lsr n GLPI 2.52 7.3 19 38.75 32.51 1406 34.49 -6.8GamngPtrs GPIC .12e ... ... 11.95 8.02 29 8.73 -22.3Garmin GRMN 2.12 3.1 22 69.11 51.57 1030 68.45 +14.9GarrisnCap GARS 1.12 13.4 8 8.95 7.77 50 8.38 +3.3Gemphire n GEMP ... ... ... 11.43 .83 368 1.92 -75.8Gencor s GENC ... ... 32 18.45 12.25 10 12.45 -24.8sGenFin GFN ... ... ...dd 15.00 4.75 655 15.20 +123.5GenFin pfC GFNCP 8.90 8.6 ... 104.67 96.01 1 103.40 +3.0GenFin 21 GFNSL 2.03 7.9 ... 26.24 24.08 4 25.79 +2.1GeneticT rs GENE ... ... ... 2.05 .75 27 1.10 -5.2GeniusBr n GNUS ... ... ... 4.37 2.01 8 2.41 -11.4GenMark GNMK ... ... ...dd 9.96 3.63 183 8.02 +92.3tGenoceaB GNCA ... ... ...dd 5.70 .55 232 .54 -53.4sGenomic GHDX ... ... ...cc 64.61 26.54 217 64.02 +87.2Genprex n GNPX ... ... ... 19.45 2.16 36 2.30 -51.1Gentex GNTX .44 1.9 15 25.41 18.33 1543 23.14 +10.5Gentherm THRM ... ... 54 49.80 30.18 185 48.00 +51.2GeospcT hs GEOS ... ... ...dd 18.71 9.18 20 13.11 +1.1GerABcp s GABC .60 1.6 21 39.02 32.49 58 37.01 +4.8GeronCp GERN ... ... ...dd 6.68 1.74 6814 5.97 +231.7Gevo rs GEVO ... ... ... 24.74 2.75 1333 4.56 -61.4Gibraltar ROCK ... ... 22 46.60 28.40 285 45.15 +36.8GigaMda rs GIGM ... ... ...dd 4.37 2.36 5 2.86 -5.9GilatSatell GILT ... ... ...dd 9.34 5.82 13 9.18 +18.7GileadSci GILD 2.28 3.1 8 89.54 64.27 9588 73.97 +3.3GlacierBc GBCI 1.04f 2.3 24 46.28 32.48 285 45.59 +15.7GladstnCap GLAD .84 8.7 10 9.92 7.80 68 9.71 +5.4Gladst24 pf GLADN 1.50 5.8 ... 26.14 24.60 13 25.71 -.5GladstnCm GOOD 1.50 7.7 ...dd 23.29 16.78 96 19.47 -7.5GladCm pfA GOODP 1.94 7.3 ... 27.25 25.25 0 26.56 +.5Gladstn pfB GOODO 1.88 7.0 ... 27.82 25.33 1 26.82 +2.9GladCm pfD GOODM 1.75 6.9 ... 26.25 24.56 0 25.48 -1.6GladstInv GAIN .80a 6.9 16 12.26 9.00 134 11.69 +4.7GldsInv pf D GAINM 1.56 6.2 ... 25.78 25.07 1 25.28 -1.3GladstIn pfE GAINL ... ... ... 25.55 25.14 10 25.43 +1.2GladstLnd LAND .53 4.1 ...cc 14.29 11.36 87 12.97 -3.4GladLnd pfA LANDP 1.59 6.2 ... 27.95 25.31 0 25.60 -1.0GlenBurnie GLBZ .40 3.2 28 13.55 10.52 0 12.56 +13.6GblBldT n GBT ... ... ...dd 68.05 26.10 481 45.95 +16.8GblEagEnt ENT ... ... ...dd 3.59 .87 100 2.55 +11.4GlbIndem GBLI ... ... 24 49.91 32.22 52 34.76 -17.3GlbIndm 45 GBLIZ 1.94 7.6 ... 26.21 25.02 6 25.69 -.7GlbIndem 47 GBLIL 1.97 7.6 ... 26.24 25.26 19 25.90 +.1GlSlfStor n SELF .26 6.2 ... 5.15 3.92 9 4.20 -8.9GlWatRs n GWRS .28 2.8 ... 10.50 8.40 8 10.00 +7.1GbXSpdvRE SRET 1.24 8.0 ...q 15.99 13.72 46 15.47 -.5GblXSocM SOCL ... ... ...q 39.03 30.62 35 31.20 -5.3GbXNsChiT QQQC .07e .3 ...q 34.11 24.30 4 25.22 -18.3GbX Auto n DRIV ... ... ... 15.78 14.15 3 14.42 -5.7GblX SupDv EFAS ... ... ... 19.06 16.68 0 16.94 -6.5GblXYldco YLCO .51 4.2 ...q 12.89 11.36 0 12.15 -3.4GblX Rob n BOTZ ... ... ... 27.42 21.08 421 21.97 -7.3 GlbXCon ef KRMA ... ... ... 21.31 17.69 4 21.11 +8.7GblXMilTh MILN ... ... ... 23.73 17.84 9 23.65 +22.8GbX Longv LNGR ... ... ... 22.37 18.69 1 22.11 +13.7GlX Intrn n SNSR ... ... ... 21.41 18.61 9 20.21 +1.8GbX HlthW BFIT ... ... ... 19.83 15.90 1 19.55 +17.3GblXSupdiv ALTY 1.25 8.2 ...q 16.00 14.06 11 15.18 -.8GlX Fintc n FINX ... ... ... 29.32 20.25 296 28.66 +30.6GlXCatholc CATH ... ... ... 36.22 30.65 13 35.87 +9.0GlobusM rs GLBS ... ... ... 2.26 .28 147 .38 -66.8GluMobile GLUU ... ... ...dd 7.80 3.02 1353 7.46 +104.9GlycoMim GLYC ... ... ...dd 26.05 10.25 179 14.14 -15.8Gogo GOGO ... ... ...dd 14.76 3.52 3002 4.88 -56.7GolLNGLtd GLNG .50f 1.9 ... 35.54 19.32 837 25.94 -13.0GolLNGPt GMLP 2.31 17.7 ... 23.46 12.71 290 13.06 -42.7GolrLNG pf GMLPP 2.19 8.6 ... 26.70 24.22 14 25.36 -2.5GoldBull n DNJR ... ... ... 9.46 4.40 5 7.76 +63.6GoldenEnt GDEN ... ... 25 34.75 22.55 813 26.49 -18.9GoldenOc rs GOGL .40 4.5 24 9.94 7.00 58 8.82 +8.2GolubCap GBDC 1.28a 6.9 13 19.47 17.35 145 18.66 +2.5GoodTimes GTIM ... ... ...dd 5.25 2.25 25 4.85 +83.0Goodyear GT .56 2.4 7 36.07 20.75 3659 22.98 -28.9sGoosehIn n GSHD ... ... ...dd 35.68 10.78 233 35.44 +125.0GoPro GPRO ... ... ...dd 11.89 4.42 2202 6.35 -16.1sGordPoin n GRAQ ... ... ... 9.87 9.70 683 9.87 +1.8GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.40 9.97 10.37 +3.7Gores III un GRSHU ... ... ... 10.40 10.12 84 10.18 +.3sGorsHl A n GSHT ... ... ... 10.49 9.85 1238 10.43 +4.9GoresHl wt GSHTW ... ... ... 1.75 1.24 1.60 +1.9GoresHl un GSHTU ... ... ... 11.40 10.25 10.90 +5.2GovPrpIT GOV 1.72 10.2 28 19.60 11.87 441 16.84 -9.2GovPrpIT46 GOVNI 1.47 5.8 ... 26.37 24.28 18 25.20 -2.5GrCanyEd LOPE ... ... 24 123.30 80.44 271 113.34 +26.6Gravity s GRVY ... ... 15 54.49 10.31 16 17.65 -62.6GrElCp hn GECC 1.00 10.5 ... 11.00 8.76 69 9.50 -3.5GrElm22 n GECCL 1.63 6.3 ... 26.97 24.75 2 25.70 +1.0GrElm25 n GECCM 1.69 6.7 ... 25.58 24.10 5 25.30 +3.4GrElm hn GEC ... ... ... 4.40 2.88 8 3.35 -17.3GrLkDrge GLDD ... ... ...dd 5.95 4.10 323 5.85 +8.3GrtSoBc GSBC 1.12 1.9 16 61.65 48.10 26 58.90 +14.0GreenBncp GNBC .40 1.7 18 25.15 19.55 144 23.30 +14.8GreenBrick GRBK ... ... 14 12.50 8.90 63 9.95 -11.9GreenPlns GPRE .48 2.8 86 21.90 15.25 785 17.25 +2.4GrnP LP n GPP 1.90 12.4 8 20.39 15.04 22 15.35 -17.9Greensky n GSKY ... ... ...cc 27.02 14.49 1649 19.98 -14.5GrCB NY s GCBC .40f 1.2 26 38.00 25.35 1 34.35 +5.4GreenlAc rt GLACR ... ... ... .69 .31 1 .37 +2.8GreenlAc un GLACU ... ... ... 11.17 10.08 0 10.23 +1.1GreenlAc n GLAC ... ... ... 9.70 9.63 9.70 +.4Greenlight GLRE ... ... ...dd 23.00 11.25 286 11.95 -40.5tGreenpro n GRNQ ... ... ... 22.70 4.50 7 3.88 -82.4GrdsmHld n GSUM ... ... ... 13.99 3.68 25 5.85 -36.1Griffin GRIF .40f 1.0 ... 46.50 33.95 2 38.12 +3.9GrifolsSA s GRFS .46e 2.2 ... 25.18 19.94 427 20.50 -10.6GrinrdSh n GRIN ... ... ... 20.50 7.53 5 8.06 -52.6tGroupon GRPN ... ... ... 5.99 3.84 12560 3.83 -24.9sGpAeroCN OMAB 1.71e 3.2 22 53.63 37.45 184 53.96 +30.1GrpoFin GGAL .36e 1.6 ... 73.45 18.30 815 22.41 -66.0GuarntyBc GBNK .65 2.2 18 35.20 25.28 68 29.60 +7.1GuarBcs n GNTY .56 1.7 21 37.36 28.00 37 32.87 +7.2GuarFBc GFED .48 2.0 35 25.00 20.41 2 24.43 +9.4GulfIsland GIFI .04 .4 ...dd 13.95 6.90 29 9.45 -29.6GulfRes GURE ... ... 2 1.93 1.05 19 1.13 -23.1GulfportE GPOR ... ... 5 15.08 8.11 2186 10.56 -17.2Gyrodyne n GYRO 2.50e ... ... 22.84 18.91 20.30 +1.1H -:H&E Eqp HEES 1.10 3.2 11 44.24 25.14 217 34.74 -14.5HD Supply HDS ... ... 12 46.29 32.23 1715 43.60 +8.9HF Foods n HFFG ... ... ... 15.70 9.75 27 15.00 +52.1HL Acqui n HCCH ... ... ... 10.47 9.51 1 9.52 -.3HL Acq un HCCHU ... ... ... 10.43 10.05 10.37 +3.0HL Acq rt HCCHR ... ... ... .45 .35 .42 +10.5HMN Fn HMNF ... ... 19 21.90 17.08 1 20.54 +7.5sHMS Hldgs HMSY ... ... 84 33.20 11.01 251 33.42 +97.2HTG Mol h HTGM ... ... ...dd 5.83 1.65 573 4.15 +104.4HV Bcp n HVBC .50e ... ... 18.50 13.75 15.50 +1.9HabitRest HABT ... ... 98 18.30 8.10 247 16.65 +74.3HackettGp HCKT .34f 1.7 19 20.59 13.80 61 19.80 +26.0Hailiang n HLG ... ... ... 88.92 17.11 12 68.75 +52.1HainCels lf HAIN ... ... ... 44.37 25.41 1630 28.16 -33.6HalladorE HNRG .16 2.7 7 7.98 4.79 69 5.94 -2.5HallmkFn HALL ... ... ...dd 11.83 8.62 34 10.55 +1.2Halozyme HALO ... ... 33 21.48 12.86 524 17.27 -14.8HamiltnBc HBK ... ... ...dd 16.20 13.50 14.25 -7.5HamilLa n HLNE .85 1.7 50 54.59 22.67 204 49.71 +40.5HancJaf n HJLI ... ... ... 5.64 1.95 34 2.23 -57.4HancWhit HWC .96 1.9 17 56.40 42.30 507 50.00 +1.0HancWht 45 HWCPL 1.49 5.9 ... 26.67 25.00 7 25.27 -3.1HanmiFin HAFC .96 3.7 14 33.10 24.25 170 26.15 -13.8Hanwha rs HQCL ... ... 21 9.25 5.40 38 8.49 +20.9HarbrOne n HONE ... ... 63 20.19 16.25 27 19.59 +2.2Harmonic HLIT ... ... ...dd 5.65 2.80 111 5.20 +23.8HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... ...cc 6.70 2.95 88 5.60 +69.7HarvCapCr HCAP 1.14a 10.2 8 13.92 9.90 9 11.19 +2.1HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 1 25.33 -.5Hasbro HAS 2.52 2.4 63 107.58 79.00 851 102.88 +13.2HawHold HA .48 1.3 6 44.25 32.40 492 38.30 -3.9Hawkins HWKN .88 2.2 21 42.85 30.55 21 40.50 +15.1HawthornB HWBK .40 1.7 18 23.75 18.37 4 23.50 +17.8HaymkAc n HYAC ... ... ... 9.85 9.50 9.78 +2.3HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.43 9.88 2 10.40 +5.1HaynesIntl HAYN .88 2.5 ...cc 45.14 29.82 77 34.72 +8.3HlthCSvc HCSG .78f 1.8 ... 56.20 35.04 320 42.10 -20.1HlthInsInn HIIQ ... ... 39 57.03 12.65 437 52.45 +110.2HealthEqty HQY ... ... 96 97.94 42.92 1099 94.51 +102.6HlthStrm HSTM 1.00e ... 74 31.86 21.15 81 30.94 +33.6HrtlndEx HTLD .08 .4 23 25.22 17.38 298 20.97 -10.2HeartFn HTLF .56f .9 20 61.95 43.05 134 60.20 +12.2HeatBio rs HTBX ... ... ... 7.89 1.09 90 1.90 -50.4HebronTc n HEBT ... ... ... 3.75 1.25 1 1.37 -47.9HeidrkStr HSII .52 1.4 ...dd 45.29 18.15 147 38.45 +56.6HelenTroy HELE ... ... 16 128.05 81.10 130 125.75 +30.5HeliosM rs HMNY ... ... ... 9714.50 .01 45985 .02 -100.0Helius Med n HSDT ... ... ... 13.20 7.47 23 10.10 +29.3HemisMda HMTV ... ... ... 13.95 10.50 32 13.75 +19.0HennesAd s HNNA .40 2.9 7 20.00 12.95 2 13.98 -15.5HSchein s HSIC ... ... 31 89.34 62.56 1022 82.87 +18.6HrtgeCo HTBK .44 2.8 18 18.10 13.03 159 15.49 +1.1HrtgeFn HFWA .60 1.6 26 37.40 26.05 245 36.75 +19.3HeritCryst HCCI ... ... 32 25.20 17.10 84 21.80 +.2HernTher h HRTX ... ... ...dd 42.90 14.40 2658 34.95 +93.1HerzdCrb CUBA .12e ... ...q 7.54 6.36 7 6.43 -10.1HeskaCorp HSKA ... ... 76 111.34 56.59 55 109.37 +36.4Hexindai n HX .40p ... ... 17.00 7.00 108 7.97 -27.9Hibbett HIBB ... ... 11 29.60 12.40 468 20.35 -.2HighSenLn SNLN .79 4.3 ...q 18.41 18.04 68 18.24 +.3tHighpwrInt HPJ ... ... 3 5.90 2.55 13 2.59 -29.9HghwyH HIHO .40e 10.3 ... 6.55 3.30 3 3.88 -7.7HimaxTch HIMX .10e 1.6 42 13.95 5.70 1284 6.12 -41.3HingmSv HIFS 1.40f .6 19 242.00 179.97 1 219.08 +5.8Histogenics HSGX ... ... ...dd 3.35 .60 1343 .64 -68.6Holl ysys HOLI .12e .6 9 28.35 16.00 222 20.14 -9.6Hologic HOLX ... ... ...dd 45.09 35.10 827 39.05 -8.7HomeBLA HBCP .76f 1.7 20 48.47 34.12 9 44.05 +1.9HomeBcs s HOMB .48f 2.1 21 25.89 20.82 499 23.01 -1.0HmFdB LA HFBL .56f 1.6 21 36.75 26.25 1 34.50 +22.7HomeStreet HMST ... ... 26 32.60 24.30 75 28.15 -2.8HometBk n HMTA .16 1.0 ... 15.95 10.80 17 15.64 +40.0HomeTrBc HTBI ... ... 28 30.00 23.25 67 28.75 +11.7HomolMd n FIXX ... ... ...dd 24.40 15.07 108 18.98 +1.7HookerFu HOFT .56 1.4 15 52.75 35.90 44 39.50 -6.9HopeBcp HOPE .56f 3.3 15 19.86 15.55 716 16.94 -7.2HopFedBc HFBC .28f 1.6 23 17.75 13.63 0 17.30 +22.7HorizBcp s HBNC .40 2.0 18 22.13 16.87 51 19.90 +7.4HorizPhm HZNP ... ... ...dd 21.25 11.17 740 20.91 +43.2HorizTFn HRZN 1.20 10.4 11q 11.97 9.92 69 11.49 +2.4Hor OEXcc QYLD 2.26e 9.0 ...q 25.50 22.67 122 25.17 +2.6HorzDAX DAX .60m 2.1 ... 34.00 27.46 4 27.93 -11.6sHortonwks HDP ... ... ...dd 23.75 15.50 2223 24.76 +23.1HospPT HPT 2.12 7.4 11 31.27 23.83 454 28.66 -4.0HostessBr n TWNK ... ... 22 15.40 11.00 1696 11.97 -19.2Hostess wt TWNKW ... ... ... 2.51 1.23 2.23 -4.3HoughMH HMHC ... ... ...dd 12.25 5.10 883 5.85 -37.1HoustWC HWCC .12m 1.5 ... 9.32 4.70 23 8.25 +14.6HovnEn pf A HOVNP ... ... ... 8.47 4.50 1 4.65 -38.0HowardBcp HBMD ... ... 30 24.20 15.70 39 18.45 -16.1HuazhuGr HTHT ... ... 24 49.60 25.67 3022 28.93 -19.9HubGroup HUBG ... ... 27 56.60 37.90 114 48.65 +1.6HudsonGbl HSON .20 12.6 ...dd 2.44 1.29 49 1.59 -29.3tHudsonTc HDSN ... ... 3 9.80 1.53 581 1.54 -74.6HuntJB JBHT .96 .8 18 131.74 99.33 499 125.28 +9.0HuntMar un HUNTU ... ... ... 10.90 9.85 10.11 +2.4HunterMar HUNT ... ... ... 9.95 9.68 23 9.88 +1.2HuntMar wt HUNTW ... ... ... .72 .25 .37 +22.9HuntBncsh HBAN .56f 3.5 17 16.60 12.47 12362 15.87 +9.0HuntBcs pf HBANO 1.56 5.9 ... 28.68 25.75 19 26.23 -6.8HuntB pfC HBANN 1.47 5.7 ... 26.85 24.76 1 25.79 -.9Str 7handl n HNDL ... ... ... 25.98 23.65 1 24.24 -3.3Hurco HURC .44 1.0 15 50.50 34.55 14 44.15 +4.9HuronCon HURN ... ... ...dd 50.40 31.95 41 47.75 +18.0HutChMd n HCM ... ... ... 42.25 24.95 85 28.12 -28.7HuttigBld HBP ... ... ...dd 7.75 3.50 46 4.98 -25.1Hydrognc HYGS ... ... ...dd 12.00 4.95 38 6.25 -43.7HyreCar n HYRE ... ... ... 6.50 2.50 74 2.60 -49.0I -:I-AMCap n IAM ... ... ... 11.94 9.75 10.15 +2.8I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .80 .21 0 .40 +33.3i3 Vert n IIIV ... ... ... 21.53 13.79 311 21.01 +14.5sIAC Inter IAC 1.36 .6 47 209.60 112.34 991 212.89 +74.1IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.89 2.80 31 2.89 -16.0ICC Hld n ICCH ... ... 71 18.00 14.54 1 15.01 -7.7ICF Intl ICFI .56 .7 25 82.25 45.60 195 80.40 +53.1ICU Med ICUI ... ... ...cc 321.70 177.85 104 302.30 +40.0IClickInt n ICLK ... ... ...dd 11.40 4.67 115 5.05 -44.2ID Syst IDSY ... ... ...dd 8.05 5.37 11 6.15 -11.4IdexxLab s IDXX ... ... 74 256.22 146.09 335 245.65 +57.1IES Hldgs IESC ... ... 23 20.25 14.90 14 19.43 +12.6IF Bancp IROQ .25 1.0 29 25.04 19.10 3 24.95 +26.9IFresh n IFMK ... ... ...dd 18.00 1.69 13 3.29 -74.7IHS Mark INFO ... ... 32 55.99 42.40 896 55.05 +21.9II-VI IIVI ... ... 32 53.08 36.60 405 46.95 IMV Inc n IMV ... ... ... 7.21 4.50 3 5.45 -20.8INTLFCStn INTL ... ... 17 57.00 34.45 38 53.62 +26.1tIPG Photon IPGP ... ... 25 264.11 154.03 488 157.44 -26.5iPass rs IPAS ... ... ... 8.87 1.76 130 2.05 -60.6iPicEnt n IPIC ... ... ... 17.00 5.91 3 6.70 -55.7IQ US Lg n CLRG .08e ... ... 27.80 24.16 5 26.04 +3.0IQIYI n IQ ... ... ... 46.23 15.30 14481 28.59 +83.9IRSA Prop IRCP 1.86e 7.5 ... 64.68 24.00 6 24.64 -56.4sIRhythm n IRTC ... ... ...dd 96.90 46.95 873 89.59 +59.8iRobot IRBT ... ... 46 118.75 55.77 609 108.20 +41.1iShEMAsia EEMA 1.23e 1.9 ...q 81.27 65.17 201 66.02 -10.5iShTurkey TUR 1.10e 5.2 ...q 46.73 18.88 1036 20.96 -51.8iShIntTBd s IGOV ... ... ...q 52.22 47.85 86 48.56 -2.7iShNewZea ENZL 2.01e 4.2 ...q 51.06 44.71 74 47.57 +.2iSh1-3yITB ISHG .20e .2 ...q 87.67 80.50 2 81.88 -2.7iShSelDiv DVY 3.03e 3.0 ...q 102.32 91.67 571 101.93 +3.4iShGTimb WOOD .94e 1.2 ...q 83.88 65.12 10 77.75 +9.3iShEurFn EUFN .74e 3.7 ...q 25.85 19.38 573 19.88 -14.7iShAsiaexJ AAXJ 1.30e 1.9 ...q 83.52 67.22 1903 68.54 -10.1iShEMInfr EMIF .93e 3.4 ...q 35.28 26.58 10 27.74 -15.7iShGClnEn ICLN .33e 3.9 ...q 10.08 8.30 31 8.54 -8.4iShACWX ACWX 1.00e 2.2 ...q 53.74 45.77 949 46.43 -7.0iSh ACWI ACWI 1.43e 2.0 ...q 77.54 68.04 1766 72.92 +1.2iSEafeSC SCZ 1.51e 2.5 ...q 69.19 60.04 1662 61.45 -4.7iShEMBd EMB 5.27e 5.0 ...q 117.30 104.98 3019 105.54 -9.1iShGnmaBd GNMA .75e 1.6 ...q 50.06 47.84 3 48.20 -2.6iSh7-10yTB IEF 1.96 1.9 ...q 108.24 100.33 1399 101.72 -3.6iSh1-3yTB SHY .52 .6 ...q 84.67 83.04 688 83.09 -.9iShEurRE IFEU 1.46e 3.7 ...q 42.63 37.90 3 39.69 -3.6 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Thursday, September 13, 2018

PAGE 52

iShIntlRE IFGL 1.48e 5.1 ...q 31.77 28.31 83 28.88 -3.7iShEuroSC IEUS 1.08e 1.9 ...q 62.36 53.84 5 55.82 -3.5iShs SOX SOXX 1.55e .8 ...q 198.84 149.71 704 183.10 +7.8iShIndia50 INDY .15e .4 ...q 39.29 33.37 446 36.04 -2.9iShNsdBio s IBB ... ... ...q 122.53 100.22 1464 117.50 +10.0iShMBS MBB 3.04e 2.4 ...q 107.52 102.93 681 103.48 -2.9iShBrUSIn s USIG ... ... ...q 56.25 53.19 235 53.61 -4.3iShIntTr s IGIB ... ... ...q 55.25 52.86 346 53.12 -2.7iShShrtT s IGSB ... ... ...q 52.76 50.59 793 51.82 -.9iSh3-7yTrB IEI 1.78 1.5 ...q 124.65 118.68 160 119.35 -2.3iSCorUSVal s IUSV 1.16e 2.0 ...q 58.64 51.02 311 56.64 +2.2iSCorUSGr s IUSG .72e 1.2 ...q 62.14 49.84 272 61.39 +14.2iShShtTrB SHV .03e ... ...q 110.47 110.18 1219 110.35 +.1iShUSPfd PFF 2.13a 5.7 ...q 38.96 36.52 2664 37.30 -2.0iShCrShUS s ISTB ... ... ... 50.38 48.89 87 48.95 -1.8iShSCGrth IJT 1.54e .7 ...q 209.28 154.61 123 205.69 +20.9Itus Cp hrs ITUS ... ... ... 6.43 .65 49 3.99 +69.0Iberiabnk IBKC 1.52 1.8 28 87.55 68.55 213 85.60 +10.5Iberia pfB IBKCP 1.66 6.2 ... 30.16 25.82 4 26.91 -5.2Iberiab pfC IBKCO 1.65 6.0 ... 28.55 26.21 3 27.40 -2.5Icahn Ent IEP 7.00f 10.4 28 81.88 51.01 107 67.48 +27.3IchorHld n ICHR ... ... 8 35.51 18.76 927 21.74 -11.6Icon PLC ICLR ... ... 38 150.18 101.22 158 148.15 +32.1tIconixBrnd ICON ... ... ...dd 5.99 .29 1743 .26 -80.2IdealPower IPWR ... ... ...dd 2.85 .60 84 .67 -53.1Identive lf INVE ... ... ...dd 6.70 2.55 27 6.29 +88.3IderaPh rs IDRA ... ... ... 22.96 5.20 725 8.47 -49.8iKangHlth KANG ... ... 15 21.01 13.15 104 16.85 +6.6Ikonics IKNX ... ... ... 13.03 7.25 19 10.00 +33.0Illumina ILMN ... ... 91 357.93 196.00 549 349.82 +60.1ImageSens ISNS ... ... ...dd 6.75 2.50 25 6.20 +110.2Immersn h IMMR ... ... 6 17.71 5.76 734 10.94 +55.0ImmuCell ICCC ... ... 94 9.25 5.26 42 8.45 -3.9ImmuneDs IMDZ ... ... ...dd 11.10 2.80 808 3.35 -14.1ImunoGn IMGN ... ... ...dd 13.41 4.80 893 9.35 +45.9Imunmd IMMU ... ... ...dd 27.33 8.68 1121 24.11 +49.2Immuron n IMRN ... ... ... 16.70 4.63 18 8.99 +69.9Immurn wt IMRNW ... ... ... 1.47 .83 1.40 +53.8Immutep IMMP ... ... ... 3.36 1.25 168 3.15 +100.6ImpaxLabs IPXL ... ... ...dd 25.70 15.60 18.30 +9.9Imperva IMPV ... ... ...dd 57.65 37.17 230 46.35 +16.8Impinj n PI ... ... ... 41.97 9.95 238 18.78 -16.6ImprimisP IMMY ... ... ...dd 3.39 1.35 59 2.97 +74.7Incyte INCY ... ... ...dd 131.93 60.23 1344 66.51 -29.8IndBkMA INDB 1.52 1.7 24 95.00 66.85 105 90.05 +28.9IndBkMI IBCP .60 2.5 19 27.10 19.50 91 24.45 +9.4IndepBkTX IBTX .56 .8 17 79.00 51.71 437 65.95 -2.4IndusAcq n INDU ... ... ... 11.74 9.65 62 10.18 +4.4IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 11.13 9.95 3 11.09 +10.3IndSvAm lf IDSA ... ... ... 2.70 1.45 52 2.28 +39.0IndLogis n ILPT .60e ... 75 24.70 17.21 42 23.15 -.9Innera INFN ... ... ...dd 12.39 6.10 2498 7.21 +13.9InnityPh INFI ... ... ...dd 3.75 1.10 160 2.19 +7.9InaRx n IFRX ... ... 71 42.83 14.47 105 32.87 +56.9InfoSvcs III .20f 4.0 6 5.45 3.57 138 5.00 +19.9InfrEnAlt IEA ... ... ... 11.27 8.25 165 10.50 +5.9InfrEnAl wt IEAW ... ... ... .99 .45 .93 +18.2InglesMk h IMKTA .66 1.8 15 37.65 22.63 86 35.80 +3.5InnerWkgs INWK ... ... 22 12.03 5.90 151 7.87 -21.5Innodata INOD ... ... ...dd 1.60 .88 31 1.21 -11.0Innophos IPHS 1.92 4.4 39 51.34 38.66 34 44.11 -5.6Innospec IOSP .88f 1.2 30 83.20 55.75 47 76.00 +7.6InnovBio rs INNT ... ... ... 50.50 3.43 411 6.14 +.7MnstD wt h MSDIW ... ... ... .18 .01 .05 +2.0InnovSolu ISSC ... ... 11 3.82 2.46 0 2.60 -11.6Innoviva INVA 1.00 6.8 14 17.99 11.47 396 14.72 +3.7sInogen INGN ... ... ...cc 274.45 91.80 265 274.76 +130.7Inovalon n INOV .12p ... ... 17.80 8.90 379 10.55 -29.7InovioPhm INO ... ... ...dd 7.00 3.64 773 5.39 +30.5Inpixon rs INPX ... ... ... 18.30 .10 57943 .21 -96.7sInseegoCp INSG ... ... ...dd 4.03 1.21 1470 4.03 +150.3InsightEnt NSIT ... ... 19 56.86 32.11 265 54.04 +41.1Insignia s ISIG .70e ... ...dd 2.40 1.03 16 2.05 +72.3Insmed INSM ... ... ...dd 33.94 19.15 301 19.69 -36.9InspEnt INSE ... ... ... 14.00 4.40 7 6.30 -35.7Insteel IIIN .12a .3 24 43.78 24.18 156 37.77 +33.4Insulet PODD ... ... ...dd 108.91 54.55 368 107.05 +55.1InsysTher s INSY ... ... ...dd 14.00 4.10 608 8.52 -11.4IntecPhm n NTEC ... ... ...dd 9.80 3.55 26 3.85 -25.2IntegLfSc s IART ... ... 74 67.50 41.51 1215 64.98 +35.8IntgDv IDTI ... ... 48 46.92 24.96 9784 46.69 +57.0IntegMed n IMTE ... ... ... 44.00 1.85 2 10.76 +91.1Intel INTC 1.20 2.7 17 57.60 35.14 29723 44.93 -2.7Intellia n NTLA ... ... ...dd 35.99 16.33 452 30.27 +57.5Intelliph IPCI ... ... 3 1.25 .23 99 .35 -56.9IntParfum IPAR .84 1.3 40 67.50 39.11 97 62.50 +43.8InteractB IBKR .40 .7 37 80.32 41.08 884 56.65 -4.3InterceptP ICPT ... ... ...dd 118.85 51.05 322 116.85 +100.0InterDig IDCC 1.40 1.7 14 85.85 69.30 153 81.80 +7.4Interface TILE .26 1.1 24 26.25 19.65 284 23.60 -6.2Intergroup INTG ... ... ...dd 36.40 21.30 2 36.00 +51.0IntlnkEl n LINK ... ... 70 9.00 2.50 5 4.90 -6.1Intermolec IMI ... ... ...dd 1.98 .86 17 1.25 -8.8Internap rs INAP ... ... ... 22.36 8.88 179 12.10 -23.0IntlBcsh IBOC .66 1.4 18 47.95 34.90 159 47.00 +18.4IntMonEx n IMXI ... ... ... 11.99 9.06 156 10.51 +5.9IntMonEx wt IMXIW ... ... ... 1.70 .95 1.25 -9.4IntlSpdw ISCA .47f 1.1 9 49.95 34.20 72 44.25 +11.0IntrntGold IGLD ... ... ... 10.91 2.17 10 2.58 -69.5IntrntInitJ IIJI .12e 1.2 ... 12.50 8.65 28 10.17 +11.6IntrpDia rs IDXG ... ... 1 1.80 .77 308 1.45 +42.2IntersENT XENT ... ... ...dd 42.95 25.15 192 28.15 -13.1Intersectns INTX ... ... ...dd 3.62 1.29 8 1.70 -24.8Intevac IVAC ... ... ...cc 9.15 4.50 68 5.15 -24.8IntraCellu ITCI ... ... ...dd 25.82 13.93 213 21.38 +47.7IntriCon IIN ... ... ...cc 76.80 9.75 641 59.40 +200.0sIntuit INTU 1.88f .8 50 226.79 140.21 1000 225.68 +43.0IntSurg s ISRG ... ... 80 560.49 337.80 343 549.56 +50.6InBLDR As ADRA .72e 2.3 ...q 37.70 31.65 1 31.78 -8.0InBLDR Dv ADRD .72e 3.3 ...q 25.31 21.58 9 21.96 -6.7InBLDR Em ADRE .60e 1.5 ...q 48.92 38.82 3 39.71 -7.9InBLDR Eu ADRU .78e 3.7 ...q 24.65 21.01 0 21.33 -6.9In SCMatII PSCM .41e .7 ...q 55.93 46.17 1 55.23 +5.5InSC UtilII PSCU 1.21e 2.1 ...q 57.53 47.05 4 57.22 +8.3InOpYCmd PDBC ... ... ...q 19.43 16.42 1558 18.28 +4.8InvMltStr LALT ... ... ...q 23.50 19.26 21.54 +1.4InvGDrChi PGJ .20e .5 ...q 50.87 36.02 23 37.08 -17.3InvDivAch PFM .50e 1.8 ...q 27.77 24.36 19 27.57 +4.2InvHiYlDv PEY .54 3.0 ...q 18.61 16.53 164 18.30 +2.8InvIntlDiv PID .65e 4.1 ...q 17.38 15.28 106 15.79 -4.5InvNsdMo DWAQ .06e .1 ...q 118.73 94.89 0 115.28 +12.4InvUtils PUI .63e 2.2 ...q 29.97 23.64 1 29.05 +4.4InvWtrRs PHO .18e .6 ...q 32.11 27.50 41 31.92 +5.5InvBuybk PKW .52e .9 ...q 63.49 53.73 26 60.69 +2.8InvNasIntn PNQI ... ... ...q 147.75 107.53 27 133.75 +15.6InvSmMid PRFZ 1.30e .9 ...q 146.46 118.47 26 143.57 +10.5InvBasMat PYZ .61e .9 ...q 75.26 63.76 6 68.84 -2.6Inv CnsCyc PEZ .30e .5 ...q 60.17 46.14 1 59.84 +19.0InvTechM PTF .26e .4 ...q 68.67 48.30 25 67.39 +27.9InvDWA M PDP .11e .2 ...q 60.06 47.88 48 59.65 +15.5InvInds PRN .19e .3 ...q 66.06 55.90 15 65.59 +7.6sInvHlthcr PTH ... ... ...q 98.55 64.71 25 97.27 +35.0Inv Fincl PFI .14e .4 ...q 37.29 31.43 2 34.99 -.3InvEngy PXI .69e 1.6 ...q 46.64 31.62 18 42.37 +7.3sInvCnsStp PSL .67e .9 ...q 73.00 60.18 11 73.71 +13.3In1-30TrII PLW .66 2.1 ... 33.31 30.78 6 31.33 -4.4InSC InfoII PSCT .08e .1 ...q 89.80 71.36 14 86.32 +12.9InSC Ind II PSCI .40e .5 ...q 75.81 55.52 5 74.53 +15.5InSC HCrII PSCH ... ... ...q 145.25 88.12 180 142.31 +44.4InSC FinII PSCF .97e 1.5 ...q 60.55 49.78 10 59.10 +8.4InSC EgyII PSCE .14e .9 ...q 18.77 12.17 12 15.90 +3.2InSC CnS II PSCC 1.34e 1.6 ...q 87.16 65.00 6 85.94 +14.9InSC CnDsII PSCD .35e .5 ...q 72.14 52.58 8 70.04 +14.5PS Rs1KLB USLB ... ... ...q 32.32 29.19 31.45 +.8InLadR0-5 II LDRI .46 1.9 ...q 25.09 24.34 1 24.54 -1.4InKBWRg II KBWR .79e 1.4 ...q 61.23 48.80 6 58.35 +4.2InP&CInsII KBWP .69e 1.0 ...q 65.00 56.31 4 62.90 +5.9InKbwReit KBWY 2.58 7.4 ...q 38.43 29.75 146 34.91 -1.4InKbwHiD II KBWD 2.10 9.0 ...q 24.49 21.09 59 23.40 -.9In KBWBkII KBWB .58e 1.0 ...q 60.38 46.87 107 56.04 +1.9InIntByb II IPKW .29e .9 ...q 40.14 33.54 26 33.63 -10.5InGlbWtII PIO .34e 1.3 ...q 27.16 24.13 6 25.75 -1.1InGlGoldII PSAU .10e .7 ...q 21.34 14.29 10 14.95 -23.9InGlbAgrII PAGG .74e 2.7 ...q 28.90 25.83 0 27.00 -1.4In IntlLB II IDLB ... ... ...q 32.01 28.33 1 28.76 -4.6InDWATcR II DWTR ... ... ...q 32.23 26.01 25 31.86 +12.8InTactII DWIN 1.18 4.7 ... 27.77 24.71 3 25.31 -5.8In SmCMoII DWAS .07e .1 ...q 59.52 44.17 81 58.64 +20.4InDWA MoII DWLV ... ... ... 34.27 32.05 11 33.79 +.9tInEmMomII PIE .12e .7 ...q 22.22 17.48 272 17.51 -14.8InDevMoII PIZ .26e .9 ...q 29.70 26.47 21 27.53 -.4Investar ISTR .16f .6 26 29.90 20.35 7 26.75 +11.1InvestBncp ISBC .36 2.8 19 14.69 12.30 1327 12.74 -8.2InvTitl ITIC 1.60a .9 14 221.88 162.67 1 180.27 -9.1Invuity n IVTY ... ... ...dd 9.55 2.35 2862 7.38 +19.0IonisPhm IONS ... ... ...cc 65.51 39.07 843 45.04 -10.5IovanceTh IOVA ... ... ...dd 19.90 6.60 1120 13.10 +63.8iPLgExR1K ROLA ... ... ...q 147.93 siPTr5yBear DFVS ... ... ...q 37.28 27.88 1 37.77 +19.1iPUST5yBull DFVL ... ... ... 68.83 61.02 62.64 -4.3siRadimed IRMD ... ... ...cc 30.60 9.25 120 30.45 +101.0Iridex IRIX ... ... ...dd 10.98 4.28 10 7.70 +1.0IridiumCm IRDM ... ... 24 21.55 9.73 741 20.35 +72.5Iridium pfB IRDMB 16.88 2.4 ... 709.07 348.00 700.79 +74.3IronwdPh IRWD ... ... ...dd 21.20 12.89 565 17.33 +15.6siShRUT P n AMCA .26e ... ... 28.83 24.83 9 28.79 +5.2iSh USD n SUSC ... ... ... 25.49 24.01 2 24.25 -4.8iSh 1-5Yr n SUSB ... ... ... 25.26 24.46 3 24.54 -1.7iShExpoTc XT .14p ... ...q 39.15 33.77 1053 38.17 +7.7iSh USA Op ESGU .92e 1.4 ... 64.19 54.41 5 63.60 +9.0iShHYlexOG HYXE ... ... ... 51.99 49.68 1 50.57 -1.0iShFallAn n FALN 1.48a 5.6 ... 30.06 26.00 10 26.47 -2.5iSh ESG Opt ESGD ... ... ... 72.49 63.39 13 64.51 -4.9iSh GlImp n MPCT 1.18e 2.1 ... 62.84 55.76 1 57.19 -3.4iShCTotBd s IUSB ... ... ...q 51.34 48.94 58 49.20 -3.3iShCHGer HEWG .68e 1.7 ...q 30.35 26.49 24 26.91 -6.2iSh UAE UAE .63e 4.0 ...q 18.08 14.87 3 15.58 -7.3iSh Qatar QAT .66e 3.7 ...q 18.38 13.01 4 17.90 +10.5iShCmdSel COMT 1.89e 4.9 ...q 40.62 33.83 39 38.20 +5.1iShGblGld rs RING ... ... ...q 20.42 13.33 240 14.01 -25.5Isramco ISRL ... ... ...dd 135.05 92.00 0 117.30 +12.1Iteris ITI ... ... ...dd 8.17 4.09 64 5.01 -28.1IterumTh n ITRM ... ... ... 13.00 8.09 45 9.06 -29.5Itron ITRI ... ... ...dd 79.95 55.26 183 66.30 -2.8IturanLoc ITRN .96 2.8 18 38.00 29.25 20 34.15 -.1IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 99.99 100.02 IvNxShEn IVENC ... ... ... 100.05 99.98 100.02 IzeaWrldwd IZEA ... ... ... 7.85 .80 1351 1.92 -57.5J -:J&J Snack JJSF 1.80 1.2 23 159.05 124.49 80 149.82 -1.3j2Global JCOM 1.70f 2.1 29 91.58 70.27 198 82.82 +10.4JD.com JD ... ... 14 50.68 25.90 20964 27.63 -33.3JMU Ltd rs JMU ... ... ... 10.60 1.03 66 1.23 -75.9JackHenry JKHY 1.48 .9 36 162.27 100.78 370 161.54 +38.1JackInBox JACK 1.60 1.9 22 108.55 79.23 541 84.78 -13.6JkksPac JAKK ... ... ...dd 3.55 1.95 35 2.45 +4.3Jamba JMBA ... ... ... 13.03 7.01 276 13.01 +61.4JRiverGrp JRVR 1.20a 2.9 27 44.34 32.17 55 40.92 +2.3JanusSmC JSML ... ... ... 51.25 33.57 20 46.25 +25.9JanSmMid JSMD ... ... ... 47.85 34.43 11 46.98 +21.0JanLTCar n OLD ... ... ... 27.56 21.60 1 27.11 +13.2JanObes n SLIM ... ... ... 40.01 27.34 1 38.61 +24.5JanOrgan n ORG ... ... ... 36.00 29.36 1 31.58 -8.6Jason Inds JASN ... ... ...dd 3.88 1.15 1066 2.82 +19.0Jason wt JASNW ... ... ... .06 .01 .02 -17.4JazzPhrm JAZZ ... ... 23 184.00 128.58 384 165.84 +23.2JensynAc n JSYN ... ... ... 11.39 10.10 11.39 +10.6JensynAc rt JSYNR ... ... ... .45 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .11 .46 +22.7JensynAc un JSYNU ... ... ... 12.50 9.01 12.25 +12.9tJerashHl n JRSH ... ... ... 11.00 5.83 7 5.84 -32.0JetBlue JBLU ... ... 12 23.08 17.10 2642 18.97 -15.1JetPay h JTPY ... ... ...dd 4.90 1.60 6 1.75 -31.1JewettCm s JCTCF ... ... 23 8.96 6.50 4 8.10 +8.0JohnsnOut JOUT .48 .5 22 107.36 59.13 22 101.35 +63.2JointCorp JYNT ... ... ...dd 9.64 4.10 30 8.50 +71.4JounceTh n JNCE ... ... ... 29.25 6.56 158 6.96 -45.4 K -:K2M Grp KTWO ... ... ...dd 27.50 16.44 1232 27.39 +52.2KBL Merg n KBLM ... ... ... 10.69 9.68 10.06 +3.6KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 .43 +48.3KBL Mg un KBLMU ... ... ... 10.75 9.10 10.50 +3.3KBS Fash rs KBSF ... ... ... 15.00 1.88 219 3.66 -11.6KCAP Fin KCAP .40 12.4 ... 4.00 2.91 58 3.23 -5.3KCAP 22 n KCAPL 1.53 6.0 ... 25.73 24.65 1 25.49 +1.6KEYW Hld KEYW ... ... ...dd 9.84 4.94 252 8.89 +51.4KLA Tnc KLAC 3.00f 2.9 14 123.96 95.21 2234 102.90 -2.1KLX KLXI ... ... 27 82.50 46.51 526 73.40 +7.5KVHInd KVHI ... ... ...dd 14.15 9.05 12 11.80 +14.0KaiserAlu KALU 2.20 2.1 37 119.66 90.93 99 104.91 -1.8tKala Ph n KALA ... ... ... 26.75 10.85 236 10.85 -41.3Kalvista rs KALV ... ... ...dd 18.90 6.65 36 16.16 +65.7Kamada KMDA ... ... ... 6.10 4.26 14 5.95 +25.3KandiTech KNDI ... ... ... 9.90 3.60 216 3.80 -44.1Karyophm KPTI ... ... ...dd 21.71 9.00 413 18.60 +93.8KayAnAc n KAAC ... ... ... 10.34 9.64 71 10.22 +5.3KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 11.18 9.85 10.75 +7.9KaziaTh rs KZIA ... ... ... 6.68 1.63 2 3.29 +3.6KearnyF s KRNY .16f 1.2 51 15.60 12.75 154 13.30 -8.0KellySA KELYA .30 1.2 23 32.31 21.44 136 24.28 -11.0KellySB KELYB .30 1.3 13 34.30 21.50 24.00 -15.8KemPhm n KMPH ... ... ...dd 8.40 3.00 39 5.15 +27.2KY FstFd KFFB .40 5.1 33 10.00 7.40 7 7.90 -11.7KeryxBio KERX ... ... ...dd 8.07 2.93 631 2.99 -35.7KewnSc KEQU .76f 2.3 18 38.80 24.56 4 32.95 +13.7KeyTrn KTCC ... ... 15 8.60 6.72 7 7.46 +9.4Kforce KFRC .72f 1.8 30 43.51 17.56 353 39.90 +58.0KimballEl KE ... ... 19 22.45 15.75 38 19.10 +4.7KimballInt KBAL .32f 1.8 18 20.97 15.40 156 17.55 -6.0KindredBio KIN ... ... ...dd 15.75 6.80 477 13.90 +47.1KingldJw KGJI ... ... 2 2.50 1.10 20 1.18 -41.6Kingstone KINS .40 2.1 29 21.70 13.21 24 18.65 -.8KingtoneW KONE ... ... ... 9.90 2.67 5 7.67 +79.2KiniksaPh n KNSA ... ... ...dd 29.77 13.04 190 25.59 +31.4KinsaleCp n KNSL .28 .5 ... 63.38 37.72 56 58.71 +30.5Kirklands KIRK ... ... 28 13.48 8.55 176 9.65 -19.3KitovPh n KTOV ... ... ... 3.81 1.66 54 1.89 -17.1KitovPh wt KTOVW ... ... ... 1.10 .44 .67 +11.7KonaGrill KONA ... ... ...dd 5.00 1.55 42 2.55 +45.7tKopinCp KOPN ... ... ...dd 4.60 2.06 585 2.01 -37.2KornitDig n KRNT ... ... ... 22.20 11.70 129 22.15 +37.2Koss h KOSS ... ... ...dd 4.69 1.40 126 2.98 -3.6KraftHnz n KHC 2.50 4.2 17 82.98 54.11 6681 59.12 -24.0sKratosDef KTOS ... ... ...dd 14.68 8.90 1217 14.71 +38.9KrystlBio n KRYS ... ... ... 21.17 8.03 130 17.91 +70.2Kulicke KLIC .12p ... 52 28.71 18.50 586 24.35 +.1KuraOnc n KURA ... ... ...dd 24.03 10.80 215 17.40 +13.7L -:LCNB Corp LCNB .64 3.4 17 22.84 17.93 19 18.90 -7.6LF CapA n LFAC ... ... ... 10.10 9.55 1 9.60 -.3LF CapA un LFACU ... ... ... 10.18 9.92 6 10.11 +1.1LGI Homes LGIH ... ... 9 81.88 43.69 223 52.22 -30.4LHC Grp LHCG ... ... 46 100.90 58.65 124 95.11 +55.3LKQ Corp LKQ ... ... 19 43.86 29.60 1867 32.91 -19.1LM FdgA n LMFA ... ... ... 6.65 .35 297 .50 -68.4LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2LPL Fincl LPLA 1.00 1.6 23 73.28 44.59 427 64.31 +12.5LRAD h LRAD .04 1.3 ...dd 3.58 1.67 53 3.03 +21.7LSI Ind lf LYTS .20 4.0 23 8.88 4.14 110 4.95 -28.1LaJollaPh LJPC ... ... ...dd 41.36 20.25 595 21.42 -33.4LakeShBc h LSBK .40 2.4 41 18.00 15.80 16.75 -2.3LakeldB LBAI .46 2.4 17 21.90 17.85 77 18.85 -2.1Lakelnd s LKFN 1.04 2.2 20 52.43 42.48 64 48.04 -.9LakeInd LAKE ... ... 10 16.85 12.20 116 12.80 -12.0tLamResrch LRCX 4.40 2.9 15 234.88 153.19 4987 150.37 -18.3LamarAdv LAMR 3.64 4.7 26 79.17 61.36 226 78.12 +5.2LancastrC LANC 2.40 1.5 38 160.98 115.81 65 160.30 +24.1Landcad n LCA ... ... ... 10.50 9.89 545 10.25 +3.1Landcad wt LCAHW ... ... ... .80 .59 .69 -1.3Landcad un LCAHU ... ... ... 13.08 9.65 10.21 -2.9Landec LNDC ... ... 16 15.60 11.42 63 12.65 +.4LandBncp LARK .80b 2.7 30 29.48 25.73 2 29.10 +.4LandmInfr LMRK 1.47 10.9 21 18.75 12.68 131 13.45 -25.7LandIn pfA LMRKP 2.00 8.0 ... 26.14 21.76 5 25.00 -1.1LndInf un B LMRKO 1.98 8.1 ... 25.59 22.15 3 24.42 -4.3LandInf pfC LMRKN 1.75 7.5 ... 25.22 22.07 14 23.22 -4.2LandsEnd LE ... ... 18 31.15 10.55 295 18.15 -7.2Landstar LSTR .66f .5 28 128.70 92.70 382 126.25 +21.3Lantheus n LNTH ... ... 5 24.45 12.80 259 15.90 -22.2Lantronix LTRX ... ... ... 6.47 1.78 392 5.09 +152.0Lattice LSCC ... ... ...dd 8.40 5.05 1385 7.40 +28.0LaureatE n LAUR ... ... ... 16.99 10.46 577 15.54 +14.6Lawsn LAWS ... ... 10 36.90 21.00 10 32.40 +30.9Lazydays n LAZY ... ... 27 11.10 7.25 19 8.18 -26.3LeMaitreV LMAT .28 .8 39 41.28 28.23 71 34.44 +8.2LeapTh n LPTX ... ... ... 10.25 4.90 85 7.02 +12.4LegacyRes LGCY ... ... ...dd 10.54 1.07 315 5.38 +234.2LegcyR pf LGCYP 2.00 12.8 ... 19.25 3.69 4 15.65 +233.0LegcyR pfB LGCYO 2.00 12.8 ... 19.24 3.69 27 15.60 +232.6LegacyTxF LTXB .64 1.4 20 47.18 35.16 193 45.98 +8.9LM DevDvr DDBI ... ... ...q 31.49 28.37 0 28.89 -2.7LM EMDvr EDBI ... ... ...q 35.60 27.93 1 28.80 -12.8LM USDvrs UDBI ... ... ...q 34.50 30.14 33.24 +5.4LM LoVHiD LVHD ... ... ...q 32.10 28.75 21 31.44 -.3LM Gl Inf n INFR ... ... ... 30.39 27.00 1 27.84 -5.6LM SC Qu n SQLV ... ... ... 31.00 24.30 1 30.35 +11.4LeisAcq n LACQ ... ... ... 9.75 9.55 9 9.69 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.28 9.30 6 10.15 +2.4LendgTree TREE ... ... ...dd 404.40 205.45 99 240.60 -29.3LevOneBc n LEVL .03p ... 60 30.79 25.51 19 28.36 -3.1LexiPhm rs LXRX ... ... ...dd 15.00 7.67 368 10.76 +8.9LexnFint n LX ... ... 66 20.00 9.55 292 10.50 -24.5LianlouSm LLIT ... ... ... 3.69 1.26 26 1.70 -3.1LibBrdbdA LBRDA ... ... ...dd 101.75 67.75 71 81.15 -4.6LibBrdbdC LBRDK ... ... ...dd 103.09 68.33 636 81.01 -4.9LibExpA n LEXEA ... ... ... 56.82 35.89 237 46.88 +5.8LibExpB n LEXEB ... ... ... 55.00 39.17 0 47.25 +4.9LibtyGlobA LBTYA ... ... ...dd 39.73 25.87 835 27.52 -23.2LibtyGlobB LBTYB ... ... ... 39.00 26.75 26.90 -24.3LibtyGlobC LBTYK ... ... ... 37.86 25.05 3165 26.70 -21.1LibLA A n LILA ... ... ...dd 24.00 17.37 295 20.48 -5.1LibLA C n LILAK ... ... ...dd 23.92 17.55 327 20.46 -4.3LibMSirA n LSXMA ... ... ... 48.57 38.61 472 46.67 +17.7LibMSirB n LSXMB ... ... ... 49.94 38.62 49.94 +12.2LibMSirC n LSXMK ... ... ... 48.56 38.52 1030 46.78 +18.0LibMBrA n BATRA ... ... ... 27.38 21.35 88 25.90 +17.5LibMCFor FWONK ... ... ... 41.14 28.37 4266 35.45 +3.8LibMAFor FWONA ... ... ... 39.37 27.22 124 33.80 +3.3LibMBrC n BATRK ... ... ... 27.35 21.53 289 25.92 +16.7LibTripA A LTRPA ... ... ...cc 18.30 7.90 266 14.65 +55.4LibTripA B LTRPB ... ... 55 18.00 9.00 14.40 +53.2LifePtHlth LPNT ... ... 61 65.35 41.45 721 64.40 +29.3LifetimeBr LCUT .17 1.5 25 19.70 10.00 11 11.15 -32.4Lifevant rs LFVN ... ... ... 13.29 3.20 161 12.20 +156.3tLifewayFds LWAY ... ... 10 10.75 3.16 33 3.05 -61.9LigandPh LGND ... ... 44 261.33 126.50 428 256.57 +87.4LightPath LPTH ... ... ... 4.10 1.97 172 2.13 -4.1Lightbrdg rs LTBR ... ... ... 4.80 .85 211 1.02 -16.4Limbach n LMB ... ... ...dd 15.22 9.25 10 9.65 -30.2LimelghtN LLNW ... ... ... 6.05 3.51 417 4.85 +10.0LimestBcp LMST ... ... ...dd 17.65 11.40 3 16.13 +12.6Limoneira LMNR .25 .9 21 33.42 19.62 227 27.71 +23.7LincEdSv LINC .08 3.6 ...dd 2.71 1.49 13 2.20 +8.9LincElec LECO 1.56 1.7 25 101.34 81.48 851 93.10 +1.7LindbladEx LIND ... ... 77 15.88 8.66 78 14.55 +48.6Lindblad wt LINDW ... ... ... 2.00 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 4.38 1.03 37 1.57 -54.4LiqMedia g YVR ... ... ...dd 3.75 .74 1.15 -29.4LiquidTch n LQDA ... ... ... 21.31 10.52 143 19.25 +73.4Liquidity LQDT ... ... ...dd 8.00 4.34 101 6.30 +29.9Littelfuse LFUS 1.72f .8 44 238.11 182.03 78 219.15 +10.8sLivaNova n LIVN ... ... 44 130.17 64.53 471 130.95 +63.9LiveOakB n LOB .12 .4 11 32.95 21.15 140 28.50 +19.5LiveVent rs LIVE ... ... ...cc 26.50 9.47 13 9.90 -38.0LiveXLve n LIVX ... ... ... 11.11 3.43 19 5.00 +25.0LivePrsn LPSN ... ... ...dd 27.30 10.80 354 26.60 +131.3Logitech LOGI .63e 1.3 35 49.96 32.66 289 47.28 +40.5LogMeIn LOGM 1.20 1.4 78 134.80 77.05 621 85.70 -25.2LoneRs n LONE ... ... ... 11.24 2.81 99 8.44 +112.6LongAcq un LOACU ... ... ... 10.99 10.00 29 10.15 +.2LoopInd n LOOP ... ... ... 19.00 8.01 21 9.23 -36.3LoralSpac LORL ... ... ...dd 51.75 36.85 63 44.20 +.3Lovesac n LOVE ... ... ... 25.01 19.33 52 21.02 -12.4LoxoOncol LOXO ... ... ...dd 208.95 71.45 234 164.72 +95.7lululemn gs LULU ... ... 69 160.00 57.19 1370 153.01 +94.7Lumentm n LITE ... ... 9 74.40 41.95 2312 60.70 +24.1Luminex LMNX .24 .8 39 35.37 18.62 351 29.43 +49.4LunaInn h LUNA ... ... ...cc 4.32 1.47 54 3.57 +46.9LuthBur n LBC .13e 1.1 ... 13.60 10.49 112 11.67 -3.1M -: MACOM MTSI ... ... ...dd 46.33 15.46 2353 19.38 -40.4MAM Soft MAMS ... ... 19 9.42 6.59 3 8.07 +7.5MB Fncl MBFI .96 2.0 20 51.59 39.15 704 47.91 +7.6MB Fin pfC MBFIO .39p ... ... 26.48 24.20 7 25.76 -2.0MBT Fnl MBTF .40f 3.6 16 11.60 9.43 18 11.00 +3.8sMCBC n MCFT ... ... 17 37.57 18.00 184 36.76 +65.4MDC Pr gs MDCA .84 19.5 1 12.26 3.80 318 4.30 -55.9MEI Phrm MEIP ... ... ...dd 5.14 1.79 241 4.37 +108.1MER Tel rs MTSL ... ... ... 6.45 .99 69 1.58 -25.1MGE Engy MGEE 1.35f 2.0 30 68.10 51.05 41 65.95 +4.5MGP Ing MGPI .32a .4 46 99.73 57.05 198 77.26 +.5MICT Inc MICT ... ... ...dd 1.94 .65 15 1.23 +9.8tMKS Inst MKSI .80 1.0 12 128.28 83.28 822 81.00 -14.3MMA Cap MMAC ... ... 4 30.58 23.70 9 27.50 +13.2MSB Fin MSBF .87a 4.1 ...cc 21.95 17.10 7 21.05 +18.3MTS MTSC 1.20 2.2 15 57.50 42.00 35 53.45 -.5MTchAcq n MTEC ... ... ... 11.80 9.17 446 10.10 +5.0MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 11.48 9.94 11.10 +10.2MVB Fin n MVBF .12f .6 ... 20.40 15.36 22 19.21 -4.4MYOS MYOS ... ... ...dd 2.50 1.03 7 1.29 -4.9MYR Grp MYRG ... ... 22 40.81 25.53 99 33.11 -7.3Macatawa MCBC .24 2.0 21 12.92 9.42 44 12.19 +21.9MackFn MFNC .48 3.0 14 17.58 14.22 2 16.25 +2.2MacroGen MGNX ... ... ...dd 32.74 16.12 171 21.68 +14.1MadrigP rs MDGL ... ... ...dd 325.98 17.61 140 235.67 +156.7Magal MAGS ... ... ...cc 6.48 4.20 29 5.55 +9.7MagellnHlt MGLN ... ... 18 112.25 71.03 139 74.35 -23.0Magenta n MGTA ... ... ... 16.33 11.45 50 12.14 -16.4MagicSft MGIC .29e 3.2 20 9.50 7.75 59 9.05 +8.0MagicJack CALL ... ... ... 8.70 5.55 22 8.55 +1.2tMagneG rs MNGA ... ... ... 11.40 .17 2188 .17 -96.5MagyarBc MGYR ... ... 68 13.75 12.01 2 12.31 -3.8MaidenH MHLD .20m 7.7 ...dd 9.10 2.15 6635 2.60 -60.6MMyTrip MMYT ... ... ...dd 41.70 22.40 336 28.65 -4.0MalibuBoat MBUU ... ... 39 59.57 26.83 188 52.38 +76.2MalvernBc MLVF ... ... 13 28.20 21.00 8 24.50 -6.5MamEngy n TUSK .13p ... ... 42.30 13.37 412 28.18 +43.6ManTech MANT 1.00 1.5 22 68.11 39.60 153 66.92 +33.3sManhAssc MANH ... ... 37 58.64 39.10 320 59.11 +19.3ManhBrCa LOAN .48 7.6 14 8.00 5.50 27 6.30 +6.0Manitex MNTX ... ... ...dd 13.26 7.28 44 11.31 +17.8MannKd rs MNKD ... ... ...dd 6.96 .98 2717 1.75 -24.6Mannatech MTEX 2.00f 9.7 24 22.40 13.50 2 20.60 +37.3tMaraPat rs MARA ... ... ... 10.03 .82 475 .83 -79.8MarchxB MCHX .50e ... ...dd 3.20 2.52 31 2.71 -1.6tMarinSft rs MRIN ... ... ... 15.45 3.20 19 3.35 -69.4MarPet MARPS .32e 8.0 8 4.85 2.83 2 4.00 +17.6MarinusPh MRNS ... ... ...dd 9.87 3.31 247 6.61 -19.0MktAxess MKTX 1.68 .9 48 229.84 171.45 158 184.09 -8.8MarlinBs MRLN .56 2.0 16 31.95 20.26 13 28.05 +25.2MarIntA MAR 1.64f 1.3 28 149.21 103.82 1449 127.57 -6.0Marrone MBII ... ... ...dd 3.39 .85 433 1.95 +77.3MartenTr s MRTN .10 .4 34 29.60 17.50 117 22.35 +10.1MartinMid MMLP 2.00 17.4 18 17.30 10.99 49 11.50 -17.9MarvellTch MRVL .24 1.3 24 25.18 17.22 11905 18.33 -14.6Masimo MASI ... ... 50 120.45 80.69 427 118.94 +40.3sMatch n MTCH ... ... 44 55.06 22.64 2142 56.05 +79.0Materialise MTLS ... ... ... 16.50 11.23 45 14.64 +15.2 MatlinPr n MPAC ... ... ... 10.33 9.70 3 10.00 +2.5MatlinPr wt MPACW ... ... ... .50 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 12.00 10.00 10.75 +5.9sMatrixSv MTRX ... ... ...dd 22.00 12.76 509 23.65 +32.9Mattel MAT .60 3.7 ...cc 19.21 12.21 2800 16.07 +4.5MatthInt MATW .76 1.5 18 65.10 47.70 61 51.10 -3.2MaximIntg MXIM 1.84f 3.2 24 74.94 45.80 5585 57.57 +10.1MaxwellT MXWL ... ... ...dd 6.61 3.22 298 3.40 -41.0MaysJ MAYS ... ... 20 47.00 35.50 37.30 -4.4MazorRbt MZOR ... ... ...dd 76.56 41.60 325 50.31 -2.5McGrathR MGRC 1.36 2.5 8 68.79 40.15 96 53.38 +13.6MedalFin MFIN .20 3.3 ...dd 6.84 2.08 124 6.04 +71.1MedalF 9 21 MFINL 2.25 8.7 ... 26.96 22.95 25.75 -4.0MedTrBill MTBC ... ... ...dd 5.44 1.35 77 4.65 +78.2MedTBill pf MTBCP 2.75 10.0 ... 27.99 22.21 4 27.45 +8.6MediCo MDCO ... ... ...dd 41.57 24.45 1549 34.04 +24.5MediciNova MNOV ... ... ...dd 14.50 5.32 68 11.19 +73.0Medidata MDSO ... ... 91 88.87 59.60 478 80.45 +27.0MediWound MDWD ... ... ...dd 7.35 3.56 14 6.50 +46.1sMedpace n MEDP ... ... 53 63.97 30.62 618 62.28 +71.8MeetGrp MEET ... ... ...dd 5.35 1.84 650 5.01 +77.7MeiraGTx n MGTX ... ... ...dd 15.49 7.98 37 11.32 -24.5MelcoResE MLCO .32e 1.6 65 32.95 19.10 6095 20.05 -31.0Melinta rs MLNT ... ... ... 18.20 4.00 398 4.40 -72.2Mellanox MLNX ... ... 70 90.45 42.25 497 77.45 +19.7MelroseBn MELR .34e ... 25 20.50 17.60 2 19.78 -1.1MenloTh n MNLO ... ... ...dd 39.86 6.99 245 9.15 -68.1Menus n MRUS ... ... ... 26.74 14.05 16 20.41 +5.2MercadoL MELI .60 .2 ...cc 417.91 217.06 697 316.90 +.7MercBkA n MBNAA ... ... ... 86.41 5.97 2 12.80 +113.3MercBkB n MBNAB ... ... ... 40.00 6.00 0 9.98 +66.3MercBank MBWM .96f 2.8 16 38.47 30.45 85 34.75 -1.8MercerIntl MERC .50 2.9 15 18.75 10.45 211 17.15 +19.9MerchBcp n MBIN .24 .9 ... 29.15 16.27 57 27.66 +40.5MercSys MRCY ... ... 70 56.64 30.11 415 54.39 +5.9MeridBcp EBSB .20 1.1 24 21.85 15.61 294 17.75 -13.8MeridnBk n MRBK ... ... ... 21.37 16.56 5 17.50 -12.4MeridBio VIVO .50 3.2 26 17.10 13.53 172 15.80 +12.9MeritMed MMSI ... ... 61 62.70 36.21 223 61.15 +41.6MerrimP rs MACK ... ... 1 15.40 4.71 22 5.50 -46.3Mersana n MRSN ... ... ... 23.96 8.76 117 14.23 -13.4MesaAir n MESA ... ... ... 16.41 11.05 327 14.65 +24.7MesaLabs MLAB .64 .3 ...dd 224.95 122.35 7 190.57 +53.3Mesoblast n MESO ... ... ... 7.79 4.74 24 5.96 +2.1MetaFincl CASH .60f .7 17 117.98 69.65 156 82.65 -10.8Methanx MEOH 1.32 1.8 21 77.10 48.55 249 73.40 +21.2Michaels MIK ... ... 9 27.87 15.85 2443 17.42 -28.0Microbot rs MBOT ... ... ... 22.80 5.76 87 6.18 -59.6Microchp MCHP 1.46f 1.7 85 104.20 78.33 5397 83.47 -5.0MicronT MU ... ... 4 64.66 32.81 66703 41.74 +1.5Microsoft MSFT 1.68 1.5 53 112.78 72.92 18855 111.71 +30.6MicroStr MSTR ... ... 26 150.08 122.16 68 148.89 +13.4Microvisn MVIS ... ... ...dd 3.25 .89 307 1.09 -33.1MidPenn MPB .60 2.0 16 37.90 28.45 17 30.60 -7.6MidConEn MCEP ... ... ...dd 2.52 .92 51 1.47 +24.6Midatech n MTP ... ... ... 2.65 .45 19 .72 -14.0Middleby MIDD ... ... 23 138.89 98.06 423 125.60 -6.9MiddledB MBCN 1.12 2.3 15 54.90 42.20 3 48.20 MdsxWatr MSEX .90 1.9 28 48.16 33.96 18 46.39 +16.2MidlStBc n MSBI .88 2.6 24 36.50 29.75 43 34.17 +5.2MidWOne MOFG .78 2.3 18 37.94 30.56 17 34.10 +1.7MillerHer MLHR .79f 2.1 17 41.85 29.95 392 37.15 -7.2Mimecast n MIME ... ... ...dd 46.87 25.72 543 40.66 +41.8MiMedx MDXG ... ... 23 18.25 3.01 1996 5.19 -58.8Mind CTI MNDO .30e 12.7 11 2.55 2.08 12 2.36 -4.2Mindbody n MB ... ... ...dd 45.50 23.75 361 39.00 +28.1MinervaN NERV ... ... ...dd 10.85 4.80 163 10.50 +73.6Miragen rs MGEN ... ... ... 10.72 5.01 166 5.58 -46.5MiratiTher MRTX ... ... ...dd 65.35 4.75 431 55.10 +201.9Misonix MSON ... ... ...dd 21.43 8.25 37 18.15 +92.1Mitcham MIND ... ... ...dd 4.57 2.86 20 3.95 +24.6Mitchm pfA MINDP 2.25 9.4 ... 25.50 22.50 10 23.87 +2.7MitekSys MITK ... ... 20 10.15 6.85 373 7.55 -15.6MitelNet g MITL ... ... ...dd 11.31 7.13 1321 10.98 +33.4MobileMini MINI 1.00 2.5 33 50.40 31.25 282 39.60 +14.8sMobileIron MOBL ... ... ...dd 5.55 3.20 796 5.60 +43.6ModMed n MMDM ... ... ... 10.24 9.72 10.11 +3.2ModMed wt MMDMW ... ... ... .59 .37 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 .50 +28.2ModMed un MMDMU ... ... ... 12.50 10.20 10.85 +3.2tMolecTemp MTEM ... ... ...dd 13.25 4.17 97 4.12 -58.9Moleculin n MBRX ... ... ... 3.34 1.50 108 1.65 -11.3Momenta MNTA ... ... ...dd 32.20 11.85 376 28.40 +103.6Momo MOMO ... ... ... 54.24 22.49 4722 43.93 +79.5MonakGp n MKGI ... ... ... 5.07 1.74 19 2.32 -53.3MonarCas h MCRI ... ... 30 49.63 34.37 30 45.07 +.6Mondelez MDLZ 1.04f 2.4 23 46.54 37.42 5613 43.35 +1.3MoneyGrm MGI ... ... ...dd 17.07 5.56 327 6.09 -53.8MngDB A n MDB ... ... ... 85.25 24.62 1819 81.94 +176.1MonPwSys MPWR 1.20 .8 95 152.21 100.26 481 141.37 +25.8Monotype TYPE .46 2.3 48 26.75 18.20 118 20.15 -16.4Monro MNRO .80 1.1 38 73.45 45.45 159 72.45 +27.2MonroeCap MRCC 1.40 10.0 9 14.80 12.18 127 13.99 +1.7MonstrBv s MNST ... ... 38 70.21 47.61 4856 58.29 -7.9Mornstr MORN 1.00 .7 31 144.34 79.88 51 137.58 +41.9MoSys rs MOSY ... ... ...dd 2.23 .61 215 .79 -28.8MotifBio n MTFB ... ... ... 13.75 7.65 1 8.50 -21.4MotifBi un MTFBW ... ... ... 9.94 1.81 4.40 +14.9MotorcarP MPAA ... ... 30 30.16 18.09 235 24.91 -.3MotusGI n MOTS ... ... ...dd 10.66 3.75 20 5.57 +27.2MtnPDia g MPVE .04p ... ... 3.53 1.75 115 1.95 -29.1tMoxian n MOXC ... ... ... 4.00 .95 17 .95 -75.5MudrickC n MUDS ... ... ... 9.94 9.55 100 9.70 +1.1MudrcC un MUDSU ... ... ... 10.35 9.98 10.20 +2.0MultiColor LABL .20 .3 16 89.70 57.76 43 61.95 -17.2MustBio n MBIO ... ... ...dd 12.89 5.87 24 6.61 -44.9MutualFst MFSF .72 1.9 19 40.50 34.30 6 38.70 +.4MySize n MYSZ ... ... ...dd 3.58 .57 321 .91 +41.0Mylan NV MYL ... ... 11 47.82 30.69 3689 37.71 -10.9MyndAn wt MYNDW ... ... ... 1.00 .30 .43 -8.5MyndAnaly MYND ... ... ... 5.05 1.15 34 1.87 -45.0sMyoKard n MYOK ... ... ...dd 65.20 32.80 320 61.10 +45.1MyriadG MYGN ... ... 23 50.44 27.23 480 47.06 +37.0N -:NBT Bcp NBTB 1.00 2.5 18 41.88 32.39 68 39.82 +8.2NCS Mltst n NCSM ... ... ... 24.85 12.57 49 16.35 +10.9NETgear NTGR ... ... ...dd 78.30 44.20 363 66.10 +12.5NF EngSv NFEC ... ... ... 7.19 .76 11 3.88 +300.2NI Hldg n NODK ... ... ... 18.62 15.72 9 16.84 -.8NIC Inc EGOV .32 2.0 21 18.90 12.65 174 16.20 -2.4NICE Ltd NICE .64 .6 38 117.33 78.49 114 116.00 +26.2NII Hldg n NIHD ... ... ...dd 7.29 .22 954 5.07 +1095.8nLIGHT n LASR ... ... ...cc 43.63 22.14 572 26.86 -.3NMI Hldg h NMIH ... ... 17 24.50 10.50 362 23.28 +36.9tNN Inc NNBR .28 1.7 19 32.90 17.00 539 16.75 -39.3NV5 Global NVEE ... ... 31 92.75 40.01 48 89.45 +65.2NVE Corp NVEC 4.00 3.6 41 135.00 68.50 20 110.44 +28.4tNXP Semi NXPI ... ... 32 125.93 86.67 15936 88.80 -24.2Nabriva n NBRV ... ... ...dd 14.10 2.33 290 2.60 -56.5NanoDim n NNDM ... ... ... 5.79 1.21 79 2.07 -32.6sNanoString NSTG ... ... ...dd 18.39 5.87 473 17.68 +136.7NanoVib n NAOV ... ... ... 5.00 3.68 32 4.50 -3.8Nanomtr NANO ... ... 29 48.26 22.08 537 37.05 +48.7tNantHlth n NH ... ... ... 5.26 1.38 213 1.49 -51.1NantKwst n NK ... ... ... 6.32 2.66 116 2.94 -34.5Napco NSSC ... ... 33 17.45 7.90 278 13.65 +56.0Nasdaq NDAQ 1.76 1.9 23 96.84 71.65 825 91.52 +19.1Natera n NTRA ... ... ...dd 29.62 8.60 495 24.98 +177.9Nathans s NATH 1.00a 1.1 57 107.05 60.35 9 89.90 +19.1NatAmUnv NAUH .18 20.5 ... 2.32 .76 4 .88 -38.0NatlBnksh NKSH 1.19e 2.6 23 49.75 37.55 7 46.15 +1.5NatlBevrg FIZZ 1.50e ... 36 129.82 83.78 314 124.15 +27.4NatCineM NCMI .68 7.5 91 9.30 5.09 381 9.09 +32.5NatlCmce n NCOM ... ... 21 48.60 38.03 48 44.00 +9.3NatEnrSv n NESR ... ... ... 14.38 9.51 99 12.78 +28.4NatEnSv wt NESRW ... ... ... .85 .41 .80 -2.4NatGenHld NGHC .16 .6 19 28.25 16.83 258 25.84 +31.6NatGnH pfA NGHCP 1.88 7.4 ... 26.18 22.77 2 25.22 -.2NatGnH pfB NGHCO 1.88 7.5 ... 26.62 22.02 10 25.12 +.3NatGnH pfC NGHCN 1.88 7.5 ... 25.84 23.13 9 25.15 +.5NatGnH 55 NGHCZ 1.91 7.5 ... 26.08 23.80 6 25.50 +.4NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.08 11 3.30 NatInstrm NATI .92 1.9 60 53.57 38.78 317 48.59 +16.7NatResrch NRC .68 1.8 76 42.85 26.35 27 38.55 +3.4NSecGrp NSEC .20 1.3 10 18.17 11.81 0 15.50 -5.2NatlVis n EYE ... ... ...cc 46.63 27.19 236 44.87 +10.5NatWstnLf NWLI .36 .1 11 368.00 276.00 4 317.90 -4.0NaturlAlt NAII ... ... 9 12.15 9.20 4 9.70 -5.8NatHlTr n NHTC .56f 2.4 6 27.23 14.15 54 23.55 +55.0NaturesSun NATR .40 4.7 ...dd 13.80 7.55 10 8.45 -26.8NatusMed BABY ... ... 53 43.60 28.00 163 36.45 -4.6Nav43 JSM 1.50 6.3 ... 25.00 20.21 5 23.80 +.1Navient NAVI .64 4.8 7 15.61 11.48 1188 13.36 +.3NavgGp s NAVG .28 .4 21 70.45 45.80 349 69.35 +42.4NebulaAc n NEBU ... ... ... 11.52 9.65 0 9.69 +.4NebulaA un NEBUU ... ... ... 10.20 9.96 10.20 +1.8NektarTh NKTR ... ... 13 111.36 21.11 1653 62.83 +5.2Nemaura n NMRD ... ... ... 6.80 2.05 4337 2.86 -50.3sNeogen s NEOG ... ... 78 94.77 52.13 120 94.13 +52.7NeoGenom NEO ... ... ...cc 15.00 7.08 411 13.54 +52.8tNeonTh n NTGN ... ... ...dd 16.23 10.21 164 9.55 -36.3Neonode NEON ... ... ...dd 1.42 .26 112 .29 -61.0NeosTher n NEOS ... ... ...dd 13.15 5.13 102 5.50 -46.1Neovasc g NVCN ... ... ...dd 1.89 .03 22700 .03 -95.0NeptuneT g NEPT ... ... 9 4.75 .80 1197 4.08 +72.9Net1UEPS UEPS ... ... 6 13.20 5.90 585 6.05 -49.1NetElem rs NETE ... ... ... 33.51 2.56 51 5.78 -48.1NetApp NTAP 1.60 1.9 32 88.08 38.80 2326 85.19 +54.0NetEase NTES 1.94e 1.0 7 377.64 184.60 934 191.59 -44.5Netix s NFLX ... ... ...cc 423.21 176.55 10359 369.95 +92.7Netlist h NLST ... ... ...dd 1.10 .10 42280 .37 +19.8NtScout NTCT ... ... 22 33.90 23.15 556 24.90 -18.2NetSolTch NTWK ... ... 32 6.60 3.09 18 5.80 +23.2Neuralst rs CUR ... ... ... 3.09 .88 26 1.13 -34.3NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9NeurMx rs NURO ... ... ... 2.96 1.11 34 1.32 -23.7Neurcrine NBIX ... ... ...dd 126.82 55.95 984 121.67 +56.8Neuronet n STIM ... ... ... 39.39 23.95 42 36.93 +32.9Neurotrpe h NTRP ... ... ... 11.93 3.97 3 8.98 +27.6NewAgeB n NBEV ... ... ... 4.24 1.30 825 1.67 -23.0tNewLink NLNK ... ... ...dd 18.59 2.65 459 2.70 -66.7NYMtgTr NYMT .80 12.6 8 6.54 5.35 1345 6.34 +2.8NYMtT pfB NYMTP 1.94 7.8 ... 25.50 18.66 3 24.85 -1.8NYMtT pfC NYMTO 1.97 8.0 ... 25.56 22.97 2 24.75 +1.0NYMtgT pfD NYMTN 2.00 8.2 ... 25.27 22.53 14 24.40 -1.2NewatrTc n NEWA ... ... ... 29.69 7.81 106 11.09 +18.1NewmrkGp NMRK ... ... 17 15.62 11.96 229 11.98 -16.6NewsCpA NWSA .20 1.6 ...dd 17.29 12.33 3031 12.36 -23.8NewsCpB NWS .20 1.6 ... 17.70 12.80 563 12.90 -22.3NewtekBsn NEWT 1.74e 7.5 ... 24.24 16.01 291 23.13 +25.1Newtek 22 NEWTZ 1.88 7.3 ... 27.14 25.25 1 25.53 -3.7Newtek23 n NEWTI 1.56 6.1 ... 26.00 25.00 9 25.76 +2.6Nexeo Sol NXEO ... ... ... 11.14 6.92 516 10.03 +10.2Nexeo wt NXEOW ... ... ... .78 .37 .71 +13.8Nexeo un NXEOU ... ... ... 13.00 6.76 10.50 +9.1NexstarM NXST 1.50 1.9 7 89.75 56.65 282 80.90 +3.5NextDec n NEXT ... ... ... 10.80 3.95 50 4.66 -44.0NxtGenHl NXGN .70 3.2 36 23.73 12.24 269 22.09 +62.7NichFncl h NICK ... ... 26 11.90 7.59 11 10.80 +22.7NicoletBc n NCBS ... ... 15 61.98 52.08 11 54.50 -.4NightstTh n NITE ... ... ... 27.72 10.01 104 24.95 +90.2Noodles NDLS ... ... ...dd 13.30 3.95 374 12.40 +136.2Nordson NDSN 1.40 1.0 24 151.84 110.15 164 143.76 -1.8NorSys NSYS ... ... ...cc 8.08 2.77 8 4.15 +7.5NorestB NBN .04 .2 18 29.95 18.85 14 21.80 -5.8NthnTech NTIC .40 1.2 37 41.90 15.75 9 34.75 +40.4NorTrst NTRS 2.20f 2.1 18 115.61 86.95 1767 105.34 +5.5NthnTr pfC NTRSP 1.46 5.6 ... 27.78 25.00 21 26.35 +.3NorthdBc NFBK .40 2.5 21 18.39 15.14 39 15.92 -6.8Nthrim NRIM 1.08f 2.4 19 45.40 29.55 10 44.40 +31.2NwstBcsh NWBI .68 3.7 19 18.56 15.34 644 18.28 +9.3NwstPipe NWPX ... ... ...dd 22.00 16.60 33 17.93 -6.3NorwdFn s NWFL .88 2.3 30 39.97 27.65 4 38.61 +17.0NovaLfstyl NVFY ... ... ...dd 3.10 1.13 14 1.74 -27.5NovaMeas NVMI ... ... 15 32.00 23.38 231 26.15 +.9 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Thursday, September 13, 2018

PAGE 53

Novan n NOVN ... ... ... 7.33 2.27 7 2.88 -31.8Novanta NOVT ... ... ... 78.85 39.60 273 75.05 +50.1Novavax NVAX ... ... ...dd 2.75 .96 1881 1.46 +17.7Novelion rs NVLN ... ... ...dd 7.33 2.96 37 4.00 +28.2NovoCure n NVCR ... ... ...dd 48.35 16.10 885 47.10 +133.2NovumeS n NVMM ... ... ... 4.75 1.12 2 1.44 -68.2NovusTher rs NVUS ... ... ...dd 8.61 3.12 312 5.18 +27.6NuCana n NCNA ... ... ...cc 32.00 9.32 13 23.62 +133.6sNuVasive NUVA ... ... 46 71.17 44.62 560 71.24 +21.8NuanceCm NUAN ... ... ...dd 18.75 12.18 1707 16.58 +1.4Nutanix n NTNX ... ... ... 64.87 21.21 2726 51.48 +45.9NutriSyst NTRI 1.00 2.7 21 60.80 26.06 272 36.45 -30.7Nuvectra NVTR ... ... ... 23.79 7.60 1331 22.57 +190.9NvNq100Dy QQQX 1.68 6.7 ...q 28.19 20.24 146 25.01 +3.3Nvidia NVDA .60 .2 51 285.22 165.32 10464 268.20 +38.6NxStageMd NXTM ... ... ...dd 28.75 22.70 289 28.32 +16.9Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 1.01 168 1.58 -54.9NymoxPh NYMX ... ... ...dd 4.60 2.46 53 2.62 -20.6O -:O2Micro OIIM ... ... ... 2.40 1.30 18 2.04 +22.2OFS Cap OFS 1.36a 10.7 10 13.59 10.41 54 12.70 +6.7OFS C25 n OFSSL 1.59 6.3 ... 25.52 24.01 1 25.30 +1.6OHA Inv OHAI .08 5.1 39 1.68 .85 12 1.56 +35.7OP Bancp n OPBK ... ... ... 14.10 11.54 17 12.02 -3.5OReillyAu ORLY ... ... 23 351.65 190.00 582 343.96 +43.0OSI Sys OSIS ... ... 67 96.64 50.50 120 75.41 +17.1OakVlyBcp OVLY .26e 1.3 17 25.65 15.76 6 19.49 -.3OaktrSpL OCSL .38 7.5 ...dd 5.91 4.17 598 5.05 +3.3OaktrSp28 OCSLL 1.53 6.2 ... 25.77 24.01 2 24.80 -1.6OaktStInco OCSI .62f 7.2 11 9.06 7.03 88 8.62 +2.6OasmiaPh n OASM .02p ... ... 3.17 .80 67 2.57 +191.8ObalonT n OBLN ... ... ...dd 10.40 1.46 192 3.35 -49.3ObsEva n OBSV ... ... ... 20.35 6.77 30 14.40 +47.5OceanBio OBCI .05e ... ... 5.71 3.26 7 4.39 +1.0tOceanPw h OPTT ... ... ...dd 2.54 .66 640 .59 -46.4vjOceanR rs ORIG ... ... ... 103.60 20.22 3451 30.58 +14.1OceanFst OCFC .60 2.1 17 30.90 24.51 210 28.59 +8.9Oclaro OCLR ... ... 14 10.20 5.61 1375 9.06 +34.4OconeeFed OFED .40 1.5 ... 30.49 25.55 1 26.96 -6.1OcularTher OCUL ... ... ...dd 8.28 3.30 370 6.60 +48.3OdonateT n ODT ... ... ... 32.00 15.15 43 18.63 -25.5OdysMr rsh OMEX ... ... ...dd 13.75 3.17 67 8.12 +115.4OfficeDpt ODP .10 3.1 9 4.65 2.00 4414 3.18 -10.2OhioValB OVBC .84 2.1 25 56.15 30.45 3 39.10 -3.2OhrPhar h OHRP ... ... ...dd 2.18 .15 1812 .19 -89.6Okta n OKTA ... ... ...dd 75.49 24.71 1897 74.17 +189.6OldDomFrt ODFL .52 .3 40 170.22 99.50 526 166.61 +26.7OldLnBc OLBK .40 1.2 18 35.72 26.64 45 34.29 +16.5OldNBcp ONB .52 2.5 27 20.95 15.80 690 20.55 +17.8OldPoint OPOF .44 1.6 20 34.64 24.07 4 26.80 -9.9OldSecBc OSBC .04 .3 15 16.30 10.85 74 15.30 +12.1OlScCTrI pf OSBCP .78 7.4 ... 10.70 10.31 4 10.60 +1.6Ollies n OLLI ... ... 40 94.70 42.36 791 90.85 +70.6OlympStl ZEUS .08 .4 8 25.84 17.94 110 20.83 -3.1OmegaFlex OFLX .96 1.3 43 95.00 53.50 24 75.15 +5.2Omeros OMER ... ... ...dd 26.97 8.36 473 25.78 +32.7Omnicell OMCL ... ... ...cc 73.00 39.75 390 68.50 +41.2OnSmcnd ON ... ... 10 27.10 16.52 9515 19.25 -8.1OnTrack OTIV ... ... ... 2.94 .93 91 .98 -27.9OncoMed OMED ... ... ...dd 5.56 1.74 109 2.73 -33.4Oncobiolog ONS ... ... ... 2.10 .78 5 .90 -30.8Oncobi wtA ONSIW ... ... ... .19 .02 .03 -3.2OncolBio n ONCY ... ... ...dd 7.40 3.77 47 4.10 -34.5Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5Onconva rs ONTX ... ... ...dd 2.83 .33 3459 .50 -67.0OncoSec rs ONCS ... ... ...dd 2.95 .90 685 1.47 -9.5OneGpHosp STKS ... ... ...dd 3.30 1.32 3 3.27 +36.8OneHorz rs OHGI ... ... ...dd 3.38 .20 2266 .24 -82.9180 DgrCap TURN ... ... ... 2.50 1.62 69 2.18 +10.7OneStopS n OSS ... ... ...dd 6.25 3.17 28 3.57 -26.81800Flowrs FLWS ... ... 20 15.00 8.85 185 11.55 +7.9OneSpan OSPN ... ... 96 23.35 11.05 122 18.25 +31.3OpenText s OTEX .61f 1.6 20 40.31 31.21 391 38.32 +7.4OperaLtd n OPRA ... ... ... 15.62 10.22 64 11.02 -15.9OpesAcq n OPES ... ... ... 9.98 9.66 10 9.82 +1.4OpesAcq un OPESU ... ... ... 10.16 9.11 10.12 +1.0OpGn wt rs OPGNW ... ... ... 2.25 .25 .82 -16.3OpGen n rs OPGN ... ... ... 10.25 1.62 76 1.90 -59.4Ophthotech OPHT ... ... 1 4.50 2.25 114 2.35 -24.7OpiantPh n OPNT ... ... ... 51.00 12.75 26 23.43 +2.0OpkoHlth OPK ... ... ...dd 7.24 2.66 4.58 -6.4OptiNose n OPTN ... ... ...dd 30.00 12.51 208 13.83 -26.8Optibase OBAS ... ... ...dd 9.50 6.60 1 8.35 +4.9OptCable OCC .08 2.2 40 4.30 2.13 13 3.58 +48.5OptimBk h OPHC ... ... ... 13.96 1.85 3 5.16 +9.8OpusBank OPB .52e 1.8 18 30.95 21.06 117 28.35 +3.8OramedPh ORMP ... ... ... 11.34 4.60 13 4.98 -44.7OraSure OSUR ... ... 32 23.01 12.86 334 15.88 -15.8Orbcomm ORBC ... ... ...dd 11.95 8.50 454 10.96 +7.7Orbotch ORBK ... ... 21 65.75 40.35 370 60.39 +20.2Organovo ONVO ... ... ...dd 2.38 .91 522 1.18 -11.9tOrgenesis n ORGS ... ... ... 16.80 5.25 138 5.30 -61.7OrignAg rs SEED ... ... ... 18.70 5.35 26 6.07 -28.6OrigBcp n OBNK .13 .3 ... 42.31 36.12 104 40.10 +6.9OrigoAc un CNLMU ... ... ... 11.95 10.80 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 59 1.00 +13.6Oritani ORIT 1.13e 7.0 12 17.70 15.00 333 16.10 -1.8OrrstownF ORRF .52 2.1 19 27.05 23.40 15 24.60 -2.6OrthoPed n KIDS ... ... ... 35.50 14.00 34 33.63 +75.2OrthoMed OFIX ... ... 71 61.98 47.16 69 52.91 -3.3OsirisTher n OSIR ... ... ... 11.93 7.30 94 11.10 +2.3OssenInn rs OSN ... ... 13 8.90 1.50 7 2.10 -27.1Otelco OTEL ... ... 10 17.75 8.85 1 16.25 +21.7tOtonomy OTIC ... ... ...dd 6.45 2.60 89 2.60 -53.2OttawaBc n OTTW .20 1.5 53 14.99 13.61 13.79 -4.5OtterTail OTTR 1.34 2.8 24 49.75 39.00 48 48.30 +8.7tOvaScience OVAS ... ... ...dd 1.65 .67 105 .66 -52.7Overstk OSTK ... ... ...dd 89.80 23.10 1274 27.05 -57.7Ovid Th n OVID ... ... ...dd 12.44 5.59 35 6.11 -38.1Oxbridge OXBR .48 20.0 5 5.80 1.00 45 2.40 +11.6Oxbrdge wt OXBRW ... ... ... .40 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 17.41 10.00 120 15.75 +12.7OxfordLn OXLC 1.62 15.0 ... 11.74 9.11 301 10.78 +7.3Oxford 23pf OXLCO 1.88 7.4 ... 25.63 25.14 3 25.44 +.2OxfrLn24 pf OXLCM 1.69 6.6 ... 25.93 25.09 2 25.71 +2.0sOxfSqCap OXSQ .80 10.7 6 7.48 5.15 439 7.49 +30.5OxfSqC24 n OXSQL 1.63 6.5 ... 26.99 25.14 25.04 -3.1P-Q:P&F Inds PFIN .20 2.5 ... 8.88 6.72 2 8.01 -4.5PAM PTSI ... ... 51 67.00 19.30 5 57.22 +66.2PB Bncp PBBI .24 2.0 ...cc 12.20 10.00 2 11.75 +9.3PC Cnnctn CNXN .34e ... 18 39.79 22.66 52 39.09 +49.1PC-Tel PCTI .22 5.0 ... 7.85 4.01 39 4.41 -40.2PCM Inc PCMI ... ... ...cc 25.23 6.90 60 21.45 +116.7PCSB Fn n PCSB .03p ... 51 22.34 17.15 35 19.70 +3.4PDC Engy PDCE ... ... ...dd 66.20 40.02 2091 47.00 -8.8PDF Sol PDFS ... ... 26 18.48 8.10 232 8.92 -43.2PDL Bio PDLI .20 8.5 ...dd 3.55 2.27 1062 2.34 -14.6PDL Cmt n PDLB ... ... ... 16.95 14.46 18 14.97 -1.4PHI vtg PHII ... ... ...dd 13.95 7.11 23 8.30 -29.0PHI nv PHIIK .20 2.4 ...dd 13.39 7.11 23 8.44 -27.1PICO Hld s PICO 5.00e ... ...dd 14.57 10.38 208 12.20 -4.7PLX Phr rs PLXP ... ... ... 9.41 3.05 30 5.15 -25.4PRA Grp PRAA ... ... 55 43.75 25.72 290 37.70 +13.6sPRA Hlth PRAH ... ... 68 109.73 73.23 364 110.02 +20.8PRGX Glbl PRGX ... ... ...dd 10.30 6.55 56 9.40 +32.4sPTC Inc PTC ... ... ...cc 102.92 54.37 1818 104.89 +72.6PTC Thera PTCT ... ... ...dd 52.95 14.56 1060 47.02 +181.9PacWstBc PACW 2.40 4.8 15 55.86 43.61 1017 49.60 -1.6Paccar PCAR 1.12 1.6 12 79.69 59.82 1754 69.64 -2.0PacBiosci PACB ... ... ...dd 5.70 2.02 6592 4.86 +84.1PacCityF n PCB ... ... ... 20.95 18.56 66 20.46 +2.4PacEthanol PEIX ... ... ...dd 6.06 1.55 290 1.60 -64.8sPacMerc PMBC ... ... 23 10.20 8.00 46 10.25 +17.1PacPreBc PPBI .15p ... 22 46.05 33.50 391 38.60 -3.5PaciraPhm PCRX ... ... ...dd 48.40 26.95 328 46.45 +1.8PainThr rs PTIE ... ... ...dd 12.80 .81 1359 .97 -75.8PanASlv PAAS .14 .9 22 18.75 13.97 1889 14.84 -4.6PangaeaL PANL ... ... 2 8.40 2.13 13 3.45 -6.3PapaJohns PZZA .90 1.9 19 75.82 38.05 799 46.39 -17.3PapaMurph FRSH ... ... 13 6.50 4.40 43 5.13 -4.6ParatekPh PRTK ... ... ...dd 27.80 9.38 438 9.65 -46.1ParkCity PCYG ... ... 69 13.40 6.75 61 9.00 -5.8ParkOh PKOH .50 1.3 12 47.90 34.95 22 37.50 -18.4ParkeBcp PKBK .56f 2.4 16 24.80 17.32 8 23.10 +23.6PrtnrCm PTNR ... ... 21 6.60 3.23 2 4.83 -21.4PathfdBcp PBHC .24 1.6 22 16.64 14.60 0 15.39 -.1PatrkInd s PATK ... ... 21 72.35 48.62 225 64.25 -7.5PatrNBc rs PNBK .04 .2 33 22.25 16.30 2 22.20 +24.4PatriotTr n PATI ... ... 12 23.80 16.72 1 18.66 +7.4PatternEn PEGI 1.69 8.3 16 26.56 16.58 592 20.26 -5.7Patterson PDCO 1.04 4.2 11 40.90 20.22 1493 24.65 -31.8PattUTI PTEN .16 .9 ...dd 25.03 14.60 3510 17.58 -23.6Pavmed n PAVM ... ... ...dd 9.31 .87 145 1.39 -39.2Pavmed wt PAVMW ... ... ... 2.88 .35 .42 -32.3Paychex PAYX 2.24 3.0 29 74.92 57.09 1362 74.12 +8.9Paylocity PCTY ... ... ...cc 83.84 41.15 352 82.78 +75.5PayData rs PYDS ... ... ...dd 4.10 1.35 30 1.89 -25.3PayPal n PYPL ... ... 59 93.44 61.58 7187 92.40 +25.5pdvWirelss PDVW ... ... ...dd 39.75 22.50 61 30.00 -6.5PeakRsts SKIS .28 5.5 ...dd 5.78 4.10 8 5.05 -6.5PeapkGl PGC .20 .6 18 38.00 29.81 34 32.64 -6.8Pegasyst PEGA .12 .2 ...cc 67.95 45.40 356 64.95 +37.8PnnNtGm PENN ... ... 34 36.90 22.20 1122 32.72 +4.4PennVa n PVAC ... ... ... 96.13 32.49 165 74.89 +91.5PennantPk PNNT .72 9.3 9 7.84 6.29 175 7.72 +11.7PenPkFR PFLT 1.14 8.6 12 14.65 12.00 107 13.32 -2.9PennsWd PWOD 1.88 4.3 17 50.00 39.59 4 43.65 -6.3PensarAc n WRLS ... ... ... 10.17 7.75 50 9.95 +2.9PensareAc wt WRLSW ... ... ... .74 .45 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .30 .49 -3.0PensarA un WRLSU ... ... ... 11.48 10.13 11.00 +6.6PeopUtdF PBCT .70 3.9 15 20.26 16.36 2346 18.06 -3.4PeopUtd pf PBCTP 1.41 5.5 ... 28.99 25.00 8 25.73 -9.1PeBcOH PEBO 1.12 3.1 17 39.58 30.66 43 35.94 +10.2PeopBNC PEBK .52 1.7 16 34.54 26.32 12 29.80 -2.9PeopFSvc PFIS 1.32f 2.9 16 52.00 40.68 4 45.07 -3.2PeopUtah n PUB .40f 1.1 32 38.70 26.70 22 35.25 +16.3PepsiCo PEP 3.71 3.3 36 122.51 95.94 3646 113.85 -5.1Percptr PRCP .15 1.4 32 12.25 7.03 33 10.80 +11.3Percient PRFT ... ... 49 31.09 17.65 209 30.24 +58.6Performnt PFMT ... ... ...dd 3.52 1.52 9 1.92 +16.4PerionNwk rs PERI ... ... ... 4.05 2.13 13 3.22 +4.2PermaFix PESI ... ... ... 5.15 3.29 17 4.90 +34.2PermaPip PPIH ... ... ...dd 10.43 8.00 14 9.30 +3.3PernixT rs PTX ... ... ...dd 3.35 .79 168 .95 -60.4PerryEllis PERY ... ... 8 29.59 21.46 137 27.40 +9.4PershGld rs PGLC ... ... ... 3.23 .80 178 1.01 -57.9sPetIQ n PETQ ... ... ... 41.89 17.03 770 41.93 +92.0PetMed PETS 1.08f 3.0 20 57.80 31.81 325 36.21 -20.4PFSweb PFSW ... ... ...dd 11.86 5.90 63 7.99 +7.5PhibroAH PAHC .40 .9 32 54.62 32.05 255 44.80 +33.7PhotrIn PLAB ... ... 1 11.00 7.20 247 9.80 +15.0tPiedmLithn PLLL ... ... ... 17.98 10.55 4 10.51 -17.6PierisPhm PIRS ... ... ... 9.75 4.43 400 5.11 -32.3PilgrimsP PPC ... ... 9 38.39 16.30 851 19.06 -38.6Pinduodou n PDD ... ... ... 27.54 17.20 8977 23.04 -13.7PingtanM PME .04 1.8 14 4.20 1.99 57 2.24 -26.6PinnclEnt PNK ... ... ... 35.18 18.61 430 33.56 +2.5PinnaclFn PNFP .56 .9 19 69.95 59.55 347 63.85 -3.7PioneerPw PPSI ... ... 24 7.95 4.40 4 4.70 -38.3Pixelwrks PXLW ... ... ...dd 7.05 3.15 271 4.84 -23.5PlatEag n EAGL ... ... ... 11.82 9.60 9.82 +.7PlatEag un EAGLU ... ... ... 11.00 8.00 1 10.29 +2.8PlayaHot n PLYA ... ... ...dd 11.69 9.41 100 9.72 -9.9Plexus PLXS ... ... ... 66.78 51.74 183 61.57 +1.4PlugPowr h PLUG ... ... ...dd 3.21 1.53 2885 1.77 -25.0PlumasBc PLBC .36f 1.5 12 29.45 19.85 6 24.50 +5.6sPlurlsght n PS ... ... ... 37.99 19.25 1119 36.50 +82.5PluristemT PSTI ... ... ...dd 2.12 1.14 132 1.35 -2.2PoageBksh PBSK .24 .9 31 27.75 18.10 5 25.95 +23.6PointrTel h PNTR ... ... 18 19.65 10.25 15 13.05 -29.8PointsInt g PCOM ... ... 36 18.48 9.31 44 14.20 +38.0PolarPwr n POLA ... ... ... 6.85 4.01 17 5.63 +12.4Polarity rs COOL ... ... ... 41.22 15.21 1941 17.90 -22.9sPool Corp POOL 1.80f 1.0 33 172.56 102.19 196 173.64 +33.9 PopeRes POPE 3.20f 4.4 26 73.50 66.60 73.25 +5.0Popular BPOP 1.00 2.0 31 52.50 32.04 477 50.61 +42.6Popular pf BPOPN 1.68 6.6 ... 25.52 22.61 1 25.23 +3.9PopCpII pf BPOPM 1.53 6.2 ... 25.00 17.66 6 24.64 +9.0PortolaPh PTLA ... ... ...dd 58.37 24.63 1569 29.11 -40.2Potbelly PBPB ... ... ...dd 14.15 11.05 246 12.70 +3.3PotltchDel PCH 1.60 3.3 26 56.35 44.88 339 48.15 -3.5PowellInds POWL 1.04 2.8 ...cc 41.42 22.80 24 37.18 +29.8PwrInteg POWI .64 1.0 33 86.60 60.55 603 65.90 -10.4PS VarRate VRIG .57 2.3 ... 25.33 25.06 25.14 -.3PwShs QQQ QQQ 1.52e .7 ...q 175.21 142.10 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 8 1.95 -37.5Precipio n PRPO ... ... ... 2.65 .32 1502 .40 -66.7PrecTh rs AIPT ... ... ...dd 2.50 .81 77 1.05 +4.0PfdBkLA PFBC 1.00f 1.7 ... 69.48 50.73 76 60.27 +2.5PrefrmdLn PLPC .80 1.0 36 96.83 51.50 11 77.10 +8.5PremFin s PFBI .60 3.2 12 26.05 16.78 18 18.92 -5.8Premier PINC ... ... ...dd 45.31 27.16 428 43.56 +49.2Presbia n LENS ... ... ... 7.14 1.61 2 1.78 -52.9Presidio n PSDO .16 1.0 ... 19.74 11.97 209 16.75 -12.6PriceTR TROW 2.80 2.5 20 127.43 82.77 1508 110.13 +5.0PrSmrt PSMT .70 .8 36 94.45 77.30 52 87.80 +2.0PrmEgy PNRG ... ... ...dd 77.85 44.25 0 71.00 +37.9PrimoWtr PRMW ... ... 71 20.72 10.47 226 19.75 +57.1Primoris PRIM .24 1.0 21 29.90 23.61 302 24.99 -8.1PrinPrice PSET .16e ... ... 35.31 29.79 35.26 +9.6PrinShHld PY .33e ... ... 34.81 29.36 34.08 +4.5PrinHlIn ef BTEC ... ... ... 39.21 28.87 0 36.65 +16.5PrinMill ef GENY .06e ... ... 39.30 30.89 0 38.35 +10.4Prin US SC PSC ... ... ... 35.98 29.18 35.60 +12.3PrinIntM n PXUS ... ... ... 106.29 99.98 101.68 +.3PrinFncl PFG 2.12f 3.9 11 75.59 52.31 910 54.53 -22.7PriorityTc PRTH ... ... ... 12.99 8.34 4 10.55 +3.5PriorTc wt PRTHW ... ... ... .50 .30 .47 +35.4PriorTc un PRTHU ... ... ... 13.26 10.21 0 12.50 +17.7ProDex PDEX ... ... 27 11.00 6.05 21 9.90 +45.6ProPhaseL PRPH 1.00e ... ...dd 5.29 1.62 6 3.00 +73.2ProQRTher PRQR ... ... ...dd 22.60 2.75 1179 18.50 +473.6PrUltBio s BIB ... ... ...q 70.53 48.12 107 64.84 +15.6PrUltPQ s TQQQ ... ... ...q 73.36 35.55 11017 67.54 +46.1ProDvrs h rs IPDN ... ... ... 6.63 2.45 3 3.35 -18.1ProrEng PFIE ... ... 1 5.30 1.40 265 3.11 +62.0PrognicsPh PGNX ... ... ...dd 9.42 5.01 1150 7.30 +22.7ProgrsSoft PRGS .56 1.3 37 53.60 33.81 669 42.73 +.4Proofpoint PFPT ... ... ...dd 130.27 82.61 1139 114.30 +28.7PShtQQQ rs SQQQ ... ... ...q 28.74 10.96 19091 11.87 -44.8ProS Ris n EQRR ... ... ... 52.12 39.41 50.33 +7.8PrUlNBio rs UBIO ... ... ... 46.35 25.80 26 39.80 +18.3ProUShBio BIS ... ... ...q 24.92 15.53 31 16.85 -23.6ProspctCap PSEC .72 9.7 9 7.60 5.51 1054 7.40 +9.8ProtagTh n PTGX ... ... ...dd 23.97 5.50 161 8.80 -57.7ProtctInsA PTVCA 1.12 4.9 52 24.86 21.31 5 23.04 -5.0PrtctInsB PTVCB 1.12 4.9 52 25.70 21.30 10 22.95 -4.2ProteonTh PRTO ... ... ...dd 2.90 1.35 262 2.15 +13.2Proteos n PTI ... ... 6 8.61 1.41 88 2.40 -58.8Prothena PRTA ... ... ...dd 70.00 10.43 265 13.86 -63.0Provent n PRVB ... ... ... 8.00 3.35 102 3.97 -17.5ProvidSv PRSC ... ... 14 83.90 50.86 40 64.83 +9.3ProvidBc n PVBC ... ... ... 30.05 20.25 31 26.45 ProvFnH PROV .56 3.1 19 20.00 17.21 3 17.95 -2.4PrudntlBcp PBIP .20a 1.1 88 19.87 16.04 15 17.65 +.3PsychmCp PMD .72 3.7 18 22.88 15.99 6 19.27 -6.3Pulmatrix PULM ... ... ...dd 2.38 .28 233 .40 -71.5PulseBio n PLSE ... ... ...dd 34.82 9.81 60 14.13 -40.1PumaBiotc PBYI ... ... ...dd 136.90 40.45 1172 49.70 -49.7PureAcq n PACQ ... ... ... 9.77 9.59 1 9.72 +.3PureAcq un PACQU ... ... ... 10.38 10.08 10.38 +2.6PureCycle PCYO ... ... ...dd 11.74 6.65 26 11.55 +38.3tPurplInv n PRPL ... ... ...dd 13.90 5.06 8 5.58 -44.5PurpIn wt PRPLW ... ... ... 1.28 .65 .94 -13.0PyxisTnkr PXS ... ... 26 12.22 .78 29 .78 -75.7QAD Inc B QADB .24 .5 ...dd 49.40 25.17 2 46.65 +51.3QAD A QADA .29 .5 ...dd 61.80 32.05 41 59.65 +53.5QCR Hld QCRH .24 .6 15 49.70 40.40 38 42.55 -.7QIWI plc QIWI .84e 6.3 13 20.05 12.50 287 13.25 -23.5Qorvo QRVO ... ... 87 86.84 64.53 1261 73.46 +10.3Qualcom QCOM 2.48 3.5 ...dd 72.75 48.56 12590 71.75 +12.1Qualstar rs QBAK ... ... ... 13.50 5.55 6 8.04 -4.3Qualys QLYS ... ... 93 98.30 50.00 322 95.35 +60.7Quantenn n QTNA ... ... ... 19.41 9.60 314 18.51 +51.7Quanterx n QTRX ... ... ...dd 24.81 13.00 71 15.75 -26.6Quartrhill g QTRH .05 ... 4 2.12 1.01 73 1.48 -19.6QuestRes rs QRHC ... ... ...dd 2.91 1.03 6 2.41 +4.8QuickLog h QUIK ... ... ...dd 2.22 .98 128 1.05 -39.7Quidel QDEL ... ... ...cc 77.63 33.01 173 73.19 +68.8QuinStreet QNST ... ... 77 16.42 5.15 487 14.22 +69.7Qumu Cp QUMU ... ... ...dd 3.28 1.42 54 2.65 +11.8Quotinet QTNT ... ... ... 9.02 2.78 197 7.09 +43.2QuratRet A QRTEA ... ... 19 29.11 20.00 2069 21.29 -12.8QuratRet B QRTEB ... ... 22 28.90 19.62 2 21.10 -14.1R -:R1 RCM n RCM ... ... ... 11.00 3.09 653 9.88 +124.0RBB Bcp n RBB .36f 1.3 ... 33.62 21.26 67 28.20 +3.0RBC Bear ROLL ... ... 48 156.43 106.68 78 150.80 +19.3RCI Hosp RICK .12 .4 12 34.84 23.65 50 30.72 +9.8RCM RCMT 1.00e ... 23 7.50 4.63 5 4.79 -23.4RF Inds RFIL .08 .8 23 12.75 1.75 280 10.00 +270.4RGC Res s RGCO .62 2.4 31 31.57 22.16 12 26.25 -3.1RLJ Ent rs RLJE ... ... ... 6.34 2.86 28 6.22 +69.1RMG Net h RMGN ... ... ...dd 2.73 .75 109 1.28 +56.0RMR Gp h RMR 1.00 1.1 52 98.00 48.90 35 93.60 +57.8RMR RE RIF 1.32 7.0 ...q 18.77 -5.0RTI Surg RTIX ... ... ...dd 5.10 3.85 76 4.35 +6.1RXI P wt rs RXIIW ... ... ... 1.95 .22 .83 -36.2RXI Phm rs RXII ... ... ... 7.70 1.29 44 1.43 -74.3RaPhrm n RARX ... ... ...dd 17.90 4.78 159 12.30 +44.7RadNet RDNT ... ... 85 15.50 9.50 142 13.65 +35.1RadaElc rs RADA ... ... ...dd 3.86 1.77 88 2.90 -5.8tRadcom RDCM ... ... 43 22.40 17.00 51 16.95 -14.6RadiSys RSYS ... ... ...dd 1.73 .53 459 1.63 +61.7RadiusHlth RDUS ... ... ...dd 41.16 18.34 696 18.64 -41.3Radware RDWR ... ... ...dd 28.50 15.82 268 26.76 +37.9RamacoRs n METC ... ... ... 9.35 3.81 120 7.98 +16.0tRambus RMBS ... ... ...dd 15.50 11.22 740 11.33 -20.3RandCap RAND ... ... 3 3.50 2.05 2.40 -20.5Randgold GOLD 2.00f 3.2 25 106.04 59.90 789 61.54 -37.8RandBcp n RNDB ... ... ... 17.45 14.03 1 16.75 +9.1Rapid7 n RPD ... ... ...dd 39.40 16.59 574 37.49 +100.9RaveRest RAVE ... ... ...dd 2.33 1.09 22 1.31 -10.5RavenInds RAVN .52 1.1 1 49.80 28.90 111 47.95 +39.6ReShape rs RSLS ... ... ... 39.00 .05 7679 .06 -99.7ReadIntlA RDI ... ... 12 17.50 14.37 18 15.89 -4.9ReadgIntB RDIB ... ... 21 34.64 20.10 2 28.54 +24.1RealGSol h RGSE ... ... ...dd 3.25 .30 1273 .38 -74.7RealNetwk RNWK ... ... ...dd 5.00 2.63 18 3.13 -8.5Rl NxtEc n BLCN ... ... ... 25.05 21.69 56 23.20 -4.3RealitCh n BCNA ... ... ... 24.47 20.01 0 20.26 -16.3RealmTh n RLM ... ... ... 13.00 4.90 0 4.90 -27.3RealPage RP ... ... 81 63.75 38.40 324 62.20 +40.4ReataPh n RETA ... ... ...dd 89.99 19.31 267 87.40 +208.6ReconTech RCON ... ... ...dd 5.36 .64 20 1.18 -9.5RecroPhm REPH ... ... ... 13.05 4.78 248 8.32 -10.1RedRobin RRGB ... ... 21 70.10 36.20 221 37.60 -33.3RedRkRs n RRR .40 1.3 ... 36.99 22.47 461 30.41 -9.9RedViolt n RDVT ... ... ...dd 46.40 4.35 271 5.38 -88.4Redn n RDFN ... ... ... 31.50 16.69 610 19.78 -36.8RedhillBio RDHL ... ... ... 11.49 4.30 121 7.46 +45.1Regenrn REGN ... ... 27 477.00 281.89 682 388.88 +3.4RegnxBio n RGNX ... ... 52 85.10 23.25 399 72.75 +118.8RegulusTh RGLS ... ... ...dd 1.52 .17 618 .20 -80.8Reis Inc REIS .76 3.3 ...dd 24.00 15.95 116 22.90 +10.9sReliantBcp RBNC .32 1.1 29 29.99 21.90 16 29.50 +15.1Reliv In rs RELV ... ... ...dd 8.44 3.72 1 4.97 +4.2RemarkHld MARK ... ... ...dd 15.10 2.73 138 3.16 -67.5Renasant RNST .80 1.8 18 49.78 38.68 236 44.26 +8.2RenewEn REGI ... ... 5 27.95 9.50 1326 27.80 +135.6RenminTi rs ABAC ... ... ... 4.76 1.50 121 1.88 -36.3RentACt RCII .32 2.2 25 14.94 7.22 512 14.79 +33.2Replgn RGEN ... ... ...cc 58.50 29.56 603 57.00 +57.1Replimun n REPL ... ... ... 23.55 14.03 109 19.50 +28.6RepBncp RBCAA .97 2.0 19 50.70 34.24 24 49.48 +30.1RepFBcp FRBK ... ... 53 9.75 7.30 84 7.35 -13.0resTORbi n TORC ... ... ...dd 21.10 7.55 91 12.79 -24.2RschFrnt REFR ... ... ...dd 1.46 .60 57 1.27 +22.1Resonant RESN ... ... ... 8.55 3.17 235 4.56 -39.0ResConn RECN .52f 3.1 28 17.95 12.20 228 16.55 +7.1RestorRob n HAIR ... ... ...dd 11.95 1.45 410 2.86 -37.8RetailOpp ROIC .78 4.1 57 20.26 16.18 590 19.21 -3.7RetoEco n RETO ... ... ... 12.75 3.13 19 4.03 -42.8Retrophin RTRX ... ... ...dd 33.00 20.09 390 29.86 +41.7RevanceTh RVNC ... ... ...dd 37.45 23.35 177 26.45 -26.0RevenHo n RVEN ... ... ... 6.75 2.32 4.09 -11.7RevolutL rs RVLT ... ... ... 7.89 2.18 86 3.05 -7.3ReWalkRob RWLK ... ... ...dd 2.00 .70 61 1.02 -7.3RhythmP n RYTM ... ... 43 37.23 16.80 86 30.77 +5.9RibbnCm n RBBN ... ... ...dd 8.36 4.97 95 6.67 -13.7RiceBr wt RIBTW ... ... ... .30 .05 .17 +69.0RiceBran RIBT ... ... ...dd 3.46 1.04 87 2.97 +100.7RichrdElec RELL .24 2.7 ...cc 10.40 5.43 17 8.85 +31.3RigelPh RIGL ... ... ...dd 4.71 2.28 2334 3.11 -19.8sRigNet RNET ... ... ...dd 22.30 10.03 254 22.50 +50.5RiminiSt n RMNI ... ... ... 10.40 .25 135 6.76 -14.5RiotBlck RIOT 1.00p ... ... 46.20 3.34 1143 3.74 -86.8RiseEdCy n REDU ... ... 16 18.60 9.50 371 10.22 -30.9RittrPh rs RTTR ... ... ... 5.90 1.61 26 1.78 -45.9RivrvwBcp RVSB .14f 1.5 17 9.99 7.65 31 9.40 +8.4RivrviewF n RIVE ... ... ... 14.50 13.10 3 14.00 +4.1RocktPh n RCKT ... ... ... 25.24 3.84 180 23.96 +129.5RockwllM RMTI ... ... ...dd 8.70 3.62 170 4.35 -25.3RockyBr RCKY .48 1.7 19 33.45 12.95 46 28.95 +53.2RkyMChoc RMCF .48 4.6 11 12.60 10.06 3 10.49 -10.9sRoku n ROKU ... ... ...dd 71.47 15.75 8962 70.94 +37.0Rosehill n ROSE ... ... ... 10.84 5.55 27 8.16 +3.8Rosehill wt ROSEW ... ... ... 1.57 .69 1.12 +13.1Rosehill un ROSEU ... ... ... 11.26 6.50 9.55 -15.2RossStrs s ROST .90 .9 25 98.70 58.34 2683 97.27 +21.2RoyGld RGLD 1.00 1.3 ...dd 98.53 71.91 621 74.53 -9.2Rubicon rs RBCN ... ... ... 9.46 6.76 3 8.90 +11.5RubiusTh n RUBY ... ... ... 33.01 19.78 131 20.06 -17.3sRmblOn B n RMBL ... ... ... 10.15 3.53 138 10.00 +92.5RushEntA RUSHA .12p ... 26 55.40 37.95 122 40.56 -20.2RushEntB RUSHB .12p ... 32 52.76 36.61 8 41.50 -13.9RuthsHosp RUTH .44 1.5 28 33.95 18.50 378 29.30 +35.3Ryanair RYAAY 1.55e 1.6 ... 127.61 94.25 187 94.88 -8.9S -:S&T Bcp STBA 1.00 2.2 20 47.77 35.64 59 45.89 +15.3S&WSeed SANW ... ... ... 4.40 2.90 29 3.15 -19.2SB FinGp SBFG .32 1.6 14 20.51 15.61 0 20.20 +9.2SB FnGp pf SBFGP .65 3.2 ... 21.10 14.93 20.08 +12.2SB OneBc SBBX .30f 1.1 22 32.85 19.75 32 26.85 SBA Com SBAC ... ... ...cc 177.67 140.62 539 158.50 -3.0SEI Inv SEIC .60f 1.0 21 78.35 56.56 545 63.07 -12.2SelasLf rs SLS ... ... ... 13.47 .80 218 1.16 -85.2SG Blck n SGBX ... ... ... 7.00 3.01 46 4.20 -29.8SGOCO rs SGOC ... ... ... 2.29 .93 3 .99 -6.6SI Fincl SIFI .24 1.8 14 15.70 13.60 12 13.65 -7.1SIGA Tc n SIGA ... ... ... 8.47 5.61 266 7.08 +19.8SLM Cp SLM ... ... 16 12.46 9.65 2539 11.65 +3.1SLM Cp pfB SLMBP 3.32e 4.7 ... 73.00 62.47 0 70.30 +2.3SmartGlb n SGH ... ... 6 56.69 20.29 633 29.65 -12.0SMTC hg SMTX ... ... ... 3.18 1.27 24 2.86 +51.2SORL SORL ... ... 3 8.45 3.70 108 4.09 -39.1SP Plus SP ... ... 22 41.70 32.15 60 37.80 +1.9SPAR Gp h SGRP ... ... ... 3.75 .90 13 .92 -25.4SpdDorWrF DWFI ... ... ... 26.00 23.22 7 23.47 -7.2SPI Eng rs SPI ... ... ... 2.61 .27 428 .34 -47.4SPS Cmce SPSC ... ... ...cc 98.99 45.02 108 98.07 +101.8SS&C Tch s SSNC .32f .6 36 60.97 37.45 1269 57.08 +41.0SSLJ.cm n SSLJ ... ... ... 5.75 .56 40 .81 -76.8SSR Mng g SSRM ... ... 19 11.44 7.64 698 8.70 -1.0SVB FnGp SIVB ... ... 27 333.74 162.94 427 317.41 +35.8SabanCap n SCAC ... ... ... 10.18 9.84 32 10.14 +2.3SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.65 10.25 10.75 +2.2SabraHltc SBRA 1.87e 8.0 11 23.83 15.78 909 23.28 +24.0SabreCorp SABR .56 2.2 30 26.78 17.49 1190 25.82 +26.0SAExplr rs SAEX ... ... ...dd 3.69 .45 512 .55 -74.9 SaftyInsGr SAFT 3.20 3.4 24 99.70 70.45 49 95.05 +18.2tSagaComm SGA 1.20 3.4 4 46.80 35.98 7 35.80 -11.5SageThera SAGE ... ... ...dd 195.97 59.57 240 149.60 -9.2Saia Inc SAIA ... ... 40 87.05 55.16 228 81.40 +15.1SalemMda SALM .26 6.7 14 6.75 3.10 28 3.90 -13.3SalisbryBc SAL 1.12 2.7 16 51.80 34.65 0 41.96 -6.0SanderFm SAFM 1.28 1.2 8 176.43 95.97 427 104.61 -24.6SndySpr SASR 1.12 2.9 17 43.87 36.41 119 38.92 -.3Sanlp JBSS .55a .8 25 79.37 54.32 36 72.71 +15.0SangTher SGMO ... ... ...dd 27.50 11.30 1844 14.45 -11.9Sanmina SANM ... ... 17 39.40 24.60 264 29.70 -10.0Sano rt GCVRZ ... ... ... .60 .34 52 .55 +45.5Sapiens SPNS .20e 1.8 56 14.30 8.01 11.16 -3.1SareptaTh SRPT ... ... ...dd 176.50 42.35 1590 150.77 +171.0Savara rs SVRA ... ... ...dd 17.19 6.81 205 11.16 -24.8scPhrma n SCPH ... ... ...dd 18.17 4.10 8 5.02 -58.5ScanSource SCSC ... ... 14 45.35 31.40 136 40.00 +11.7Schmitt h SMIT ... ... ...dd 4.47 1.70 16 2.62 -4.4Schnitzer SCHN .75 2.8 7 38.85 25.00 448 27.05 -19.3ScholRck n SRRK ... ... ...dd 27.02 13.09 85 25.63 +65.4Scholastc SCHL .60 1.4 ...dd 47.77 33.51 60 42.59 +6.2SciGames SGMS ... ... ...dd 62.80 25.30 1153 27.35 -46.7ScrippsEW SSP .20 1.3 51 19.26 10.69 581 15.92 +1.9Scynexis SCYX ... ... ...dd 2.50 1.05 79 1.28 -44.8SeaChange SEAC ... ... ... 4.03 1.38 176 1.64 -58.3SeacstBkg SBCF ... ... 24 34.95 21.23 188 30.66 +21.6SeagateT STX 2.52 5.1 13 62.70 30.89 6623 49.47 +18.2SeanrgM rs SHIP ... ... ...dd 1.66 .70 38 .87 -16.3Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8SearsHldgs SHLD ... ... ...dd 7.89 1.07 1995 1.33 -62.8SearsH wt SHLDW ... ... ... 2.30 .23 .45 +28.6SearsH&O SHOS ... ... ...dd 3.95 1.38 19 3.10 +19.2SeaSpine n SPNE ... ... ...dd 16.45 8.76 59 15.93 +57.4SeattGen SGEN ... ... ...dd 78.82 47.75 501 77.06 +44.0SecndSight EYES ... ... ...dd 2.58 1.05 169 1.61 -15.7ScndSght wt EYESW ... ... ... 1.02 .29 .79 -6.5Secoo n SECO ... ... ... 15.48 6.61 292 13.50 +39.8SecWkA A n SCWX ... ... ...dd 15.88 7.83 103 12.82 +44.5SecNtl lf SNFCA .23t ... 3 5.52 4.05 11 5.40 +8.0SelectBc lf SLCT ... ... 20 14.25 10.90 16 12.87 +1.8SelIncREIT SIR 2.04 10.2 17 26.26 17.90 180 20.01 -20.4SelIntCon n SIC ... ... ... 13.00 11.53 3 11.60 -8.3SelectaB n SELB ... ... ... 24.02 7.95 143 14.05 +43.2SelectvIns SIGI .72 1.1 21 65.10 46.60 169 63.55 +8.3SmLEDS rs LEDS ... ... ...dd 10.49 1.73 57 3.91 +4.8Semtech SMTC ... ... 73 60.05 31.30 520 58.85 +72.1SenecaB SENEB ... ... ...dd 35.95 27.00 31.90 -6.2SenecaA SENEA ... ... ...dd 36.60 25.45 6 32.00 +4.1SenesTc n SNES ... ... ...dd 3.87 .30 194 .73 +1.9SenHous SNH 1.56 8.3 12 20.27 14.86 895 18.90 -1.3SenHous 42 SNHNI 1.41 5.7 ... 25.67 22.48 3 24.57 -2.8SenHous 46 SNHNL 1.56 6.0 ... 27.29 24.97 6 25.87 -3.7Senmiao n AIHS ... ... ... 8.91 3.75 7 5.08 -10.1Senomyx SNMX ... ... ...dd 1.71 .60 10 1.05 -19.2SensusHlt n SRTS ... ... ... 8.88 4.31 30 7.77 +50.5SensusHl wt SRTSW ... ... ... 3.00 .50 .67 -4.3SentEn n STNL ... ... ... 10.14 9.60 9.85 +1.0SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 8.03 0 10.24 +2.7SeqentialB SQBG ... ... ...dd 3.03 1.36 25 1.78 SeresTh n MCRB ... ... ...dd 17.42 6.65 117 7.61 -25.0SvcSource SREV ... ... ...dd 4.47 2.61 268 2.99 -3.2ServiFst s SFBS .44 1.1 20 44.95 33.20 110 41.10 -1.0SesenBio SESN ... ... ...dd 3.50 .62 692 2.22 +173.7SevStars h SSC ... ... ...dd 7.00 1.31 2311 5.01 +8.7SevernBc SVBI .12 1.3 42 9.45 6.70 7 9.25 +27.5tSharingE rs SEII ... ... 27 12.40 2.16 19 2.19 -71.1Sharps SMED ... ... ...dd 5.15 3.14 9 3.51 -14.2SharpSprg SHSP ... ... ...dd 14.87 3.25 49 13.37 +203.6ShndTele s SHEN .26f .7 ... 41.80 29.93 197 37.55 +11.1ShiftPixy n PIXY ... ... ... 6.35 2.00 303 4.00 +38.9sShiloh SHLO ... ... 13 11.27 6.45 92 10.80 +31.7Shineco n TYHT ... ... ... 4.60 .83 356 .98 -57.4Shire SHPG 1.06e .6 89 177.51 123.73 587 172.74 +11.4ShoeCarnvl SCVL .32f .8 28 45.00 17.94 298 41.30 +54.4ShoreBcsh SHBI .32 1.7 19 20.09 15.74 9 18.62 +11.5ShotSpot n SSTI ... ... ... 62.00 10.59 205 59.61 +324.3Shuttery SFLY ... ... ...cc 100.34 39.76 400 73.07 +46.9SiebertFn SIEB .10a .5 ...dd 21.61 3.60 86 20.53 +52.1SiennaBi n SNNA ... ... ... 26.00 12.77 46 16.23 -10.6Sientra SIEN ... ... ...dd 26.79 8.79 185 25.56 +81.8SierraBc BSRR .64 2.1 17 31.19 24.32 33 30.43 +14.6SierOnc g n SRRA ... ... ...dd 4.09 1.45 379 1.76 -52.8SierraWr SWIR ... ... 20 23.50 15.10 735 21.30 +4.2SifyTech SIFY .02e 1.0 ... 2.10 .49 56 1.69 +65.0SigmaL wt SGLBW ... ... ... .88 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .73 73 .99 -54.0Sigmatr SGMA ... ... 13 11.61 5.26 61 6.54 -35.4SignatBk SBNY .56p ... ... 161.92 108.89 215 117.07 -14.7SignatB wt SBNYW ... ... ... 110.47 93.85 110.08 +1.9SilganHld s SLGN .40 1.5 17 31.05 26.18 215 27.54 -6.3SilcLtd SILC 1.00 2.6 17 77.95 32.00 15 37.83 -46.0SilcnLab SLAB ... ... 85 110.70 73.75 428 92.50 +4.8SilicnMotn SIMO 1.20 2.2 20 61.85 42.57 186 53.91 +1.8SilvrSun n SSNT .06e ... ...cc 4.84 2.90 6 3.96 -6.4Silvercrest SAMG .56 3.7 21 18.27 12.25 7 15.00 -6.5SimmnsFst s SFNC .60 1.9 20 33.45 25.80 300 31.60 +10.7SimplyGd n SMPL ... ... ... 18.25 10.93 473 18.20 +27.6SimplyG wt SMPLW ... ... ... 4.30 1.86 3.80 -2.3Simulations SLP .24 1.2 42 23.95 14.25 21 20.30 +26.1tSina SINA ... ... 31 124.60 63.22 653 65.36 -34.8Sinclair SBGI .72 2.6 12 40.15 25.13 1832 27.95 -26.2SinoGlobl SINO ... ... ...dd 3.84 1.04 17 1.10 -57.0Sinovac h SVA ... ... ...dd 8.75 6.06 29 7.29 -7.5SiriusXM SIRI .04 .6 40 7.70 5.17 15220 7.12 +32.8SitoMobl rs SITO ... ... ...dd 8.60 1.37 75 2.01 -70.1SkySolar SKYS ... ... ...dd 2.43 .70 19 .75 -50.0SkyWest SKYW .40 .7 17 65.80 36.89 220 60.05 +13.1tSkywksSol SWKS 1.52f 1.8 17 117.65 84.70 2406 84.37 -11.1SleepNmbr SNBR ... ... 27 40.72 26.22 459 37.47 -.3SmartFn rs SMBK ... ... 20 27.69 19.49 16 23.74 +9.4SmartSnd n SND ... ... ... 11.06 4.48 430 4.78 -44.8SmthM hrs SMSI ... ... ...dd 3.41 1.00 144 2.33 -18.0SocilRltyA n SRAX ... ... ...dd 7.95 1.15 89 4.28 -24.2SocketM n SCKT ... ... ... 4.19 1.86 15 2.30 -35.8SodaStrm SODA ... ... 50 143.20 57.60 266 142.69 +102.9Sohu.cm h SOHU ... ... ...dd 70.86 26.70 36.26 -16.4Sol-Gel n SLGL ... ... ... 12.23 6.03 34 7.43 -30.6SolarCap SLRC 1.64 7.5 12 22.55 19.70 46 21.79 +7.8SolarSCap SUNS 1.41 8.4 14 18.40 16.10 21 16.87 -5.0SolarEdg n SEDG ... ... 21 70.74 24.70 485 43.30 +15.3Soleno wt rs SLNOW ... ... ... 1.50 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.70 1.32 36 1.98 +10.0SolidBio n SLDB ... ... ...dd 54.84 6.83 657 50.65 +123.9Solignx wt SNGXW ... ... ... .81 .40 .55 -32.0Soligenix n SNGX ... ... ... 3.70 .91 464 1.53 -31.1SonicCorp SONC .64 1.7 24 39.75 22.91 1241 37.81 +37.6tSonicFdry SOFO ... ... ...dd 3.87 1.55 5 1.55 -48.5tSonomaPh SNOA ... ... ...dd 5.92 1.56 129 1.71 -68.6Sonoma wt SNOAW ... ... ... .55 .27 .50 +20.7Sonos n SONO ... ... ... 23.60 15.51 4687 17.16 -13.8Sophiris SPHS ... ... ...dd 4.05 1.80 159 2.76 +21.6SorrentoTh SRNE ... ... 25 10.65 1.68 1887 4.95 +30.3SotherlyH SOHO .50f 6.8 57 7.62 5.81 39 7.39 +14.5SothrlyH pf SOHOB 2.00 7.8 ... 27.32 24.75 2 25.75 +.4SthrlyH pf C SOHOO 1.97 7.8 ... 25.98 24.50 3 25.20 -.6SouMoBc s SMBC .52f 1.3 17 41.49 31.30 11 39.72 +5.7SoundFin SFBC .56 1.4 23 40.87 31.97 9 39.90 +17.3SouthState SSB 1.36f 1.7 22 94.50 80.10 224 80.30 -7.9SthnFstBsh SFST ... ... 17 48.75 33.90 15 42.00 +1.8SoNatBcVa SONA .32 1.8 33 18.24 15.11 40 17.35 +8.2SsdeBTX SBSI 1.20 3.3 19 37.57 31.73 165 36.56 +8.6SparkEn s SPKE .72 8.7 ...dd 17.15 7.95 119 8.30 -33.1SparkEn pf SPKEP 2.19 9.0 ... 27.49 21.90 12 24.33 -8.6SparkTh n ONCE ... ... ...dd 96.59 41.06 341 59.59 +15.9SpartnMot SPAR .10 .7 27 19.45 9.35 122 15.25 -3.2SprtnNash SPTN .72 3.5 ...dd 27.72 16.32 92 20.64 -22.6SpectPh SPPI ... ... ...dd 25.29 9.03 1339 19.99 +5.5SperoTh n SPRO ... ... ... 19.00 9.66 140 9.99 -15.0Sphr3D grs ANY ... ... ... 4.66 .13 1577 .32 -87.0Spherix rs SPEX ... ... ...dd 2.42 .95 18 1.03 -26.3SpirtTex n STXB ... ... 76 22.56 20.04 3 22.17 +1.5Splunk SPLK ... ... ...dd 130.00 62.39 1589 125.94 +52.0SpokHldgs SPOK .50 3.3 35 18.85 13.75 48 15.20 -2.9SportsWhs SPWH ... ... 12 6.99 3.66 144 5.85 -11.5SprBkPh n SBPH ... ... ...dd 18.93 10.81 60 12.23 -9.0SprottFoc FUND .61e 8.1 ...q 8.39 7.43 3 7.52 -5.1Sprouts SFM ... ... 29 29.67 17.55 1651 28.27 +16.1StaarSur STAA ... ... ... 51.40 10.75 856 48.65 +213.9Staff360 rs STAF ... ... ... 5.70 1.14 33 2.21 -29.8Stamps.cm STMP ... ... 28 285.75 160.00 117 240.75 +28.1Std AVB n STND ... ... ... 39.45 29.97 14 34.50 +11.1StarBulk rs SBLK ... ... ...dd 14.60 8.62 266 12.26 +8.9StrBlk22 n SBLKZ 2.08 8.1 ... 26.00 23.58 9 25.53 +.8StarsGp g TSG ... ... ... 38.95 16.68 1745 23.75 +1.9Starbucks s SBUX 1.44f 2.6 25 61.94 47.37 7290 54.97 -4.3StatAutF STFC .40 1.3 ... 34.31 23.32 25 30.46 +4.6StateBkFn STBZ .80 2.6 20 35.99 26.26 259 31.15 +4.4StealthGas GASS ... ... 15 4.70 3.09 22 3.60 -17.4SteelCon STCN ... ... ... 2.90 1.49 20 2.05 -17.7StlDynam STLD .75 1.6 14 52.10 32.20 1110 47.07 +9.1SteinMart s SMRT .30 14.5 ...dd 4.04 .48 600 2.07 +78.4StellrAcq n STLR ... ... ... 11.00 10.00 10.54 +3.3StellAcq wt STLRW ... ... ... .40 .21 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.55 +1.0StemlineTh STML ... ... ...dd 20.55 9.25 136 16.50 +5.8Stericycle SRCL ... ... ...dd 76.73 56.64 554 61.22 -10.0Stericyc pf SRCLP 5.25 11.7 ... 65.00 43.93 10 44.81 -15.4SterlBcp n SBT .04 .3 ... 14.98 10.95 64 12.47 -1.8SterlCons STRL ... ... 19 18.90 10.74 69 14.28 -12.3SMadden SHOO .80 ... 25 58.95 37.25 278 56.30 +20.6Stewrdshp SSFN .12 1.1 14 12.75 8.75 1 10.65 +3.9StitchFix n SFIX ... ... ... 46.71 14.48 2976 44.45 +72.1StockYBc s SYBT 1.00f 2.6 19 41.90 33.00 33 38.10 +1.1StoneCastle BANX 1.52 6.8 17 24.92 20.00 6 22.30 +10.8sStrataS rs SSKN ... ... ...dd 3.20 1.06 890 3.42 +178.0Stratasys SSYS ... ... ...dd 26.17 17.17 349 23.48 +17.6StratEdu STRA 2.00f 1.5 40 138.97 77.69 108 134.98 +50.7Strattec STRT .56 1.7 18 49.20 29.70 9 32.65 -25.0StratusPrp STRS 1.00e ... 57 35.90 27.25 14 32.25 +8.6tStreamHlth STRM ... ... ... 2.82 1.01 193 1.26 -25.4StrgbrBio n SBBP ... ... ... 9.25 4.30 250 4.60 -36.6SummerInf SUMR ... ... ...dd 2.06 .72 62 1.74 +16.0SumFWV SMMF .52 2.2 12 28.16 21.78 10 24.18 -8.1SumtSem n WISA ... ... ... 5.00 4.20 17 4.35 -7.4SmtStB s SSBI .48 3.1 22 16.10 12.14 2 15.65 +24.2SumTher n SMMT ... ... ... 16.86 1.94 23 2.20 -80.1SunHydrl SNHY .36 .7 46 70.83 45.44 98 52.29 -19.2SundEng n SNDE ... ... ... 9.59 3.83 7 5.10 -14.2SunesisP rs SNSS ... ... ...dd 7.69 1.82 69 2.01 -45.5SunOpta STKL ... ... ...dd 9.65 6.27 264 7.20 -7.1SunPower SPWR ... ... ...dd 10.00 6.36 1143 6.86 -18.6Sunrun n RUN ... ... 11 16.45 4.21 1382 13.10 +122.0Sunworks n SUNW ... ... ... 1.88 .56 161 .58 -44.8SuperCom SPCB ... ... ...dd 4.95 1.53 32 1.81 -53.7SupTech rs SCONW ... ... ... 14.90 1.47 32 2.21 -79.7SupGpCos s SGC .40f 2.2 16 28.85 18.00 12 18.34 -31.3Supernus SUPN ... ... 31 61.25 33.30 537 49.15 +23.3supprt.cm rs SPRT ... ... ...dd 3.15 2.22 24 2.76 +14.0SurfaceOn n SURF ... ... ... 18.18 8.64 104 10.47 -21.5SurgPtrs n SGRY ... ... ...dd 19.95 7.10 137 15.45 +27.7Surmodic SRDX ... ... ...cc 82.35 25.00 84 79.40 +183.6SykesEnt SYKE ... ... 56 32.15 25.90 116 30.09 -4.3Symantec lf SYMC .30 1.5 9 34.20 17.81 4741 20.10 -28.4Synacor SYNC ... ... ...dd 2.90 1.35 33 1.90 -17.4Synalloy SYNL .13m .6 ...dd 24.80 10.65 18 22.65 +69.0Synaptics SYNA ... ... ...dd 55.25 33.73 504 45.46 +13.8SyndaxP n SNDX ... ... ...dd 15.20 6.10 361 6.45 -26.4SyneosH h SYNH ... ... ...dd 59.45 31.10 292 47.95 +10.0SynrgyPh SGYP ... ... ...dd 3.57 1.43 1738 1.69 -24.2Synlogic rs SYBX ... ... ...dd 23.00 7.27 118 12.17 +25.5Synopsys SNPS ... ... 51 103.00 78.66 958 102.09 +19.8Syntel SYNT 15.00e ... 20 41.05 17.97 449 40.92 +78.0Synthes rs SES ... ... ... 4.71 2.00 5 2.15 -24.3Sypris SYPR .08 5.6 ...dd 1.90 1.25 12 1.42 +2.9SyrosPhar n SYRS ... ... ... 17.89 6.30 66 11.88 +22.1 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Thursday, September 13, 2018 2 0 1 8 0 9 1 3 m m 1 3 p d f 1 1 3 S e p 1 8 0 2 : 3 0 : 0 0

PAGE 54

T -:sT-MobileUS TMUS ... ... 27 66.64 54.60 5020 67.92 +6.9TAT Tch h TATT .34e 5.2 15 11.65 6.40 2 6.50 -38.1TCG BDC n CGBD 1.48a 8.7 12 20.30 16.73 98 16.93 -15.5TD Ameritr AMTD .84 1.5 26 63.01 43.32 3167 54.69 +7.0TDH Hld n PETZ ... ... ... 31.75 1.61 24 1.82 -67.7TESSCO TESS .80 4.7 33 24.85 12.15 1 17.00 -15.6TFS Fncl TFSL 1.00f 6.5 51 16.62 14.32 85 15.38 +2.9TG Thera TGTX ... ... ...dd 17.35 7.25 1409 11.03 +34.5THL Credit TCRD 1.08 12.4 9q 9.67 7.70 211 8.74 -3.4TKK Sym n TKKS ... ... ... 2004 9.52 sTKK Sy un TKKSU ... ... ... 10.10 10.00 1852 10.18 +1.4TKK Sym rt TKKSR ... ... ... 5381 .42 TMSR Gl s TMSR ... ... 82 10.32 3.50 1 3.70 -25.7TOP Shi rs TOPS ... ... ... 35.50 .69 140 .91 -63.8TPI Co n TPIC ... ... ... 32.22 16.35 221 27.33 +33.6TSR Inc TSRI ... ... 44 9.40 3.80 3 7.93 +52.4tTTEC Hl TTEC .54f 2.3 23 43.75 24.35 89 23.95 -40.5TTM Tch TTMI ... ... 39 19.91 13.72 482 17.19 +9.7Tabula n TRHC ... ... ...dd 91.16 21.45 320 86.89 +209.8TactSys n TCMD ... ... ...cc 72.41 22.72 235 67.50 +132.9Taitron h TAIT .10 4.6 ...dd 2.89 1.22 24 2.17 +29.2TakeTwo TTWO ... ... ...dd 138.65 92.81 1079 133.48 +21.6sTalend n TLND ... ... ...dd 70.40 35.46 126 70.50 +88.1sTandmD rs TNDM ... ... ...dd 47.40 2.14 3228 48.62 +1960.2TandyLthr TLF ... ... 12 8.75 6.79 1 7.69 -.8Tantech n TANH ... ... ... 4.54 1.10 576 1.60 -38.0Taoping h TAOP ... ... ...dd 5.20 1.09 153 1.37 -7.4Tapimmu n TPIV ... ... ... 13.55 2.58 229 9.49 +142.1Tarena TEDU .28e 3.3 ...dd 15.97 7.11 107 8.57 -42.8TaylrDv TAYD ... ... 26 15.14 9.70 1 12.00 -10.6TechData h TECD ... ... 24 108.62 70.70 327 75.41 -23.0TechComm TCCO ... ... ...dd 15.40 3.70 1 4.75 -58.5TechTarg TTGT ... ... ... 34.47 10.27 638 21.59 +55.1Tecnoglass TGLS .56 5.9 23 10.29 6.67 18 9.53 +29.7Tecogen TGEN ... ... ... 4.20 2.05 3 3.25 +20.4Telenav TNAV ... ... ...dd 6.85 4.50 37 5.15 -6.4Teligent TLGT ... ... ...dd 7.34 2.43 206 3.71 +2.2Tellurian rs TELL ... ... ...dd 13.74 6.45 1537 8.83 -9.3sTenable n TENB ... ... ... 35.51 29.10 733 35.46 +17.2TenaxTh rs TENX ... ... ... 12.63 4.41 7 5.10 -48.0TenzAcq un TZACU ... ... ... 10.44 10.01 2 10.05 +.2TerrFmP lf TERP 2.13e 18.4 ... 14.20 9.55 1441 11.56 -3.3TerritBcp TBNK .88f 3.0 15 33.00 29.14 17 29.71 -3.8Tesaro TSRO ... ... ...dd 129.64 25.62 620 35.09 -57.7Tesla Inc TSLA ... ... ...dd 389.61 244.59 10001 290.54 -6.7TetraTc TTEK .48 .7 29 71.15 42.65 186 70.50 +46.4Tetraphase TTPH ... ... ...dd 7.98 2.05 395 3.18 -49.5TexCapB 42 TCBIL 1.63 6.4 ... 26.05 25.00 8 25.57 +1.2TexCapB pf TCBIP 1.63 6.4 ... 25.83 25.00 8 25.31 -1.0TxCapBsh TCBI ... ... 17 103.05 72.05 364 87.60 -1.5TxCapB wt TCBIW ... ... ... 71.00 67.14 68.26 TexInst TXN 2.48 2.4 26 120.75 81.81 10176 104.54 +.1TexRdhse TXRH 1.00 1.4 33 75.24 46.40 750 72.44 +37.5The9Ltd rs NCTY ... ... ... 5.04 .83 134 1.38 -28.3TherapMD TXMD ... ... ...dd 7.66 4.34 2267 6.33 +4.8TherpxBio n TRPX ... ... ... 7.69 3.00 56 3.80 -28.8TheravBio TBPH ... ... ...dd 35.90 21.27 217 28.50 +2.2TheStreet TST .10 4.7 4 2.50 .86 60 2.13 +46.91347PrpIns PIH ... ... 40 8.25 6.20 18 6.35 -12.41347PrIn pf PIHPP 2.00 7.9 ... 28.00 24.15 3 25.45 +4.3s3PEA Int n TPNL ... ... ... 4.10 2.63 310 4.18 +14.5ThundBr n TBRG ... ... ... 9.77 9.60 9.73 +.8ThundBr un TBRGU ... ... ... 10.20 9.97 10.15 +1.0TiberAcq n TIBR ... ... ... 9.75 9.55 1 9.70 +1.4TiberAc un TIBRU ... ... ... 10.28 10.00 10.24 +2.2TileShop TTS .20 ... 41 16.05 5.15 231 7.30 -24.0sTilray n TLRY ... ... ... 97.88 20.10 18584 104.95 +368.7TmbrlndBc TSBK .52a 1.6 17 39.45 25.50 5 32.97 +24.2Tiptree TIPT .14 2.1 20 7.24 5.35 89 6.55 +10.1TitanMach TITN ... ... ...dd 25.09 13.22 760 17.94 -15.3tTitanPh rs TTNP ... ... ... 2.85 .60 256 .61 -54.3TivityHlth TVTY ... ... 19 48.50 29.95 237 34.05 -6.8Tivo Cp TIVO .72 5.2 ...cc 20.18 11.30 552 13.75 -11.9Tocagen n TOCA ... ... ... 14.66 7.52 230 12.25 +19.5TonixPh rs TNXP ... ... ...dd 5.11 .75 111 .83 -75.9TopImage TISA ... ... ...dd 1.75 .93 4 .99 -13.2Torchlght TRCH ... ... ...dd 1.51 .93 176 .95 -29.1TottenAc n TOTA ... ... ... 9.99 9.63 75 9.67 +.2TottenA rt TOTAR ... ... ... .41 .36 .39 +2.6sTottenAc un TOTAU ... ... ... 10.24 10.12 2 10.28 +1.5TowerSemi TSEM ... ... 12 36.69 19.26 582 21.12 -38.0TownSprts CLUB ... ... ...dd 14.85 5.00 124 9.10 +64.0TowneBank TOWN .64 2.0 ... 35.30 27.85 121 31.55 +2.6TraconPh n TCON ... ... ...dd 3.95 1.90 43 2.20 -34.3TractSupp TSCO 1.24 1.4 26 91.92 54.76 1842 88.63 +18.6TradDsk A n TTD ... ... ... 149.02 40.70 897 145.84 +218.9TrnWEnt TWMC ... ... 2 3.10 .65 33 .67 -63.3TransAct TACT .36 2.6 32 15.80 8.80 16 13.90 +4.9Transcat TRNS ... ... 34 25.35 12.00 20 22.90 +60.7TransGlb TGA .14 3.9 ...dd 4.13 1.07 377 3.63 +152.3TranslBio n TBIO ... ... ... 16.60 9.21 159 11.21 -2.7TravelCtrs TA ... ... ...dd 6.10 3.05 336 5.60 +36.6TravCtrs 28 TANNI 2.06 8.1 ... 26.85 22.17 3 25.46 +.8TravelC 29 TANNL 2.00 8.1 ... 25.27 21.01 8 24.62 -2.3Travelct 30 TANNZ 2.00 8.0 ... 25.55 21.13 2 24.90 -.4Travelzoo TZOO ... ... 44 21.15 5.75 54 11.90 +84.5TrmntMtg n TRMT ... ... ...dd 17.94 11.10 9 12.00 -18.3Trevena TRVN ... ... ...dd 2.88 1.34 1786 1.67 +4.4Tricida n TCDA ... ... ... 40.10 21.87 194 35.04 +34.8TriCoBsh TCBK .68 1.8 22 43.80 33.90 100 38.81 +2.5TridntAcq n TDAC ... ... ... 9.85 9.72 9.82 +.7TridntAcq un TDACU ... ... ... 10.14 10.00 10.10 +.7TrilliumTh TRIL ... ... ... 13.30 4.45 287 6.55 -9.7TriMas h TRS ... ... 22 31.75 22.70 54 30.70 +14.8Trimble TRMB ... ... 60 45.70 32.01 1125 43.28 +6.5TrinityBio TRIB .88 22.1 4 6.54 3.76 214 3.98 -22.0TrinMrg n TMCX ... ... ... 9.86 9.72 9.83 +.7TrinMrg un TMCXU ... ... ... 10.30 10.00 6 10.30 +2.9TripAdvis TRIP ... ... ...cc 62.36 29.50 1091 51.15 +48.4TriStCap TSC ... ... 18 30.10 20.55 173 29.45 +28.0TriStCap pf TSCAP 1.69 6.4 ... 26.86 25.75 1 26.36 +1.7TriumphBc TBK ... ... 24 44.05 28.46 193 43.15 +37.0Trivago n TRVG ... ... ... 11.74 4.01 254 4.76 -30.4Tronc TRNC ... ... ...cc 24.74 13.00 136 16.48 -6.3Trovagn rsh TROV ... ... ... 12.96 .65 202 .79 -78.6TrueCar TRUE ... ... ...dd 17.18 8.75 430 13.29 +18.7TruettHrst THST ... ... ...dd 3.19 1.26 9 1.89 -8.7Trupanion TRUP ... ... ...dd 46.70 21.78 381 34.57 +18.1TrstNY TRST .27f 3.1 16 9.70 7.65 295 8.85 -3.8Trustmk TRMK .92 2.6 17 36.32 28.99 274 35.13 +10.3T2 Biosys TTOO ... ... ...dd 9.98 3.60 573 6.36 +54.4 Tucows grs TCX ... ... 43 71.75 49.70 47 55.80 -20.3TuesMrn TUES ... ... ...dd 4.10 2.00 91 3.00 +9.1Tuniu TOUR ... ... ...dd 9.88 5.81 72 7.19 -6.3TurtleBc rs HEAR ... ... ... 34.50 1.64 1421 22.50 +1141.7TwlSeas n TWLV ... ... ... 9.94 9.50 1000 9.58 +.5TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.35 10.18 3 10.30 +.9TwlSeas rt TWLVR ... ... ... .45 .35 65 .41 +17.121stCFoxA FOXA .36 .8 20 50.15 24.81 7117 44.64 +29.321stCFoxB FOX .36 .8 19 49.65 24.30 2516 44.21 +29.621Vianet VNET ... ... 36 11.54 5.01 351 9.26 +16.0TwinDisc lf TWIN .36 1.3 72 31.95 17.23 14 26.68 +.4TwoRvrBc TRCB .22f 1.3 20 20.75 16.51 6 17.30 -4.62U TWOU ... ... ...dd 98.58 51.54 341 84.00 +30.2TymeTch n TYME ... ... ... 9.50 2.01 193 2.29 -64.1U -:US AutoPts PRTS ... ... 3 3.14 1.08 55 1.53 -39.3US Concrte USCR ... ... 31 86.35 44.00 346 47.80 -42.9tUS Gld rs USAU .21e ... ... 3.27 .98 200 1.02 -37.4UFP Tch UFPT ... ... 26 37.25 26.00 9 35.30 +27.0UMB Fn UMBF 1.16 1.6 19 82.14 64.43 161 74.00 +2.9USEcology ECOL .72 1.0 42 77.15 44.50 62 74.20 +45.5USGlobInv GROW .03 2.0 38 7.49 1.29 54 1.51 -61.2USA Tc pf USATP ... ... ... 27.82 20.75 0 22.61 -10.1USA Tech h USAT ... ... ... 16.83 5.11 3994 10.15 +4.1USA Trk USAK ... ... ...cc 29.15 11.37 49 22.42 +23.7UTStarcm UTSI ... ... 24 6.51 2.10 18 3.62 -35.7sUbiquiti UBNT .25 .2 26 93.37 47.78 1043 95.89 +35.0UltaBeauty ULTA ... ... 29 290.30 187.96 1094 283.63 +26.8sUltimSoft ULTI ... ... ...cc 323.00 181.59 237 325.07 +49.0UltraClean UCTT ... ... 6 34.59 12.75 605 13.45 -41.7UltPetro n UPL ... ... ... 10.18 .92 2372 1.26 -86.1Ultragenyx RARE ... ... ...dd 88.41 41.67 729 83.78 +80.6Ultralife ULBI ... ... 24 10.95 5.80 48 8.60 +31.3Umpqua UMPQ .80 3.7 16 24.89 17.40 911 21.42 +3.0UniQure QURE ... ... ... 43.23 7.97 261 41.71 +112.9UnicoA UNAM ... ... ...dd 10.60 6.80 7.20 -15.8UnionBkVA UBSH .92f 2.3 23 42.74 31.00 171 40.61 +12.3UnionBkVT UNB 1.20 2.3 25 55.00 42.80 4 52.15 -1.5UnBnOH UBCP .52 3.9 19 14.00 11.60 2 13.25 UtdBOH UBOH .48 2.1 12 24.00 20.35 1 22.90 +3.2UBSI UBSI 1.36 3.5 23 39.95 33.05 355 38.85 +11.8UtdCmtyBc UCBA .40 1.5 ... 28.85 18.60 26.80 +30.4UtdCmBks UCBI .60f 2.1 17 34.18 25.12 330 29.15 +3.6UCmntyFn UCFC .28f 2.7 17 11.98 8.66 102 10.30 +12.8UtdContl UAL ... ... 13 89.48 56.51 2463 87.80 +30.3UtdFnBcp UBNK .48 2.8 16 19.35 15.47 113 17.31 -1.9UtdFire UFCS 1.24 2.5 31 61.56 38.95 61 50.27 +10.3UtdInsur UIHC .24 1.2 ...dd 22.23 14.55 84 20.02 +16.1UtdNtrlF UNFI ... ... 10 52.69 31.84 362 33.48 -32.0USecBcCA UBFO .36 3.2 24 11.65 8.82 9 11.10 +.9US Engy rs USEG ... ... ...dd 1.96 .71 49 .90 -40.0USLime USLM .54 .7 23 101.40 70.56 2 76.80 -.4UtdTherap UTHR ... ... 7 152.55 100.57 258 123.39 -16.6UtdGrdian UG 1.50e 8.6 26 21.33 15.00 1 17.40 -5.9UnitGrp UNIT 2.40 11.7 52 23.42 13.81 1988 20.44 +14.9UnityBcp UNTY .28 1.2 15 25.50 16.15 7 23.90 +21.0UnityBio n UBX ... ... ... 20.48 12.75 52 18.38 +10.4UnivDisp OLED .24 .2 75 209.00 78.75 1077 123.70 -28.4UnvElc UEIC ... ... 14 67.44 26.97 63 40.00 -15.3UnivFor s UFPI .35e .9 17 39.58 28.76 263 38.25 +1.7UnvLogist ULH .42 1.2 26 37.68 17.30 58 35.25 +48.4UnvStainls USAP ... ... 66 31.20 17.56 75 29.09 +35.8UnivstPa UVSP .80 2.9 16 32.35 26.61 58 27.85 -.7UnumTh n UMRX ... ... ...dd 17.66 10.15 192 11.43 +2.9UplandSoft UPLD ... ... ...dd 38.30 18.52 125 35.40 +63.4UrbanOne UONE ... ... ...dd 4.85 1.25 1 2.35 +27.0UrbanOnD UONEK ... ... ... 2.40 1.35 19 2.05 +17.1UrbanOut URBN ... ... 23 52.50 21.57 1842 44.25 +26.2UrogenP n URGN ... ... ... 69.57 25.56 45 43.90 +18.0UtahMed UTMD 1.08 1.1 ... 117.65 70.65 11 94.40 +16.0tUxin Ltd n UXIN ... ... ... 10.49 5.08 1107 5.04 -47.9V -:tVBI Vac n VBIV ... ... ... 5.10 1.78 598 1.92 -55.0VEON VEON .29e 10.2 ... 4.47 2.20 969 2.85 -25.8VOXX Intl VOXX ... ... 5 8.85 4.64 58 5.38 -4.0tVSE Corp s VSEC .32f .9 13 59.90 35.34 16 35.45 -26.8Vaccinex n VCNX ... ... ... 12.00 8.83 7 9.37 -17.7Valerits hn VLRX ... ... ... 6.79 1.02 143 1.14 -60.0ValueLine VALU .76 3.1 23 26.94 16.01 1 24.64 +27.3VanE GenD GNRX ... ... ...q 64.65 54.44 75 63.09 +6.4VanE VecBi BBH ... ... ...q 136.83 111.36 12 130.72 +4.9VandaPhm VNDA ... ... ...dd 23.35 11.90 442 18.45 +21.4VangIntHi VYMI 2.17e 3.5 ... 72.32 60.88 83 61.81 -7.7VangIntDiv VIGI 1.15e 1.8 ... 70.39 62.15 57 63.70 -3.9VangEMGv VWOB 3.54 4.7 ...q 81.43 74.31 84 74.63 -7.0V exUSRE VNQI 2.86e 5.1 ...q 65.20 55.62 232 56.36 -6.8VanShTTr VGSH 1.20a 2.0 ...q 60.87 59.69 351 59.72 -.9VanSTCpB VCSH 2.08 2.7 ...q 80.28 77.84 1253 78.15 -1.5VanTotBd n VTC 3.05 3.8 ... 88.99 80.51 6 81.17 -4.5VangR3K VTHR 2.17e 1.6 ...q 134.55 113.86 4 133.34 +8.6VanR2KGr VTWG .82e .5 ...q 160.14 124.03 16 157.99 +16.6VanR2KV VTWV 1.88e 1.6 ...q 119.55 101.21 7 117.45 +7.2VangR2K VTWO 1.50e 1.1 ...q 139.27 112.66 35 137.19 +12.2VanR1KGr VONG 1.65e 1.0 ...q 160.16 126.56 41 158.48 +14.8VanIntTTr VGIT 1.41 2.3 ...q 65.33 61.81 560 62.29 -2.6VanR1KV VONV 2.49e 2.2 ...q 114.79 101.36 189 111.09 +2.3VangR1K VONE 2.28e 1.7 ...q 134.14 113.71 13 133.06 +8.6VanMtgBSc VMBS 1.44 2.8 ...q 53.07 50.79 648 51.09 -2.6VanLTCpB VCLT 3.69 4.2 ...q 96.52 86.70 130 87.94 -8.2VanLTTrs VGLT 2.09 2.9 ...q 79.00 71.47 176 73.13 -6.2VanIntCpB VCIT 2.97 3.5 ...q 88.38 82.81 981 83.68 -4.2VangSTIn VTIP .74e 1.5 ...q 49.65 48.52 246 48.93 +.2VanTIntBd BNDX .61a 1.1 ...q 55.28 53.84 1326 54.69 +.6VanTIntStk VXUS 1.54e 2.9 ...q 61.17 52.20 981 52.86 -7.0VantEng n VEAC ... ... ... 10.01 9.62 51 10.00 +2.9VantEng wt VEACW ... ... ... 1.45 1.08 1.19 -.8VantEn un VEACU ... ... ... 10.68 9.97 10.68 +4.8VarexImag VREX ... ... ... 43.76 27.31 260 30.75 -23.5Varonis VRNS ... ... ...dd 83.10 39.15 332 76.20 +57.0VascuBio VBLT ... ... ... 9.05 1.55 44 1.65 -76.8Vaxart rs VXRT ... ... ... 11.88 2.76 17 3.08 -50.5VectoIQ n VTIQ ... ... ... 9.65 9.51 9.59 +.1VectoIQ un VTIQU ... ... ... 10.20 9.97 10.20 +2.0VeecoInst VECO ... ... ...dd 22.35 10.00 429 10.55 -29.0VBradley VRA ... ... 36 17.38 6.99 421 16.78 +37.8Veracyte VCYT ... ... ...dd 12.86 5.23 169 11.08 +69.7Verastem VSTM ... ... ...dd 10.35 2.77 2637 8.86 +188.6Vericel VCEL ... ... ...dd 14.75 3.30 1105 12.35 +126.6VerintSys VRNT ... ... 81 52.45 37.10 585 48.80 +16.6 Verisign VRSN ... ... 42 162.56 102.34 627 161.31 +41.0Verisk VRSK ... ... 42 121.90 80.32 767 121.50 +26.6Veritex VBTX ... ... 22 33.08 24.69 164 29.74 +7.8Veritone n VERI ... ... ... 74.92 10.00 115 10.16 -56.2Vermillion VRML ... ... ...dd 2.10 .47 311 .57 -70.7VeronaPh n VRNA ... ... ... 25.55 10.44 9 12.99 +9.4Verrica n VRCA ... ... ...dd 23.29 13.23 82 16.37 -6.5Versartis VSAR ... ... ...dd 22.10 1.35 131 1.55 -29.5VertexEn VTNR ... ... ...dd 1.50 .65 109 1.37 +44.2VertxPh VRTX ... ... ...cc 186.44 136.50 855 178.34 +19.0Veru Inc VERU ... ... ...dd 3.00 .90 855 1.81 +58.8ViaSat VSAT ... ... ...dd 80.26 59.16 281 63.33 -15.4ViacomA VIA .80 2.4 7 40.64 28.20 131 33.20 -4.9ViacomB VIAB .80 2.7 6 35.55 22.13 4932 29.64 -3.8Viavi VIAV ... ... 33 11.55 8.34 1762 11.26 +28.8Vical rs VICL ... ... ...dd 3.70 1.02 71 1.42 -22.4Vicor VICR ... ... ... 64.50 16.30 711 53.20 +154.5sVicDvAcc n VSDA ... ... ... 30.34 25.75 2 31.14 +9.5VicMultiF n VSMV ... ... ... 30.24 25.32 1 29.94 +8.6Vict500VW CFA .44e .8 ...q 52.50 44.67 24 52.22 +7.1VictDisEnV CSF .38e .8 ...q 50.77 40.63 12 49.52 +9.7Vict500EV CFO .47e .9 ...q 52.45 44.31 57 52.18 +6.9VicEM Hi n CEY ... ... ... 28.35 23.10 3 23.51 -10.0VictDevVol CIZ .01j ... ...q 39.92 32.89 12 33.56 -4.4VictIncEV CDC 1.09e 2.3 ...q 48.81 43.70 43 48.26 +3.9VictSCVol CSA .16e ... ...q 51.78 41.54 2 50.62 +9.9VictIntlVol CIL .15e ... ...q 46.94 38.37 9 39.11 -3.8VicEmMkt CEZ ... ... ... 31.99 26.16 2 26.48 -10.7VictLCHiDv CDL .44e ... ...q 47.44 42.65 6 46.99 +3.7VictIntHiD CID .33e ... ...q 38.00 32.77 1 33.08 -8.6VictCap n VCTR ... ... ... 13.50 8.91 82 9.52 -17.9ViewRay n VRAY ... ... ... 13.21 5.15 1200 9.87 +6.6VikingTh n VKTX ... ... ...dd 13.43 1.15 1538 10.98 +170.4VikngTh wt VKTXW ... ... ... 3.84 .34 3.17 +25.3VillagB&T VBFC ... ... 53 35.00 27.15 34.00 +10.9VillSupMkt VLGEA 1.00 3.5 16 31.49 21.95 20 28.60 +24.7ViperEnPt VNOM 2.40e 6.1 44 40.48 16.85 486 39.13 +67.7VirTra n VTSI ... ... ...cc 7.36 4.14 20 5.55 -11.9Virco VIRC .06 1.4 ... 6.05 3.95 19 4.35 -13.9VirtuFin n VIRT .96 4.6 11 37.85 13.10 1057 20.95 +14.5VirtusInv VRTS 2.20f 1.8 15 138.03 105.80 33 121.85 +5.9VirtusIn pf VRTSP 1.81 1.8 ... 114.06 98.00 103.00 +2.0Virtusa VRTU ... ... ...cc 58.58 33.50 94 56.34 +27.8VistaGn n VTGN ... ... ... 2.65 .69 118 1.35 +21.3tVisteon s VC ... ... 20 140.64 102.08 529 101.66 -18.8tVitalThera VTL ... ... ...dd 9.75 3.30 36856 .45 -92.4ViveveMd n VIVE ... ... ...dd 6.00 1.60 68 3.24 -34.8Vivopwr n VVPR ... ... ... 6.69 1.02 1 1.63 -43.8Vivus rs VVUS ... ... 3 10.20 3.33 498 5.80 +15.3Vodafone VOD 1.82e 8.3 ... 32.75 21.13 5849 21.94 -31.2VoyagerT n VYGR ... ... ...dd 31.91 11.54 138 18.61 +12.1vTvThera n VTVT ... ... ...dd 8.40 .65 138 .94 -84.4Vuzix VUZI ... ... ...dd 11.40 4.10 218 5.90 -5.6W -:WCF Bcp n WCFB .20 2.2 ... 10.40 8.75 8.92 -6.3WD 40 WDFC 2.16 1.2 43 184.25 106.55 78 178.35 +51.1WMIH WMIH ... ... ...dd 1.67 .60 4736 1.47 +73.1WSFS s WSFS .44 .9 15 57.70 43.45 185 49.55 +3.6WSI Inds WSCI .16 2.3 77 6.95 2.90 22 6.95 +15.8WVS Fn WVFC .32a 2.0 25 18.05 14.76 16.01 +3.4WalgBoots WBA 1.76f 2.5 15 83.89 59.07 6223 70.38 -3.1WashFed WAFD .72f 2.2 15 37.70 30.60 327 33.15 -3.2WashFd wt WAFDW ... ... ... 19.40 16.65 19.20 +8.2WshTrst WASH 1.72 3.0 18 63.25 49.55 22 58.10 +9.1WaterstnF WSBF .48a 2.8 16 20.05 16.60 50 17.10 +.3WaveLfSc n WVE ... ... ... 55.95 21.00 78 52.80 +50.4WaysideT WSTG .68 5.6 6 17.25 11.19 8 12.25 -26.6Web.com WEB ... ... 11 28.35 15.75 146 27.90 +28.0WeiboCorp WB ... ... ... 142.12 66.68 2388 69.32 -33.0WelleslyBc WEBK .22 .6 23 34.50 26.00 6 34.20 +15.2Wendys Co WEN .34 1.9 19 18.68 13.57 2972 17.72 +7.9WernerEnt WERN .36 .9 24 43.95 33.20 667 38.60 -.1Wesbanc WSBC 1.16 2.5 19 51.12 36.97 114 46.74 +15.0WestBcp WTBA .80 3.4 14 28.00 21.55 15 23.45 -6.8WAmBcp WABC 1.60 2.6 30 64.76 50.88 79 62.69 +5.3WestellT rs WSTL ... ... 32 4.60 2.50 8 2.84 -24.3tWDigital WDC 2.00 3.5 6 106.96 54.12 7206 56.57 -28.9WstNwEnB WNEB .16 1.5 23 11.25 9.80 27 10.70 -1.8WstptFuel g WPRT ... ... ...dd 4.33 2.10 410 3.08 -18.1WestwtrRs WWR ... ... ... 1.57 .16 1202 .19 -82.0WeycoGp WEYS .92 2.6 22 39.93 27.00 8 35.95 +21.0Wheeler wt WHLRW ... ... ... .10 .01 .03 -17.6Wheelr pfB WHLRP 2.25 11.8 ... 23.12 12.58 2 19.00 -13.2Wheelr pfD WHLRD 2.19 10.1 ... 23.39 14.66 2 21.77 +8.3Wheeler rs WHLR 1.36 28.8 ...dd 12.30 3.25 24 4.72 -52.7WhiteHFin WHF 1.42 10.0 9 15.80 10.92 28 14.14 +5.4Wilhelmina WHLM ... ... 28 7.54 5.14 4 6.40 -1.1WillScot wt WSCW ... ... ... 1.50 .55 1.35 -6.3WillScot WSC ... ... ... 17.70 9.45 438 17.20 +35.4WillmValV WVVI ... ... 24 8.86 7.81 3 8.00 -3.0WillVV pfA WVVIP .22e 4.4 ... 6.00 4.17 4.95 -4.9Willdan WLDN ... ... 25 33.75 19.25 20 31.84 +33.0WillisLFn WLFC ... ... 13 36.70 22.51 9 34.33 +37.5WillisTwW WLTW 2.40 1.6 41 165.00 142.67 368 146.20 -3.0Windstm rs WIN ... ... ... 13.65 3.03 819 4.29 -53.6Wingstop n WING .32f .5 86 70.74 31.53 418 65.55 +68.2Winmark WINA .60 .4 27 165.03 121.55 12 163.40 +26.3WinsFin WINS ... ... ... 390.88 33.38 1 64.00 -64.4Wintrust WTFC .76 .9 18 99.96 69.29 235 88.23 +7.1Wintrust wt WTFCW ... ... ... 63.47 47.20 59.60 -2.1Wintrst pfD WTFCM 1.64 6.1 ... 29.31 26.58 12 26.91 -3.8WisdTrMdE GULF 1.10e 5.7 ...q 20.14 16.45 17 19.20 +9.0WT SCQDv DGRS .66e 1.7 ...q 38.74 32.24 2 37.81 +5.8WT USQDv DGRW .59e 1.3 ...q 44.54 37.40 150 44.09 +6.4WTChixSte CXSE 1.54e 2.2 ...q 96.79 67.77 29 69.29 -19.6WTEMCpBd EMCB 3.18 4.6 ...q 73.96 68.12 6 68.48 -6.3WisdomTr WETF .12 1.5 21 13.41 7.57 842 7.84 -37.5WTEMQDv DGRE .67e 2.8 ...q 28.95 23.12 8 23.59 -13.4WT NegAB AGND .78 1.8 ...q 45.12 42.81 2 43.75 +.9WT IntHdg AGZD .84 1.8 ...q 49.15 47.59 1 47.97 -.9WT NegHY HYND .90e 4.2 ...q 22.48 20.40 13 21.39 +4.4WT IntHY HYZD 1.02 4.2 ...q 26.52 23.49 95 24.20 +.2WTGermH DXGE 1.39e 2.5 ...q 33.99 29.34 11 29.60 -8.1WT JpSCEq DXJS 1.10e .5 ...q 47.87 40.44 7 41.83 -9.3WTEMCnG EMCG .59e 2.8 ...q 28.89 20.59 4 21.04 -21.9Wix.com WIX ... ... ... 114.60 50.90 490 113.95 +98.0Woodward WWD .57 .7 30 89.30 68.56 222 80.75 +5.5Workday WDAY ... ... ...dd 157.12 95.35 1545 148.21 +45.7Workhrs rs WKHS ... ... ...dd 3.82 .91 150 1.15 -55.1WldAccept WRLD ... ... 17 125.14 71.02 26 118.39 +46.7WrightMed WMGI ... ... ...dd 29.50 19.01 1225 28.09 +26.5WrightM rt WMGIZ ... ... ... 1.74 .61 1 1.36 -9.9 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 1.87 AB Government Money ... 1.88 AB Government Money ... 1.88 AIM MMCshRes 22 1.46 AIMMMInv 22 1.61 AIM Premier Portfoli 28 2.05 AIM Premier Tax Exem 7 1.34 AIM Premier U.S. Gov 25 1.85 AIM Short Term Invts 22 1.85 AIM Short Term Invts 9 1.30 AIM Short Term Invts 12 1.91 AIM Short Term Invts 26 2.08 AIM Short Term Invts 24 1.86 AlBernExRK p ... 1.83 AllBrnExRsv I ... 1.86 AlliBernExRsvA ... 1.70 AlliBernExRsAd ... 1.70 AlliBernExRsvB ... 1.61 AlliBernExRsC ... 1.68 ABGovMMSel 14 1.83 AmC CapPr 37 1.53 AmC Prime 41 1.66 AmCentUSGv 28 1.53 AmCPrime t 41 1.41 American Century Pri 41 .91 BBH MM Inst 39 1.75 BBH MMkt 39 1.50 BLFMuniDlr 24 1.10 BMOGov I p 7 1.76 BMO Gov Y 7 1.50 BMO Institutional Pr 18 1.98 BMO Institutional Pr 18 1.73 BMOPrimeI p 17 1.93 BMO Prime Y 17 1.70 BNY Mellon Governmen 30 1.46 BNYMellon M 30 1.71 BNY Mellon National 12 .94 BR TFdCsMg 27 1.35 BL FedTrDlr 35 1.61 BLFTrCsMg 40 1.35 BLFT Adm 27 1.75 BlackRock Cash Fds, 27 1.89 BLFFedFDlr 24 1.60 BLFedFdPCS p 24 1.33 BLFFedFnd 24 1.85 BRInst 28 1.99 BLFCASel p 6 .31 BLFedFdSel p 24 1.02 BLMunFdSel 24 .55 BLFTempFdSel 29 1.72 BlackRock Liquidity 24 1.81 BlackRock Liquidity 35 1.45 BlackRock Liquidity 24 1.45 BlackRock Liquidity 40 1.45 BlackRock Liquidity 6 .49 BlackRock Liquidity 27 1.45 BlackRock Liquidity 35 1.35 BlackRock Liquidity 24 1.35 BlackRock Liquidity 40 1.02 BlackRock Liquidity 27 1.81 BlackRock Liquidity 27 1.02 BLF FedTr 35 1.85 BLF TrsTr 40 1.85 BLFTrsTrDlr 40 1.60 BLFT FundDlr 27 1.59 BLFMunCsh 11 1.05 BRInvest 28 1.64 BlackRock Money Mark 28 .90 BLNYMfPCS p 6 .89 BRSvc 28 1.72 BLFTempFdPCS 29 1.55 BRLiqTrsTAd 40 1.75 BLFM MuniCsh 11 1.30 BLF TempFd 29 2.05 BLFTmpDlr 29 1.80 BLFTmCsDlr 29 1.84 BLFedTrAd 35 1.75 BLCAMunPC p 6 .61 BlkrkLqTmpAd 29 1.95 BRLiqTmpCR 29 1.65 BLMuAdm 24 1.25 BLF TmpCsh 29 2.06 BLFT TrFund 27 1.85 BLFedAdm 24 1.75 BLMuCshMg 20 .90 BLFTmCshMg 29 1.55 CNIGovtA p 39 1.27 California Tax-Free 24 1.04 CapResFd p 27 1.27 Cash Account Tr, Gov 19 1.65 Cash Account Tr, Gov 19 1.85 Cash Account Trust 19 1.01 Cash Account Trust: 39 .50 Cash Acct Tr: Govt & 19 1.78 Cash Acct Tr: Tax Ex 39 .92 Cash Acct Tr: Tax Ex 39 1.28 Cash Acct Tr: Tax Ex 39 1.32 CashMgtInst 16 1.71 CashResInst 16 1.77 CavanalCshAd 23 1.43 Cavanal Hill Governm 23 1.75 Cavanal Hill Governm 23 1.80 Cavanal Hill Governm 23 1.72 Cavanal Hill U.S. Tr 18 1.71 Cavanal Hill U.S. Tr 18 1.79 Cavanal Hill U.S. Tr 18 1.59 CavanalTrAdm 18 1.29 CitiznSelTreA 52 1.92 CitiznSelTreB 52 1.71 CityNaRoGv p 39 1.12 CityNRochGv 39 1.57 Columbia Government 30 2.48 Columbia Government 30 2.48 Columbia Government 30 2.48 Columbia Government 30 2.67 Columbia Government 30 2.48 ColumbiaA 30 2.48 Columbia Z 30 2.48 DWSMSerMgd 16 1.88 DWSMSerInst 16 1.88 DWS MMkt 30 1.67 DWS Variable NAV Mon 24 2.17 DavisGvtA 47 1.44 Deutsche Money Marke 30 1.40 Deutsche Money Marke 30 .68 Deutsche Money Marke 30 1.67 DryBasic 51 1.77 DryInsPfGHm 11 1.82 DryInsPfGvP 11 1.57 DryTrsAgcyC 6 1.54 DryResInst 11 1.87 Dreyfus Cash Mgmt Ad 44 2.01 Dreyfus Cash Mgmt In 44 2.11 Dreyfus Cash Mgmt In 44 1.86 Dreyfus Government S 31 1.41 Dreyfus Government S 31 1.56 Dreyfus Government S 31 1.71 Dreyfus Government S 31 1.81 Dreyfus Govt Cash Mg 18 1.84 Dreyfus Govt Cash Mg 18 1.59 Dreyfus Govt Cash Mg 18 1.74 Dreyfus Govt Cash Mg 18 1.44 Dreyfus Institutiona 52 1.97 Dreyfus Institutiona 32 2.05 Dreyfus Institutiona 39 1.57 Dreyfus Institutiona 39 1.82 Dreyfus Institutiona 6 1.85 Dreyfus Instl Prefer 32 1.99 Dreyfus Liquid Asset 47 1.78 Dreyfus Liquid Asset 47 1.38 Dreyfus Municipal Ca 16 1.12 Dreyfus Municipal Ca 16 .89 Dreyfus New York Mun 15 1.21 Dreyfus New York Mun 15 .96 Dreyfus Prime Money 36 1.99 Dreyfus Tax Exempt C 9 1.34 Dreyfus Tax Exempt C 9 1.08 Dreyfus Treasury Cas 23 1.86 Dreyfus Treasury Cas 23 1.61 Dreyfus Treasury Cas 23 1.77 Dreyfus Treasury Cas 23 1.46 Dreyfus Treasury Sec 29 1.83 Dreyfus Treasury Sec 29 1.58 Dreyfus Treasury Sec 29 1.73 Dreyfus Treasury Sec 29 1.44 Dreyfus Treasury and 5 1.85 DryfLA 47 1.45 DryInTrAgcHm 6 1.79 DryTrPmCsh I 39 1.86 DryfGenTrPrA 37 1.02 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 18 2.01 FIMMDomII 18 1.86 FIMMDomIII 18 1.76 FIMMGov I 26 1.84 FIMMGovII 26 1.69 FIMMGovIII 26 1.59FIMM Government Port 26 1.88 FIMMMMkt I 24 2.07 FIMMMMktII 24 1.92 FIMMMMktIII 24 1.82 FIMMTrOnlyII p 35 1.72 FIMMTrOnly3 35 1.62 FIMMTrOnly I 35 1.87 FIMM Treasury Only P 35 1.91 FIMM Treasury Portfo 27 1.88 FIMMTry I 27 1.84 FIMMTryII 27 1.69 FIMMTryIII 27 1.59 FedCAMuniII 30 .85 FedCAMunCS p 30 .50 FedCAMunCap 30 1.15 FedGovOblCp 25 1.71 FedGovOb IS 25 1.83 FedGovOblSv 25 1.60 FedMMEagle 30 1.87 FedNYMun WS 42 1.27 FedPAMu WS 18 1.11 FedPrCshObCp 26 1.93 FedPrVlObSv 1 1.84 FedPrVlOblCp 1 1.99 FedPrVluObl 1 2.09 FedPrCshOblIS 26 2.03 FdPrCshObSv 26 1.78 FedPriOb IS 25 2.09 FedPrObSvc 25 1.89 FedTrstUSTr 24 1.81 FedTrsOb IS 26 1.85 FedTreasObSv 26 1.60 FedTrsOblCp 26 1.75 FedUSTCshSv 44 1.61 FedUSTrsIns 44 1.86 FedVaMuCsCS p 23 .54 Federated Government 25 .87 Federated Government 38 1.49 Federated Government 26 1.13 Federated Government 26 .73 Federated Government 26 .73 Federated Government 26 1.13 Federated Government 25 1.18 Federated Government 25 1.01 Federated Government 25 1.86 Federated Institutio 6 1.32 Federated Institutio 30 1.82 Federated Institutio 30 1.97 Federated Institutio 25 2.04 Federated Institutio 30 2.07 Federated Municipal 38 .84 Federated Municipal 38 1.08 Federated Municipal 38 .60 Federated Municipal 38 .72 Federated Prime Cash 26 1.09 Federated Prime Cash 26 1.24 Federated Prime Cash 26 1.33 Federated Prime Cash 26 1.53 Federated Prime Cash 26 1.72 Federated Treasury O 26 1.57 Federated Trust for 24 1.11 Federated Trust for 24 .99 FedMstr 1 1.88 FidTrAdvC t 28 .58 Fidelity California 20 1.27 Fidelity California 20 1.02 Fidelity Domestic Po 18 1.96 Fidelity Flex Govern 27 2.03 Fidelity Government 24 1.06 Fidelity Government 24 1.31 Fidelity Government 24 1.69 Fidelity Government 24 1.76 Fidelity Government 24 1.31 FidGovPortS 26 1.79 Fidelity Insti Money 24 2.11 Fidelity Insti Money 18 2.05 Fidelity Insti Money 18 1.51 Fidelity Insti Money 27 1.34 Fidelity Insti Money 35 1.37 Fidelity Investments 20 2.07 Fidelity Investments 20 1.98 Fidelity Investments 20 1.78 Fidelity Investments 20 1.88 Fidelity Investments 20 2.03 FidCashRes 24 1.63 FidSpGov 24 1.59 FidSpMM 23 1.83 FidSpUSTr 35 1.63 FidMMPortS 24 2.02 Fidelity Massachuset 26 1.30 Fidelity Massachuset 26 1.05 Fidelity Money Marke 23 1.95 Fidelity New Jersey 45 1.29 Fidelity New Jersey 45 1.04 Fidelity New York AM 24 1.29 Fidelity New York AM 24 1.03 Fidelity SAI Municip 28 1.44 Fidelity Series Gove 26 2.02 Fidelity Tax-Exempt 33 1.25 Fidelity Treasury Mo 28 1.61 Fidelity Treasury On 35 1.82 FidTrPortsS 27 1.79 FidTrsyCR 28 1.08 FidTryDly M 28 1.33 FstAmTrObD 14 1.40 FstAmGvObA p 13 1.22 FstAmPrObY 17 1.73 FstAmTrObA p 14 1.25 FstAmTrObY 14 1.55 First American Gover 13 1.83 First American Insti 17 2.04 First American Treas 14 1.86 First American U.S. 24 1.82 First American U.S. 24 1.42 First American U.S. 24 1.27 First American U.S. 24 1.57 FsAmGvObII 13 1.67 FstAmTrObII 14 1.70 FsAmISTrII 24 1.72 FstAmPrObZ 17 2.04 FstAmPrObl 17 1.78 FsAmPrObII 17 1.88 FstAmTrObZ 14 1.82 FstAmTreResA 14 1.06 Gabelli U.S. Treasur 55 1.96 Gabelli U.S. Treasur 55 1.96 GabelliUST 55 1.96 GartmrMMPr 25 1.46 GnCAMuB 8 .54 GnTrsAgcy A 9 1.28 GnTrsAgcy R 9 1.48 GnGvSec 15 1.17 GeneralB p 42 1.23 General Government S 15 1.41 GnGovB p 15 .96 General Money Market 42 1.65 General Municipal Mo 13 .93 General Treasury Sec 37 1.29 General Treasury Sec 37 1.47 General Treasury and 9 1.02 GnMMkt 42 1.47 Goldman Sachs Fds, F 33 1.76 Goldman Sachs Fds, F 33 1.83 Goldman Sachs Financ 36 2.06 Goldman Sachs Financ 36 1.65 Goldman Sachs Financ 36 1.91 Goldman Sachs Financ 29 1.76 Goldman Sachs Financ 29 1.36 Goldman Sachs Financ 29 1.61 Goldman Sachs Financ 31 1.74 Goldman Sachs Financ 31 1.34 Goldman Sachs Financ 31 1.59 Goldman Sachs Financ 35 2.05 Goldman Sachs Financ 35 1.65 Goldman Sachs Financ 35 1.90 Goldman Sachs Financ 35 1.61 Goldman Sachs Financ 35 1.36Goldman Sachs Financ 35 1.76 Goldman Sachs Financ 33 1.36 Goldman Sachs Financ 33 1.61 Goldman Sachs Financ 29 1.83 Goldman Sachs Financ 35 1.83 Goldman Sachs Financ 31 1.81 Goldman Sachs Financ 36 2.13 Goldman Sachs Financ 35 2.12 Goldman Sachs Financ 35 2.00 Goldman Sachs Financ 36 2.01 Goldman Sachs Financ 31 1.69 Goldman Sachs Financ 35 1.71 Goldman Sachs Financ 29 1.71 Goldman Sachs Financ 33 1.71 Goldman Sachs Financ 35 1.21 Goldman Sachs Financ 35 1.06 Goldman Sachs Financ 35 1.51 Goldman Sachs Financ 33 1.21 Goldman Sachs Financ 33 1.06 Goldman Sachs Financ 33 1.51 Goldman Sachs Financ 31 1.20 Goldman Sachs Financ 31 1.04 Goldman Sachs Financ 31 1.49 Goldman Sachs Financ 36 1.81 Goldman Sachs Financ 29 1.21 Goldman Sachs Financ 29 1.06 Goldman Sachs Financ 29 1.51 Goldman Sachs Financ 35 1.50 Goldman Sachs Financ 35 1.35 Goldman Sachs Financ 35 1.80 Goldman Sachs Financ 36 1.36 Goldman Sachs Financ 36 1.51 Goldman Sachs Financ 29 .86 Goldman Sachs Financ 29 1.61 Goldman Sachs Financ 29 1.86 Goldman Sachs Financ 37 1.35 Goldman Sachs Financ 37 1.82 Goldman Sachs Financ 37 1.50 Goldman Sachs Financ 37 1.75 Goldman Sachs Financ 37 1.05 Goldman Sachs Financ 37 1.70 Goldman Sachs Financ 37 1.60 Goldman Sachs Financ 37 1.85 Goldman Sachs Invest 37 1.58 Goldman Sachs Invest 37 1.43 Goldman Sachs Invest 37 1.28 Goldman Sachs Invest 22 .32 Goldman Sachs Invest 22 1.07 Goldman Sachs Invest 37 1.83 Goldman Sachs Invest 37 2.08 Goldman Sachs Invest 37 1.08 Goldman Sachs Invest 37 1.83 GovTxMgSvc 38 1.56 GovObTR 25 1.34 GovTxMgIS 38 1.81 Government Fund Clas 30 1.74 Government Obligatio 13 1.85 Government Obligatio 13 1.82 GovResFd P 26 .98 HSBC U.S. Government 21 1.74 HSBC U.S. Government 21 1.85 HSBC U.S. Government 21 1.79 HSBC U.S. Government 21 1.81 HSBC U.S. Treasury M 25 1.74 HSBC U.S. Treasury M 25 1.49 HSBC U.S. Treasury M 25 1.85 HSBC U.S. Treasury M 25 1.81 HSBC U.S. Treasury M 25 1.83 HSBCUSGov A 21 1.34 HSBCUSGov D 21 1.49 Harbor Money Market 41 1.52 Harbor 41 1.69 HeritAdm 17 1.89 HeritInst 17 2.02 HewittMM p 27 1.37 ING MM A 21 1.60 ING MM I 21 1.60 Invesco Government M 22 1.60 InvescoA5 22 1.46 InvescoC5 p 22 .71 Invesco Tax Exempt C 9 .58 Invesco Tax-Exempt C 9 .60 Investor Cash Tr, Tr 9 1.67 Investor Tax-Exempt 22 1.22 Investor Tax-Exempt 22 .82 Investor Tax-Exempt 22 1.07 Investor Tax-Exempt 22 1.29 Investor Tax-Exempt 22 1.17 Investor Tax-Exempt 22 .67 Investor Tax-Exempt 22 .52 Investor Tax-Exempt 22 .97 InvCshTrTrs 9 1.81 Investors Cash Tr, T 9 1.28 Investors Cash Trust 9 1.78 Ivy Cash Management 25 .54 Ivy Cash Management 25 .65 Ivy Cash Management 25 1.50 Ivy Government Money 16 1.54 Ivy Government Money 16 1.62 IvyMonyyC t 16 .64 IvyMnyA 16 1.27 IvyMM B 16 .39 JPMGvMMAg 37 1.76 JPMLqAsR 23 1.54 JPMGvPrem 37 1.57 JPMGvCap 37 1.84 JPMTrPlInv 19 1.52 JPMTrPlRs 19 1.32 JPMorg100 Agcy 44 1.78 JPM100 SecP 44 1.59 JPM100 TrInst 44 1.83 JPMorgan100 44 1.45 JPMLqAstP 23 1.79 JPMorganFed 40 1.44 JPMorFedAgcy 40 1.77 JPMorgFedPr 40 1.58 JPMLqAstAg 23 1.98 JPMLqAstC p 23 1.27 JPMLqAstMrg 23 1.65 JPMLqAstInst 23 2.03 JPMMunInst 6 1.33 JPMMuMorg 6 .95 JPMNYMuR p 6 .80 JPMorgPrm 22 1.73 JPMorgPrAgcy 22 1.99 JPMorgPrmPr 22 1.80 JPMTreasC t 19 1.05 JPMTrsPlusP 19 1.57 JPMTrsPlsMrg 19 1.43 JPMTrsPlsInst 19 1.81 JPMTrsPlsAg 19 1.76 JPMTrsSecR p 44 1.34 JPMUSGvInst 37 1.81 JPMUSGvtR p 37 1.32 JPMUSGvtMrg 37 1.43 JPMLqAsInv 23 1.73 JPMorgan 100% US Tre 44 1.86 JPMorgan California 6 .98 JPMorgan California 6 .38 JPMorgan California 6 .73 JPMFedInst 40 1.82 JPMorgan Institution 12 1.32 JPMorgan Institution 12 1.37 JPMorgan Institution 12 1.35 JPMorgan Institution 12 1.27 JPMorgan Liquid Asse 23 2.06 JPMorgan Municipal M 6 .84 JPMorgan Municipal M 6 1.28 JPMorgan Municipal M 6 .49 JPMorgan New York Mu 6 1.05 JPMorgan New York Mu 6 .45 JPMorgan New York Mu 6 .80 JPMPrInst 22 2.04 JPMPrRsv 22 1.55 JPMorgan Prime Money 22 2.09 JPMorgan Prime Money 22 2.07 JPMorgan Prime Money 22 1.28 JPMorgan U. S. Treas 19 1.87 JPMorgan U.S. Govern 37 1.32 JPMorgan U.S. Govern 37 1.02 JPMorgan U.S. Govern 37 .97 JPMorgan U.S. Govern 37 1.72 JPMorgan U.S. Treasu 19 1.84 JPMorgan US Governme 37 1.52 Liquid Assets Portfo 26 1.21Liquid Assets Portfo 26 1.88 Liquid Assets Portfo 26 1.52 Liquid Assets Portfo 26 2.00 MainStay A 15 1.47 MainStay B 15 1.24 MainStay Money Marke 15 1.24 MainStay Money Marke 15 1.24 ManagersMM 37 1.87 Maryland Tax-Free Mo 12 1.16 Maryland Tax-Free Mo 12 1.06 Meeder Institutional 30 2.02 MeederRetl 27 1.73 ML CMAMn 22 1.44 ML CMATr 28 1.43 MilestnTOInst 24 1.88 MilestnTOInv 24 1.63 MHLIRSel 27 2.05 MMktGS2 25 1.87 MMktGS4 25 1.62 MMktProFdInv 16 1.00 MMktProFdSvc 16 .08 Mutual America Insti 23 1.79 Nationwide Governmen 25 1.26 NatnwdMMInst 25 1.51 New York Tax-Free Mo 11 1.15 NorthInstGovSel 45 1.82 Northern 46 1.93 NorthernGvSl 47 1.67 NorthInstGovt 43 1.77 NorthInstPrObSv 40 2.10 NthnInstPrObSh 40 2.10 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Thursday, September 13, 2018

PAGE 55

Northern Institution 10 1.29 Northern Institution 43 1.77 Northern Institution 45 1.82 Northern Institution 45 1.82 NorthInstTreas 50 1.88 NorthernUSGv 46 1.68 OppCshResN t 33 1.42 OppenhCshB p 39 1.21 OppenhCshC p 33 1.42 OppCshRes 33 1.41 Oppenheimer Governme 32 1.45 Oppenheimer Institut 33 1.91 Oppenheimer Institut 33 1.85 Oppenheimer Institut 33 1.84 OppMMFd A 32 1.45 PIMCO Government Mon 4 1.70 PIMCO Government Mon 4 1.70 PIMCO Government Mon 4 1.75 PIMCO Government Mon 4 1.85 PIMCO Government Mon 4 1.85 PIMCO Government Mon 4 1.85 PNC Government Money 31 1.79 PNC Gov A 31 1.63 PNC Gov I 31 1.80 PNC TrA p 36 1.65 PNC Tr I 36 1.80 PNC Treasury Plus Mo 40 1.73 PNC Treasury Plus Mo 40 1.63 PW PACE P 23 1.40 PhoenixMM A 26 .01 Pioneer U.S. Governm ... 1.43 Pioneer U.S. Governm ... .90 PionrCs ... 1.28 PremGvtMP 25 1.85 PremierPort 28 2.05 Premier Portfolio Pe 28 1.51 Premier Portfolio Pr 28 1.75 Premier Portfolio Re 28 1.89 Premier Portfolio Re 28 1.17 PrimeObTR 25 1.59 PruMMartD 35 1.38 PruMMrtZ 35 1.59 Prudential Governmen 35 1.38 Prudential Governmen 35 1.30 Prudential Governmen 35 1.38 PruInstMM A 40 1.99 Putnam Government Mo 17 .01 Putnam Government Mo 17 .01 Putnam Government Mo 17 .01 Putnam Government Mo 17 .01 Putnam Government Mo 17 .01 Putnam Government Mo 17 .01 Putnam Government Mo 17 .01 Putnam Government Mo 17 .01 Putnm MMA 26 1.70 Putnam Money Market 26 .01 Putnam Money Market 26 .01 Putnam Money Market 26 .01 PutnmMMC t 26 .01 RBCGvRBCI1 21 1.77 Retail Prime Obligat 17 2.09 Retail Prime Obligat 17 1.93 Retail Prime Obligat 17 2.03 Retail Prime Obligat 17 1.78 Retail Prime Obligat 17 1.83 Retail Prime Obligat 17 1.48 Rydex U.S. Governmen 21 .97 SEI DITGovA 30 1.74 SEI DITGvIIA 39 1.83 SEI DITTrsA 22 1.68 SEI DITTrIIA 35 1.83 STI CshRes 30 2.66 STIC Prime Portfolio 12 1.75 STIC Prime Portfolio 12 1.04 STIC Prime Portfolio 12 1.36 STIC Prime Portfolio 12 1.83 STIT Liquid Assets 26 1.78 STIT STIC Prime Por 12 1.61 STIT Government & Ag 24 1.83 STIT Government & Ag 24 1.56 STIT Liquid Assets P 26 2.05 STIT STIC Prime Port 12 1.88 STIT Tax-Free Cash R 9 1.05 STIT Tax-Free Cash R 9 1.24 STIT Treasury Obliga 42 1.87 STIT Treasury Obliga 42 1.86 STIT Treasury Obliga 42 1.62 STIT Treasury Portfo 22 1.55 STIT Treasury Portfo 22 1.82 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 9 1.75 SchwbACR 9 1.75 SchwbCshRes 19 1.51 Schwab Government Mo 2 1.60 SchwbInv 31 1.87 SchwbRetAdv 34 1.86 Schwab Retirement Go 29 1.82 Schwab Treasury Obli 4 1.61 Schwab U.S. Treasury 7 1.61 SchbValAdv 34 1.89 SchwValAdUlt 34 2.04 SchbMM 1 1.29 Schb UST 7 1.41 SentinelGov A 4 1.36 StFrmMMLgA 26 1.66 State Farm Money Mar 26 1.49 State Farm Money Mar 26 1.49 State Farm Money Mar 26 1.49 State Farm Money Mar 26 1.56 State Farm Money Mar 26 1.55 State Farm Money Mar 26 1.56 State Farm Money Mar 26 1.56 StStInstLRS 24 2.07 State Street Insti L 17 1.35 State Street Insti T 20 1.50 State Street Insti T 20 1.84 State Street Insti T 31 1.88 State Street Insti U 18 1.86 State Street Insti U 18 1.51 State Street Institu 18 1.90 State Street Institu 20 1.82 State Street Institu 18 1.83 State Street Institu 20 1.76 State Street Institu 31 1.80 State Street Institu 18 1.78 State Street Institu 18 1.61 State Street Institu 31 1.53 State Street Institu 18 1.88 State Street Institu 20 1.79 State Street Institu 24 2.01 State Street Institu 24 1.99 State Street Institu 24 1.82 State Street Treasur 20 1.88 SunAmMMA 35 .01 T. Rowe Price Govern 34 1.76 T. Rowe Price Instit 33 1.92 T. Rowe Price Tax-Ex 51 1.23 TDAM California Muni 9 .36 TDAM Insti U.S. Gov 26 1.50 TDAM Insti U.S. Gove 26 1.75 TDAM Institutional T 25 .93 TDAM Institutional T 25 1.47 TDAM Institutional U 26 1.10 TDAMMMInv 20 1.36 TDAMMMkPr 20 1.35 TDAM Money Market Po 20 1.46 TDAM Money Market Po 20 1.26 TDAM Municipal Portf 17 .63 TDAM New York Munici 6 .42 TDAM U.S. Government 35 1.17 TDAMUSGv 35 1.27 TIAA-CREF Inst 44 .02 TIAA-CREF Money Mark 44 .02 TIAA-CREF Money Mark 44 .02 TIAACREF Ret 44 .02 TIAA-CREF Ret 44 .02 TRowSumCR 35 1.74 TRowPRF 34 1.64 TRowUST 35 1.62 Thriv MM Inst 34 1.67 Thriv MMk A 34 1.51 TreasObTR 26 1.35 Treasury Obligations 14 1.85 Treasury Portfolio P 50 1.83 U.S. Government Mone 28 .81 U.S. Government Mone 28 1.28 U.S. Government Mone 28 1.98 U.S. Treasury Money 35 1.72 UBS Prime Investor F 29 1.71 UBS Prime Preferred 29 2.02 UBS Prime Reserves F 29 1.98UBS RMA Government M 26 1.51 UBS Select Governmen 26 1.86 UBS Select Governmen 26 1.55 UBS Select Governmen 26 1.82 UBS Select Governmen 26 1.80 UBS Select Prime Inv 27 1.75 UBS Select Prime Pre 27 2.09 UBS Select Treasury 21 1.81 UBS Select Treasury 21 1.83 UBS Select Treasury 21 1.56 UBS Select Treasury 21 1.87 UBS Tax-Free Institu 17 1.30 UBS Tax-Free Investo 17 1.03 UBS Tax-Free Preferr 17 1.34 US Government Money 21 .97 US Government Money 21 1.67 USAA Mutl 31 1.68 USAA Treas 40 1.67 VALIC MMktI 38 .01 VALIC MMkII 37 .01 VangAdmTry 56 1.97 VangFdl 54 1.94 VangPr 46 2.09 VangPrInst 46 2.15 Voya Government Mone 21 1.61 Voya Government Mone 21 1.60 Voya Government Mone 21 .60 Voya Government Mone 21 1.61 Voya Liquid Assets P 23 1.46 Voya Liquid Assets P 23 1.71 Voya Liquid Assets P 23 1.31 Voya Money Market Po 23 1.66 WA Select Tax Free R 27 1.29 WF 100% Treasury Mon 36 1.83 WF Government Money 25 1.88 Wells Fargo 100% Tre 36 1.73 WellsFargo A 18 1.62 WFCashInvAd 17 1.91 WFCashInst 17 2.04 Wells Fargo Cash Inv 17 2.11 Wells Fargo Fd, Trea 27 1.68 WFGovAdm 25 1.68 WFGvtMMA 25 1.42 Wells Fargo Heritage 17 2.09 Wells Fargo Heritage 17 1.79 WellsFargoI 100 36 1.53 WellsFargoInsCsh 17 1.74 WellsFargoInsGv 25 1.52 Wells Fargo Money Ma 18 2.01 Wells Fargo Money Ma 18 1.71 Wells Fargo Municipa 6 1.32 WellsF100TrA 36 1.43 WellsFargo TrsyS 27 1.57 WellsFargoTrsyA 27 1.42 WellsFargo TrsyI 27 1.82 WFGvMMInst 25 1.82 Western Asset Govern 26 1.29 Western Asset Govern 26 .99 WA GvtRsvA 26 1.39 WAInstGvInst 26 1.84 Western Asset Insti 43 1.79 Western Asset Insti 45 2.00 Western Asset Instit 26 1.79 Western Asset Instit 26 1.79 Western Asset NY Tax 16 .89 Western Asset Prime 38 1.70 Western Asset Tax Fr 13 .39 Western Asset Tax Fr 27 .90 Western Asset US Tre 43 1.06 WstnUSTrN 43 1.44 WstnInstLqRsI 45 2.05 WstnPrmLiq 45 1.76 WstnInstUSTR 43 1.85 WstnPrmUSTR 43 1.59 Wilm GovSel 29 1.62 Wilm TrAdm 28 1.39 Wilm TrSvc 28 1.24 Wilm TrSvc 28 1.64 Wilm GovAdm 29 1.37 Wilmington U.S. Gove 29 1.22 WilmUSGov 26 1.73Tax ExemptAIMTx 9 .48 AmC CATF 10 1.00 AmC TF 13 1.06 BMO TaxF I p 10 1.35 BMO TaxF Y 10 1.08 BNYMelNMuM 12 1.19 BLMunFdPCS p 24 .87 BRLM Muni 24 1.35 BRF NYMuni 6 1.30 BRFCAMuni 6 1.11 CashActTxEMgd 39 1.14 FIMMTxExII 27 1.23 FIMMTxEx3 27 1.13 FIMMTxExI 27 1.38 FedCAMuniSv 30 1.00 FedCAMu WS 30 1.25 FedGAMuCsh 17 1.05 FedMAMuCS p 47 .56 FedMAMuniSv 47 .97 FedMuObl A 38 1.41 FedMuOblCap 38 1.31 FedMunOblSv 38 1.16 FedNYMuCSv 42 1.05 FedNYMuCS p 42 .57 FedNYMuCsII 42 .82 FedPAMuniCS 18 .52 FedPAMuCsSv 18 .91 FedTaxFObWS 40 1.36 FedTxFrObSv 40 1.11 FedMuniSvc 23 .93 FedTxF c 6 1.37 FidCA 20 1.02 FidCT 28 1.07 FidMA 24 1.02 FidMI 24 .97 FidMuMM 50 1.20 FidNJ 50 1.03 FidNY 28 1.05 FidOH 41 1.03 FidPA 11 1.03 FidSpCA 20 1.16 FidSpMA 26 1.19 FidSpNJ 45 1.19 FidSpNY 24 1.18 FidTEDly M 33 .88 FidAZ 11 1.04 Fid TECR 33 .63 FidTxEx MM 33 1.13 FidTaxExPortS 27 1.33 FinSq TEF 22 1.32 FstAmTFA 8 .74 FstAmTxFY 8 1.04 FsAmTxFObII 8 1.19 FstAmTFObZ 8 1.29 GenNJMun 26 .78 GenNYMuB 14 .73 GnMuB p 13 .49 GnNYMuB p 14 .34 GnCalMu 8 .74 JPMMuMMP 6 1.09 JPMorganCA 6 .84 JPMorganNY 6 .91 JPMorganTF 8 .91 JPMorg TFPr 8 1.05 JPMTxFrR p 8 .80 JPMorgTFAgcy 8 1.24 JPMTxFrInst 8 1.29 NYTxFrMMI 24 2.09 NortnInstMuni 10 1.29 NorthernMun 21 1.16 PremierTxEx 7 1.34 SchwAMTTxF 24 1.00 SchwNYMuVA 25 1.22 SchwNYMuSw 25 .97 SchwTxFValAd 24 1.22 ShwbTE 22 1.13 SchwabTxEx 22 1.23 Schwb CA 13 .95 ScudTECshInst 39 1.34 TDAMCAMu 9 .46 TDAMMuni 17 .73 TDAMNYMu 6 .52 TRowSumMu 48 1.09 TRowCA c 24 .82 TRowNY c 11 .93 TRowTE c 51 1.14 USAATxEx 24 1.04 VangNJ 56 1.33 VangCA 31 1.30 VangPA 25 1.31 VangNY 29 1.36 VangTxEx 32 1.39 WFAMuCshM 6 1.42 WFA MuCsMSv 6 1.17 WFNatInstMM 6 1.36 WFNtTFMMSv 6 1.11 WellsFargoNat 6 1.26 WellsF NTFA 6 .96 WstnFTxR N 27 .75 WstnInstTxFR 27 1.34 WstnNYTxR N 16 .74 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes .75 Oct 18 p 99.26 99.27 1.92 1.25 Oct 18 p 99.28 99.29 1.90 1.25 Nov 18 p 99.27 99.28 1.98 3.75 Nov 18 p 100.08 100.09 2.04 1.00 Nov 18 p 99.24 99.25 2.03 1.25 Nov 18 p 99.25 99.26 2.06 1.38 Nov 18 p 99.26 99.27 2.05 1.25 Dec 18 p 99.24 99.25 2.09 1.00 Dec 18 p 99.22 99.23 2.15 1.38 Dec 18 p 99.23 99.24 2.16 1.50 Dec 18 p 99.25 99.26 2.15 1.13 Jan 19 p 99.20 99.21 2.16 2.13 Jan 19 f 100.07 100.08 +0.01 1.34 1.13 Jan 19 p 99.18 99.19 2.21 1.25 Jan 19 p 99.19 99.20 2.21 1.50 Jan 19 p 99.22 99.23 2.22 .75 Feb 19 p 99.11 99.12 2.23 2.75 Feb 19 p 100.05 100.06 2.27 8.88 Feb 19 k 102.21 102.22 -0.01 2.37 1.13 Feb 19 p 99.14 99.15 2.24 1.38 Feb 19 p 99.18 99.19 2.25 1.50 Feb 19 p 99.20 99.21 2.25 1.00 Mar 19 p 99.11 99.12 2.25 1.25 Mar 19 p 99.13 99.14 2.30 1.50 Mar 19 p 99.17 99.18 2.30 1.63 Mar 19 p 99.19 99.20 2.31 .13 Apr 19 f 99.10 99.11 1.22 .88 Apr 19 p 99.04 99.05 2.31 1.25 Apr 19 p 99.09 99.10 2.35 1.63 Apr 19 p 99.16 99.17 -0.01 2.35 .88 May 19 p 98.31 99.00 2.36 3.13 May 19 p 100.14 100.15 2.40 1.13 May 19 p 99.02 99.03 2.40 1.25 May 19 p 99.05 99.06 2.40 1.50 May 19 p 99.10 99.11 -0.01 2.40 1.00 Jun 19 p 98.27 98.28 2.43 1.25 Jun 19 p 99.01 99.02 2.42 1.63 Jun 19 p 99.10 99.11 2.43 .75 Jul 19 p 98.18 98.19 2.46 1.88 Jul 19 f 101.09 101.10 .17 .88 Jul 19 p 98.18 98.19 2.48 1.63 Jul 19 p 99.07 99.08 2.48 .75 Aug 19 p 98.12 98.13 2.51 3.63 Aug 19 p 100.30 100.31 -0.01 2.54 8.13 Aug 19 k 105.00 105.01 2.56 1.00 Aug 19 p 98.16 98.17 2.54 1.25 Aug 19 p 98.24 98.25 2.54 1.63 Aug 19 p 99.03 99.04 2.54 .88 Sep 19 p 98.10 98.11 2.53 1.00 Sep 19 p 98.12 98.13 2.56 1.38 Sep 19 p 98.24 98.25 2.55 1.75 Sep 19 p 99.04 99.05 2.57 1.00 Oct 19 p 98.09 98.10 2.57 1.25 Oct 19 p 98.16 98.17 +0.01 2.58 1.50 Oct 19 p 98.24 98.25 2.59 1.00 Nov 19 p 98.04 98.05 2.59 3.38 Nov 19 p 100.27 100.28 2.61 1.00 Nov 19 p 98.02 98.03 2.60 1.50 Nov 19 p 98.30 98.31 2.60 1.50 Nov 19 p 98.21 98.22 2.61 1.38 Dec 19 p 98.14 98.15 2.61 1.13 Dec 19 p 98.01 98.02 -0.01 2.64 1.63 Dec 19 p 98.22 98.23 2.64 1.88 Dec 19 p 99.00 99.01 2.64 1.38 Jan 20 f 100.24 100.25 .78 1.38 Jan 20 f 98.10 98.11 +0.01 2.65 1.25 Jan 20 p 98.02 98.03 2.65 1.38 Jan 20 p 98.08 98.09 2.64 2.00 Jan 20 p 99.03 99.04 2.65 3.63 Feb 20 p 101.09 101.10 2.68 8.50 Feb 20 k 108.02 108.03 -0.01 2.65 1.38 Feb 20 p 98.03 98.04 2.68 1.25 Feb 20 p 97.30 97.31 2.67 2.25 Feb 20 p 99.12 99.13 +0.01 2.67 1.13 Mar 20 p 97.19 97.20 2.69 1.38 Mar 20 p 97.31 98.00 2.69 2.25 Mar 20 p 99.10 99.11 +0.01 2.69 1.50 Apr 20 p 98.04 98.05 2.69 .13 Apr 20 f 98.22 98.23 +0.01 .94 1.13 Apr 20 p 97.15 97.16 2.70 1.38 Apr 20 p 97.27 97.28 2.70 2.38 Apr 20 p 99.14 99.15 2.70 1.50 May 20 p 98.00 98.01 2.70 3.50 May 20 p 101.07 101.08 2.72 8.75 May 20 k 109.28 109.29 2.64 1.38 May 20 p 97.23 97.24 2.72 1.50 May 20 p 97.30 97.31 2.72 2.50 May 20 p 99.19 99.20 2.71 1.50 Jun 20 p 97.29 97.30 +0.01 2.71 1.63 Jun 20 p 98.01 98.02 2.72 1.88 Jun 20 p 98.16 98.17 2.72 2.50 Jun 20 p 99.18 99.19 2.72 1.25 Jul 20 f 101.06 101.07 +0.01 .46 1.50 Jul 20 p 97.25 97.26 2.73 1.63 Jul 20 p 97.30 97.31 2.73 2.00 Jul 20 p 98.20 98.21 2.73 2.63 Jul 20 p 99.25 99.26 +0.01 2.73 1.50 Aug 20 p 97.21 97.22 2.73 2.63 Aug 20 p 99.24 99.25 2.73 8.75 Aug 20 k 111.04 111.05 2.75 1.38 Aug 20 p 97.12 97.13 2.74 2.13 Aug 20 p 98.26 98.27 2.73 2.63 Aug 20 p 99.24 99.25 2.73 1.38 Sep 20 p 97.11 97.12 +0.01 2.73 1.38 Sep 20 p 97.08 97.09 2.75 2.00 Sep 20 p 98.16 98.17 2.74 1.63 Oct 20 p 97.22 97.23 2.76 1.38 Oct 20 p 97.04 97.05 2.76 1.75 Oct 20 p 97.29 97.30 +0.01 2.76 1.75 Nov 20 p 97.27 97.28 2.76 2.63 Nov 20 p 99.21 99.22 2.77 1.63 Nov 20 p 97.17 97.18 2.77 2.00 Nov 20 p 98.11 98.12 +0.01 2.77 1.88 Dec 20 p 98.01 98.02 2.77 1.75 Dec 20 p 97.23 97.24 2.77 2.38 Dec 20 p 99.03 99.04 2.77 2.00 Jan 21 p 98.07 98.08 2.78 1.13 Jan 21 f 100.22 100.23 +0.01 .82 1.38 Jan 21 p 96.24 96.25 2.78 2.13 Jan 21 p 98.15 98.16 2.78 2.25 Feb 21 p 98.24 98.25 +0.01 2.78 3.63 Feb 21 p 101.30 101.31 2.78 7.88 Feb 21 k 111.27 111.28 2.77 1.38 Feb 21 p 96.01 96.02 2.78 2.00 Feb 21 p 98.04 98.05 2.78 2.38 Mar 21 p 99.00 99.01 2.78 1.25 Mar 21 p 96.07 96.08 2.78 2.25 Mar 21 p 98.21 98.22 2.78 .13 Apr 21 f 98.00 98.01 +0.01 .89 2.38 Apr 21 p 98.30 98.31 2.79 1.38 Apr 21 p 96.13 96.14 2.79 2.25 Apr 21 p 98.19 98.20 2.79 2.63 May 21 p 99.17 99.18 2.80 3.13 May 21 p 100.26 100.27 2.79 8.13 May 21 k 113.18 113.19 2.80 2.00 May 21 p 97.29 97.30 2.79 2.63 Jun 21 p 99.16 99.17 2.80 1.13 Jun 21 p 95.16 95.17 2.80 2.13 Jun 21 p 98.05 98.06 2.80 .63 Jul 21 f 99.26 99.27 +0.01 .68 2.63 Jul 21 p 99.15 99.16 2.81 1.13 Jul 21 p 95.11 95.12 2.80 2.25 Jul 21 p 98.14 98.15 2.80 2.13 Aug 21 p 98.02 98.03 2.81 2.75 Aug 21 p 99.26 99.27 2.81 8.13 Aug 21 k 114.26 114.27 2.80 1.13 Aug 21 p 95.06 95.07 2.81 2.00 Aug 21 p 97.22 97.23 +0.01 2.81 2.75 Sep 21 p 99.25 99.26 2.81 1.13 Sep 21 p 95.02 95.03 2.81 2.13 Sep 21 p 97.31 98.00 2.81 1.25 Oct 21 p 95.09 95.10 2.82 2.00 Oct 21 p 97.17 97.18 2.82 2.00 Nov 21 p 97.16 97.17 +0.01 2.82 8.00 Nov 21 k 115.19 115.20 2.81 1.75 Nov 21 p 96.22 96.23 2.82 1.88 Nov 21 p 97.03 97.04 +0.01 2.82 2.00 Dec 21 p 97.12 97.13 2.83 2.13 Dec 21 p 97.25 97.26 2.82 .13 Jan 22 f 97.21 97.22 +0.02 .83 1.50 Jan 22 p 95.22 95.23 2.83 1.88 Jan 22 p 96.29 96.30 +0.01 2.83 2.00 Feb 22 p 97.09 97.10 +0.01 2.83 1.75 Feb 22 p 96.14 96.15 +0.01 2.83 1.88 Feb 22 p 96.26 96.27 2.83 1.75 Mar 22 p 96.10 96.11 2.84 1.88 Mar 22 p 96.24 96.25 +0.01 2.84 .13 Apr 22 f 97.11 97.12 +0.02 .87 1.75 Apr 22 3p 96.08 96.09 +0.01 2.84 1.88 Apr 22 p 96.22 96.23 +0.01 2.83 1.75 May 22 p 96.06 96.07 +0.01 2.84 1.88 May 22 p 96.19 96.20 +0.01 2.84 1.88 May 22 p 96.05 96.06 +0.01 2.84 ARCResources 81859 13.85 13.41 13.47 -.14 AgnicoEagle 91817 44.74 42.62 44.40 +1.06 AirCdaV VV 149511 27.71 27.01 27.18 -.15 AlamosGoldA 150252 5.97 5.42 5.92 +.40 AlgonquinPwr 75357 13.77 13.56 13.71 +.14 AlimntatnBSV 87919 66.35 65.83 66.02 -.22 AltaGasLtd 164455 25.03 24.35 24.44 -.76 AphriaInc J 1620771 22.00 19.17 20.82 -.79 ArgexTitanium 251400 .04 .04 .04 -.01 AthabascaOil 83875 1.43 1.37 1.40 +.05 AuroraCannabi 4072147 9.55 8.70 9.11 +.02 B2GoldCorpo 245153 3.03 2.86 2.97 +.08 BCE Inc 184643 53.24 52.82 52.83 -.41 BELLUSHealth 139619 1.05 .87 .88 -.15 BarrickGold 397291 13.25 12.66 13.14 +.33 BauschHealth 208985 31.36 29.12 30.58 +3.46 BaytexEnergy 716287 3.81 3.62 3.65 ... BirchcliffEng 74017 4.56 4.43 4.45 -.04 Bk NS 273345 75.61 74.95 74.96 -.68 BkMontreal 124437 107.07 105.97 106.13 -.95 BlackberryLtd 139279 13.49 13.16 13.36 -.12 BombardirBSV 349285 4.66 4.60 4.61 -.04 BrookdALV 96485 55.56 54.50 54.68 -.82 CAE Inc 82429 27.09 26.52 26.90 -.19 CIBC 97951 123.67 122.56 122.57 -.97 CIFinancial 86097 20.51 20.15 20.47 +.15 CannTustHoldi 472449 12.93 11.73 12.34 +.34 CanopyGrowth 586701 67.90 63.36 66.31 -.60 CdnEgySrvTc 102129 4.40 4.15 4.26 -.11 CdnNatRail 124705 113.83 111.93 112.10 -1.79 CdnNatRes 276604 42.42 41.50 41.53 -.33 CenovusEngy 401109 12.05 11.73 11.83 +.01 CenterraGld 99473 5.23 5.02 5.12 +.06 CentricHtho 89582 .33 .29 .31 -.02 ConstltnDeb1 71300 126.52 126.00 126.00 -.75 CoroMiningCo 302467 .01 .01 .01 -.01 CoroMiningo 99641 .07 .06 .06 ... CorusEntBo 180758 3.92 3.89 3.89 +.02 CrescentPnt 351010 7.67 7.49 7.56 +.06 CronosGroupI 389833 15.70 14.01 14.70 -1.03 DHXMediaLtd 472626 1.94 1.44 1.69 -.23 DenisonMines 126608 .70 .64 .69 +.03 DetourGoldo 93600 11.10 10.31 11.02 +.65 DollaramaInc 128827 52.49 50.34 52.07 +1.20 ECNCapitalCo 236072 3.84 3.77 3.80 +.01 EldoradoGld 137118 1.15 1.09 1.15 +.05 ElementFin 91101 7.27 7.15 7.17 +.04 EnCanaCorp 309885 16.38 15.81 15.95 -.12 EnbridgeInc 225525 45.06 44.27 44.42 -.58 EnerplusCorp 123342 15.56 15.31 15.35 +.19 FirstMiningF 82714 .35 .34 .34 +.01 FirstQntumo 374403 15.95 14.50 15.26 +.56 Fortis Inc 85593 42.61 42.17 42.40 -.11 Franco Nevada 91363 81.62 76.57 81.26 +4.04 FrstMajSvro 105656 7.38 6.85 7.29 +.34 GoldcorpInc 365950 13.46 13.06 13.35 +.17 GranTierrao 127443 4.66 4.39 4.61 +.19 GreenOrganicD 586811 8.50 7.34 8.40 +.70 HorizonsMedM 106982 24.46 22.87 23.85 -.11 Horzn500Bear 113980 3.72 3.69 3.70 -.01 HrznCrdOilBl 264536 11.78 11.43 11.48 +.25 HrznCrdOilBr 346305 4.34 4.20 4.32 -.10 HrznGoldBull 123119 7.48 6.80 7.36 +.41 HrznNtGsBul 152593 3.80 3.69 3.70 -.02 HudBayMnrls 194279 5.82 5.48 5.77 +.18 HuskyEngy 89083 21.71 21.22 21.25 -.23 HydroOneLimi 70155 19.66 19.55 19.59 -.08 ISharesS P60 226390 23.98 23.77 23.84 -.11 IShrsCapEngy 98126 12.10 11.93 11.93 -.04IamgoldCorp 226071 5.06 4.78 4.89 +.05 ImperialOil 94113 38.41 37.96 38.30 +.30 InterPipeline 133520 23.46 22.97 23.31 +.16 InterRentREIT 75682 11.55 11.45 11.49 ... IntertapePoly 102916 19.30 18.91 19.22 -.09 IronBridgeRe 135516 .85 .84 .84 ... IvanhoeAo 173299 2.58 2.35 2.56 +.13 KatangaMng 109273 .70 .66 .69 -.04 KeltExplo 109411 8.29 8.13 8.18 +.07 KinrossGold 487008 3.73 3.52 3.68 +.11 Kirklandlake 93903 25.05 23.60 24.94 +.94 LargoResourcs 115561 2.88 2.68 2.79 +.10 LundinMng 397191 6.69 6.22 6.59 +.25 MEGEnergy 177778 7.37 7.12 7.19 +.12 MagnaInt l 114759 69.07 68.01 68.16 -.01 ManulifeFin 472150 23.25 22.68 22.73 -.52 NEXTSOURCEMAT 134946 .08 .05 .07 -.01 NatBkCan 102950 64.74 64.34 64.69 -.02 NemaskaLithiu 78366 .71 .69 .69 -.02 NeovascInc 585892 .04 .04 .04 ... NevsunReso 96117 5.80 5.75 5.79 -.01 New Gold 921185 1.36 1.10 1.26 +.23 NutrienLtd 96331 73.69 72.59 73.15 -.22 NuvistaEngy 113378 7.65 7.39 7.52 +.07 OceanaGoldCrp 191916 3.73 3.61 3.67 ... OrosurMining 134430 .10 .09 .09 +.01 ParexReso 117881 21.90 21.06 21.24 +.52 PembinaPipe 105397 43.78 42.93 43.22 -.27 PrecisionDrl 105433 4.90 4.75 4.78 +.05 PretiumReso 87247 10.08 9.53 9.97 +.24 RealMattersI 98490 5.50 5.25 5.32 -.06 RioCanRlUn 73346 25.52 25.36 25.47 +.02 RoxgoldInc J 126079 .94 .87 .93 +.04 RoyalBank 235882 103.75 102.98 103.18 -.57 RoyalNickelo 3480640 .30 .23 .24 -.04 SaputoInc 69713 39.37 38.59 39.12 +1.11 SemafoInc o 94602 3.26 3.02 3.16 +.14 SevenGenClA 90050 14.58 14.14 14.17 -.16 ShawCommBNV 71753 25.30 24.98 25.21 +.05 SherrittIntl 77467 .83 .78 .83 +.05 SunLifeFin 117938 50.90 50.09 50.30 -.38 SuncorEngy 301963 50.87 50.07 50.13 -.50 SurgeEnergyo 95766 2.50 2.40 2.47 +.08 T D Bank 315523 79.12 78.44 78.57 -.55 TORCOil Gas 130059 6.64 6.41 6.43 -.01 TahoeReso 113771 3.72 3.49 3.68 +.10 TamarackVall 140566 4.83 4.67 4.67 -.02 TeckResLimit 176918 30.02 28.71 29.80 +.88 Telus Corp 97778 48.57 48.15 48.16 -.35 TheHydropothe 1532466 8.95 7.66 8.25 -.20 TheHydropothec 110113 4.07 3.05 3.55 -.14 ThomsonReuter 96616 58.82 57.98 58.77 +.36 TourmalineOil 114674 20.85 20.40 20.59 +.17 TransCdaCorp 152405 55.78 54.74 54.95 -.59 TranscntlASV 70759 26.17 25.18 25.60 +.10 TrevaliMngo 255636 .73 .68 .71 +.02 TricanWell 388190 2.61 2.51 2.51 -.06 TurquoiseHill 189088 2.89 2.79 2.83 -.01 UEXCorpo 94563 .20 .19 .20 -.01 UrtheCasto 93111 .18 .16 .17 -.01 VillageFarms 100533 8.30 7.41 7.53 -.43 Wallbridgeo 70884 .14 .13 .13 -.01 WesternForst 88369 2.31 2.27 2.27 -.03 WheatonPrecio 93302 20.87 19.87 20.69 +.54 WhitecapReso 126061 8.04 7.82 7.87 +.02 YamanaGld 354239 3.31 3.12 3.27 +.09 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld 1.75 Jun 22 p 96.02 96.03 +0.01 2.84 2.13 Jun 22 p 97.13 97.14 +0.01 2.84 .13 Jul 22 f 97.24 97.25 +0.02 .71 1.88 Jul 22 p 96.14 96.15 +0.01 2.84 2.00 Jul 22 p 96.29 96.30 +0.01 2.84 1.63 Aug 22 p 95.14 95.15 2.85 7.25 Aug 22 k 116.07 116.08 2.84 1.63 Aug 22 p 95.13 95.14 +0.01 2.85 1.88 Aug 22 p 96.11 96.12 +0.01 2.85 1.75 Sep 22 p 95.25 95.26 +0.01 2.85 1.88 Sep 22 p 96.08 96.09 +0.01 2.85 1.75 Oct 22 p 96.06 96.07 +0.01 2.85 2.00 Oct 22 p 96.21 96.22 +0.01 2.85 1.63 Nov 22 p 95.05 95.06 +0.01 2.86 7.63 Nov 22 k 118.21 118.22 +0.01 2.84 2.00 Nov 22 p 96.19 96.20 +0.01 2.86 2.13 Dec 22 p 97.00 97.01 2.86 .13 Jan 23 f 97.01 97.02 +0.02 .82 1.75 Jan 23 p 95.14 95.15 +0.02 2.86 2.38 Jan 23 p 98.00 98.01 +0.01 2.86 2.00 Feb 23 p 96.13 96.14 +0.01 2.86 7.13 Feb 23 k 117.19 117.20 +0.01 2.85 1.50 Feb 23 p 94.10 94.11 +0.02 2.86 2.63 Feb 23 p 99.01 99.02 +0.01 2.85 1.50 Mar 23 p 94.07 94.08 +0.01 2.86 2.50 Mar 23 p 98.15 98.16 +0.02 2.86 .63 Apr 23 f 99.00 99.01 +0.02 .84 1.63 Apr 23 p 94.21 94.22 +0.02 2.86 2.75 Apr 23 p 99.16 99.17 +0.01 2.86 1.75 May 23 p 95.04 95.05 +0.01 2.86 1.63 May 23 p 94.18 94.19 +0.01 2.86 2.75 May 23 p 99.16 99.17 +0.01 2.85 1.38 Jun 23 p 93.11 93.12 +0.01 2.86 2.63 Jun 23 p 98.29 98.30 +0.01 2.86 .38 Jul 23 f 98.10 98.11 +0.02 .72 1.25 Jul 23 p 92.21 92.22 +0.01 2.86 2.75 Jul 23 p 99.15 99.16 +0.01 2.86 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValAdv FV 13.84 -2.3 -8.9 +5.0/C IntrmDvrsMnA m MS 14.11 -.2 -.2 +1.1/B IntrmDvrsMnC m MS 14.10 -.3 -.8 +.4/E LgCpGrA m LG 54.71 +1.9 +14.5 +17.6/B LgCpGrAdv LG 59.52 +1.9 +14.7 +17.9/B LgCpGrC m LG 41.20 +1.8 +13.9 +16.8/C LgCpGrI LG 59.21 +1.9 +14.7 +18.0/B LgCpGrK b LG 55.64 +1.9 +14.4 +17.5/B LtdDurHiIncAdv HY 10.21 +.3 +1.7 +4.1/E MuniBdInfStr1 b MS 10.14 -.1 +.9 +2.6/A MuniBdInfStr2 MS 10.14 -.2 +.8 +2.7/A MuniBdInfStrA m MS 10.18 -.1 +.7 +2.5/A MuniBdInfStrAdv MS 10.19 -.1 +1.0 +2.7/A MuniIncCAA m MF 10.98 -.2 ... +2.5/B MuniIncCAAdv MF 10.98 -.2 +.2 +2.8/A MuniIncIIArznA m SI 10.91 -.2 ... +2.9/A MuniIncIIMAA m MT 10.99 -.2 -.7 +2.0/B MuniIncIIMINA m SM 10.02 -.3 -.7 +2.0/C MuniIncIINJA m MJ 9.57 -.3 -.3 +3.2/C MuniIncIIOhioA m MO 9.78 -.2 -.2 +2.6/A MuniIncIIPEA m MP 10.27 -.2 -.3 +2.6/B MuniIncIIVIA m SI 10.91 -.2 -.3 +2.5/A MuniIncNYA m MN 9.74 -.2 -.6 +2.5/A MuniIncNYAdv MN 9.74 -.2 -.4 +2.7/A MuniIncNYC m MN 9.73 -.3 -1.1 +1.7/C MuniIncNtnA m MI 10.07 -.2 -.4 +2.8/A MuniIncNtnAdv MI 10.07 -.1 -.3 +3.0/A MuniIncNtnC m MI 10.06 -.2 -1.0 +2.0/C ReltvValA m LV 6.19 +1.1 +6.2 +13.4/B ReltvValAdv LV 6.25 +1.1 +6.3 +13.7/B ReltvValC m LV 6.15 +1.0 +5.5 +12.6/C SelUSEqAdv LB 18.24 +2.1 +8.8 +14.6/B SelUSLSA m LO 13.41 +1.4 +6.3 +8.2/A SelUSLSAdv LO 13.63 +1.5 +6.6 +8.5/A SelUSLSC m LO 12.81 +1.3 +5.8 +7.5/B ShortDurPlus CS 11.54 -.1 +.3 +.5/D SmCpGrA m SG 65.99 +6.1 +28.0 +21.3/A SmCpGrI SG 71.52 +6.1 +28.2 +21.6/A SstnlGlbThtcA m WS 119.94 -.1 +2.2 +14.3/A SstnlGlbThtcAdv WS 127.09 -.1 +2.4 +14.6/A SustIntlThtcA m FG 18.06 -2.1 -7.4 +6.1/E SustIntlThtcAdv FG 18.44 -2.1 -7.2 +6.4/D TxMgAlMktIncA m CA 12.65 +.2 +.3 +4.8/E TxMgWtAprStrAdv WS 16.63 +.4 +2.8 +10.7/C AAMInsgtSelIncI d TW 9.83 -.2 -1.7 +3.6/BABAllMktRlRet1 b IH 8.71 -.8 -1.6 +6.6/B AllMktTRA m MA 14.63 -.4 -1.3 +5.2/E AllMktTRAdv MA 14.74 -.4 -1.2 +5.4/E AllMktTRC m MA 14.49 -.5 -1.9 +4.4/E BdInStrat1 b IP 10.49 -.3 ... +2.7/A BdInStrat2 IP 10.49 -.2 +.1 +2.8/A CncntrGrAdv LG 38.70 +2.7 +13.6 +14.0/D CnsrvWlthStratA m CA 12.02 -.7 -1.0 +3.7 CorOppsA m LG 22.11 +1.1 +9.1 +14.6/D DiscvGrA m MG 13.62 +6.5 +25.4 +19.2/A DiscvGrAdv MG 14.56 +6.6 +25.7 +19.5/A DiscvValA m SV 23.72 +.2 +4.1 +12.8/C DiscvValAdv SV 24.30 +.2 +4.3 +13.1/B DiscvValC m SV 20.83 +.1 +3.6 +12.0/C DiscvValI SV 23.58 +.2 +4.3 +13.1/B DiscvValR b SV 22.99 +.2 +3.8 +12.4/C DiscvValZ SV 23.56 +.2 +4.3 +13.2/B DiversMunicipal MS 14.10 -.2 ... +1.4/A EmMkts EM 27.27 -8.2 -16.2 +7.5/D EqIncA m LV 29.82 +1.7 +4.6 +11.7/D EqIncAdv LV 30.10 +1.7 +4.8 +11.9/C EqIncC m LV 29.44 +1.7 +4.1 +10.9/D GlbBdA m IB 8.20 -.4 -.8 +2.5/B GlbBdAdv IB 8.20 -.3 -.5 +2.8/B GlbBdC m IB 8.23 -.4 -1.4 +1.8/D GlbBdI IB 8.20 -.3 -.5 +2.9/B GlbBdR b IB 8.20 -.3 -1.0 +2.1/C GlbRkAllcA m TV 16.11 -.9 -1.9 +5.4/D GlbRlEstInvmA x GR 14.64 +1.3 +2.1 +7.9/B GlbRlEstInvmIII GR 11.14 +1.4 +2.7 +8.6/A GrA m LG 86.63 +2.3 +18.1 +18.8/A HiIncA m HY 8.30 -.6 -1.6 +5.5/B HiIncAdv HY 8.31 -.5 -1.5 +5.8/B HiIncC m HY 8.40 -.6 -2.2 +4.7/D HiIncI HY 8.31 -.5 -1.5 +5.9/B HiIncK b HY 8.30 -.6 -1.7 +5.5/B HiIncR b HY 8.30 -.6 -1.9 +5.1/C HiIncZ HY 8.31 -.5 -1.4 +5.9/B IntermBdA m CI 10.80 -.3 -1.0 +2.1/B IntermBdAdv CI 10.80 -.4 -.9 +2.3/A IntermCAMuniA m SS 14.04 -.2 +.2 +1.3/B IntermNYMuniA m SS 13.73 -.3 -.2 +1.3/B Intl FB 17.46 -1.5 -5.3 +6.6/B IntlValA m FV 13.51 -2.4 -9.1 +4.8/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Thursday, September 13, 2018Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 56

TxMgdIntl FB 17.47 -1.4 -5.3 +6.5/C ValA m LV 15.95 +.1 -1.2 +7.4/E ValAdv LV 15.98 +.1 -1.1 +7.7/E WlthApprStrA m WS 16.77 +.4 +2.6 +10.0/C WlthApprStrAdv WS 16.75 +.4 +2.8 +10.3/CAC AlternativesMktNetrlValInv NE 10.16 -.4 -3.0 +.8/CAIGActvAllcA f MA 18.01 +.3 +2.4 +8.2/C FlexCrdtA m HY 3.39 +.4 +2.3 +4.5/D FocedDivStrB m LV 18.43 +1.4 +.1 +11.7/D FocedDivStrC m LV 18.42 +1.4 +.1 +11.7/D IntlDivStrA m FV 8.47 -.6 -10.2 +3.1/E MltAstAllcA f MA 18.67 +.3 +1.7 +8.2/C SrFltngRtA m BL 8.11 +.5 +3.1 +4.6/B SrFltngRtC m BL 8.10 +.5 +2.7 +4.2/C StrBdA m MU 3.30 -.3 -2.4 +3.0/D StrValA m LV 31.85 +.9 +1.0 +10.8/D USGvtSecA m GI 8.87 -.3 -1.1 -.7/EALPSRdRcksLtdPrEI d SW 7.38 +1.1 +1.5 +10.4 RdRcksLtdPrEInv m SW 7.24 +1.0 +1.3 +10.1 WMCRsrchValInv b LB 9.27 +1.0 +3.0 +10.0/EAMGCHEqPtnrsBalN b MA 18.21 +1.3 +7.4 +9.6/A FQGlbRkBalZ TV 15.54 -1.4 -2.9 +8.1/A FQLSEqI LO 16.41 +1.7 +15.2 +14.1 FQTxMgdUSEqI LB 34.83 +3.4 +15.3 +14.0/C GWKCorBdI CI 9.80 -.3 -1.9 +1.5/C GWKMnBdI MI 11.39 -.4 -1.1 +2.0/C GWKMnEnhYiI HM 9.77 -.2 -.4 +4.6/B GWKSmCpCorI SG 30.97 +2.2 +9.0 +15.7/C MgrsAmIntrGvS GI 10.33 -.4 -1.5 +.5/B MgrsAmShrtDrGvS UB 9.44 +.1 +.8 +.8/E MgrsBrAdvsMCGrN MG 13.43 +5.5 +13.8 +11.2/E MgrsBrBlueS LG 55.83 +4.4 +16.6 +16.9/B MgrsBrwineS MG 55.63 +4.6 +19.3 +15.3/B MgrsCaEmergCoI SG 68.54 +2.2 +17.4 +20.5/A MgrsCaMidCpN b MG 32.62 +1.8 +7.8 +12.5/D MgrsCeRlEsttS SR 10.68 +2.3 +3.6 +9.1/B MgrsDblCrPlsBdI CI 10.33 -.2 -.9 +2.4 MgrsDblCrPlsBdN b CI 10.33 -.3 -1.1 +2.2 MgrsEmergOppsS SG 56.26 +4.2 +22.5 +18.7/B MgrsFrpntMdCpI MV 42.93 +.9 -2.0 +11.2/C MgrsFrpntMdCpN b MV 41.78 +.9 -2.1 +10.9/C MgrsLmsSylsBdS CI 26.17 -.1 -1.0 +3.3/A MgrsMntCldGrI LG 21.94 +3.3 +11.3 +12.0/E MgrsMntCldGrN b LG 21.83 +3.3 +11.2 +11.7/E MgrsSkylnSpcEqS d SB 45.68 +.3 +3.9 +9.7/E MgrsSpecialEqS SG 148.94 +5.4 +24.7 +17.8/B RRDivAllCpVlI LV 13.07 +2.6 +4.9 +12.6/C RRDivAllCpVlN b LV 13.07 +2.5 +4.7 +12.3/C RRSelValI SB 8.37 +4.4 +12.0 +18.0/A RRSmCpValI SB 14.65 +3.2 +10.9 +16.5/A SthrnSnSmCpN m SB 25.55 -.5 -2.0 +8.9/E SystMidCpValI MV 16.16 +.6 +3.2 +13.0/B TmsSqMidCpGrI MG 21.30 +3.0 +12.9 +13.8/C TmsSqMidCpGrS MG 20.74 +3.0 +12.7 +13.5/C TmsSqSmCpGrI SG 21.28 +5.3 +22.8 +16.7/B TmsSqSmCpGrS SG 20.74 +5.3 +22.7 +16.5/C TrilogyEMktsEqZ d EM 9.01 -4.8 -12.4 +12.0/A YackFocI d LB 22.16 +.5 +5.1 +14.7/B YackFocN d LB 22.18 +.5 +5.0 +14.5/B YacktmanI d LV 24.06 +.8 +5.3 +13.3/BAQRDiversArbtrgI NE 9.47 +.3 +3.8 +4.7 DiversArbtrgN b NE 9.46 +.3 +3.7 +4.5 IntlEqI FB 10.08 -2.6 -8.0 +6.4 IntlMomStyleI FG 15.27 -1.0 -2.7 +6.0 LgCpMomStyleI LG 24.74 +3.0 +14.7 +15.2 LgCpMomStyleN b LG 24.72 +3.0 +14.6 +14.9 MgdFtsStratI FF 9.06 +2.1 -1.8 -4.5 MgdFtsStratN b FF 8.92 +2.1 -2.0 -4.7 MltStratAltI AM 7.94 -3.6 -12.3 -1.8 MltStratAltN b AM 7.89 -3.5 -12.3 -2.0 RkBalCmdtsStrI BB 5.95 -2.5 -13.8 +2.0 RkParityI TV 9.51 -.9 -3.2 +6.5 RkParityIIMVI TV 9.16 -1.0 -1.1 +5.6 SmCpMomStyleI SG 27.57 +3.2 +17.5 +15.0AberdeenGlbHiIncA b HY 8.88 +.3 ... +3.7/E GlbHiIncI HY 8.30 +.2 +.2 +3.8/E IntlSmCpA m FR 30.66 -1.3 -2.6 +10.8/B SelIntlEqA b FB 25.26 -3.3 -7.9 +7.6/B TotalRetBdI CI 12.46 -.8 -2.5 +1.8/BAbsolute StrategiesInstl AM 8.03 -.9 -2.9 -3.7/EAcadianEmMktsInv d EM 18.87 -4.4 -15.7 +8.2/CAccessCptCmntyInvmIns GI 8.65 -.3 -1.5 +.7/BAdvisorOneCLSGlbDiversEqN WS 18.51 +.2 -.4 +10.3/CAdvisory ResearchMLPEngyIncA m LP 8.60 -2.1 +3.5 +.4/C MLPEngyIncC m LP 8.63 -2.1 +3.0 -.4/D MLPEngyIncI d LP 8.45 -2.1 +3.6 +.6/C MLPEngyInfrasI d LP 8.21 -2.0 +3.3 -.5/DAegisVal SV 19.62 -2.0 -.2 +17.7/AAkreFocInstl d LG 38.28 +3.2 +15.9 +19.0/A FocRetail m LG 37.48 +3.2 +15.6 +18.7/AAl FrankInv m LV 26.29 +1.6 +6.1 +13.3/BAlgerCptlApprecA m LG 28.61 +2.0 +16.0 +16.6/C CptlApprecC m LG 22.62 +2.0 +15.5 +15.8/C CptlApprecI2 LG 96.15 +2.0 +16.3 +16.7/C CptlApprecInsI LG 37.65 +2.0 +16.1 +16.7/C GrIncA x LB 42.90 +2.0 +6.8 +14.2/C IntlFocA m FG 16.03 -1.0 -6.0 +4.5/E LgCpGrI2 LG 77.22 +4.5 +25.4 +17.0/B MidCpGrA m MG 16.20 +5.5 +18.4 +14.8/B MidCpGrI2 MG 29.60 +5.6 +18.4 +14.9/B MidCpGrInstlI MG 34.61 +5.5 +18.0 +14.9/B SmCpGrA m SG 11.13 +8.8 +32.0 +19.7/A SmCpGrI2 SG 31.82 +8.9 +31.8 +20.0/A SmCpGrInstlI SG 26.29 +8.5 +29.8 +19.6/A SpectraA m LG 23.98 +2.0 +16.6 +16.7/CAllianzGIFocedGrA m LG 61.00 +2.7 +15.4 +17.3/B FocedGrC m LG 42.23 +2.6 +14.8 +16.4/C GlbSmCpA m SW 52.00 +.2 +3.9 +9.7/D HlthSciA m SH 35.94 +2.8 +13.2 +5.8/C NFJDivValA m LV 15.48 +1.0 +3.2 +11.5/D NFJDivValC m LV 15.63 +1.0 +2.7 +10.7/D NFJDivValInstl LV 15.61 +1.0 +3.5 +11.9/C NFJIntlValA m FV 18.14 -1.8 -7.1 +.8/E NFJLgCapValA m LV 27.81 +1.7 +4.3 +13.5/B NFJMidCapValA m MV 31.38 +1.2 +.2 +14.2/A NFJMidCapValC m MV 25.67 +1.1 -.3 +13.3/B NFJMidCapValIns MV 33.59 +1.2 +.4 +14.6/A NFJSmCpValA m SV 22.31 +.1 +3.0 +11.1/D NFJSmCpValAdmin b SV 22.25 +.1 +3.0 +11.2/D NFJSmCpValC m SV 19.80 +.1 +2.4 +10.2/E NFJSmCpValInstl SV 25.03 +.2 +3.2 +11.5/D TechA m ST 79.27 +4.9 +29.4 +28.5/A TechC m ST 61.15 +4.9 +28.8 +27.6/A TechInstl ST 89.08 +4.9 +29.8 +29.0/AAlpineDynDivInstl WS 4.09 +.2 +1.5 +10.6/C IntlRlEsttEqIns GR 21.76 -3.3 -9.6 +4.7/E RltyIncGrIns SR 22.65 +2.2 +1.0 +9.3/B UltShrtMnIncIns MS 10.04 +.1 +1.0 +.9/CAmanaMutGrInv b LG 40.22 +4.4 +15.0 +18.0/B MutIncInv b LB 52.94 +2.9 +4.1 +13.2/DAmerican BeaconBrdGwyLgCpVlIns LV 29.34 +.2 +2.7 +12.5/C BrdgwyLgCpGrIns LG 33.99 +2.0 +13.8 +15.1/D IntlEqInstl FV 19.80 -.8 -5.2 +5.3/B IntlEqInv FV 19.61 -.8 -5.4 +5.0/C LgCpValAdv b LV 27.69 +1.0 +3.6 +11.9/C LgCpValInstl LV 30.29 +1.1 +3.9 +12.5/C LgCpValInv LV 28.09 +1.1 +3.7 +12.1/C MidCpValInv MV 17.30 +.9 -1.6 +10.5/C SmCpValAdv b SV 27.91 +.7 +7.0 +13.1/B SmCpValInstl SV 29.43 +.8 +7.4 +13.6/B SmCpValInv SV 28.29 +.7 +7.1 +13.3/B StphnsSmCpGrInv SG 23.78 +6.5 +33.8 +19.5/AAmerican CenturyAdpteEqInv LB 13.03 +2.8 +10.8 +15.2/B AdpteSmCpInv MB 21.95 +1.2 +5.5 +11.5/C AllCpGrInv LG 37.81 +2.1 +14.5 +15.2/D BalI MA 19.59 +.4 +4.8 +9.0/B BalInv MA 19.57 +.4 +4.6 +8.8/B CAHYMuniA m MC 10.49 ... +.5 +4.0/A CAHYMuniI MC 10.49 ... +.9 +4.5/A CAHYMuniInv MC 10.49 ... +.6 +4.3/A CAInTFBdBdI MF 11.66 -.1 -.1 +2.2/C CAInTFBdBdInv MF 11.66 -.1 -.2 +2.0/C CorEqPlusInv LB 16.31 +.3 +6.5 +12.3/D CorPlusInv CI 10.39 -.1 -1.6 +1.9/B CptlValInv LV 9.09 +1.3 +3.8 +11.4/D DiscpGrInv LG 25.51 +1.2 +11.9 +15.6/C DiversBdA m CI 10.36 -.4 -2.3 +.9/E DiversBdI CI 10.36 -.2 -1.9 +1.4/D DiversBdInv CI 10.35 -.3 -2.1 +1.2/D EmMktsA m EM 10.00 -6.4 -15.4 +10.2/B EmMktsI EM 10.64 -6.4 -15.2 +10.7/A EmMktsInv EM 10.37 -6.4 -15.3 +10.5/B EqGrA m LB 35.14 +.9 +8.9 +13.9/C EqGrI LB 35.24 +.9 +9.2 +14.4/C EqGrInv LB 35.20 +.9 +9.1 +14.2/C EqIncA m LV 9.13 +1.1 +3.3 +14.0/A EqIncC m LV 9.12 +1.1 +2.8 +13.1/B EqIncI LV 9.15 +1.2 +3.6 +14.5/A EqIncInv LV 9.14 +1.2 +3.5 +14.3/A EqIncR b LV 9.10 +1.2 +3.2 +13.7/B EqIncR6 LV 9.16 +1.2 +3.7 +14.7/A GlbGoldInv SP 6.93 -12.1 -20.8 +11.8/A GlbGrInv WS 13.07 +.4 +7.3 +11.3/B GlbRlEsttInv GR 11.87 +1.0 -.1 +6.7/C GovtBdA m GI 10.62 -.4 -1.4 +.3/C GovtBdInv GI 10.63 -.3 -1.2 +.6/B GovtBdR5 GI 10.62 -.3 -1.1 +.7/A GrA m LG 36.53 +1.9 +14.7 +17.2/B GrI LG 38.42 +1.9 +15.1 +17.7/B GrInv LG 37.72 +1.9 +14.9 +17.5/B GrR b LG 35.68 +1.9 +14.5 +16.9/B GrR6 LG 38.41 +1.9 +15.2 +17.9/B HYInv HY 5.59 +.5 +1.4 +5.0/D HYMuniI HM 9.62 -.1 +1.9 +5.1/B HYMuniInv HM 9.63 ... +1.8 +4.9/B HeritageA m MG 23.31 +3.4 +12.0 +11.4/E HeritageC m MG 18.72 +3.4 +11.5 +10.6/E HeritageI MG 26.83 +3.5 +12.4 +11.9/D HeritageInv MG 25.23 +3.4 +12.2 +11.6/E IncandGrA m LV 41.80 +1.5 +7.2 +14.7/A IncandGrI LV 41.96 +1.5 +7.6 +15.2/A IncandGrInv LV 41.89 +1.5 +7.4 +15.0/A InAdjBdA m IP 11.31 -.4 -1.2 +1.6/C InAdjBdInv IP 11.34 -.4 -1.1 +1.8/C InAdjBdR5 IP 11.33 -.4 -.9 +2.0/B IntTrmTxFrBdI MI 11.13 -.1 +.1 +2.3/B IntTrmTxFrBdInv MI 11.12 -.2 -.2 +2.1/C IntlBdInv IB 12.76 +.9 -3.2 +1.5/D IntlDiscvInv FR 16.16 -2.6 -5.0 +9.0/D IntlGrA m FG 13.22 -1.1 -.8 +7.0/D IntlGrI FG 13.05 -1.1 -.4 +7.5/C IntlGrInv FG 13.12 -1.1 -.6 +7.3/C IntlOppsInv FR 10.83 -3.1 -2.8 +10.6/B InvFcddynGrInv LG 27.76 +2.1 +25.5 +21.8/A InvGinnieMaeInv GI 10.14 -.4 -1.0 +.5/C InvGinnieMaeR5 GI 10.14 -.3 -.9 +.7/B InvOC2020A m TE 12.76 +.2 +2.0 +6.2/D InvOC2020I TE 12.80 +.2 +2.3 +6.7/C InvOC2020Inv TE 12.79 +.3 +2.2 +6.5/D InvOC2020R b TE 12.74 +.2 +1.8 +6.0/D InvOC2025A m TG 15.15 +.2 +2.0 +6.8/E InvOC2025I TG 15.19 +.3 +2.3 +7.3/D InvOC2025Inv TG 15.18 +.3 +2.2 +7.1/D InvOC2025R b TG 15.12 +.2 +1.8 +6.5/E InvOC2030A m TH 13.25 +.2 +2.2 +7.3/E InvOC2030I TH 13.30 +.2 +2.5 +7.8/E InvOC2030Inv TH 13.29 +.2 +2.3 +7.6/E InvOC2030R b TH 13.24 +.2 +2.0 +7.1/E InvOC2035A m TI 16.62 +.2 +2.5 +8.0/E InvOC2035I TI 16.68 +.2 +2.8 +8.4/E InvOC2035Inv TI 16.65 +.2 +2.7 +8.2/E InvOC2035R b TI 16.60 +.2 +2.3 +7.7/E InvOC2040A m TJ 14.08 +.2 +2.9 +8.7/E InvOC2040I TJ 14.12 +.2 +3.2 +9.2/E InvOC2040Inv TJ 14.11 +.2 +3.1 +9.0/E InvOC2040R b TJ 14.05 +.1 +2.7 +8.4/E InvOC2045A m TK 17.72 +.2 +3.1 +9.4/E InvOC2045I TK 17.79 +.2 +3.5 +9.9/E InvOC2045Inv TK 17.76 +.2 +3.4 +9.7/E InvOC2045R b TK 17.70 +.2 +3.0 +9.1/E InvOC2050A m TN 14.48 +.2 +3.4 +9.9/E InvOC2050I TN 14.54 +.3 +3.6 +10.4/D InvOC2050Inv TN 14.51 +.2 +3.5 +10.2/E InvOC2050R b TN 14.46 +.1 +3.1 +9.6/E InvOC2055A m TL 15.50 +.1 +3.3 +10.1/E InvOC2055Inv TL 15.54 +.2 +3.5 +10.4/E InvOC:AgrInv AL 17.42 +.1 +3.0 +9.9/B InvOC:CnsrvInv CA 13.90 +.2 +1.6 +6.2/B InvOCInRetA m RI 13.51 +.3 +2.0 +5.9/A InvOCInRetI RI 13.51 +.3 +2.3 +6.4/A InvOCInRetInv RI 13.51 +.3 +2.2 +6.2/A InvOCInRetR b RI 13.48 +.2 +1.8 +5.6/A InvOCModInv MA 16.10 +.1 +2.3 +8.2/C InvOCVryAgrInv XM 19.05 +.2 +4.2 +11.8/B InvOCVryCsrvInv XY 12.09 +.2 +1.1 +4.5/B LgCoValInv LV 10.50 +1.0 +3.8 +11.0/D MidCpValA m MV 18.01 +1.1 +3.3 +13.0/B MidCpValC m MV 17.80 +1.1 +2.8 +12.2/B MidCpValI MV 18.07 +1.2 +3.6 +13.5/A MidCpValInv MV 18.05 +1.1 +3.5 +13.3/B MidCpValR b MV 17.96 +1.1 +3.2 +12.8/B MidCpValR6 MV 18.08 +1.2 +3.8 +13.7/A NTCoreEqPlusG LB 17.69 +.4 +7.5 +12.9/D NTDiversBdG CI 10.35 -.2 -1.6 +1.5/C NTEmMktsG EM 11.37 -6.4 -14.7 +11.3/A NTEqGrG LB 14.81 +.9 +9.5 +14.5/C NTGrG LG 20.03 +1.9 +15.8 +18.0/B NTHeritageG MG 15.79 +3.5 +13.0 +12.2/D NTIntlGrG FG 12.26 -1.0 +.7 +7.9/C NTLgCoValG LV 11.93 +1.1 +4.4 +11.3/D NTMidCpValG MV 14.00 +1.2 +4.2 +13.9/A NTSmCoG SB 10.54 ... +9.4 +12.5/D RlEsttA m SR 28.52 +2.6 +2.8 +7.8/C RlEsttI SR 28.65 +2.7 +3.1 +8.3/C RlEsttInv SR 28.56 +2.6 +3.0 +8.1/C SelI LG 80.84 +1.1 +13.6 +17.4/B SelInv LG 79.48 +1.1 +13.4 +17.2/B ShrtDurInv CS 10.10 +.1 +.8 +1.3/B ShrtTrmGovtInv GS 9.40 -.1 +.1 +.1/D ShtDrInfPrBdInv IP 10.16 ... +.8 +1.4/D ShtDrInfPrBdR5 IP 10.24 +.1 +1.0 +1.6/C SmCoInv SB 16.78 +.1 +9.0 +12.0/D SmCpGrA m SG 20.14 +4.8 +21.0 +15.8/C SmCpGrI SG 21.30 +4.8 +21.4 +16.4/C SmCpGrInv SG 20.82 +4.8 +21.2 +16.2/C SmCpValA m SV 9.11 +.8 +5.6 +13.9/B SmCpValI SV 9.30 +.9 +5.9 +14.5/B SmCpValInv SV 9.21 +.9 +5.8 +14.2/B StrAlAgrsA m AL 8.63 +.2 +3.0 +9.6/C StrAlAgrsC m AL 8.41 +.2 +2.6 +8.8/D StrAlAgrsI AL 8.53 +.4 +3.4 +10.1/B StrAlAgrsInv AL 8.57 +.2 +3.1 +9.8/B StrAlCnsrvA m CA 5.84 +.3 +1.7 +5.8/C StrAlCnsrvInv CA 5.85 +.3 +1.8 +6.0/B StrAlModA m MA 7.00 +.1 +2.3 +7.8/C StrAlModC m MA 6.91 +.3 +1.8 +7.1/D StrAlModI MA 7.03 +.3 +2.6 +8.4/C StrAlModInv MA 7.03 +.3 +2.5 +8.2/C SustEqA m LB 29.92 +1.8 +8.0 +14.8/B SustEqInv LB 30.02 +1.8 +8.2 +15.1/B UltraA m LG 49.30 +1.8 +18.4 +18.5/A UltraI LG 53.27 +1.8 +18.8 +19.0/A UltraInv LG 51.51 +1.8 +18.6 +18.8/A UtlsInv SU 17.78 +3.0 +5.1 +10.6/D ValA m LV 9.30 +1.1 +4.7 +12.3/C ValI LV 9.33 +1.1 +5.0 +12.8/B ValInv LV 9.31 +1.1 +4.9 +12.6/C ValR b LV 9.30 +1.1 +4.6 +12.0/C ZeroCoup2020Inv GI 103.09 -.1 -.5 +.5/C ZeroCoup2025Inv GL 96.52 -.4 -2.8 +.9/EAmerican Funds2010TgtDtRtrA m TA 10.97 +.1 +.5 +6.2/B 2015TgtDtRtrA m TD 11.68 +.1 +.8 +6.6/C 2020TgtDtRtrA m TE 12.74 +.1 +1.4 +7.3/B 2025TgtDtRtrA m TG 13.70 ... +1.9 +8.5/B 2030TgtDtRtrA m TH 14.80 +.1 +2.6 +9.9/A 2035TgtDtRtrA m TI 15.36 +.1 +3.5 +11.2/A 2040TgtDtRtrA m TJ 15.77 +.1 +3.8 +11.7/A 2045TgtDtRtrA m TK 16.04 +.1 +4.0 +11.9/A 2050TgtDtRtrA m TN 15.72 +.1 +4.1 +12.1/A AMCpA m LG 34.51 +1.5 +12.3 +15.2/D AmrcnBalA x MA 27.74 +.5 +3.5 +10.6/A AmrcnHiIncA m HY 10.25 +.7 +3.0 +6.1/B AmrcnMutA m LV 42.75 +2.0 +5.8 +13.7/B BdfAmrcA m CI 12.51 -.4 -1.5 +1.4/D CptWldGrIncA x WS 50.03 -1.5 -.7 +9.9/C CptlIncBldrA x IH 59.82 -.2 -2.4 +6.4/C CptlWldBdA m IB 19.32 -.2 -2.4 +1.7/D EuroPacGrA m FG 51.79 -3.0 -5.2 +7.7/C FdmtlInvsA m LB 64.46 +.7 +5.0 +15.5/B GlbBalA m IH 31.64 -1.1 -1.5 +6.0/C GrfAmrcA m LG 55.69 +.7 +12.4 +16.9/B HiIncMuniBdA m HM 15.74 ... +1.1 +4.7/B IncAmrcA x AL 23.05 +.4 +.8 +9.4/C IntlGrIncA m FB 32.33 -2.8 -6.1 +5.6/D IntrmBdfAmrA m CS 13.10 -.2 -.5 +.4/E InvCAmrcA m LB 41.52 +.6 +5.0 +14.0/C LtdTrmTEBdA m MS 15.47 -.1 +.2 +1.2/B MortgA m GI 9.79 -.3 -1.2 +.8/A NewWldA m EM 62.33 -4.0 -6.9 +9.4/B NwPrspctvA m WS 46.07 ... +6.7 +13.3/A STBdAmrcA m CS 9.79 -.1 +.1 +.6/D ShrtTrmTEBdA m MS 10.01 -.2 +.4 +.7/D SmCpWldA m SW 59.86 +.9 +7.3 +12.3/C TheNewEcoA m LG 48.33 -.9 +8.3 +14.8/D TxExBdA m MI 12.74 -.2 -.3 +2.6/B TxExmptFdofCAA m MC 17.35 -.1 -.3 +2.6/C TxExofNewYorkA m MY 10.55 -.2 -.7 +2.3/C USGovtSecA m GI 13.30 -.5 -1.4 +.2/D WAMtInvsA m LV 46.60 +1.8 +6.3 +15.4/AAmerican IndependancKansasTxExBdIns SI 10.62 -.2 -.3 +1.5/C USInProtInstl IP 10.50 -.5 -.6 +1.8/CAncoraThlnSmlMdI d SB 16.70 +1.1 +7.4 +14.3/BAngel OakMltStratIncAs m MU 11.19 +.5 +2.5 +3.6 MltStratIncIns MU 11.17 +.5 +2.7 +3.9AquilaCHTFKTA m SI 10.43 -.2 -.5 +1.6/B HawaiianTxFrA m SI 11.08 -.3 -.5 +1.1/D NATFIncA m SI 10.50 -.2 -.6 +2.1/A TxFrForUtahA m SI 10.12 -.3 -.7 +1.9/B TxFrofArizonaA m SI 10.40 -.3 -.6 +1.8/B TxFrofColoradoA m SI 10.25 -.3 -.7 +1.3/D TxFrofOregonA m SI 10.74 -.3 -.8 +1.1/DArbitrageInstl NE 13.08 +.3 ... +2.4/B R b NE 12.69 +.3 -.2 +2.1/BArielApprecInv b MV 49.59 +2.3 +3.6 +10.4/C Inv b MV 74.41 +2.0 +6.3 +13.3/BAristotleSaulGlbOppsI d IH 13.48 +.1 +1.4 +11.5/AArtisanEmMktsInv EM 14.44 -6.7 -14.0 +13.5/A GlbOppsInstl WS 27.53 +.3 +6.0 +14.9/A GlbOppsInv WS 27.21 +.2 +5.8 +14.7/A GlbValueInv WS 18.02 +.3 -.8 +10.6/C IntlInstl FG 33.24 +1.3 -.7 +6.5/D IntlInv FG 33.03 +1.4 -.9 +6.2/D IntlSmCpInv FR 23.28 +1.0 +.8 +7.4/E IntlValueInstl FB 36.43 -1.1 -5.9 +7.5/B IntlValueInv FB 36.26 -1.1 -6.1 +7.2/B MidCpInstl MG 48.57 +4.2 +17.1 +11.9/D MidCpInv MG 44.54 +4.2 +16.9 +11.6/E MidCpValueInv MV 23.51 -.2 +3.4 +11.5/C SmCpInvs SG 39.46 +6.0 +29.2 +19.0/A ValInstl LV 14.88 -.1 +2.5 +15.3/A ValInv LV 14.90 -.1 +2.3 +15.1/AAshmoreEmMktsLcCyBdIns XP 6.62 -3.8 -12.8 +3.8 EmMktsTtlRetIns EB 7.35 -2.0 -8.4 +6.0AuxierFocInv d LV 23.72 +2.0 +6.3 +11.9/CAve MariaMariaWldEq WS 15.56 +1.1 +3.2 +10.4/C Value MB 22.72 +1.5 +8.8 +10.5/DBBHCorelN d LB 21.50 +1.8 +3.1 +10.7/E LtdDurN UB 10.17 +.2 +1.5 +2.1/ABMODivIncI LV 15.28 +1.8 +7.9 +16.3/A IntermTxFrI MI 11.09 -.1 +.1 +2.4/B IntermTxFrY MI 11.09 -.2 ... +2.2/B LgCpGrI LG 21.00 +2.9 +16.1 +18.8/A LgCpGrY LG 20.78 +2.9 +15.8 +18.4/A LgCpValI LV 16.50 +1.5 +2.7 +12.0/C LowVolEqI LV 15.79 +2.9 +7.8 +11.3/D MidCpGrI MG 18.69 +3.5 +16.0 +13.3/D MidCpValI MV 12.52 +1.3 +.6 +10.7/C ShrtTrmIncAdvI CS 9.27 +.1 +.7 +1.4/B ShrtTxFrI MS 10.13 -.1 +.8 +1.3/A SmCpGrI SG 22.22 +3.7 +19.2 +12.9/E StratIncY MU 9.06 -.3 -1.0 +2.5/D TCHCorPlusBdI CI 11.36 -.3 -1.1 +3.0/A TCHCorPlusBdY CI 11.36 -.3 -1.3 +2.7/A TCHCorpIncI TW 12.74 -.3 -1.1 +4.9/A TCHCorpIncY TW 12.75 -.3 -1.2 +4.8/A UltraShrtTxFrI MS 10.06 ... +.9 +1.0/BBNY MellonAsstAllcM MA 13.04 +.7 +4.1 +9.3/B BdM CI 12.28 -.2 -1.5 +1.6/C EmMktsM EM 10.18 -5.6 -15.0 +10.2/B IncStkM LV 9.76 +1.8 +5.6 +14.2/A IntermBdM CS 12.23 -.1 -.4 +1.2/C IntlApprecM FB 13.78 -.9 -4.5 +6.1/C IntlM FB 13.24 -1.0 -4.3 +6.7/B LgCpStkM LB 6.44 +.6 +7.1 +13.6/C MAIntrmMnBdM MT 12.36 -.2 -.3 +1.9/B MdCpMltStratM MG 19.20 +2.6 +10.9 +13.5/C NYIntrmTEBdM MN 10.87 -.1 -.3 +2.1/B NtnIntrmMnBdM MI 13.24 -.1 -.2 +2.1/C NtnSTMnBdM MS 12.69 ... +.7 +.7/D PEIntrmMnBdM MP 11.91 -.1 +.1 +2.2/C STUSGovtSecM GS 11.50 -.1 ... +.1/C SmCpMltStratM SG 22.87 +2.2 +14.0 +16.3/CBairdAggrgateBdInstl CI 10.52 -.3 -1.5 +2.0/B CorPlusBdInstl CI 10.86 -.3 -1.3 +2.4/A IntermBdInstl CI 10.76 -.2 -.7 +1.5/C QlInTrmMnBdIns MI 11.33 -.2 -.1 +1.3/E ShrtTrmBdInstl CS 9.56 +.1 +.5 +1.4/BBaronAsstInstl MG 84.62 +3.7 +20.1 +17.6/A AsstRetail b MG 81.68 +3.7 +19.8 +17.3/A DiscvInstl SG 24.09 +5.5 +31.6 +25.3/A DiscvRetail b SG 23.84 +5.5 +31.4 +25.0/A EmMktsInstl EM 13.05 -5.3 -15.1 +8.6/C EmMktsRetail b EM 12.99 -5.3 -15.3 +8.3/C FifthAvenuGrIns LG 31.18 +1.1 +20.3 +20.1/A FifthAvenuGrRtl b LG 30.59 +1.1 +20.1 +19.7/A FocedGrInstl MG 18.87 +.3 +20.5 +16.3/B GlbAdvantageIns WS 23.18 -1.4 +11.5 +21.1/A GlbAdvantageRtl b WS 22.91 -1.4 +11.4 +20.9/A GrInstl MG 84.18 +3.9 +21.0 +17.0/B GrRetail b MG 81.76 +3.9 +20.8 +16.7/B IntlGrInstl FG 23.10 -3.1 -4.5 +10.8/B IntlGrRetail b FG 22.79 -3.1 -4.6 +10.6/B OppInstl MG 22.68 +2.0 +28.9 +21.5/A OppRetail b MG 21.87 +2.0 +28.6 +21.2/A PtnrsInstl MG 60.60 -.2 +21.9 +18.4/A PtnrsRetail b MG 59.30 -.3 +21.6 +18.1/A RlEsttInstl SR 28.01 -.4 -6.7 +6.2/E RlEsttRetail b SR 27.57 -.4 -6.8 +5.9/E SmCpInstl SG 35.11 +4.9 +19.6 +17.9/B SmCpRetail b SG 33.84 +4.9 +19.4 +17.6/BBarrett AssociatesBarrettOpp LV 30.70 +1.2 +2.4 +14.0/ABeckerValEqRetail d LV 19.96 +.9 +2.4 +12.4/CBerkshireFoc d ST 29.96 +9.3 +39.5 +27.5/ABernsteinCaliforniaMuni SS 14.03 -.2 +.3 +1.4/B IntermDur CI 12.81 -.4 -1.3 +2.1/B IntermDurInstl CI 14.60 -.4 -1.2 +2.2/B NewYorkMuni SS 13.74 -.2 ... +1.5/B ShrtDrDvRSMn MS 12.52 -.1 +.7 +.5/DBerwynInc d XY 13.51 -.1 +1.9 +4.6/BBishop StreetHawaiiMuniBdIns SI 10.34 -.3 -.6 +1.6/CBlackRock4060TrgtAlInvC m CA 11.79 +.3 +.5 +4.7 AdUSTtlMInvA m LB 27.53 +1.7 +8.5 +12.8/D AdUSTtlMInvIns LB 28.76 +1.8 +8.7 +13.1/D AdUSTtlMInvInvC m LB 17.87 +1.7 +7.9 +11.9/E AdvtgGlbInstl WS 22.20 +.4 +2.1 +9.6 AdvtgGlbInvA m WS 21.09 +.3 +1.8 +9.2 AdvtgGlbInvC m WS 17.28 +.2 +1.3 +8.4 AdvtgIntlIns FB 16.61 -.6 -4.0 +7.6/B AdvtgIntlInvA m FB 16.42 -.7 -4.2 +7.3/B AdvtgLCCorIns LB 18.01 +1.9 +10.0 +15.5/B AdvtgLCCorInvA m LB 17.36 +1.9 +9.8 +15.2/B AdvtgLCCorInvC m LB 14.90 +1.8 +9.2 +14.3/C AdvtgLCValIns LV 30.67 +1.6 +4.8 +13.2/B AdvtgLCValInvA m LV 30.05 +1.6 +4.6 +12.9/B AdvtgLCValInvC m LV 27.87 +1.5 +4.1 +12.1/C AdvtgLgCpGrIns LG 17.69 +2.7 +16.4 +18.1/B AdvtgLgCpGrInvA m LG 16.93 +2.7 +16.2 +17.8/B AdvtgLgCpGrInvC m LG 14.40 +2.6 +15.6 +16.9/B AdvtgSmCpGrIns SG 23.88 +3.2 +21.9 +14.2/D AdvtgSmCpGrInvA m SG 18.43 +3.1 +21.7 +13.9/D AsaDrgnIns PJ 14.85 -4.8 -12.8 +5.7 AsaDrgnInvA m PJ 14.64 -4.8 -13.0 +5.5 BalCptlInstl MA 23.75 +1.0 +5.6 +10.4 BalCptlInvA m MA 23.66 +1.0 +5.5 +10.1 BalCptlInvC m MA 20.63 +1.0 +4.9 +9.2 BasValInstl LV 28.01 +1.4 +6.7 +10.9/D BasValInvA m LV 27.65 +1.3 +6.5 +10.6/E BasValInvC m LV 24.37 +1.2 +5.9 +9.7/E CAMuniOppsInstl MF 12.68 -.1 +1.1 +4.1/A CAMuniOppsInvA m MF 12.67 -.1 +1.0 +3.8/A CAMuniOppsInvA1 b MF 12.68 -.1 +1.1 +4.0/A CorBdInstl CI 9.28 -.4 -1.4 +1.4/D CorBdInvA m CI 9.30 -.4 -1.6 +1.1/D CorBdInvC m CI 9.26 -.5 -2.1 +.4/E CorBdK CI 9.31 -.4 -1.4 +1.5/C CorBdSvc b CI 9.29 -.4 -1.6 +1.1/D CptlApprecInstl LG 33.23 +1.1 +19.3 +18.0/B CptlApprecInvA m LG 30.80 +1.0 +19.1 +17.7/B CptlApprecInvC m LG 22.97 +1.0 +18.4 +16.7/C CptlApprecK LG 33.42 +1.1 +19.4 +18.2/A CptlApprecR b LG 25.63 +1.0 +18.8 +17.3/B CrdtStrIncIns MU 10.11 +.1 +1.1 +4.3/B CrdtStrIncInvA m MU 10.11 ... +1.0 +4.1/B EmMktsInstl EM 21.09 -4.7 -10.5 +11.2 EmMktsInvA m EM 20.31 -4.8 -10.7 +10.7 EngyResInvA m EE 18.88 -2.2 +2.1 +2.3/C EqDivInstl LV 23.79 +1.5 +5.4 +15.0 EqDivInvA m LV 23.72 +1.5 +5.2 +14.7 EqDivInvC m LV 22.85 +1.5 +4.7 +13.9 EqDivR b LV 23.89 +1.5 +5.0 +14.3 EuroInvA m ES 14.44 -.8 -5.2 +1.3 Exch LB 1124.21 +2.4 +7.3 +13.3/D FltngRtIncInstl BL 10.16 +.4 +2.9 +4.2/C FltngRtIncInvA m BL 10.15 +.3 +2.6 +3.8/D FltngRtIncInvC m BL 10.15 +.3 +2.1 +3.1/E FocGrInstl LG 4.92 +1.2 +20.6 +18.4/A FocGrInvA m LG 4.55 +1.1 +20.1 +18.1/A GNMAInstl GI 9.18 -.3 -.7 +.9/A GNMAInvA m GI 9.22 -.3 -.8 +.7/B GlbAllcIncInstl IH 19.52 -.9 -1.0 +5.7 GlbAllcIncInvA m IH 19.40 -.9 -1.2 +5.4 GlbAllcIncInvC m IH 17.49 -.9 -1.6 +4.6 GlbAllcIncR b IH 18.47 -.9 -1.3 +5.0 GlbLSCrdtInstl XS 10.39 +.3 +.4 +1.9/D GlbLSCrdtInvA m XS 10.36 +.3 +.2 +1.6/E GlbLSCrdtInvC m XS 10.13 +.2 -.4 +.9/E HYBdInstl HY 7.66 +.3 +2.1 +6.1/B HYBdInvA m HY 7.65 +.2 +1.7 +5.7/B HYBdInvC m HY 7.66 +.1 +1.2 +5.0/D HYBdK HY 7.66 +.3 +2.1 +6.2/A HYBdSvc b HY 7.66 +.3 +1.9 +5.7/B HYMuniInstl HM 9.57 ... +1.9 +5.4/A HighEqIncIns LV 28.09 +1.1 +4.2 +9.0/E HighEqIncInvA m LV 24.06 +1.1 +4.1 +8.7/E HighEqIncInvC m LV 16.16 +1.0 +3.5 +7.9/E HthSciOpIns SH 65.44 +3.2 +16.5 +11.1/A HthSciOpInvA m SH 62.39 +3.1 +16.3 +10.8/A HthSciOpInvC m SH 54.72 +3.1 +15.7 +10.0/B InProtBdInstl IP 10.41 -.5 -.6 +1.8/C InProtBdInvA m IP 10.17 -.4 -.7 +1.6/C InProtBdInvC m IP 9.83 -.5 -1.2 +.8/E IntlDivIns FB 29.03 -.6 -4.9 +3.8/E IntlDivInvA m FB 27.13 -.6 -5.1 +3.5/E IntlInstl FB 16.19 -3.0 -8.8 +6.4/C IntlInvA m FB 15.82 -3.0 -9.0 +6.0/C IntlInvC m FB 14.70 -3.1 -9.5 +5.1/D LCFocGrIns LG 12.86 +1.0 +20.5 +20.8/A LCFocGrInvA m LG 11.81 +.9 +20.2 +20.5/A LCFocGrInvC m LG 8.74 +.9 +19.6 +19.5/A LPDyn2020Instl TE 15.94 +.2 +1.7 +7.3 LPDyn2020InvA m TE 14.66 +.1 +1.6 +7.0 LPDyn2030Instl TH 14.27 +.4 +2.8 +9.5 LPDyn2030InvA m TH 13.71 +.4 +2.6 +9.3 LPDyn2040Instl TJ 18.10 +.6 +3.1 +11.3 LPDyn2040InvA m TJ 16.53 +.5 +2.9 +11.0 LatinAmerInstl LS 42.12 -7.8 -15.7 +8.0 LatinAmerInvA m LS 41.54 -7.8 -15.8 +7.7 LngHrznEqInstl WS 13.71 -.1 +5.1 +7.8 LngHrznEqInvA m WS 13.69 -.1 +5.0 +7.5 LowDurBdInstl CS 9.47 ... +.5 +1.4/B LowDurBdInvA m CS 9.47 ... +.3 +1.1/C LowDurBdInvC m CS 9.47 -.1 -.2 +.4/E LowDurBdK CS 9.47 +.1 +.5 +1.5/B ManagedIncK XY 9.92 +.3 +1.0 +5.0/B MidCapDivIns MV 19.18 +2.0 +7.1 +11.9 MidCapDivInvA m MV 18.29 +2.0 +6.9 +11.6 MidCpGrEqInstl MG 27.79 +3.2 +23.3 +19.8/A MidCpGrEqInvA m MG 24.15 +3.2 +23.0 +19.4/A MidCpGrEqInvC m MG 18.99 +3.1 +22.4 +18.6/A NJMuniBdInstl MJ 10.97 -.3 +.4 +3.9/A NJMuniBdInvA m MJ 10.98 -.3 +.2 +3.7/B NYMuniOppsInstl MN 11.24 ... +.8 +4.3/A NYMuniOppsInvA m MN 11.25 -.1 +.7 +4.0/A NYMuniOppsInvA1 b MN 11.25 -.1 +.8 +4.1/A NYMuniOppsInvC m MN 11.25 ... +.2 +3.3/A NatrlResTrInstl SN 31.05 -3.4 -5.4 +7.0 NatrlResTrInvA m SN 29.44 -3.4 -5.6 +6.7 NtnlMnInstl MI 10.69 -.3 -.2 +2.6/B NtnlMnInvA m MI 10.70 -.3 -.4 +2.4/B NtnlMnInvC m MI 10.70 -.4 -.9 +1.6/D PAMuniBdInstl MP 10.85 -.2 -.1 +2.9/A PAMuniBdInvA m MP 10.86 -.3 -.2 +2.7/B ShrtTrmMuniIns MS 10.07 -.1 +.9 +.6/D ShrtTrmMuniInvA m MS 10.08 -.1 +.8 +.4/E StrGlbBdIncIns IB 5.80 -.4 -1.7 +3.0 StrGlbBdIncIvA m IB 5.80 -.2 -1.7 +2.8 StrIncOpA m NT 9.72 -.1 -.4 +2.2/D StrIncOpC m NT 9.71 -.2 -.9 +1.5/E StrIncOpIns NT 9.72 -.1 -.2 +2.5/C StratMuOpIns MI 11.67 -.1 +1.4 +4.6/A StratMuOpInvA m MI 11.66 -.1 +1.1 +4.4/A StratMuOpIvC m MI 11.67 -.2 +.7 +3.6/A TactOppsInstl TV 15.14 +.6 +5.1 +4.5/D TactOppsInvA m TV 15.01 +.5 +4.8 +4.2/E TechOppsInstl ST 31.56 +1.5 +24.1 +29.4/A TechOppsInvA m ST 29.34 +1.6 +23.9 +29.0/A TechOppsInvC m ST 24.93 +1.4 +23.2 +28.0/A TtlRetInstl CI 11.24 -.6 -1.7 +1.8 TtlRetInvA m CI 11.24 -.6 -2.0 +1.5 TtlRetInvC m CI 11.23 -.7 -2.5 +.8 TtlRetR b CI 11.24 -.7 -2.2 +1.2 USGovtBdInstl GI 10.09 -.4 -1.0 +.8/A USGovtBdInvA m GI 10.11 -.5 -1.2 +.5/B USMortgInstl CI 9.92 -.2 -.6 +1.7/CBogle Investment ManSmCpGrInstl SB 34.71 +2.9 +11.1 +14.9/BBoston PartnersLSEqInstl LO 20.26 -2.7 -9.1 +5.9/B SmCpValIIInstl SV 27.26 +.3 +3.8 +12.4/C SmCpValIIInv b SV 26.06 +.3 +3.6 +12.1/CBoston TrustAsstMgmt AL 50.22 +2.4 +7.1 +12.3/A Eq LB 25.75 +3.0 +9.0 +15.2/BBragg Capital TrustQueensRdSmCpVal SV 28.18 +.4 +3.8 +9.3/EBrandesIntlEqI FV 17.39 -1.1 -1.2 +6.5/ABridgesInvm LG 68.25 +1.8 +12.8 +14.3/DBridgewayAggresivInvs1 MB 74.03 -.4 -1.7 +10.2/D BlueChip35Idx LB 15.89 +2.1 +9.1 +15.9/A SmCpGr SG 31.76 +2.0 +14.8 +15.3/D SmCpVal SV 29.48 -.3 +11.1 +13.7/B UltraSmCo SV 33.25 -.4 +10.0 +8.3/E UltraSmCoMkt d SB 15.67 -.3 +9.9 +13.7/CBright RockMidCpGrInstl MG 18.60 +2.4 +8.1 +14.6/B QualLgCpInstl LB 17.29 +1.9 +4.9 +11.6/EBroadviewOpp SB 38.48 +2.5 +11.4 +11.4/DBrookeld InvestmenGlbLtdInfrasI XO 12.61 -1.5 +.8 +5.8/E GlbLtdInfrasY XO 12.60 -1.5 +.8 +5.8/E GlbLtdRlEsttI GR 12.97 +.5 -.9 +6.4/CBrown AdvisoryFlexEqIns d LG 23.22 +1.9 +11.8 +15.6/C GrEqInstl d LG 25.53 +2.6 +21.7 +17.3/B GrEqInv d LG 25.29 +2.6 +21.6 +17.1/B IntermIncInv d CI 10.33 -.3 -.6 +1.3/D MrylndBdInv d SI 10.46 -.2 +.4 +1.9/B SmCpFdmtlValIns d SB 30.55 +.5 +7.4 +14.4/B SmCpGrInv d SG 21.91 +3.9 +18.0 +15.9/C SmrstEmMktsIns d EM 9.37 -3.6 -16.6 +4.3/EBrown Cap MgmtSmCoInv b SG 120.22 +8.5 +34.7 +25.4/ABruceBruce MA 540.01 +.7 +2.8 +6.4/EBuffaloDiscv MG 26.92 +2.3 +11.1 +13.9/C EmergOpps SG 18.79 +4.7 +20.3 +16.7/B FlexInc AL 15.95 +1.5 +4.4 +10.2/B Gr LG 33.98 +2.4 +16.6 +15.7/C HY HY 11.05 +.7 +1.5 +4.1/E LgCp LG 32.84 +2.8 +13.1 +15.6/C MidCp MG 15.20 +2.8 +11.7 +9.0/E SmCp SG 18.60 +5.9 +26.9 +19.1/ACG Capital MarketsCorFI CI 7.82 -.5 -1.7 +1.6/C EmMktsEqInvms EM 13.58 -5.9 -16.3 +10.0/B IntlEq FB 12.41 -1.0 -4.4 +6.8/B IntlFI IB 7.85 -.4 +1.6 +4.1/A LgCpEq LG 21.20 +1.9 +9.2 +12.9/E MuniBdInvms ML 9.07 -.3 -1.2 +1.8/E SmMidCpEq SG 22.88 +2.2 +10.2 +9.0/ECGMFoc LB 46.67 +1.0 -12.5 +4.2/E Mut AL 29.23 -.8 -5.6 +4.6/E Rlty MB 26.96 -4.6 -15.9 +4.7/ECIBCAtDipEqInstl LB 21.85 +2.5 +14.0 +15.8/ACMAdvsFI CS 11.16 +.6 +.2 +2.5/ACRMMidCpValInstl MB 24.41 +.7 +12.0 +15.5/A SmCpValInstl SB 20.75 +1.9 +4.9 +15.1/B SmCpValInv SB 17.98 +1.9 +4.7 +14.9/BCalamosCnvrtA m CV 19.17 +1.5 +9.3 +8.5/D CnvrtC m CV 18.95 +1.4 +8.7 +7.6/D CnvrtInstl CV 17.19 +1.5 +9.4 +8.7/D EvolvingWldGrI EM 13.44 -4.1 -12.3 +5.5/E GlbGrIncA m IH 9.58 +.4 +1.4 +7.8/A GlbGrIncC m IH 8.50 +.4 +.8 +6.9/B GlbGrIncI IH 9.86 +.4 +1.6 +8.0/A GrA m LG 36.12 +1.1 +11.2 +11.2/E GrC m LG 22.92 +1.1 +10.7 +10.4/E GrIncA m AL 34.44 +1.4 +8.0 +11.5/A GrIncC m AL 34.58 +1.3 +7.5 +10.7/A GrIncInstl AL 33.13 +1.4 +8.2 +11.8/A GrInstl LG 47.38 +1.1 +11.4 +11.5/E IntlGrA m FG 20.30 -.1 -5.1 +8.3/C IntlGrInstl FG 20.80 -.1 -4.9 +8.6/C MktNetrlIncA m NE 13.60 +.3 +3.2 +4.6/A MktNetrlIncC m NE 13.79 +.2 +2.6 +3.8/A MktNetrlIncIns NE 13.44 +.3 +3.3 +4.8/ACalvertBalA m MA 33.14 +1.0 +5.4 +8.4/C BalC m MA 32.04 +.9 +4.8 +7.6/D BdA m CI 15.74 -.1 -.8 +2.3/A EqA m LG 48.70 +2.6 +13.5 +14.7/D Top 20 Mutual FundsVanguard 500IdxAdmrl LB 262,997 +2.2 +9.5 +13.7/A NL Vanguard TtlSMIdxAdmrl LB 213,705 +2.1 +9.9 +13.4/A NL Vanguard TtlSMIdxInv LB 136,418 +2.1 +9.8 +13.2/A NL Vanguard TtInSIdxInv FB 131,911 -1.9 -5.7 +4.2/B NL Vanguard TtlSMIdxIns LB 128,351 +2.1 +9.9 +13.4/A NL Vanguard InsIdxIns LB 127,216 +2.1 +9.5 +13.7/A NL Vanguard InsIdxInsPlus LB 109,572 +2.1 +9.5 +13.7/A NL Fidelity Contrafund LG 101,596 +1.7 +15.8 +15.6/B NL Vanguard TtInSIdxInsPlus FB 98,464 -1.9 -5.7 +4.3/B NL American Funds GrfAmrcA m LG 93,649 +.7 +12.4 +14.4/C 5.75 Vanguard WlngtnAdmrl MA 88,458 +.8 +2.9 +9.1/A NL Vanguard TtBMIdxAdmrl CI 85,265 -.4 -1.5 +2.4/C NL Fidelity 500IndexPrm LB 82,791 +2.1 +9.5 +13.7/A NL American Funds IncAmrcA x AL 74,915 +.4 +.8 +7.6/C 5.75 Dodge & Cox Stk LV 74,758 +.8 +6.4 +12.5/A NL Vanguard TtInSIdxAdmrl FB 70,244 -1.9 -5.7 +4.2/B NL American Funds CptlIncBldrA x IH 66,992 -.2 -2.4 +5.5/B 5.75 American Funds AmrcnBalA x MA 66,613 +.5 +3.5 +9.2/A 5.75 American Funds InvCAmrcA m LB 63,919 +.6 +5.0 +12.0/C 5.75 Vanguard PrmCpAdmrl LG 62,133 +1.4 +12.6 +17.0/A NL Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsVirtus InvtvGrStkIns LG NL 28.65 +10.1 888-784-3863 Berkshire Foc d ST NL 29.96 +9.3 877-526-0707 Alger SmCpGrI2 SG NL 31.82 +8.9 NA Alger SmCpGrA m SG 5.25 11.13 +8.8 800-992-3863 Alger SmCpGrB m SG 5.00 8.41 +8.8 800-992-3863 Alger SmCpGrC m SG 1.00 8.16 +8.8 800-992-3863 Alger SmCpGrInstlI SG NL 26.29 +8.5 800-992-3863 Brown Cap Mgmt SmCoInv b SG NL 120.22 +8.5 877-892-4226 Lord Abbett DevelopingGrA m SG 5.75 32.55 +8.4 888-522-2388 Lord Abbett DevelopingGrF b SG NL 33.74 +8.4 888-522-2388 Lord Abbett DevelopingGrI SG NL 37.30 +8.4 888-522-2388 Lord Abbett DevelopingGrC m SG 1.00 24.23 +8.3 888-522-2388 Lord Abbett DevelopingGrP b SG NL 31.55 +8.3 888-522-2388 Lord Abbett DevelopingGrR3 b SG NL 31.62 +8.3 888-522-2388 Ivy MicroCpGrA m SG 5.75 34.22 +7.9 800-777-6472 Jacob MicroCpGrInstl d SG NL 17.88 +7.7 888-522-6239 Jacob MicroCpGrInv m SG NL 16.39 +7.7 888-522-6239 Jacob SmCpGrInstl d SG NL 28.87 +7.7 888-522-6239 Wasatch SmCpGrInv d SG NL 56.50 +7.6 800-551-1700 Wasatch UlGr d SG NL 28.02 +7.2 800-551-1700 By 4-Week Percent Return ProFunds IntUltraSectInv LE NL 99.97 +44.9 888-776-3637 Lord Abbett DevelopingGrI SG NL 37.30 +39.8 888-522-2388 Lord Abbett DevelopingGrF b SG NL 33.74 +39.7 888-522-2388 Lord Abbett DevelopingGrA m SG 5.75 32.55 +39.6 888-522-2388 Berkshire Foc d ST NL 29.96 +39.5 877-526-0707 Lord Abbett DevelopingGrP b SG NL 31.55 +39.5 888-522-2388 Lord Abbett DevelopingGrR3 b SG NL 31.62 +39.3 888-522-2388 Lord Abbett DevelopingGrC m SG 1.00 24.23 +38.7 888-522-2388 Virtus InvtvGrStkIns LG NL 28.65 +38.4 888-784-3863 Jacob SmCpGrInstl d SG NL 28.87 +36.7 888-522-6239 Wasatch UlGr d SG NL 28.02 +36.6 800-551-1700 Morgan Stanley InsMidCpGrI MG NL 22.86 +35.8 800-548-7786 Morgan Stanley InsMidCpGrA m MG 5.25 19.34 +35.5 800-548-7786 Ivy MicroCpGrA m SG 5.75 34.22 +35.4 800-777-6472 Brown Cap Mgmt SmCoInv b SG NL 120.22 +34.7 877-892-4226 ClearBridge SmCpGrIS SG NL 47.37 +34.3 877-721-1926 ClearBridge SmCpGrI SG NL 46.89 +34.2 877-721-1926 ClearBridge SmCpGrA m SG 5.75 43.95 +34.0 877-721-1926 American Beacon StphnsSmCpGrInv SG NL 23.78 +33.8 800-658-5811 ClearBridge SmCpGrR b SG NL 42.84 +33.7 877-721-1926 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Thursday, September 13, 2018

PAGE 57

EqC m LG 28.53 +2.6 +13.0 +13.9/D IncA m TW 15.94 -.1 -1.9 +3.1/C IntlEqA m FB 17.16 -.2 -2.4 +4.0/E MdCpA m MB 34.82 +1.8 +10.4 +7.4 RspMuniIncA m MI 15.56 -.1 -.6 +2.2/B ShrtDurIncA m CS 15.84 ... +.4 +1.7/A USLCCrRspnbIdxA m LB 24.49 +2.6 +10.2 +14.6/BCambiarGlblUltrFcsInv d WS 19.19 -1.0 -3.3 +4.0/E IntlEqInv d FB 26.75 -.9 -5.9 +5.0/D OppInstl LV 24.05 +.2 +1.2 +10.2/E OppInv LV 24.10 +.1 +1.0 +10.0/E SmCpInstl d SB 21.24 +.5 +8.8 +8.2/E SmCpInv d SB 20.76 +.5 +8.8 +8.1/ECarillonClVtCptlApprA m LG 46.48 +1.6 +10.7 +16.6/C EagleGrIncA m LV 22.29 +3.1 +7.1 +15.5/A EagleGrIncC m LV 21.33 +3.0 +6.5 +14.6/A EglMidCpGrA m MG 64.23 +4.3 +16.4 +17.0/A EglMidCpGrC m MG 51.04 +4.2 +15.9 +16.2/B EglSmCpGrA m SG 68.64 +3.5 +15.2 +14.5/D EglSmCpGrC m SG 50.69 +3.4 +14.6 +13.7/D ReamsCore+BdI CI 30.83 -.3 -1.6 +1.5/C ReamsCoreBdI CI 11.15 -.3 -.9 +1.6/C ReamsUnconsBdI NT 11.56 -.1 -.7 +2.1/D ScoutIntlI FB 20.45 -1.6 -4.8 +8.2/A ScoutMdCpI MB 20.58 +3.3 +8.3 +17.0/A ScoutSmCpI SG 30.94 +4.1 +19.2 +21.4/ACausewayIntlValInstl d FV 16.14 -.7 -6.8 +5.5/B IntlValInv d FV 16.01 -.7 -7.0 +5.3/BCenter Coast CapitalBrkdMLPFocA m LP 7.46 -2.0 +8.9 +2.2/B BrkdMLPFocC m LP 6.85 -2.2 +8.2 +1.4/CChamplainSmCoAdv b SG 24.34 +5.9 +22.3 +20.9/ACity National RochdaCorpBdServicing CS 10.19 -.1 -.3 +1.0 DivIncN b LV 39.99 +2.1 +.7 +9.6/EClearBridgeAggresivGrA m LG 220.71 +.6 +8.5 +9.1/E AggresivGrC m LG 176.38 +.6 +8.0 +8.3/E AggresivGrI LG 243.87 +.7 +8.7 +9.4/E AggresivGrIS LG 246.51 +.7 +8.8 +9.5/E AllCpValA m LV 14.79 +1.0 +1.7 +12.9/B AllCpValC m LV 12.72 +.9 +1.3 +12.2/C ApprecA m LB 25.58 +2.0 +8.4 +14.2/C ApprecC m LB 24.58 +2.0 +7.9 +13.4/D ApprecI LB 25.46 +2.1 +8.7 +14.5/C ApprecIS LB 25.54 +2.1 +8.7 +14.6/B ApprecR b LB 25.48 +2.0 +8.1 +13.8/C CBIntlSmCpI FA 16.86 -3.3 -11.8 +5.0/C DivStrat1 LB 24.47 +1.6 +4.8 +14.9/B DivStratA m LB 24.44 +1.6 +4.6 +14.6/B DivStratC m LB 24.07 +1.5 +4.1 +13.8/C DivStratI LB 25.09 +1.6 +4.8 +14.9/B IntlGrC m FG 41.08 -.7 +2.5 +11.2/A IntlGrI FG 47.50 -.6 +3.2 +12.4/A IntlValA m FV 10.58 -2.6 -10.5 +4.4/D IntlValIS FV 10.65 -2.6 -10.2 +4.8/C LgCpGrA m LG 46.49 +1.7 +14.4 +17.4/B LgCpGrC m LG 37.34 +1.7 +13.8 +16.5/C LgCpGrI LG 51.57 +1.8 +14.6 +17.7/B LgCpValA m LV 33.76 +1.2 +2.3 +10.5/E LgCpValC m LV 32.75 +1.1 +1.8 +9.6/E LgCpValI LV 33.71 +1.2 +2.5 +10.8/D MidCpA m MB 34.69 +2.4 +3.8 +8.4/E MidCpC m MB 27.67 +2.3 +3.3 +7.7/E MidCpI MB 38.55 +2.4 +4.0 +8.8/D MidCpIS MB 38.91 +2.4 +4.1 +8.9/D SmCpC m SG 42.15 +1.3 +9.5 +14.5/D SmCpGrA m SG 43.95 +5.8 +34.0 +21.5/A SmCpGrI SG 46.89 +5.8 +34.2 +21.9/A SmCpGrIS SG 47.37 +5.8 +34.3 +22.0/A SmCpGrR b SG 42.84 +5.8 +33.7 +21.2/A SmCpI SG 66.79 +1.4 +10.3 +15.7/C SmCpValA m SV 20.39 -1.0 +2.5 +11.1/D TactDivIncA m MV 17.28 +1.7 +5.4 +7.1/E TactDivIncC m MV 16.40 +1.7 +4.9 +6.3/E TactDivIncI MV 17.42 +1.8 +5.6 +7.3/E ValTrustC m LB 81.18 +.3 +1.5 +10.2/E ValTrustI LB 97.71 +.4 +2.2 +11.2/EClermontCLSGrandIncN CA 11.34 ... -.2 +6.4/BClipperClipper LB 122.41 -.4 +5.7 +14.7/BCohen & SteersDivVal,IncInstl LB 14.63 +2.1 +3.9 +13.5/D GlbInfras,IncI XO 18.72 +.3 +.1 +8.8/A GlbRltys,IncA m GR 53.23 +1.5 +1.2 +8.0/A GlbRltys,IncI GR 53.51 +1.5 +1.4 +8.4/A InstlRltys SR 44.12 +2.6 +4.4 +9.7/A IntlRltyA m GR 11.77 ... -.5 +7.3/B IntlRltyI GR 11.85 +.1 -.3 +7.7/B PrfrdScInc,IncA m RR 13.50 +.4 -1.2 +5.4/C PrfrdScInc,IncC m RR 13.42 +.3 -1.6 +4.7/E PrfrdScInc,IncI RR 13.53 +.4 -1.0 +5.7/B RlEsttSecIncA m SR 15.19 +2.4 +4.0 +10.3/A RlEsttSecIncC m SR 13.74 +2.3 +3.5 +9.6/A RlEsttSecIncIns SR 16.00 +2.4 +4.1 +10.6/A Rltys SR 65.46 +2.5 +4.3 +9.4/AColorado BondSharesATxEx f SI 9.16 +1.0 +4.0 +4.9/AColumbiaAMTFrCAIMBIns MF 10.22 -.1 ... +2.2/B AMTFrCTIMBIns SI 10.28 -.2 ... +1.4/C AMTFrIMBA m MI 10.24 -.1 -.5 +1.8/D AMTFrIMBIns MI 10.24 -.2 -.4 +2.0/C AMTFrMAIMBIns MT 10.30 -.1 -.4 +1.5/D AMTFrNYIMBIns MN 11.60 -.2 -.2 +1.8/B AMTFrORIMBIns SI 12.07 -.2 -.4 +1.6/B AMTFrSCIMBIns SI 9.93 -.2 -.6 +1.7/B AcornA m MG 14.69 +3.5 +19.0 +17.2/A AcornC m MG 7.22 +3.3 +18.3 +16.3/B AcornIns MG 17.61 +3.5 +19.1 +17.5/A AcornIntSelIns FG 30.04 +.6 +2.7 +13.3/A AcornIntlA m FR 44.01 -.3 -2.1 +8.7/D AcornIntlIns FR 44.15 -.3 -1.9 +9.0/D AcornSelA m MG 15.46 +2.0 +14.3 +17.2/A AcornSelIns MG 17.67 +2.1 +14.6 +17.5/A AcornUSAA m SG 14.86 +3.7 +23.0 +17.7/B AcornUSAIns SG 18.19 +3.6 +23.2 +18.0/B BalA m MA 42.32 +.8 +2.8 +8.5/B BalIns MA 42.26 +.8 +2.9 +8.8/B BdA m CI 8.26 -.3 -1.6 +1.8/B BdIns CI 8.26 -.2 -1.5 +2.1/B ContrCoreA m LB 27.05 +1.4 +5.3 +13.1/D ContrCoreIns LB 27.28 +1.5 +5.5 +13.4/D ContrCoreV f LB 26.79 +1.4 +5.3 +13.2/D ContrEurpA m ES 7.15 +.8 -2.3 +3.9/E ConvrtSecsA m CV 21.42 +1.9 +8.6 +10.1/C ConvrtSecsIns CV 21.46 +1.9 +8.8 +10.4/B CorpIncA m TW 9.87 ... -2.3 +3.3/C CorpIncIns TW 9.87 ... -2.1 +3.5/B CptAllcAgrA m AL 13.16 +.4 +3.0 +11.0/A CptAllcAgrC m AL 12.78 +.3 +2.5 +10.2/B CptAllcCnsA m XY 10.05 ... -.2 +3.9/D CptAllcMdAgA m MA 12.69 +.4 +2.5 +9.4/B CptAllcMdAgC m MA 12.70 +.3 +1.9 +8.6/B CptAllcMdAgIns MA 12.67 +.4 +2.7 +9.7/A CptAllcMdCnsA m CA 10.91 +.2 +.9 +5.6/C CptAllcModA m CA 11.39 +.2 +1.6 +7.6/A CptAllcModC m CA 11.28 +.2 +1.1 +6.9/B DiscpCoreA m LB 13.14 +2.3 +10.1 +15.1/B DiscpSmCoreV f SB 7.39 +.3 +6.2 +9.5/E DivIncA m LV 22.98 +2.2 +5.1 +15.1/A DivIncC m LV 22.24 +2.1 +4.6 +14.2/A DivIncIns LV 23.01 +2.2 +5.3 +15.4/A DivIncV f LV 22.99 +2.2 +5.1 +15.1/A DivOppA m LV 9.93 +1.6 +4.1 +12.6/C DivOppC m LV 9.70 +1.6 +3.5 +11.7/D EmMktsIns EM 11.57 -7.0 -16.2 +10.1/B FltRtA m BL 9.15 +.4 +3.5 +4.8/B GlEngNatResA m SN 19.69 -1.9 -.5 +10.0/B GlEngNatResI SN 19.96 -1.8 -.3 +10.2/A GlbDivOppA m WS 18.54 -.8 -3.4 +7.4/E GlbDivOppIns WS 18.61 -.8 -3.2 +7.7/E GlbEqValA m WS 13.89 +.9 +1.3 +10.0/C GlbOppsA m IH 13.64 -.4 -.6 +7.5/A GlbStratEqA m WS 15.42 +.1 +2.2 +11.9/B GlbTechGrA m ST 35.52 +1.2 +17.5 +26.7/B GlbTechGrC m ST 31.85 +1.1 +16.9 +25.8/B GlbTechGrIns ST 36.93 +1.2 +17.7 +27.0/B GrtrChinaA m CH 43.48 -10.9 -14.9 +11.6/C HYBdA m HY 2.88 +.8 +.4 +4.6/D HYMuniA m HM 10.49 -.1 +1.9 +4.0/C HYMuniIns HM 10.49 ... +2.0 +4.2/C IncBuilderA m XY 11.80 +.1 +1.2 +5.9/A IncOppsA m HY 9.67 +.7 +.5 +4.4/D LgCpEnhCoreA b LB 25.77 +1.9 +9.2 +15.5/B LgCpEnhCoreIns LB 25.74 +1.9 +9.3 +15.8/A LgCpGrA m LG 45.28 +1.8 +14.1 +15.3/D LgCpGrC m LG 37.85 +1.7 +13.5 +14.4/D LgCpGrIIIA m LG 19.17 +1.9 +14.0 +14.8/D LgCpGrIIIC m LG 13.47 +1.7 +13.4 +14.0/D LgCpGrIIIIns LG 20.69 +1.9 +14.2 +15.1/D LgCpGrIns LG 47.04 +1.8 +14.3 +15.6/C LgCpGrV f LG 44.88 +1.8 +14.1 +15.3/D LgCpIdxA b LB 52.57 +2.1 +9.2 +15.6/A LgCpIdxIns LB 52.91 +2.1 +9.4 +15.9/A LgCpValA m LV 14.67 +1.3 +1.4 +12.0/C LmtDurCrdtA m CS 9.66 -.1 -.3 +2.0/A MNTxExmptA m SM 5.34 -.3 -.7 +2.2/B MidCapGrA m MG 28.97 +3.2 +13.8 +12.6/D MidCapGrIns MG 30.96 +3.2 +14.0 +12.9/D MidCapIdxA b MB 17.72 +2.1 +7.9 +14.2/A MidCapIdxIns MB 17.65 +2.1 +8.0 +14.5/A QualityIncA m CI 5.31 -.4 -.3 +1.4/D RlEstateEqA m SR 13.75 +1.9 +3.0 +8.0/C RlEstateEqIns SR 13.79 +1.9 +3.2 +8.2/C S/MCpValA m SV 10.47 +.3 +3.3 +10.2/E STBdA m CS 9.88 ... +.2 +.7/D STBdIns CS 9.86 -.1 +.3 +.9/D STBdIns3 CS 9.86 ... +.4 +1.0/C STMuniBdA m MS 10.28 -.2 +.6 +.6/D STMuniBdIns MS 10.28 -.1 +.8 +.8/C SelGlbEqA m WS 14.03 -.1 +8.8 +14.5/A SelIntlEqA m FG 13.93 -2.0 -4.2 +4.6/E SelIntlEqIns FG 14.23 -2.0 -4.1 +4.9/E SelLgCpEqA m LB 15.14 +1.5 +8.3 +15.8/A SelLgCpEqIns LB 15.04 +1.5 +8.4 +16.1/A SelLgCpGrA m LG 17.21 +1.5 +16.1 +14.3/D SelLgCpGrIns LG 17.80 +1.5 +16.3 +14.6/D SelLgCpValA m LV 26.77 +.2 +2.1 +15.0/A SelLgCpValC m LV 24.46 +.1 +1.5 +14.1/A SelM/CValA m MV 13.11 +.5 +1.9 +9.5/D SelM/CValInstl MV 13.15 +.5 +2.1 +9.7/D SelSmlrCpValA m SB 19.19 +1.4 +6.3 +9.6/E SlgCmsInfoA m ST 75.96 -1.4 +7.3 +21.3/D SlgCmsInfoC m ST 52.30 -1.5 +6.8 +20.4/D SlgGlbTechA m ST 41.81 -1.7 +6.4 +21.3/D SlgGlbTechC m ST 32.23 -1.8 +5.8 +20.4/D SmCpGrIA m SG 22.13 +6.9 +21.5 +18.8/A SmCpGrIIns SG 23.52 +6.9 +21.8 +19.1/A SmCpIdxA b SB 28.19 +1.8 +15.9 +18.3/A SmCpIdxIns SB 28.38 +1.8 +16.1 +18.6/A SmCpValIA m SV 42.64 -.3 +4.3 +15.5/A SmCpValIIA m SV 18.05 -.3 +4.5 +12.5/C SmCpValIIIns SV 18.36 -.2 +4.7 +12.8/C SmCpValIIns SV 47.54 -.2 +4.5 +15.8/A StratIncA m NT 5.89 +.1 ... +3.9/B StratIncC m NT 5.89 +.1 -.7 +3.2/B StratIncIns NT 5.80 +.1 +.2 +4.3/A StratMuniIncA m ML 3.97 -.2 +.1 +3.6/A StrtCAMuIncA m MC 7.50 -.1 -.2 +2.7/C StrtCAMuIncInst MC 7.50 -.1 ... +3.0/B StrtNYMuIncA m MY 7.23 -.4 -.8 +2.4/C ThermostatA m XY 14.65 +.1 +1.5 +3.7/D ThermostatC m XY 14.67 -.1 +.9 +3.0/E ThermostatIns XY 14.46 +.1 +1.6 +4.0/C TtlRetBdA m CI 8.85 -.2 -.6 +2.3/A TtlRetBdIns CI 8.85 -.2 -.4 +2.5/A TxExmptA m ML 13.27 -.2 ... +2.7/C TxExmptC m ML 13.27 -.2 -.5 +2.0/E TxExmptIns ML 13.28 -.1 +.2 +2.9/B USTrsIdxIns GI 10.74 -.4 -1.4 +.4/CCommerceBd CI 19.31 -.4 -1.4 +2.1 Gr LG 37.12 +3.1 +14.0 +18.8/A KansasTFIntrmBd SI 18.95 -.2 -.6 +1.5 MidCpGr MG 44.27 +3.6 +12.1 +15.7/B MssrTFIntrmBd SI 19.05 -.2 -.7 +1.8 NtnlTFIntrmBd MI 19.15 -.2 -.8 +2.0 ShrtTrmGovt GS 16.78 -.1 -.2 +.3 Val LV 32.40 +1.8 +4.2 +14.4/ACommunity ReinvestQlfdInvm b GI 10.25 -.3 -1.3 +.5/CConvergenceCorPlusInstl LB 20.90 +1.8 +11.6 +14.7/BCopeland Capital ManRkMgdDivGrI d LB 15.60 +3.6 +13.1 +11.1/ECopleyCopley d LV 105.80 +1.7 +19.7 +17.8Credit SuisseCmdtyRetStratA m BB 4.67 -.8 -4.6 -1.3/D CmdtyRetStratI BB 4.78 -.8 -4.4 -1.0/D FltngRtHiIncA m BL 6.87 +.5 +2.6 +4.6/B FltngRtHiIncC m BL 6.89 +.4 +2.1 +3.8/DCrossmark StewardS/MCpEnhIdxA b SB 17.47 +1.7 +10.4 +15.1/BCullenHiDivEqInstl d LV 18.65 +1.5 +2.9 +13.4/B HiDivEqRetail m LV 18.64 +1.5 +2.7 +13.1/BCutlerEq LV 20.97 +2.5 +2.3 +13.9/ADFAAsiaPacSmCoIns PJ 22.20 -3.1 -7.0 +11.9/A CAInTmMnBdIns MF 10.42 -.3 +.4 +1.4/D CASTMnBdIns SS 10.26 -.1 +.8 +.8/D CSTGEIntlScCrEq FV 9.58 -1.2 -5.6 +8.3/A CSTGEUSSclCrEq2 MB 18.73 +1.5 +7.2 +15.5/A CntnntlSmCIns ES 27.35 +.4 -2.8 +12.1/A EMktCorEqI EM 20.32 -4.6 -12.0 +10.1/B EMktSCInstl EM 20.51 -5.6 -14.1 +9.6/B EmMktsII EM 26.13 -4.0 -10.3 +10.7/A EmMktsInstl EM 27.20 -4.0 -10.4 +10.5/B EmMktsSocialCor EM 13.10 -4.5 -11.8 +10.8/A EmMktsValInstl EM 28.48 -3.7 -8.8 +12.1/A EnhUSLgCoInstl LB 13.95 +2.0 +8.4 +15.7/A FvYrGlbFIIns IB 10.93 -.1 +.6 +1.4/D GlbAllc2575Ins XY 13.58 +.1 +1.2 +4.3/C GlbAllc6040Ins MA 18.38 +.4 +2.1 +8.6/B GlbEqInstl WS 23.87 +.7 +3.3 +13.0/A GlbRlEsttSec GR 11.17 +1.3 +2.0 +8.6/A InProtSecIns IP 11.55 -.3 -.7 +1.9/B IntlCorEqIns FB 13.64 -1.2 -5.0 +8.8/A IntlLgCpGr FG 12.83 -.2 -1.3 +8.1/C IntlRlEsttScIns GR 5.10 -.2 -1.9 +6.3/C IntlSclCrEqInst FV 13.14 -1.2 -4.9 +9.0/A IntlSmCoInstl FQ 20.19 -.9 -4.8 +10.3/B IntlSmCpGr FR 15.34 -.5 -2.5 +11.6/A IntlSmCpValIns FA 20.96 -1.7 -8.8 +8.1/B IntlSstnbtyCor1 FB 10.53 -.5 -3.5 +8.3/A IntlValIII FV 15.92 -1.7 -6.5 +7.7/A IntlValInstl FV 18.78 -1.8 -6.7 +7.5/A IntlVctrEqIns FA 12.69 -1.3 -5.8 +9.3/B ItmGovtFIIns GI 12.02 -.3 -1.6 +.5/B ItmTExtnddQlIns TW 10.29 -.3 -2.6 +2.5/D ItmTMnBdIns MI 10.01 -.3 ... +1.3/E JapaneseSmCoIns JS 26.86 -3.0 -7.8 +13.5/B LgCpIntlInstl FB 22.72 -1.0 -3.6 +7.5/B OneYearFIInstl UB 10.26 +.2 +1.0 +.9/D RlEsttSecInstl SR 36.09 +2.1 +3.9 +9.7/A STGovtInstl GS 10.42 -.1 -.3 +.3/C STMuniBdInstl MS 10.12 -.1 +.6 +.7/C ShTrmExQtyI CS 10.70 ... +.4 +1.5/B SlvLyHdgGlEqIns WS 16.80 -.5 +.9 +12.2/B SlvlyHdgGlFIIns IB 9.59 ... +.9 +2.4/B TAUSCorEq2Instl MB 19.49 +1.8 +8.1 +14.8/A TAWexUSCrEqIns FB 10.88 -2.3 -7.1 +8.9/A TMdIntlVal FV 15.45 -1.8 -6.7 +7.4/A TMdUSEq LB 31.70 +2.1 +9.9 +15.9/A TMdUSMktwdVl LV 31.97 +1.2 +4.3 +13.3/B TMdUSMktwdVlII LV 29.80 +1.2 +4.4 +13.5/B TMdUSSmCp SB 48.15 +1.2 +9.6 +14.7/B TMdUSTrgtedVal SV 39.46 ... +5.6 +12.5/C TwYrGlbFIIns IB 9.95 +.1 +.9 +.9/E TwoYrFIInstl CS 9.94 +.1 +.8 +.8/D TwoYrGovtInstl GS 9.75 +.1 +.5 +.4/B USCorEq1Instl LB 24.76 +2.0 +9.3 +15.6/A USCorEqIIInstl MB 23.15 +1.8 +7.9 +14.8/A USLgCo LB 22.51 +2.2 +9.5 +16.1/A USLgCpGrInstl LG 21.51 +3.6 +13.1 +17.3/B USLgCpValII LV 19.07 +.9 +2.9 +14.4/A USLgCpValIII LV 27.53 +.9 +3.0 +14.4/A USLgCpValInstl LV 39.86 +.9 +2.9 +14.3/A USMicroCpInstl SB 24.66 +1.2 +12.2 +16.1/A USSmCpGrInstl SG 20.62 +2.4 +10.9 +14.1/D USSmCpInstl SB 39.37 +1.4 +10.0 +14.5/B USSmCpValInstl SV 40.77 ... +7.7 +13.4/B USSocialCorEq2 MB 17.31 +1.7 +8.2 +15.1/A USSstnbtyCor1 LB 23.30 +2.4 +10.9 +16.1/A USTrgtedValIns SV 26.39 +.2 +6.5 +13.2/B USTrgtedValR1 SV 26.37 +.1 +6.4 +13.1/B USVectorEqInstl MV 20.35 +.9 +6.6 +13.7/A WlexUSGovFIIns IB 10.44 -.3 +1.7 +3.5/A WlexUSTrgVlIns FA 13.60 -2.8 -9.8 +9.4/B WlexUSVlPrtIns FV 11.86 -2.2 -7.5 +8.6/ADFDentPremGrInv MG 35.06 +3.9 +20.8 +18.3/ADavenportCor LG 24.06 +1.9 +7.4 +12.4/E EqOpps MG 18.95 +1.4 +4.9 +9.7/E ValInc LV 17.23 +1.8 +1.3 +12.1/CDavisApprecIncA m AL 41.06 -.8 +3.6 +8.8/D ApprecIncY AL 41.27 -.8 +3.8 +9.1/D FinclA m SF 53.24 +.2 +2.5 +13.2/B FinclC m SF 44.12 +.1 +2.0 +12.3/C NYVentureA m LB 32.28 -1.2 +4.6 +14.0/C NYVentureC m LB 28.96 -1.2 +4.1 +13.1/D NYVentureY LB 33.08 -1.1 +4.8 +14.3/C OppA m LG 38.74 -1.0 +4.7 +16.4/C RlEsttA m SR 41.28 +1.8 +4.6 +11.0/A RlEsttY SR 41.88 +1.8 +4.8 +11.3/ADelaware InvCorpBdA m TW 5.60 -.2 -2.6 +2.7/D CorpBdInstl TW 5.60 -.2 -2.4 +3.0/D DiversIncA m CI 8.31 -.4 -2.3 +1.6/C EmMktsA m EM 17.49 -4.2 -13.3 +16.0/A ExtnddDrBdA m TW 6.21 -.8 -6.1 +3.6/B ExtnddDrBdInstl TW 6.20 -.8 -5.9 +3.9/B HYOppsA m HY 3.72 +.5 +.4 +4.5/D IntlValEqA m FV 14.36 -1.3 -8.1 +5.2/C IntlValEqInstl FV 14.43 -1.2 -8.0 +5.5/B LtdTrmDvrsIncA m CS 8.25 -.1 -.7 +1.2/C MnstHYMnBdA m SM 10.62 -.1 -.2 +2.6/A NtnlHYMnBdA m HM 10.95 ... +1.5 +4.8/B REITA m SR 11.46 +3.5 +1.9 +6.3/E SelGrA m LG 42.32 +1.1 +12.0 +11.4/E SelGrInstl LG 46.14 +1.2 +12.3 +11.6/E SmCpValA m SV 68.15 +.3 +3.4 +14.6/A SmCpValC m SV 56.28 +.2 +2.8 +13.8/B SmidCpGrA m SG 28.97 +6.1 +32.2 +20.8/A TFArizonaA m SL 11.20 -.1 +.1 +2.7/A TFCaliforniaA m MC 11.92 -.2 -.2 +3.0/B TFColoradoA m SL 10.99 -.2 -.2 +2.9/A TFIdahoA m SL 11.17 -.1 -.1 +2.2/B TFMnnstA m SM 12.09 -.2 -.4 +2.0/C TFMnnstIntrmA m SM 10.79 -.1 -.4 +1.8/C TFPnsylvnA m MP 7.89 -.3 -.2 +2.6/B TFUSAA m ML 11.38 -.3 +.1 +2.8/C TFUSAIntermA m MI 11.72 -.1 +.2 +2.2/B USGrA m LG 26.30 +1.2 +11.0 +11.7/E USGrInstl LG 28.71 +1.2 +11.2 +12.0/E ValInstl LV 22.94 +2.4 +7.7 +14.0/A WlthBldrA m MA 14.55 +1.1 +.6 +6.8/EDeutscheCATxFrIncA m MC 7.38 -.3 -.5 +2.1/E CATxFrIncS MC 7.36 -.3 -.4 +2.4/D CROCIEqDivA m LV 60.89 +3.0 +6.9 +15.5/A CROCIIntlA m FB 46.02 -1.5 -5.3 +4.7/E CROCIIntlS FB 46.26 -1.5 -5.1 +5.0/D CmnctnsA m SC 26.48 +.2 -1.4 +6.5/D CorEqA m LB 29.83 +1.7 +9.6 +14.9/B CorEqS LB 30.15 +1.7 +9.9 +15.3/B CptlGrA m LG 89.32 +3.3 +16.0 +16.5/C CptlGrS LG 90.31 +3.3 +16.2 +16.8/C EAFEEqIdxInstl FB 6.29 -.8 -4.0 +6.7/B EmMktFixIncS EB 8.65 -1.4 -7.9 +2.7/E EmMktsEqS EM 18.43 -4.8 -10.8 +10.3/B Eq500IdxInstl LB 237.94 +2.1 +9.3 +15.8/A Eq500IdxS LB 234.74 +2.1 +9.3 +15.8/A GNMAS GI 13.30 -.3 -.7 +.7/B GlbHiIncInstl HY 6.74 +.6 +1.8 +6.4/A GlbIncBldrA m IH 9.43 +.3 +.1 +8.3/A GlbSmCpA m SW 36.88 +.3 -.4 +5.7/E GlbSmCpS SW 39.07 +.3 -.2 +5.9/E HiCoGlBdS IB 8.91 -.1 -2.6 +2.5/B HiIncA m HY 4.67 +.4 +1.6 +5.7/B HlthWllnssS SH 42.58 +2.4 +13.3 +5.9/C IntlGrS FG 33.99 -.6 -3.3 +6.4/D IntmTaxFrS MI 11.52 -.2 -.4 +1.7/D LgCpFocGrS LG 52.54 +4.6 +16.9 +16.6/C LtnAmrcEqS LS 20.74 -8.6 -19.7 +9.8/B MATxFrS MT 13.90 -.2 -1.0 +2.0/B MgdMuniBdA m ML 8.90 -.2 -.9 +2.2/D MgdMuniBdS ML 8.91 -.3 -.8 +2.4/D MltAstGlbAllcS IH 15.70 -.4 -2.7 +4.1/E MltsecIncA m MU 4.43 -.1 -2.0 +2.5/D NYTxFrIncA m MY 10.38 -.2 -.9 +2.1/C NYTxFrIncS MY 10.38 -.2 -.7 +2.3/C RlEsttSecA m SR 20.89 +2.7 +3.8 +9.5/A SP500IdxS LB 33.06 +2.1 +9.3 +15.7/A SciandTechA m ST 25.78 +2.0 +20.3 +22.2/C ShrtDurS CS 8.57 +.1 +.7 +1.6/B ShrtTrmMnBdIns MS 9.98 ... +.8 +.9/C SmCpCorS SB 34.69 +1.8 +11.5 +13.8/C StratHYTxFrA m HM 11.95 -.3 -.4 +3.1/E StratHYTxFrS HM 11.96 -.3 -.2 +3.3/D TotRetBdA m CI 10.35 -.3 -2.1 +1.9/B TotRetBdS CI 10.35 -.3 -2.0 +2.2/B WldDivS WS 29.90 -2.2 -1.7 +6.7/EDiamond HillAllCpSelI LB 16.90 +.5 +4.9 +9.9/E CorpCrdtA m HY 11.19 +.8 +2.4 +6.4/A CorpCrdtI HY 11.15 +.7 +2.6 +6.7/A LgCpA m LV 27.22 +1.1 +2.9 +13.3/B LgCpC m LV 25.67 +1.0 +2.4 +12.5/C LgCpI LV 27.45 +1.1 +3.1 +13.7/B LgCpY LV 27.50 +1.1 +3.2 +13.8/B LngShrtA m LO 26.33 +1.0 +2.2 +6.6/B LngShrtC m LO 23.43 +.9 +1.7 +5.8/C LngShrtI LO 27.03 +1.0 +2.4 +6.9/B SmCpA m SV 36.88 +1.4 +3.5 +8.2/E SmCpI SV 37.51 +1.4 +3.8 +8.5/E SmCpY SV 37.55 +1.4 +3.8 +8.6/E SmMidCpI MV 23.29 +1.0 +3.7 +9.5/DDodge & CoxBal MA 108.46 +.4 +3.6 +11.1/A GlbStk WS 13.62 -1.3 -1.7 +11.7/B Inc CI 13.45 -.1 -.6 +2.9/A IntlStk FB 42.17 -3.2 -9.0 +5.7/D Stk LV 212.78 +.8 +6.4 +15.6/ADominionImpactBdInv m CI 10.90 -.3 -1.5 +1.9/B ImpactEqInstl d LB 24.58 +1.1 +5.0 +10.2/E ImpactEqInv m LB 24.56 +1.0 +4.7 +9.8/E ImpactIntlEqInv m FV 8.36 -1.5 -6.1 +6.2/BDoubleLineCorFII CI 10.67 -.1 -.6 +2.4/A CorFIN b CI 10.66 -.2 -.8 +2.1/B EmMktsFII EB 10.16 -.3 -2.8 +5.2/A EmMktsFIN b EB 10.16 -.5 -3.1 +4.9/B FltngRtI d BL 9.90 +.4 +2.8 +3.4/E FltngRtN m BL 9.92 +.5 +2.6 +3.1/E LowDurBdI CS 9.94 +.1 +1.0 +2.1 LowDurBdN b CS 9.94 +.2 +.9 +1.9 MltAsstGrA m TV 9.35 -.2 -.5 +7.5 MltAsstGrI d TV 9.39 -.2 -.4 +7.8 TtlRetBdI CI 10.38 -.1 +.1 +2.0/B TtlRetBdN b CI 10.37 -.2 -.1 +1.8/BDreyfusAMTFMnBdA f MI 13.78 -.2 -.4 +2.5/B AMTFMnBdZ MI 13.79 -.2 -.1 +2.7/A ActvMidCpA f MB 62.66 +1.5 +1.9 +9.5/D ActvMidCpI MB 62.89 +1.5 +2.0 +9.7/D Apprec,IncInv LB 36.89 +.5 +4.8 +14.3/C BalOppA f MA 24.05 +1.1 +5.4 +9.5/A BdMktIdxInv b CI 9.97 -.4 -1.7 +1.0/D BstnCoSmCpValI SB 24.85 +1.9 +11.0 +15.6/A BstnCoSmMdCpGrI MG 25.04 +5.1 +27.1 +20.3/A CAAMTFMnBdA f MF 14.70 -.3 -.3 +2.3/B CAAMTFMnBdZ MF 14.70 -.3 -.1 +2.5/B ConnecticutA f SI 11.40 -.3 -.6 +1.6/B CorEqA m LB 18.63 +.4 +4.6 +14.1/C DiscpStk b LB 40.26 +2.4 +10.5 +15.4/B DynTtlRetA f AM 15.66 -1.3 -.9 +2.8/B DynTtlRetC m AM 14.51 -1.4 -1.4 +2.1/B DynTtlRetI AM 16.10 -1.3 -.7 +3.1/B GrandInc LG 23.74 +2.4 +12.4 +15.0/D HYA m HY 6.13 +.7 +1.2 +5.0/C HYI HY 6.13 +.7 +1.4 +5.2/C HYMuniBdZ b HM 12.40 -.1 +3.1 +6.9/A InCorpd LG 12.72 +2.9 +11.5 +14.0/D InsSP500StkIdxI LB 58.00 +2.1 +9.4 +15.9/A IntlBdA f IB 15.05 +.3 -4.3 +1.7/D IntlStkI FG 18.88 +.8 +1.0 +11.8/A IntlStkIdxInv FB 17.20 -.8 -4.1 +6.4/C IntrmMnBd MI 13.33 -.2 -.4 +2.0/C IntrmTrmIncA f CI 12.76 -.6 -2.7 +.7/E IntrmTrmIncI CI 12.76 -.5 -2.5 +1.1/D LgCpEqI LG 23.59 +2.2 +11.1 +17.1/B MassachusettsZ MT 11.27 -.3 -1.0 +1.8/B MidCpIdxInvs MB 40.14 +2.1 +7.9 +14.2/A MnBd MI 11.50 -.3 -.3 +2.6/B MnBdOppA f MI 12.64 -.3 -.2 +2.5/B MnBdOppZ MI 12.64 -.3 -.2 +2.6/B NJMnBd,IncA f MJ 12.68 -.2 +.2 +3.0/C NYAMTFMnBdA f MN 14.51 -.4 -1.1 +2.1/B NYTxExBd MN 14.47 -.3 -.5 +2.4/A NatrlResA f SN 31.77 -2.5 -.8 +9.1/B OppcMidCpValA f MB 35.14 +1.5 +5.1 +11.2/C OppcSmCpInv SG 39.44 +.8 +7.4 +15.5/D PennsylvaniaA f MP 15.85 -.4 -.7 +2.8/B RsrchGr,IncZ LG 17.36 +3.2 +19.1 +16.4/C SP500Idx LB 58.98 +2.1 +9.1 +15.6/A ShrtIntermMnBdD b MS 12.79 -.1 +.6 +.6/D ShrtTrmIncD CS 10.04 -.4 -1.0 +.3/E SmCpStkIdxInvs SB 36.52 +1.8 +15.9 +18.2/A StandishGlbFII IB 21.14 -.4 -1.0 +1.8/D StratValA f LV 41.95 +1.2 +4.6 +13.0/B StratValI LV 42.10 +1.2 +4.8 +13.3/B StructMidCpA f MB 31.84 +1.2 +1.3 +10.9/C StructMidCpI MB 32.56 +1.2 +1.5 +11.2/C SustUSEqZ LB 12.28 +3.0 +8.4 +12.2/E T/STtlRetBdI MI 22.55 -.3 -.3 +2.1/C TechGrA f ST 58.24 +2.4 +18.9 +22.6/C TxMgdGrA m LB 30.41 +.3 +4.0 +13.3/D USMortgZ b GI 14.44 -.2 -1.0 +.5/C UltraShrtIncZ UB 10.07 +.2 +1.2 +.6/E WldwideGrA f WS 54.02 -.2 +1.6 +12.6/BDriehausActvInc XS 9.74 +.1 +1.7 +2.0/D EmMktsGrInv d EM 34.58 -5.4 -12.8 +9.3/C sEvnDrv AM 11.27 +.7 +4.4 +3.7/ADupreeMtKntckyTFInc SI 7.55 -.3 -.6 +1.9/A MtKntckyTFSM SS 5.20 -.2 -.3 +.9/C MtNrthCrlnTFInc SI 11.25 -.2 -1.2 +1.9/B MtTnnssTFInc SI 11.16 -.2 -.9 +1.8/BEPEmMktsSmCoA m EM 11.70 -6.6 -16.2 +6.2/DEaton VanceAMTFreeMuniIncA m ML 8.89 -.2 +.3 +2.8/C AmtFreeMuniIncI ML 9.71 -.2 +.5 +3.1/B AtlntCptSMIDCA m MG 34.82 +5.2 +14.2 +17.7/A AtlntCptSMIDCI MG 38.43 +5.2 +14.3 +17.9/A BalA m MA 9.42 +.8 +4.9 +8.3 BalC m MA 9.47 +.8 +4.6 +7.5 CAMnOpA m MF 10.24 -.2 +.3 +2.9/A CnctctMnIncA m SL 9.92 -.1 +.3 +2.3/B DivBldrA m LB 15.27 +2.4 +7.9 +13.2/D DivBldrC m LB 15.36 +2.3 +7.4 +12.4/D DivBldrI LB 15.26 +2.4 +8.2 +13.5/C FltngRtA m BL 9.38 +.4 +3.6 +5.0/A FltngRtAdv b BL 9.07 +.4 +3.7 +5.0/A FltngRtAdvtgA m BL 10.97 +.4 +3.9 +5.7/A FltngRtAdvtgAdv b BL 10.96 +.4 +3.9 +5.7/A FltngRtAdvtgC m BL 10.95 +.4 +3.6 +5.2/A FltngRtC m BL 9.06 +.4 +3.1 +4.3/C FltngRtHiIncA m BL 9.45 +.3 +3.2 +5.1/A FltngRtHiIncAdv b BL 8.89 +.4 +3.3 +5.1/A FltngRtHiIncC m BL 8.87 +.3 +2.7 +4.3/C FltngRtHiIncI BL 8.89 +.3 +3.4 +5.3/A FltngRtInstl BL 9.07 +.3 +3.7 +5.3/A FltngRtMuniIncA m MS 9.84 +.1 +1.1 +.9/C GlbIncBldrA m IH 9.09 +.5 +1.5 +8.0/A GlbIncBldrC m IH 8.99 +.5 +.9 +7.2/A GlbMcrAbRtA m NT 8.69 -1.2 -2.8 +2.1/D GlbMcrAbRtI NT 8.67 -1.3 -2.6 +2.5/C GovtOppsA m GS 6.13 +.1 +.3 +.5/A GrA m LG 31.32 +2.5 +17.5 +16.2/C GreaterChinaGrA m CH 23.01 -7.6 -9.2 +12.4/B GreaterIndiaA m EI 33.19 -5.5 -8.9 +10.5/B HYMuniIncA m HM 8.84 +.1 +.8 +4.6/C HYMuniIncC m HM 8.18 ... +.3 +3.8/D HiIncOppsA m HY 4.42 +.4 +1.2 +5.4/C HiIncOppsC m HY 4.42 +.4 +.7 +4.6/D IncofBostonA m HY 5.60 +.4 +1.3 +5.1/C IncofBostonC m HY 5.61 +.4 +.7 +4.3/E IncofBostonI HY 5.60 +.5 +1.4 +5.4/C LgCpValA m LV 20.72 +2.2 +7.9 +12.4/C LgCpValC m LV 20.75 +2.2 +7.4 +11.5/D LgCpValI LV 20.80 +2.2 +8.2 +12.6/C LgCpValR b LV 20.67 +2.2 +7.8 +12.1/C MAMnIncA m MT 8.63 -.2 -.8 +2.0/B MnstMnIncA m SM 9.20 -.2 -1.0 +1.6/D NYMuniIncA m MY 9.84 -.2 -.7 +2.5/B NYMuniIncC m MY 9.84 -.2 -1.2 +1.7/D NrthCrlnMnIncA m SL 8.77 -.3 -.3 +1.9/C NtnlLtdMtMnIncA m MI 9.68 -.2 +.1 +1.7/D NtnlLtdMtMnIncC m MI 9.08 -.3 -.3 +.9/E NtnlMnIncA m ML 9.69 -.2 +.9 +3.6/A NtnlMnIncC m ML 9.69 -.2 +.4 +2.8/C NtnlMnIncI ML 9.69 -.1 +1.1 +3.8/A NwJrsyMnIncA m MJ 9.04 -.1 +.7 +2.9/C OhioMuniIncA m MO 8.74 -.3 -.7 +2.4/B OregonMuniIncA m SL 8.41 -.2 +1.2 +2.7/A PnsylvnMnIncA m MP 8.45 -.3 +.7 +2.1/D ShrtDrGovtIncA m GS 8.21 +.2 +1.4 +1.4/A ShrtDrGovtIncC m GS 8.22 ... +1.0 +.7/A ShrtDrMuniOppsA m MS 9.97 ... +1.6 +2.7/A ShrtDrStratIncA m NT 7.26 -.5 -.1 +3.1/C ShrtDrStratIncC m NT 6.85 -.6 -.5 +2.4/D SthCrlnMnIncA m SL 9.05 -.2 +1.1 +2.6/A TABSShTrmMnBdA m MS 10.22 -.3 -.6 +.6/D TABSShTrmMnBdI MS 10.23 -.2 -.4 +.8/C TxMgdEqAstAlcA m XM 21.87 +1.7 +8.6 +12.8 TxMgdEqAstAlcC m XM 20.25 +1.6 +8.0 +11.9 TxMgdGlbDivIncA m WS 12.71 +.3 +1.6 +8.7 TxMgdGlbDivIncC m WS 12.67 +.1 +1.0 +7.9 TxMgdGr10 LG 1246.84 +2.0 +9.4 +15.5/D TxMgdGr11A m LG 56.02 +2.0 +9.2 +15.1/D TxMgdGr11C m LG 50.07 +1.9 +8.6 +14.3/D TxMgdGr12A m LG 25.15 +1.9 +9.1 +14.9/D TxMgdGr12C m LG 24.36 +1.8 +8.5 +14.1/D TxMgdMltCpGrA m LG 32.35 +2.4 +20.3 +16.6/C TxMgdSmCpA m SG 28.70 +1.9 +13.4 +13.8/D TxMgdValA m LV 28.37 +1.7 +7.3 +13.0/B TxMgdValC m LV 27.14 +1.6 +6.7 +12.2/C TxMgdValI LV 28.27 +1.7 +7.4 +13.3/B WldwideHlthSciA m SH 11.64 +2.5 +13.0 +3.8/D WldwideHlthSciC m SH 11.71 +2.4 +12.5 +3.0/DEdgar LomaxVal LV 15.70 +3.0 +5.7 +15.5/AEdgewoodGrInstl LG 35.63 +2.0 +20.5 +21.0/AElfunDivers MA 18.86 +.2 +1.4 +7.5/D Inc CI 11.04 -.2 -1.5 +1.8/B IntlEq FG 21.31 -2.7 -6.0 +4.8/E Trusts LG 66.40 +1.1 +10.0 +15.3/D TxExInc ML 11.20 -.2 -.2 +2.4/DEmeraldBnkngFinA m SF 49.05 +1.9 +8.0 +17.5/A GrA m SG 30.65 +5.2 +15.9 +14.2/DEuroPacGoldA m SP 7.35 -9.5 -17.2 +17.2/A IntlDivIncA m FV 7.35 -2.9 -11.5 +1.8/E IntlValA m FV 6.66 -5.4 -14.5 +4.6/CEvermoreGlbValInstl d SW 14.79 -2.8 -2.7 +11.3/DFAMEqIncInv MB 33.22 +2.9 +10.8 +15.5/A ValInv MG 78.93 +3.0 +7.4 +13.1/DFDPBKCptlApprInvA m LG 15.12 +1.1 +19.2 +14.5 BKInstlInvA m FB 12.35 -3.6 -9.9 +4.0 BRCorAlpBdInvA m MU 9.83 -.5 -2.1 +1.3FMICommonStk MB 27.81 +1.1 +4.6 +11.7/C LgCp LB 22.97 +2.2 +6.8 +13.6/C FPACptl MV 34.46 +1.1 +.6 +3.4/E Crescent d MA 35.26 ... +2.3 +8.2/C NewInc CS 9.94 +.2 +1.5 +2.0/A Paramount WS 22.79 -.4 +2.7 +13.6/A USVal LB 10.42 +.9 +6.3 +5.0/EFairholme FundsFcdInc HY 10.69 -.5 -.4 +5.1/C Fund d LV 17.55 -5.5 -12.9 -3.0/EFederatedAbsRetA f NE 8.67 -2.8 -12.2 -6.1/E AdjstblRtScIns GS 9.63 +.1 +.9 +.5/B BdA f TW 8.93 -.2 -1.6 +3.7/B BdC m TW 8.99 -.1 -2.1 +2.9/D BdF f TW 9.00 -.2 -1.7 +3.7/B BdInstl TW 8.93 -.1 -1.5 +3.9/B CloverSmValA f SV 26.80 -.5 +3.4 +11.2/D CloverSmValIns SV 26.92 -.4 +3.5 +11.5/D CptlIncA f CA 7.94 -.2 +.4 +5.3 CptlIncB m CA 7.95 -.2 -.2 +4.5 CptlIncC m CA 7.94 -.2 -.1 +4.5 CptlIncF f CA 7.94 ... +.5 +5.3 CptlIncInstl CA 7.95 -.1 +.6 +5.6 EqInc,IncA f LV 25.73 +.2 +2.8 +9.3/E EqInc,IncF m LV 25.74 +.1 +2.6 +9.0/E EqInc,IncInstl LV 25.72 +.2 +3.0 +9.6/E FltngRStrIncA m BL 9.94 +.4 +2.5 +3.8/D FltngRStrIncIns BL 9.94 +.4 +2.8 +4.1/C GlbAllcA f IH 19.98 -.1 -.1 +6.0 GlbAllcC m IH 19.40 -.1 -.6 +5.2 GlbAllcInstl IH 20.11 ... +.1 +6.3 GlbAllcR b IH 19.84 -.1 -.3 +5.5 GvtIncIns GI 9.81 -.3 -1.2 +.6/B GvtIncSecIncF f GI 8.49 -.3 -1.4 +.4/C GvtUltShrDrIns UB 9.89 +.1 +1.2 +.8/E GvtUltShrDrSvc UB 9.89 +.1 +1.1 +.7/E HYTrustSvc d HY 6.74 +.5 +1.2 +5.8/B HiIncBdA f HY 7.39 +.5 +1.4 +5.5/B HiIncBdC m HY 7.38 +.5 +.9 +4.7/D InsHYBdIns d HY 9.76 +.6 +1.6 +6.2/B IntermCorpBdIns TW 8.91 -.2 -.8 +2.3/E IntermMuniSvc MI 9.87 -.2 -.6 +2.2/B IntlLeadersA f FB 34.66 -1.9 -7.3 +4.0/E IntlLeadersC m FB 32.08 -1.9 -7.8 +3.2/E IntlLeadersIns FB 34.75 -1.9 -7.1 +4.3/E IntlSmMidCoA m FR 38.85 +1.6 -2.9 +7.3/E IntlStrVlDvA f FV 3.43 -.2 -6.3 +2.5/E IntlStrVlDvC m FV 3.40 +.1 -6.8 +1.8/E IntlStrVlDvIns FV 3.43 -.2 -6.1 +2.7/E KaufLCA f LG 27.19 +3.8 +15.9 +13.4/E KaufLCC m LG 25.03 +3.7 +15.2 +12.6/E KaufLCIns LG 27.85 +3.8 +16.0 +13.7/E KaufLCR b LG 25.97 +3.8 +15.5 +13.0/E KaufmannA m MG 6.83 +5.4 +22.2 +16.7/B KaufmannB m MG 5.66 +5.4 +21.7 +16.2/B KaufmannC m MG 5.65 +5.2 +21.8 +16.1/B KaufmannR m MG 6.85 +5.4 +22.3 +16.7/B KaufmannSmCpA m SG 41.32 +7.0 +28.4 +21.0/A KaufmannSmCpC m SG 35.64 +6.9 +27.9 +20.3/A KaufmannSmCpR b SG 41.50 +7.0 +28.5 +21.1/A MDTAllCpCorA f LV 31.09 +2.0 +13.2 +15.2/A MDTAllCpCorIns LV 31.47 +2.0 +13.4 +15.5/A MDTBalA f MA 19.92 +1.0 +6.9 +8.9 MDTBalInstl MA 19.98 +1.0 +7.0 +9.2 MDTLgCpGrA f LB 21.91 +3.2 +20.5 +16.9/A MDTLgCpValInstl LV 29.37 +1.3 +5.0 +11.7/D MDTLgCpValSvc LV 29.38 +1.3 +4.9 +11.5/D MDTMidCpGrA f MB 46.86 +4.6 +18.7 +16.3/A MDTMidCpGrInstl MB 48.12 +4.6 +18.9 +16.5/A MDTSmCpCorInstl SB 23.14 +2.8 +15.6 +21.1/A MDTSmCpGrA f SG 27.92 +5.1 +23.3 +22.4/A MDTSmCpGrInstl SG 29.06 +5.1 +23.5 +22.7/A MIIntrmMnA f SI 10.87 -.4 -.7 +1.3/D MaxCpIdxInstl LB 13.94 +2.1 +9.2 +15.9/A MaxCpIdxvc b LB 13.78 +2.1 +9.0 +15.6/A MidCpIdxSvc MB 26.49 +2.1 +8.1 +14.2/A MnHYAdvtgA f HM 8.82 -.1 +.8 +4.0/C MnHYAdvtgC m HM 8.82 -.2 +.4 +3.2/E MnHYAdvtgF f HM 8.82 -.1 +.8 +4.0/C MnStkAdvtgA f CA 13.55 -.1 +.8 +6.9/B MnStkAdvtgAC m CA 13.53 -.2 +.2 +6.0/B MnStkAdvtgAF f CA 13.55 -.1 +.8 +6.9/B MnStkAdvtgAIns CA 13.55 -.1 +.9 +7.2/B MnUltraShrtA m MS 9.99 ... +.7 +.6/D MnUltraShrtIns MS 9.99 ... +1.0 +1.0/B MortgInstl CI 9.28 -.2 -.9 +1.3/D MuniBdA f ML 10.26 -.4 -.7 +2.4/D OhioMuniIncA f MO 10.91 -.2 -.5 +2.2/B OhioMuniIncF m MO 10.91 -.3 -.6 +2.0/C PEMnIncA f MP 10.65 -.3 -.5 +2.4/C PrudentBearA f BM 13.27 -2.5 -15.0 -15.5/A PrudentBearIns BM 13.59 -2.5 -14.8 -15.3/A ShIntTtRtBdIns CS 10.11 ... ... +1.4 ShrtIntrmDrMnA m MS 10.20 -.1 +.4 +.6/D ShrtIntrmDrMnIn MS 10.20 -.1 +.8 +1.1/B ShrtTrmIncA m CS 8.44 ... +.5 +.8/D ShrtTrmIncInstl CS 8.43 +.1 +.9 +1.4/B ShrtTrmIncY CS 8.44 +.1 +1.0 +1.5/B StratIncA f MU 8.78 -.1 -.9 +4.0 StratIncC m MU 8.77 -.2 -1.5 +3.2 StratIncF f MU 8.72 -.1 -1.1 +4.0 StratValDivA f LV 5.86 +1.1 -2.1 +9.7/E StratValDivC m LV 5.87 +1.0 -2.6 +8.9/E StratValDivIns LV 5.89 +1.1 -1.9 +10.0/E StrtgcIncIS MU 8.73 -.1 -.7 +4.3 TtlRetBdA m CI 10.51 -.4 -1.7 +1.9 TtlRetBdC m CI 10.51 -.4 -2.0 +1.4 TtlRetBdInstl CI 10.51 -.3 -1.3 +2.4 TtlRetBdSvc b CI 10.51 -.3 -1.5 +2.1 TtlRetGovtBdIns GI 10.48 -.4 -1.0 +.8/A TtlRetGovtBdSvc b GI 10.48 -.4 -1.2 +.4/C USGvtSc13YrsIns GS 10.12 ... ... +.2/C USGvtSc13YrsY GS 10.12 ... +.1 +.3/B USGvtSc25YrIns GS 10.53 -.3 -.9 -.1/D UltraShrtBdA m UB 9.09 ... +1.0 +1.0/D UltraShrtBdIns UB 9.09 +.2 +1.3 +1.6/B forUSGovtSecA f GI 7.12 -.2 -1.4 +.5/CFidelity500IdxIns LB 101.32 +2.2 +9.5 +16.1/A 500IdxInsPrm LB 101.31 +2.1 +9.5 +16.1/A 500IdxInv LB 101.30 +2.2 +9.5 +16.1/A 500IndexPrm LB 101.31 +2.1 +9.5 +16.1/A AllSectorEq LG 13.48 +1.8 +10.7 +15.7/C ArizonaMuniInc SL 11.76 -.3 -.8 +2.3/B AsstMgr20% XY 13.40 +.1 +.9 +4.2/C AsstMgr30% XY 11.12 +.1 +1.4 +5.5/B AsstMgr40% CA 11.82 +.2 +1.8 +6.7/B AsstMgr50% CA 18.56 +.2 +2.2 +7.8/A AsstMgr60% MA 12.89 +.2 +2.6 +8.8/B AsstMgr70% MA 23.14 +.3 +3.3 +10.0/A AsstMgr85% AL 20.36 +.5 +4.2 +11.7/A BCGrowth LG 16.60 +1.6 +19.9 +19.3/A BCGrowth LG 103.96 +1.5 +18.5 +18.8/A BCGrowthK LG 104.15 +1.5 +18.5 +19.0/A Balanced MA 25.16 +.8 +6.8 +10.8/A BalancedK MA 25.16 +.8 +6.9 +10.9/A BlueChipVal LV 19.67 -.2 +1.4 +9.6/E CALtdTrmTFBd SS 10.48 -.1 +.4 +1.1/C CAMuniInc MC 12.61 -.3 -.7 +2.5/D Canada MQ 53.57 -.4 -2.0 +8.2/B Cap&Inc HY 10.06 +.2 +1.8 +6.9/A ChinaRegion CH 31.55 -8.4 -12.3 +10.8/C CmdtyStrat BB 5.22 -.8 -4.0 -1.8/E CnncticutMunInc SL 11.15 -.3 -.3 +2.1/B CnsrvIncMnBd MS 10.01 ... +.9 +.7/C CnsrvIncMnBdIns MS 10.01 ... +.9 +.8/C Contrafund LG 13.96 +1.7 +15.8 +17.9/B ContrafundK LG 13.96 +1.7 +15.8 +18.1/B ConvertibleSecs CV 29.40 +1.6 +6.7 +6.4/D CorpBd TW 11.17 -.3 -2.0 +3.4/C CptlApprec LG 39.68 +2.6 +12.7 +13.2/E CptlApprecK LG 39.77 +2.7 +12.8 +13.3/E DisciplinedEq LB 41.02 +1.8 +5.7 +11.9/E DisciplinedEqK LB 40.98 +1.8 +5.8 +12.0/E DivGro LB 34.47 +2.1 +5.0 +12.2/D DivGroK LB 34.45 +2.1 +5.1 +12.4/D DiversIntl FG 38.78 -.5 -3.1 +6.1/D DiversIntlK FG 38.73 -.5 -3.0 +6.3/D EmMkts EM 28.77 -4.9 -12.2 +11.7/A EmMktsDbt EB 9.29 -1.2 -5.8 +6.2/A EmMktsDiscovery EM 12.94 -6.6 -15.8 +8.1/C EmMktsIdxPrm EM 10.10 -4.8 -11.5 +9.9/B EmMktsK EM 28.81 -4.9 -12.1 +11.9/A EmergEMEA EM 8.87 -4.6 -14.3 +8.6/C EmergMketsOpps EM 18.36 -6.5 -14.2 +10.2/B EmergingAsia PJ 39.89 -6.5 -11.4 +11.7/A EqDividendInc LV 28.39 +1.3 +3.4 +12.5/C EqDividendIncK LV 28.39 +1.3 +3.4 +12.6/C EqIncome LV 60.50 +1.3 +3.2 +12.2/C EqIncomeK LV 60.47 +1.3 +3.2 +12.3/C Europe ES 40.67 -.5 -3.9 +5.5/C ExMktIdxInPr MB 69.18 +2.0 +11.6 +14.6/A ExMktIdxInv MB 69.19 +2.0 +11.6 +14.5/A ExMktIdxPr MB 69.20 +2.0 +11.6 +14.6/A ExprtMltntnl LB 23.29 +2.1 +4.9 +12.5/D ExprtMltntnlK LB 23.26 +2.1 +5.0 +12.7/D Fidelity LG 47.46 +.9 +10.1 +14.1/D FidelityK LG 47.45 +.9 +10.2 +14.2/D FltngRtHiInc BL 9.50 +.4 +3.7 +4.7/B FltngRtHiInc BL 9.63 +.4 +3.1 +4.6/B FocedHiInc HY 8.50 +.5 +.5 +4.9/D FocusedStock LG 27.50 +4.4 +21.4 +18.7/A FourinOneIdx AL 46.31 +1.0 +4.6 +11.4/A Frdm 2005 TA 12.39 -.2 +.4 +5.7/C Frdm 2010 TA 15.78 -.2 +.6 +6.6/A Frdm 2015 TD 13.17 -.2 +1.0 +7.6/A Frdm 2020 TE 16.38 -.1 +1.3 +8.3/A Frdm 2025 TG 14.29 -.1 +1.5 +8.9/A Frdm 2030 TH 17.95 ... +2.0 +10.3/A Frdm 2035 TI 15.23 +.1 +2.6 +11.4/A Frdm 2040 TJ 10.70 +.2 +2.8 +11.6/A Frdm 2045 TK 12.14 +.2 +2.8 +11.6/B Frdm 2050 TN 12.21 +.2 +2.8 +11.6/B Frdm 2055 TL 13.79 +.1 +2.8 +11.6/B Frdm Inc RI 11.55 -.2 ... +4.4/C FrdmIdx2055Inv TL 15.70 +.8 +4.2 +11.8/A GNMA GI 11.10 -.3 -1.0 +.9/A GlbCmdtyStk SN 13.02 -2.6 -1.2 +10.8/A GlbHiInc HY 9.42 +.2 -.6 +5.8/B GlbexUSIdxIns FB 12.76 -1.8 -5.8 +7.7/A GlbexUSIdxInsPr FB 12.76 -1.9 -5.8 +7.7/A GlbexUSIdxPr FB 12.75 -1.9 -5.8 +7.7/A GlobalEqIncome WS 14.39 +.5 +.2 +9.5/D GlobalexUSIdx FB 12.48 -1.9 -5.7 +7.7/A GovernmentInc GI 9.93 -.4 -1.4 +.5/B GrDiscv LG 36.99 +2.1 +17.0 +18.3/A GrDiscvK LG 37.01 +2.1 +17.1 +18.4/A GrStrategies MG 44.76 +.9 +8.9 +10.8/E GrStrategiesK MG 45.11 +.9 +9.0 +11.0/E GroCo LG 19.93 +2.6 +19.8 +22.0/A GroCo LG 21.28 +2.6 +19.1 +21.5/A GroCoK LG 21.29 +2.6 +19.2 +21.6/A Growth&Inc LB 40.05 +1.8 +6.6 +14.3/C Growth&IncK LB 40.02 +1.8 +6.7 +14.5/C HighIncome HY 8.87 +.5 +2.6 +6.7/A Independence LG 41.47 +1.0 +11.2 +11.5/E IndependenceK LG 41.51 +1.1 +11.3 +11.6/E InfPrtBdIdxPrm IP 9.78 -.3 -.4 +2.0/B IntermediateBd CI 10.55 -.1 -.7 +1.3/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Thursday, September 13, 2018

PAGE 58

InternationalVa FV 8.54 -.7 -5.7 +3.5/D IntlCptlApprec FG 20.70 -.2 -1.7 +10.2/B IntlDiscv FG 43.43 -.8 -4.9 +6.4/D IntlEnhIdx FV 9.67 -1.1 -4.6 +7.7/A IntlGr FG 16.11 -.1 -.2 +8.6/B IntlGr FG 13.57 -.2 -.9 +8.2/C IntlIdxInstl FB 41.46 -.9 -3.9 +7.0/B IntlIdxInstlPrm FB 41.46 -.9 -3.9 +7.0/B IntlIdxInv FB 41.45 -.9 -3.9 +6.9/B IntlIdxPremium FB 41.46 -.9 -3.9 +6.9/B IntlRlEstt GR 11.56 +.4 -.8 +7.8/B IntlSmCp FQ 28.11 -1.5 -6.0 +11.1/A IntlSmCp FR 17.60 -.8 -2.1 +9.8/C IntlSmCpOpps FR 18.87 -.8 -2.4 +10.5/B IntlVal FV 10.15 -.7 -5.1 +4.1/D IntrmGovtInc GI 10.19 -.2 -.8 +.2/D IntrmMuniInc MI 10.19 -.2 -.1 +2.1/C IntrmTrBdIdPrm GI 10.32 -.4 -1.8 +.3/C InvmGradeBd CI 10.92 -.2 -1.0 +2.4/A InvmGradeBd CI 7.69 -.2 -1.3 +2.1/B Japan JS 14.96 -2.8 -3.2 +11.0/C JapanSmlrCo JS 17.29 -3.3 -8.8 +13.0/B LTTrsBdIdxPrm GL 12.43 -1.2 -4.5 +1.6/B LargeCapStock LB 34.07 +1.9 +7.6 +14.7/B LargeCapValIdx LV 13.15 +1.6 +3.6 +12.7/B LatinAmerica LS 20.05 -6.9 -18.1 +6.7/D LgCpCorEnhIdx LB 16.11 +1.6 +9.9 +15.5/B LgCpGrEnhIdx LG 21.29 +1.7 +12.5 +16.9/B LgCpValEnhIdx LV 13.77 +1.5 +4.3 +13.3/B LimitedTermGov GS 9.75 -.1 -.3 +.1/D LowPrStk MV 55.43 +.5 +1.7 +9.8/D LowPrStkK MV 55.41 +.5 +1.7 +9.9/D LtdTrmMuniInc MS 10.43 -.3 +.4 +1.0/B LvrgdCoStk MB 34.11 -.5 +1.9 +9.0/D LvrgdCoStkK MB 34.20 -.5 +2.0 +9.1/D MAMunicipalInc MT 11.86 -.2 -1.0 +2.2/A Magellan LG 11.15 +1.3 +11.8 +15.8/C MagellanK LG 11.14 +1.4 +11.9 +15.9/C MegaCapStock LB 16.87 +1.7 +7.2 +14.3/C MichiganMuniInc SL 11.91 -.2 -.7 +2.4/B MidCapIdxIns MB 22.46 +2.4 +7.8 +13.4/B MidCapIdxPrm MB 22.46 +2.4 +7.8 +13.4/B MidCapStock MG 40.03 +2.3 +9.1 +13.3/C MidCapStockK MG 40.05 +2.3 +9.2 +13.4/C MidCapValue MV 24.75 +.9 -2.7 +8.7/E MidCpEnhIdx MB 16.27 +1.4 +4.0 +11.8/C MinnesotaMnInc SM 11.33 -.2 -.9 +1.9/C MortgageSecs CI 10.87 -.3 -1.0 +1.1/D MrylndMuniInc SL 11.06 -.3 -1.3 +2.3/B MuniInc ML 12.69 -.3 -.7 +2.9/B MuniInc2019 MS 10.55 -.1 +.8 +1.1/B NJMunicipalInc MJ 11.63 -.2 ... +3.6/B NYMuniInc MY 12.84 -.3 -.9 +2.3/C NasdCmpIdx LG 104.85 +1.4 +15.7 +19.2/A NewMillennium LB 43.37 +2.0 +9.0 +14.7/B NewMktsInc EB 14.52 -1.7 -7.6 +5.1/B Nordic MQ 53.10 -.3 -.4 +8.0/B OTCPortfolio LG 13.14 +1.8 +19.6 +22.4/A OTCPortfolioK LG 13.32 +1.8 +19.7 +22.6/A OhioMunilInc MO 11.81 -.3 -1.1 +2.6/A Overseas FG 49.86 +.2 -1.7 +8.6/B OverseasK FG 49.78 +.2 -1.6 +8.8/B PacicBasin DP 32.14 -4.8 -9.4 +12.4/A PennsylvnMnInc MP 10.87 -.3 -.6 +2.4/C Puritan MA 24.92 +.9 +7.2 +11.2/A PuritanK MA 24.90 +.9 +7.2 +11.3/A RealEstInv SR 42.48 +2.4 +4.3 +9.7/A RlEstateIdxPrm SR 15.91 +2.5 +4.6 +8.8/B RlEsttInc SR 10.80 +1.0 +3.3 +6.9/E RlEsttInc SR 11.87 +1.2 +2.9 +7.6/D SCGrth SG 30.69 +3.7 +24.1 +19.5/A SCValue SV 17.28 +1.0 +3.5 +12.0/C STTrsBdIdxPrm GS 10.18 -.2 -.3 +.3/C ShTrmBd CS 8.51 ... +.3 +.9/C ShrtDurHiInc HY 9.43 +.2 +1.8 +3.9/E SmCapIdxIns SB 22.78 +1.8 +12.8 +15.8/A SmCapIdxInv SB 22.74 +1.8 +12.6 +15.6/A SmCpDiscv SB 12.32 +1.6 +4.3 +8.7/E SmCpDiscv SB 26.80 +1.6 +3.3 +8.9/E SmCpEnhIdx SB 15.00 +.7 +10.0 +12.7/D SmCpOpps SB 16.11 +2.4 +14.8 +13.6/C SmallCapStock SB 19.59 +2.8 +10.5 +12.6/D StkSelorAllCp LG 48.28 +1.6 +9.9 +15.9/C StkSelorSmCp SB 30.18 +2.3 +14.1 +13.2/C StkSlrLgCpVal LV 21.25 +.9 +2.6 +11.1/D StratDivInc AL 15.67 +1.4 +4.1 +11.1/A StratRlRet XY 8.88 +.2 +.8 +3.4/D TaxFreeBond ML 11.24 -.3 -.7 +2.9/B TelecomandUtls SU 27.35 +2.7 +8.3 +13.2/B TotalBond CI 10.34 -.2 -1.0 +2.6/A TotalEmMkts EM 11.85 -4.4 -12.5 +8.2/C Trend LG 113.12 +2.9 +16.3 +18.2/A TtlIntlEq FG 8.81 -1.7 -5.4 +7.7/C TtlMktIdxF LB 83.62 +2.1 +9.9 +15.8/A TtlMktIdxInsPrm LB 83.59 +2.1 +9.9 +15.8/A TtlMktIdxInstl LB 83.60 +2.1 +9.9 +15.8/A TtlMktIdxInv LB 83.60 +2.1 +9.8 +15.7/A TtlMktIdxPrm LB 83.61 +2.1 +9.9 +15.8/A USBdIdxF CI 11.21 -.2 -1.5 +1.5/C USBdIdxIns CI 11.21 -.2 -1.5 +1.5/C USBdIdxInsPrm CI 11.21 -.2 -1.5 +1.5/C USBdIdxInv CI 11.21 -.3 -1.5 +1.3/D USBdIdxPrm CI 11.21 -.2 -1.5 +1.4/C ValDiscv LV 28.98 +.7 +1.7 +10.6/E ValDiscvK LV 28.98 +.7 +1.8 +10.7/D Value MV 12.33 +.7 +1.8 +10.2/D ValueK MV 12.35 +.8 +1.9 +10.3/D ValueStrategies LV 42.54 +.8 +1.1 +9.9/E Worldwide WS 29.27 +2.5 +10.8 +13.3/AFidelity AdvisorAssetMgr20%I XY 13.39 ... +.9 +4.2/C AssetMgr60%A m MA 12.83 +.2 +2.4 +8.5/B AssetMgr70%A m MA 23.08 +.3 +3.1 +9.7/A AssetMgr70%C m MA 22.89 +.3 +2.6 +8.8/B AssetMgr70%I MA 23.14 +.3 +3.3 +10.0/A AssetMgr70%M m MA 23.05 +.3 +2.9 +9.4/B BalancedA m MA 22.07 +.7 +6.4 +10.5/A BalancedC m MA 21.90 +.6 +5.9 +9.7/A BalancedI MA 22.51 +.8 +6.7 +10.8/A BalancedM m MA 22.31 +.7 +6.2 +10.2/A BiotechnologyA m SH 28.13 +1.1 +12.0 +.1/E BiotechnologyI SH 29.78 +1.1 +12.3 +.3/E BiotechnologyM m SH 26.63 +1.1 +11.8 -.2/E CAMuniIncI MC 12.64 -.2 -.7 +2.4/D CapitalDevA m LB 17.20 +1.9 +7.6 +14.5/C CapitalDevO LB 17.81 +1.9 +7.7 +14.8/B ConsumerDscrtA m CD 29.52 +3.1 +16.8 +14.5/B ConsumerStplsA m CC 81.75 +2.0 -5.0 +5.8/E ConsumerStplsC m CC 79.33 +1.9 -5.5 +5.0/E ConsumerStplsI CC 82.44 +2.0 -4.8 +6.1/D ConsumerStplsM m CC 80.90 +2.0 -5.2 +5.5/E CorporateBondI TW 11.18 -.2 -1.9 +3.3/C DiverIntlA m FG 22.84 -.4 -3.5 +6.3/D DiverIntlC m FG 21.81 -.5 -4.0 +5.5/E DiverIntlI FG 23.22 -.4 -3.3 +6.6/D DiverIntlM m FG 22.66 -.5 -3.7 +6.0/E DiversiedStkA m LB 27.83 +2.1 +12.4 +16.3/A DiversiedStkI LB 29.58 +2.1 +12.6 +16.5/A DiversiedStkO LB 28.63 +2.1 +12.7 +16.7/A DividendGrowthA m LB 18.33 +2.1 +5.0 +11.9/E DividendGrowthC m LB 17.29 +2.1 +4.4 +11.0/E DividendGrowthI LB 19.34 +2.1 +5.2 +12.1/E DividendGrowthM m LB 18.22 +2.1 +4.8 +11.6/E EmMktsIncA m EB 12.78 -1.7 -7.8 +4.7/B EmMktsIncC m EB 12.88 -1.7 -8.3 +4.0/C EmMktsIncI EB 12.53 -1.7 -7.6 +5.0/B EmMktsIncM m EB 12.73 -1.6 -7.7 +4.7/B EmergingAsiaA m PJ 36.46 -6.3 -11.3 +11.7/A EmergingAsiaC m PJ 33.01 -6.4 -11.7 +10.9/B EmergingAsiaI PJ 37.61 -6.3 -11.1 +12.0/A EmergingMktsA m EM 26.44 -4.9 -12.4 +11.1/A EmergingMktsC m EM 25.06 -5.0 -12.9 +10.3/B EmergingMktsI EM 26.60 -4.9 -12.2 +11.5/A EnergyA m EE 35.51 -3.2 +3.1 +8.0/A EnergyC m EE 32.53 -3.2 +2.7 +7.2/B EnergyI EE 37.47 -3.1 +3.4 +8.3/A EnergyM m EE 36.30 -3.2 +3.0 +7.7/A EquityGrowthA m LG 12.78 +2.2 +17.0 +18.1/A EquityGrowthC m LG 10.89 +2.1 +16.4 +17.2/B EquityGrowthI LG 14.00 +2.1 +17.2 +18.4/A EquityGrowthM m LG 12.54 +2.0 +16.8 +17.9/B EquityIncomeA m LV 32.91 +1.2 +2.9 +11.6/D EquityIncomeC m LV 33.11 +1.2 +2.3 +10.8/D EquityIncomeI LV 34.42 +1.2 +3.1 +11.9/C EquityIncomeM m LV 33.64 +1.2 +2.7 +11.4/D EquityValueA m LV 19.26 +.6 +1.5 +10.2/E FinancialSvcsA m SF 21.73 -.5 -.6 +13.2/B FinancialSvcsC m SF 20.28 -.5 -1.2 +12.4/C FinancialSvcsM m SF 21.48 -.5 -.8 +12.9/C FltngRtHiIncA m BL 9.64 +.3 +2.9 +4.3/C FltngRtHiIncC m BL 9.64 +.3 +2.3 +3.5/D FltngRtHiIncI BL 9.62 +.4 +3.0 +4.5/B FltngRtHiIncM m BL 9.63 +.3 +2.9 +4.2/C Freedom2005A m TA 11.72 -.2 +.4 +5.4/D Freedom2005I TA 11.80 -.2 +.5 +5.7/C Freedom2010A m TA 12.20 -.2 +.8 +6.4/A Freedom2010M m TA 12.14 -.2 +.6 +6.1/B Freedom2015A m TD 12.33 -.2 +1.1 +7.4/A Freedom2015C m TD 12.20 -.2 +.6 +6.6/C Freedom2015I TD 12.44 -.1 +1.3 +7.7/A Freedom2015M m TD 12.30 -.2 +1.0 +7.1/A Freedom2020A m TE 13.50 -.1 +1.5 +8.1/A Freedom2020C m TE 13.36 -.1 +.9 +7.2/B Freedom2020I TE 13.62 -.1 +1.7 +8.3/A Freedom2020M m TE 13.49 -.1 +1.3 +7.8/A Freedom2025A m TG 13.57 -.1 +1.7 +8.7/B Freedom2025C m TG 13.34 -.1 +1.2 +7.9/C Freedom2025I TG 13.70 ... +1.9 +9.0/A Freedom2025M m TG 13.59 -.1 +1.6 +8.4/B Freedom2030A m TH 14.78 ... +2.4 +10.1/A Freedom2030C m TH 14.50 -.1 +1.8 +9.3/B Freedom2030I TH 14.88 +.1 +2.6 +10.4/A Freedom2030M m TH 14.70 ... +2.2 +9.8/A Freedom2035A m TI 14.54 +.1 +3.1 +11.2/A Freedom2035C m TI 14.11 +.1 +2.5 +10.4/B Freedom2035I TI 14.66 +.2 +3.3 +11.5/A Freedom2035M m TI 14.39 +.1 +2.8 +11.0/A Freedom2040A m TJ 15.59 +.2 +3.2 +11.4/A Freedom2040C m TJ 15.16 +.1 +2.7 +10.5/C Freedom2040I TJ 15.70 +.2 +3.4 +11.6/A Freedom2040M m TJ 15.50 +.2 +3.1 +11.1/B Freedom2045A m TK 12.16 +.2 +3.2 +11.4/B Freedom2045I TK 12.25 +.2 +3.5 +11.6/A Freedom2045M m TK 12.05 +.2 +3.1 +11.1/C Freedom2050A m TN 12.13 +.2 +3.2 +11.4/B Freedom2050I TN 12.22 +.2 +3.4 +11.6/A Freedom2050M m TN 12.05 +.2 +3.1 +11.1/B Freedom2055A m TL 13.37 +.1 +3.2 +11.4/B Freedom2055I TL 13.44 +.2 +3.4 +11.6/B FreedomIncomeA m RI 10.85 -.3 -.1 +4.2/D FreedomIncomeI RI 10.89 -.2 +.1 +4.5/C GlblCapApprecI SW 19.18 -.9 -.4 +10.8/D GlobalCmdtyStkI SN 13.04 -2.5 -1.1 +10.9/A GovernmentIncA