Citation
Charlotte sun herald

Material Information

Title:
Charlotte sun herald
Uniform Title:
Charlotte sun herald (Charlotte Harbor, Fla. : 1995)
Running title:
Sun herald
Place of Publication:
Charlotte Harbor, FL
Publisher:
Sun Coast Media Group- Robert E. Lee - Publisher - Jim Gouvellis - Executive Editor
Publication Date:
Frequency:
Daily
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Charlotte Harbor (Fla.) ( lcsh )
Newspapers -- Charlotte County (Fla.) ( lcsh )
Genre:
newspaper ( marcgt )
newspaper ( sobekcm )
Spatial Coverage:
United States -- Florida -- Charlotte -- Port Charlotte
Coordinates:
26.966141 x -82.068026

Notes

Additional Physical Form:
Also issued on microfilm from Crest Technologies.
Dates or Sequential Designation:
Vol. 103, no. 225 (Aug. 13, 1995)-
General Note:
"An edition of The Sun Herald."

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
36852667 ( OCLC )
sn 97027762 ( LCCN )
ocm36852667

Related Items

Related Item:
DeSoto sun herald
Related Item:
Englewood sun herald
Related Item:
North Port sun herald
Preceded by:
Sun herald (Charlotte Harbor, Fla. : Charlotte ed.)

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

By BETSY CALVERTSTAFF WRITERCharlotte County commissioners on Tuesday unanimously approved zoning changes to allow large-scale commercial and residential development in a rural area at Tuckers Grade. Construction for water and sewer lines could begin next year, but work on buildings would not begin for several years, engineers for developer Tuckers Point 1 Limited Partnership said. Another feature that may show up sooner is a 40-acre lake to be used for water retention and aesthetics, said project lawyer Geri Waksler. Full development could be 10-15 years off. The Naples-based developer unveiled plans for the 565 acres in June at an earlier board meeting. The plan is to build a 400-room hotel along Interstate 75, up to 1,689 units of housing and 480,000 square feet of commercial space. After the meeting, project engineers said the site will retain 142 acres in preservation in its wild state. While the developer has proposed a mix of housing types, including single-family and apartments, they have not committed to any particular combination. Its driven by the market, and we are so far from coming to the market,Ž Waksler said. The developer has now received zone changes that shift the locations allowed for housing, commerce and natural preservation. After years of shifting ownership at the site, the zoning had gotten out of sync with the land use maps, THE SUNCrosswords ..........8 Obituaries .........18 Police Beat ..........5 Viewpoint ...........6 Opinion ...............7OUR TOWNCalendar ............18 Classifieds ....13-17NEWS WIREComics/Puzzles ....5-7 Nation .................3 State ...................2 Stocks ..................4 World ..................2SPORTSLocal Sports ........3 Lottery ................2 Sports on TV ........2 Weather ..............8 HURRICANE FLORENCE CLOSES IN ON CAROLINASMotorists streamed inland on highways converted to one-way evacuation routes Tuesday as about 1.7 million people in three state s were warned to get out of the way of Hurricane Florence, a hair-raising storm taking dead aim at the Carolinas with 130 mph winds and poten tially ruinous rains. See The News Wire Vol. 126 | Issue No. 255 www.yoursun.com AMERICAS BEST COMMUNITY DAILY $1.50 AN EDITION OF THE SUNWednesday, September 12, 2018High 92 Low 7625 percent chance of rainPulitzer Prize winner2016 7 05252000258 CHARLIE SAYSAlways remember.CALL US ATDAILY $1.50 FIND US ONLINE CHARLOTTE SUN941-206-1000www.yoursun.comINDEX By LAUREN COFFEY STAFF WRITERNORTH PORT „ Never forgetŽ is a phrase said at almost every ceremony honoring those who lost their lives during the Sept. 11 attacks. But community members are not sure just how much that phrase has been instilled 17 years later. I read on every post, in every newspaper Well never forget, but we have,Ž said North Port Mayor Vanessa Carusone, who has ties to New York. Wheres that unity; wheres standing side by side? We need to become One Nation Under God again. Todays the day we need to remember that, along with those who lost their lives.Ž The North Port Fire Rescue and Police Department hosted the citys annual Patriot Day Ceremony, which brought together “rst responders and North Port residents. The day is important to Alicia Phidd, who had worked in the Trade Center as an undergrad. I remember it like it was yesterday „ youre arrested by it and while the reporter was talking the second one hit,Ž she said. Were all confused, like is it a loop or a second hit? And I started calling all my family members because we all grew up in Brooklyn.ŽCommunity unites to honor fallen onSUN PHOTO BY MONICA AMAYATOP LEFT: North Port rst responders enter with a ag during the citys Patriot Day Ceremony on Sept. 11. SUN PHOTO BY MONICA AMAYATOP RIGHT: North Port Fire Rescue Chief Scott Titus speaks during the Patriot Day Ceremony in front of North Port City Hall on Tuesday. PHOTO PROVIDEDABOVE: Punta Gorda Fire Operations Chief Holden Gibbs rings a bell in honor of the 343 reghters killed on Sept. 11, 2001. SUN PHOTO BY DANIEL SUTPHINAT RIGHT: The American ag sways between the DeSoto County Administration building and the courthouse where the 9/11 remembrance ceremony was held. 9. FALLEN | 4 CORSON | 4 GRADE | 4 TOWER | 4By KAYLA GLEASONSTAFF WRITERCellphones, microwaves, Wi-Fi, even remote controls. People are exposed to various levels of radiofrequency electromagnetic radiation every day. However, a proposed cell tower near L.A. Ainger Middle School and Vineland Elementary School in Rotonda is causing quite a buzz. It is our opinion, you „ the Charlotte County School Board and Charlotte County School District „ are derelict in your duty of ensuring the safety of our children by allowing the placement of cell towers at our childrens schools,Ž Charlotte County residents Heather and Ben Stout said in an open letter to the board. In a move to bring more money and better service to the school district and surrounding community, Charlotte County Public Schools is partnering with Verizon to construct a 130-foot monopole near L.A. Ainger Middle and Vineland Elementary. The district would receive thousands of dollars annually by leasing the small chunk of land. CCPS currently has similar towers at Lemon Bay High and Port Charlotte Middle, according to spokesperson Mike Riley. Still, some are wondering where their say in the process is. It seems as though the word democracy has no meaning anymore, such as when a few can make decisions affecting hundreds of people ignoring the concerns of those who will be directly affected by their decisions,Ž said Bob and Lorraine Fabry of Rotonda West in an email. However, CCPS and Milestone „ the communications company that would build the tower „ hold public hearings and community meetings and they havent seen much concern, Riley said. To construct the tower, Milestone needs an exemption from the Charlotte Countys Cell tower raises cancer concerns IF YOU GOMilestone zoning meetingWHEN: 9 a.m. on Wed., Sept. 12WHERE: 18500 Murdock Circle, Room 119Developers: Sewer and water slated for next year at Tuckers GradeBy SCOTT LAWSONNORTH PORT EDITORNORTH PORT „ Terry Corson was taken by surprise in August when he was named AMVETS Department Commander of the Year for the nation. And on Friday, he was taken back again. His son, Shawn, was talking about the accomplishment on the job at Tampa General Hospital. And word made it to the Tampa Bay Rays. And a plan was put into motion. So my son had sent me an email and said, Dad, were going to a Rays game,Ž Terry Corson said.All-American gameCorson named AMVETS commander of the year KEVIN SABITUS/ TAMPA BAY RAYSAMVETS Department Commander of the Year award-winner Terry Corson, a North Port resident, throws out the traditional rst pitch during Fridays Tampa Bay Rays game. Corsons son arranged the honor and his family kept it a secret up until the moment it was announced in the stadium.

PAGE 2

Page 2 E/N/C www.yoursun.com The Sun | Wednesday, September 12, 2018 SUBSCRIPTIONS Home Delivery Rates: Newspaper designated market: City ZoneCarrier home delivered 7 days. Rates as follows plus 7% Florida Sales Tax: Monthly Bank/ Credit Card ......................$40.50 3 Months .......................$121.50 6 Months .......................$243.00 1 Year ...........................$485.99Does not include Waterline and TV Times. Effective May 18, you can add the TV Times or Waterline for an additional monthly charge of $1.00 each. Above rates do not include sales tax.Subscribers residing in outlying areas may incur additional delivery charge. Mail subscription rates: Rates as follows (advance payment required): 7 Days 3 Months 6 Months 1 Year $154.07 $276.35 $492.11 Sunday Only 3 Months 6 Months 1 Year $71.89 $144.61 $243.54Above rates do not include sales tax.Single Copy rates Daily $1.50 Sunday $3.00 Unclaimed account balances under $10, inactive for 15 months, will be used to purchase newspapers for classroom use. Sun Newspapers CUSTOMER SERVICE POLICY Delivery should be expected prior to 6:30 a.m. Monday through Saturday and 7 a.m. Sunday. Redelivery hours: 6:30 a.m. to 9 a.m. Monday through Saturday and 7 a.m. to 10:30 a.m. Sunday. Customer Service hours: 7 a.m. to 5 p.m. Monday Friday; Saturday 7 a.m. to 9:30 a.m.; and Sunday 7 a.m. to 11 a.m. Call Customer Service for our current specials. To subscribe or to report any problems with your service, please call or visit your local office. Charlotte: 941-206-1300 23170 Harborview Road, Port Charlotte Englewood: 941-681-3000 120 W. Dearborn St., Englewood North Port: 941-429-3000 13487 Tamiami Trail, North Port DeSoto: 863-494-0300 or toll-free at 877-818-6204 108 S. Polk Avenue, Arcadia The SUN (USPS 743170) is published daily at Sun Coast Media Group, Inc., 23170 Harborview Road, Charlotte Harbor, FL 33980-2100. Periodicals postage paid at Punta Gorda, FL. Postmaster: Please send address changes to the SUN, 23170 Harborview Road, Charlotte Harbor, Florida 33980-2100.By BETSY CALVERTSTAFF WRITERThe citizens who paved the way for the Sunseeker resort in Charlotte Harbor argued Monday over new rules that prohibit them from reviewing any actual project in that pivotal neighborhood. The divided board with the long name „ Charlotte Harbor Redevelopment Authority Advisory Committee „ voted 3-2 in favor of new guidelines. The vote came after a half-hour of debate and disagreement, with Chairman James Herston and member Charlotte Ventola voting against the new rules. Members Vanessa Oliver, Delmar Wooden and Dianne Quilty voted in favor. Garland Wilson was absent. Member Michael Haymans resigned in August over this issue. The new rules are drawn up by the countys Economic Development Of“ce and lawyers. If approved by commissioners, developers „ such as Sunseeker „ would no longer have to go before the advisory board for such things as architectural reviews, among other changes. The board would only discuss general policy and general zoning recommendations for Charlotte Harbor. Haymans, who is a lawyer, told the Sun why he quit in an interview Monday. It is insulting to the efforts of the advisory committee,Ž Haymans said of the proposed changes. We put all that (Sunseeker) into place, and when the Economic Development Of“ce got involved, they didnt want to have comments that would be negative.Ž Economic Development Director Lucienne Pears has repeatedly explained the purpose of these changes. The changes are intended to protect the county and board members from lawsuits, she said. Those lawsuits could arise if developers believe they have been denied due process, Pears said. They would be denied due process if a board with no jurisdictional authority requires a developer to meet guidelines that the board cannot enforce. For example, the Charlotte Harbor advisory committee currently requires developers to meet certain architectural feature guidelines by earning at least four points on a scale the board created. If enacted by commissioners, the advisory board can no longer use those guidelines and can no longer even meet with a developer. Individual members of the advisory board can express their opinion on particular projects in the same manner as any other citizen, Pears said „ at a public hearing before commissioners. The proposal is based on a false premise, Haymans said. If the advisory nature of the board is the problem, why does the planning board hold hearings for speci“c projects? It is also an advisory board. They destroy their own argument,Ž he said. He had just “nished testifying as a lawyer in a planning board hearing for a client who wants to build storage units on U.S. 17. Pears told the Sun that the Planning Boards authority to hold hearings is controlled by state statute. Another lawyer and board member, Oliver, agreed with the proposed rules. The advisory board as it operates currently is a burden to developers and slows down the process, she said. I dont see this as losing authority,Ž she said. I see it as getting us in line so were not holding up projects.Ž Oliver said the advisory committee adds expense for developers, and could push them to build outside of the redevelopment zone. Citizen and commission candidate Joan Fischer criticized the Economic Development Of“ce for forcing advisory committees to accept the new regulations. I think this is a disgrace. The county wants no transparency. No input from the public is allowed,Ž she said. Is this a way to eliminate this advisory boards input? I believe it is.Ž I “nd you have been threatening them. You sign it or youre out,Ž Fischer said, describing her view of an ultimatum given to advisory boards. After the meeting, Herston said he will lobby commissioners against adopting the new rules. He will not quit if they are adopted, he said. Quitters never win,Ž he said.Email: ecalvert@sun-herald.comCommittee spars before voting to gut their authority SUN PHOTO BY TOM ONEILLThe Sunseeker project along Charlotte Harbor By DANIEL SUTPHINSTAFF WRITERDeSoto County and Mosaic have agreed to extend the selection process for a special magistrate until December. An exact date had yet to be of“cially set at the time of this report. In an August Board of County Commissioners meeting, the board accepted Mosaics request to initiate the dispute resolution process that would allow the selection of a special magistrate, or a third party, to weigh in on DeSotos denial of the companys bid to rezone 14,050 acres of farmland for phosphate mining. At the time of the August meeting, Mosaic had already agreed to an extension until Sept. 4. We ought to be able to continue informal discussions and perhaps avoid the expense and the time of that dispute resolution process that they have requested, and they agreed with that,Ž County Attorney Donald Conn said during the attorney comment portion of Tuesdays meeting. Conn said Mosaic and their counsel have been cooperative in their discussions so far, as well as being willing to consider what the board has asked of them in this process moving forward. I tried to share with them,Ž said Conn, we ought to move forward, not backwards; whats done is done. If they want the board to consider the other applications, they ought to communicate that as a way of moving forward.Ž Conn said Mosaic could submit new applications for the boards consideration such as another rezoning application, a master mining permit, an operating permit application, and do so all at one time. They have the legal right to have the board consider the rezoning application again,Ž said Conn. There is a oneyear waiting period in our ordinance but after that one year, they could come back with a rezoning application. In my judgement, as I told them, (this) is a futile act without them also moving forward and giving this board an opportunity to review the master mining permit and the operating permit request.Ž Conn couldnt say if Mosaic would be willing to do that or be ready for that in the coming months but they at least have that time now to further those informal discussions. Any results of those informal conversations would have to come back to the DeSoto BOCC. I tried to emphasize to them that it was the Boards position that we are not going to resolve this by going backward even at the recommendation of the special magistrate. Thats where we are. Ive had some time to have further discussions with them on the other points and to see if we cant get to a point where, ultimately, we move forward and we dont have to go back and revisit whats already been done.ŽEmail: dsutphin@sun-herald.comMosaic and DeSoto agree to extension on special master selectionLOCAL/REGIONAL NEWS Run Time … 7:30 am End Time … 11:00 am Registration: RunSignUp.com/Race/Fl/Venice/SunFiesta5kMore Information: www.WomensSertoma.com/5kContact us: 5k@WomensSertoma.comOur Sun Fiesta 5K RunA timed run/jog/walk that will take you on a ” at, fast journey that will take you on the taxiway of the Venice Airport Festival Grounds before a scenic loop along the Inter-coastal Waterway on the Venetian Waterway Trail and back to the “ nish line. We start and “ nish at the Venice Airport Festival Grounds. Event InfoCustom Medal for all “ nishers Post-Race Celebration with Beer, DJAward categories Male and Female Overall, Masters, Grand Masters, Sr. Grand Masters, Veteran Grand Masters, and 14 and under, Male and Female age categories starting 9 and under, 10-14, with 5-year increments to 75+€ The race will be professionally chip-timed by Sea Knight € There is no parking & entrance fee to Sun Fiesta € Registration fees are non-refundable.Adults First 100 Entries.........$30 Before Sept 30th ........ $40 Sun Fiesta Weekend...$45 Kids First 50 Entries ........... $15 Before Sept 30th ........$20 Sun Fiesta Weekend...$25 RegistrationLocationVenice Airport Festival Grounds 610 E. Airport Avenue Venice, FL 34285 October 21st, 2018 adno=3610547-12.26%APY*15 Month CD Special Great RateDont Wait!Open Online:ozk.com / sw”CDPort Charlotte 1950 Tamiami Trail 24100 Veterans Blvd. Punta Gorda 3855 Tamiami Trail1-844-901-6975 minimum deposit to open and is required to earn stated APY. Penalty for early withdrawal. counties: Charlotte, Desoto and Glades. Fees could reduce earnings. adno=3610293-1

PAGE 3

The Sun | Wednesday, September 12, 2018 www.yoursun.com E/N/C Page 3 LOCAL/REGIONAL NEWS Multi SteamMATCHING DRYER ActiveWash Pre-Treat Built-in Sink 1.8 cu.ft. 1,000w over-range microwaveME18H704SFS Copyright Bill Smith, Inc. 2018. All rights reserved. *See store for details. Finance offers available to approved applicants on retail sales only. Minimum or equal payments required. Price Match Guarantee does not apply to internet quotes, companies in bankruptcy, outlet stores, warehouse-type reduced service companies, early-bird specials, limited time offers or limited quantity items. If you find an identical model in a carton from a local stocking dealer we will refund the difference. Factory rebates elegible on applicable models only. No dealers. Closeout specials in limited quantities. All models not at all locations. Prices valid through 9/12/18. Manufacturer rebates valid through date of Ad. See store for additional details. Family Owned & Operated since 1954 134st Place Readers Choice Awards Lowest Price Guaranteed 12-Months No-Interest Financing Largest Brand Selection Company Owned Service Center CopyrightBillSmithInc2018Allrightsreserved*Seestoreford e est. 1954 Expert Advice. Always the Best PriceBILL SMITH SERVICE CENTER Toll-free 800.226.1127 Lee 239.334.1121 APPLIANCE PARTS Toll-free 888.229.3862 27Ž 4.5 cu.ft. Ultra Large Capacity Washer Steam Turbo Steam27Ž 7.4 cu.ft. Capacity Dryer SALE! $599 $ 59 59 59 59 59 9 9 9 9 9 DRYER DVE52M7750W 27.6 cu.ft. French Door Refrigerator Quiet 48 dBAH 683/8Ž x W 353/4Ž x D 327/8Ž LFX28968ST LRE3083ST LDF5545ST H 697/8 x W 353/4Ž x D 311/4ŽH 70 x W 353/4Ž x D 31Ž27.7 cu.ft. French Door Refrigerator 22.6 cu.ft. French Door Refrigerator 25.4 cu.ft. Side by Side Refrigerator7.4 cu.ft. Capacity Electric Dryer 5.2 cu.ft. 13-Cycle High-Efficiency Top-Loading Washer H 691/2 x W 353/4Ž x D 321/4Ž Convection SALE! $2,499 2 2 , 4 9 9 9 PYE22KSKSS SALE! $2,099 2 2 , 0 0 9 9 9 9 RF24FSEDBSR 27Ž 3.8 cu. ft. Top Load Washer 27Ž 6.2 cu. ft. Capacity Electric Dryer SALE! $449 $ $ 44 44 44 44 44 9 9 9 9 9 WASHER GTW330ASKWW SALE! $449 $ $ 44 44 44 44 44 9 9 9 9 9 DRYER GTX33EASKWW MATCHING DRYERH 697/8Ž x W 353/4Ž x D 351/4Ž H 69 7/8 Ž W 35 3/4 Ž D 35 1/4 Ž 27.7 cu.ft. Bottom Mount RefrigeratorPFE28KSKSSDishwasher with hidden controls ConvectionPDT845SSJSS PB911SJSS 30Ž Self-Cleaning Slide-In range2.0 cu.ft. 1,000w over-range microwave H 707/8Ž x W 357/8Ž x D 311/2Ž ConvectionKRFC704FSSKSEG700ESS KMHS120ESS MATCHING DRYER Convertible Drawer SALE! $999 GSS25GSHSS 941.624.5555Port Charlotte Murdock PlazaJust North of Cochran Blvd. H 683/5Ž x W 353/4Ž x D 361/2Ž 36Ž 25 cu.ft. Side by Side RefrigeratorRS25J500DSR Quiet 44 dBADW80K7050US Freestanding RangeNE59M6630SS Convection SALE! DRYER DLEX4370W$949 Purchase or more kitchen appliances and get package discounts and big rebates! SALE! $399 $ $ 3 3 3 3 3 9 9 9 9 9 9 9 9 9 GDF520PGJWW Full Console Dishwasher 4 Wash Cycles, 16 Place Setting, Adjustable Upper Rack, Sanitize Steam Pre-Wash Full Console Dishwasher Digital Leakage Sensor, Hidden Heating Element, Hard Food Disposer 24Ž Full Console Dishwasher True Convection30Ž Freestanding Electric RangeEasyClean, SmoothTouch’ Controls SALE! $699 6 9 9 9 LRE3193ST SALE! $499 $ $ 4 4 4 9 9 9 9 9 9 9 JB645DKWW 30Ž Freestanding Range 5.3 cu.ft. Conventional Oven SALE! $629 6 6 2 2 9 9 NE59M4320SS30Ž Freestanding Electric Range 3 Preset Options, Warming CenterConvection SALE! $449 $ 4 4 4 4 4 4 4 4 9 9 9 9 WHITE SHE3AR72UC SALE! $549 $ 5 5 5 5 4 4 4 4 9 9 9 9 STAINLESS SH3AR75UC 2.0 cu.ft. Over-the-Range Microwave OvenLMV2031ST 134Voted Best Place to Buy!Readers Choice Awards!1st Place SALE! $599 $ 59 59 59 59 9 9 9 9 WASHER WA52M7750AW SALE! $429 $ $ 4 4 4 4 2 2 2 2 9 9 9 9 DW80J3020US Steam Self-Clean 5 Smoothtop Elements We Service What We Sell! SALE! $949 $ 9 9 9 4 4 4 9 9 9 WASHER WM4370HWA Deep Rinse Counter-Depth Look for the big SALE! $1,199 1 , 1 9 9 9 RF260BEAESG H 685/8Ž x W 353/4Ž x D 335/8Ž25.5 cu.ft. French Door Refrigerator Twin Cooling Plus Counter-Depth1700 Tamiami Trail, Port CharlotteMonday-Saturday 10am-6pm, Sun 11am-6pm Celebrating 64 years of serving SW Florida!2.1 cu.ft. 1,050w over-range microwave PVM9005SJSS Save $1,880! Save $1,902! Save $1,833! save $2,225! Visit BillSmith.com SALE! SALE! SALE! SALE! 65Ž $84950Ž $49975Ž $1,59955Ž $599 5 84 9 UN65NU7100F 0 49 9 UN50NU7100F 1, , 59 9 9 UN75NU7100F 5 59 9 UN55NU7100F 65ŽLED75ŽLED55ŽLED50ŽLED 4k Ultra HD Stainless Steel Tub Built-in Stainless Dishwasher KDTM354ESS Family Owned & Operated 55ŽLED49ŽLED43ŽLED 2160p SmartTV 4K UHD TV with HDR webOS Smart Platform, IPS technology SMARTTV SALE! 55Ž $54949Ž $39943Ž $349 5 5 4 4 9 9 55UK6300 3 3 9 9 9 9 49UK6300 3 3 4 4 9 9 43UK6300 REBATESALE$4,097 Steam $2,319 REBATESALE$3,016 REBATESALE 23.8 cu.ft. French Door Refrigerator REBATESALE$6,072 Counter-Depth $75 Mail-in RebateREBATE Sale! Appliances & Electronics Appliances & Electronicsest. 1954 We set new sales records over the last Holiday Weekend!Shop Today & Save!All Holiday sale pricing ends today! adno=3609050-1

PAGE 4

Waksler said. The board approved changing 59 acres of land zoned for low density residential to commercial and another 13 acres zoned residential to preservation. The changes move economic and conservation zones around to keep conservation land but allow a hotel along the interstate. Adding zones for commerce allows the developer to make enough money to pay for adding water and sewer lines, Waksler said. Fears of uncontrolled water runoff are unfounded, said Waksler and other project engineers. Thats because new developments meet strict state standards for controlling and processing storm and sewer water. All the new projects coming in do a much better job,Ž Waksler said. Residential yards may see better management, she said, because the county is requiring the developer to provide a homeowner education program on environmental yard and property maintenance.Email: ecalvert@sun-herald.comBoard of Zoning Appeals. That meeting, scheduled this morning, is an opportunity for residents to voice their apprehensions. But it isnt just an opportunity, or lack thereof, to be included in the discussion, its the potential health risks that come with cell towers. We worry that not enough time has elapsed (since towers started to be erected in the 90s) to give a de“nitive, long-term statement on their safety,Ž the Fabrys said. Others argue the fears are completely off-base. [Radio signals] are actually understood by a very small proportion of the populace, and very few people are scienti“cally literate,Ž said John Donor, who sits on the Board of Zoning Appeals. Donor has also worked for a cellular equipment manufacturer. When someone proposes a danger, there is the better safe than sorry reaction, and no further examination seems warranted. But better safe than sorry often leads to its own risks: we now have so many people avoiding inoculations for their children that polio is again appearing in the U.S.Ž And the debate on cell tower safety is not limited to Charlotte County. Con”icting reports from scientists across the globe make it hard to determine a true threat level. Some people have expressed concern that living, working, or going to school near a cell phone tower might increase the risk of cancer or other health problems. At this time, there is very little evidence to support this idea,Ž according to the American Cancer Society. Dr. Gary Larson, medical director at Oklahomabased Procure Proton Therapy Center and board-certi“ed radiation oncologist, expresses more “rm beliefs. There is no credible evidence that non-ionizing radiation has any adverse health effects at all. There is no radiobiologic mechanism that could explain such an association „ and absolutely no scienti“cally valid evidence that this has ever happened.Ž The National Cancer Institute has released similar “ndings. Cell towers, like FM radio waves and visible light, emit a form of non-ionizing radiation. These EMFs ... are not known to damage DNA or cells directly,Ž the institute said of towers, appliances, visible light and more. Few studies have examined cancer risk in children living close to cellphone base stations or radio or television transmitters. None of the studies that estimated exposures on an individual level found an increased risk of pediatric tumors.Ž Because electromagnetic “elds (EMF) are divided into two main categories „ high-frequency EMFs (ionizing) and lowto mid-frequency EMFs (non-ionizing) „ some concerns might arise from confusion of the two. Higher-frequency EMFs, like X-rays, have been shown to directly damage DNA and cells, according to the NCI. Its like apples and oranges. Radio, television, microwave ovens, cell phones, Wi-Fi, Bluetooth „ apples. X-rays, gamma rays, cosmic rays, ultraviolet rays „ oranges,Ž he said. Oranges are the dangerous ones. Despite assurances the radiation will not cause cancer, some countries and even areas within the U.S., like Los Angeles, have banned the installation of towers on school grounds. Internationally, India ruled against them and many other countries have even removed Wi-Fi from schools to limit childrens exposure to non-ionizing radiation. Still, the Federal Communications Commission has numerous regulations in place to keep citizens safe, which CCPS and Milestone abide by. Cellular technology has been in commercial use for well over 30 years. Today, cell antennas are so commonplace that they can be found not only in schools and churches, but also hospitals, shopping malls, of“ce buildings, stadiums, museums, subways, airports, and even the halls of Congress. Verizon Wireless is required to comply with established FCC safety standards for Radio Frequency emissions and any proposed facilities to provide wireless coverage in Charlotte County will comply with these standards,Ž said Verizon spokesperson Kate Jay. Though some professionals argue that this is not enough. Harmful effects have been found by radio frequency radiation emitted by cell towers and cellphones at levels much much lower than FCC limits. For example, a recent Italian study found tumors at levels below FCC limits. Peer reviewed published scienti“c research has found this radiation can not only cause cancer but also damage to brain development and reproductive systems. Children are most vulnerable and we should reduce, not increase, their exposure, especially at schools where they spend so many hours a day,Ž said Dr. Anthony Miller, a University of Toronto professor and World Health Organization adviser. However, brain cancer, a major concern in terms of cellular radiation, has not increased in frequency since the 1990s, the NCI reports, despite cellphone usage becoming much more commonplace. On average, there is also a one-in-three chance of someone developing cancer in their lifetime, regardless of proximity to cell towers, according to the ACS. A single day at the beach without sunscreen is in“nitely more likely to cause cancer,Ž Larson said.Email: kgleason@sun-herald.com The Sun | Wednesday, September 12, 2018 www.yoursun.com C Page 4FROM PAGE ONEAnd Matthew Besheer also has a closer tie to the day than most. He was living in Punta Gorda when he saw the attacks on television, then drove 16 hours to New York to spend the next four months shifting through rubble. Most people have seen it on a 27-inch TV,Ž Besheer said, who formerly worked with the Port Authority and the FBI Joint Terrorism Task Force until 2000. When I see them pick up a piece of glass (from the site), you can see a different countenance and it becomes personal. It stays with them.Ž He hosted an event at Cypress Falls on Tuesday, displaying artifacts he collected from ground zero, including pieces of glass, marble and part of the American ”ag. Im never going to stop; these guys memories have to be kept alive,Ž he said. I do it not to say Look at me but for these guys.Ž Punta Gorda emergency of“cials and Sarasota County authorities also hosted ceremonies on Tuesday. While most adults over the age of 25 can pinpoint exactly where they were when they heard the news, there is an entire generation who will hear of the attacks simply through history books and their parents. I just want him to know what our countrys been through and understand the fallen heroes and being patriotic,Ž said Darcy Annunziato, who had her sixth-grade son Nick with her. We dont ever want to forget what happened.Ž For 9-year-old Dennis DeCarme III, he believes it is still important to try and learn about the fateful day so mistakes can be avoided in the future. Im starting to learn about it now (at school),Ž he said. It was an important part of our country.ŽEmail: lcoey@sun-herald.com FALLENFROM PAGE 1TOWERFROM PAGE 1GRADEFROM PAGE 1CORSONFROM PAGE 1 SUN PHOTO BY BY LAUREN COFFEYItems from the World Trade Center rubble were on display at Cypress Falls on Tuesday. The memorabilia was displayed by a North Port resident who went worked at ground zero for four months after the 9/11 attacks and had been a member of the Port Authority and FBI Joint Terrorism Task Force, retiring in 2000. SUN PHOTO BY LAUREN COFFEYMatthew Besheer, a former detective of the Port Authority of New York/New Jersey, hosts a Patriot Day event every year at Cypress Falls. He displays photos, memorabilia from the Twin Towers and is available to speak with attendants about his time working around the Twin Towers and helping rescue eorts after the attacks. SUN PHOTO BY MONICA AMAYA Members of North Port Fire Rescue work together to arise the ag between the trucks ladders at the Patriot Day Ceremony in front of North Port City Hall. SUN PHOTO BY MONICA AMAYAThe North Port Police Department, Fire Rescue and bagpipers walk down City Hall Boulevard for the Patriot Day Ceremony. PHOTO PROVIDEDPunta Gorda Police Chief Pam Davis rings a bell in honor of the 23 ocers killed on Sept. 11, 2001. SUN PHOTO BY DANIEL SUTPHINThe DeSoto County community turned out Tuesday to honor those killed in the Sept. 11, 2001, terrorist attacks. The ceremony was on the courthouse lawn in Arcadia. More than 100 people attended. Shawn Corson said hed received a chance to take part in batting practice before a game and he wanted his father there to see it happen. It was exciting, but vague. They were going to get a tour of the facility and be on the “eld prior to the game. Terry Corson wanted to watch his son take batting practice, but batting practice “nished and Terry thought there must have been an error. And then (Shawn) says: Youre going to throw the “rst pitch out,Ž Terry Corson said. An announcement was made, and the AMVETS Post 312 member was escorted to the mound for the traditional opening of the game. Terry Corson hurled the ball to Rays player Andrew Velazquez. It was a shock to him, something he was still laughing about days later. His wife, Landa, said shed known weeks in advance and had to hold onto a secret. I was so worried I was going to blurt it out,Ž Landa Corson said. But I didnt. Im so proud of myself.Ž The baseball club was quick to want to showcase Corson. The Rays do a tremendous amount for veterans,Ž he said, saying the team told his son: Well give you free seats and everything. And well have him throw the “rst pitch of the game out.Ž The moment came after a few exciting months for Terry Corson. One of the leading AMVETS of“cials in Florida, he was named AMVETS Florida Commander of the Year in June. In August, that was followed up with his being named the AMVETS National Commander of the Year. That moment came as a surprise as well. I think it is very much results-based. Our numbers were up; our program hours; our membership was up (in Florida,Ž Corson said. In addition, hed assisted with several situations for AMVETS inspector general recently. Its an incredible honor to be named the Department Commander of the Year,Ž he said. There are 41 AMVETS departments; essentially one for each state that has an AMVETS presence. AMVETS began with a few veterans talking in 1943 and was Congressionally chartered a year later. We are 300,000 representing 20 million veterans,Ž he said. The veteran organization assists with VA claims and other needs for those who were in the military. Unlike some veteran organizations, there are few rules for membership. A veteran from any branch who has a honorable discharge is accepted, along with active duty, reserve and national guard veterans. The work with the Veterans Administration plays a large part in the AMVETS efforts. If a veteran is having troubles with the VA, they play the liaison between the veteran and the VA „ and their track record is remarkable,Ž he said. Corsons plan for next year is to run for the job as AMVETS national “nance of“cer. But this week, hes basking in the “rst pitch. It was so much fun to watch my son do this for his dad,Ž Landa Corson said.

PAGE 5

The Sun | Wednesday, September 12, 2018 www.yoursun.com E/N/C Page 5LOCAL/REGIONAL NEWSBy BETSY CALVERTSTAFF WRITERCharlotte Countys Beaches and Shores Advisory Committee wants to know whats going on with the quality of water in estuaries, rivers and canals, and then they want it “xed. After some heated debate over whether to use the term climate change,Ž the committee agreed unanimously Sept. 6, on recommendations to give the County Commission. The “rst is that the county set up a water-quality testing program with public reporting of results. Based on a presentation by committee member and local ecologist William Coty Keller, the vote echos alarms ringing nationwide about Floridas harmful algae blooms such as red tide. Scientists, including the president of Mote Marine Laboratory, Michael Crosby, have acknowledged the likely role certain pollutants play in prolonging and intensifying even naturally occurring algae blooms. Committee Vice Chairman Peter Gerhardt expressed frustration with county government for not sending the committee monthly reports on the water quality sampling. The countys Department of Public Works currently undertakes sampling for the state Department of Environmental Protection, Gerhardt said. The committee voted in May to request monthly reports and got one report in June but never again. We want a complete picture. They have not furnished it,Ž Gerhadt said. Keller noted that the report they got was impossible to use. The reports didnt tell us whether the water was good or bad, what the standards were ... It was just data,Ž Keller said. He added: If we dont know what the water quality is, we dont know when to take action.Ž In addition to the water quality reporting recommendation, the committee approved “ve very broad recommendations. The second is to eliminate runoff of known surface water pollutants such as fertilizer and pesticides. The third is to eliminate agricultural runoff. The fourth is to eliminate private septic systems in the county. The “fth is to improve the quality of reclaimed water, which is currently used to water lawns on large-scale facilities and subdivisions. The “nal is to mitigate sea level rise „ a topic the committee has been addressing with its shoreline restoration projects. Committee Chairman Thomas Brock objected to blaming farmers for all agricultural runoff, pointing out the existing regulations requiring farmers to set aside large areas for retention ponds. He also objected to a recommendation of mitigate climate change,Ž arguing that it was too broad for a county to address. Do you want the county to stop people from driving?Ž he asked, in apparent sarcasm, referring to the link with gas-burning engines and climate change. In the end, the committee settled on sea level rise, which is considered a consequence of climate change or global warming. Committee members acknowledged that the county has undertaken measures to improve water quality, known as the Blue Waters program. This includes bans on the use of fertilizer during the rainy season and a long-term, costly plan to replace private septic systems with a public sewer system. Commissioner and committee liaison Stephen R. Deutsch noted that the county cannot monitor all fertilizer used in the county. And Keller complained about the slow speed of septic system replacement, which stretches out over decades. He also objects to the requirement that individual septic system owners bear the brunt of the cost. The county needs a more responsive system, Keller said. Theres nobody in authority to look at the reports and take action.ŽCharlotte advisory board wants more action on water qualityBy BETSY CALVERTSTAFF WRITERA new position may open up on Charlotte Countys Beaches and Shores Advisory Committee. The committee voted unanimously to request the County Commission replace a seat reserved for a member of a statewide lobbying group, with a member of the public at-large. The seat reserved for a member of the Florida Shore and Beach Preservation Association has been vacant for years, Committee Vice Chairman Peter Gerhardt said. We need to find somebody thats going to step up and do the job,Ž Gerhardt told the Sun We owe it to the people to provide efficient government.Ž An at-large position can represent people who may or may not own waterfront property, Gerhardt noted.Committee wants citizen and not lobbyist on boardThe Charlotte County Sheriffs Office reported the following arrests: € Ronald Guy Faubert, 13100 block of Aloha Circle, Punta Gorda. Charges: battery and DUI. Bond: none (supervised release). € Jennifer Lynne Gayheart, 34, 12300 block of Poindexter Ave., Punta Gorda. Charge: battery. Bond: $3,500. € Ashley Marie Dilbeck, 29, 2500 block of Starlite Lane, Port Charlotte. Charge: petty theft 1st degree property $100 to under $300 and off bond/forfeiture/ revocations. Bond: none. € Stachawn Lavance Wright, 20, 3400 block of Port Charlotte Blvd., Port Charlotte. Charge: aggravated battery offender knew victim pregnant and violation of probation. Bond: none. € Susan Adesso Trout, 50, of Cape Coral. Charges: two counts of possession of a controlled substance without a prescription. Bond: none (supervised release). € Paul Philip Moreau, 49, 13200 block of Flaherty Ave., Port Charlotte. Charges: possession of a controlled substance without a prescription and possession of not more than 20 grams of marijuana. Bond: $7,500. € Kyle David Ellis, 50, 100 block of Cardinal St., Port Charlotte. Charge: littering over 500 pounds commercial or hazardous waste. Bond: $5,000. € Jarrett Allen Waters, 22, 7600 block of Ratan Circle, Port Charlotte. Charge: violation of probation. Bond: none. € Michael John Bebon, 45, 3100 block of Bourbon St., Englewood. Charges: driving without license revoked habitual offender and failure to have motor vehicle liability insurance. Bond: none. The Florida Highway Patrol reported the following arrest: € Brittany Laquita Gray, 27, of Miami. Charge: out of county warrant. Bond: $5,013. The Sarasota County Sheriffs Office reported the following arrests: € Zachary Lawton, 27, 600 block of Bradenton Road, Venice. Charges: selling heroin, selling fentanyl, possession of fentanyl and using a two way device to facilitate a felony. Bond: $18,000. € Christopher Lutchen, 28, 300 block of E Green St., Englewood. Charge: contempt of court (original charge: driving with a suspended license). Bond: $500. € Joel Nutter, 32, 1000 block of Duquense Road, Venice. Charge: battery. Bond: none. The North Port Police Department reported the following arrests: € Donald Barber, 39, 6400 block of Safford Terrace, North Port. Charges: two counts of violation of probation (original charges: two counts of driving with a suspended license). Bond: none. € Terry Hatfield, 65, 8500 block of Greenview Court, North Port. Charge: DUI. Bond: $500. „ Compiled by Anne Easker and Lauren CoffeyThe information for Police Beat is gathered from police, sheriffs office, Florida Highway Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is determined by the court system. POLICE BEAT CONCERT!SP119414The Real Local NewspaperLet'sGo! Let'sGo! Let'sGo!TO A Check Our Local Listings Only in the... 21ST ANNUAL An Outdoor Craft ShowSept. 15th … 16th Sat./Sun. 10am … 4pmFree AdmissionPUNTA GORDASullivan Street Craft Festival American Craft EndeavorsArtFestival.com(813) 962-0388 Sullivan St. in Punta Gorda, FL adno=3610553-1 COURSES COURSESTo place your ad here, call 941-429-3110adno=3610175-1 The Palms697-8118The Links 697-8877The Hills 697-2414 Long Marsh 698-0918Seminole Lakes Country Club Open to the Public 9 Holes Par 35 Open To The PublicPlay 9 Anytime 888-663-2420www.sunnybreezegolf.net TWIN ISLES CC Championship Golf CourseGolf Membership Starting at $160 Mo. Accepting Non Member Play While We Fill Our RosterGolf, Seasonal, Tennis & Social Memberships301 Madrid Blvd., Punta Gorda 941-637-1232 ext. 422 € www.twinislescc.org Kingsway Country ClubPure Championship Golf(941)-625-8898www.kingswaycountryclub.com 1-mi. East I-75 exit 170 Kings Hwy 5301 HERON CREEK BLVD., NORTH PORT Between US 41 & I-75 Exit 182423-6955 € www.heroncreekgcc.com NEW TIFEAGLE GREENS PREMIER PRACTICE FACILITYCall 625-6911 for Tee Times & Lessons Nice People, Great GolfŽTake a tour online at: DeepCreekGolf.com Under New ManagementOpen 7AM to 5PM (7days) AM 18 holes w/cart-$25-PM-$20(941)637-6191 For Tee Times 29201 S. Jones Loop Rd. € Punta Gorda 1/2 mile south of Burnt Store Rd. on US 41 in Punta Gorda941-639-5440 www.seminolelakes.netBest Value in S.W. Florida Closed for Golf Course Renovations through October 1st

PAGE 6

Page 6 E/N/C www.yoursun.com The Sun | Wednesday, September 12, 2018America was created on freedom of choiceEditor Reading a recent letter made me livid. Theres not one word of truth in the statement that Democrats are socialists. I usually shut up when Trumps views are preached. Not today. Democrats are not Socialists and do not believe everything is to be given free. We do not believe in open borders. We do believe people should be allowed in legally, as your great-grandparents did. We want immigration laws, unlike what Trump claims. We definitely do not want to raise taxes, although Trump is creating tremendous debt. Medicare for all does not mean taking the money we paid into and giving it to all. (And thus giving ourselves less, you state wrong.) It means using those guidelines. Most dont want this plan anyway, for many reasons. When young, I asked my dad the party difference. He stated, Democrats are for the working people. I worked very hard and eventually owned a small business, where I employed four to six people. I was proud, as I did it myself, with hard work and the need to help provide for my family. I do not like the hate Trump has created between the parties. Writing this, some people I know will now look down on me as I dont believe in the Trump rules of law. Sorry, America was created on freedom of choice and has always been great.Sandra Beach EnglewoodFlotation devices needed for kidsEditor: Though I wholeheartedly agree with you that changes in Florida laws regarding personal flotation device requirements for children are very much needed, I also cant help think that adults in supervision of those children have to use some basic common sense. We dont need laws to tell us that we should keep children from sticking forks in receptacles, or touching hot range burners. Regardless of law, we need to insist children wear PFDs at all times while on boats or even docks. I know I do.Alex Gregorewsky Port CharlotteTacit endorsement of Steube, GOPEditor: On a recent front page of the Sun there was an article with the headline, Steube, Freeman win Congressional primaries.Ž Ms. Freeman was mentioned, again, in the first paragraph, as was Mr. Steube, and then she is not mentioned for another 10 paragraphs. Even the GOP primary, losers got more inkŽ than Ms. Freeman. Ms. Freeman got the 11th paragraph „ that was two sentences long. She was again mentioned, along with Mr. Steube, in the final paragraph. Did I mention that the Sun included a stock photo of the GOP candidate but not one of Ms. Freeman. All in all, Id say that it was a not-so subtle-endorsement of the GOP candidate under the guise of a news article. Of course, when the GOP candidate shows up with his weaponŽ at a meeting with the papers editorial board they may have felt they had no choice. As DJT would scream FAKE NEWS!Ž SO SAD!ŽTimothy P. Mulligan Rotonda WestAmerica is in grave dangerEditor: What has kept our country strong is the independence of our judicial system, the DOJ, the FBI and the media. Insistence on blind obedience and unconditional loyalty is dangerous. Loyalty and respect are earned and results in more cooperation. You earn respect by giving it to others. We have never had one branch insisting on control of all of the others. Dictators feel they are above the law and insist on control and blind obedience not presidents of this great country I served. My fellow veterans should reflect upon the disrespect our president gave to John McCain. He does not understand honor and sacrifice and is not qualified to shine Johns shoes. Now our president wants our Christian leaders to encourage their flocks to provide him with more spineless puppets and threatens violence if they dont. If they will, he will look the other way about obeying the law of separation of church and state. I wonder what he will do to pastors who encourage the opposition. My fellow Christians should reflect upon the temptations of Jesus. He was offered to become great and have every nation bow down if only he would give loyalty and obedience. We are much stronger if we have proper checks and balances. There would be problems if the Democrats controlled it all too. If we just provide more spineless puppets who just know how to genuflect, then we will have a dictatorship by 2020.John L Murray Port CharlotteConservative answers to Republican quizEditor: In response to a letter posted on Sept. 7 on Literacy Test for Republicans.Ž Here are some answers from a compassionate conservative.Ž Global warming is occurring at the present time; however, it is not only the product of air pollution generated by China and other industrialized nations, but it is cyclical in nature, mostly exacerbated by volcano eruptions around the world and also by eruptions on the sun or sun-spotsŽ affecting our atmosphere. Neither money nor politics can control the latter two things mentioned. We must all do our best on our little bit of earth-space to keep our planet clean. Tax cuts to build businesses create jobs and personal dignity in people, instead of dependence. Russia, since Stalin, has always been involved in our elective process. Next, I remember newscasts in recent times telling about parentless children showing up at our borders for asylum. If the parents didnt care then, shouldnt we be sure that they care now and try to stop human-trafficking?Ž Abortion has always been legal in this country for women or children in distress. It should never be used as a for-profit business or for oops-birth control. I believe that thousands of scantily dressed women throw themselves at wealthy men, however most have learned Sampsons lesson. Trade wars have happened before with success in stopping runaway inflation. I personally have learned a lot from studying the fall of Rome.Randi Elyse Uhler Punta GordaThese three men are not wise menEditor: Lets all take a step back and think hard. Trump, Scott and DeSantis. The three amigos, stooges, whatever term you might have for these three. Are any of the core supporters of these three paying attention to what has been going on? If you arent paying attention to what is going on, shame on you, and you know who you are. If you are paying attention you have either been brainwashed or are brain-dead. Youve seriously drank too much of the fruit punch. Hitler, Bin Laden, Sadam Hussein. All their supporters were influenced with sweet talk, lies and a propensity toward violence. Lets review what has happened recently. € Trump did not acknowledge that John McCain was a war hero because he got captured, tortured and refused to leave any other POWs behind. How many deferments did Trump get to avoid serving in the military? € And both of the two other guys are Trump boys. DeSantis is a Harvardeducated man. Someone had to finish last in their class, even at Harvard. € That brings me to the carpetbagger, Rick Scott. Whenever I see Scott I see red tide and algae destroying Floridas West Coast. Scott alone cut expenditures to fund environmental protections. He, like Trump, doesnt believe in climate change. Scott alone could have initiated action as governor. Please stop him from representing you on the big stage.Ž These three men should not represent the common man and woman.Samuel S. Geller Punta GordaThanks to Walmart from Meals on WheelsEditor: The North Port Meals on Wheels organization would like to thank the management and staff of the local North Port Walmart for their grant of $500 to help Meals on Wheels to continue to serve the community and assist us in feeding those who need us. Thank you, Walmart, for being such good stewards of the community.Ellen Domke North PortVIEWPOINTPublisher „ Glen Nickerson Executive editor „ Jim Gouvellis Editorial page editor „ Stephen Baumann Commentary Editor „ John Hackworth Email letters to letters@sun-herald.com OUR VIEW LETTERS TO THE EDITOR OUR POSITION: Community planning process may bring expectations into focus at Warm Mineral Springs.Eight years after North Port and Sarasota bought the Warm Mineral Springs day spa property from a private company, and more than three years after the city of North Port assumed sole ownership, a community master planning process will soon commence. Or, maybe we should say, another one. Its a healthy step. It is progress. The city needs to decide what should be done with this public asset. But we do recall other planning meetings held to “nd out what the community wanted to see at the 81-acre Springs site. Meetings that ended with no resolution. In January 2012, more than 350 people showed up for an open house and tour hosted by the city and county. A few days later, a large crowd also showed up at the Morgan Family Community Center to register their preferences to county and city of“cials. The redevelopment process then fell ”at. The primary reason was a breakdown in the relationship between the city and county following an election that brought new members to the City Commission. But that breakdown also re”ected an underlying issue at the Springs. Some people wanted change that would bring updated buildings, some form of re-development and, presumably, more traf“c, more recreation and more business activity. Some wanted nothing of the sort. After the initial purchase at the beginning of the decade „ and strong agreement between the two public boards on a more-isbetterŽ approach „ the process bogged. Eventually, Sarasota County commissioners threw up their hands and sold their share to the city for $2.75 million. An opportunity for something different and new was lost. The spa „ with its warm, mineral-rich pond considered by many to have healing powers „ has been run by a contractor since then. No big changes, other than the loss of a popular restaurant and day spa. We have long argued that Warm Mineral Springs presents a real opportunity in a town that has little tourism. Investments in the infrastructure and a well-conceived marketing program could attract more health-conscious visitors, especially Europeans who enjoy the spa/springs experience. That now seems an unlikely course, though. It also seems a course that is less urgently needed, thanks to the new spring training facility that will host the Atlanta Braves, a year-round baseball academy and be available for public events. The baseball complex near the Springs will open for a full season in 2020 after a one-game play-in next March. It will bring the tourists. Its possible Warm Mineral Springs could be redeveloped with that in”ux in mind. But it seems more likely the park will remain the low-impact development it is now „ a public park that has at its center a mineral-rich pond. Nothing wrong with that. While a missed opportunity, in our view, it is a reasonable alternative for public use. Still, the old buildings desperately need a major upgrade „ if they are to be kept. They seem historically signi“cant, but restoration will be expensive. Two public meetings will be held to get input on a master plan. One will be held at the spa on Tuesday, Sept. 18, from 2 p.m. to 4 p.m. An evening meeting will take place Wednesday, Sept. 19, from 6:30 p.m. to 8 p.m. at the Morgan Center on Price Boulevard. Were hoping for consensus this time around. After the hubbub of the past decade, were due a de“nitive direction.Master plan may finally come at the Springs HOW TO SUBMIT A LETTER TO THE EDITOR Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name „ not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. Due to the number of letters received, we are able to run only one letter per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these lett ers. Please send or bring correspondence to the Sun, Letters to the Editor, 23170 Harborview Road, Charlotte Harbor, FL 33980. Readers may email Letters to the Editor at letters@sun-herald.com. Further questions or information, call 941-681-3003.

PAGE 7

The Sun | Wednesday, September 12, 2018 www.yoursun.com E/N/C Page 7Citywide Master PlanThe city of Punta Gorda received “ve submittals from planning “rms to develop a master plan: Canin Associates, Dover, Kohl & Partners, DPZ Partners, Stantec Consulting, and Sweet Sparkman Architects. The City Council will review the proposals and meet on Sept. 26 to discuss and identify what “rms they might wish to move on to the interview stage.Buckleys Pass (Additional Harbor Access)Staff will submit to the County Mar ine A dvisory Committee (MAC) a grant request for funding to support project construction. If approved, the funding would become available as part of the FY 2020 Charlotte County budget. Check project status online at www.ci.punta-gorda. ”.us/government/capitalprojects/buckley-s-passadditional-harbor-access.BrandingKeep an eye out for the new signs, re”ecting the Punta Gorda brand, throughout the community. The logo is the result of a yearlong research campaign that entailed more than 25 areas of interest visited; over 60 interviews with community leaders; more than 400 citizen survey responses; and interviews with city staff.Current Punta Gorda Library BuildingThe City Council discussed what to recommend to the Charlotte County Commission regarding future use of the building. Suggested uses include a community center, cultural heritage center, county history center museum or a combination thereof will be communicated to the county, which will make the “nal decision on the matter after their review of space needs is completed.Florida Gulf Coast University is offering FGCU CompleteThis program is designed for students that have previously earned some college credits. It allows students to earn a bachelors degree while maintaining their lifestyle. Degrees are available in Integrated Studies, Interdisciplinary Entrepreneurship Studies, and Resort and Hospitality Management. To learn more about this program call the FGCU Office of Continuing Education at 239-745-4511 or visit fgcucomplete@fgcu.edu. Learn to Sails new City Council-approved floating docks have arrived. Volunteers are working hard at installing the support structure to hold them. Learn more about the programs offered by Learn to Sail at www. learntosailswf.com/. At the monthly meeting of the Economic Development Partnership (EDP), a panel discussion regarding workforce challenges featured Darryl Keys from Zypha Corporation, Joe Vaughn from Aero Marine Technologies and Sandie Uhril, from Peace River Distributing Company. Lack of social infrastructure and soft skills were highlighted as impediments for recruitment and stability. Council Members Matthews and Prafke, the communications manager and I were in attendance. Howard Kunik is the Punta Gorda city manager. His column appears Wednesdays. Readers may reach him at HKunik@ci.punta-gorda. fl.us.VIEWPOINTThe Charlotte County Commission on Tuesday extended a local state of emergency for red tide. The state of emergency has been in effect since Aug. 14 and enables business owners in Charlotte County who have been economically impacted by the red tide outbreak to apply for disaster loans. Small business owners can qualify for up to $50,000 per eligible business. To learn more about small business bridge loans, visit www.floridadisasterloan.org. Charlotte County businesses are also eligible for economic injury loans related to red tide from the U.S. Small Business Administration. For information, including the loan application, visit disasterloan.sba. gov/ela. Charlotte County staff have been participating in weekly conference calls with the Florida Fish and Wildlife Conservation Commission, the National Weather Service, the state Department of Health, county tourism bureaus and public information offices to monitor regional conditions and obtain forecasts and other information about how communities are addressing red tide outbreaks. County staff have also been submitting blue-green algal bloom reports to the Florida Department of Environmental Protection via the agencys website. In response to a submission from the Placida area, DEP reported that algae coming down the Caloosahatchee River does not survive in the saline environmentŽ and that due to the predominant direction of flow and its inability to persist in salt water it is unlikely the algae would make it into our waters.Ž To report algal blooms, visit floridadep. gov/dear/algal-bloom. The county tourism bureau recently was awarded a $77,500 grant for marketing and promotion from Visit Florida as part of its red tide recovery program. The county is also teaming up with regional tourism partners to apply for a regional marketing grant. The county has been awarded a $333,705 grant from DEP for cleanup of offshore fish kills. The strategy is to deploy a debris contractor to clear the dead fish before they wash up on area beaches. On Tuesday, county commissioners received an update on red tide from state agency personnel and county staff, as well as taking input from county residents and business owners. While red tide is a naturally occurring phenomenon we have to contend with on a regular basis, the length of this years outbreak and the severity of the impacts have prompted an unprecedented local, state and federal response. Charlotte County has actively pushed for state and federal funding for research, water testing and tourism recovery. County staff have worked daily to clear fish from public beaches and assist homeowner groups who have banded together to clear private beaches. The county is vigilantly monitoring conditions and collaborating with state and regional partners to ensure every available resource is deployed to help the county recover and forestall future impacts.Lets Eat! EnglewoodThere is a way for everyone to help local tourism-related businesses recover from the summers red tide impacts. The Englewood Chamber of Commerces 4th Annual Restaurant Week Promotion Lets Eat! Englewood!Ž runs Sept. 14-28. Lets Eat! EnglewoodŽ participants offer threecourse dinners for $25 and 2-course lunches for $13. For information and a list of participating restaurants, visit www. englewoodchamber. com/lets-eat-englewood.Budget hearingThe County Commission held the first of two budget hearings on Monday to discuss and adopt the tentative budget for fiscal year 2018-19. The final budget hearing is set for 5:01 p.m., Sept. 25 in Room 119 of the Charlotte County Administration Center, 18500 Murdock Circle in Port Charlotte. The meeting is open to the public and public input is welcome. For information, call 941-764-5500. Ray Sandrock is the Charlotte County administrator. Readers may reach him at Raymond.Sandrock@ CharlotteCountyFL.gov.Charlotte County tracking red tide, aiding recovery Ray SANDROCKCharlotte County Howard KUNIKPunta Gorda City receives five bids to develop master plan SP20001Wanttomakeacomment,say thanks,giveapatonthebackto someone,getsomethingoffyour chest?Writealettertotheeditorand shareyourthoughtswith80,000 ofyourfriendsandneighbors.Submitlettersviae-mailto letters @ sun-herald.com ormailthemto 23170HarborviewRoad, CharlotteHarbor,Fla.,33980. TurntotheViewpointpage forletterguidelines andother information. ShareYourThoughts... € Diabetic Care € Foot Pain € Foot Surgery € Heel Pain Same Day Appointments 941-613-1919 3191 Harbor Blvd. Unit D Port Charlotte, FL 33952 adno=3608095-1 COMPLETE FOOT CARE Dr. Michael Metyk Podiatric Surgery Bethany L. Walden, Au.D.American Board Certi“ ed Doctor of AudiologyCharlotte Hearing Center, Inc. Central Plaza West21216 Olean Blvd., Ste. 4 Port Charlotte, FL 33952 Phone: (941) 766-8886 adno=3608072-1 adno=3608811-1 Where Shopping Makes Cents charlottecountychamber.org adno=3608810-1 Fishermens Village Marina, Punta Gorda www.king“ sher” eet.com adno=3610975-1941-639-0969 BUY 2 GET 1 FREE CRUISE Buy 2 adult full-day or half-day cruise tickets and get the 3rd ticket FREE!Coupon must be presented at time of purchase. Cannot be used online and cannot be combined with any other o er. Expires 10/31/18Coupon Valid for the Following Cruises: € Cabbage Key € Cayo Costa € Burnt Store € Peace River Nature Cruise Jeremy Martin D.M.D.Please call for an appointment.575-2626 100 Madrid Boulevard, Suite 414 Bank of America Parking Lotwww.SmilesofPuntaGorda.com€CROWNS €IMPLANTS €COSMETIC DENTISTRY € RESTORATIVE DENTISTRY €ROOT CANALS € DIGITAL X-RAYSNOW AVAILABLENEW PATIENTS ARE WELCOME. Interest Free Financing with Approved Credit Now o ering digital scan impressions adno=3610858-1 SPECIALIZING IN HAZARDOUS THREE & LIMB REMOVALwww.mathewstree.com 10% OFFany tree serviceover $300Not valid with any other offers. Coupon must be presented to receive discountFREEStump GrindUp to 18Ž in diameterwith any tree removal service. Limited one per household. Offer not to be combinedadno=3610650-1 STARTING AT $25,100!! CONSTRUCTION HEATING & SALT SYSTEMS POOL SERVICE & REPAIRS POOL SUPPLY STORE625-50561212 Enterprise Drive Port Charlotte, FL 33953service@casapools.comwww.casapools.com 26Reader's Choice Awards!Lic./Insured Lic.#CPO56749 2017 Complete Pool Package (Charlotte County Only)adno=3609120-1

PAGE 8

Page 8 E/N/C www.yoursun.com The Sun | Wednesday, September 12, 2018 Los Angeles Times Daily Crossword Puzzle Edited by Rich Norris and Joyce Lewis ACROSS 1 Los Angeles player 4 Dancer Charisse 7 1938 “The War of the Worlds” radio broadcaster 10 Chewed-over material 13 The Obama years, e.g. 14 Cube that rolls 15 “The Murders in the __ Morgue” 16 Harlem Globetrotters promoter Saperstein 17 Feel out of sorts 18 Official reproach 20 Diamond, for one 21 Not of the clergy 23 Peaceful ’60s protest 24 Sandwich with tzatziki sauce 25 Vermeer, notably 28 Cold response? 31 Actor Pesci 32 __ Free: caffeinefree soda 36 They’re bound to sell 37 CIO partner 38 Hides from animals 39 Remove, as a knot 40 10% of MDX 41 Poky one 42 London gallery 43 Unisex fragrance 45 Strings for Orpheus 46 “Just like that!” sound 47 High temperature 48 Abbr. in job titles 49 2001 Pixar hit, and a hint to the start of 19-, 22and 24-Down 52 Spanish surrealist 53 Poker variety 55 Formally ask for 58 Ignore the alarm clock 61 Come before 62 Ceramic casserole dish 63 Ancient land in the Fertile Crescent 64 Still g oin g on DOWN 1 Authentic 2 Diva’s moment 3 West African country 4 Atlanta-based health agcy. 5 Traffic directive 6 Guess apparel 7 Luxury voyage vessel 8 Seriously overcooked 9 “Capisce?” 10 Shrewd 11 Car service app 12 Floor sample 19 1989 Al Pacino thriller 22 Website’s list of browser data rules 24 Magic ringwielding superhero 26 Get beaten 27 “House” actor Omar 28 Borders on 29 Sir Arthur __ Doyle 30 Spicy Mexican wraps 33 Serves as matchmaker 34 Uses a swizzle stick 35 Daysail destination 43 Mike Trout and Mickey Mantle, by pos. 44 Hectic hosp. areas 50 More pleasant 51 Grenoble’s river 52 British bombshell Diana 54 Use the good china, say 55 Healthful getaway 56 Despot portrayed by Forest 57 Drink from a kettle 58 “The Simpsons” disco guy 59 Cariou of “Blue Bloods” 60 Actor Beatt y Tuesday’s Puzzle Solved 9/12/18 By C.C. Burnikel 2018 Tribune Content Agency, LLC 9/12/18 Look for a third crossword in The News Wire section. LOCAL/REGIONAL NEWSBy LAUREN COFFEY STAFF WRITERNORTH PORT „ Despite an extremely rainy season, North Port has not had any sustained ”ooding and it is thanks in part to the water control structures of the city. It doesnt look like a lot, but the city of North Port has more waterways than Venice, Italy,Ž City Manager Pete Lear said. With all the rain weve had this year, we have not had sustained ”oods, and thats because of the work of our Utilities Department.Ž The newest water control structure was unveiled Friday, which touts the ability to be opened and closed automatically by a cellphone, helping keep city employees safe. This is a vital necessity for the health and safety of the city and it is an exciting day,Ž said Juliana Bellia, Public Works director. It is vitally important for their well-being to run it safely with (electric) „ to help their jobs and make sure residents are safe.Ž The Water Control Structure 115 project began between Snover Avenue and Alliance Avenue in January 2018 and was “nished in July. It cost $1.5 million, replacing the former structure built in the 1960s. Not only can this get us into the 20th century but Im hopeful it will get us to the 21st and even 22nd,Ž Lear said. This is one of the key ones to keep water in the waterways and off the streets.Ž It comes with an observation camera and lighting system to help the staff view it remotely. This is the second structure to be fully automated. Staff are now working on a third fully automated structure, which will be on the Cocoplum water way. The non-automated structures have to be cranked open and closed by hand. While the large structures are generally unnoticed by the public, city staffers reiterated their importance to North Port. One of the major things this commission has done is make sure to meet infrastructure needs that have not been met in many years,Ž Mayor Vanessa Carusone said. Making sure we put our money into refurbishments and make sure they run correctly. Were so happy to see this project “nished „ who knew there were so many people involved in a bridge?ŽEmail: lcoey@sun-herald.comNorth Port gets electric with waterway PHOTOS BY LAUREN COFFEYThe new water control system is between Snover Avenue and Alliance Avenue. It will help control water to ensure ”ooding does not occur. The city commissioners, with the help of one younger, resident cut the ribbon to ocially mark Water Control Structure 115 be open. SubmitaCommunityCalendaritemVisit yoursun.net ,chooseanedition,suchasCharlotte, NorthPortorEnglewood;clickCommunityCalendarŽtab onleft,thengotosubmiteventŽtoreadimportanttipson howtoincludeyourfreeand/orpaidcalendaritem.

PAGE 9

The Sun | Wednesday, September 12, 2018 www.yoursun.com E/N/C Page 9LOCAL/REGIONAL NEWS *Offer applies to only single-receipt qualifying purchases. No interest will be charged on promo purchase and equal monthly pay ments are required equal to initial promo purchase amount divided equally by the number of months in promo period until promo is paid in full. The equal monthly payment will be rounded to the next highest whole dollar and may be higher than the mi nimum payment that would be required if the purchase was a non-promotional purchase. Regular account terms apply to non-promotional purchases. For new accounts: Purchase APR is 29.99%; Minimum Interest Charge is $2. Existing cardholders should see their credit card agreement for their applicable terms. Subject to credit approval. Terms of promotions Previous purchase excluded, cannot be combined with any other promotion or discount. Discount offers exclude Hot Buys, ”oor models or cl earance items, sales tax, furniture protection plans, warranty, delivery, or service charge. www.furnwarehouse.com *On Purchases $300 or more with Furniture Warehouse credit card made between September 12, 2018 and September 11, 2019. Interes t will be charged to your account from the purchase date if the promotional purchase is not paid in full within 12 months, by September 2019. Minimum Mon thly Payments required.FINAL DAYS! WEDNESDAY & THURSDAY ONLY! DO NOT MISS THIS OPPORTUNITY TO SAVE BIG!SPEND AND SAVE!!!NO INTEREST UNTIL SEPTEMBER 2019.* SAME DAY PICK UP OR NEXT DAY DELIVERY! www.furnwarehouse.comPort Charlotte1241 El Jobean Rd (S.R. 776) Across from Sams Club 941-764-8700 Mon-Sat 9-9 Sun 11-6South Sarasota (NEW)5252 S. Tamiami Trail at Phillippi Creek 941-260-9601 Mon-Sat 9-9 Sun 11-6North Sarasota4027 N. Washington (US 301)1 mi. south of University Pkwy941-351-8600 Mon-Sat 9-9 Sun 11-6Bradenton1100 Cortez Rd. NE corner Cortez & US 41 941-749-6069 Mon-Sat 9-9 Sun 11-6Ellenton5814 18th St. E. Across from Ellenton Outlet 941-479-7900 Mon-Sat 9-9 Sun 11-6 COME BUY & SAVE BIG! $50 OFFany Purchase over $499$100 OFFany Purchase over $999$200 OFFany Purchase over $1999$300 OFFany Purchase over $2999$400 OFFany Purchase over $3999$500 OFFany Purchase over $4999Our Venice Location is Temporarily Closed. We are Building a State-of-theArt Store. SPECIAL PURCHASEStunning Coastal Cottage Retreat BedroomStylish detailing. Includes dresser, mirror, queen headboard, footboard & rails. Night stand FREE!$799Bedroom SPECIAL PURCHASEWhite Accent Pieces$99$59$69 SERTA SPECIAL PURCHASE Queen Serta Perfect SleeperThis Serta Perfect Sleeper Queen Set is one of our best sellers! Also available in Twin, Full and King size.$399Queen SPECIAL PURCHASEBeautiful Combination Of Wood Dining SetThis beautiful dining set is a combination of wood and metal! The set includes the table, 2 upholstered chairs and the matching bench.$499 SPECIAL PURCHASE5-Piece White Florida BedroomStylish bedroom with clean lines at an unbelievable price! Includes dresser, mirror, queen headboard, footboard, & rails. Night stand FREE!$599 SPECIAL PURCHASE FAMOUS MAKER SIMMONS BEAUTYREST SOFAHighlighted by its rolled arms, this transitional piece features seat and back cushions that provide extended comfort. Special features include Beautyrest pocketed coil seating, reversible seat cushions and coordinating pillows. $499Your Choice Famous Maker SimmonsCoastal Florida-style sofa. You have it all style, comfort and unquestionable value. Loveseat, sleeper and correlated chair available. $399 SPECIAL PURCHASE $399$199$299Stress-Free Danish Styled ReclinersAvailable in Beige, Brown, and Red SPECIAL PURCHASEMarble Dining setFeatures marble table with 2 upholstered chairs and matching bench. SPECIAL PURCHASE$499Your ChoiceAccent Chest$199 SPECIAL PURCHASEDual Reclining SofaUnbelievable savings! Style, comfort and unquestionable value.$399 Sofa SPECIAL PURCHASE adno=3610870-1

PAGE 10

Page 10 E/N/C www.yoursun.com The Sun | Wednesday, September 12, 2018 LOCAL/REGIONAL NEWSBy LIZ HARDAWAYSTAFF WRITERPunta Gorda Airport was visited by 34,000 fewer people this month. Usually a 20 percent drop in business would set off major red ”ags, but no need to sound the alarm. Despite concerns that red tide might be affecting tourism, airport of“cials say this downturn is typical for travel patterns in Florida. With less business in August and September, airlines schedule their major aircraft maintenance so theyre in tip-top shape come holiday season. Our airport and passenger traf“c has not been impacted by red tide,Ž Miller said. With kids going back to school, travel patterns usually drop off,Ž said airport spokesperson Kaley Miller. As the weather starts to cool off in northern states, residents are more likely to come back to Florida starting in October.Ž Passenger counts at PGD have consistently peaked during March, July and December since 2015. PGDs passenger count actually exceeded 1 million passengers earlier than it ever has, according to passenger count records. This year, the airport reached 1 million passengers in July, whereas in 2017 it took until October, and November in 2016. The year before, 2015, didnt even reach 1 million passengers, totaling 836,472 by the end of the year. In fact, Allegiant Travel Co. was ranked the number one airline to invest in, according to Bank of America analyst Andrew Didora in a recent U.S. News report released Tuesday. Didora cited Allegiants transition to an all-Airbus ”eet as a contributor to the companys predicted long-term success.Email: lhardaway@sun-herald.comPGDs passenger count is business as usual SUN PHOTO BY TOM ONEILLPassengers board an early morning Allegiant Airlines ”ight at Punta Gorda airport. By MICHAEL BRAUNFORT MYERS NEWS-PRESSIts not only the critters that live in the Gulfs waters and the areas freshwater canals and rivers that are feeling the effects of Southwest Floridas algae problems. Local honey bee experts say they started seeing problems a little more than a month ago in hives around areas affected by red tide and blue-green algae. Its weakened them, more than anything,Ž said Keith Councell, vice president of the Lee County Farm Bureau and owner of Councell Farms, with 5,000 hives in Lee County, a signi“cant keeper of honeybees. The weakening comes almost a year after Hurricane Irma took its toll. The ”ooding destroyed hundreds of hives. Storms and now the red tide are just the latest problems. Honeybees have been under assault since the late 1990s with a sudden disappearance of bees noticed and reports of unusually high rates of decline in hives. The red tide and algae have led to a pursuit of funds to study the algae-bee connection. Councell pointed to area in Bokeelia where he has a number of hives placed on the ground and on a ”atbed trailer. Some of the Bokeelia hives showed signs of no activity, a good indicator that there is a problem, he said. One side, near the canal, the bees are lethargic,Ž he said, with dead bees littering the ground. On the other side of the trailer, barely 2 feet away, the bees are active and in full pollen-gathering mode. While bees prefer fresh water, Councell said they will go to the edge of canals where saltwater is evaporating and get moisture there. Councell thinks the Bokeelia bees are lethargic due to red tide. However, hives close to freshwater canals where blue-green algae is prevalent are also being affected, he said. After removing combs from some of those hives and shaking the bees off, Councell said, the bees crawled rather than ”ew off. Theres something wrong when bees dont ”y,Ž he said. Additionally, he said, bees in hives along canals in Cape Coral have thrown out their honey. If bees perceive any contaminant, theyll throw it out,Ž he said. He said some bees even kill themselves in their zeal to clean out bad honey and dead bees. They are trying to protect the hive,Ž he said. Bees in Southwest Florida areas where the algae problem isnt an issue are doing “ne. Those bees are roaring,Ž he said. Councell is working to help get funding for a study to pinpoint the algae connection. He said it could be as simple as air wafting over the hives closer to the canal. It could be (the algae); were not really sure,Ž Councell said. We need to test air and water quality and test active hives and bees. Until testing is actually done on this theres no way to tell.Ž Councell said Florida Gulf Coast University is looking into funding such a study. One researcher, Serge Thomas, an aquatic ecologist and associate professor at FGCU, con“rmed he has been checking sources of funding for such studies. There have been suggestions, in papers, that there is a connection,Ž he said, adding that it is a substance called microcystin, coming from the blue-green algae, that is the concern. Microcystins are toxins produced by cyanobacteria, also known as blue-green algae. Thomas, who also keeps bees, said such a study would not take much to put together. The Bokeelia hives will be moved soon, Councell said, to get them out of potential harms way as well as to help replace the 200 to 300 hives he has lost. He also moved some 400 hives out of Cape Coral to get them away from the algae. The ones that were there had dysentery,Ž he said, which results from distress that could be caused by the algae.Experts point to red tide, blue-green algae for some problems in bee population PHOTO BY MICHAEL BRAUNLee County beekeeper Keith Councell looks over some of his hives along a canal in Bokeelia on Pine Island. Some of the hives, closer to a canal, have not been doing as well as others farther away, and Councell said the lethargic bees might be aected by contact with red tide. CROWNS € BRIDGES € EXTRACTIONS € IM PLANTS You deserve dental treatment at a reasonable price! 941.822.0048 FREE CONSULTATION IMPLANT DENTURE STABILIZATIONDeluxe Denture Complete SetNew Patient Exam, X-Rays & ConsultationReg. $1,500($100 Value Offer good for 30 days)*D2751 *D5110, D5210 *D0150, D0330(Partials not Included) 5643 Clark Road Sarasota, FL 34233Next to Dunkin Donuts @ I-75, exit 205 FREE 2nd Opinion!!*CROWNS* $475FREE!*$750*May change based on complexity of case. The patient and any other person responsible for payment has a right to refuse to pay, cancel payment, or be reimbursed for payment for any other service, examination, or treatment, that is performed as a result o f and within 72 hours of responding to advertisement for the free, discounted fee, or reduced fee service, examination or treatment. General Dentist Lic#14423. *Only “rst time consultation is at no charge. *Extractions not included.adno=3610457-1 700 Medical Blvd, | Englewood, FL 34223 (941) 475-6571 | englewoodcommunityhospital.com COMMUNITY HOSPITAL Monday, September 17, 2018 Lunch and Registration Noon Presentation 12:30 p.m. Suncoast Auditorium 779 Medical Dr | Englewood, FLSpeaker: Arash Farahvar, MD, PhDBoard Certified NeurosurgeonBreakthroughsin Surgical and Non-Surgical Treatments for Back Pain A light lunch will be provided. Please be sure to RSVP today 941-473-3919 adno=3610835-1 Voted Best Dental Implants 2017 3D Guided Dental Implant Placement Fixed Dentures € Same Day Crowns, Full Mouth Restorations € IV Sedation, Expert Teeth Whitening € Kybella Dr. Brent Beyer Dr. Charles DavisDr. Frank LewickiFacial Spa ServicesCall For Our Monthly SpecialNew Patients Welcome!1218 E Venice Ave., Venice, FL 34285941.488.1075www.venicedentist.com adno=3610120-1

PAGE 11

The Sun | Wednesday, September 12, 2018 www.yoursun.com E/N/C Page 11 LOCAL/REGIONAL NEWS Punta Gorda GETTEL .COM 941-639-1155Sales Hours: Monday Friday 8:30am 7:00pm | Saturday 8:30am 5:00pm | Sunday 12:00pm 5:00pmService Hours: Monday Friday 7:30am 5:30pm | Saturday 8:00am 2:00pm | Sunday Closed GETTEL AUTOMOTIVE OF CHARLOTTE COUNTY Looking for a deal on your next vehicle?2006 Honda Civic Stk#SS1399A ................$48992007 Honda Odyssey Stk#TP0717A .......$59952010 Hyundai Santa Fe Stk#ZS1384 ....$63962010 Dodge Charger Stk#Z013638A .......$68432009 Jeep Patriot Stk#G691976A ..............$69422012 Chevrolet Malibu Stk#G659869A ..$69632005 Ford F-150 Stk#T243204A .................$70002012 Dodge Caliber Stk#C322049B ..........$73332005 Mercedes-Benz C230 Stk#T187671A $73352008 Jeep Liberty Stk#T853661A ...............$74842006 Acura TL Stk#ZSS1374A .......................$75282012 Hyundai Elantra Stk#SP1334A ........$76052007 Toyota Tundra Stk#SP1388A .............$82572008 Cadillac CTS Stk#ZS1438 ...................$84152013 Ford Taurus Stk#ZS1349 ....................$84972016 Kia Soul Stk#C563253A ......................$86662017 Nissan Versa Stk#SP1339 .................$86792017 Nissan Versa Stk#SS1389 .................$86972011 Ford Edge Stk#SS1389 .........................$87772013 Hyundai Elantra Stk#T645141C .....$88532009 Ford Escape Stk#ZS1347A ..............$89002009 Nissan Murano Stk#NL13841A .......$94952015 Nissan Sentra Stk#T492506A ..........$95842013 Chevrolet Cruze Stk#G360031B ...........$97882013 Nissan Altima Stk#ZC1365A ...........$98662013 Hyundai Elantra Stk#G621945A .....$99492014 Mazda CX-5 Sport Stk#G263732C ....$99952013 Chevrolet Captiva Sport Stk#G646436A .$10,111Dodge Charger SE Stk#G153078A .........$10,7082012 Ford Fusion Stk#NL30339A .........$10,848PRE-OWNED SPECIALSPLUS OVER 500 PRE-OWNED VEHICLES Gettel Toyota of Charlotte County GettelToyotaofCharlotteCounty.comYOUR CHOICE PER MONTH$110 2018 CAMRY LE 2018 RAV4 LE 2018 TACOMA SR5 Gettel Chevy Buick GMC GettelChevrolet.com$12,000OFF 2018 CHEVY SILVERADO 1500 DOUBLE CAB LTZ $8900OFF2018 CHEVY EQUINOX FWD PREMIER Gettel Lincoln GettelLincoln.comPER MONTH$269PER MONTH$279 2018 LINCOLN MKC SELECT 2018 LINCOLN MKZ PREMIERE Gettel Mitsubishi ALLNEW 2018 MITSUBISHIECLIPSE CROSS ES AWDGettelMitsubishi.com$189/MO With approved credit. 36 month lease with $3909 (MKZ $3919) due at signing including $0 security deposit. 10,500 miles per year allowed, 20¢ per mile thereafter. Excludes tax, tag, title fee, $899 pre-delivery service fee and $185 electronic tag fee. See dealer for details. Expires 9/30/2018. With approved credit. 36 month leases with $4388 due at signing including $0 security. 12,000 miles per year, .20¢ per mile thereafter. Excludes tax, tag, title fee, $899 pre-delivery service fee and $185 electronic tag registration fee. See dealer for details. Expires 9/30/2018. Price plus tax, tag and applicable fees. Dealer retains all rebates. Must nance with GM Financial. Includes factory incentives and dealer discount. $899 dealer fee applies. See dealer for details. Expires 9/30/18. With approved credit. 36 month leases with $5000 due at signing including $0 security. 12,000 miles per year, .20¢ per mile thereafter. Excludes tax, tag, title fee, $899 pre-delivery service fee and $185 electronic tag registration fee. See dealer for details. Expires 9/30/2018.STK#G254473 MSRP: $50,480 VIN: 5LJUL21567 WITH $2995 DOWN PAYMENT VIN: 3LJR622359 WITH $2995 DOWN PAYMENT STK#G414821 MSRP: $34,920adno=3610867-1_V2

PAGE 12

Page 12 E/N/C www.yoursun.com The Sun | Wednesday, September 12, 2018LOCAL/REGIONAL NEWS By STEVE REILLYSTAFF WRITERVENICE „ Sarasota County commissioners want the public to know the county takes red tide seriously. Commissioners agreed for County Administrator Jonathan Lewis to put together a staff presentation that identifies what county efforts are underway. To the general public, it appears we are doing nothing,Ž Chairwoman Nancy Detert said. Theres information out there, but the general public doesnt touch upon that information.Ž A growing public concern being heard by the county calls for better control of fertilizers, stormwater runoff and other pollutants that can feed the toxic algae in the Gulf. The county already has a fertilizer ordinance in place that prohibits its use during the summer rainy seasons. While the county could reexamine the ordinance, Commissioner Charles Hines suggested home improvement, bigbox stores and other retailers of fertilizer be brought into the discussion. They are the businesses with fertilizers on their shelves, he suggested. It cant be based upon just emotion,Ž Hines said. Having grown up here, (red tide blooms) happen every eight to 10 years. Its really bad now, but everyone has a cellphone and people are staying here much longer than they ever did in the 50s, 60s and 70s.Ž Both Hines and Commissioner Alan Maio pointed out tens of millions of dollarsŽ on stormwater retrofits and getting homeowners off septic tanks and onto centralized sewers. Hines noted how the county has often faced strong pushback from residents, like those in South Venice and other areas, when they have to pay for sewers. Commissioners werent overlooking the economic impact red tide is having. Its been devastating to businesses,Ž Maio said. There are businesses who employ thousands of people and have seen a 40 percent reduction in their businesses. This is horrible, nobody is ignoring it, and we need to do something. But theres only so much we can do.Ž While red tide algae is naturally occurring in the Gulf, the freshwater blue-green algae clogging up the Caloosahatchee River and other waterways isnt. Sarasota County is joining a regional effort through the multi-county West Coast Inland Navigation District „ which includes Charlotte, Sarasota, Lee and Manatee counties „ to have the state deal with the manmade water releases from Lake Okeechobee that have led to the freshwater algae blooms in the Caloosahatchee River.Email: reilly@sun-herald.comSarasota to outline its red tide effortsBy STEVE REILLYSTAFF WRITERVENICE „ Sarasota County commissioners unanimously agreed Tuesday to allow increased commercial and residential development on Englewoods West Dearborn Street. The changes to the Englewood Town Center comprehensive plan amendment will allow property owners to build up to 25 units per acre for future mixed commercial-residential development along West Dearborn and one block north and south of Dearborn. Previously, the county limited development to 13 units per acre. Developers can build up to three stories as long as they stay within the countys existing height limit of 35 feet. The first floor will be devoted to retail space, the second and third floors to apartments. I think its going to be good for Englewood,Ž said Taylor Meals, president of the merchants Olde Englewood Village Association. He also owns and operates the Buchan Landing Resort and Dearborn Corner Market. Its like the last piece of a puzzle,Ž Meals said. Were able to have smaller stores, smaller living spaces. With smaller stores, we will have a lot more shopping.Ž The changes passed easily, without comment, Tuesday, but Elaine Miller said, This has been a journey for the last eight years.Ž Miller, an architect, serves on the Englewood Community Redevelopment Agency Advisory Board. She also owns property and a business on West Dearborn. Like Meals, Miller believes the added density on Dearborn will be an economic boost for Englewood. Based on the growth in Englewood, coupled with the plans for West Villages along U.S. 41 and River Road, and an Atlanta Braves Spring Training stadium, the development potential in South Sarasota County has never seen a more opportune time than it is today, Miller suggested. There are particular parcels on Dearborn Street that have development potential,Ž she said. And there are an assortment of lots, if aggregated, that could be a destination.Ž CRA manager Debbie Marks said, What happens next is that we must get a marketing effort going to let property owners and developers know what the parameters are now.Ž The planning effort for more density nearly stalled last year when an upsurge of property owners and others objected to allowing similar density along South McCall Road from the West Dearborn intersection south to the intersection of McCall with South Indiana Avenue (State Road 776). County staff quelled the dissent by pulling South McCall from the plan. The Englewood CRA, however, plans to schedule workshops and focus groups to plan for future development along McCall Road.Email: reilly@sun-herald.comNew development options for Dearborn Start your day with the Crossword Puzzle Mon. Sat. in the Classifieds N E W S U N A D A R Venice Car Wash and Detail Center $5.00 OFFTHE CROWN JEWEL WASHExp. 9/17/18 (Must present Coupon before service) The little car wash with BIG service!700 TAMIAMI TRAIL SNEXT TO VENICE HOSPITALSIGN UP ONLINE FOR EXTRA MONTHLY SAVINGS WWW.VENICECARWASH.COMOPEN 7 DAYS A WEEK!(941) 485-7222We honor all competitor coupons Treat your Car to a Day at the SpaEARN FREE CAR WASHESask to join our free clubExp. 9/17/18 (Must present Coupon before service)adno=3610452-1 AFFORDABLEDENTURES.COMMICHAEL D. POWELL, DDS, FICOI, FAAIPAFFORDABLE DENTURES & IMPLANTS PORT CHARLOTTE, P.A.18700 VETERANS BLVD., UNIT 1 PORT CHARLOTTE, FL 33954 FOR MORE INFO CALL800.336.8873 EXPIRES 10.31.2018 Smile Port Charlotte : )Were finally here! GRAND OPENING SPECIAL10% OFF ALL DENTURESLIMITED TIME OFFER ENDS OCTOBER 31, 2018 DENTURES STARTING AS LOW AS$315* FOR UPPER OR LOWER ECONOMY DENTURES*regularly $350 fee shown is with 10% O(D5110, D5120) EXTRACTIONS STARTING AT $90(D7140)CONSULT & X-RAYFOR NEW DENTURE PATIENTSFREE LIMITED TIME OFFER ENDS SOON HURRY! OFFER ENDS...OCTOBER 31, 2018LIMITED TIME OFFER VALID THROUGH 10-31-18Offer good only at designated location. 10% Off All Dentures offer ends 10/31/18. NO COUPON NECESSARY. Offer cannot be combined with any other coupon, discount, package price or prior order. Offer may end or change without notice. Limit one offer per person. Minimum estimated value of Consult and X-Ray is $75, and covers a traditional 2-D X-Ray. Same-day service on Economy Dentures in most cases, call for details. Additional fees may be incurred depending on individual cases. Advertised fees effective through 10/31/18.10% OFFAll Dentures20289-1 adno=3610837-1 adno=3608620-1 Rolex WatchesBuy, Sell & Repair Large Selection of Diamond Bezels & Dials WESTCHESTER GOLD & DIAMONDS4200-F TAMIAMI TRAIL, PORT CHARLOTTE(BEHIND ABC LIQUORS)941-625-0666Monday Friday 10 a.m. 6 p.m.; Saturday 10:30 4 p.m. In business over 41 years Not a liated with Rolex 3440 Conway Blvd. #2A (Behind Post Office) € Port Charlotte DR. SUSAN R. BROOKS B a d B r e a t h Bad Breath, B l e e d i n g G u m s Bleeding Gums New Patients Welcome M Y D E N T I S T U S E D A MY DENTIST USED A L A S E R T O T R E A T M Y LASER TO TREAT MY G U M D I S E A S E GUM DISEASE 941-234-3420 www.susanrbrooksdds.com General Dentistry Implants € Cosmetic € Nitrous Oxide € Dentures & One Day Repair € Laser Periodontal Therapy ’ NEW LOW COST DENTURES adno=3608087-1 Come see why our Residents Call Lexington Manor HomeASSISTED LIVING FOR SENIORS!Our Assisted living community includes upscale restaurant dining, with many choices. You can rest easy knowing the details are taken care of so that you can live a carefree lifestyle.adno=3607908-1At Lexington Manor you have the freedom to remain independent while relaxing or enjoying our fully scheduled calendar of social and recreational activities. Our many exceptional services and amenities include outings, exercise classes, full-service beauty salon and barber shop, game room, library, transportation, laundry, and housekeeping. CALL US TODAY TO SCHEDULE YOUR OWN PERSONAL TOUR. www.lexingtonmanorportcharlotte.com941-766-7991 20480 Veterans Blvd., Port Charlotte, FL 33954Assisted Living Facility # 10548 $68SERVICE CALLS(941) 380-0973FREE ESTIMATESLic.# CAC1815497Mobile Home Specialists10 Year Warranty on All Systemsadno=3607973-1No monthly interest if paid in full within 24 months! $200 OFFAll systems

PAGE 13

The Sun | Wednesday, September 12, 2018 www.yoursun.com E/N/C Page 13 LOCAL/REGIONAL NEWS Port Charlotte1655 Tamiami TrailMurdock Medical Park across from Taco Bell(941)623-4918 Venice4238 S. Tamiami TrailBehind Outback near Books-A-Million(941) 451-5070adno=3610622-1

PAGE 14

Page 14 E/N/C www.yoursun.com The Sun | Wednesday, September 12, 2018 LOCAL/REGIONAL NEWSBy MELANIE PAYNEFORT MYERS NEWS-PRESSAnother hurricane season will pass and still most Florida nursing homes and assisted living facilities will not have added generators required after 14 elderly residents died last year following Hurricane Irma. More than three-quarters of Floridas 684 licensed nursing homes havent fully complied with a state requirement that includes a generator capable of keeping temperatures at or below 81 degrees for 96 hours. The homes received extensions to comply if they were able to show they had temporary measures in place to keep residents cool for 96 hours. The generator issue became a focus of debate after the deaths at The Rehabilitation Center at Hollywood Hills nursing home. Irma knocked out the power to the facilitys air conditioning for several days. Twelve of the 14 deaths following the storm were ruled homicides. Within days of that tragedy, Gov. Rick Scott issued a rule requiring nursing homes to install generators that could be used to maintain cooler temperatures in the event of a power failure. The original rule set a 60-day deadline. The nursing home and assisted living industry pushed back on the regulations, but lawmakers joined Scott to adopt the requirement that homes have the generators in place by July 1. Even with an extended Sept. 1 deadline, only 170 nursing homes have the generators. And just under half of the states 3,441 licensed assisted living facilities have fully complied with the installation requirement, according to information from the Agency for Health Care Administration, which licenses healthcare businesses such as nursing homes and assisted-living centers. Steve Bahmer, president/CEO of LeadingAge Florida, an association of elder-care providers, knew these low compliance numbers would be the case, at least in the short-term. The principle was always sound, the implementation was not realistic,Ž Bahmer said. There was no way 1,000 or more providers would get generators on site in 60 days. It would take a minimum of six months and more like 18 months.Ž The hold-ups have been linked to getting plans and approvals, setting up a fuel source, a shortage of available generators and wait-lists for contractors, all things Bahmer said were exactly the challenges we anticipated.Ž Most facilities “led for an extension that would allow them to go through another hurricane season without the required generator in place. At least 8 percent of the states 3,087 licensed assisted living facilities havent even complied with the requirements to receive an extension, according to data from AHCA. The “ne for not complying is $500. Some local governments wrote their own ordinances adding requirements not covered by the state requirement. Generally, it was pretty good legislation. But a few things were missing that we wanted to add to the local ordinance,Ž said Dan Summers, director of Emergency Services for Collier County. Collier County requires its 11 nursing homes and 32 assisted living facilities to provide documentation from a third-party vendor that the generator is reliable and has been inspected. And most importantly, Summers said, the generators must be tested under the conditions mimicking those in a disaster. What was evident after Irma was a lot of the facilities would run the generator but not transfer power from the generator to the facility,Ž Summers said. Theyre just running the engine, not transferring power. When the generator was under load, failures occurred.Ž Generators werent the only safety concern raised when it came to nursing homes after Irma. Another was power restoration and the fact that nursing homes arent a priority, like hospitals, for restoring electricity. The county submits the priority restoration list to the electrical utilities serving the area for approval. Few nursing homes make the list, something the industry strongly objects to. We “rmly believe nursing homes should be a priority restoration,Ž Bahmer said. But Karen Ryan of Lee County Electric Cooperative said thats not always practical. Ideally the most in need of power would be the “rst restored but priority lists cant dictate the order when it comes to a disaster. I dont want people to think the priority list has no value, but because youre on the priority list doesnt mean that all the resources are going to go there “rst,Ž Ryan said. For example, an area with 30,000 customers that would take two hours to restore would take precedence over a sparsely populated area with a nursing home on a priority list that would take 40 hours to restore. Thats the purpose of the generator requirement, Ryan said, so nursing homes are prepared for long power outages and can keep residents safe. Still, some counties include nursing homes on the priority restoration list along with hospitals, “re and police departments and emergency operation centers. Bill Pecci, Martin Countys deputy director of emergency management, said the countys seven nursing homes are on the priority restoration list but none of its 15 assisted living facilities are. The Lodge at Cypress Cove already had a generator capable of keeping the Fort Myers nursing home cool after a power failure. Administrator David Gray said theres a shortage of generators because so many went to Puerto Rico after Hurricane Maria devastated the island. Its getting them,Ž thats delaying installations, Gray said. Generators are speci“cally built for your facility depending on what you want to put on it. It takes a lot to build them.Ž And right now, he said, what it takes to build them is dif“cult to “nd.ŽMost Florida nursing homes dont have generators despite new requirement FILE PHOTOA mobile generator that might be used in a nursing home or assisted living facility in the event of a power outage To learn more, call 1.877.378.4297, stop by your local FCB banking center or visit FloridaCommunityBank.comBETTER BANKING WITH BETTER RATES! Promotional Rate with minimum deposit $10,000 of new funds1255 Tamiami Trail, Port Charlotte, FL 33953 | (941) 624-4225 125 Nesbit St., Punta Gorda, FL 33950 | (941) 637-8909 3100 S. McCall Rd., Englewood, FL 34224 | (941) 474-7734 205 Del Prado Blvd. S., Cape Coral, FL 33990 | (239) 242-2130 12MONTH CD Florida Based. Florida Focused. At Florida Community Bank better banking means great rates, convenient locations and personalized service. With 50 banking centers across the state, FCB is committed to ensuring that exceptional banking is right around the corner „ come experience the way banking should be!GET IN NOW! September 28 th 2018!OFFER ENDS 2.59%APY1Offer expires September 28, 2018. Programs, rates, terms and conditions are subject to change without notice and may be withdra wn at any time. Deposit must be new funds. The Promotional CD must be opened with new money not currently on deposit with the Bank. Promotion e xcludes Public Funds CDs. Annual Percentage Yield (APY) is accurate as of the date of publication. Early withdrawal penalty applies; fees may reduce earnings. 1. Minimum opening deposit of $10,000 will earn 2.59% APY. Advertised rate applicable to initial 12-month term only. CD will au tomatically renew to a standard 12-month CD term at the current rate and APY available at that time. BauerFinancial is a registered trademark. 7580 0818 adno=3610384-1 19887 Veterans Blvd Port CharlotteBetween Cochran & Atwater$10 OFF Delivery$$ Get More for Less $$941-623-6192 K ustomized urbing & Discount Rocks NO SUBS HIRE THE PROS! PICK UP & DELIVERY AVAILABLE FREEESTIMATESWe sell & Install: € Curbing € Decorative Stone € Plants € Full Landscaping € Pavers (Bastedo Construction CRC1328854) € Professional Landscape Renovations Exp.10/2/18 (Must Present Coupon)adno=3607882-1 Open to Women Ages 17-21 Get your application on line atwww.sunfiesta.netDEADLINE TO ENTER: OCTOBER 1ST, 20182018 Pageant winner receives a $ 1000 Scholarship1st & 2nd Runners-up each receive: $ 500 Scholarships 2017 Miss Sun Fiesta winner, Jillian SteffensPHOTO COURTESY OF PRION PHOTOGRAPHYPrint Sponsor Hosted byGondolier SunVENICELOCAL NEWS COVER TO COVER € FLORIDAS NO.1 WEEKLY NEWSPAPER 2018 Sun Fiesta Event Sponsors adno=3610546-1 Family PracticeCall 941-460-1341To Schedule Your AppointmentWE ARE HERE FOR YOU! South County Medical Center579 S Indiana Ave, Unit A Englewood, FL 34223 ENGLEWOODMCRHS.ORG adno=3610451-1

PAGE 15

The Sun | Wednesday, September 12, 2018 www.yoursun.com E/N/C Page 15LOCAL/REGIONAL NEWSBy LAURA LAYDENNAPLES DAILY NEWSIs Southwest Florida better prepared for another Hurricane Irma? In many ways, yes. In some ways, no. From Cape Coral to Marco Island, emergency plans have been tweaked, communication lines have opened up, buildings have been hardened and drainage systems have been unclogged. There arent as many trees standing to topple, so there could be fewer roadblocks and downed power lines. Some infrastructure has improved. But there are still many upgrades on the wish list and weaknesses and gaps remain that leave the region vulnerable to damage and loss „ and to big headaches if another Irma strikes including widespread power outages, nasty ”oods and fuel shortages. There are property owners who are more vulnerable because their homes and businesses arent “xed from the last hurricane, especially in the hardest hit areas where bright blue tarps still cover roofs ravaged by the storm. On Marco Island the permitting department has seen its workload more than double since Irma due to a surge in stormrelated repairs for everything from roo“ng to seawalls. The city struggled to keep up with a boom in construction before the storm hit „ and now it faces a serious backlog of permits. We were a direct hit from a natural disaster. Thus, our level of service has been impacted. Not only has our permitting and inspection workload increased, but so has all other aspects of our responsibilities,Ž said Raul Perez, the citys building of“cial, in a report to city council. While cities, counties, “re districts and school districts have made some quick “xes that could make a big difference if another Hurricane Irma comes along, other needed improvements will take more time and more money „ and may never happen if the dollars arent there to pay for them.Projects paying off in Lee CountyIn Lee County, Irma prompted the largest evacuation in the countys history, with more than 300,000 ordered to leave their homes. The storm also triggered the largest sheltering operation, with more than 35,000 people and more than 3,000 pets staying in 14 shelters, said Lee May“eld, the countys director of public safety and emergency management. The county is looking for ways to grow its shelter capacity, he said, in case of another powerful hurricane like Irma. Irma showed the importance of emergency preparedness, May“eld said. Its very clear and history shows that individuals who prepare in advance always have better outcomes. The people who prepare in advance always recover quicker after events like Irma,Ž he said. The county has found more creative ways to spread the critical information residents and businesses need to be better prepared for hurricanes. Since Irma the county has focused on reminding residents about the importance of having the proper insurance, including wind and ”ood protection. Improvements done since Irma include work in the hard-hit Island Park Road area, such as regrading the roadside stormwater drainage swales and cleaning out the stormwater culverts. Lee Countys considerable mitigation efforts helped during Tropical Storm Alberto and this years earlier-than-normal start of rainy season. The county will continue to address ”ooding issues throughout Lee County,Ž said Betsy Clayton, a county spokeswoman. The county recently received a grant from the U.S. Department of Agricultures Natural Resources Conservation Service to complete the cleanout of San Carlos Park ditches and the East Mulloch weir repair, as well as to remove sediment from countywide canals, including Ten Mile Canal. In Lee County local governments and agencies could be eligible for up to $24 million in hazard mitigation grants as a result of Irma. As in Collier, potential projects could include acquiring more generators and making more drainage improvements, Clayton said.Bonita Springs continues to recoverThe city of Bonita Springs continues to work on Irma-related repairs and debris removal and is pursuing money for those projects. Immediately after the storm the city coordinated the removal of nearly 524,000 cubic yards of debris, according to a report on its website. Repairs made since the storm include: “xing the storm water retention pond inlet structures citywide and clearing the Imperial River, Kehl Canal, Leitner Creek Canal and bypass and Rosemary Canal, as well as restoring and regrading roads such as Luke Street, East Terry Street and Southern Pines Drive. Flooding remains a big concern and city council has made storm water management a top priority. In June, the city hired a consultant to “nd the best way to set up a citywide fee to support the maintenance and expansion of the storm water system in Bonita Springs. Stantec, the consultant, is set to return in October with an initial report. A massive cleanup bill topping $7 million in the wake of Hurricane Irma dipped into Bonita Springs money reserves. The Federal Emergency Management Agency is expected to reimburse more than $5 million in cleanup costs, although its unknown when the city will get the money.Estero gets new mapping systemThe village of Estero has developed a closer working relationship with its residential communities, many of them gated, since Irma, which will help with future disasters, said Kyle Coleman, assistant to the village manager. Many of the communities stepped up to remove their own debris after Irma, not wanting to wait for help to arrive, he said. The villages utility department has worked closely with communities to help them review and improve their drainage plans, and learn how they can work together to ensure better water ”ow between them, Coleman said. Estero has worked on a new GIS mapping system that will allow it to see the condition of road signs and traf“c lights in real time so it can identify and “x problems quicker, he said. The same system can also be used to track where theres ”ooding and homes are damaged so that all the information can be easily found in one place.Cape Coral expects to do better next timeMaureen Buice, a public information specialist for the city of Cape Coral, said: We learned the value of a uni“ed command structure in making important decisions during an emergency event.Ž In an after-action review of its storm response the city identi“ed several opportunities for improvement, she said. How will the city do better next time? The city is reevaluating its debris management contracts. Like many other cities, Cape Coral has not received any FEMA reimbursements. The city spent almost $18 million on Hurricane Irma, but the city managers proposed budget for next year would replenish the money taken from the citys disaster relief fund, Buice said. As a result of Irma, she said, residents and businesses seem more aware of the dangers of storm surge in Cape Coral. While there arent a lot of blue roofs in the city, many people still have seawalls damaged by the storm that need “xing, Buice said.Naples is getting strongerSome hardening projects are still in the works, such as a state-of-the-art emergency operations center that will be part of the new Fire Station No. 1 near Naples City Hall, which is not expected to be operational until April 2019. The new “re-rescue headquarters is designed to survive a Category 5 hurricane „ and will be the highest rated building for storms in the city. If the hurricane gods are going to do us any favors, theyll take it easy on us this year and we will be better prepared next year,Ž said Naples Fire Chief Pete DiMaria. He recalls his experience riding out the storm in the current emergency operations center at the Naples Police Department on Riverside Circle. The city of Naples plans to harden other buildings and to put a generator in the River Park Community Center, the home base for city employees helping with cleanup and recovery after Irma. With new mapping technology the city can better address and identify problem areas causing power outages, which could help FPL get the lights back on more quickly the next time around, DiMaria said. The city, he said, created its own forms for employees to “ll out for reimbursement from the Federal Emergency Management Agency after realizing the agencys versions werent user-friendly, which will be less painfulŽ for future storms. For Irma the city submitted $4.2 million in storm-related expenses to FEMA for reimbursement, but hasnt received any money back, leaving it tight on reserves if another hurricane should hit. One of the biggest lessons the city learned from Irma? The need for Naples to be self-suf“cient for 72 hours, as it may take that long for help to arrive, DiMaria said. After the storm a Hurricane Irma After Action Report identi“ed shortand long-term solutions to help the city better prepare, withstand and respond to such a disaster. The report identi“ed 17 problems that arose during the storm. One of the more critical problems? FPL was delayed or slow to respond, but since Irma the city has developed a closer working relationship with the utility, DiMaria said.Collier County taking actionDan Summers, director of Collier Countys Bureau of Emergency Services, said the county learned several important lessons from Irma that will help it respond better next time. The countys social media outreach worked so well that it plans to put more energy into those efforts and share more information with residents in times of disaster including details about road conditions and boil water notices. As a result of storm the public utilities department is looking at purchasing and renting more generators for lift stations and sites, he said, to keep wastewater lines ”owing „ and to keep sewage from over”owing onto the ground and backing up into homes and other buildings. Also the county has negotiated a new contract for fuel to better meet its needs for emergency and other vehicles needed for disaster response. Its looking at ways to improve fuel supplies for the public too, but thats a much bigger challenge, Summers said. The county has worked with the Collier County School District to ensure theres enough employees from the district and the county to man the shelters for future storms. Many of the shelters are public schools. The county will continue to emphasize that shelters are not a “rst choice, but a last resort for evacuees. We have a slogan Shelters are a life boat, not a love boat. Remember youll only have the basics there,Ž Summers said. For Irma, the county opened 26 shelters. In the aftermath of Irma the federal government has made up to $22 million in grants available to local governments and nonprofits in Collier County for hazard mitigation projects. Is SWFL ready for another Hurricane Irma? Yes and no AP PHOTOA familiar symbol for our state stands strong in the setting sun during cleanup work after Hurricane Irma. IRMA | 16 Englewood Car Wash & Detail CenterDedicated Customer Service 287 South Indiana Ave.OPEN 7 DAYS A WEEKMon-Sat 8:30am-4:30pm, Sun 9am-3pm We honor all competitor coupons.(941) 681-2167 $5.00 OFFCrown Jewel Wash(Only 1 coupon per Vehicle) Exp. 9/17/18 (Must present Coupon before service) 30% OFFANY DETAIL SERVICEExp. 9/17/18 (Must present Coupon before service) 2018 adno=3610627-1 Voted Best Ophthalmologist 2011 2015 € 624-4500 www.zusmaneyecarecenter.com adno=50538640 adno=3608188-1 BEST IN HEARING CARERicardo Gauthier, Au.D.Doctor of AudiologyBEST OF CHARLOTTE THE LAST 14 YEARS100 Madrid Blvd., Suite #214 Punta Gorda, FL 33950(941) 505-0400www.harboraudiology.net adno=54539293 moldmoldmoldmoldmoldmoldmold moldmoldmoldmoldmoldmoldmoldmoldmoldmold moldmoldmoldmoldmoldmoldmoldmoldmoldmold moldmoldmold moldmoldmoldmoldmoldmoldmold moldmoldmoldLicensed Mold Removal FREE MOLD INSPECTIONS! 24 Hour Water Removal VENICE 488-0000Port Charlotte 629-9954Sarasota 365-1556Voted Best Carpet Cleaning www.gcclean.com Gulf Coast Carpet Cleaning and Disaster Service did a GREAT JOB on every unit for Saybrook Manor Residents. I had many compliments from owners that the mess was kept contained when our project was going on. You made our Plumbing replacement easier. Saybrook Manor Board/Alexis Blakley State Lic# MRSR30mold

PAGE 16

Page 16 E/N/C www.yoursun.com The Sun | Wednesday, September 12, 2018LOCAL/REGIONAL NEWSThe projects must be approved by FEMA, and a 25 percent local funding match is required. The county, Summers said, has applied for $34 million, hoping to snag a big chunk of the mitigation money to pay for additional generators at its lift stations. Others applicants for the mitigation grants include Marco Island, which has requested money for eight projects. Those project include: Elevating and strengthening Fire Station 50, hardening city hall and improving drainage on San Marco Road.Communications are betterTony Pernas, president of the Long Term Recovery Group for Everglades City, Chokoloskee and neighboring communities hit hard by Irma, said there wasnt an organized plan or group before the storm to deal with such a devastating disaster. Now there are leaders from local governments and organizations, including churches and charities, that have gotten to know each other and they know what to do if another storm like that comes along. We know what needs to be done immediately after the storm for public safety and to get the people back on their feet,Ž Pernas said. Next time around, Pernas said he expects more people in these ”ood-prone communities to evacuate, to evacuate sooner „ and to take more of their valuables with them. In these small communities many people are worse off than they were a year ago with houses they still cant live in because they cant afford to elevate them. If damage is severe, costing 50 percent or more of the market value, like it was from Irma, then the homes have to be raised above the ”oodplain. In Immokalee, Deputy Fire Chief Thomas Cunningham, said what became even clearer from Irma was the need to build a new emergency operations center „ and to harden the “re stations in the Immokalee Fire District. The district includes two stations in Immokalee and one in Ave Maria. The storm forced the district to evacuate all of its stations. With a rented U-Haul truck, crews made multiple trips, moving all of the “re equipment and the districts support and operational equipment and materials, including its computers, to more secure locations: iTech „ Immokalee Technical College and the student union at Ave Maria University. 911 calls are still happening while thats happening,Ž Cunningham. Its de“nitely a challenge and its not a position that an emergency responder should be in.Ž With a proposed “re fee the district hoped to raise additional money to upgrade its stations and build a new emergency operations center, so it would no longer have to uproot everything in the face of a serious hurricane. But voters in the district soundly rejected the fee proposal on the ballot for the primary election Aug. 28. Dawn Montecalvo, president of Guadalupe Center in Immokalee, said before Irma the communication between community organizations and the county were almost nonexistentŽ and that has changed, putting the town in a much better position for the next big hurricane. The Immokalee Unmet Needs Coalition was formed to work on longterm recovery after Irma and to create a plan to be better prepared for future storms, she said. The coalition has become the point agency for distributing storm information to the community.Comcast adds new toolsCities and counties arent the only ones that learned from Irma and have taken steps to prepare better for the next big storm. Following Irma, Comcast, with more than 2.6 million residential and business customers throughout the state, restored service to more than 92 percent of its affected customers within a week „ and to more than 99 percent a few days later, said Cindy Arco, public relations manager for Comcasts Florida Region. The company provides cable television, internet and phone services. The storm dealt a signi“cant blow to Comcasts network in South Florida, Southwest Florida and the Florida Keys, where the company experienced the most signi“cant damage including cable lines wrapped around power lines and thousands of damaged and downed poles. In many cases, poles were simply destroyed. For this hurricane season, Comcast developed new tools to help with restoration including enhancements to a database used to map its network assets, and capture and manage the complex elements of the restoration process. Also, a new outage tracker and damage assessment manager will help assess network damage and deploy appropriate resources to a speci“c location faster, Arco said.FPL strengthens power gridFPL, the states largest electric utility, has invested more than $3 billion to strengthen and improve the reliability of its power grid since the brutal 20042005 hurricane season that culminated with Hurricane Wilma. Investments include: strengthening power lines and poles, trimming trees near power lines and installing smart grid technology. About 95 percent of FPLs customers who lost power due to Irma had it restored within a week after the storm passed. That compared to 15 days after Wilma, which was a weaker hurricane, said Bill Orlove, a company spokesman. Smart grid technology, which includes smart meters and automated switches on poles, helps FPL identify and diagnose equipment issues sooner, automatically reroutes electricity around trouble spots, and pinpoints the location of outages more quickly. For Irma FPL avoided 546,000 outages in all the counties it serves with its smart switches, Orlove said. FPL has made improvements and investments in Lee County including upgrading and strengthening 39 main power lines and installing 2,567 smart grid devices. FPL has pushed for local regulations to help keep trees clear of its lines. Broward County adopted such rules in May to protect against power outages during future hurricanes, levying “nes against violators. FPL also encourages property owners to trim overgrown trees near power lines and offers to chop them down when they are too close, but the company can only do it if owners give their permission. The good news? Irma knocked down and trimmed a lot of problem trees. Looking ahead, Orlove said there are hopes of putting more power lines underground, where theyll be more protected in the face of hurricanes. Through a three-year pilot program FPL will bury neighborhood power lines behind homes and on side streets to investigate the bene“ts. Its looking for customers willing to participate in the program, which will not cost them anything, but may require access to their property. As for the main power lines FPL hopes to put more of them underground. Right now out of all of our main power lines, 43 percent of them are hardened, strengthened or are underground,Ž Orlove said. In the next coming years we hope to have all of those hardened or underground.ŽLCEC in good shapeKaren Ryan, public relations manager for LCEC, said the electric cooperative, with nearly 200,000 customers and more than 8,000 miles of energized line, was in good shape going into Irma „ and its still in good shape. Within a week we had almost all of our customers who lost power restored. We had almost 90 percent restored. Considering the damage from Irma, our plan worked well,Ž she said. The utility works on hardening all year round, Ryan said. We replace 1,000 to 1,500 poles a year, just in our normal course of business,Ž she said. The company is also aggressive about trimming trees near its power lines, especially main circuits, and that paid off during Irma. Our system really held up well with Irma,Ž Ryan said. We had a lot of major damage in Lehigh Acres because the winds went right through there and there was a tornado, but everything we replaced is now new.Ž Some of the lessons LCEC learned from Irma? The importance of aroundthe-clock communication on social media, arranging lodging for out-of-town crews throughout the service area and completing documents for FEMA reimbursement thoroughly „ all challenges the company has found ways to improve upon. For future storms the company plans to have a dedicated team to work on FEMA reimbursement. So far, LCEC hasnt received any money from its sizable request submitted to FEMA. Its approximately $30 million. So its pretty big,Ž Ryan said.Gas shortages remain a challengeFuel shortages could continue to be a challenge during major storms. One solution could be to build gasoline storage reserves in Florida as was done in New York after Hurricane Sandy hit in 2012, but the idea isnt as simple as it sounds and comes with environmental concerns, said Patrick DeHaan, a senior petroleum analyst with GasBuddy. There are concerns about everything from the risks of spilling to the risks of spoiling. The problem with gasoline is that you constantly have to turn over that supply,Ž DeHaan said. Gasoline has a shelf life of approximately two months. So there is a lot of complexity with what New York chose to do.Ž The Florida Department of Transportation has identi“ed critical refueling stations along major evacuation routes and continues to work with others to improve the ef“ciency of fuel distribution services during emergencies, said Ed Seifert, the departments interim communications director, in an email. The department has assessed capacity and will continue to keep department maintained fuel storage sites full during hurricane season to support “rst responders,Ž he said. In the aftermath of Irma, FDOT is also working on ways to better address evacuation gridlock on the roads.IRMAFROM PAGE 15 PHOTO BY ORLANDO SENTINEL VIA APThe Ahlgrims and many Charlotte and Sarasota families got caught in trac like this, in the northbound lanes of Floridas Turnpike near the intersection of I-75 in Wildwood, Fla. prior to Hurricane Irmas arrival in 2017. Many say it may not be worth making the trek next time a tropical system comes around. AP PHOTOA roof is strewn across a homes lawn as Rick Freedman checks his neighbors damage from Hurricane Irma in Marco Island, Fla., Monday, Sept. 11, 2017. To view todays legal notices and more visit, www.oridapublicnotices.com To view todays legal notices and more visit, www.oridapublicnotices.com 3000 NOTICES 3112 FICTITIOUS NAME 09 /1 2 / 20 1 8 3119 NOTICE OF AUCTION N ot i ce o f P u bli c A uct i on or Sale For Non Payment of Storage Rental The following persons belongings will be auctioned or sold at Sure Safe Storage, 728 N. Indiana A venue Englewood, FL 34223 (941) 475 0506 on Wednesday, September 26, 2018 at 5:15 pm Eric Buchanan LAST KNOWN ADDRESS 680 Harvard Street Englewood, Florida 34223 Personal Goods Publish: Sept. 5, 12, 2018 111272 3608872 N ot i ce o f P u bli c A uct i on or Sale For Non Payment of Storage Rental The following persons belongings will be auctioned or sold at Sure Safe Storage, 728 N. Indiana A venue Englewood, FL 34223 (941) 475 0506 on Wednesday, September 26, 2018 at 5:15 pm Dwight Graham LAST KNOWN ADDRESS 2039 Florida Avenue Englewood, Florida 34224 Personal Goods Publish: Sept. 5, 12, 2018 111272 3608843 N ot i ce o f P u bli c A uct i on or Sale For Non Payment of Storage Rental The following persons belongings will be auctioned or sold at Sure Safe Storage, 728 N. Indiana A venue Englewood, FL 34223 (941) 475 0506 on Wednesday, September 26, 2018 at 5:15 pm. Bruce Hoeckel LAST KNOWN ADDRESS 6461 Myrtlewood Road North Port, Florida 34287 Personal Goods Publish: Sept. 5, 12, 2018 111272 3608842 3130 NOTICE OF SALE IN THE CIRCUIT COURT IN AND FOR CHARLOTTE COUNTY, FLORIDA CASE NO.: 18-000159-CA REGIONS BANK, Plaintiff, vs MERRIE A. HARGREAVES A/K/A MERRIE ANN HARGREAVES, PHILIP HARGREAVES A/K/A PHILIP GERALD HARGREAVES, FIRST MUTUAL BANK, FIRST MUTUAL SALES FINANCE, INC., WASHINGTON FEDERAL, CHARLOTTE COUNTY, UNKNOWN TENANT NO. 1 and TENANT NO. 2, Defendants. _________________________ / NOTICE OF SALE NOTICE IS HEREBY GIVEN pursuant to a Summary Judgement dated August 30, 2018, entered in Case No.: 18-000157-CA of t he Circuit Court in and for Charlotte County, Florida, wherein MERRIE A. HARGREAVES A/K/A MERRIE ANN HARGREAVES, PHILIP HARGREAVES A/K/A PHILIP GERALD HARGREAVES, FIRST MUTUAL BANK, FIRST MUTUAL SALES FINANCE, INC., WASHINGTON FEDERAL, CHARLOTTE COUNTY, UNKNOWN TENANT NO. 1 and TENANT NO. 2, are the Defendants, that I will sell to the highest and best bidder for cash by electronic sale at www.Charlotte.realforeclose.co m, beginning at 11:00 a.m. on September 28, 2018, on the following described real propertyas set forth in the final J udgment: Legal: LOT 3, BLOCK 51, PORT CHARLOTTE SUBDIVISION, SECTION 4, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 3, PAGES 87A THRU 87D, OF THE PUBLIC RECORDS OF CHARLOTTE COUNTY, FLORIDA. A LSO KNOWN AS 840 Palmetto Drive NE, Port Charlotte, FL 33952 NOTICE: ANY PERSON CLAIMING AN INTEREST IN THE SURPLUS FROM THE SALE, IF ANY, OTHER THAN T HE PROPERTY OWNER AS 3130 NOTICE OF SALE OF THE DATE OF THE LIS OENDENS MUST FILE A CLAIM WITHIN 60 DAYS A FTER THE SALE. DATED this 31st day of August, 2018. Clerk of Circuit Court by: K. Tillman Deputy Clerk Notice If you are a person with a disabil ity who needs any accommoda tion in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact Court Administration at Charlotte County Courthouse, 141 Courthouse Street, Punta Gorda, Florida, telephone 941 637-2281, within two-working days of your receipt of this no tice; if you are hearing impair ed, call 1-800-955-8771; if you are voice impaired, call 1-800-955 8770. Publish: 09/05/18, 09/12/18 403812 3609066 FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! IN THE C IR C UIT CO URT O F THE TWENTIETH JUDICIAL CIRCUIT, IN A ND FOR CHARLOTTE COUNTY, FLORIDA GENERAL JURISDICTION DIVISION CASE NO.: 17000610CA MORTGAGE RESEARCH CENTER, LLC D/B/A VETERANS UNITED HOME LOANS, A MISSOURI LIMITED LIABILITY COMPANY, Plaintiff, vs. TIMOTHY R. DEGRASSE; BRANDY L. DEGRASSE; ET AL Defendants __________________________/ NOTICE OF SALE NOTICE IS GIVEN that, in accor dance with the Order to Resched ule Foreclosure Sale dated August 13, 2018, in the above-styled cause, I will sell to the highest and best bidder for cash at https://www.charlotte.realfore close.com, on November 15, 2018 the following described property: A LL THAT CERTAIN LAND SITUATE IN CHARLOTTE COUNTY, FLORIDA, VIZ: LOT 19, BLOCK 979, PORT CHARLOTTE SUBDIVISION SECTION 17, AC CORDING TO THE PLAT THEREOF, RECORDED IN PLAT BOOK 5, PAGE(S) 6A THROUGH 6D, OF THE PUBLIC RECORDS OF CHARLOTTE COUNTY, FLORIDA. Property Address: 446 RAVENSWOOD BLVD, PORT CHARLOTTE, FL 33954 A NY PERSON CLAIMING AN IN TEREST IN THE SURPLUS FROM THE SALE, IF ANY OTHER THAN THE PROPERTY OWNER AS OF THE DATE OF THE LIS PENDENS MUST FILE A CLAIM WITHIN 60 DAYS AFTER THE SALE. http://www.ca.cjis20.org/hom e/main/adarequest.asp IF YOU ARE AN INDIVIDUAL WITH A DISABILITY WHO NEEDS AN AC COMMODATION IN ORDER TO PARTICIPATE IN A COURT PRO CEEDING, OR OTHER COURT SERVICE, PROGRAM, OR ACTIV ITY, YOU ARE ENTITLED, AT NO COST TO YOU, TO THE PROVI SION OF CERTAIN ASSISTANCE. REQUESTS FOR ACCOMMODA TIONS MAY BE PRESENTED ON THE FORM BELOW, IN ANOTHER WRITTEN FORMAT, OR ORALLY. PLEASE COMPLETE THE FORM BELOW (CHOOSE THE FORM FOR THE COUNTY WHERE THE AC COMMADATION IS BEING RE QUESTED) AND RETURN IT AS FAR IN ADVANCE AS POSSIBLE, BUT PREFERABLY AT LEAST SEVEN (7) DAYS BEFORE YOUR SCHEDULED COURT APPEAR ANCE OR OTHER COURT ACTIV ITY. PLEASE SEE CONTACT INFORMATION BELOW AND SE LECT THE CONTACT FROM THE COUNTY WHERE THE ACCOMMO DATION IS BEING REQUESTED. TO DOWNLOAD THE CORRECT ACCOMMADATION FORM, PLEASE CHOOSE THE COUNTY YOUR COURT PROCEEDING OR OTHER COURT SERVICE, PROGRAM OR ACTIVITY COVERED BY TITLE II OF THE AMERICANS WITH DISABILITIES ACT IS IN SO WE CAN ROUTE YOUR REQUEST TO THE A PPROPRIATE CONTACT: CHARLOTTE COUNTY ADA TITLE II REQUEST FOR ACCOMMODA TIONS FORM. W ITNESS my hand and the seal of t his Court this 10th day of September 2018 By R TILLMAN Deputy Clerk of Court, Charlotte County Publish: 09/12/18, 09/19/18 322095 3610891

PAGE 17

The Sun | Wednesday, September 12, 2018 www.yoursun.com E/N/C Page 17LOCAL/REGIONAL NEWS Honda Port C harlotte Honda adno=3610158-1 2 0 1 8 0 9 1 2 o t e n c 1 7 0 0 1 p d f 1 1 1 S e p 1 8 2 3 : 4 8 : 4 8

PAGE 18

Page 18 E/N/C www.yoursun.com The Sun | Wednesday, September 12, 2018LOCAL/REGIONAL NEWSCHARLOTTE Sibblis L. BallSibblis L. Ball, 83, of Port Charlotte, Florida died peacefully Monday, Sept. 3, 2018 at home. He was born on Sept. 11, 1934 in Cuba to the late Ambrose Ball and Celeste Ball. He immigrated to the United States in November 1958 to New York. Sibblis moved to Port Charlotte in 1990. He was an elder of the Kingdom Hall of Jehovahs Witnesses of North Port, Florida. He is survived by his loving family; his wife of 60 years, Joyce M. Ball of Port Charlotte; sons, Lincoln, Hugh Norton, Carlos, Justin, Robert and Richardo (deceased); daughters, Nancy, Deborah, and Indira; sister, Linda; brother, Lloyd; 23 grandchildren; 17 great-grandchildren and 7 great-great-grandchildren. Visitation will be held on Thursday from 2 p.m. to 4 p.m. and 6 p.m. to 8 p.m. on Sept. 13, 2018, at Roberson Funeral Home Port Charlotte Chapel. Funeral services will be held Friday at 2 p.m. on Sept. 14 at the Kingdom Hall of Jehovahs Witnesses, 1261 Rutledge St. North Port, FL 34288. Friends may visit online at www.robersonfh.com to extendcondolences to the family. Arrangements are by Roberson Funeral Home & Crematory Port Charlotte Chapel.James Irving Montgomery, Jr.March 8, 1947 … September 8, 2018 James JimŽ Irving Montgomery, Jr., 71, of Punta Gorda, FL, passed away on September 8, 2018. Jim was born on March 8, 1947 to James Sr. and Patricia Montgomery in Jacksonville, FL. He was a graduate of Landon Senior High School in Jacksonville, FL, and was a veteran of the U.S. Army also serving in the Reserves. Jim graduated from the University of South Florida in 1970 and moved to the area in 1978. He worked for U.S. Gypsum in New Orleans and was also the Vice President of Operations for the Donelson Group that oversaw the building of Fishermens Village and Emerald Pointe. In 1985 he started Southwest Construction of Florida, Inc. and built custom homes in Charlotte County for over 30 years. He was past president of the Chamber of Commerce, an original member of the Conquistadors, and was past president of Rotary Club. Jim was an avid golfer and “sherman. He loved watching football and spending time with his granddaughters. Survivors include his children, April (Joseph Jr.) Schortz, James MontyŽ Montgomery III, and Stephanie Ann (Travis) Winesett, all of Punta Gorda, FL; sister, Gail (Bob) Montgomery Courter of Jacksonville, FL; granddaughters Hailey Schortz, Peighton Schortz, and Sailor Winesett; and a niece, Grace Montgomery Hayes of Dallas, TX. A Memorial Gathering will be held on Friday, September 14th from 2-4PM with a service beginning at 3PM at Charlotte Memorial Funeral Home, 9400 Indian Spring Cemetery Road, Punta Gorda, FL 33950. Charlotte Memorial Funeral Home, Cemetery, and Crematory is handling arrangements. In lieu of ”owers, memorial donations may be made to Captains for Clean Water, P.O. Box 1653, Ft. Myers, FL 33902, or at www. captainsforcleanwater.org. To send condolences, please visit www. charlottememorial.com.Terrance W. MoonshowerTerrance W. Moonshower, 70, of Port Charlotte, Florida died Tuesday, Sept. 4, 2018, at home. Arrangements are by Roberson Funeral Home & Crematory Port Charlotte Chapel.George Gregory StantonGeorge Gregory Stanton, 97, born Zybigniew Grzegorz Stankiewicz in Wilno, Poland passed away quietly on September 9, 2018 He was predeceased by his parents, Romuald and Janina (nee Lemieszewska) Stankiewicz, a brother Andrew Stankiewicz, a sister Danusia Stankiewicz and his former wife and mother of his children Dorothy (nee Colton) Stanton. George is lovingly survived by his daughter and son-in-law Christina and Dr Graham Keats of Bracey, VA, sons Andrew Stanton and Roger Stanton both of Leamington, Ontario Canada, and a daughter, Jo Hewison, residing in England. He is also survived by 7 grandchildren … Bryce Keats, Dr Jacquie (Keats) Jack, Dr Ashleigh (Keats) Clickett, Marla Stanton, Nicholas Stanton, Rebecca Stanton, and Geoffrey Stanton. He also took great delight in his 6 great grandchildren … Corrinne and Darryn Keats, Morgan and MacKenzie Jack, and Audrey and Olivia Clickett. Georges colorful life took him from the concentration camps of Siberia in WWII to England, Canada, and “nally the United States. Most recently he became a resident of Mecklenburg County, VA after having resided in Englewood, FL for over 20 years. As a young man, WWII found George joining the #309 Polish “ghter squadron based in England, after his harrowing escape from the Russian concentration camp. Flying P51 Mustangs and Spit“res, he accompanied bombers ”ying over Germany. One of his last bombing missions took him over Hitlers retreat in Berchtesgaden. For many years after the war, George followed his passion for ”ying twin engine aircraft. On July 4th of this year John Zubrod took him for his “nal ”ight. This truly amazing gentleman, who had a true entrepreneurial spirit and was self taught in so many disciplines, now gets to rest his body and mind. The family wishes to sincerely thank all of the members of CMH Hospice for their kind and loving care over the last 4 months as well as Tidewell Hospice, Charlotte County, FL. If so wished, donations in Georges memory may be made to VCU Community Hospice at P.O .Box 90, South Hill, VA 23970. A private celebration of Georges life will be held at a later date. Oh! I have slipped the surely bonds of earth And danced the skies on laughter-silvered wings; Sunward Ive climbed and joined the tumbling mirth Of sun-split clouds … and done a hundred things You have not dreamed of … wheeled and soared and swung High in the sunlit silence. Hovring there Ive chased the shouting wind along, and ”ung My eager craft through footless hills of air. Up, up the long delirious, burning blue, Ive topped the windswept heights with easy grace Where never lark or even eagle ”ew „ And, while with silent lifting mind Ive trod The high untrespassed sanctity of space, Put out my hand and touched the face of God. HIGH FLIGHT by Pilot Of“cer Gillespie Magee RCAF. Online condolences may be sent through www.crowderhitecrews. com. Crowder-HiteCrews Funeral Home and Crematory is serving the Stanton family. OBITUARIES By STEVE BOUSQUETTIMES/HERALD BUREAUTALLAHASSEE „ The Judy Genshaft era at the University of South Florida wont formally end until next July, but the scramble is on to land her successor. University presidents in Florida are chosen in a politically-charged atmosphere that values Tallahassee connections and the ability to raise money just as much as academic credentials. Theyre looking for someone who has great skills at communicating with the Legislature,Ž said Darryl Paulson, professor emeritus of political science at USF St. Petersburg. Great academic credentials? That really doesnt matter any more. Its a political process.Ž Thats how it works. The USF search will be watched closely by Florida business and political leaders. It will unfold at a critical time in the history of a school that began life in 1955, without a mascot or a student dormitory. USF has made major strides in its long-sought path to pre-eminence,Ž which brings prestige and state money. It is aggressively conducting research that can lead to lucrative patents and is consolidating campuses, building a downtown Tampa medical school and trying to elevate an athletic program in a state devoted to the Seminoles and Gators. Theyre at the most unique time in their history,Ž said Rep. Chris Sprowls, R-Palm Harbor. The rocket ship is in space. Whos going to land it on the dark side of the moon?Ž Susan MacManus, who recently retired after a long tenure as a USF political science professor, predicted a national search that will end with an outsider, someone who can continue increasing USFs national reputation, someone whos been successful bringing another institution up in its national rankings.Ž Rep. Shawn Harrison, R-Tampa, a USF alumnus whose district includes the university, wants Judy 2.0,Ž a leader who can make a campus football stadium a reality. The next USF president might be an academic whos worlds away, but history suggests it might also be a member of the Legislature or a homegrown political leader who can secure millions from the state Capitol. The search will be in the hands of 11 people on USFs board of trustees, most of them with political ties to Gov. Rick Scott. Scott appoints six trustees; the other “ve are appointed by the Board of Governors of higher education, who also are Scott appointees. It will all begin in the thick of an unpredictable, potentially historic race for governor between Republican Ron DeSantis and Democrat Andrew Gillum. Who wins the governors race will likely be a critical factor in the selection process, and in the current reality, it probably should be, because the political leadership of the state is changing and USF will want a leader wholl be well-received in the governors of“ce. There was criticism in some quarters when Florida State University chose as its president John Thrasher, a former House speaker, lobbyist and Republican Party leader. But if some questioned this lawyers academic credentials, his devotion to his alma mater was not in doubt, and he has drawn praise for his achievements. Florida State climbed seven spots to 26th in the latest national rankings of public universities in U.S. News & World Report. The University of Florida now ranks eighth nationally and USF jumped 10 spots to 58th. Years before Thrasher became FSU president, the school was led by T.K. Wetherell, an educator with a Ph.D. who also was a skillful political deal-maker. Frank Brogan, a state education commissioner-turned-lieutenant governor, left Gov. Jeb Bushs side in 2003 to run Florida Atlantic University in Boca Raton, and former Jacksonville Mayor John Delaney recently retired after years as president of the University of North Florida. Genshaft has had a remarkably long run. Eighteen years is an eternity as a leader of a public university, and its worth noting she came from New York state, with no established political network here. Sen. Bill Galvano, R-Bradenton, the likely incoming Senate president and a leader on higher education issues, said: A person at the helm of a university should know how to build coalitions, be politically savvy and raise signi“cant dollars „ and Judy Genshaft was all three.ŽUSFs new leader will need political savvy, fundraising skill SP108183 timenotoShop The SunClassifieds first.No matter what youre looking for, begin your search in The Sun classified section. Everything from careers to cameras and cars are waiting for you in The Sun classified ads.first classifiedthe first place to look for everythingshop? Thomas PinderThomas LeRoy Pinder, of Punta Gorda Fla., returned to his heavenly home, August 22, 2018. If youre reading this; then its because Im not here. I was supposed to go “rst, but God had other plans. Dont fret because I have gone home, and I am at peace. Now with family and friends that have gone before me. Hugging my wife, my sons Arthur and Thomas, my brother David, and my great Aunt Catherine. Mom and Pop are here too so its going to be one hell of a party. My old body is whole again. Had a wonderful life of 75 years with many adventures. Fixing up old cars with my two best friends Dale and Gale. Even my time in the United States Navy taught me about electronics and let me see the world for a short time. Earned a business degree at the University of Miami and married the love of my life. My life can be summed up by, God blessed me being born in America and having the best family and friends anyone could ask for. Married the girl, who when I saw her for the “rst time I knew that someday I was going to marry her. Had exactly 48 years of marriage and was able to achieve the things we dreamt about. We built a beautiful home, had some kids, and was even blessed with a grandson. As my Aunt Catherine used to say: Heres to us, whose any better.Ž A celebration of my life will be held at the house that Dottie and I built. Join us on November 3rd at noon for one “nal cookout at the homestead. Bring a dish and a fun story to tell. There will be plenty of laughs, music, and a good time. Ps. If I forgot something, it is too late now. We're not just in your neighborhood...We're part of your community.Being located in your community and being an active member of it are two very different things. As your neighborhood funeral home were honored to serve you both through funeral care and community involvement. Call us to learn how we can serve you further.Old Fashioned Service at a Price You Can Afford 2002-2017TAYLOR FUNERAL and Cremation Services1515 Tamiami Trail, Punta Gorda, FL 33950(941) 833-0600 € www.LTaylorFuneral.com Larryadno=3608978-1

PAGE 19

OUR TOWN: NEIGHBORS INSIDE: CLASSIFIEDSWednesday, September 12, 2018CHARLOTTE One of them wants to be Elvis Presley. The other says he sings depressing songs of love and heartache. Together, they hope to form a dynamic chorus of veterans to perform locally with the pride and gusto one might expect from a group that served their nation in the trenches and on battleships. Bob FigŽ Newton, who loves to do Elvis impersonations, and Rusty Pray, who grew up singing in church choirs, are forming the Voices of Freedom Veterans Chorus. And, tonight they are inviting any veteran who can carry a tune to come meet with them at River City Grill in downtown Punta Gorda. The more the merrier,Ž Newton said. We want veterans and spouses of veterans „ men and women.Ž The get-together is scheduled for 6:30 p.m. when those interested will talk about things like how often they want to practice and what types of events they would like to participate in. We havent even formed yet and we already have a couple of gigs,Ž Pray said, alluding to plans to sing at the Air Show this fall and a Nov. 11 program for vets. Pray and Newton are both well-known around town. Newton, when hes not dressed in one of his wacky costumes, is easily recognized when he is invited onstage at the Orange House in Punta Gorda to help close the “nal set. Rory Dewey and his four-piece band often ask their friend to do his rendition of Ray Charles Whatd I Say.Ž Other times, you can “nd Newton, an Air Force veteran, making a guest appearance in his Elvis out“t. I have always enjoyed singing,Ž he said. As an only child I did Elvis gigs in front of the mirror. I actually have three or four Elvis numbers that I can sing pretty well.Ž Pray, a Navy vet who served on a guided missile destroyer during the Vietnam era, also enjoyed singing at a young age. I started singing in church when I was a little Vets recruited to sing with chorus JohnHACKWORTHC EBy SUE WADESUN CORRESPONDENTA tall, kilted gent with a curling white mustache stood, grinning, between a Taino in a feathered headdress and a Ukrainian crown with roses. Who knew the library was so much fun?Ž said Francis Shea, a tam o shantered member of New World Celts-Sarasota. Punta Gorda Public Library has never been as lively or smelled as good as it did during the Cultural Heritage Center of Southwest Floridas inaugural Trip Around the World event and displays on Sept. 7. And if the CHC has anything to say about it, the laughter, music, colors and cooking aromas of their multi-ethnic group will one day have a permanent headquarters at the Henry Street library. About three years ago, when Blanchard House executive director Martha Bireda began searching for another building to house the increasingly cramped Blanchard House Museum of African American History and Culture in Charlotte County, the idea for a larger cultural heritage organization was born. We are a very diverse county,Ž said Bireda. We started out in 1885 with just eight Caucasian and seven African American founders, and weve grown. By the 1980s, there were so many other cultural groups here„Indian, Asian, Muslim, Filipino, Caribbean. Amazing!Ž About a year ago, more than a dozen diverse groups from Charlotte, Lee, DeSoto and Sarasota counties came together to create the Cultural Heritage Center, to celebrate all their cultures contributions to the development and economy of the region. African Network of Southwest Florida; Blanchard House Museum of African American History and Culture of Charlotte County; Caribbean Cultural Coalition; New World CeltsSarasota; American Czech/Slovak Club of Southwest Florida; Filipino American Society; HispanicAmerican Citizens Council, Charlotte County Chapter; Sushila Cherian, representing Indian culture; Islamic Community of South West Florida; John (Giovanni) Milone, representing Italian culture; Clover Virgo and Annette Smith, representing Jamaican culture; Spanish-American Society of Charlotte County; and UkrainianAmerican Club of Southwest Florida are partnering in their endeavor with Blanchard House Museum, Florida Gulf Coast University, Punta Gorda/Englewood Beach Visitor and Convention Bureau, the Punta Gorda Historical Society, the Arts & Humanities Council of Charlotte County and TEAM Punta Gorda. Were vying for this building, once it closes,Ž City Councilman Jaha Cummings said of the library, where CHC hopes to move after the new Punta Gorda Charlotte Library is completed on Shreve Street.Punta Gorda Library becomes cultural melting pot SUN PHOTOS BY SUE WADEMore than a dozen dierent cultural groups came together for the Cultural Heritage Center of Southwest Floridas inaugural Trip Around the World event at Punta Gorda Public Library Sept. 7. Right: Mary Ellen Taylor, president of the American Czech/Slovak Club of Southwest Florida, displayed her grandmothers dress from Slovakia. Martha Bireda, executive director of the Blanchard House Museum, and Margaret Bogardus, president of the Punta Gorda Historical Society, are self-described Punta Gorda hometown girls.Ž Bireda said, We really did not have the racial problems other towns had.Ž Betzy Toro Blaustein and Lillian Aragones, from the Hispanic-American Citizens Council, portrayed Hispanic and native Taino peoples of Puerto Rico.JOHN | 4 Our Bi-annual Physicians & Medical Directory Publishes Sunday, October 21stReached over 120,000 readers in Port Charlotte, Punta Gorda, Englewood, Venice, and DeSoto County! To have your photo & listing included, please call 941-205-6406 Physicians & Medical ProfessionalsAttention

PAGE 20

Page 2 E/N/C www.yoursun.com The Sun | Wednesday, September 12, 2018OUR TOWN „ NEIGHBORS CLUB NEWSBlue Star MothersSouthwest Florida Chapter 4 of the Blue Star Mothers of America meets at 9:30 a.m. the second Saturday of each month at the Sarasota American Red Cross building, 2001 Cantu Court, Sarasota. Light refreshments are served. Blue Star Mothers of America is a nonpro“t, nonpartisan, nonsectarian and nonpolitical organization for mothers, grandmothers and stepmothers who have children serving in the armed forces. Associate members assist the chapter in supporting the mission of the Blue Star Mothers of America; any family member or friend may join. For more information or to join, visit www.”oridablue starmoms.com or email swfbluestarmothers@ gmail.com.Charlotte County Parliamentarians UnitThe Charlotte County Parliamentarians Unit (CCPU) is a teaching unit that offers classes for anyone interested in Roberts Rules of Order and parliamentary procedure. Meetings are held the second Thursday of January, March, May, September, and November starting at 9:30 a.m. and are held at the Fraternal Order of Police (FOP) Hall, 23300 Harper Ave., Charlotte Harbor. Visitors are always welcome. Each meeting begins with a short business session followed by an informal class on some point of parliamentary procedure. For more information, call 941-637-5921 or go www.robertrules.org.Charlotte County Woodcarvers/ SculptorsMeetings for the Charlotte County Woodcarvers/Sculptors, a nonpro“t organization dedicated to the art of woodcarving and wood sculpture, are held from 8 a.m. to noon every Tuesday at 802 W. Retta Esplanade, Punta Gorda. The public is invited to visit and see what the club is all about. For more information, call 941-875-9244.Coast Guard AuxiliaryThe auxiliary is the volunteer arm of the U.S. Coast Guard, and is a member of the U.S. Department of Homeland Security. The operational unit of the auxiliary is the Flotilla,Ž where Coast Guard policies and programs are transformed into action. For more information, go to www. coastguardenglewood. com or attend monthly meetings held on the 2nd Tuesday of each month at 1949 Englewood Road, (Rt. 776).Computer GroupThe Charlotte County Computer Group meets at 7 p.m. on the “rst Tuesday of each month at the Cultural Center of Charlotte County, 2280 Aaron St., Port Charlotte. The club will host programs or guest speakers each month with time allowed for computer questions. Members and guests are welcome. For more information, call 941-585-0356.Disabled American VeteransMeetings for the Disabled American Veterans Chapter 82 are at 4 p.m. on the “rst Thursday of every month at its new monthly meeting place, The American Legion Post 110, 3152 Harbor Blvd., Port Charlotte. All veterans are urged to attend. For more information, call 941-629-2833.Greater Charlotte Harbor Sierra ClubMeetings are held at 7 p.m. on the third Tuesday of the month at the Unitarian Universalist Fellowship, 1532 Forrest Nelson Blvd., Port Charlotte. Meetings include coffee, outdoor prizes, environmental speakers and more. For more information, call 941-626-4919.Italian Heritage Social ClubThe Italian Heritage Social Club is a fast growing club with 85 members of all ages. You do not have to be Italian to join. Pasta dinners and karaoke are held twice a month and a dinner/ dance once a month. A yearly talent show is also held. Yearly dues are $35 per member or $65 per couple. September membership drive dues are reduced to $25 per person. For more information, call 941-235-3303.Kiwanis Club of Punta GordaMeetings are held from 11: 45 a.m. to 1 p.m. on the “rst and third Thursdays of each month at Laishley Crab House, 150 E. Retta Esplanade, Punta Gorda. Local projects include Socks for Kids, sponsorship of East Elementary, road cleanup, K-Kids, Builders Club, Key Club and Circle K. For more information, call 941-769-1270.League of Women Voters Charlotte CountyThe League of Women Voters Charlotte County is a nonpartisan political group encouraging informed, active participation in government. Membership is open to residents of all ages, regardless of gender. The Charlotte County (Florida) chapter is one of 800 affiliates of the national Leagues. Like them on Facebook at League of Women Voters of Charlotte County and visit their website at http://www.lwvccfl.org. For more information, email president Julie McGillivray at juliekmac@ymail.com.Military Women Across the Nation (MWAN)MWAN is a national organization dedicated to keeping all military women, past and present, informed of current events associated with their military service while staying connected with other women veterans to preserve our common history. Membership is open to all women veterans who have served honorably or are currently serving in all branches of the military. Meetings are held at 11 a.m. every third Wednesday of the month at Heron Creek Golf & Country Club, 3401 S. Sumter Blvd., North Port, at 11:00 am. Lunch may be ordered off the menu. For more information, call 941-429-8952.NAMI (National Alliance on Mental Illness)A family support group is held from 7 p.m. to 8:30 p.m. on the second Tuesday of every month at the Unitarian Universalist Fellowship, 1532 Forrest Nelson Blvd., Port Charlotte. Two problems one person support group is held from 1 p.m. to 2:30 p.m. every Friday at Charlotte Behavioral Health, Building A, Room 1, 1700 Education Ave., Punta Gorda. For more information, call Joseph P. Zyjewski, program coordinator, at 239-337-9024.NYC Transit RetireesMeetings for the New York City Transit retirees of Florida Chapter 11 are held at 1 p.m. the “rst Saturday of each month at Olympia Restaurant, 3245 S. Tamiami Trail, Port Charlotte. All retirees from the Mabstoa, Queens and Surface lines are invited. For more information, contact Armando R. Loney at 941-623-8672 or Jose Grant at 941-624-6812.The Patriot Riders of America Inc.The Patriot Riders of America Inc., Chapter One meet at 2 p.m on the third Sunday at the American Legion Hall, Post 110 at 3152 Harbor Blvd, Port Charlotte. All parties interested in helping Veterans that have fallen on hard times are invited to attend. For more information contact 757-206-7871.Peace River Doll ClubThe Peace River Doll club was created 21 years ago to provide education, service, conservation, collecting and appreciation of dolls. Every society, from the most primitive to the most civilized has dolls and doll makers. They are created to teach and foster human nurturing. The club is a member of the National Club UFDCŽ (United Federation of Doll Clubs) and meet at 12:30 p.m. on the second Wednesday of each month at 227 Sullivan St., Punta Gorda. All who have an interest in dolls are invited to attend. For more information, call 941-575-7789 or 941-244-2204.Peace River Riders Bicycle ClubScheduled club rides are: 7:30 a.m. Tuesdays from Gilchrist Park, 400 W. Retta Esplanade, Punta Gorda, A group 18-21 mph for 30-35 miles, Tweeners 16-19 mph same distance, B group 14-16 mph same distance. Helmets required; 8 a.m. Thursdays, Tweeners Ride leaves from Gilchrist Park 16-19 mph, 30 miles; 7:30 a.m. Fridays from boat ramp at Laishley Marina, 120 Laishley Court, Punta Gorda, 19-21 mph, 35-40 miles; 8:30 a.m. Saturdays from the Acme Bicycle Shop, 615 Cross St. No. 1116, Punta Gorda, three speed groups from 12 mph to 21+ for 30 miles; 7 a.m. Sundays from Gilchrist Park, 18-19 mph for 30 miles. Helmets required. The public is invited to join. For more information, visit www. peaceriverriders bicycleclub.com.Peace River Wood TurnersPeace River Wood Turners meet at 6 p.m. on the “rst Thursday of every month at the Cultural Center of Charlotte County, 2280 Aaron St., Room 34, Port Charlotte. For more information, call 941-505-1016 or 219-928-3509.Port Charlotte Garden ClubMeetings are held monthly between September and May (except December) at 9:30 a.m. on the second Thursday, at the Holy Trinity Lutheran Church, 2565 Tamiami Trail. The public is warmly welcomed and all attendees are encouraged to sign in. For more information, contact Carolyn Savary, 941-426-1299.Punta Gorda Lions ClubMeetings are held the second and fourth Mondays at 5:30 p.m. at the FOE Eagles, 23111 Harborview corner of Kings Highway, Port Charlotte. Dinner reservations are required by calling 941-637-9979 or email Bill Ringelstein at biljeanr@embarqmail. com. The Punta Gorda Lions are major providers of eye exams, eye glasses, eye surgeries, hearing aids and hearing aids in the Charlotte County area. Also, we provide county wide preschool screenings of vision and hearing through the Early Learning Coalition.Punta Gorda Masonic Lodge F&AM 115Chartered, Jan. 21 1890, serving the community for more than 125 years. Free and Accepted Masons stated communications are held the “rst and third Thursday at 7:30 p.m., dinner served at 6:30 p.m., at 2539 Airport Road, Punta Gorda. All Master Masons are welcome. For more information, email puntagorda115@gmail. com.Rotary Club of Charlotte HarborMeetings are held at 6:45 a.m. every Tuesday morning at the Cultural Center, 2280 Aaron St., Port Charlotte. For more information, call Mark Payne at 941-743-5365.Rotary Club of MurdockMeetings are held from 7:45 a.m. to 8:45 a.m. every Thursday at Perkins on 41 (1700 Tamiami Trail). Breakfast is available. Visiting Rotarians and snowbird Rotarians are welcome as well as anyone who might be interested in joining Rotary. Some local projects include the building of the adaptive playground at Charlotte Harbor School, yearly Halloween parties for disabled children at Peace River Elementary, distribution of dictionaries to all third graders in “ve schools in Port Charlotte (other schools are handled by other Rotary Clubs), and scholarships for high school students. For more information, call Walt Powers at 941-624-2353. Digital Sales Manager FLORIDA SUN NEWSPAPERS Career Opportunity The Sun Newspapers is seeking a highly motivated, self-starting digital professional to lead our digital sales operation.The primary responsibility of the Digital Sales Manager will be to work with upper management and Director of Digital content to increase digital advertising revenues by actively engaging with account executives and client visits. This position directly affects and is responsible for achieving or exceeding digital revenue growth in the market. Key Responsibilities€ Develop and grow digital strategies with the ultimate goal of starting a digital agency on the Suncoast. € Demonstrates expert knowledge and understanding of digital products and strategies. € Develop best practices € Develops new business by understanding customer needs and selling products and services that provide value to the customer. € Effectively communicates with management to provide accurate revenue forecasts and market intelligence that may impact revenue. Education & Experience Bachelors Degree in Sales, Marketing or Business preferred; or equivalent work experience in media related business. Sales management experience, preferably in outside sales environment. Minimum of 3 years of digital experience is required, digital management preferred. Send resume & nancial requirements to: Mike Beatty, President APG Media Group of Florida at mike.beatty@adamspg.com adno=3608808-1 For More information visit www.sun“ esta.net or call Nancy Jordan 941-468-5146 or nancysells” @aol.com$75 Team Entry Fee BIGTOYSales … Service … StorageMain Bed Race Sponsor: LOCATION: Venice Airport Festival Grounds REGISTRATION DEADLINE: October 9, 2018 PRIZES: Trophies & Gift Certi“ cates Check in: 8:30 am Race starts: 9:30 am adno=3610545-1

PAGE 21

The Sun | Wednesday, September 12, 2018 www.yoursun.com E/N/C Page 3OUR TOWN „ NEIGHBORS € € € € € € € BBB Rating: A+ ACCREDITED BUSINESS R adno=50540478 adno=50540479 Age Safely at Home!SURFSIDE HOME IMPROVEMENTLee 239-936-0835 Charlotte 941-766-0331 Collier 239-597-2711Safety Tubs € Handicap Showers € Bathrooms € Kitchens € Railings € Screen Rooms € Room Additions € Widened Doorways € Garages € Grab Bars € Windows € Doors € Floors €Hurricane Shutters € RampsDeal directly with Dad & Son, 30 Years! Senior Discounts & FREE EstimatesUP TO$750 OFFwith ad Ends Soon40 Years Local & Family OwnedLicensed & InsuredLic# CBC1261010A Division of Martini's Roo“ ng Inc. FREE HOMEASSESSMENT! adno=50540480 Personal Driver … PlusWill drive and accompany you or your loved ones to Doctors Appointments, Physical Therapy, Luncheons, Bible Study, Shopping, Cruise Lines or the Airport … Day or NightHome Watcher … Pluswill watch your home when youre not thereKarens Korner, Inc. Fred WolfCall/Text: 843-340-5463 Email: karenfew123@gmail.com adno=50540481 adno=50540482 109 Taylor Street € Punta Gorda (941) 505-2020BetterVision.net Firstsurgeonin SouthwestFloridaoering Bladeless Laser Cataract SurgeryJonathanM.Frantz,MD,FAC SATrustedNameinEyeCare adno=50520556 One of our Countrys Top 5 Bladeless Laser Cataract Surgeonsadno=3610499-1 INDEPENDENT CARE GIVERCan be recommended | Available Mon-Fri from 8 a.m. to 8 p.m.For elders who need assistance with showering, light food prepping, light exercise and around the house movements.10 years of experience as a Certi“ed Nursing Assistant Please Call: Donett Marie at(813)-858-2697adno=50540483 To Reserve Your Ad In e Senior Directory, Please Call 941-429-3110.

PAGE 22

Page 4 C www.yoursun.com The Sun | Wednesday, September 12, 2018OUR TOWN „ NEIGHBORS Common plant names once again can be confusing and often relate best to how a plant looks at a glance, or even how the ”owers smell. Asiatic jasmine is a good example. Not related to a jasmine, Asiatic jasmine is a common and wellloved ground cover that is versatile and even comes in a few color variations. Lets call this plant Asiatic jasmine, however, as it is easier to say than Trachelospermum asiaticum, its scienti“c name! This groundcover is native to parts of Asia including Japan and Korea. Asiatic jasmine does well throughout Florida and even a little northward. The leaves are leathery, dark green in color, and no longer than 2 inches in size. One plant can spread to about 3 feet wide, but only gets a little over a foot tall. It is often considered a turf alternative and can be used where a lawn will not grow. Although it may be used as a turf substitute, it does not like being walked on too much, so keep it restricted to low traf“c areas with designated pathways. In addition to beds and landscape expanses, Asiatic jasmine also performs nicely on partially-shaded berms. While it can be mowed in the spring to neaten it up a bit, it seldom needs much trimming. It is moderately salt tolerant and can take some coastal conditions, but away from direct beach exposure. Its versatility as a groundcover includes full sun to partshade conditions, moderate drought tolerance once established, hardiness to cold snaps, and its ability to grow well in containers and even hanging baskets. Asiatic jasmine thrives on neglect and can in fact get out of control and become a little aggressive with too much sun, water and nutrients, so dont love it too much! Establish a new bed of Asiatic jasmine by placing transplants 1 feet apart on center. Although this groundcover will do well in sun or part-shade, part-shade conditions are preferred in our area. Beyond the dark-green original color, there are many cultivars with variegated white, pink, and orange foliage to choose from. The jasmineŽ part of the Asiatic jasmine is its very fragrant, seldom-seen, pinwheel-like yellow ”ower „ just dont count on many! This ground cover is readily available at any garden center, but you may have to search on-line for some of the fancier cultivars. Otherwise, it is a FloridaFriendly Landscaping recommended ground cover that will become a relatively sustainable plant in your landscape! For more information on all types of ground covers suitable for our area, please call our Master Gardener volunteers on the Plant Lifeline on Mondays, Wednesdays and Fridays from 1 p.m. to 4 p.m. at 941-764-4340 for gardening help and insight into their role as an extension volunteer. Dont forget to visit our other County Plant Clinics in the area. Please check this link for a complete list of site locations, dates and times„http://blogs. ifas.u”.edu/charlotteco/ “les/2018/03/PlantClinics-Schedule.pdf. Ralph E. Mitchell is the Director/Horticulture Agent for the Charlotte County Extension Service. He can be reached at 941-764-4344 or ralph.mitchell@ charlottecounty”.gov.When is a jasmine not a jasmine? PHOTOS PROVIDEDAsiatic Jasmine planted along a sidewalk makes a great Florida-Friendly landscaping plant. Asiatic Jasmine mulched with pine straw. Ralph E. MITCHELLColumnist Good day to all! Did you know that during the mid1800s Thomas P. Kennedy was likely the most important trader on Floridas west coast? Born in Philadelphia in 1812, he was raised by an aunt who placed him with a hardware merchant to learn the trade. As a young adult, he joined the Texas revolt against Mexico, where he was wounded and captured “ghting against Santa Anna. Imprisoned, he was released in 1836 following the Mexican defeat at the Battle of San Jacinto. Thomas came to Florida around 1837 to serve as a clerk in the army quartermaster department at St. Augustine. He then moved to Floridas west coast in 1840, establishing a store at Ft. Brooke, now Tampa. In 1846, appointed Indian agent,Ž he also opened a trading post on Charlotte Harbors eastern shore. His two stores were the only places legal trading with Seminoles was allowed. The Charlotte Harbor store was also frequented by the areas Spanish “shermen. General William J. Worth though, commander at Fort Brooke, had an ulterior motive for selecting the site. Kennedy had also been his con“dential clerkŽ at Fort Brooke. Much closer to the area occupied by most Seminoles after the Second Seminole War, December 1835 to August 1842, he intended to use the trading post in an attempt to capture prominent Chief Holata Micco (Billy Bowlegs) and begin moving the Seminoles to Arkansas. Fortunately for Bowlegs, he was warned by a local trader, so no Seminole would approach the store if soldiers were present. Bowlegs continued to resist relocation until 1858, following the Third Seminole War, 1855 … 1858. After signi“cant damage from a hurricane in 1848, which also sank the sloop Virginia, at anchor near the store, drowning all nine passengers and crew, the Charlotte Harbor store was abandoned in May 1849 when its inventory was moved up the Peace River by canoe to a new store near Ft. Meade and Bowling Green. That store was plundered and burned by a small party of Seminoles just two months later. Store manager George Payne, who had survived the 1848 hurricane at Kennedys Charlotte Harbor store, and one of his assistants, Dempsey Whidden were killed in the attack. Receiving no restitution for his losses from either the army or Seminoles, Kennedy ended his operation on the Peace River and opened a store east of Tampa on the Ala“a River. He became active in Tampa politics and was a well-known citizen upon his death in August 1858. Although there is no written record of the Charlotte Harbor store burning, it likely did at some point, since an 1883 map delineates a Burnt StoreŽ area. Please note, the Charlotte County Historical Center has been moved to the MidCounty Library, corner of U.S. 41 and Forrest Nelson Boulevard in Port Charlotte. Entrance is on the Forrest Nelson side of the building. This column appears every other Wednesday, courtesy of the Sun newspaper and the Charlotte County Historical Center Society. The Society exists to help preserve and promote Charlotte Countys rich history. Were always seeking new members, volunteers, and interested individuals to serve as board members. If you believe our areas history is as important as we do, please call 941-613-3228 for more information.The most important trader on Floridas west coast Frank DESGUINColumnist boy,Ž he said. My family was very musical. I had a grandmother who could play piano by ear. We didnt have one in the house, but anytime she found one she sat down and started touching the keys and pretty soon she was playing a song. My mother and aunts sang harmony and I would join in with them. Fig heard me talking about a veterans chorus and he said hed like to get involved. We had a chorus at one time but it dwindled down to “ve guys the last time we sang together on the Fourth of July. I “gure there are a lot of vets in the area who can sing and would have some interest in doing this.Ž Newton said there are already about a dozen who have expressed interest in joining the group. We have quite a collection of individuals and personalities that have signed up.Ž If things work out, Newton said they plan to have several patriotic songs in their playbook and perform at various events, but especially at those with a military or holiday theme. Pray said hes sure the songs will be more uplifting than the normal John Denver and James Taylor songs he likes to sing while strumming his guitar. I do a lot of sad love songs,Ž he chuckled. Its kinda depressing to hear me sing.Ž If you cant make it to River City Grill tonight, you can call Pray at 609-217-3038. Pulitzer Prize-winner John Hackworth is commentary editor of the Sun newspapers. You may contact him at jhackworth@sun-herald. com.JOHNFROM PAGE 1 19887 Veterans Blvd Port CharlotteBetween Cochran & Atwater$10 OFF Delivery$$ Get More for Less $$941-623-6192 K ustomized urbing & Discount Rocks NO SUBS HIRE THE PROS! PICK UP & DELIVERY AVAILABLE FREEESTIMATESWe sell & Install: € Curbing € Decorative Stone € Plants € Full Landscaping € Pavers (Bastedo Construction CRC1328854) € Professional Landscape Renovations Exp.10/2/18 (Must Present Coupon)adno=3607882-1 adno=3610836-1 401 North Indiana AvenueENGLEWOOD ELKS!EVERY FRIDAY NIGHT IS BINGO NIGHT ASSORTED PACKAGES JACKPOT GAMESDoors open at 4:00pm Early Bird 5:45 For more information call 941-223-9798adno=3609073-1 Sponsorship OpportunitiesSponsorship options o ered from Business card to major sponsorships.Starting at $60. Business guide deadline Sept 25th.Please see our website at sun“ esta.net for an application or contact Nancy 941-468-5146 or Laura at 941-416-3132Join the Womens Sertoma Club of Venice in supporting our community by becoming a sponsor for this well-loved Venice Heritage EventŽ.Oct. 19th, 20th & 21st 2018We need your help to put on this established community tradition. Become a sponsor by advertising in our community Business Guide and invite all to visit your business. Expecting 50,000 attendees. All proceeds from Sun Fiesta are given back to the Venice community. Community Business guide will be distributed to over 30,000 homes and businesses. adno=3610540-1

PAGE 23

The Sun | Wednesday, September 12, 2018 www.yoursun.com E/N/C Page 5 A A D C C C C C A C B C C D C A Serving South of Venice No Job Too Big or Too Small!Licensed & Insured CRC 1327653(941) 629-4966 A Lic. # 123956Ins.# VGMD1014G5136-1 Various Lengths 12Ž thru 32Ž € Over 25 Years Experience EXPERT RESIDENTIAL & COMMERCIAL RENOVATIONS Visit:www.blueparrotconstruction.com Well Established & Many References #1 Cause of Fires in the Country!AordableLicensed / InsuredRoger P. Frechette, Sr.941-661-2020 D D D D E CHARLOTTE COUNTYDRYWALL INC. Kevin M. Ferero Kmfac@hotmail.com Licensed & Insured CACO57537 HILL TOBACCO 941-249-8916 House Cleaning Weekly Bi-weekly Move-Ins & Move Outs Free Estimates Vacations, Oces New Construction FREE ESTIMATES 941-769-4455 Home Watch Services Now Available.www.mrscleaningup.com941-204-8057Licensed & Insured Mrs. Cleaning UpDeep Clean Your Home From Top To Bottom Inside Out! Starting from$99Initial Clean$20 OHouse Clean Specials! PRO PATH CONCRETE C C O O N N C C R T T C C O O O O N N C C R R R E E R R E T T T T E E A A C C C Family Owned & OperatedServing Sarasota CountyFree Estimates941-536-7529Lic. & Insured Gulf Coast Rescreen A D C C adno=3610752-1

PAGE 24

Page 6 E/N/C www.yoursun.com The Sun | Wednesday, September 12, 2018 L L G H M E P F F F Mowing Only G G Projects Large or Small, Commercial or Residential Over 40 years Experience & Satised Customers Service with in Mind. Englewood, Venice & Sarasota Areas Honest, Reasonable, & Reliable ( ) Lic./Inc./Workmans Comp eorSmall ec ts L ar g Rescreening Roof Coating Drywall Repair Gutter Cleaning Poly-Pebble Sealing Plumbing Fixtures Int./Ext. Painting Rotten Wood Repairs Pressue Cleaning Mobile Home Repair Electrical Fixtures Dryer Vent Cleaning Serving Sarasota CountyLicensed and Insured Garage Floors Done Right In Charlotte County over 30 years y y y 941-628-0251 Epoxy Flakes, Quartz, Silica Installation of Tile, Wood, Stone Shower and Bath RemodelFree EstimatesLic. & Ins. H P P H MOTTERNIZED LLC Home Services Specialist Text or Call Steve P Lic. CRC1330764William Daniels, Owner 941-249-4248 Cell 941-716-3351 The State of Florida Requires all Contractors to be Registered or Certi“ed. Be advised to Check License Numbers with the State by Calling1-850-487-1395 or on the Web at A ordable Lawn C are941 -7 06 5569 Flat Rate Lawn Care Bush Trmming MulchingFree EstimatesLic. & ins Bradenton to Punta Gorda M M P H P N P H H H I H H H I J L L L Ladno=3610754-1

PAGE 25

The Sun | Wednesday, September 12, 2018 www.yoursun.com E/N/C Page 7 T R S S R C R T S P P T T P P Lic. # CCC1325750 George M. Schwartz Jr.Owner Li # CC C13 257 50 Owner Lic. / Ins. 941-661-7897Serving all areas Mosquitos conjuring near you? 9 9 g 941-303-3252 Call for a FREE estimate Licensed & Insured 10% OFF $500 OR MORE WITH COUPON MATHEWS TREE SERVICESPECIALIZES IN DANGEROUS LIMB & TREE REMOVALS Licensed and InsuredCall Roger Expert Roof Repairs at prices you can aord 2 Years Unlimited Guarantee on Leaks K&J Plastering & Stucco, Inc. Licensed and Insured jalisagardner14@gmail.com Kevin Jalisa RICH LANDERS STUCCO, INC.( 941 ) 497-4553New Construction & Remodels Rusted bands & Wire Lath Repair.Spraycrete & More! PREMIER STUMP GRINDING, LLC.Let us help you have your stump removed TODAY.( 941 ) -662-9779Licensed & Insured 941-889-814719 Years Experience Semi-Retired Reasonable RatesLicensed and Insured CFC1429017 LARRYS PLUMBING941-484-5796 W W P The State of Florida Requires all Contractors to be Registered or Certi“ed. Be advised to Check License Numbers with the State by Calling1-850-487-1395 or on the Web at T T R R R R R R R R T T R T P Padno=3610756-1

PAGE 26

Page 8 C www.yoursun.com The Sun | Wednesday, September 12, 2018OUR TOWN „ NEIGHBORS The Community Impact Award dinner was held at the Charlotte Harbor Event & Conference Center. Award recipients this year were: L. Victor Desguin, longtime coach and youth sports supporter; Joann Winkler, founder of Charlotte County Empty Bowls; and Mike Riley, Charlotte County Public Schools and member of The BoogieMen.Community Impact Award recipients honored Community Impact Honoree Mike Riley, and his wife Juli Before the awards were handed out, Charlotte and Vic Desguin, pose for a photo. Desguin was honored for his work in the Charlotte County Region. Honorees Mike Riley, right, and Vic Desguin General Manager of the Charlotte Harbor Event and Conference Center Jim Finch, and his wife, Karon Kiwanis members gathered to honor those who serve the Charlotte County Region, at the Community Impact Awards Dinner. From left: Ray Anderson, Mary Lucas, Don and Sandra Rutherford. At the podium, Bill Dryburgh, tells a few stories about his friend, Mike Riley, before Mike receives his award. Honoring the work of Joann Winkler, MC Larry Taylor, describes Joanns history of service. SUN PHOTOS BY JERRY BEARD Community Impact Award-winner Mike Riley receives his plaque from Marion Taylor. Honoree Vic Desguin, right, receives his award from Marion Taylor. 1180 Jacaranda Blvd.,Venice € 941-497-2273 4265 Tamiami Trail, Pt Charlotte € 941-743-6644Town & Country Plaza € 41S and Handcock € In with Publix, Pet Supermarket & West Marine*Must present this ad for discounts. Mon-Fri 9-5, Sat 9-3. Retail Sales Only.SUMMER SUPERSALE! Custom Rehab Call 941-270-7309 WALKERS & Wheelchairs$50 OFF* (Only 3 available) $400 OFF*Jazzys New Zero Turn Scooter $350 OFF* ALL PORTABLE OXYGEN CONCENTRATORS All Lift Chair Recliners 2, 3 & In“ nite Position Models Custom Colors & Fabrics$250 OFF* HOSPITAL & ADJUSTABLE BED PACKAGESTurn Key Package € Bed € Mattress € Bed Rails$300 OFF*adno=3610856-1

PAGE 27

The Sun | Wednesday, September 12, 2018 www.yoursun.com E/N/C Page 9OUR TOWN „ NEIGHBORS VISIT US ONLINE: DESOTOAUTOMALL.COMHighway 70 ArcadiaAll stores available at one convenient location1-800-880-3099Hours:Friday 8am-7pm Saturday 8am-5pm Sunday Closed Monday 8am-5pmVisit us 24/7 on the web atwww.DesotoAutomall.com* PRICES INCLUDE ALL AVAILABLE REBATES. NEW 2018 FORD FIESTA $ 12,888 SALE PRICE #18F229 NEW 2018 FORD F150 CREW CAB $ 32,888 SALE PRICE #18T441 NEW 2018 FORD ECO SPORT $ 17,988 #18T260 NEW 2018 FORD ESCAPE $ 19,888 SALE PRICE #18T242 NEW 2018 FORD EDGE $ 24,988 SALE PRICE #18T161 NEW 2018 FORD FOCUS #18F306 $ 14,988 SALE PRICE NEW 2018 JEEP RENEGADE $ 19,888 SALE PRICE #18JT186 NEW 2018 JEEP WRANGLER $ 30,888 SALE PRICE #209944 NEW 2018 DODGE CARAVAN $ 22,888 SALE PRICE NEW 2017 CHRYSLER PACIFICA $ 26,888 #17CT187 SALE PRICE SALE PRICE #18JT186 Best Prices Anywhere State of the Art Facility Large Selection Awesome Staff Make Desoto #1 VisitDesoto Auto MallPre-Owned Largest Selection Around! adno=3610037-1

PAGE 28

Page 10 E/N/C www.yoursun.com The Sun | Wednesday, September 12, 2018OUR TOWN „ NEIGHBORS Never give up. Never, never give up. That has been the mantra of Randy Oakes for much of his life. That determination and perseverance is what allowed the Punta Gorda man to become a consistent winner in triathlon events. I wasnt a great athlete in high school,Ž he said. I didnt have the physique for it.Ž It wasnt until later that he became the athlete he always wanted to be, racing sailboats and winning his share of regattas. Running, biking and triathlons became my passion,Ž he said, I pushed myself to do better with each competition.Ž At 62, life was good. In addition to having the thrill of winning triathlons, Randy met Sam, the woman who quickly became the love of his life. With her by my side, I felt like I was on top of the world,Ž he recalled. But his world collapsed without warning after he went all-out to have a great “nish in a triathlon that attracted the best of the best.Ž What started as leg pain got so bad that he had to hobble to pick up his medal. By the time we walked back to the car, the pain was so great I was close to tears,Ž he said. A surgeon said it was probably a bulging disk in his back and that a steroid injection would give him immediate relief. The quick decision I made to have an epidural on Aug. 9, 2007 was a life-changing disaster,Ž Randy said. Instead of being able to walk without pain as his surgeon promised, Randy couldnt walk at all. Nor could he control his bowels or bladder. I had no feeling below the waist,Ž he said. The bad news kept coming. Randy had suffered a spinal cord stroke. After two experts reviewed the MRI, he was told he would never be able to walk again. He and Sam were only married 17 months at the time. Facing life as a paraplegic, he told her he would probably have to go into a nursing home. I told her to walk away and make a life for herself,Ž he said. Sam reassured him she was going to remain at his side forever. She continues to have incredible patience and grace under the most dif“cult circumstances. Randy said there are times he prayed not to wake up again. Not being able to move my bowels or pass urine normally was just as devastating as not being able to walk. It was extremely dif“cult to “nd any hope,Ž he said. After a week in the hospital with nothing but a woeful prognosis, Randy told himself, If you think you cant do something, you wont.Ž He was determined to stay positive and cling to hope. Although every expert they consulted offered no hope, one doctor they nicknamed Dr. Hope pointed out that anyone who trained as hard as Randy had as an athlete must have the determination to accomplish amazing things. There it was. The glimmer of hope they had longed for. Randy was moved to the spinal cord wing of a rehab hospital where he focused on recovery. I knew it was going to be a long process,Ž he said, but I was willing to do the work to make it happen, just as I did when I was doing my athletic training.Ž Randys story doesnt include a sudden physical miracle where he can walk again. The only miracle was his gift of an indomitable spirit that would not give up. Physical progress was miniscule „ maybe a slight movement in a muscle. It was seven long months of hard work before I could stand without great assistance. Just getting up on my feet again was an amazing feeling. Tears came to my eyes. For the “rst time I believed I might be able to walk again with braces and supports of some kind,Ž he recalled. After 10 years of herculean effort, he now can walk with leg braces and two canes. He continues physical therapy as he pushes for more movement. While regaining physical ability is his goal, he focuses on all the good things in his life. My wife, our home in Punta Gorda, all the friends who have supported me through the years „ Im grateful for it all.Ž He believes its easy to live life when things are going well. But how we play a bad hand is the real test of character,Ž he acknowledged. He continues to be tested by the challenges of every day, a test he passes by focusing only on the positive. Life is good,Ž he said. Sam and I continue to enjoy our life in our little bit of paradise.Ž He detailed every step of his long journey in his memoir, The Healing Begins Today.Ž The book is available in Copper“sh Books and on Amazon. I am so grati“ed when readers write to tell me how it inspired them in their own struggles,Ž Randy said. He wants to encourage others to never give up. Never, never give up. Pattie Mihalik is a regular columnist for the SUN. Contact her at newsgirl@ comcast.net.Clinging to hope against all odds Randy Oakes, right, continues pushing hard toward physical recovery at the Isles Fitness Center with personal trainer Dylan Reilly. Physical therapist Lou Tretter holds onto Randy Oakes as he learns to walk again at Baptist Health Rehab in Little Rock, Arkansas. SUN PHOTOS BY PATTIE MIHALIKRandy Oakes credits his wife, Sam, with helping him through his paralysis and rigorous rehabilitation. His book, The Healing Begins Today,Ž details how he did what doctors thought would be impossible. Pattie MIHALIKColumnist € Community Life Center, 19048 Edgewater Drive, Port Charlotte, 4 p.m. to 5:30 p.m. every two weeks on Thursdays. For more information, call 941-629-0999. € Discipleship Driven Ministries, 4040 Tamiami Trail (at the end of the U.S. 41 Access Road at Gardner Drive), Port Charlotte, 1 p.m. to 4 p.m. Mondays only. For more information, call 941-764-8458. € Englewood East Church of Christ, 9600 Gulfstream Blvd., Englewood, 10 a.m. to noon the third Saturday of each month. Visit engchurch.org or call 941-574-4973. € Englewood Helping Hand, 700 E. Dearborn St., Englewood, behind Englewood United Methodist Church, 9:30 a.m. to 2:30 p.m. Monday through Thursday. Financial Assistance is by appointment only. For information, 941-4745864, www.englewood helpinghand.org. € First Baptist Church, 459 Gill St., Punta Gorda, 9 a.m. to noon Tuesdays. The ministry includes free nonperishable food items and incidentals. For more information, call 941-639-3857. € Harry Chapin Mobile Food Pantry, Sacred Heart Church parking lot, 211 W. Charlotte Ave., Punta Gorda, 10 a.m. to noon on the fourth Thursday of each month. Fresh produce and other healthy food; take a bag or box to carry food. € Holy Trinity Lutheran Church, 2565 Tamiami Trail, Port Charlotte, 9 a.m. to noon on Monday and Wednesday. For more information, call 941-625-5262. € Lutheran Church of the Living Waters, 12475 Chancellor Blvd., Port Charlotte. Free dinner from 4 p.m. to 6 p.m. the first and third Thursdays of each month. For more information, call 941-625-8090. € Macedonia Missionary Baptist Church, 411 E. Charlotte Ave., Punta Gorda. Free hot meals served 10 a.m. to noon on Mondays, Wednesdays and Fridays. Food pantry hours 10 a.m. to 5 p.m. on Tuesdays. For more information, call 941-637-7743. € Pilgrim United Church of Christ, 24515 Rampart Blvd., Port Charlotte, 10 a.m. to noon on the second and fourth Mondays. For more information, call 941-629-2633 or 941-764-9471. € Praise Tabernacle, 18350 Edgewater Drive, Port Charlotte, 9:30 a.m. to 10:30 a.m. on Tuesdays and Fridays. Baked goods such as breads, cookies, cakes. Other items by appointment only. For more information, call 941-766-9995. € Salvation Army, 2120 Loveland Blvd., Port Charlotte. 10:30 a.m. to noon and 1 p.m. to 3 p.m., every Wednesday until further notice. For more information, call 941-629-5950, ext. 402. € San Antonio Catholic Church, St. Vincent de Paul Ministry, 24445 Rampart Blvd., Port Charlotte, 9 a.m. to noon every Wednesday and Friday to provide food and basic necessities to families in need. For more information, call 941-235-1254. € St. Charles Borromeo Catholic Church, St. Vincent de Paul Ministry, 21505 Augusta Ave., Port Charlotte, 9 a.m. to noon every Monday, Wednesday and Friday. Providing food and basic necessities for families in need of help. For more information, call 941-625-9784. € St. Davids Jubilee Center, 401 S. Broadway, Englewood, 10 a.m.noon Monday through Friday, and 5 p.m. to 7 p.m. Tuesdays. Clothing Closet is open from 10 a.m. to noon the first Saturday of each month. For information, call 941-474-3140 or 941-681-3550 or find it on Facebook. € St. James Episcopal Church, 1365 Viscaya Drive, Port Charlotte, 10 a.m. to 1 p.m. every first and third Friday. Charlotte County residents only. For more information, call 941-627-4000. € The First Presbyterian Church, 2230 Hariet St., Port Charlotte, 9 a.m. to 11 a.m. the first and third Tuesday and 5 p.m. to 7 p.m. the second Wednesday of each month. For more information, call 941-625-5045. € Trinity United Methodist Church, 23084 Seneca Ave. (corner of Parmely Street and Seneca Avenue, behind KFC), Charlotte Harbor, 10:30 a.m. to 12:30 p.m. every Wednesday. The programs serve those in need and those qualified for the USDA food distribution program. For more information, call 941-625-3372. € Wintergarden Presbyterian Church, 18305 Wintergarden Ave, Port Charlotte, 10 a.m.4 p.m. on Wednesday and 9 a.m.-1 p.m. on Friday. They will also be opening Charlotte Countys first 24-hour emergency food pantry at the same location starting May 30. For more information, call 941-467-5425. Thrift Stores € Bargain Boutique, First United Methodist Church, 507 W. Marion Ave., Punta Gorda, 10 a.m. to 4 p.m., Monday through Friday and 10 a.m. to 2 p.m. on Saturday. For more information, call 941-505-0794. € Christ Community United Methodist Church, 27000 Sunnybrook Road, Harbour Heights, Thursdays, Fridays and Saturdays through May, hours are 10 a.m. to 1 p.m. Free community soup and sandwich supper from 5 p.m. to 7 p.m. each Monday. For more information, call 941-629-1593. € Edgewater Methodist Shoppe, 19190 Cochran Blvd., Port Charlotte, 11 a.m. to 4 p.m. Monday through Friday. Donations accepted and tax receipts given. For more information, call 941-625-3039. € Englewood Family Store, 3325 S. Access Road, Englewood. Tuesday through Saturday 9 a.m. to 5 p.m. For more information, call 941-460-3638. € Gods Precious Gifts Inc., 228 E. Ann St., Punta Gorda. 9 a.m. to 2 p.m. on Saturdays on the fourth and fifth Saturdays. For more information, call 941-661-7332. € Heaven Cent Boutique, Cleveland United Methodist Church, 28038 Cleveland Ave., Punta Gorda. Summer hours are 10 a.m. to 6 p.m. on Fridays and 10 a.m. to 2 p.m. on Saturdays. For more information, call 941-639-2775. € Jesus Loves You Ministry Inc., 1734 Cedarwood St., Port Charlotte, 10 a.m. to 2 p.m. Wednesday through Saturday through season. For more information or to arrange pickup of large donations, call 941-661-8117. € Port Charlotte Seventh-day Adventist, 2036 Loveland Blvd., 9 a.m. to 12:30 p.m. Sundays, Tuesdays and Thursdays. For more information, call 941-629-0398. € Punta Gorda Family Store, 1048 Tamiami Trail, Punta Gorda. Monday through Saturday 9 a.m. to 5 p.m. For more information, call 941-637-1981. € St. Davids Episcopal Thrift Shop, Bealls Outlet shopping center, 485 S. Indiana Ave., Englewood. Open from 9 a.m. to 4:30 p.m. Monday through Friday and 9:30 a.m. to noon Saturdays. Call 941474-1047 for more information. „ Compiled by Sherri Dennis But how we play a bad hand is the real test of character.Ž„ Randy Oakes LOCAL FOOD PANTRIES AND THRIFT STORES

PAGE 29

The Sun | Wednesday, September 12, 2018 www.yoursun.com E/N/C Page 11OUR TOWN „ NEIGHBORS 7745 S. Tamiami Trail, Sarasota941.922.2400 Prices are plus tax, tag, title & include rebates which are subject to change. Dealer also charges a pre-delivery service fee o f $799 which represents cost & pro“t to the dealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. D ealer not responsible for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rul es may apply. See dealer for details.www.SunsetDodgeChryslerJeep.comSERVICE HOURS: MON-SAT 7:00AM-6:00PM SALES HOURS: MON-FRI 8:30AM-7:00PM SAT 9:00AM-6:00PM Se habla Espaol, Bill Wagner 941-705-9095 NEW 2018 JEEP GRAND CHEROKEE3.6L V6, 8-Speed Automatic, Back-Up Camera with Park Assist, Keyless Enter & GO, Power Windows/ Locks/Mirrors/Seat, Voice Command w/Bluetooth, Aluminum Wheels, Deep Tint Sunscreen Glass, Fog Lamps, Speed Control. Price includes “nance bonus, must “nance w/Chrysler. #J18468 $28,999 SALE NEW 2018 FIAT124 SPIDER CONVERTIBLEBest Sports Car for the MoneyŽ U.S. News & World ReportsŽ Turbo Charged Rear Wheel Drive with Near Perfect 50/50 Weight Distribution, Power Windows/Locks/Mirrors, Remote Keyless Entry, Speed Control, Aluminum Wheels and much more. #F1848$23,988 SALE NEW 2018 CHRYSLER PACIFICA LSave another $1,000 if you Lease a non-FCA Vehicle. SafetyTec Grp w/Blind Spot Monitoring & Rear Cross Path Detection, ParkSense Rear Park Assist w/Stop, Back-Up Camera, 7-Passenger, Rear A/C wi/Heater, Keyless Enter-NGo, Speed Control, Voice Command w/Bluetooth Price inc $500 Finance Bonus, must “nance w/Chrysler. #C18168$22,999 SALE NEW 2018 JEEPRENEGADE SPORT 4X4Four Wheel Drive, Power Windows/Locks/ Mirror, Back-Up Camera, Voice Command w/Bluetooth, Keyless Push Button Start, Speed Control, Tilt/ Telescoping Steering Wheel w/ built-in Audio Controls, 6Speakers, Price includes “nance rebate, must “nance w/Chrysler #J18630 $16,999 SALE NEW 2019 JEEP CHEROKEE LATITUDEBack-Up Camera, Keyless Entry, 17Ž Aluminum Wheels, Sat Radio, Voice Command w/Bluetooth, Speed Control, Power Windows/Locks/Mirrors, Sunscreen Glass, Fog Lamps, Apple CarPlay/Google Android Capable & more. Price includes “nance bonus, must “nance w/Chrysler. #J19135$19,999 SALE NEW 2018 RAM QUAD CAB5.7L V-8 HEMI, 8-Speed Auto, Power Window & Locks, Trailer Tow with 4 & 7 Pin Wiring, Back-Up Camera, 6 Speaker Sound System, Speed Control, Anti-Spin Rear Axle, Theft Deterrent, Halogen Headlamps & much more. Price includes “nance bonus, must “nance w/Chrysler. #D18455 $25,999 SALE MSRP $26,100 SAVE $6,101 NEW 2018 FIAT 500 POPAluminum Wheels, Back-Up Camera, Keyless Remote Entry, Speed Control, Premium Audio System, Voice Command w/Bluetooth, Power Windows/Locks/Mirrors, Fog Lamps, Steering Wheel mounted audio controls and more. #F1861$13,999 SALEKelly Blue Book & Consumers Digest Best Buy AwardMSRP $34,770 SAVE $8,771 Better Prices Bigger Selection*Prices are plus tax, tag, title. Dealer also charges a pre-delivery service fee of $799 which represents cost & pro“t to the d ealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. Dealer not responsi ble for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rules may apply. See dealer for details. 2018 Kelley Blue Book Brand Image Awards are based on the Brand Watch’ study from Kelley Blue B ook Strategic Insights. Resale Value Award calculated among non-luxury shoppers. Vehicles projected resale value is speci“c to th e 2018 model year. For more information, visit www.kbb..com. Kelley Blue Book is a registered trademark of Kelley Blue Book Co., Inc..7611 S. Tamiami Trail, Sarasota, FL 34231 Sales: Mon-Fri 8:30 7 € Sat 9-6 941-925-1234 € www.sunsetsubaru.com 2018 SubaruFORESTER 2.5i CVT2.5i CVT, Automatic Transmission, Alloy Wheel Pkg, Power Windows, Locks, Mirrors, Backup Camera, Speed Control, Bluetooth Phone Connectivity, Tilt Telescoping Steering Wheel, Remote Keyless Entry, MP3/CD, 6-Speakers, and Much More! JFB-02 #U18831SALE $23,499 AS LOW AS 0% Financing for 48 Months 2019 Subaru Impreza2.0i 4DR CVT All Wheel Drive, APPLE CARPLAY/DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/ Telescoping Steering Wheel, Security System, Panic Alarm and Much More! KJB-01 #U1922 Lease as low as$182/mo.36 months 10,000 miles per year $1,987 total due at signing No Security DepositOr Purchase for$19,999 AS LOW AS $182/mo 36 Months 2018 SubaruOUTBACK 2.5iAutomatic. All Wheel Drive,APPLE CARPLAY/ DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/ Telescoping Steering Wheel, Security System, Panic Alarm and Much More! JDB-01 #U181056 SALE $25,999 AS LOW AS 0% Financing for 48 Months on OUTBACK 2019 SubaruCROSSTREK 2.0iAll Wheel Drive, APPLE CARPLAY/DROIDAUTO, Automatic Transmission, Power Windows Locks/ Mirrors, Bluetooth Phone Connectivity, Back-Up Camera, Speed Control, Remote Keyless Entry, Tilt/ Telescoping Steering Wheel, Security System, Panic Alarm and Much More!. KRB-01 #U1944SALE $22,999 SUNSET MASERATI ALFA ROMEO OF SARASOTAAlfa Romeo has earned and sustained its place as one of automotives most revered names for over a century. Fueled by passion, daring invention and proven track records, Alfa Romeo continues its evolutionary strides for the pure driver in you. Sunset Maserati Alfa Romeo of Sarasota7641 S Tamiami Trail Sarasota 941-924-8822www.alfaromeoofsarasota.com*Vehicle Prices Listed Are Plus Tax, Tag And Title. Prices Include Rebates. Dealer Also Charges A Pre-Delivery Service Fee Of $ 799 Which Represents Cost And Pro“t To The Dealer For Items Such As Cleaning, Inspecting And Adjusting New And Used Vehicles And Preparin g Documents Related To The Sale Or Lease. Dealer Not Responsible For Typographical Errors. Vehicles May Not Be As Pictured And Ar e Subject To Prior Sale. Financing Is With Approved Credit. Residency Rules May Apply. See Dealer For Details. All New 2018 Alfa Romeo Stelvio Sport starting at $37,999Alfa Romeos Stelvio combines a luxury SUV with an innate sense of dynamic swerve and dashing style. The Stelvio takes the modern compact luxury crossover in all its elephantine two-box blandness and injects it with personality, verve, and panache. And although there are people haulers and people haulers that haul a**, none do the latter with such glamour as the Stelvio. Damn, this thing looks good.Ž Motor Trend June 2017Hands down the best pure sport sedan you can buy today.Ž Motor TrendLease Special $389 per month,36mo/10K per year.$4,999 Total Due at Signing including tax, tag and all fees. No security deposit w/approved credit. Lease Special $399 per month,36mo/10K per year$4,200 Total Due at Signing including tax, tag and all fees. No security deposit w/approved credit#A1873 # A1807 MSRP $22,885 SAVE $5,885 Own a non-FCA Save another $500 Subaru is Kelley Blue Books 2018 Most Trusted Brand Subaru Impreza & Subaru WRX have the best resale value in their class, according to Kelley Blue Book. All 2018 Subaru models with EyeSight and Steering Responsive Headlights are an IIHS Top Safety Pick. Top Gear Magazine named the Alfa Romeo Giulia Quadrifoglio The Best Car in the WorldŽ NEW 2018 JEEP WRANGLER 4DR JL UNLIMITEDSunrider Soft Top, Command Trac Part Time 4WD, 8-speaker Sound System w/ Steering Wheel Mounted Audio Controls, Fog Lamps, Back-up Camera, ParkView Back-Up Camera, Voice Command w/ Bluetooth and much more. #J18610 $30,999 SALENew 2018 Alfa Romeo Giulia RWD starting at $37,999 adno=3610869-1

PAGE 30

Page 12 E/N/C www.yoursun.com The Sun | Wednesday, September 12, 2018OUR TOWN „ NEIGHBORSBy GARY BROWNSUN CORRESPONDENTENGLEWOOD „ The L.A. Ainger Middle School boys and girls basketball teams will open the season Thursday against visiting Port Charlotte. The boys game will start at 5:30 p.m. and the girls contest will follow it. The Cougars boys “nished third in the fourteam Charlotte County competition and the girls were fourth last season. Both teams are hoping for better things this season. L.A. Aingers boys are coached by Bobby Bounds, and the girls are coached by Maria Lanham. Lanham also is the coach of the girls volleyball team. Bounds has two returnees from last seasons team, Sean Perry and Jace Huber. Both are standout guards. Cooper Benedict, a 5-foot-6 athlete, also has a lot of potential. Lucas Newcomb, a seventh grader who starred in Bounds Junior Mantas program, should also be a key player this season. Jacob Newcomb (Lucas older brother) and Jackson Benedict (Coopers older brother), the top two players on last seasons Cougars team, have gone on to high school. We have around 30 players out for the team,Ž said Bounds. We have some good players up from the Junior Mantas besides our returning players. Were really young but were excited about this season.Ž Lanham has four players returning from last season, Sierra Blaney, Arianna Cooper, Lauren Dukes and Linda Shermer. There are 13 players on the squad. Lily Abbott, a seventh grader, will be the point guard. There are eight players 5-foot-7 or more on the girls team. Lily handles the ball well, and should do a good job,Ž Lanham said. Our team is tall this year and very aggressive. It should be an exciting year.Ž Following the basketball season, the Cougars will have girls volleyball in the winter, then wrestling and the one-day Charlotte County track and “eld meet.Cougars open season Thursday against PCBy GARY BROWNSUN CORRESPONDENTENGLEWOOD „ The Englewood fall ball program started Tuesday night at the Englewood Sports Park. Sean Kirsten, who organizes the fall baseball program, is having the players practice from 6 p.m. to 8 p.m. every Tuesday and Thursday. We should have around 60 players signed up now,Ž Kristen said. Well just have practices for about two weeks, then well start with scrimmages.Ž The program is for youths ages 4 to 12. The fall ball program helps kids improve their skills and get ready for the regular Little League schedule in the spring. If a player is 9 years old, he can play in the fall programs minor division, then maybe make the major division in the spring if he improves his skill and experience,Ž Kirsten said. It also keeps team busy.Ž Kirsten also is the manager of the Englewood Sting Rays travel baseball team. But only a few players have signed up, so Kristen is holding off on scheduling tournaments. The players are still practicing from 6 p.m. to 8 p.m. at the sports park. Well try to get some more players after the football season ends,Ž he said. There should be more players available.Ž Kirsten also was the manager of the Key Agency Phillies most of last springs regular Englewood Little League major division season. The Phillies had the best record in the league. Anyone wishing to play on the travel team can call Kirsten at 941-875-8290.Englewood fall ball program beginsBy GARY BROWNSUN CORRESPONDENTNORTH PORT „ The Becerril brothers led the way as the North Port Mustangs Junior Pee Wee team defeated visiting North Fort Myers 12-7 on Saturday. Justice Becerril scored North Ports “rst touchdown on a 20-yard run in the “rst quarter. His brother Cameron then recovered a fumble in the third quarter and ran 60 yards for a touchdown which eventually were the winning points. The visitors scored their only touchdown with 5 minutes, 20 seconds left in the contest. They had a last-second drive stopped by a quarterback sack. North Port (3-0 in Peace River Conference action) also intercepted a pass to stop another North Fort Myers offensive drive. We had a great defensive game,Ž said Mustangs coach Bart Dixon. We bent but didnt break. Tanner Ruh, Nick Goodarzi, Jack Naylon and Kaleb Tompkins had outstanding games defensively.Ž The Mustangs defense has only allowed 13 points in three conference games. Junior Varsity division: North Fort Myers 26, North Port 7. The Mustangs (2-1) experienced their “rst loss of the season. If the Mustangs win the rest of their regular-season games, they should make the conference playoffs as two teams from both the north and south divisions will be in the playoffs. Mitey Mite division: North Fort Myers 28, North Port 7: The Mustangs played hard against a strong opponent and are now 2-1 on the season. They have scored 67 points and allowed 35 this season. Pee Wee division: North Fort Myers 28, North Port 0. The Bobcats fell to 0-3 on the season. The Mustangs will be on the road Saturday at LaBelle in a non-conference game, and return home the following Saturday to play the Port Charlotte Bandits, one of the top organizations in the conference. North Port will be playing other area teams besides the Bandits this season. Englewood, Venice and Sarasota are also on the schedule so there should be a lot of interest among traditional rivals. The Mustangs schedule: Saturday, at LaBelle; Sept. 22, home against Port Charlotte; Sept. 29, home against Naples; Oct. 6, home against Sarasota; Oct. 13, at Venice.Brothers spark North Port Mustangs victory Broghan Zenzen of the Mustangs Mighty Mites makes his way around an opponent from North Fort Myers Knights during a game at Larry Thoennissen Field. The Mustangs lost to the Knights, 28-7. The Mustangs, Bryce Bigelow carries the ball down “eld while teammate Mark Maberino, background, goes in to assist. SUN PHOTOS BY TAMI GARCIAAyden Guerra of the Mustangs chases down a North Fort Myers Knights player during Saturdays game. By GARY BROWNSUN CORRESPONDENTNORTH PORT „ The North Port Huskies youth football organization teams opened its regular season at home Saturday after there was a change due to a wet “eld in Lakewood Ranch. But that didnt bother the 14-year old and under Huskies, who rolled past the Sarasota Lightning 41-0 in the “nal contest of the day. Demarion Escort scored two touchdowns to lead the Huskies well-balanced offense. Frank Santos threw two touchdowns passes, one to Sean Silverberg and the other to Ashon Wright. Zahvier Simpson scored on a 50yard punt return and Ian Campbell averaged nine yards a carry. We completely dominated the game,Ž said Huskies 14-under coach Jeremy Felty. Our defense did a great job.Ž 10-Under division: North Port Huskies 27, Sarasota Lightning 18: Makai Gilliam scored all four Huskies touchdowns on runs. Nathan Poplin stood out on defense with six solo tackles. The whole defense and offense played well,Ž said Huskies coach Kevin Palmer. We just made some mistakes that hurt us with kids playing at new positions, but thats part of learning.Ž 8-Under division: North Port Huskies 27, Sarasota Lightning 0: The Huskies opened the season with a convincing victory. Jax Stoltzfus threw two touchdown passes for the winners. Darian Nelson scored the Huskies “nal touchdown on a 40-yard run on the games “nal play. Jaylen Jones scored a touchdown and had a good all-around game. We did well,Ž said Huskies coach Carlos Gilliam. We dominated pretty much the entire game.Ž 12-Under division: Sarasota Lightning 18, North Port Huskies 6: The Lightning led the entire game. Aaron Brown scored the Huskies only touchdown on a kickoff return. Penalties hurt us,Ž said Huskies coach Jim Raoul. The team played well but we need to have more discipline.Ž The Huskies ”ag division team took an easy 20-7 victory over the Titans in the “rst contest of the day. North Port hosts Crystal River on Saturday in its second week of games. The “rst game will start at 9 a.m. The Huskies are continuing to accept signups from players until the second week of the regular season.North Port Huskies roll over Lightning The North Port High School cross country team traveled to Venice to participated in the Venice Invite on Sept 1. The teams are coached by Phu Nguyen and Jennifer Reed. The boys varsity finished in seventh place; the JV, in fifth; and the girls varsity, eight place.On the run Above: Junior Alexis Smith, best varsity female for the Lady Bobcats, finished 31st overall with a time of 23:27.45. Right: The boys of the varsity teams of North Port and other area schools line up prior to the start of a recent cross-country race. MONICA AMAYA PHOTOGRAPHYThe North Port Lady Bobcats and other runners take o during a recent cross-country meet in Venice.

PAGE 31

The Sun | Wednesday, September 12, 2018 www.yoursun.com Page 13CLASSIFIEDS 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž REAL EST A TE 1010 16501010Open House 1015 Real Estate Auctions 1020Homes/General For Sale 1030Waterfront Homes For Sale 1031 Foreclosures For Sale 1035 Golf Course Community For Sale 1040Condos/Villas For Sal e 1060Townhouses For Sale 1070Duplexes For Sale 1075Tri-Plex For Sale 1080Apartments For Sale 1090Mobile Homes For Sal e 1100Interval Ownership 1100 Out of Area Homes For Sale 1115Trade/Exchange 1120Wanted To Buy RENT 1205 Lease Option 1210 Homes 1240Condos/Villas 1280 Townhouses 1300Duplexes 1320Apartments 1330Hotel/Motel 1340Mobile Homes 1345Misc. Rentals 1350Efficiencies 1360Room ToRent 1370Rentals To Share 1390Vacation/Seasonal 1420Wanted To Rent LOTS 1500Lots & Acreage 1515Waterfront 1520Out Of Area Lots 1530Commercial Lots 1540Trade/Exchange BUSINESS 1600Business For Sale 1610Business Rentals 1615Income Property 1620 Commercial/ Industrial Prop. 1640Warehouse & Storage 1650Farm/Ranches 1010 OPEN HOUSE 09/12/18 10578 RIVERSIDE RD PORT CHARLOTTE, FL 33981 OPEN BY APPT.UNIQUE ONE OF A KIND SAILING COMPOUND A SAILORS DREAM GORGEOUS3 BEDROOM2.5 BATH4 CARGARAGEHOME WITHHEATEDPOOL& SPAND OVER2,550 SFUNDERAC OF LIVINGSPACE(3284SFTOTAL) A 160 CONCRETESEAWALL, 145 OFDOCKINCLUDING2 BOATLIFTS. IFSAILINGAND LIVINGONTHEWATERISYOUR DREAM, THISISYOURDESTINATION.FLA GOLF PROPERTIES INC 941-698-4653 3 PEBBLE BEACH RD. ROTONDA WEST 33947 OPEN SUN. NOON 3PM1986 BUILTROTONDAPOOL HOMEONQUIETCUL-DESAC STREET. HOMEHASGREAT"BONES" INNEEDOFJUSTA WEEBITOFTLC. OFFERED@ $179,900 FLA GOLF PROPERTIES INC 941-698-4653 6126 Fredericton St. OPEN BY APPOINTMENT ENGLEWOOD Beautiful remodeled 3/2/2 New SS appls., Lg. corner lot, circular drive, Lg. Shed with Deck/ Gazebo. Quick occupancy $206,900 Call 941-993-5909 PORT CHARLOTTE 2/2/1 Investment Property or Family Home. Motivated Seller! $158,900 CALL FOR SHOWING 941-223-8002 Blair Schneider Key Realty, Inc. 1010 OPEN HOUSE 700 Gardens Edge Dr. Unit # 732, Venice 34285 Open Sunday 1pm-4pm ELEVATOR building, a 1488 sq ft, 2/2 condo with Den and garage, absolutely STUNNING, with Cathedral ceilings & a lovely Lanai looking over the Pond. Debra Villari 609-458-4627 Berkshire Hathaway OPEN SAT. & SUN. 1pm-4pm 208 CARRAIGE HOUSE LANE. NOKOMIS THE INLETS PRIZEFORREMODELING. $68,000. WORTHOFITIN1 1/2 YEARS. COMESEETHERESULTS. 2001 SF, 3/2/2 HOMEHASBEENMADEFORENTERTAININGORENJOYINGYOURSELF. $335,000. CALLFORPERSONALSHOWING. 941-412-3356 Resort Style 55+ Community OPEN HOUSE WED 10-2P 27110 Jones Loop, PG Preview our homes @ www.venturalakes.net 941-575-6220 1020 HOUSES FOR SALE SELLING YOUR HOME, CONDO, OR LOT? WE CAN HELP YOU. Advertise your home, condo, or lot with us and reach over 150,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special. Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! DEEP CREEK NEW CUSTOM HOME 1493 Navigator Road Beautiful NEW Construction 3 bdrm, 2 bath, 3 car garage, Home on Deep Creek Golf Course. 2,000 sq.ft. All Custom Upgrades. $299,900 941-626-7682 NORTH PORT 5156 Sago Palm, Rd., RARELY AVAILABLE 3 CAR GARAGE! Gorgeous, move-in-ready 2400 SF 4-bedroom, 3-bath, with 11x14' screened/tiled lanai + 12x14' open patio and 10x12' utility shed on lushly landscaped oversized corner lot for just $275,000! Gleaming tile & laminate throughout (no carpet)! NO DEED RESTRICTIONS! NOT IN FLOOD ZONE! Available immediately! Patty Gillespie, Remax Anchor 941-875-275 5 PORT CHARLOTTE 2683 SUNCOAST LAKES BLVD Four bdrm, lake front, pool home, 1874 sq ft!! What more could you want! Beautifully maintained! Tile floors in all main areas, granite counters and stainless appliances, hurricane shutters. Gated community! This total package is waiting for you! Call today! $279,500 Pat Walker 941-276-4674 REMAX Anchor Realty 1020 HOUSES FOR SALE ABSOLUTE BEST LOCATION PORT CHARLOTTE 15349 Mille Fiore Blvd., SPECTACULAR CUSTOM 1-OWNER Mediterranean design 2200 SF Light, Bright, Open Great Room Concept with Formal Dining Room, 3-Bedrooms + DEN/OFFICE, Brick paver Lanai with enchanting Koi Pond with Waterfall and Hot Tub. Tranquil Lake view in rear and Preserve on side for the ULTIMATE IN PRIVACY. Low HOA ($98/MO) $325,000 Patty Gillespie Remax Anchor 941-875-2755 PORT CHARLOTTE 3/2 home in a beautiful residental area near shopping and schools. New Roof and Just Painted. Open Floor Plan, READY to move-in. $176,000 Bob Adamo Adamar Realty 941-628-5765 PORT CHARLOTTE WHYBUILD? THIS2295 SQ.FT. 3/2/2 W/ OFFICE, GOURMETKITCHEN& HEATEDPOOLISUPDATEDANDREADY FORANEWFAMILY. WATER, SEWER, SPLITPLAN, TILE, FENCEDBACKYARD. NO FLOODZONE! $349,900. MLS#C7402794 DEBRASAUNDERS, ALLISONJAMESREALESTATE941-380-1961 PUNTA GORDA3/2/3/Pool Brand New Custom Built Home Located In Popular Burnt Store Meadows. Great Floorplan W/Top of The Line Features. Must See To Appreciate!-$375,000 BARBMCHENRY941-833-1667 COLDWELLBANKERSUNSTARREALTY SELLINGYour Home? 941-800-1680-Our Trademark --To Sell Fast at Best Price!Allan & Nicuta NielsenCertified Luxury Agent by Josh Flag fromMILLION DOLLAR LISTING on BRAVO TVwww.HomeMaxi.com 1030 WATERFRONT HOMES LAKE SUZY Magnificent 3/2/2 Pond/Lake Location Home! BRAND NEW A/C SYSTEM Dining Room, Newly Installed Granite Counter Kitchen, Sizable Dinette, Area Opens to That Spacious Covered Lanai and POOL Area! Master Bedroom w/ Sitting Area and Bath. Oversized Garage w/ Workbench. Solar Heater Pool Features NEW Heater, Pump & Motor. All Appliances and 1 Year Warranty! Enjoy Golfing? Check Out Kingsway Golf & Country Club in the Neighborhood! $289,000. Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty 1030 WATERFRONT HOMES PORT CHARLOTTE 3/2/2 SAILBOATWATERFRONTPOOLHOME! ONLYMINUTESTOCHARLOTTEHARBOR, FANTASTICWATERVIEWOFLAKE, WELLMAINTAINED! $375,000 BARBMCHENRY941-833-1667COLDWELLBANKERSUNSTARREALTY PORT CHARLOTTE 4/4/2 BOATERS DREAM! Well-maintained waterfront pool home. Handicapped friendly. $488,500 Jackie Thornberry Harbor Coast Realty 941-740-4580 PORT CHARLOTTE 41 Robina Street Stunning 4/3/2 Waterfront SALTWATER POOL & SPA Home w/ Great Room, Split Bedroom Floor Plan, Gourmet Kitchen w/ Aquarium Window Breakfast Nook. Fabulous Master Bedroom w/ Separate Shower, Dual Sinks and Garden Tub! Upgrades Galore! Situated on a Dead End Street, this Location Offers a Peaceful, Natural Setting w/ Wildlife, Birds & Tranquility of Living on the Water. 1 Year Home Wa rranty at Closing! $348,900 Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty PUNTA GORDA-SAYWOWTOTHIS2 STORY4/5.5/2 ESTATEON30 ACRESINCLUDESFREESTANDING2 STORYGARAGE WITH2 IN-LAWAPTS. & DETACHED1 STORYHOME. PRIVATEBOATRAMP, NATURALSPRING, SECURITYCAMERAS, GATED, GRANITE, 10-20 CEILINGS, TRAVERTINE, MARBLE, ONYX, & SO MUCH MORE!! COMEANDSEETHEPINNACLE OFLUXURYINPARADISE! $3,900,000. STEFANIEPISH, 941-7161334 COLDWELLBANKERSUNSTAR 1040 CONDOS/VILLAS FOR SALE COASTAL CAPE HAZE LUXURY CONDO STUNNING2B/2BA W/PRIVATEGARAGE. TOTALLY REFURBISHED! NEWAPPLIANCES,ALLNEWTROPICAL FURNITURE& ACCESSORIES. TURN-KEYREADY. PRISTINE GATEDRESORT, POOL, SPA,CLUBHOUSE& LOTSMORE. MINUTESTOBEACH& BAY, $174,900. 941-769-0200 To Advertise in The Showcase of Homes Please Call 866-463-1638 or Email; special@sunnewspapers.net VENETIAN FALLS VILLA VENICE 2br/2ba + Den, 2 Car Garage, End Unit, 55+. Has it All, Clubhouse w/Pool, Fitness Center, Multiple Activities. No Agents Please. $285,000 941-493-3331 1070 DUPLEXES FOR SALE PORT CHARLOTTE 2/1 each, Quiet area on pond. Lanai, water & sewer. Very nice! Must see. $219,900 941-380-1311 1090 MOBILE HOMES FOR SALE ENGLEWOOD 2BR/1BA 14x52 55+ Park, No Dogs Allowed. $13,500. 941-474-1353 1090 MOBILE HOMES FOR SALE PUNTA GORDA1/1 w/ Large Lanai in Punta Gorda RV Resort. Community Pool, Hot Tub, Clubhouse, Coin Washer & Dryer. $12,800. obo. Pets OK. $25.00 Background & Credit Check Req. 941-666-1757 VENICE RANCH MOBILE HOME ESTATESWALKING DISTANCE TO PUBLIX & CVS No Dogs, Cats ok! Call 941-488-5672 www.VeniceRanch.com Needs TLC 12x50, 1/1 Florida Room Asking 8,500 Needs Work 24x48, 2/2 Semi-Furnished Screen & Florida Rm Asking 18,000 F i n d i t i n t h e C l a s s i f i e d s 1095 MANUFACTURED HOMES FOR SALE NEW 3/2 DblWide Delivered & Set-Up on Your Lot w/ Skirting, Steps & Air! Only $56,795. + Tax. Financing For ALL Credit Scores Avail! Prestige Homes, Punta Gorda 941-637-1122 PORT CHARLOTTE 743 Nipigon Trail, Resident owned, Gated, Golfing Community, 4 pools, 2016 manufactured home, 1674 sq ft overall, Open Plan 2BR+ DEN/OFFICE Vaulted Ceilings, Wood/plank Ceramic Floors, Spacious Granite Kitchen. $177,400 Barb Collins 941-268-0505 Allison JamesHomes SAVE 25% UP TO $25,000 OFF THE PURCHASE OF YOUR NEW HOME! 55+ COMMUNITYW/ AMENITIES! 701 AQUIESTADRPUNTAGORDA, 33950 BUTTONWOODVILLAGE.COM941-212-1516 1110 OUT OF AREA HOMES BEST BUY ON THE COAST Yacht Club Homesite with boat slip Gated luxury community ONLY $49,880 Way under value!!! www.waterfrontlifefl.net 1-855-459-1128 Florida Waterway Sales, LLC Licensed Real Estate Broker 1210 HOMES FOR RENT ENGLEWOOD Brand New Home! 3/2/2, Granite, Stainless, 1612sf., Annual. $1500. mo. 1st, Last, Sec. 9395 Brewton Ave. 941-214-0766 ENGLEWOOD 2/1 Duplex lawn service incl ........................................$775 2/2/cp Condo, Pool, Club house All Utilities Incl Small pet ok..........$1,350/moWEST COAST/ PROPERTY Mgmt 941-473-0718www.rentalsflorida.net NEED A RENTAL Paradise Properties & Rentals, Inc 941-625-RENT 1210 HOMES FOR RENT 1/1 Tile Floors, Storage Shed, Window A/C, Mallory Ave, P.C$700/MO3/1 Tile & Carpet, Window A/C, Meehan Ave., P.C. $750/Mo 2/1/1 Florida Room, Window A/C, Melbourne St., P.C. $850/Mo 3/1 Tile floors, Lanai, Waltham St., P.C. $900/Mo 2/2/1 Tile Floors, Newer Home, Bersell Ave., P.C. $950/Mo3/2/1 Tile Floors, Edgewater Dr., P.C. $1000/Mo *We Welcome NEW Listings* AWARD WINNINGSUNBELT MGT. SERVICES RENTALS COMPLETE LISTINGS (941) 764-7777 sunbeltmgtservices.com Needanew Home? LookintheClassifieds! PUNTA GORDA WATERFRONT Nice, Clean 2br/2ba/cp on Shell Creek. $1000/mo + utilities. 941-628-1572 1240 CONDOS/VILLAS FOR RENT ENGLEWOOD1 Bedroom 1.5 Bath, 55+, Yearly Lease, $800. Month + Sec. Water & Cable Included. 941-416-0297 PORT CHARLOTTE/LAKE SUZY 13370 SW Pembroke Cir N, Fully Furn/or Not 3/2/2. Gorgeous with Granite, SS, Tile, Crown, Fla. Shutters. Income Verification, Credit. No Animals or Smoking. Annual. $1,250. 508-974-5084 1320 APARTMENTS FOR RENT VENICE ISLAND EFFICIENCY1 & 2 br, Call for Details. No Pets, 1 Year Lease 941-416-5757or 323-6466 1350 EFFICIENCIES FOR RENT HARBOUR HEIGHTS c l ose to river, newly renovated efficien cies w cable & internet, Sunny brookMotel 941-625-6400 N O RTH P O RT 1 person f urn. eff. private enterance & bath. All utilities included. 1st months rent and sec. deposit. $750/per mo. Call 848 -448-0797 1360 ROOMS FOR RENT DEEP C REEK Private Bath, Utilites & Cable Incld $600/mo + $600 Dep. 941-467-6070 EL JOBEAN F urn. F ema l e P re f $425./mo H2O & WiFi, cable incd Priv. B&B (941)-662-5207 PORT CHARLOTTE Room for Rent. Must Be Clean! Good Area. 941-763-7296 1390 VACATION/ SEASONAL RENTALS RENT THE BEST LIKENEWŽ LARGE2 BED/2 BATH W/PRIVATEGARAGE, BEAUTIFULLY APPOINTED, HEATEDPOOL. COASTALCAPEHAZEAREA. SO CLOSETOMANYBEACHES& BAY. LARGEDECKW/LAKEVIEW. 941-769-0200

PAGE 32

Page 14 E/N/C www.yoursun.com The Sun | Wednesday, September 12, 2018CLASSIFIEDS 1390 VACATION/ SEASONAL RENTALS S. VENICE 2BR/2BA, Turn-key, Non smoker Walk/Bike to Manasota Beach. Avail NOW. Call 941-493-0849 Venice Valencia at the Gulf Steps to beach 2br/2ba heated pool, Beutiful community Avail. Dec April. 941-483-9093 1500 LOTS & ACREAGE SELLING YOUR HOME, CONDO, or LOT?We Can help you.Advertise your home, condo, or lot with us and reach over 175,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special.Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! 1620 COMMERCIAL/ INDUSTRIAL PROPERTY PORT CHARLOTTEApprox. 4000+sf Warehouse/Building with Yard. Great Location! $1600/mo 941-628-2883 PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! 2000EMPLOYMENT EMPLOYMENT 2005Services 2010Professional 2015Banking 2020Clerical 2025Computer 2030Medical 2035Musical 2040 Restaurant/Hotel2050SkilledTrades 2060Management 2070Sales 2090Child/Adult Care Needed 2100General 2110Part-time/ Temp 2115Home Based Business 2120Seeking Employment 2005 SERVICES PROFESSIONAL RESUMES SARASOTA/CHARLCO. CALLFORDETAILS 941-214-5257 2010 PROFESSIONAL BARBER NEEDED E xper i enced & Reliable. FT Position. Days (941)-423-7484 2030 MEDICAL $2000 Sign on BONUS!! SOLARIS HEALTHCARE is now HiringCNAs: Full Time Apply: solarishealthcare.vikus.net CAREGIVER NEEDED IN HOME. Mon Friday. 4PM10PM. Pt Charlotte Ar ea. 941-629-0872 2030 MEDICAL CNAs, HHAs and CaregiversFind New Clients by Advertising Your Services in the Senior Directory Every Wednesday in The Sun Newspapers. This Feature Publishes in Charlotte, Sarasota, and Desoto Counties. Market Yourself Reach 150,000 Readers! Call 941-429-3110 for more information 2040 RESTAURANT/ HOTEL WANTEDEXPD, TEAM MEMBERSSERVERS AND BARTENDERSFor Busy Waterfront Restaurant Apply in Person: White Elephant Pub 1855 Gulf Blvd. Englewood ADVERTISE In TheClassifieds! 2050 SKILLED TRADES EXPD CARPENTERSFORCUSTOMRESIDENTIALCONSTRUCTIONONBOCAGRANDE. LONGTERMEMPLOYMENTWITHFULLBENEFITS. DFW CALL941-964-2231. INSTALLER/HELPER NEEDEDfor INSTALLATION/ MANUFACTURING of Hurricane Shutters. FL Drivers lic. required. Exp. helpful but will train the right person. (941)-485-5878 Venice MECHANICS HELPER P/T, Some Heavy Lifting. Will Train. Weekends Off. 941-613-3684 TIRE CHANGER $500-$800 PER WEEK w/DL. Call 941-639-5681 2070 SALES HAVE YOU BEEN BIT BY THE REAL ESTATE BUG?WANTTOFINDOUTWHATITTAKESTOGETYOURREALESTATELICENSEFROMACAREERINREALESTATE? JOINUSFORWINEANDAPPETIZERSINNORTHPORT ONMONDAY, SEPTEMBER24TH@ 5:00PMAT1083 N TOLDEOBLADEBOULEVARD 2100 GENERAL ASTON GARDENSISINNEEDOFTHEFOLLOWING: DISHWASHERS SERVERS ALL SHIFTS HOUSEKEEPINGAPPLY IN PERSON AT:1000 ASTONGARDENSDRIVEVENICE, FL 34292 941-240-1010 The Venice Gondolier Sun is now taking applications for carriers in Venice and surrounding areas. Must have dependable vehicle, a valid Florida Drivers License and proof of insurance. Apply in person: 200 E. Venice Ave. Venice, FL 34285 No Phone Calls Please. CARRIERS NEEDED DETAILER f or busy auto body shop job also includes keeping offices and shop clean call Jack @ 941624-4555 DOG GROOMER PT/ E xp d Apply in Person Monday-Friday Mornings 3805 B Tamiami Trl Port Charlotte PARTS & SERVICE MANAGER for growing Trailer Store. Good Opportunity or Right Person in Punta Gorda. Applyin Person: Roys Trailer Country 4760 Taylor Rd., Punta Gorda 2100 GENERAL DRIVER NEEDEDNIGHTS Part time CDL and non CDL Drivers needed Delivery experience a plus 20-30 hours a weekTo fill out an Application Apply in person Mon.-Fri. 9-5 The Charlotte Sun Newspaper 23170 Harborview Road Charlotte Harbor, FL Please, no phone calls We are a drug free workplace Pre-employment drug testing required IMMEDIATE OPENINGS! We Have Several Open Positions for Sales Representatives to Promote the Sun Newspapers at Various Locations, Grocery Stores, and Events Throughout the Area. This is an Enjoyable Year-Round Position with the Potential to Earn $100$300+ Per Day on a Part Time Basis! Perfect for College Students, Retirees, and as Supplemental Income. This is an Opportunity to Work in a Positive, Profess ional Work Environment with Flexible Hours. If You Are: 18 or Older, Outgoing, Dependable, and Professional and have Reliable Transportation and a Cell Phone, We Want to Talk to You! Background Checks are Performed. We Offer: Complete and Thorough Training Flexible Work Schedules Weekly Bonuses Unlimited Earning Potential Opportunity for Advancement Into Management! To Make an Appointment for an Interview, Please Call Andy at 941-268-5731 MAINTENAN C E TE C HNI C IAN Correct Care Solutions F/T Maintenance service & repairs of plumbing, carpentry, painting, plastering, machine servicing, & electrical servicing. High school diploma or equivalent required. 3 yrs. of general maintenance. EPA cert. for refrigerants & at least 1 yr. of HVAC training preferred. www.correctcaresolutions.com or job fair will be held on September 12th 9am-1pm 13619 SE Hw y 70 SERVICO, INC. IN COURTLAND, AL is accepting referrals through the State Workforce Agencies for 12 farmworkers. The job includes duties associated with maintenance of cotton ginning equipment and duties associated with the ginning of cotton. This work can require standing, walking, stooping, bending, and lifting up to 75 pounds for long periods of time indoors & outdoors in all weather conditions. Thi s is a temporary position from 9/15/18 … 3/15/19. Threefourths of an avg. of 40/hrs/wk guaranteed. Work tools, supplies, equipment provided at no cost. Housing will be provided without cost to workers who cannot reasonably return to their permanent residence at the end of the workday. If applicable, expenses for subsistence & transportation to the worksite will be provided. Employment eligibility checked on all applicants. Wage rate $10.95/hr. Apply for this job at the nearest office of the SWA in AL (1819 Bassett Avenue SE, Decatur, Alabama 35601) or Career Center and reference job #2493562 F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s SHOP TECHNICIAN for Trailer Store. Mechanical Background in Brakes, Electrical, General Mechanics & Welding a Plus. Apply: Roys Trailer Country 941-575-2214 THERAPEUTI C S E C URITY TECHNICIAN Correct Care Solutions Front-line support to residents in the living units by continuously monitoring residents & unit activities. Serves as a member of the treatment team while assuring the safety and security of the living unit. High school diploma or equivalent required. Bachelor degree preferred. One yr. direct care experience in a forensic, correctional, mental health or hospital setting preferred. www.correctcaresolutions.com or job fair will be held on September 12th 9am-1pm 13619 SE Hw y 70 2110 PART TIME/ TEMPORARY "AMBASSADORS" NEEDEDTOSOLICITSUBSCRIPTIONS FORTHEAWARDWINNING LOCALNEWSPAPERS, THESUN, ATSTOREFRONTSINTHEVENICE, NORTHPORTANDENGLEWOODAREAS. CONTACTJIMDEFALLEAT941-786-7676FORMOREINFORMATION. MORTUARY TRANSPORT DRIVER/ATTENDANT This is an On-Call Job Opportunity. Professional Dress, Appearance and Attitude Required. Must Have a Valid Florida Driver`s License and Clean Driving Record. No Criminal Background Due to Nature of the Work. Must be Able to Lift at Least 100 Lbs. Short Road Trips Required. Highly Confidential. On the Job Training Will be Provided. Must be 25 or Older, Drug and Alcohol Fr ee to Apply. Background Checks Will be Conducted. Also accepting P/T DISPATCHERApplications.Call 9 41-429-0406 btwn 1-4PM 3000 NOTICES 3010 ANNOUNCEMENTS FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 3020 PERSONALS LADYHAIRSTYLIST SEEKING MALE 45-70for dining, movies, conversation. 941-201-9853 3065 BIBLE STUDY & CHURCHES BIBLE STUDY BEGINNING SUNDAY, SEPTEMBER 2ND-SEPTEMBER 30TH @5PM. The End of MeŽ (No Meeting on September 16th) New Hope Baptist Church Fellowship hall. 2100 Englewood Rd. Eng. FL 34223 Public is invited and encouraged to attend. $10/ Workbook fee. www.NewHopeBC4U.org To register or for more information, call the church office at 941-474-7647 or e-mail kay@newhopebc4u.org. CAL VAR Y BIBLE CHURCH 1936 E. Venice Ave. Venice Friday at 9am. Study features video teachings of noted Bible Scholars on various subjects. For more info. Call Rev. Jones at: 941-485-7070 or visit www.CBCVenice.com CERTIFIED CHRISTIAN COUNSELING 941-876-4416Liberty Community Church North Port Charlotte Charlotte County House of Prayer Night Watch Fridays 7pm-9pm Worship-Word-Prayer One River-One Stream 992 Tamiami Trail Unit I Port Charlotte 941 249-8946 cchop.org COMMUNITY CENTER 4PM 7PM each Wednesday. Christ the King Lutheran Church, 23456 Olean Blvd. PC, Open to All Ages. For more info 941-766-9357 FAITH BUILDERS A Basic Study to Build your Christian Faith. Call Pastor Gumm at Christ the King Lutheran Church for times. 941-766-9357 Port Charlotte 3065 BIBLE STUDY & CHURCHES Dear Venice and Suncoast Residents: It is with deep and heartfelt conviction that I seek your apology.  The Church has let you down. We have been going about our business without serious concern for the Red Tide that hovers over our area. The latest news stories have shown people crowing city council, gathering at beaches and demanding elected officials that something be done. To our embarrassment, you have heard nothing from us.We will be holding LT3"LordTurn the Tide"Prayer around our Flagpole this Sunday and Wednesday at 6:30pm. Then at Nokomis Beach on Sept. 2 at 6:30pm. We do not wish to remain silent in our request to God any longer. If you love and believe God, please join us. 2 Chronicles 7:13-15 Thank you K.C. McCay … Pastor Congregational Church 730 E. Laurel Rd. Nokomis Fl FOR THOSE WHOSE GRIEF OF HAVING LOST A FRIEND OR LOVED ONE TO DEATH, The Congregational Church in Nokomis is starting another 13 week GriefShare course. YOU are invited. GriefShare, a national program in over 12,000+ churches worldwide, is equipped to offer meaningful grief support in your time of loss. This nondenominational program features Biblical concepts for healing in grief. The group will meet every Mon day at The Congregational Church at 730 East Laurel Rd. in Nokomis each Monday, starting September 10th from 6:00-8:00pm. TO REGISTER PLEASE CALL Denise at 941-809-9238 or email to: CCGriefShare@yhaoo.com There is a nominal fee for workbooks GATEWAY WORSHIP PRAYER & HEALING ROOMS If you need healing, we want to pray with you! Our prayer teams are available to minister to you every Thursday 7:30 pm-8:30 pm. For information call 863-832-4418 5377 Dunkin Rd., Punta Gorda 33982 Jesus Still Heals Today! Lutheran Church of the Cross 2300 Luther Rd., Deep Creek Bible Study Thursdays 10-11:30 and Sundays @ 9 AM Questions and/or Info (941) 627-6060 NEW S EA SO N FULL GOS PEL MINISTRIES Meets Every Wednesday at 3320 Loveland Blvd Port Charlotte, Fl (Held at Board of Realtors Building Near Visani's Restaurant) Food at 6:30PM and Fellowship Starts at 7:00PM Everyone Welcome!! Pamela Sams 941-268-3589 GreatDealsin theClassifieds! UNI Q UE & INF O RMATIVE DVD Every Sunday @ 6pm. Disussion After at El Jobean Baptist 941-769-6291 3070 BURIAL LOTS/CRYPTS C RYPT S C ompanion Rest Lawn leval D side/side $10,500, OBO 941-807-1925 3090 LOST & FOUND HELP ME TO GET HOME! I am a Female Black Teacup Chihuahua. I Got Lost at Placida Ave. & Florida Ave. in Grove City on 8/12 REWARD $200 FOR SAFE RETURN. My Name is Nikki. Please Call 941-268-1337 MISSING CAT $100 REWARD ORANGE/WHITE NEUTERED MALE, GRAY COLLAR, MICROCHIPPED. W GRACE ST/LEMON ST/W HENRY PG $0 941-875-6114 3091 ARTS CLASSES Beginning watercolor classes with award winning artist Robert Broyles at North Port Hobby Lobby. Private lessons also avail Call 941-875-8163 3094 EDUCATION AVIATION Grads work with JetBlue, United, Delta and others Start here with hands-on training for FAA certification Financial Aid if qualified Aviation Institute of Maintenance 888-242-2649 3095 EXERCISE CLASSES GULF COAST ACUPUNCTURE 151 Center Rd. Wednesdays 5:30pm Thursdays 9:00 am Saturdays 8:30am YOGA FOR BEGINNERS Proceeds to Venice Wildlife Center Call Rick or Mary 941-488-1769 3096 RELIGION CLASSES BEGIN YOUR DAY IN BIBLE STUDY Christ the King Lutheran Church, 23456 Olean Blvd. Tuesdays 10AM-11AM. For more info 941-766-9357 Port Charlotte C a s h i n w i t h C l a s s F AITH LUTHERAN CHURCH 4005 Palm Drive, Punta GordaVarious Days & Times CONFIRMATION/BIBLE STUD Y Adult Infomational Class 941-639-6309 START YOUR DAY RIGHT Bible Study Thursdays 10:00-11:30 LUTHERAN CHURCH OF THE CROSS 2300 Luther Rd., Deep Creek and Sundays at 9:00 a.m. Questions and/or Info (941) 627-6060 5000 BUSINESS SERVICES AN OCCUPATIONAL LIC may be required by the Cit y and/or County. Please call th e appropriate occupational licensing bureau to verify. 5006 ALUMINUM GULF COAST RESCREEN LIC& INSUREDFAMILYOWNED& OPERATEDPAINTING & RESCREENING POOLCAGES IS OUR SPECIALITY! 941-536-7529 SERVINGSARASOTACOUNTYFREEESTIMATES 5050 ADULT CARE HONEST, CARING PERSONALASSISTANT AVAIL. TOCAREFORYOUR LOVEDONE! I WILLCAREFOR YOURSASI DOMYOWN! DR. APTS, LITECLEANINGAND MEALPREP, ERRANDS& MUCH MORE. (941)-979-2887 5051 CHILD CARE ALL CHILDCARE FACILITIES MUST INCLUDE, WITH ADVERTISEMENT, STATE OR LOCAL AGENCY LICENSE NUMBER. FLORIDA STATE LAW requ i res all child care centers and day care businesses to register with the State of Florida. The Sun Newspapers will not knowingly accept advertising which is in violation of the law 5054 CONTRACTORS EDWARD ROSS CONSTRUCTION Services, Inc. 941-408-8500 pool cages, Scr. lanais, etc... JLS ENTERPRISES INCQuality & Dependability Remodeling Painting Additions Drywall Carpentry Repairs Odd Jobs & more. STATE CERTIFIED LIC #CRC033392941-468-9701 5057 CONCRETE RICH LANDERS STUCCO, INC. Honest, Reliable work! LIC/INS New Const & Remodels. Rusted bands & wire lathe repair. spraycrete & more (941)-497-4553 POOL DECKS, Driveway Designs Garage Floors Patios and more. QUALITY Lic 941-375-1103 Insu THE CONCRETE GUY 941-716-0872Driveways, Walkways, Patio All flat work Demo & Removal & permiting. Ch Lic AAA14-100088 LEE 14-02339 SRQ SWC 44

PAGE 33

The Sun | Wednesday, September 12, 2018 www.yoursun.com Page 15CLASSIFIEDS 6125 GOLF ACCESSORIES USED GOLF B a ll s per d ozen $2.25 941-235-2613 USED GOLF B a ll s per d ozen $2.25 941-235-2613 YELLOW JACKET 4G BATTERY CABLES Corrosion Resistant Best Golf Cart Cables $129.95/SET. VISIT DarsGolfCarts.com 941-769-1431 NO TEXT PLEASE 6126 GOLF CARTS 2015 Club Car Precedent $3995 BOB-CAT Green BRAND NEW BATTERIES Yellow Jacket Cables Monsoon Roof Matching Club Cover 48 volt ERIC Charger Factory Upholstery Folding Windshield Factory spoke Hubcaps Cooler, Sandbucket Excellent DOT Tires Wide Angle Mirror STK# 1824 941-769-1431 Visit DarsGolfCarts.com WE DELIVER FREE (25 MI.) Club Car DS 4 PASS $2850 Reconditioned 4 PASSENGERŽ Brand New Batteries NEW Flip Down rear seat NEW $Yellow Jacket Cables$ NEW Head & Taillights NEW Flip Down Windshield Aluminum Frame Chrome SS wheel caps Great Tires, Brakes, Mirror 36 Volt Charger Runs as it should! STK#D974 $2850 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE CLUB CAR PRECEDENT $2995 RECONDITIONED 4 PASSENGER GOLF CART White w/Tan Top Flip Down Rear Seat CROWN BATTERIES $New Yellow Jacket Cables$ Battery Meter Factory Upholstery Head & Taillights Flip Down Windshield Chrome SS wheel caps All New Bushings Fresh Tires, Brakes, Mirror 48 Volt Charger, STK#R7 CALL: 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE Club Car Precedent $3595 RECONDITIONED 4 Passenger Golf Cart Tan w/Tan Top Flip Down Rear Seat BRAND NEW BATTERIES $New Yellow Jacket Cables$ Battery Meter Factory Upholstery Head & Taillights Flip Down Windshield Chrome SS wheel caps All New Bushings Fresh Tires, Brakes, Mirror 48 Volt Charger, STK#R8 Call: 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE EZ GO GO LF C ART Runs, lights, drop curtains $499, OBO 772-828-9423 PASSION PINK Custom Build 2014 Club Car Precedent BRAND NEW BATTERIES Custom Pearl Pink Paint Tuck & Roll Upholstery NEW Yellow Jacket Cables NEW New Bushings NEW Folding Windshield NEW Head and Taillights NEW SS Wheel Covers New Rear Seat AVAIL. New Tires, Mirror Top and Charger STK#1823 $4995 941-769-1431 Delivery Inc. 25 MI. Visit DarsGolfCarts.com NO TEXT PLEASE 6130 SPORTING GOODS FIREWOOD $100.00 PER PICK UP LOAD NOCAMPINGTRIPIS COMPLETEWITHOUTIT! PINE, OAK, ORCITRUSSPLIT, BUN-DLED, ANDREADYFORTHE FIREPIT! 941-468-4372 6130 SPORTING GOODS 2 GUYS GUN SHOWS SEPT 22ND & 23RD Charlotte County Fairgrounds 2333 El Jobean Rd (776) Port Charlotte, FL Buy-Sell-Trade New-Used FREEParking CWP Classes Avail. Sat 9-5 and Sun 9-4 727-776-3442 www.nextgunshow.com NY MET S JA C KET S j erseys, shirts, hats, etc. $200 863-494-5918 P O WERADE JUMB O COO LER Mug New 64oz blue/black V nice $10 941-421-9984 6131FIREARMS N O TI C E: S eller Acknowledges Compliance With All Exisiting Federal, State and Local Firearms Regulations and Laws in Regards to Sale and Transfer of Advertised Firearms. 6133 HUNTING & FISHING SUPPLIES FI S HIN G P O LE S Nice selection of poles get out and GO FISH! Each only $5 941-474-1776 MI SC R O D S & REEL S 10 New & Used, all work $20 714-599-2137 6135 BICYCLES/ TRICYCLES 3 WHEELER good looking smooth riding w / 26Ž Wheels only $185 941-474-1776 A DULT TRI C Y C LE 3 wheel bike, brand new, still in box! $275 941-524-1025 BI C Y C LE HUFFY S upreme Cruiser 700C pump extra seat $55 941-445-3611 BIKE FUJI/Regency 26 Ž. Red w/carrier & extras $150 941 661-7681 BIKE Mens 26 Ž Needs Tires $15 941-624-3091 BIKE mens Mongoose xr1 00 $75 727-365-0401 BIKE RA C K 2 BIKES TRUNK MOUNT OR SUV $15 941-268-8951 BIKE W omen  s sc h w i nn bik e $75 727-365-0401 BIKE, ADULT. Nice selection o f quality great riding bikes each only $50 941-474-1776 C ANN O NDALE MEN S ultegra, 50cm, red, ex. cond. $395 941-235-2203 FULDIN G B O AT BIKE West Marine ex. cond. $100 941-661-7681 M O T O BE C ANE CO MF O RT BIKE deluxel men model, 26Ž wheel, 22Ž frame, 21 speed. used 1 month many extras. $250, OBO 941-875-9030 TANDEM BI C Y C LE Trek 200 Red Tandem Bike. Great Condition! $300 941-276-6134 TRIKE 3 Wheel Adult Brand new, Easy To Ride, Big Seat, In Box! $275 941-524-1025 6138 TOYS/GAMES FI S HER PRI C E BARN vtg All animals quality older toy $25 941-496-8765 GIANT JUMBLING tower 51 wood pieces. 3-4ft tall. New in box $50 941-330-6546 LE GO BL OC K S building blocks Lego box full paterns and model prints $50 941-629-6374 6145 POOL/SPA/ & SUPPLIES **SPAS & MORE** Family owned and operated for 20 years! www.spasandmoreflorida.com Over 40 Spas to choose from. We take trades! We Move Spas & We Buy Used! 941-625-6600 PUMP M O T O R, 1hp A O S mith, for parts. Englewood. $10 941-769-2343 6160 LAWN & GARDEN AG RI-FAB LAWN Tractor Tow behind drop spreader 175lb. max tow $125 941-662-7644 C HAIN S AW Jonsered Pro S p49 16Žbar & chain runs strong $50 941-214-8188 C uddle up by the fire! Firewood Split, Bundled and ready for the firepit! Pine, Oak, or Citrus, 941-468-4372 ED G ER Echo Model PE22 5 like new hardly used $150 941-662-7644 HED G E TRIMMER G as, Ryobi Model HT26 E/C $100 941-662-7644 J O HN DEERE 4 2 Ž Twin Bagger For 100 series tractors E/C $175 941-662-7644 LAWNM O WER S NAPPER Self-propelled 21Ž $75, OBO 941-485-0681 MANTIS TILLER M o d e l 7225 $200, OBO 941-485-0681 M O WER, MURRAY RIDER 11HP, 30Ž CUTNEWBATTERY $ 425 ( 941 ) 763-4818 6160 LAWN & GARDEN PU S H LAWNM O WER Lawnboy 20Ž high wheel $65, OBO 941-485-0681 RIDER S napper 12 5 h p ex cond $350 941-421-6981 RIDING MOWER C ra f tsman DYT 4000. Annual Maintenance. $350. 941-625-5911 TILLER Bolens. 5.5Hp, 15 8 cc, E/C hardly used $275 941-662-7644 WATER SOFTENER Model 2510 Econominder $150, OBO 941-485-0681 W EED EATER Ryobi Expand-it Like New Hardly used $85 941-662-7644 6161OUTDOOR LIVING AS TR O L OG I C AL WALL ART 43Ž round in-outdoor Sun & 12s $300, OBO 941-681-2433 GIANT JUMBLING tower 51 wood pieces. 3-4ft tall. New in box $50 941-330-6546 LANAI S ET Table and six chairs. Exc. Cond. 3 Years Old $300. Call 941-625-5911 LANAI S ETThree year old table & six chairs in excellent condition. Blue and white color, infrequent use. Asking $400 OBO. Call 941-625-5911 PAVER S 1 f lat 4 in 4 sizes $150, OBO 941-661-8560 Treemendous Tree, Inc. NURSERYPROFESSIONAL LANDSCAPE DESIGN SERVICES AVAILABLE!STOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORTOR CALL 941-426-8983 FL-6444 A W HEELED COO LER I G L OO 4 0 Qt $10 941-624-3091 6170 BUILDING SUPPLIES A / C 3 T O N UNIT R22 EX C ELLENT $350 786-306-6335 CO RRU G ATED DRAIN PIPE 70 Ft. of 4-inch flexible black $35, OBO 941-697-5996 ELECTRIC DISCONNECT 60 amp 240 volt $20 941-228-1745 HURRI C ANE PANEL S ( 5 ) Alum, 111ŽX15Ž w tracks Miami Dade Approved. $240. 941-240-2544 HURRI C ANE S HUTTER S All Metal, 12 Pcs. are New. No Hardware. 20 @ 44Ž, 13 @ 56Ž, 12@104Ž $300 941-380-2083 SAWMILLS FROM ONLY $4397.00 MAKE & SAVE MONEY with your own bandmill. Cut lumber any dimension. In stock ready to ship. FREE info/DVD: www.NorwoodSawmills.com 1-800-567-0404 Ext. 300N. 6190 TOOLS/ MACHINERY 2 WHEEL Hand Truck ideal f or moving appliances and large furniture $60 941-474-1776 A IR CO MPRE SSO R C ampbell professional 2hp 4 gallon. $60 941-769-2343 BUMPIN G D O LLY S (8) plus 3 body hammers BARGAIN 11 pc set only $65 941-474-1776 DUST COLLECTION SYSTEM Rigid 1HP like new $150 630-747-9506 DU S T CO LLE C T O R Delta like new 1.5hp w/accessories $160 941-637-1799 G ENERAT O R CO LEMAN POWERMATE 5KW $300. 941-235-0225 GENERATOR GENERAC 15KW Whole House, 30HP Elect Start $1,100 941-235-0225 MA S TER ME C HANI C NEW Adj Workbench drill sander jigsaw mis $90, OBO 941-408-7535 PRE SS URE WA S HER Troy-built 3,000psi $250, OBO 941-485-0681 T OO L S new and used tools up to $20.00 941-228-1745 6220 OFFICE/BUSINESS EQUIP./SUPPLIES FILE C ABINET 5 drawer tan sturdy. Legal size. Steelcase model $100 239-895-5733 HAN G IN G FILE F O LDER S Legal size 100 folders for $10 239-895-5733 METAL A FRAME S idewalk Sign with full set of letters and numbers $60 239-895-5733 6232 CATS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external p arasites. 6232 CATS NO GRAY AREAS 2 black & white cats seek new residence. Burt Reynolds / Elizabeth Taylor beautiful! Two brothers magnificent Maine Coons and a couple of kittens also. Call the Cat Peddler 941-270-2430. 6233 DOGS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. HELP ME TO GET HOME! I am a Female Black Teacup Chihuahua. I Got Lost at Placida Ave. & Florida Ave. in Grove City on 8/12 My Name is Nikki. REWARD $200 FOR SAFE RETURN. Please Call 941-268-1337 6236 PET SUPPLIES & SERVICES AQUARIUM 50 ga ll on tan k on l y. Good cond. $20 941-769-2343 PET CRATE W/B e ddi ng 21H 24D $25 941-587-0882 6250 APPLIANCES AC WINDOW UNIT INCLUDES HEAT$125. (941)763-4818 DISHWASHER b ran d new black Kenmore in the box $200 941-223-0321 FREEZER Ni ce, Whi te, $100 (941)763-4818 delivery avail. MI C R O WAVE 1. 2 C F Kenmore WT 1100 Watts LIKE NEW $70, OBO 941-408-7535 O VER RAN G E MI C R O WAVE / HOOD Whirpool. 1.7 cu ft. white call 4 info $190 352-275-7642 REFRID G ERAT O R FRIGIDAIRE, Almond, Very good cond. $125 860-984-7824 REFRIDGERATOR GE w hi te, Top Freezer $250 (941)7634818 REFRI G ERAT O R BLA C K G .E., Side X Side. Very Good Cond! $100 941-697-5558 REFRI G ERAT O R G arage COLD Top Freezer $150, OBO 941-587-0882 REFRI G ERAT O R Whirlpool dorm refrigerator $25, OBO 772-828-9423 S T O VE CO NVE C T., ex.cond, SS, selfclean, Rotonda. $150, OBO 941-830-8427 WASHER & DRYER Ni ce, White, $325. (941)763-4818 deliver y avail. 6260 MISCELLANEOUS FOR SALE 45RPM RECORDS 200 + you pick at $1.00 each $1 941-496-9252 $75.00 per panel SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 visit us at www. SlidingDoorsandmore.com Call Bob 941-706-6445 Owned and operated by Local Fire fighter. L o w o v e r h e a d = L o w p r i c e s CO FFEE P O T Farberware Perk perfect $22 941-496-9252 EDDIE BAUER wine bottle carrier it holds two bottles $10 941-228-1745 FIREWOOD Split, Bundled, and ready for the firepit! Perfect for these cooler nights! Pine, Oak, Citrus 941-468-4372 FL OO R LAMP O tt-Lite, for reading, needle work, etc $45 941-629-6374 G IANT JUMBLIN G tower 51 wood pieces. 3-4ft tall. New in box $50 941-330-6546 G REEN C LEANIN G MA C HINE Bissell spot used once in box $30 941-423-2585 6260 MISCELLANEOUS FOR SALE KAYAK ONE PERSON BLUE DAGGET ZYDECO KAYAK $150 941-629-7933 LEBRA N ew fi ts B u i c k/L ucerne protect your investment $70, OBO 941-496-7983 LUNG CANCER? And age 60+? You and your family may be entitled to significant cash award. Call 855 259-0557 for info. No risk. No money out of pocket. POWERGLIDE TRANSMIS SION from chevy, good $499 786-306-6335 RAMPED CARRIER F or scooter, mower, or cooler. As is. 28X48 $250 941-713-4617 RECORD COLLECTION includes album covers 5 0 cents each. Entire collection. 941-496-9252 R OO F CO ATIN G 5 G allon. Best, thick elastomeric $50 941-496-9252 TABLE S (2) f olding 5 round lite $75 Ea 941-496-9252 XMA S TREE Hobby Lobby S lim Yuletide Pine 7 1/2 unlit. Original box. Excellent. Firm price. $75 941-473-3692 6270 WANTED TO BUY/TRADE BUYIN G S ILVER CO IN S DIMES Thru SILVER DOLLARS. 941-626-7785 7000TRANSPORTATION 7020 BUICK 20 1 6 BUI C K EN CO RE $21,995 4dr suv 866-726-8593 DLR 20 15 BUI C K EN C LAVE $25,990. SILVER, 71K MI. 855-280-4707 DLR 7030 CADILLAC 20 1 2 C ADILLA C C T S $13,911. RED, 32K MI. 855-280-4707 DLR 20 14 C ADILLA C AT S $21,989 4D RWD 38K Mi, 844-468-0509 DLR 20 1 6 C ADILLA C E SC ALADE ESV $47,989 4X2 PREM. 103K Mi, 844-468-0509 DLR 20 1 6 C ADILLA C S RX luxy $22,900, 42,616 mi 866-726-8593 DLR 7040 CHEVROLET 2010 CHEVROLET IMPALA $6,700 Impala LT Cyber Grey Metallic 56,400 Miles former Ohio Car. Loc on Venice Island 941-275-5427 20 11 C HEVY E Q UIN O X $8,990 AWD, 153K Mi, 844-468-0509 DLR 20 17 C HEVR O LET MALIBU $17,990 WHITE, 22K MI. 855-280-4707 DLR 20 14 C HEVY C AMAR O $19,989 2dr coupe 37,424 Mi, 844-468-0509 DLR 2008 C HEVY CO RVETTE $24,989 2DR CONV. BLACK 844-468-0509 DLR 2018 CHEVROLET EQUINOX $25,990 GRAY, 103 MILES 855-280-4707 DLR 20 15 C HEVY S ILVERAD O 2500HD $27,989 4X4 DBL CAB 844-468-0509 DLR 20 1 6 C HEVY CO L O RAD O $32,900 4 dr Pickup, Red 31,157 mi 866-726-8593 DLR 20 15 C HEVR O LET CORVETTE $46,900 Coupe 14,069 mi 866-726-8593 DLR 20 11 C HEVR O LET C RUZ 2LT $7,419 4D SEDAN 83,882 MI 844-467-9558 DLR 20 1 6 C HEVR O LET E Q UIN O X LTZ $21,928 4D SUV 844-467-9558 DLR 2016 CHEVY IMPALA LTZLTD Loaded! Good Economy! $12,875. 941-426-3494 20 11 C HEVY TRAVER S E 71K MILES, LOCAL TRADE MATTAS MOTORS 941-916-9222 DLR 200 4 C HEVY TRAIL BLAZER MATTAS MOTORS 941-916-9222 DLR 20 1 2 C HEVR O LET TRAVERSE 2LT $15,557 GRAY 41,960 MI 844-467-9558 DLR 20 1 6 C HEVR O LET IMPALA LMTD $13,394 LT WHITE 40,462 M 844-467-9558 DLR 20 11 C HEVR O LET TRAVERSE 1LT $12,854 SUV 80,445 844-467-9558 DLR 7050 CHRYSLER 2010 CHRYSLER 300C $13,500 55,400 Mi., Excellent Condition! 941-416-1861 7050 CHRYSLER 20 1 3 C HRY S LER 300 M $15,990. SILVER, 49K MI. 855-280-4707 DLR 20 15 C HRY S LER 200 $17,900 Sedan, 4 door 26,100 miles 866-726-8593 20 1 3 C HRY S LER 200 s $18,900 Conv 20,926 mi 866-726-8593 dlr 20 1 3 C HRY S LER 300 $18,977. GLOSS BLACK 17KMI 855-481-2060 DLR 2015 CHRYSLER 200 $19,500 Sedan, 4 door 16,778 mil 866-726-8593 DLR 20 14 C HRY S LER T &C $19,900 pass van 44,735 mi 866-726-8593 dlr 20 1 8 C HRY S LER 300 s $29,900 Conv 11,874 mi 866-726-8593 dlr 2009 C HRY S LER PT CRUISER 4 CYL. AUTO, 59K MILESMATTAS MOTORS 941-916-9222 DLR 20 15 C HRY S LER T &C $17,900 4dr PASS VAN, 30,432 M 844-467-9558 DLR 2016 CHRYSLER 200 LIM ITED $14,126 4dr SEDAN, 17,772 M 844-467-9558 DLR 20 1 0 C HRY S LER T O WN& COUNTRY $11,733 4D 84,538 M 844-467-9558 DLR 7060 DODGE 2006 DODGE RAM 1500 $7,400 V8, 95K miles, 2 door runs great. 941-257-8592 2013 DODGE DART $12,989 4D SEDAN SXT 844-468-0509 DLR 200 5 D O D G E RAM 15 00 $14,989 4X4 MEGA CAB 844-468-0509 DLR 20 15 D O D G E DART gt $15,900, 4dr se DL 27,430 mil 866-726-8593 DLR 20 1 6 D O D G E DART S E $17,900, 4dr se DL 876 mil 866-726-8593 DLR 2015 DODGE JOURNEY $19,900 White 30,880 mil 866-726-8593 DLR 20 1 6 D O D G E J O URNEY $19,990 4D FWD 38,701 Mi 844-468-0509 DLR 2015 DODGE GR CARAVAN $20,900 Pass van white 26,515 mil 866-726-8593 DLR 20 17 D O D G E J O URNEY $20,990 4D FWD 31,087 Mi 844-468-0509 DLR 2017 DODGE GR CARAVAN $22,900 Pass van white 18,667 mil 866-726-8593 DLR 20 14 D O D G E DURAN GO $22,900 gt wagon 84,918 mi 866-726-8593 DLR 20 1 6 D O D G E C HALLEN G ER $25,990 2DR Coupe 31k Mi 844-468-0509 DLR 2013 DODGE DURANGO $26,995, gt wagon 64,337 mi 866-726-8593 DLR 20 1 3 D O D G E C HALLEN G ER $28,989 2D COUPE 65,217 Mi 844-468-0509 DLR 20 1 6 D O D G E C HALLEN G ER $29,900, 4dr cpe blk 17,761 mil 866-726-8593 DLR 20 17 D O D G E DURAN GO $39,995, r/t wagon 11,695 mil 866-726-8593 DLR 20 17 D O D G E RAM 15 00 $41,990, 4x4 CREW Cab 844-468-0509 DLR 20 1 0 D O D G E AVEN G ER EXPRESS $5,978 WHITE 100,772 M 844-467-9558 DLR 20 1 2 D O D G E RAM 3 5 00 $38,949 4Dr CREW CAB 82K MI 844-467-9558 DLR 20 17 D O D G E G R C ARAVAN $18,896 4D PASS VAN 42,579 M 844-467-9558 DLR 20 1 6 D O D G E J O URNEY S E $14,565 4D SUV 42,455 M 844-467-9558 DLR 7070 FORD 2008 F O RD E SC APE $ 5, 980 XLT, 145,983 Miles, Gray. 313 850-5887 DLR 20 1 3 F O RD F OC U S S E $6,850. Clean Car Fax, GrayGreat Gas Mi. 941-650-8715 Dlr 2009 F O RD MU S TAN G $7995 White, Clean, 45th Anniv, Alloy Wheels 941-650-8715 DLR 2009 F O RD MU S TAN G $7,995. V6, 139,074 Miles. White.313-850-5887 DLR 20 11 F O RD FLEX $9,997 4D FWD SILVER 844-468-0509 DLR 2014 FORD FOCUS $10,550. Black, 43K miles. 313-850-5887 DLR 20 11 F O RD FU S I O N $10,990 4D FWD SILVER 844-468-0509 DLR 20 1 3 F O RD F OC U S ELE C TRI C $11,987.WHITE PLATINUM,, 49KMI 855-481-2060 DLR 20 1 3 F O RD MU S TAN G $14,477. RACE RED, V6, 66KMI 855-481-2060 DLR 20 1 3 F O RD C -MAX $14,888, htchbk 4dr 62,573 mil 866-726-8593 DLR 20 14 F O RD MU S TAN G $15,989 2D COUPE V6 50,629 M 844-468-0509 DLR

PAGE 34

Page 16 www.yoursun.com The Sun | Wednesday, September 12, 2018CLASSIFIEDS 5057 CONCRETE Walls by WalzIs your yard Eroding? Tired of mowing sideways? Rockworks, Natural Retaining Walls Gutter & Yard drainage solutions Contact: Scott Walz 305-731-3827 Walz-by-Walz@hotmail.com 5089 HANDYMAN / GENERAL REPAIR DAVID J SHEPARD, JR., OVER20 YEARS INCHARLOTTECOUNTY, HANDYMANSVCS, WOODROT, WINDOWS& DOORS, DRYWALL& STUCCOREPAIR, PAINTING, ETC. 941-627-6954 OR941456-6953 LIC# RR282811062 5090 HEATING & AIR KMF AIR CONDITIONING INC.Sales, Service and Installation FREEservice call with repairs Lic & insured CAC057537 Kevin M Ferero941-875-1956 5100 HOME & COMMERCIAL IMPROVEMENT $75.00 PER PANEL SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 Call Bob 941-706-6445 www.SlidingDoorsandmore.com Low overhead = Low prices! COMPLETE CLEAN PRESSURE WASHING Excellent Rates20+ YEARS EXPERIENCE941-460-4936Lic/ins www.completecleanpw.com ROOF CLEANING LOW PRESSURE LOW CHEMICAL 941-468-2744WWW.COMPLETECLEANPW.COMALLWORKPERFORMEDBYSTATECERT. ROOFINGCONTRACTOR 5107 IRRIGATION C HARL O TTE IRRI G ATI O N Inc. Summer Specials going on now. 941-830-4102 AAA-18-00009 CLASSIFIED WORKS! 5108 JUNK REMOVAL MOVE IT JUNK REMOVAL Got Junk? We like to Move It, Move It! 941-803-4959 5110 LAWN/GARDEN & TREE A N OCC UPATI O NAL LI C EN SE may be required by the Cit y and/or County. Please call th e appropriate occupational licens ing bureau to verify A JAMI SO N TREE S ERVI C E Complete & Professional 15% Sr Discount! FREEEST. LIC. & INSUREDENGL941-475-6611ORN. PORT941-423-0020 SERVINGCHARLOTTEANDSARASOTAFOROVER20 YEARS.JAMISON-TREESERVICEINC.COM DP`s ABILITY TREE SERVICE Removals, Stump Grinding, Palm Trimming, Shaping, Oaks Thinned & Raised Up. 19 Yrs. Exp. Free Estimates! 941-889-8147 Lic#00000192 & Insured. 5110 LAWN/GARDEN & TREE J RIZ TREESERVICESComplete Tree & Palm Service. HURRICANE SEASON IS HERE! BE PREPARED!SPECIALIZING IN DANGEROUS TREE REMOVAL.Servicing all Charlotte & Sarasota Counties FREE ESTIMATES 941-306-7532 Lic & Ins MATHEWS TREE SERVICE Specializes in Dangerous Limb & Tree Removals941-303-3252Full Service Tree Care Quality Lawn Care Storm Damage Clean -Up Tree & Limb Removal Treemendous Tree, Inc. Certified Arborist Tree Removal Stump Grinding Lic./Insured Shrub & Tree Nursey CALL TODAY! 941-426-8983 www.northporttree.com FL-6444 A Treemendous Tree, Inc. NURSERY PINEAPPLE PLANTS fruiting $30/ea SNOW QUEEN HIBISCUS 7 gal $20.00 NICE MANY OTHER SHRUBS AVAILABLESTOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A 5130 MOVING/HAULING ODYSSEY MOVERS Your Journey Begins With Us! Licensed & Insured.941-803-4959Lic. # 2539 ROBS ON THEMOVE i nc. Moving and Delivery Honest, Reliable, Courteous! Great Rates! 941-237-1823 ABargainHunters Delight Checkthe ClassifiedsFirst! AWhole Marketplaceof Shoppingisrightat your Fingertips! 5140 PAINTING/ WALLPAPERING STEVENS CUSTOM PAINTINGRes/Comm. Int/Ext FREE EST. Lic. & Ins. 941-255-3834 Best Prices -Quality Job Best Coast Painting and Pressure Washing Residential/Commercial 10% Off With Ad! 941-815-8184 AAA00101254 5180 PRESSURE CLEANING BAILEYS PRESSURE CLEANING Complete Exterior House Painting! Call 941-497-1736 MR. PRESSURE CLEANINGSAFE, NO PRESSUREROOF CLEANING941-257-8624Mr.Pressurecleaning.com Fully Lic & Insured 5185 ROOFING S t o r m s a r e h e r e C a l l u s T o d a y T O M J O Y C E R O O F I N G f o r p r o m p t r o o f r e p l a c e m e n t a n d r e p a i r s 4 5 Y e a r s o f Q u a l i t y W o r k a n d E x p e r i e n c e 9 4 1 4 8 4 9 8 0 4 9 4 1 4 2 9 1 8 0 0 lic#1325725 5225 WINDOW CLEANING Window Cleaning,RESIDENTIAL& COMMERCIAL WINDOWCLEANINGPRESSUREWASHING1 0 % O F F P : 9 4 1 9 7 9 1 6 5 4 LIC/INSURED 6000 MERCHANDISE GARAGE SALES 6001Arcadia 6002Lake Suzy 6003Deep Creek 6004Port Charlotte 6005Punta Gorda 6006North Port 6007Englewood 6008Rotonda 6009Gulf Cove 6010S. Gulf Cove 6011S. Venice 6012 Venice 6013 Nokomis/Osprey 6014 Garage Sales 6015Flea Market 6020Auctions MERCHANDISE 6013 Moving Sales 6025Arts & Crafts 6027Dolls 6030Household Goods6035 Furniture 6038 Electronics 6040TV/Stereo/Radio6060Computer Equip6065Clothing/Jewelry/ Accessories6070Antiques & Collectibles 6075Fruits/Veges 6090Musical 6095Medical 6100Health/Beauty 6110 Trees & Plants 6120Baby Items6125Golf Accessories6128Exercise/Fitness6130Sporting Goods 6131 Firearms6132 Firearm Access. 613 5Bikes/Trikes 6138Toys 6140Photography/Video 6145Pool/ Spa & Supplies6160Lawn & Garden6161 Outdoor Living 6165Storage Sheds/ Buildings6170Building Supplies6180Heavy Constr. Equipment 6190Tools/Machinery6220Office/Business Equip & Supplies6225Restaurant Supplies 6250Appliances 6260Misc. Merchandise 6270Wanted to Buy/T rade 6005 PUNTA GORDA AREA GARAGE SALES THUR-FRI 8 -4 & S AT. 8 -1 2 955 Lassino Ct. MOVING SALE Household, Fishing Equip ment, Mechanical Parts, furniture, & MORE! 6011 S. VENICE AREA GARAGE SALES PSYCHIC FAIR2nd & 4th Sat. Every month 10am-3pm TOP READERS $15/15 min ANGEL MINISTRIES 2269 S. Tamiami Trail Venice 941-492-4995 www.angelministriesfl.org 6012 VENICE GARAGE SALES BAY INDIES PARKWIDE SALE SATURDAY, SEPTEMBER 29TH 8AM TO NOON SALELISTATENTERANCE FRIDAYS ATURDAY 8 : 00 2:00 333 HILLVIEW RD V enice. Clothes,household,jewelry,Knick knacks and more 6020 AUCTIONS ON SITE ONLY PUBLIC AUCTION TUES., SEPT. 18, 2018 11:00AM Granite Express of USA, Inc. 1055 SE 9th Terrace Hialeah, FL 33010 3500+ granite slabs (various sizes & types) including vehicles and forklifts. Will be sold in (2) bulk lots. Lot #1 Granite slabs and Lot #2 vehicles & forklifts. Catalog and photos available at www.moeckerauctions.com Preview: Morning of Sale 9AM to 11AM 15% BP Assignment For the Benefit o f Creditors Case #2018-26969-CA-01 (11) To Register: $10,000 refundable certified funds deposit and valid drivers license (800) 840-BIDS Info@moeckerauctions.com AB-1098 AU-3219 Eric Rubin PAVERS 1PALLET 4 sizes 4inch $150, OBO 941-661-8560 6020 AUCTIONS REFRI G ERAT O R Garage WhiteTop Door COLD $150, OBO 941-587-0882 6025 ARTS AND CRAFTS SC RAP B OO K ALBUM S I have 10 new albums $5/ea 941-228-1745 6026 SEWING EMBROIDERY MACHINE Brother 885-V55, embroidery only, 4Ž hoop size. New with accessories $350 941-629-3791 6027 DOLLS HOLIDAY BARBIE DOLLS Still in box $15 each 941-218-4502 6029 MOVING SALES MOVING SALE PGI Wicker, Unique decorative items, 3pc. Black Lacquer etagere, LG Wood Computer Desk Storage Unit, Greenery and Trees, Pictures, Statuary, Bicycle, Tools etc. SEE IT, ASK? 941-505-8418 6030 HOUSEHOLD GOODS 12Ž CONCRETE BLOCKS 50 concrete blocks in good condi tion free. $0 941-485-6926 BIKE MENS 26Ž Al um i num Summit HPR Good Condition $50 941-485-6926 B O X S PRIN G f ull size bed w/adjustable metal frame $20 941-214-8188 CO PPER FRY PAN S New, 15Ž $10 941-421-9984 CO UNTERT O P O VEN KitchenAid Model KCO222, gen tly used. $75 941-626-0992 CUISINART 4 WIDE Sli ce Toaster White-Stainless, 4 cyles $25 941-681-2433 FLOOR LAMP O tt li te E xc con d for needle work etc $45, OBO 941-629-6374 H O T WATER HEATER G ood Condition $50 941-485-6926 MIRROR 41 x 26 beveled glass ,new in pkg. $25 941-235-2203 FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. OTTOMAN STURDY N orwa lk furniture neutral color $35 941-496-8765 O VEN G E S el f C lean S mooth Top White no chips or rust. 30 inch $220 941-460-9540 PAMPERED C HEF: Baker, Lid/Bowl, both new. $20 ea. in boxes. 941-496-7983 PERSIL LAUNDRY DETER GENT 150 oz New cleans great $10 941-421-9984 PREMIUM BAMBOO SHEET SETS New 6 pc colors Queen or King $25 941-421-9984 R O YAL W O R C E S TER f ine china 6 place settings green regency $75 941-496-8765 S T O RM S HUTTER S 1 0 metal corrugated storm shutter panels 12Ž x 74Ž $160 615-946-0926 SWIVEL BAR STOOLS (3) Wrought Iron Back Rests,Brown Seats $100 941-451-8738 WHITE WICKER D/DR NS 6 DR HI/BY Mir Lamp Toy Ches More $450, OBO 941-408-7535 6035 FURNITURE 4 DRAWER FILIN G C ABINET Martin 21Žx 54.5Žx 24.5 $280 941-460-9540 4 DRAWER FILIN G Fireking Turtle 17 11/16x22 1/8x52 3/4Ž $250 941-460-9540 BED MATTRESS & BOX $100 941-629-5550 BED T w i n Ki ng K o il NEW mattress box & frame. $125. (Orig. cost 600). 954-642-6599 BEDR OO M S ET 3 -piece vintage dark pine, includes full size mattress $175 941-629-3791 BEN C H Wrought Iron. Dimensions: 45 x 16 x 28 $95 941-460-9540 CEDAR CHEST W a l nut, 42Ž L X 20.5Ž H, 14Ž D, Excellent Condition. $140 OBO 941-276-2476 C HAI S E L O UN G E wicker santa fe rose $95 941-575-7370 C HAI S E L O UN G E S(2) G ood Cond! 1 Lift Chair & 1 Leather. $100. ea. obo 941-661-3930 DINETTE SET TABLE AND 4 CHAIRS $50 941-787-0350 6035 FURNITURE C HINA C ABINET with lighting, beveled glass, Cherry wood, 2pcs. $200 941-218-9265 COC KTAIL & END TABLE Set Curved metal copper tint bases, beveled edge glass tops, perfect condition. $200 941-228-7879 COUCH CHAIR LOVESEAT OTTOMAN only $100 941-276-0262 DINING ROOM pecan di n i ng table 60x36 w/ 4 chairs. 1 1/2 yrs new $100 941-220-3331 DINING SET B ran d N ew C ream Wood with Leaf and 6 chairs. $130 941-257-5500 DINING TABLE Wi c k er /B amboo 4 chairs Firm seat pads $10, 954-642-6599 END TABLES (2) & C o ff ee Table Rattan w/glass tops. Nice condition. $150 941-249-4305 FLOOR MIRROR f u ll l engt h w i t h wood trim 5 foot high on legs $40 239-895-5733 FL O RIDA S TYLE S ERVER/ Dry Bar Bambo Design Hand Painted $40 941-681-2433 HITCHCOCK STRAIGHT c h a i rs (2) w/ cane seats Excellent condition $50 239-895-5733 HUT C H Hand Painted Bamboo Design must see $50 941-681-2433 I BUY FURNITURE Or anything of value! 941-485-4964 KIT C HEN TABLE, maple, round, with 2 leafs, no chairs $25, OBO 941-235-1839 LANI S ET, G lassTop, 4 Swivel Chairs Thick Cushions $125, OBO 941-681-2433 LIVING RMCOUCH F u ll s i ze. End recliners, Neutral color, ex cond. $50 941-637-9871 L O VE S EAT pwr recl. excl. cond. must see $300 941-764-7823 L O VE S EAT pwr. recl. like new must see $300 941-764-7823 MATTRESS & BOX QUEEN $175 ALSO HAVE KING 941-629-5550 OTTOMAN STURDY N orwa lk Furniture Neutral color $35 941-496-8765 PATIO SET w i t h ta bl e 4 c h a i rs ornate chairs cushions. Exc. Cond. asking $90/obo 941 380-7224 RECLINER R attan w / power neutral color. Nice cond $250 941-249-4305 SOFA BED Ik ea Q ueen W/ cover/pillows/foam. Dee/Venice $75 941-685-5393 SO FA tan dual pwr leather recliner like new from havertys $475, OBO 941-626-6879 SOFABED & MATCHING CHAIR w/ottoman Good condition. $300 941-249-4305 TABLE M ar bl e top, 40Žx72Žx13/4Ž W/6 chairs 2 swivel, and 4 straight chairs $250, OBO 603-496-5069 TROPITONE DOUBLE SLING Outdoor Glider good condition $500 941-460-9540 W IND SO R R OC KER Nichols & Stone, solid maple,ex. cond. $75 941-235-2203 WOOD TRUNK 3 x 18 x 15 blk. hinges, looks antique. $55 941-235-2203 6038 ELECTRONICS DIGITAL AUDIO SYSTEM Sharp Model SD-EX200 with speakers. $75 941-889-7283 G ARMIN G P S map 7 6C x color map navigator $110, OBO 941-697-5840 PRINTER & COPY L exmar k $30 941-218-4502 6040 TV/STEREO/RADIO S PEAKER S TAND S S anus Systems Adjustable 30Ž to 48Ž, Black $75 954-642-6599 STERO SPEAKERS 2 P aradigm Mini Monitor Speakers $75, OBO 772-828-9423 TV CO N SO LE 4 8 L, dark wood, 48ŽL, glass doors, new. $75 941-235-2203 TV Fl at screen VIZIO 32Ž HD,Great condition $60 863-494-5918 Y AMAHA RE C EIVER vintage 120 wpc RX-1130. Englewood. $50 941-769-2343 6060 COMPUTER EQUIPMENT COMPUTER BAG S amson i te rolling leather excellent condition $30 941-228-1745 LAPT O P Dell power supply p/n NX061, 19.5 volts, 100% works $25 714-599-2137 PRINTER HP Deskjet F 380 all in one print scan copy $15 941-629-6374 SPEAKERS L og i tec h f or computer exc cond $15 941-629-6374 6070 ANTIQUES COLLECTIBLES 4 S TAR FLEET tech manuals All different $30 914-423-2585 ALWAYS BUYING ANTIQUES, ART, SILVER NEW ENGLAND ANTIQUES (941) 639-9338 BAR MIRR O R S vintage beer & wine, etc starting @ $20 941-214-8188 BARWARE 1960S 8 tum bl ers gold trim world map design $55, OBO 941-496-8765 6070 ANTIQUES COLLECTIBLES BUYIN G O LD M O NEY SILVERCOINS & PAPER MONEY. 941-626-7785 CAROUSEL HORSE A Li censed Reproduction of a Philadelphia Toboggan Horse. Considered a Stander Because He Has 3 Feet on the Ground and Used on the Outside Row o f Horses. $400 941-629-3791 COIN 1850 l g cent copper braided hair type rare $30 941-214-8188 COIN 1877 S h a lf s il ver d o ll ar seated lib AU $175 941-214 8188 CUTLEY VINTAGE t h ree p i ece staghorn handles Bye Birks w/case $50 941-214-8188 FLAG rare C ana di an R e d E n sign 34Žx 16Ž JJ Turner $100 941-214-8188 LI C EN S E PLATE S singles & pairs 60s,70s& up starting @ 5 $5 941-214-8188 LPS VINTAGE VINYL 33s & 45s Rock, soul countr y $5 941-214-8188 REF B OO K S antique/collectible 100+books pottery,glass etc $300, OBO 941-380-3351 6090 MUSICAL ACOUSTIC GUITAR w i t h case, tuner, stand, 10 DVDs $125 863-494-5918 ELE C TRI C A CO U S TI C G UITAR Keith Urban w/amp New $125 941-421-9984 FENDER ELECT JOE WALSH autographed Mex Made wall mount $475 941-408-7535 IN S TRUMENT S G UITAR S Mandolins, Violins ,Violas prices vary $300 941-408-7535 6095 MEDICAL 4 WHEEL WALKER w /B as k et Brakes and Seat, NICE $70 941-268-8951 BED S IDE CO MM O DE O R SHOWER CHAIR w Arms LIKE NEW Each $25 941-268-8951 CPAP MACHINE R es M e d w i t h accessories; excellent $199 941-575-2815 LIFT CHAIR b y PRIDE Blue Fabric, Like NEW $325 941-268-8951 PORTABLE OXYGEN Concen trator & accs. Exc. $1,150 OBO 941-626-0967 TENS UNIT B ran d N ew Never Used works 100%! $30 714-599-2137 WHEELCHAIR HEAVYDUTY Larger Seat NICE $225 941-268-8951 6100 HEALTH/BEAUTY ELECTRIC RAZOR M en  s Norelco rotary shaver. 110vac Nokomis $15 714-599-2137 6110 TREES & PLANTS BAMBOO pre cut. F ree f or t h e taking 941-475-4656 BROMELIAD BUNCH bl ooms red or 2 qt pot DWF OYSTER PLANTS $5 941-258-2016 CHAYA TREE h ea l t h y, b eaut if u l! 5 tall, butterflies love it! $22 941-258-2016 C LER O DENDRUM 3 -4 grows med sz shade tree starburs t flowers $10 941-258-2016 PA GO DA O R CO RAL plant 3 -5 red blooms attract butterflies, humbirds $10 941-258-2016 PLANTAIN TREE 3 -5 lush trop ical produces edible fruit $10 941-258-2016 Treemendous Tree, Inc. NURSERYHUGE PINEAPPLE PLANTSw/ lots of fruit 2 for $50/ea MANY OTHERS AVAILABLE!STOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A 6125 GOLF ACCESSORIES GO LF BRELLA G REAT S HAPE $15 941-218-4502 GOLF CLUBS an d b ag $30 863-494-5918

PAGE 35

Page 17 E/N/C www.yoursun.com The Sun | Wednesday, September 12, 2018CLASSIFIEDS 7070 FORD 2013 FORD EDGE $16,477. WHITE TRI-COAT, LTD 63KMI 855-481-2060 DLR 20 17 F O RD E SC APE $16,900 4dr wagon, 34,754 mi 866-726-8593 dlr 20 11 F O RD EXPL O RER $16,900 4dr wagon, 71,381 mi 866-726-8593 20 1 3 F O RD E SC APE $16,990 4D FWD 50,613 M 844-468-0509 DLR 20 15 F O RD E SC APE S E $18,995 4dr wagon, 37,755 mi 866-726-8593 DLR 20 15 F O RD E SC APE $19,500 4dr wagon, 50,616 mi 866-726-8593 dlr 20 14 F O RD MU S TAN G $19,989 2D COUPE V6 SILVER 844-468-0509 DLR 20 1 8 F O RD E SC APE S E $20,900 4dr wagon, 4,230 mi 866-726-8593 20 1 6 F O RD E SC APE S E $20,900 4dr wagon, 12,011 mi 866-726-8593 20 17 F O RD E SC APE $20,995 4dr wagon, 3,784 mi 866-726-8593 dlr 20 15 F O RD C -MAX $20,995,htchbk 25,873 mil 866-726-8593 DLR 20 1 2 F O RD EXPEDITI O N $21,500 4dr SUV BLACK 67,364 mi 866-726-8593 dlr 20 17 F O RD E SC APE S E $21,900 4DR WAGON, 5,756 MI 866-726-8593 20 17 F O RD E SC APE S E $21,900 4dr wagon, 5,756 mi 866-726-8593 20 1 3 F O RD F-15 0 $2 1, 990 4X2 SUPERCREW 109,996 M 844-468-0509 DLR 20 17 F O RD E SC APE S E $22,995 4dr wagon, 28,057 mi 866-726-8593 20 14 F O RD EXPL O RER $23,888 4dr wagon, 50,414 mi 866-726-8593 dlr 20 1 6 F O RD MU S TAN G $23,990 2D CONV. 37,008 M 844-468-0509 DLR 20 15 F O RD E SC APE $24,995 4dr wagon, 9,466 mi 866-726-8593 dlr 20 14 F O RD F-15 0 $2 5, 900 pickup truck, 24,328 mil 866-726-8593 dlr 20 1 8 f ord escape se $26,900 4dr wagon, 5,099 mi 866-726-8593 2015 FORD F 150 $26 900 Pickup Truck, 26,698 mi 866-726-8593 dlr 20 17 F O RD E SC APE $26,995 4dr wagon, 7,072 mi 866-726-8593 dlr 20 17 F O RD E SC APE $26,995 4DR WAGON, 6,797 MI 866-726-8593 dlr 20 1 3 F O RD F-15 0 $2 7, 988 pickup truck, 34,325 mil 866-726-8593 dlr 20 14 F O RD F-15 0 $28 800 SUPERpickup,, 59,287 mil 866-726-8593 dlr 20 1 6 F O RD F-15 0 $28 900 pickup truck, 24,848 mil 866-726-8593 dlr 20 1 6 F O RD EXPL O RER $28,900 4dr wagon, 14,820 mi 866-726-8593 20 14 F O RD F-15 0 $28 900 CREW PICK UP 48,307 mil 866-726-8593 dlr 2016 FORD EXPLORER $29,900 4dr wagon, 46,463 mi 866-726-8593 2016 FORD F 150 $29 995 pickup truck, 839 mil 866-726-8593 dlr 20 1 6 F O RD EXPL O RER $30,900 4dr wagon, 28,006 mi 866-726-8593 dlr 2016 FORD F 150 $30 995 pickup truck, 1,223 mil 866-726-8593 dlr 2015 FORD F 150 $31 900 pickup truck, 82,804 mil 866-726-8593 dlr 2018 FORD F 150 $32 500 pickup truck, 7,690 mil 866-726-8593 dlr 2015 FORD F 150 $32 800 pickup truck, 54,149mil 866-726-8593 dlr 2015 FORD F 150 $32 900 pickup truck, 36,253mil 866-726-8593 dlr 2015 f or d f 150 $32 995 pickup truck, 23,862 mil 866-726-8593 dlr 20 17 F O RD F-15 0 $33 900 pickup truck, 33,556 mil 866-726-8593 dlr 2016 FORD F 250 $33 900 pickup truck, 8,444 mil 866-726-8593 dlr 2016 FORD F 250 $33 995 pickup truck, 6899 mil 866-726-8593 dlr 2015 FORD F 150 $34 500 LARIAT SUPER, 57,743 mil 866-726-8593 dlr 2014 FORD F 150 $34 500 pickup truck, 37,121 mil 866-726-8593 dlr 2017 FORD EDGE SPORT $35,900 4dr wagon, 953 mi 866-726-8593 DLR 2017 FORD MUSTANG $52,800 Shelby GT-350, 8K Mi! 5.2 V8 526 HP 941-650-8715 DLR 7070 FORD 20 1 6 F O RD ED G E $36 ,5 00 k4a 4dr, white 3,440 mi 866-726-8593 2016 FORD F 150 $37 900 pickup truck, 18,409 mil 866-726-8593 dlr 2016 FORD F 150 $38 500 pickup truck, 19,543 mil 866-726-8593 dlr 20 1 8 F O RD F-15 0 $ 4 0 ,5 00 pickup truck, 485 mil 866-726-8593 dlr 20 1 6 F O RD EXPL O RER $40,500 4dr wagon, 15,713 mi 866-726-8593 2015 FORD F 150 $40 995 crew pickup, 20,994 mil 866-726-8593 dlr 20 17 F O RD EXPL O RER $41,500 4dr wagon, 3,747 mi 866-726-8593 20 17 F O RD EXPL O RER $42,900 4dr wagon, 5,112 mi 866-726-8593 20 1 6 F O RD F-15 0 $ 4 2 900 pickup truck, 7,100 mil 866-726-8593 dlr 20 15 F O RD EXPEDITI O N $42,900 4dr SUV 13,629 mi 866-726-8593 dlr 20 1 6 F O RD F-15 0 $ 4 8 900 pickup truck, 19,497 mil 866-726-8593 dlr 20 1 6 F O RD F2 5 0 $ 4 8 99 5 pickup truck, 22,327 mil 866-726-8593 dlr 20 17 F O RD F-15 0 $ 4 9 900 pickup truck, 47,129 mil 866-726-8593 dlr 2018 FORD F 150 $49 995 PICKUP TRUCK, 709 MIL 866-726-8593 dlr 2018 FORD F 150 $52 995 pickup truck, 6,353 mil 866-726-8593 dlr 20 1 8 F O RD F-15 0 $ 5 3 800 pickup truck, 7,937 mil 866-726-8593 dlr 20 15 F O RD F-15 0 $ 5 3 99 5 pickup lariat, 7,989 mil 866-726-8593 dlr 20 15 F O RD F-15 0 $ 5 3 99 5 pickup lariat, 25,652 mil 866-726-8593 dlr 20 17 F O RD EXPL O RER $55,025 4dr wagon, 70 mi 866-726-8593 2018 FORD F 150 $57 995 pickup truck, 1,173 mil 866-726-8593 dlr 20 1 8 F O RD EXPEDITI O N $62,900 4dr SUV 3,011 mi 866-726-8593 dlr FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 20 1 3 F O RD F OC U S S E $8,020 4D HATCHBACK 72,671 M 844-467-9558 DLR 2018 FORD F 150 XLT $27,871 4D SUPERCREW 14K MI 844-467-9558 dlr 2009 FORD TAURUS LIMITED 88K MI., NICELY EQUIPPED MATTAS MOTORS 941-916-9222 DLR 2015 FORD MUSTANG V6 $17,592 2D COUPE RED 33,126 MI 844-467-9558 DLR 2013 FORD MUSTANG V6 $15,110 2D COUPE BLACK 52,362 M 844-467-9558 DLR 7075 GMC 20 1 6 G M C S IERRA-15 00 $37,990. BROWN, SLT, NAV,, 30K MI. 855-280-4707 DLR 2015 GMC SIERRA 1500 $37,990 4x2 Crew Cab 844-468-0509 DLR 2015 GMC YUKON XL 1500 $39,989 4X2 DENALI 844-468-0509 DLR 2015 GMC TERRAIN SLT 1 $20,860 4D SUV 22,538 M 844-467-9558 DLR 7080 JEEP 2001 JEEP GRAND CHERO KEE $4,990 4X4 LMTD 184K Mi 844-468-0509 DLR 2010 JEEP LIBERTY LTD $8,880. Green, Alloy Wheels, Loaded! 941-650-8715 Dlr 2015 JEEP GR CHEROKEE $27,911. WHITE, NAV, 32K MI 855-280-4707 DLR 2017 JEEP GRAND CHERO KEE $28,989 4X2 LMTD 36 023 Mi 844-468-0509 DLR 7080 JEEP 2017 JEEP WRANGLER $31,990 4X4 SPORT 14,215 Mi 844-468-0509 DLR 2014 JEEP WRANGLER UNlimited $25,421 4DR SUV, 42,080 M 844-467-9558 DLR 2018 JEEP CHEROKEE LAT ITUDE $21,171 4D SUV 620 M 844-467-9558 DLR 2006 JEEP LIBERTY 4X4, 80K MILES MATTAS MOTORS 941-916-9222 DLR 20 1 6 JEEP C HER O KEE LIMITED $18,650 4D SUV WHITE 25,326 M 844-467-9558 DLR 20 1 6 JEEP C HER O KEE $18,336 4D 25,242 M 844-467-9558 DLR 20 17 JEEP PATRI O T S P O RT $13,202 4DR SUV, 27K M 844-467-9558 DLR 20 17 JEEP PATRI O T S P O RT $13,202 4DR SUV, 27K M 844-467-9558 DLR 7090 LINCOLN 2000 LINCOLN TOWN-CAR $1,995 204k hwy mi., Runs & looks good. 870-688-3672 2009 LIN CO LN MKX $4,990. SILVER, 149K MI 855-280-4707 DLR 20 1 3 LIN CO LN MKZ $15,989, 4d fwd 83k Mi 844-468-0509 DLR 20 1 3 LIN CO LN MKZ $19,877. WHITE TRI-COAT 25KMI 855-481-2060 DLR 2012 LINCOLN MKZ SEDAN $13,275 4D BEIGE 45,889 M 844-467-9558 DLR 7100 MERCURY 2001 MERCURY SABLE $4,150 Seasonal Family Car, A ctual Miles 107,647. Well Maintained! 941-505-2015 7130 PONTIAC 2008 PONTIAC SOLSTICE $9,950GXP-Turbo, Inferno Orange Metalic, Auto, Great shape, under 50k miles, 941-223-5360 7135 SATURN USED SATURN CARS & SUVs Starting at $1,200 & Up. Saturn Parts Available. Pro Power Auto Sales941-627-8822www.propowerauto.com 7136 SCION 2013 SCION TC $10 189 RELEASE SERIES 82,751 M 844-467-9558 DLR 7145 ACURA 2012 ACURA ZDX $17,950 CRYSTAL BLACK PEARL 64KMI 855-481-2060 DLR 20 1 6 A C URA MDX 3 .5L $29,400 4D SUV RED 844-467-9558 DLR 7147 AUDI 2008 AUDI A8 $9 950 4 2 142,613 Miles, Black. 313-8505887 DLR 2013 AUDI A420QT $15,990 WHITE, 77K MI. 855-280-4707 DLR 2011 AUDI A520T $15,990 BLUE, NAV, CERT 69K MI. 855-280-4707 DLR 2012 AUDI Q5 BLACK, 2.0T PREMIUM PKG. 82KMI 855-481-2060 DLR 7148 BMW 2014 BMW X1 S DRIVE28I$18,80027,500 MI, 1 OWNER, LOADED, LEATHER, NAV, BKUPCAMERACALLJUSTIN941 350-7544 2014 BMW 328I $19 900 4dr Sedan black 38,587 Mi 866-726-8593 DLR 2006 BMW M $21 989 2D ROADSTER 28,649 Mi, 844-468-0509 DLR 20 15 BMW 328 I $23 ,5 00 4dr Sedan black 22,030 Mi 866-726-8593 DLR 2015 BMW ALPINA B7 $39,989 4Door RWD Black 30,703 Mi, 844-468-0509 DLR 2018 BMW 430I $39,990. BLACK, NAV, 11K MI. 855-280-4707 DLR 2018 BMW 428I $44,990. GRAY, CONV, 5,543 MI. 855-280-4707 DLR 7160 HONDA 2012 HONDA FIT $10,987. TAFFETA WHITE, 43KMI 855-481-2060 DLR 7160 HONDA 20 1 3 H O NDA FIT $12,877. TAFFETA WHITE, 36KMI 855-481-2060 DLR 2012 HONDA ACCORD $12,997. TAFFETA WHITE, LX 39KMI 855-481-2060 DLR 2012 HONDA ODYSSEY $14,477. BLACK PEARL, EX-L 78KMI 855-481-2060 DLR 20 11 H O NDA C R-V $14,877. GLACIER BLUE, SE 38KMI 855-481-2060 DLR 20 1 3 H O NDA C R-V $15,477. WHITE DIAMOND, 98KMI 855-481-2060 DLR 20 1 3 H O NDA C R OSS T O UR $16,987. RED PEARL, EX-L 45KMI 855-481-2060 DLR 2013 HONDA CR V $17,877. KONA COFFEE, EX-L 57KMI 855-481-2060 DLR 20 15 H O NDA O DY SS EY $25,989 4Dr FWD, 46k Mi 844-468-0509 DLR 20 1 6 H O NDA PIL O T $31,990. WHITE, 26K MI. 855-280-4707 DLR 2009 H O NDA A CCO RD EX-L $9,364 2D COUPE 74,432 M 844-467-9558 DLR 20 17 H O NDA O DY SS EY $31,468 4Dr PASS VAN, 21K MI 844-467-9558 DLR 20 17 H O NDA O DY SS EY $30,672 4D Pass Van 844-467-9558 DLR 2018 HONDA ACCORD EX L $27,813 W/ NAV 2,916 MI 844-467-9558 DLR 2016 HONDA ACCORD TOURING $26,531 4D SEDAN 12,107 M 844-467-9558 DLR 2016 HONDA CR V $25,788 4Dr SUV, 24K MI 844-467-9558 DLR 20 1 8 H O NDA A CCO RD SPORT $25,696 BLUE 5,177 M 844-467-9558 DLR 20 1 6 H O NDA C RV EX-L $24,134 W/ NAV 19,089 M 844-467-9558 DLR 20 1 6 H O NDA C R-V EX-L $23,948 4D SUV WHITE 20,841 M 844-467-9558 DLR 20 1 6 H O NDA O DY SS EY $23,501 4D Pass Van 844-467-9558 DLR 20 1 6 H O NDA O DY SS EY EX $23,379 4D PASS VAN. 40,299 M 844-467-9558 DLR 20 1 6 H O NDA C R-V EX-L $23,335 4Dr SUV, 26K MI 844-467-9558 DLR 2017 HONDA ACCORD SPORT $22,318 4dr SEDAN, 5,030 M 844-467-9558 DLR 20 17 H O NDA A CCO RD EX $22,203 4D SEDAN 11,198 M 844-467-9558 DLR 20 1 3 H O NDA PIL O T DARK CHERRY PEARL 59KMI 855-481-2060 DLR 20 1 3 H O NDA O DY SS EY $18,477 TAFFETA WHITE, EX-L 81KMI 855-481-2060 DLR 20 15 H O NDA A CCO RD EX-L $20,887 4D SEDAN 11,675 M 844-467-9558 DLR 2015 HONDA CR V EX $20,837 4D SUV 10,678 M 844-467-9558 DLR 20 14 H O NDA RID G ELINE RTS $20,755 4D CREW CAB 66K MI 844-467-9558 dlr 20 1 6 H O NDA A CCO RD SPORT $20,114 10,485 M 844-467-9558 DLR 2016 HONDA CR V EX $20,066 BROWN, 33,004 M 844-467-9558 DLR 20 17 H O NDA C IVI C EX $19,614 4D BLUE 9,041 MI 844-467-9558 DLR 2016 HONDA ACCORD EX $19,487 27,105 M 844-467-9558 DLR 2015 HONDA CIVIC SI $18,426 2Dr COUPE, 39K MI 844-467-9558 DLR 2016 HONDA CR V SE $18,174 SUV BLUE 47,048 MI 844-467-9558 DLR 2014 HONDA CR V EX L $18,087 SUV GRAY 51,255 MI 844-467-9558 DLR 2015 HONDA CR V LX $18,043 4D SUV BLUE 19,800 M 844-467-9558 DLR 2015 HONDA ACCORD SPORT $17,726 21,185 M 844-467-9558 DLR 2016 HONDA HR V LX $17,638 4D SUV 11,510 M 844-467-9558 DLR 2016 HONDA CIVIC EX $17,616 4Dr SEDAN, GRAY 34K MI 844-467-9558 DLR 2016 HONDA CIVIC EX L $17,557 2D COUPE 45,023 M 844-467-9558 DLR 2016 HONDA HR V EX $17,214 BLUE 51,651 M 844-467-9558 DLR 2015 HONDA ACCORD LX $17,165 4Dr SEDAN, 8K MI 844-467-9558 DLR 2015 HONDA ACCORD EX $17,159 4D SEDAN GRAY 35,185 M 844-467-9558 DLR 2017 HONDA HR V LX $16,678 SUV SILVER 36,137 MI 844-467-9558 DLR 2015 HONDA CIVIC EX $16,348 2D COUPE 5,602 MI 844-467-9558 DLR 2016 HONDA CIVIC LX 4D SEDAN BLUE 24,563 M 844-467-9558 DLR 2015 HONDA ACCORD SPORT $16,131 CHAMPAGNE 35,998 MI 844-467-9558 DLR 2013 HONDA CR V EX L $15,983 4D SUV 71,536 M 844-467-9558 DLR 7160 HONDA 2015 HONDA ACCORD LX $15,944 4D SEDAN GRAY 29,924 M 844-467-9558 DLR 20 1 6 H O NDA C IVI C LX $15,317 4D WHITE 43,654 M 844-467-9558 DLR 20 1 6 H O NDA C IVI C LX $15,135 4D SEDAN 46,081 M 844-467-9558 DLR 2015 HONDA CIVIC LX $14,892 GRAY 15,414 M 844-467-9558 DLR 20 15 H O NDA C IVI C LX 4D SEDAN 14,476 M 844-467-9558 DLR 2012 HONDA ODYSSEY EX L $14,459 4D PASS. VAN 104,743 M 844-467-9558 DLR 20 15 H O NDA C IVI C S E $13,888 4D SEDAN 31,746 M 844-467-9558 DLR 20 15 H O NDA C IVI C LX $13,609 4D SEDAN SILVER 37,122 M 844-467-9558 DLR 20 11 H O NDA A CCO RD EX-L 3.5$12,990 4D SEDAN 35,812 M 844-467-9558 DLR 2010 HONDA ODYSSEY EX L $11,532 PASS. VAN 61,859 M 844-467-9558 DLR 20 14 H O NDA C IVI C LX $10,998 4D SEDAN 75,850 M 844-467-9558 DLR 2011 HONDA ACCORD EX L 3.5$10,500 4D SEDAN 83,472 M 844-467-9558 DLR 7163 HYUNDAI 20 1 0 HYUNDAI SO NATA $8,900 79K MI 844-467-9795 DLR 20 1 2 HYUNDAI SO NATA $12,677. SILVER, 2.0T 33KMI 855-481-2060 DLR 2012 HYUNDAI SONATA $13,990 4D SEDAN GLS 844-468-0509 DLR 20 1 6 HYUNDAI SO NATA $15,911. SILVER, 18K MI. 855-280-4707 DLR 20 17 HYUNDAI SO NATA $15,990 4D SEDAN WHITE 844-468-0509 DLR 20 17 HYUNDAI SO NATA $15,990 4D SEDAN WHITE 844-468-0509 DLR 20 1 3 HYUNDAI S ANTA-FE $19,990 4D FWD 60,897 M 844-468-0509 DLR 20 1 3 HYUNDAI TU CSO N GLS $8,702 4Dr, SUV 96k Mi 844-467-9558 dlr 2012 HYUNDAI ELANTRA BLACK, LIMITED PZEV 78KMI 855-481-2060 DLR 2015 HYUNDAI SONATA SE $13,893 4D SEDAN 18,125 M 844-467-9558 DLR 2016 HYUNDAI ELANTRA $13,019 VALUE EDITION 29,717 M 844-467-9558 DLR 20 11 HYUNDAI SO NATA LMTD $11,882 4D SEDAN 31,885 M 844-467-9558 DLR 20 17 HYUNDAI A CC ENT $11,796 4D GRAY 47,136 M 844-467-9558 DLR 2014 HYUNDAI SONATA HY BRID $11,681 4D WHITE 80,658 M 844-467-9558 DLR 7165 INFINITI 20 1 3 INFINITI M 3 7 $27,990 4Dr RWD, 33k Mi 844-468-0509 DLR 7177 KIA 20 15 KIA SO UL $9 9 5 0 22 K Miles, 5 Spd., Manual, Black. One Owner. 941-650-8715 Dlr 2016 KIA FORTE KOUP $17,990, 2Dr coupe, 19k Mi 844-468-0509 DLR 2018 KIA NIRO EX $26,217 4Dr SUV, 2K MI 844-467-9558 DLR 2012 KIA OPTIMA 4DR. SEDAN 4 CYL. EXTRA SHARP! MATTAS MOTORS 941-916-9222 DLR 2011 KIA SOUL PLUS 4 CYL. AUTO, EXTRA CLEAN. MATTAS MOTORS 941-916-9222 DLR 2015 KIA SPORTAGE LX $14,528 BLACK CHERRY 39,401 M 844-467-9558 DLR 2015 KIA OPTIMA LX $13,704 4dr SEDAN 22,803 M 844-467-9558 DLR 2015 KIA OPTIMA LX $12,815 4dr SEDAN 22,803 M 844-467-9558 DLR 7178 LEXUS 2007 LEXUS GX 470 $12,911. SILVER, 112K MI. 855-280-4707 DLR 2009 LEXUS LS 460 $17,990. SILVER, NAV 85K MI. 855-280-4707 DLR 2005 LEXUS SC 430 $19,990. SILVER, NAV, CONV 68K MI 855-280-4707 DLR 2013 LEXUS RX 350 $20,990. SILVER, NAV, 77K MI. 855-280-4707 DLR 2012 LEXUS IS 350 $23,900. BLACK, NAV, CONV 66K MI. 855-280-4707 DLR 2015 LEXUS CT 200H $25,990. WHITE, CERT, NAV 19K MI. 855-280-4707 DLR 20 14 LEXU S E S 3 5 0 $25,990. WHITE, CERT, NAV, 32K MI. 855-280-4707 DLR 2015 LEXUS RX 350 $30,990. BLUE, CERT, NAV, 39K MI. 855-280-4707 DLR 2015 LEXUS NX 300 H $33,990. WHITE, NAV, CERT, 47K MI. 855-280-4707 DLR 2018 LEXUS ES 350 $42,990. RED, CERT, ULTRA,, 135 MI. 855-280-4707 DLR 7178 LEXUS 2015 LEXUS RX 350 SUV $27,500 SILVER, 29KMI., NAV. BK-UP, BLINDSPOTFACTORYWARRANTY5 OTHERSAVAIL. JUSTIN 941-350-7544 2010 LEXUS IS 250C $17,698 2D CONV. 55,262 M 844-467-9558 DLR 7180 MAZDA 2012 MAZDA 3 $11,987. RED MICA, S, 62KMI 855-481-2060 DLR 20 1 6 MAZDA 6 IS P O RT $15,465 RED 43,522 M 844-467-9558 DLR 20 11 MAZDA MIATA S P O RT $14,670 2D CONV. 7,915 M 844-467-9558 DLR 7190 MERCEDES 20 1 2 MER C EDE S E3 5 0 $36,990 4D RWD 18,169 Mi 844-468-0509 DLR 7192 MINI COOPER 20 1 0 MINI COO PER $9,990. SILVER, CONV., 68K MI. 855-280-4707 DLR 20 11 MINI COO PER S $12,989 4Dr FWD, 844-468-0509 DLR 7195 MITSUBISHI 20 17 MIT S UBI S HI MIRA G E $12,990 4D HATCHBACK 844-468-0509 DLR 7200 NISSAN 2014 NISSAN ALTIMA $10,500 2.5S, 74K Miles, Red, 313-850-5887 dlr 20 1 3 NI SS AN R OG UE $13,477. PEARL WHITE, S, 29KMI 855-481-2060 DLR 2017 NISSAN ALTIMA $16,990, 4DR SEDAN GRAY 844-468-0509 DLR 2017 NISSAN ALTIMA $19,990, 4DR SEDAN WHITE 844-468-0509 DLR 20 1 6 NI SS AN MURAN O PLANTINUM $30,097 10,863 M 844-467-9558 DLR 20 17 NI SS AN MAXIMA S R $25,713 4D SEDAN 26,003 M 844-467-9558 DLR 20 17 NI SS AN R OG UE S V $17,662 4D SUV 39,308 M 844-467-9558 DLR 2016 NISSAN ALTIMA 2 5 $15,516 4Dr SEDAN, 23K MI 844-467-9558 DLR 20 17 NI SS AN S ENTRA S R $15,185 4D SEDAN 19,741 M 844-467-9558 DLR 2015 NISSAN ALTIMA 2 5 S $14,513 4dr SEDAN, 6,590 M 844-467-9558 DLR 20 1 2 NI SS AN PATHFINDER SV 4D SUV 87,638M 844-467-9558 DLR 20 17 NI SS AN S ENTRA S V $12,717 4D SEDAN 44,487 M 844-467-9558 DLR 20 14 NI SS AN ALTIMA 2 .5 SV $11,585 4Dr SE SILVER 41K MI 844-467-9558 DLR 20 14 NI SS AN ALTIMA 2 .5 SV $11,585 4Dr SE SILVER 41K MI 844-467-9558 DLR 2014 NISSAN ALTIMA 2 5 SV $10,393 4Dr SE SILVER 41K MI 844-467-9558 DLR 7207 SUBARU 2013 SUBARU IMPREZA $14,990. BROWN, 39K MI. 855-280-4707 DLR 2016 SUBARU CROSSTREK 2.0I LMTD $22,481 SUV 26,415 M 844-467-9558 DLR 2014 SUBARU OUTBACK $15,193 4dr SUV, WHITE 71,143 M 844-467-9558 DLR 7210 TOYOTA 20 1 3 T O Y O TA C AMRY $11,477. GRAY MICA, XLE, 97KMI 855-481-2060 DLR 2013 TOYOTA PRIUS $12,877. SEA GLASS PEARL, 47KMI 855-481-2060 DLR 2012 TOYOTA COROLLA $13,989 4D SEDAN LE 844-468-0509 DLR 2011 TOYOTA VENZA $16,877. MAGNETIC GRAY, 34KMI 855-481-2060 DLR 2014 TOYOTA AVALON $17,990. RED, XLE, 56K MI. 855-280-4707 DLR 2013 TOYOTA SIENNA $19,990 4D FWD 42K MI 844-468-0509 DLR 2014 TOYOTA VENZA $21,990. GRAY, XLE, 38K MI. 855-280-4707 DLR 2016 TOYOTA TUNDRA $37,989, 4x2 CREW MAX 844-468-0509 DLR 2012 TOYOTA COROLLA S $8,426 4D SUV 107k M 844-467-9558 DLR 2013 TOYOTA 4RUNNER $27,404 4D SUV 65,332 M 44-467-9558 DLR 2015 TOYOTA TACOMA PRERUNNER $23,748 V6 ACCESS CAB 844-467-9558 DLR 2016 TOYOTA PRIUS $21,216 TWO ECO 5D HATCHBACK 844-467-9558 DLR 2017 TOYOTA CAMRY SE $14,829 4D SEDAN WHITE 34 613 M 844-467-9558 DLR

PAGE 36

The Sun | Wednesday, September 12, 2018 www.yoursun.com E/N/C Page 18CLASSIFIEDS / OUR TOWN TODAYLine Dancing, 9-30 to 1130 am American Legion Post 113, 3436 Indiana Road Rotonda West. Phone Eve at 941 697 8733 Beginner Pickleball, Englewood Sports Complex,941861-1980, 10:30-12:30pp. $2 to play! This sessions is NOT instructional. Athena: Wisdom & Wit, Athena: Wisdom & Wit: Gut Feeling vs Logic!Ž, at Elsie Quirk Library, Wednesday, September 12, 11:00 AM „ 12:00 PM. Intermed. Pickleball, Englewood Sports Complex,941861-1980, 1-4p. $2 to play. Tacos & more Tacos, Tacos, taco salads, burritos, nachos &more 5-7 p.m. Music MC Squared 6-9 p.m.. Rotonda Elks, members & guests Zumba with Chantal, Dance and work out to world music at Lemon Bay Womans Club located at 51 N. Maple St, 6-7 pm, $7.00. 941-445-1310. Fruit&Vegetable Club, Suncoast Trop Fruit&Veg Club Sep 12 6:30 p.m. 234 Nippino Nokomis Ed Rosenthal Veggies in SpaceŽ speaker 941-539-0073 THURSDAYBadminton, Englewood Sports Complex,941-861-1980, 9-12p. $2 to play! Crafty Ladies, Handcrafted items every Thursday 9-11:30 a.m. (except holidays). Oaks Cove, Gulf Cove UMC, 1100 McCall, PC. 697-5533 Beg/Inpvr Line Dance, 9-30 to 1130 am American Legion Post 113, 3436 Indiana Road Rotonda West. Phone Eve at 941 697 8733 Line Dance Club, 9:3011:30 a.m., Christ Lutheran Church, 701 N Indiana Ave. Improver/ intermed. line dances. Public welcome. Nancy 474-6027 RW Womans Club Meets, RotondaWest Comm. Center, 646 Rotonda Circle..9:30 am. For info contact Clare-941-2148553...clareimrie@hotmail.com. Table Tennis, Englewood Sports Complex,941-861-1980, 9:30-12:30p. $2 to play. Family Story Time, Thursdays 10:30 am Stories, rhymes, music & play for children of all ages. Elsie Quirk Library, 100 W Dearborn 861-5000 Bridge, Bridge „ contract bridge is played Thu. from 12:15 til 3:30 at The Hills Rest. RGCC, 100 Rotonda Cir, 698-7945, $3. Open Play Pickleball, Englewood Sports Complex,941-861-1980, 1-4. $2 to play. Bingo 6:30PM, Bingo 6:30 p.m. Public Invited. Play for as little as $1.00. More players, better prizes, bring a buddy. Rotonda Elks Walk 15 Fitness, 2-Mile walk aerobics Tues & Thurs 5:45 p.m.. 2021 Englewood Road. $6. Great for all ages & fitness levels. Thursday Corn hole, A.L. Post 113 3436 Indiana rd. Rotonda Cornhole at 7 p.m. Bar menu & cold drinks. FRIDAYLine Dancing, 9-30 to 1130 am American Legion Post 113, 3436 Indiana Road Rotonda West. Phone Eve at 941 697 8733 Table Tennis, Englewood Sports Complex,941-861-1980, 9:30-12:30p. $2 to play. Dine & Black Velvet, Stuffed Pepper Special & reg menu 5-7:30 p.m. Music: Black Velvet 7-10 p.m.. Rotonda Elks members & guests Fish Fry and Music, A.L. Post 113 3436 Indiana Road. Rotonda Fish Fry 5-7 & Music by Seasons of Sound from 6, 30-9:30. Bring a friend. CHARLOTTE EVENTS ENGLEWOOD EVENTS NORTH PORT EVENTS TODAYWoodcarving, Woodcarving and Woodburning every Wed 8 a.m. to 12 p.m. at the Cultural Center. Come and join the fun. Bev 764-6452 TOPS Club, Supportive group taking off pounds sensibly. 8:45-10:30 S PG Hgts Civic Ctr 11200 1ST Av PG $4/m $32/Y Fran 941-347-8151 Community Awareness, Cultural Center 2280 Aaron St. Come gather information from community organizations. All are welcomed. Project Linus, Crochet knit quilt blankets for Charlotte County kids 9-11 a.m. New Day Church 20212 Peachland Nancy 627-4364 Stamp Corner, Cultural Center 2280 Aaron St. 9:00 a.m. -12:30 p.m. free. Come have stamps appraised, some for sale 941-625-4175. Am Leg 110 Bingo, Early Birds 10:30 Hot Balls, progressive and specials. Am Legion Riders „ Open to the public Eagles, Eagles 23111 Harborview Road PC 941-629-1645 lunch 11-2 pm dinner 5-8 Karaokle by Billy GQueen of Hearts 7:30 p.m. Am Leg 110 Bingo, Early Birds 10:30 Hot Balls, progressive and specials. Am Legion Riders „ Open to the public Punta Gorda Elks, 11-2 Lunch, 3 p.m. Tiki open, 5-8 Dinner, 6:30-9:30 Karaoke with Ron Geisler @ 25538 Shore,PG,637-2606, members & guests Peace River Forum, 9/12, 11:30, Twin Isles CC, PG. Members $20, Guests $22. Diana Watt, RPOF will speak. Call Dora @916-7224 to register. Punta Gorda Elkettes, Elkettes Thrift Shop Open to the Public from 11:30 a.m. to 2:30 p.m. at 25538 Shore Drive.,PG,637-2606, ext. 451 Wings & Things AL103, 12-3:45 Aux & Riders lunch support our charities. Wings, Fish Bites & More. Open to Public. 2101 Taylor Road PG 639-6337 Scrabble, Cultural Center 2280 Aaron St. 1 p.m.-4 p.m. No Charge, Everyone Is Welcome 625-4175. Food for the Soul, Wed evenings. Bible study 4:30. Dinner 5:30. Activities for all ages 6-7:30. Gulf Cove UMC, 1100 McCall, PC. 697-1747 Fruit&Vegetable Club, Suncoast Trop Fruit&Veg Club Sep 12 6:30 p.m. 234 Nippino Nokomis Ed Rosenthal Veggies in SpaceŽ speaker 941-539-0073 THURSDAYMurdock Rotary, Club meets Thurs 7:45 a.m. weekly at Perkins, 1700 Tamiami Trl. Friendliest club in SWFL. Call 941-456-1862 for info PC Garden Club, 9:30 a.m., Holy Trinity Church, 2565 Tamiami, PC, Public welcome. 941-426-1299 RW Womans Club Meets, RotondaWest Comm. Center, 646 Rotonda Circle..9:30 am. For info contact Clare-941-214-8553.. clareimrie@hotmail.com. Eagles, Eagles 23111 Harborview Road PC 941-629-1645 lunch 11-2 pm dinner 5-8 music by The Hatboys Punta Gorda Elks, 11-2 Lunch, 3 p.m. Tiki open, 5 p.m. Tiki Trivia, 5-8 Dinner, 6:30-8:30 Charity Bar Bingo @ 25538 Shore,PG,637-2606, mbrs&gsts TODAYBasic Exercise, 9-10 a.m., $3/class. NP Senior Center, 941-4262204. Join Brenda for fun & good workout. Amateur Radio Club, North Port Amateur Radio Club, Coffee Break. All Welcome. North Port Abbes Doughnuts 9:15AM come & have coffee 888-2980 North Port VFW, Members & Guests, Cyndies Driveink-ofthe-Day 6-10. A different drink every Wednesday. 4860 Trott Cir, NP 426-6865 Hand & Foot, 12-3 p.m.. NP Senior Center, 426-2204. Easy to learn card game, will teach & fun to play! North Port Moose, Italian night with a free glass of wine! 7,6, and 4 lunch specials and happy hour starts at 3! 14156 tamiami trl Parkinsons Boxing, NeuroChallenge Foundation endorsed. Balance, memory. Wed. 1-2 at Morgan Center. $10. 239-2929230. NPBOXCLUB@gmail.com Pinochle, 3:30-6 p.m., $1.50/ pp. NP Senior Center, 426-2204. Join us for a very fun time! Pat Lucia 257-8358 AMVETS 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Daily Specials Bingo 11:00 Chase the Ace 6:30 Music 6:30 7050 Chancellor Bl NP 911-429-5403 AMVETS 2000, Corn Hole toss 6-11 p.m. enjoy its played inside 401 Ortiz Blvd NP 941-429-1999 Fruit&Vegetable Club, Suncoast Trop Fruit&Veg Club Sep 12 6:30 p.m. 234 Nippino Nokomis Ed Rosenthal Veggies in SpaceŽ speaker 941-539-0073 Amateur Radio Meeting, Monthly meeting @ No. Port Fire Station, 4980 City Center Blvd. 7PM, New Ham in area? Plz come, Guests Welcome. 888-2980 THURSDAYCornhole, 9-11 a.m.. NP Senior Center, 426-2204. Fun challenges, meet friends & enjoy the competition! Table Tennis, 9-11 a.m.. NP Senior Center, 426-2204. Everyone invited, enjoy the competition! Conversation Group, 10-11:30 a.m.. N P Senior Center, 426-2204. Share a topic or a joke. Join in the conversation with friends North Port VFW, Members & Guests, Lunch 11-2, Euchre 12-4, Bingo-5PM, Bowling-6PM, Kitchen Open 5-7, 4860 Trott Cir, NP 426-6865 Mexican Train, 12-3 p.m.. N P Senior Center, 426-2204. The dominos have numbers Not dots, easy to read & fun to play! Wings & things, American Legion 254 members & Guests $5 wings& things Np estates AMVETS 2000 Dinner, LAUX Cabbage Rolls dinner 4:30-7 p.m. QOH @ 7 p.m. Karaoke by Greg Gage @ 7 p.m. 401 Ortiz Blvd NP 941-429-1999 AMVETS 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Daily specials Fun Bowling & Darts 7:00 7050 Chancellor Blvd NP 941-429-5403 FRIDAYHoly Name Bingo, 5-9 p.m. San Pedro Activity Center Refreshments Non-Smoking Up to $1300.00 in cash Prizes Open to all 429-6602 Basic Exercise, 9-10 a.m., $3/class. NP Senior Center, 941-4262204. Join Brenda for fun & good workout. North Port VFW, Members & Guests, Fish Fry/Rib Dinner 5-7, Music by DJ Scotty 6-10, 4860 Trott Cir, NP 426-6865 Pinochle, 12-3 p.m., $2/pp. N P Senior Center, 426-2204. Enjoy the fun with Chris! Deep Creek Elks 2763, DC Elks 2763 Open 4 p.m.-Dinner Special, Prime Rib, Fish & more 5-8 p.m. 3 of A Kind 6:30-9:30 p.m. Reservations: 941-249-8067 AMVETS 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Friday Fish Night Darts 7:00 Music 6:30-9:30 Jim Valie 7050 Chancellor Blvd NP 941-429-5403 Auxiliary dinner, American Legion Aux.254, members & Guests $8 meatloaf, mash potatoes,green beans, ENT. Np estates Prepare for disability or incapacitation, Free estate-planning seminar, Friday, 9/14, 10-11 a.m., PGI Civic Assoc., 2001 Shreve St. Learn how to ensure your care and affairs will be handled according to your wishes. Charlotte State Bank & Trust Vice President Christine Hause and Portfolio Manager Gregory Thomas. RSVP at 941-637-1655. Featured EventPAID ADVERTISEMENT The Community Calendar items are entered by the event organizers and are run as submitted.Ž To submit an item, go to www.yoursun. com, select an edition and click on the Community CalendarŽ link on the left. Click Submit Event,Ž and fill out the appropriate information. 7210 TOYOTA 2018 TOYOTACOROLLASONEYEARLEASETOOWNWEFINANCEWAC-1 YEAR$2,400 DOWN-$200 MO W/CREDITFORDP W/PUR-CHASE10 AVAILABLE-43 MPGFACTORYOFFLEASE-VENICE941 350-7544 JUSTIN 20 11 T O Y O TA C AMRY LE $11,390 4D SEDAN 31,194 M 844-467-9558 DLR 7220 VOLKSWAGEN 20 14 V O LK S WA G EN BEETLE $17,990. BLACK, 3,996 MI. 855-280-4707 DLR 2014 VOLKSWAGEN BEE TLE $18,981 2d Conv. 24k mi 844-468-0509 DLR 20 1 3 V O LK S PA SS AT $9,800 4D Sedan 68,685 Mi 844-467-9558 DLR 20 1 2 V O LK S PA SS AT 2 .5 $9,070 4D SEDAN 74,023 M 844-467-9558 DLR 20 1 8 V O LK S JETTA 1. 8 T $22,539 4D Sedan 1,007 Mi 844-467-9558 DLR 2017 VOLKS BEETLE 1 8T SEL $22,145 21,423 M 844-467-9558 DLR 20 15 V O LK S WA G EN BEETLE 1.8T $18,288 2D CONV. 15,610 M 844-467-9558 DLR 20 1 8 V O LK S WA G EN JETTA WOLFSBURG $18,117 5,350 M 844-467-9558 DLR 2017 VOLKSWAGEN TIGUAN $17,602LMTD 2.0T 844-467-9558 DLR 2016 VOLKSWAGEN JETTA $17,001 1.8T SPORT 5,010 M 844-467-9558 DLR 20 17 V O LK S WA G EN JETTA $16,623 1.4T SE 9,243 M 844-467-9558 DLR 20 1 6 V O LK S WA G EN PA S SAT 1.8T-S 4D SILVER 24,085 M 844-467-9558 DLR 20 17 V O LK S WA G EN JETTA $13,878 1.4T S WHITE 5,160 M 844-467-9558 DLR 2016 VOLKSWAGEN JETTA $13,151 1.4T S 22,686 M 844-467-9558 DLR 20 1 3 V O LK S JETTA HYBRID $11,926 4D Sedan 53,378Mi 844-467-9558 DLR 7240 MISC.IMPORTS 20 17 FIAT 1 2 4 S PIDER $24,500,convertible 6,663 mil 866-726-8593 DLR 7250 ANTIQUES/ COLLECTIBLES 1983 CADILLAC SEDAN DEVILLE 50K ORIGINAL MILES! A MUST SEE! MATTAS MOTORS 941-916-9222 DLR 7252 BUDGET BUYS vavets 7260 AUTOS WANTED CASHFOR ALL TRUCKS & CARS ANY COND RUNNING OR NOT. (352)-342-7037 BEST $$ FOR JUNKERS 7 Days, FAST PICKUP941-286-3122, 623-5550 7270 AUTO PARTS/ ACCESSORIES TRU C K BED C ap f iberglass, fits older Ford Ranger. $80 941-769-2343 TRAILER HIT C H DrawTite brand for Toyota Camry 92-96 $70 941-676-2019 P O WER G LIDE TRAN S MI S SION from chevy, good $499 786-306-6335 F O LDIN G HARD Bed C over f or Toyota Tacoma Short Bed 2005 2015 $300 941-676-2019 DAY CO S ERPENTINE Ribbed Belt p/n 5060968, brand new! $20 714-599-2137 7290 VANS 2015 DODGE G ran d C aravan W HEELCHAIR Van, 10Ž lowered floor & ramp. 941-870-4325 2008 C HRY S LER T O WN & COUNTRY LIMITED MATTAS MOTORS 941-916-9222 DLR 7300 TRUCKS/ PICK-UPS 2011 FORD F 150 $15,987. GOLDEN BRONZE, 111KMI 855-481-2060 DLR 2012 TOYOTA TACOMA $24,990. GRAY, TRD, 70K MI. 855-280-4707 DLR 20 1 6 D O D G E RAM 2 5 00 $37,541, 4x2 Mega Cab 844-468-0509 DLR 7330 BOATS-POWERED 16 ALUMCRAFTAll welded, Tunnel hull, 40HP Honda, Galv. Trailer, electric Auxillary, GPS, Used 9 times. $6,000 941-255-0969 7331 SAILBOATS 38 ISLAND PACKET CUTTER CRUISER IMPECABALLYCLEANINSIDE& OUT! FULLELECTRONICSINCL. RADAR. TOTALCOCKPITPROTECTION. 16,000 BTU A/C MAINSAILFERLINGRIG, DIESELPOWER. CALLSKIPMANSFIELD941-769-0468 7333 MISC.BOATS 1 0  V S RIB H/D FIBER G LA SS HULLNO LEAKSOARS, PUMP ETC. $450 941-380-6935 7334 OUTBOARD/ MARINE ENGINES 2 HP EVINRUDE JUNIOR L/WEIGHT 15 LB $350 941 380 6935 5 HP JOHNSON F-N-R S/SHAFT SERVICED $450 941 380 6935 2 HP HONDA 4 STROKE AIR COOLED $450 941-380-6935 4 HP EVINRUDE F-N-R S/SHAFT SERVICED VG $450 941 380 6935 7338 MARINE SUPPLY & EQUIP. G ARMIN 7 6C X color map navigator gps $110, OBO 941-697-5840 G ARMIN G P S MAP / 7 6C x $110, OBO 781-834-9002 7341 TRAILER & ACCESSORIES 5X8 UTILITY TRAILER BUY NOW $900.00 Ready for immediate delivery MATTAS MOTORS 941-916-9222 DLR NEW SHIPMENT!ENCLOSEDTRAILERSBYLARK ANDOPENTRAILERSBYTRIPLE CROWNINSTOCKALSO NEW CARGOCRAFTENCLOSEDTRAILERSMATTAS MOTORS 941-916-9222 DLR 5TH WHEEL TRAILER HITCH Pro Series 16,000 $250, OBO 941-391-3989 120Ž TRAILERS CARGO ENCLOSED DUMP UTILITY EQUIPMENT SKIDSTEER. PARTS-SERVICETRADESWELCOME. FINANCINGAVAILABLE. 941-575-2214WEBUYTRAILERS, CARS& TRUCKS.ROYS TRAILER COUNTRY 4760 TAYLOR RD., P.G. 7360 CYCLES/MOPEDS/ SCOOTERS HARBOR SCOOTERS for all your scooter needs... 3315 Tamiami Trl. PG We Repair Scooters too! 941-347-8705 SALES SERVICE PARTS HarborScooters.net C AR GO C RAFT HAULER S IN STOCK @ MATTAS MOTORS 941-916-9222 DLR 7380 MOTOR HOMES / RVs WANTED All Motor Homes, TTs, 5th wheels,& Diesel trucks. CASH paidon the spot for quick sale. Any Condition! Low or High Value. 954-789-7530 WANT T O BUY Motor Home, Travel Trailer or 5th Wheel. Any condition. Will Pay Cash. Call Andy 352-999-2055 EVERYTHINGDISCOUNTEDSAVE $$$$SKIP EPPERS RVsPunta Gorda Closed Sun. & Mon. 941-639-6969 RETIRING 7380 MOTOR HOMES / RVs OVER 800 RVS TO CHOOSE FROM TOP BRANDS & GREAT SERVICEFAMILYOWNEDAND OPERATEDGERZENYS RV WORLD2110 US41, NOKOMISI-75 EXIT195941-304-4866WWW.RVWORLDINC.COM I BUY TRAVEL TRAILERS 5th Wheels Motor Homes & Trucks I Come to You! Call Dave Anytime. 813-713-3217 Blue-Ox Tow Hitches Sold & Installed. PRO-POWER AUTO SALES 4140 Whidden Blvd PC 33980 (941) 627-8822

PAGE 37

THE NEWS WIRESTATE € NATIONAL € WORLD € BUSINESS In simulation, Category 4 hurricane devastates East CoastSee Page 3 Wednesday, September 12, 2018 CAIRO (AP) „ Marking the 17th anniversary of the Sept. 11 attacks, the leader of al-Qaida has called on Muslims to wage war against the United States throughout the world. In a 30-minute speech released Tuesday, Ayman al-Zawahri went to great lengths to portray the United States as a religious enemy of Muslims, using Washingtons transfer of its embassy in Israel from Tel Aviv to Jerusalem as evidence of that enmity. The Washington-based SITE group, which monitors media material by militants across the world, released an English transcript of the speech. America (is) the number one enemy of Muslims ... despite of its professed secularism,Ž al-Zawahri said in the video. He listed 14 directives to “ ght the United States, including an appeal for Muslim unity and jihadists close ranks.Al-Qaida leader urges Muslims to fight US across the worldBy DARLENE SUPERVILLEASSOCIATED PRESSSHANKSVILLE, Pa. „ Standing in the “ eld where the last of the Sept. 11 planes crashed, President Donald Trump praised the band of brave patriotsŽ who helped bring down the jetliner and saved the lives of countless others in the nations Capitol. Trump paid his respects Tuesday at a rural Pennsylvania “ eld where the fourth airplane hijacked that day crashed after its 40 passengers and crew learned about attacks in New York and Washington and tried to storm the cockpit. Terrorists at the controls of Flight 93 planned to ” y it into the U.S. Capitol, Trump said. But through the bravery and sacri“ ce of passengers and crew, he said, the FortyŽ spared Washington from a devastating strike.Trump leads nation in solemn remembrance of Sept. 11 attacks AP PHOTOPresident Donald Trump and “ rst lady Melania Trump, escorted by Stephen Clark, Superintendent of the National Parks of Western Pennsylvania, walk along the September 11th Flight 93 memorial, Tuesday, in Shanksville, Pennsylvania.TRUMP | 8 By SETH BORENSTEINAP SCIENCE WRITERWASHINGTON „ To whip up a monstrous storm like the one chugging for the Carolinas you need a handful of ingredients „ and Florence has them all. Warmer than normal sea temperatures to add energy and rain to a storm. Check. A wind pattern that allows a storm to get strong and stay strong. Check. Higher sea levels to make a storm surge worse. Check. A storm covering enormous area, to drench and lash more people. Check. And an unusual combination of other weather systems that are likely to stall Florence when it hits the Carolinas, allowing it to sit for days and dump huge amounts of rain. Check. The longer it stays, the more wind, the more rain. That means the more trees that could fall, the more power outages,Ž National Hurricane Center Director Ken Graham said. This one really scares me,Ž Graham said. Its one of those situations where youre going to get heavy rain, catastrophic, lifethreatening storm surge, and also the winds.Ž The National Hurricane Center is calling for 10 to 20 inches of rain and 30 inches in isolated spots. But a computer simulation known as the European model predicts some places could get 45 inches. Sound unlikely? Its the same model that accurately predicted that last years Hurricane Harvey, which also stalled over land, would drop 60 inches. It does look a bit similar to Harvey in a sense that it goes roaring into shore and then comes to a screeching stop,Ž said MIT meteorology professor and hurricane expert Kerry Emanuel. This is not a pretty sight.Ž Florence is unusual in that it is aiming at the Carolinas from the east. Usually storms come to the Carolinas and mid-Atlantic from the south „ and those usually curve safely out to sea. But a weather formation known as a high-pressure ridge is parked over the U.S. East coast, preventing Florence from doing the normal turn, said University of Miami hurricane expert Brian McNoldy. After Florence makes landfall, that ridge, now over Washington and New York, will move east „ but be replaced by another one forming over the Great Lakes that will likely keep the storm stuck, McNoldy said. Florences path remains uncertain. It may move a little north into Virginia or a little south into South Carolina. But its such a large storm that the rain will keep coming down in the region no matter where it wanders. And with the Appalachian Mountains to the west, there could be ” ooding and mudslides, experts worry. Florences large size „ tropical storm force winds extend 170 miles from the center in all directions „ means its fury will arrive long before the center of the storm comes ashore, Graham said. Some of Florences behavior, both what has been seen so far and what experts expect, show the in” uence of climate change. Its expected sluggishness is becoming more common, a result of climate change, said National Oceanic and Atmospheric Administration climate scientist and hurricane expert Jim Kossin. The ocean waters that Florence is travelling over are about 2.7 degrees warmer than normal, McNoldy said. Even normal water is warm enough for a storm to form there, but this adds to the storms fuel and its rainfall. The air is holding 10 percent more water that can be dumped as rain.What scares experts about Hurricane Florence NOAA VIA APThis enhanced satellite image made available by NOAA shows Tropical Storm Florence, upper left, in the Atlantic Ocean on Tuesday at 3:30 p.m. EDT. At center is Tropical Storm Isaac and at right is Hurricane Helene. By JONATHAN DREWASSOCIATED PRESSWILMINGTON, N.C. „ Motorists streamed inland on highways converted to one-way evacuation routes Tuesday as about 1.7 million people in three states were warned to get out of the way of Hurricane Florence, a hair-raising storm taking dead aim at the Carolinas with 140 mph winds and potentially ruinous rains. Florence was expected to blow ashore late Thursday or early Friday, then slow down and wring itself out for days, unloading 1 to 2 feet of rain that could cause ” ooding well inland and wreak environmental havoc by washing over industrial waste sites and hog farms. Forecasters and politicians pleaded with the public to take the warnings seriously and minced no words in describing the threat. This storm is a monster. Its big and its vicious. It is an extremely, dangerous, life-threatening, historic hurricane,Ž North Carolina Gov. Roy Cooper said. He added: The waves and the wind this storm may bring is nothing like youve ever seen. Even if youve ridden out storms before, this one is different. Dont bet your life on riding out a monster.Ž Some hoped for divine intervention. Im prayed up and as ready as I can get,Ž Steven Hendrick said as he “ lled up gasoline cans near Conway, South Carolina. More than 5.4 million people live in areas under hurricane warnings or watches on the U.S. East Coast, according to the National Weather Service, and another 4 million people were under a tropical storm watch. President Donald Trump declared states of emergency for North and South Carolina and Virginia, opening the way for federal aid. He said the federal government is absolutely, totally preparedŽ for Florence. All three states ordered mass evacuations along the coast. But getting out of harms way could prove dif“ cult. Florence is so wide that a life-threatening storm surge was being pushed 300 miles ahead of its eye, and so wet that a swath from South Carolina to Ohio and Pennsylvania could get deluged. People across the region rushed to buy bottled water and other supplies, board up their homes, pull their boats out of the water and get out of town. A line of heavy traf“ c moved away from the coast on Interstate 40, the main route between the port city of Wilmington and inland Raleigh. Between the two cities, about two hours apart, the traf“ c ” owed smoothly in places and became gridlocked in others because of fender-benders.Hurricane Florence closes in on Carolinas BIG AND VICIOUS CAROLINAS | 8 adno=3610859-1 941-979-97933440 Conway Blvd. Unit 1D Port Charlotte, FL 33952 pcacupuncture.abmp.comAP3128 MA35332 MM38411Nicole Noles CollinsAcupuncture Physician Licensed Massage TherapistVitalichi ............... to restore your vital energy ............... HOLISTIC HEALING l l l l l l l l l l l l l l l l l l l l l l l l l l l l l i i i i i i i i i i i i i n n n n n n n n n n n n n n n n s s s s s s s s s s s s s s s s s a a a a a a a a a a a a a a a a a a a n n n n n n n n n n n n n n n n a a a a a a a a a a a a a a a a p p p p p p p p p p p p p p p p p i i i i i i i i i i i i i i i i i i s s s s s s s s s s s s s s t t t t t t t t t t t t t t t t t t

PAGE 38

Page 2 E/N/C www.yoursun.com The Sun | Wednesday, September 12, 2018STATE/WORLD NEWSBy JIM SAUNDERSNEWS SERVICE OF FLORIDATALLAHASSEE „ A federal judge has refused a request by a California man to dismiss part of a lawsuit in which the National Ri”e Associations longtime Florida lobbyist alleges she received harassing and threatening emails in the aftermath of the February mass shooting at a Broward County high school. Lobbyist Marion Hammer “led the lawsuit in July against California attorney Lawrence Sorensen and three other men because of emails they sent to her after the Feb. 14 shooting that killed 17 people at Marjory Stoneman Douglas High School and amid the subsequent debate on gun-control issues. The lawsuit sought damages and an injunction against further emails. Sorensen, who works as an arbitrator and mediator, argued in seeking dismissal that a federal court in Florida does not have personal jurisdictionŽ over him. The argument was based on Sorensen saying he lacks any substantial connection to Florida and arguing that two emails he sent to Hammer in March do not provide such a connection. Mr. Sorensen simply sent two email in one half hour in March to an email address that was published to the world on the internet,Ž the motion to dismiss said. That email address, on its face, gave no indication that it was in Florida. Nothing in the text of the email mentioned or suggested a connection to Florida. In todays age, those two email could have been opened anywhere.Ž But U.S. District Judge Robert Hinkle on Friday rejected dismissing the case against Sorensen. To be sure, Mr. Sorensen says he did not know his email would be routed to Florida,Ž Hinkle wrote. But this record shows that Mr. Sorensen could easily have learned „ had he cared where he was sending his email „ that Ms. Hammer was a Florida resident. In short, Mr. Sorensen intentionally sent the email to Ms. Hammer, wherever she might be, and he should have known the likely destination was Florida.Ž In a document “led last month, Hammers attorneys wrote that the emails caused harm to Hammer, a former national president of the NRA, and argued that the case against Sorensen should continue. This court has speci“c personal jurisdiction over Mr. Sorensen because he made a conscious decision to seek out Ms. Hammer, a well-known Florida resident and lobbyist, and sent her two emails containing graphic images of gunshot victims, including a photo of President John F. Kennedys exposed cranial cavity and photographs of gaping wounds to an unidenti“ed mans leg,Ž Hammers attorneys wrote. Without doubt, Mr. Sorensen selected and sent these particular images to Ms. Hammer because of their gruesome nature and immediate shock value.Ž Hammer “led the lawsuit against Sorensen, Connecticut resident Christopher Risica and two men, Howard Weiss and Patrick Sullivan, whose places of residence were unknown. The lawsuit alleged that the men sent harassing and threatening emails, with at least some of the emails using vile language. Hinkle also turned down a request from Hammers attorneys to issue an injunction barring the men from sending threatening emails to her during the lawsuit. A defendant would show poor judgment at a near-world record level to send Ms. Hammer another threatening email „ or any impolite email at all „ while this litigation is ongoing,Ž Hinkle wrote. The likelihood that a defendant will send such an email is remote. If it happens, Ms. Hammer may renew her motion, and an appropriate injunction can promptly issue.ŽJudge refuses to scuttle NRA lobbyist case MORE HEADLINE NEWS FROM AROUND THE STATEFlorida Keys RV resort reopens a year after Hurricane IrmaBIG PINE KEY (AP) „ A year after Hurricane Irma passed through the Florida Keys, the island chains largest recreational vehicle resort has formally reopened to visitors. Sunshine Key RV Resort in the Lower Keys marked the reopening Monday of 100 of its 399 RV sites, as well as new resort amenities. The resort says the remainder of the sites will return to business by Oct. 1. The 75-acre resorts owner, Chicagobased Equity Lifestyle Properties, invested millions to rebuild infrastructure and enhance facilities after Irmas storm surge and winds pummeled the property Sept. 10, 2017. More than 90 percent of lodging facilities have reopened throughout the Keys. Of“cials say tourism employs 54 percent of the Florida Keys workforce and is worth about $2.7 billion to the Keys economy.Doctor gets 19 years for distributing opioid painkillersFORT LAUDERDALE (AP) „ A Florida doctor has been sentenced to 19 years and seven months in federal prison for distributing prescription painkillers. Court records show that Dr. John Gayden Jr. was sentenced Monday. He was convicted in June of dispensing oxycodone outside the usual course of professional practice and for no legitimate medical reason. Investigators say the 64-year-old Gayden ran a cash-only pain management clinic in Indialantic from 2009 to 2011. He charged $200-$400 per visit, where patients received prescriptions for high doses of oxycodone with little to no medical evaluation. Investigators say many of the people who received the prescriptions then abused the opioid painkillers themselves or sold the pills.Mom faces 30 years for dipping boys feet in hot waterHOLLY HILL (AP) „ A Florida mother faces up to 30 years in prison after pleading no contest to aggravated child abuse. A judge revoked bail for 23-year-old Sheretta M. Harris on Monday and ordered her held in jail. A sentencing hearing hasnt been set. The Daytona Beach News-Journal reports Harris called 911 in April 2017, saying her 3-yearold son had been burned and skin was hanging off his feet. Dispatchers could hear the boys screams. Harris told investigators she found the boy in the bathtub with the water running. About a month later, her husband told investigators that Harris con“ded in him that she became angry with their son, “lled the tub with scalding water and placed his feet in. When she saw the seriousness of the injuries she called 911.Tiger shark dangling from pier prompts investigationPANAMA CITY BEACH (AP) „ Florida wildlife of“cials want to know who left a tiger shark dangling with a hook in its mouth from a pier in Panama City Beach. The News Herald reports the 8-foot shark was found dangling from the Russell-Fields Pier on Saturday night. Florida Fish and Wildlife Conservation Commission spokeswoman Rebekah Nelson tells the newspaper the agency is looking into the incident to see if it was a criminal action. A photograph of the shark hanging from the pier appeared brie”y on Facebook, prompting outrage. Tiger sharks are a protected species and their harvest is prohibited in state waters. City of“cials say theyre reviewing videos of the pier to see if that offers answers.Troopers: 3 die, 3 injured in multi-vehicle crashORLANDO (AP) „ Troopers say three people died and three others were injured in a multi-vehicle crash on Floridas Turnpike. Florida Highway Patrol Sgt. Kim Montes said in a news release that the crash happened early Tuesday south of Orlando. Montes says a Road Ranger stopped to assist with the ”at tire Monday evening but they were unable to remove the lug nuts. Trooper red-tagged the vehicle as disabled and the driver said shed have someone help her. After midnight, the woman began driving slowly with a SUV following. A Fed-Ex tractor-trailer struck the SUV and jackknifed. The SUV hit the car. Montes says three people in the SUV died and three others were taken to hospitals. The truck driver and driver of the car with the ”at tire suffered minor injuries. By VLADIMIR ISACHENKOV and SERGEI GRITSASSOCIATED PRESSCHITA, Russia „ Hundreds of thousands Russian troops swept across Siberia on Tuesday in the nations largest-ever war games also joined by China „ a powerful show of burgeoning military ties between Moscow and Beijing amid their tensions with the U.S. Moscow said the weeklong Vostok (East) 2018 maneuvers will span vast expanses of Siberia and the Far East, the Arctic and the Paci“c Oceans and involve nearly 300,000 Russian troops „ nearly one-third of the countrys 1-million-strong military. They will feature more than 1,000 aircraft, about 36,000 tanks and other military vehicles and 80 warships. Russian Defense Minister Sergei Shoigu has described the drills as even bigger than the countrys largest Cold War-era exercise called Zapad 1981 that put NATO allies on edge. A retired Russian general said that the giant war games come as a warning to the U.S. against ramping up pressure on Russia. The maneuvers are aimed at deterring the aggressive intentions of the U.S. and NATO,Ž Ret. Gen. Leonid Ivashov said. He was quoted by the Interfax news agency as saying that the drills are also a response to the U.S. sanctions.Ž China is sending about 3,200 troops, 900 combat vehicles and 30 aircraft to join the drills at a Siberian “ring range, a signi“cant deployment that re”ects its shift toward a full-”edged military alliance with Russia. Mongolia also has sent a military contingent. Asked if the U.S. is worried about a possible military alliance between Russia and China, Defense Secretary Jim Mattis told Pentagon reporters Tuesday that, I think that nations act out of their interests. I see little in the long term that aligns Russia and China.Ž As the maneuvers kicked off, Chinese President Xi Jinping visited Russia on Tuesday to attend an economic forum in Vladivostok. President Vladimir Putin treated Xi to pancakes with caviar and shots of vodka in a show of their warm rapport. Moscow and Beijing have forged what they described as a strategic partnership,Ž expressing their shared opposition to the unipolarŽ world, the term they use to describe perceived U.S. global domination. However, the military drills they had until now were far smaller in scale, re”ecting Chinas caution about alliances. Some experts pointed out that the U.S. helped spawn closer RussiaChina military ties by labeling them strategic competitors. They feel they need to embrace to deal with the increasingly high pressure and containment from the U.S.,Ž said Yue Gang, a military expert and retired Chinese army colonel.Russia launches biggest-ever war games involving China AP PHOTOIn this frame grab provided by Russian Defense Ministry Press Service on Tuesday, Russian armored personnel carriers roll during the military exercises in the Chita region, Eastern Siberia, during the Vostok 2018 exercises in Russia. By KATHY GANNONASSOCIATED PRESSISLAMABAD „ Afghan rights workers warned Tuesday that a blistering U.S. attack on the International Criminal Court investigating war crimes allegations will strengthen a climate of impunity in Afghanistan, prolong the war and embolden those committing acts of violence. In a speech Monday, U.S. National Security Adviser John Bolton said Washington would not cooperate with The Haguebased court and threatened it with sanctions, saying it put U.S. sovereignty and national security at risk. The CIA and U.S. forces have been accused of committing war crimes in Afghanistan. Its very unfortunate because delivering justice to victims will help to facilitate the peace process in Afghanistan,Ž said Sima Samar, head of Afghanistans Human Rights Commission. Justice is not a luxury. It is a basic human right.Ž In The Hague, the ICC said it will continue to do its work undeterred,Ž despite Boltons condemnation. The court said in a statement that it was established by a treaty supported by 123 countries. It says it prosecuted cases only when those countries failed to do so or did not do so genuinely.Ž Afghanistan is a signatory. During a three-month period that ended in January, the court received a staggering 1.7 million allegations of war crimes from Afghanistan, although some of those accusations involved entire villages. Still, thousands of individual statements as well as those “led on behalf of multiple victims were received by the ICC in The Hague. The statements were collected by organizations based in Europe and Afghanistan.International court says its undeterred by US threats MORE HEADLINE NEWS FROM AROUND THE WORLDPope to meet US bishops Thursday over abuse scandalVATICAN CITY (AP) „ Pope Francis will meet Thursday with a delegation of U.S. cardinals and bishops over the sex abuse and cover-up scandal roiling the Catholic Church and his own papacy, the Vatican said Tuesday. Cardinal Daniel DiNardo, head of the U.S. Conference of Catholic Bishops, has said he wants Francis to authorize a full-”edged Vatican investigation into ex-Cardinal Theodore McCarrick, who was removed as cardinal in July after a credible accusation he groped a teenager. DiNardo has also said recent accusations that top Vatican of“cials „ including the pope „ covered up for McCarrick deserve answers. Vatican spokesman Greg Burke said DiNardo would meet with Francis on Thursday in the Apostolic Palace, along with Cardinal Sean OMalley, Francis top sex abuse adviser.Palestinians file war crimes claim over West Bank hamletRAMALLAH, West Bank (AP) „ A top of“cial said Tuesday the Palestinians have “led a new complaint against Israel with the International Criminal Court, after the United States said it would resort to any means to protect its allies against such actions at the international war crimes body. The move comes a day after the U.S. closed the Palestinian de facto embassy in Washington because of its leaders refusal to enter peace talks with Israel. National security adviser John Bolton also lashed out at the Palestinians for their attempts to have Israel prosecuted at the ICC, denouncing the courts legitimacy and threatening sanctions if it targeted Israel and others. But at a press conference in Ramallah, Saeb Erekat doubled down by saying the Palestinians have asked the ICC to investigate Israels planned demolition of the Palestinian Bedouin village of Khan al Ahmar in the West Bank. He also indicated the Palestinians plan to join other international bodies.

PAGE 39

The Sun | Wednesday, September 12, 2018 www.yoursun.com E/N/C Page 3 NATIONAL NEWSBy JEFF MARTINASSOCIATED PRESSATLANTA „ Just months ago, disaster planners simulated a Category 4 hurricane strike alarmingly similar to the real-word scenario now unfolding on a dangerously vulnerable stretch of the East Coast. A “ctional Hurricane CoraŽ barreled into southeast Virginia and up the Chesapeake Bay to strike Washington, D.C., in the narrative created by the Federal Emergency Management Agency and Argonne National Laboratory. The result was catastrophic damage, which has some experts concerned that Hurricane Florence could produce a disaster comparable to 2005s Hurricane Katrina and in a part of the country that is famously dif“cult to evacuate. The simulated hurricane knocked out power for most gas stations in the Mid-Atlantic region, damaged a nuclear power plant and sent debris into major shipping channels, among other problems, according to a Department of Energy simulation manual. What they were trying to do was create a worst-case scenario, but its a very realistic scenario,Ž said Joshua Behr, a research professor at Virginias Old Dominion University who is involved in disaster modeling and simulations. Florence is also a Category 4 storm and is now forecast to strike the same general area. On Tuesday, the National Hurricane Centers coneŽ displaying Florences projected path included the Hampton Roads, Virginia, region where Cora supposedly made landfall. Senior leaders from the White House, along with more than 91 federal departments and agencies, participated in the national level exerciseŽ in late April and early May, FEMA said. The “ctional storm made landfall in the heavily populated Hampton Roads region, bringing a 15-foot storm surge and up to 9 inches of rain to some areas within the “rst six hours. That cut off main routes „ used for escape as well as for rescuers „ in the Hampton Roads area and elsewhere. In the scenario, Cora also slammed hurricane-force winds into three nuclear power stations. One was damaged. Thirty-three major power substations were at risk from storm surge and major ”ooding. Key roads and bridges were also damaged, and debris blocked the Newport News Channel and other waterways. Coast Guard Station Cape Charles lost power, and Coast Guard Station Chincoteague was severely damaged by high winds. The ferocious “ctional storm also damaged and closed Reagan National Airport in Washington. The make-believe hurricane threatened hundreds of cell towers, and the area where power was knocked out included 135 data centers in Virginia and another 60 in Maryland. The Cora scenario projected hurricane-force winds in”icting catastrophic damageŽ to homes and signi“cant damage to critical infrastructure within a 50-mile radius of the hurricanes center. The manual makes no mention of deaths and injuries, focusing instead on infrastructure.In simulation, Category 4 hurricane devastates East Coast By MARLEY JAYAP MARKETS WRITERNEW YORK „ U.S. stocks rallied Tuesday as technology companies continued to recover from their recent losses. The approach of Hurricane Florence sent home improvement retailers and gas prices higher. The Department of Energy said its seeing signs that shipments of oil from Iran are falling as the U.S. prepares to resume sanctions on the Iranian energy industry and pushes other countries to stop buying. Apple climbed a day before its set to announce new phone designs and other products. Video game companies Activision Blizzard and Take-Two Interactive also jumped. Other big technology companies, and their compatriot Amazon, rose for a second day after big declines last week. Brad McMillan, chief investment of“cer for Commonwealth Financial Network, said that when investors con“dence in the technology sector wavers, it tends to come back quickly because the companies are so pro“table. The S&P 500 index rose 10.76 points, or 0.4 percent, to 2,887.89. The Dow Jones Industrial Average gained 113.99 points, or 0.4 percent, to 25,971.06. The Nasdaq composite added 48.31 points, or 0.6 percent, to 7,972.47.Technology and energy companies help send US stocks higher MORE HEADLINE NEWS FROM AROUND THE NATIONTimes publisher defends op-ed in meeting of US news leadersAUSTIN, Texas (AP) „ The publisher of The New York Times says an anonymous opinion piece criticizing President Donald Trumps leadership added to the public understanding of this administration and the actions and beliefs of the people within it.Ž Publisher A.G. Sulzberger on Tuesday defended running the op-ed to a meeting of U.S. news leaders in Austin, Texas. The Times said the column was written by a senior administration of“cial who claimed to belong to a group working to thwart Trumps worst inclinations.Ž Sulzberger wouldnt reveal any details about the author. Trump has called for the newspaper to turn over the name and says the U.S. Justice Department should investigate. Sulzberger says the newspaper didnt think there was a way to get the information out there without some guarantee of anonymity.Ž He said Trumps reaction underscores why the newspaper thought that was important.Elizabeth Smart kidnapper to be released from prisonSALT LAKE CITY (AP) „ A woman convicted of helping a former street preacher kidnap Elizabeth Smart in 2002 will be freed from prison more than “ve years earlier than expected, a surprise decision that Smart called incomprehensibleŽ on Tuesday. Wanda Barzee, 72, will be released Sept. 19 after the Utah Board of Pardons and Parole determined it had miscalculated the time she previously served in federal custody, board spokesman Greg Johnson said. Barzee pleaded guilty to kidnapping Smart and helping keep her captive for nine months before the then-teenager was found and rescued. Smart, now 30, said in a statement she was surprised and disappointedŽ to learn that Barzee will be freed next week. She said shes exploring her options and plans to speak publicly in the coming days. It is incomprehensible how someone who has not cooperated with her mental health evaluations or risk assessments and someone who did not show up to her own parole hearing can be released into our community,Ž Smart said.Tesla cuts number of stock colors to streamline productionNEW YORK (AP) „ Tesla is dropping two of the seven colors it had offered to customers as it tries to streamline production. In a tweet early Tuesday, CEO Elon Musk said obsidian black and metallic silver will still be available, but at a higher cost. Tesla fans can still choose solid black and midnight silver metallic,Ž as well as pearl white, deep blue metallic and red. The company, based in Palo Alto, California, has struggled to vault from a niche maker of expensive electric cars into a mass-market automaker. It missed several deadlines to produce 5,000 of its mass-market Model 3 cars per week but reached that milestone earlier this summer. Musk has promised that as it sells more Model 3s the company will turn a sustained net pro“t starting this quarter. A Tesla spokesman said dropping the paint colors is not an indication of any production problems. We occasionally adjust pricing and available options to best re”ect the value of our products and to streamline our manufacturing operations,Ž the company said in a statement.Convenience. Choice. Flexibility. The Springs at South Biscayne offers many options for assisted living, memory support and short-term respite care services in one enriching place. Nestled on nine wooded acres in North Port, The Springs blends beauty and small-town charm with the conveniences of on-site amenities structure, no large up-front entry fee, holistic Masterful Moments ’ wellness dining opportunities are just a few of the things that make our community unique. Location is everything „ and everything you need is RIGHT HERE.Assisted Living | Memory Support | Short-Term Stays6235 Hoffman Street | North Port, FL 34287 | TheSpringsAtSouthBiscayne.com Assisted Living License 12712 Call 800-576-4929 or visit TheSpringsAtSouthBiscayne.com to schedule a tour! HEREYou are adno=3604793-1

PAGE 40

Page 4 E/N/C www.yoursun.com The Sun | Wednesday, September 12, 2018 STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned. ... Coty 12.00 -.10 14 CousPrp 9.15 -.03 17 CrackerB 153.83 +.08 dd Cree Inc 43.45 -.15 32 CrescPtE g 5.72 +.28 dd CrestEq rs 38.35 ... dd Crocs 20.97 -.37 ... CronosGp n 11.99 -.11 cc CrwnCstle 112.11 -.52 18 CrownHold 44.12 -.09 40 Cummins 143.05 +.64 cc CybrOpt 21.90 -.10 26 CypSemi 15.46 -.28 D-E-F 9 DDR Corp rs 14.18 -.21 q DNP Selct 11.17 +.05 16 DR Horton 42.99 +.12 20 DTE 113.22 -.18 27 Danaher 105.25 +.12 25 Darden 119.38 +.70 53 DeanFoods 7.46 -.04 25 Deere 148.60 -.01 21 Delek 47.98 -.70 13 DeltaAir 58.27 +.71 dd DenburyR 5.35 +.15 dd Dentsply 38.19 +.04 dd Dermira 10.11 +.15 ... DeutschBk 11.24 +.13 27 DevonE 41.49 +.98 ... Diageo 139.50 -.36 28 DiamOffsh 16.85 +.53 16 DiamRk 11.8 1 -.01 20 DiambkEn 116.40 +4.29 dd DianaShip 3.84 -.03 12 DicksSptg 39.43 +.11 5 Diebold 4.90 ... 45 DigiIntl 12.70 -.05 59 DigitalRlt 123.04 -.33 9 Dillards 76.70 +1.50 15 Discover 78.88 +.75 14 DiscIncA 28.51 +.21 14 DiscIncC 26.46 +.25 12 DishNetw h 34.94 +.07 15 Disney 109.60 -1.08 ... DocuSign n 53.96 +.03 17 DollarGen 111.15 -.30 12 DollarTree 83.80 -.10 15 DomEngy 71.60 -.68 45 Dominos 286.62 -7.16 19 Domtar g 52.51 -.04 29 Donaldson 57.05 -.14 18 Dover 87.25 +1.72 22 DowDuPnt 70.08 +.02 q DryStrt 7.69 +.01 ... Dropbox n 26.97 +.09 q DufPUC 8.49 -.02 18 DukeEngy 81.38 -.93 23 DukeRlty 28.65 +.02 19 E-Trade 54.50 -.23 16 eBay s 34.11 +.40 dd EOG Rescs 116.22 +1.90 dd EQT Corp 46.86 +.89 ... ETF M AlH 37.26 +1.28 13 EastChem 95.87 -1.05 19 Eaton 85.06 -.19 q EV EEq2 17.68 +.23 q EVTxMGlo 9. 70 +.05 18 EclipseRs 1.26 +.02 33 Ecolab 154.90 +1.06 15 EdisonInt 67.56 +.46 48 EdwLfSci s 143.92 +1.57 8 EldorGld g .85 -.01 25 ElectArts 112.29 -.92 dd EliLilly 105.64 -.78 71 EllieMae 101.37 -.16 17 ElmiraSB 20.45 -.05 dd EmergeES 4.77 +.16 25 EmersonEl 76.22 -.05 ... EnLinkLP 18.68 -.33 13 EnbrdgEPt 11.56 +.18 ... Enbridge 34.32 +.57 21 EnCana g 12.26 +.25 9 Endo Intl 15.99 -.13 dd Endocyte 19 .55 +.66 21 Energen 74.11 +2.93 21 EgyTrEq s 17.63 -.03 22 EngyTrfPt 22.56 -.08 15 Enerpls g 11.57 +.11 15 EnLinkLLC 17.15 +.30 16 Ennis Inc 20.95 -.30 dd ENSCO 6.85 +.29 37 Entergy 84.49 -.70 21 EntProdPt 28.89 +.07 dd EnvisnHl n 45.43 -.07 23 Equifax 134.84 +.28 43 EqtyRsd 68.00 +.20 46 EsteeLdr 138.17 -.38 73 Etsy n 49.40 +2.21 26 Evergy 58.41 -.07 21 EversrceE 63.27 -.03 ... EvineLive 1.29 ... dd ExactSci h 75.91 -.08 dd ExantasCap 11.67 ... 21 Exelixis 17.34 -1.46 13 Exelon 44.20 -.42 59 Expedia h 129.77 +.72 34 Express 10.55 +.03 12 ExpScripts 89.65 -.50 cc ExtrOilGs n 10.74 -.10 18 ExxonMbl 82.86 +1.15 13 FNBCp PA 13.44 -.06 31 Facebook 165.94 +1.76 26 Fastenal 59.12 +.95 11 FedExCp 249.36 -.09 22 FedNatHld 24.84 -.09 23 FedRlty 130.31 +.20 ... Ferrari n 129.54 +2.80 dd Ferrellgs 2. 79 -.10 ... FiatChrys 17.01 +.12 16 FidlNatFn 40.42 +.36 q9 FidusInvst 14.71 -.04 8 FifthThird 29.39 -.03 dd Finisar 19.73 -.37 dd FireEye 15.57 +.13 13 FstData n 25.40 +.24 ... FsHawaii n 28.41 -.39 16 FstHorizon 18.34 +.01 dd FMajSilv g 5.28 -.05 30 FstSolar 48.45 +.29 8 FirstEngy 37.98 -.15 dd Fitbit n 5.94 +.02 dd FivePrime 13.59 +.53 q FlrtyTotR 19.42 -.06 13 Flex Ltd 12.96 -.06 38 Flor&Dec n 36 .70 +1.15 22 FlowrsFds 20.47 -.22 cc Flowserve 52.78 -.45 42 Fluor 57.15 +.18 28 FootLockr 48.70 -.39 5 FordM 9.31 -.07 20 ForestCA 25.11 ... cc Fortinet 87.23 -.62 ... Fortive n 85.02 +.33 19 FBHmSec 55.43 +.48 19 Francesca 3.86 -2.03 10 FrankRes 31.12 -.11 dd FredsInc 2.51 -.46 8 FrptMcM 13.04 -.16 ... Frontr rs 5.52 +.05 cc Funko n 25.52 -5.53 G-H-I 3 GNC 2.90 +.09 dd GW Pharm 139.68 -1.23 q GabDvInc 23.76 -.01 q GabMultT 9.15 +.05 q GabUtil 5.91 -.01 dd GameStop 16.16 +.16 19 Gam&Lsr n 34.56 -.19 13 Gap 28.68 -.22 ... GardDnv n 26.18 +.54 22 Garmin 68.40 +.37 q GAInv 36.48 +.06 21 GenDynam 196.06 +.37 dd GenElec 12.33 -.18 10 GenMills 46.75 -.68 dd GenMotors 33.77 -.10 cc GenesisEn 24.77 +.37 15 Gentex 23.34 -.21 22 GenuPrt 101.98 +.18 3 Gen worth 4.55 ... dd GeronCp 5.77 -.53 ... Gevo rs 4.77 +.59 8 GileadSci 72.23 -.28 ... GlaxoSKln 38.99 -.31 45 GlobusMed 53.62 +.45 dd GluMobile 7.40 +.04 cc GoDaddy n 82.90 +1.29 14 Goldcrp g 10.06 -.01 19 GoldmanS 230.21 -1.70 7 Goodyear 22.99 -.31 dd GoPro 6.39 +.09 27 GovPrpIT 16.77 -.04 21 vjGrace 70.60 +.29 ... GrphTInt n 17.55 +.33 15 GraphPkg 14.13 -.11 16 Greif A 56.04 -.42 ... Griffin 38.8 0 -1.00 ... Groupon 3.88 -.04 cc GrubHub 146.73 +5.72 ... GpSuprvi n 7.36 -.23 ... GuangRy 20.72 -.29 dd Guidewire 101.16 +2.94 5 GulfportE 10.29 +.06 11 H&E Eqp 34.34 +1.17 20 HCA Hldg 131.78 +.28 15 HCP Inc 26.66 +.03 12 HD Supply 43.85 +.73 9 HP Inc 24.68 +.17 ... HSBC 42.81 -.10 ... HainCels lf 28.24 -.84 ... HalconRs n 4.79 +.11 cc Hallibrtn 37.35 +.66 9 Hanesbds s 17.80 +.03 64 HanoverIns 118.4 5 -1.17 15 HarleyD 44.40 -.20 dd Harmonic 5.25 -.03 28 HarrisCorp 161.32 +.14 73 Harsco 28.30 +.10 17 HartfdFn 49.28 -.10 24 HawaiiEl 35.44 -.11 ... HlthCSvc 41.49 -.09 dd HeclaM 2.70 -.01 ... HeliosM rs .02 ... 30 Hersha rs 23.33 -.15 23 Hershey 104.24 -.17 ... HertzGl 19.06 +.32 dd Hess 64.38 +1.83 13 HP Ent n 16.45 +.16 dd HighPtRs 5.24 -.01 11 HilltopH 20.40 -.02 39 Hilton 77.41 +.82 43 HimaxT ch 6.18 -.10 dd Histogenics .66 +.03 18 HollyFront 71.75 +.56 dd Hologic 38.72 -.07 28 HomeDp 213.85 +3.16 ... Honda 28.44 -.13 76 HonwllIntl 163.06 -.31 23 Hormel s 41.60 +.08 dd Hortonwks 23.53 +.85 11 HospPT 28.68 -.05 52 HostHotls 21.29 +.01 ... HuanPwr 25.14 +.19 23 HuazhuGr 28.14 -.27 23 Hubbell 131.89 +1.53 28 Humana 332.88 +4.18 17 HuntBncsh 16.25 +.11 23 HuntgtnIng 243.76 -4.06 10 Huntsmn 28.59 -.31 dd IAMGld g 3.70 +.03 73 IdexxLab s 242.43 -3.68 ... ING 12.74 -.19 ... IQIYI n 26.69 -.25 15 IQVIA Hldg 124.99 -2.93 q iShSelDiv 101.60 -.07 q iShNsdBio s117.44 -.50 q iShCorHiDv 90.34 +.07 q iShUSPfd 37.26 +.04 25 Idacorp 99.73 -.32 26 ITW 141.53 -.92 dd Incyte 66.82 -1.58 19 IndBkMI 24.70 ... dd Infinera 7.41 -.01 24 IngerRd 102.03 -.47 14 Ingredion 101.44 -.34 ... Inpixon rs .12 -.01 48 IntgDv 46.56 +4.48 17 Intel 44.93 -1.37 dd InterceptP 113.78 -.43 18 IntcntlExc s 78.11 +.11 11 IBM 146.49 +.84 ... IntlGmeT n 18.66 +.16 17 IntPap 51.60 -.30 15 Interpublic 22.51 -.31 dd Intersectns 1.76 +.10 50 Intuit 226.02 +1.30 80 IntSurg s 546.40 +4.52 10 Invesco 23.99 -.36 ... InvitHm n 23.78 +.27 dd Invuity n 7.35 +1.60 cc IonisPhm 44.65 +.10 31 IronMtn 35.66 -.26 ... IzeaWrldwd 1.88 +.37 J-K-L 15 JPMorgCh 114.43 +.72 20 Jabil 29.49 +.03 26 JacobsEng 74.19 +.28 ... JaggedPk n 12.72 +.41 dd JkksPac 2.50 ... 13 JetBlue 19.04 +.02 19 JohnJn 138.51 +1.30 26 JohnContl n 37.60 -.80 15 JnprNtwk 27.50 -.13 14 KBR Inc 20.04 -.17 11 KKR 24.68 ... 14 KLA Tnc 105.62 -.07 21 KC Southn 118.92 -.96 ... KeanGrp n 11.62 +.42 18 Kellogg 73.46 -.56 4 Kemet 21.06 -.33 dd KeryxBio 3.00 -.05 5 KeurDrPep 23.18 +.08 14 Keycorp 21.16 +.25 52 Keysight 66.50 +.41 23 KimbClk 115.15 -.55 18 Kimco 17.23 -.16 23 KindMorg 18.01 +.32 21 Kinross g 2.73 -.01 23 KnSwftT rs 36.33 -.51 14 Kohls 80.63 +.23 41 KornFer 48.77 -2.52 dd KosmosEn 8.57 +.28 16 KraftHnz n 57.76 +.52 dd KratosDef 14.57 +.13 12 Kroger s 31.39 -.36 53 Kulicke 24.82 +.01 9 L Brands 28.16 +.43 20 L-3 Tch 207.50 -2.20 19 LKQ Corp 33.25 +.04 ... LM FdgA n .53 +.08 14 LTC Prp 45.43 +.14 15 LamResrch 155.40 -2.96 25 LambWst n 67.13 +.10 28 Landstar 127.60 +.15 3 LaredoPet 7.73 +.04 17 LVSands 60.50 -.70 55 LaSalleH 34.44 -.05 22 LeggPlat 46.29 +.12 68 LendingClb 3.39 -.08 13 LennarA 51.17 +.48 15 LexRltyTr 8.28 -.18 q LbtyASE 6.70 +.05 dd LibtyGlobA 27.18 -.61 ... LibtyGlobC 26.34 -.53 ... LibMCFor 35.21 +.21 15 LibtProp 43.00 -.09 25 LincElec 92.09 -.20 dd LiqTech 1.61 +.02 39 LockhdM 322.23 -.72 13 LaPac 30.69 +.51 24 Lowes 114.18 +1.79 69 lululemn gs 153.23 -.88 9 Lumentm n 61.30 -3.85 9 LyonBas A 106.54 -.34 M-N-0 18 M&T Bk 178.89 +.38 dd MBIA 10.35 -.23 11 MDC 31.58 +.28 23 MDU Res 27.37 +.01 10 MFA Fncl 7.78 -.04 9 MGIC Inv 13.07 +.05 8 MGM Rsts 26.93 -.02 34 MPLX LP 36.92 +.84 q24 MVC Cap 9.33 +.03 9 Macquarie 46.53 +.03 11 Macys 36.39 +.41 9 Magna g s 51.98 -.71 ... MagneG rs .18 -.01 dd MaidenH 2.15 -.40 ... Mallinckdt 32.04 -.96 dd MannKd rs 1.80 -.17 ... Manulife g 17.75 +.03 dd MarathnO 20.54 +.19 12 M arathPt s 83.52 +1.09 28 MAR 127.35 -.33 24 MarshM 86.37 +.22 18 MartinMid 11.60 +.15 25 MarvellTch 18.80 -.23 19 Masco 38.07 +.24 10 Mastec 43.15 +.35 50 MasterCrd 213.45 +1.78 43 Match n 54.65 +1.37 cc Mattel 15.78 -.28 25 MaximIntg 60.03 +.79 dd McClatch rs 8.80 -.01 19 McCorm 130.20 -1.31 25 McDnlds 164.62 -.45 11 McKesson 130.08 -.28 17 MedProp 15.11 -.01 6 MedleyCap 3.91 -.05 51 Medtrnic 96.08 -.29 26 Merck 69.08 -.48 48 MercGn 53.33 +.36 12 Meredith 50.55 -.85 6 Meritor 21.28 -.19 10 MetLife 45.21 -.38 20 MKors 73.95 +.59 9 Michaels 17.23 -.15 85 Microchp 83.23 -.79 4 MicronT 43.60 -1.30 53 Microsoft 111.24 +1.86 dd Microvisn 1.09 ... 23 Middleby 126.25 +.35 28 MdsxWatr 46.58 +.15 q MHowHiInc 12.81 -.02 ... MitsuUFJ 6.04 +.01 dd MolinaHlth 145.41 +4.97 10 MolsCoorB 62.83 -1.90 22 Mondele z 42.86 -.04 38 MonstrBv s 58.09 -1.67 20 Moog A 78.93 +.47 11 MorgStan 47.86 -.08 48 Mosaic 30.93 +.63 24 MotrlaSolu 127.44 +.31 cc MurphO 30.89 +1.14 11 Mylan NV 37.64 -.35 25 NCR Corp 28.09 -.15 dd NII Hldg n 5.04 -.24 57 NRG Egy 35.41 +.15 27 NRG Yld C 19.80 +.10 33 NXP Semi 89.57 -4.11 dd Nabors 6.05 +.26 dd Natera n 25.17 -.33 17 NatFuGas 55.80 +.77 ... NatGrid 52.79 -.14 20 NtHlthInv 77.72 ... dd NOilVarco 44.38 +.73 18 NatPresto 129.45 -.70 13 NektarTh 64.41 -2.17 78 Neogen s 94.49 +2.07 dd Neovasc g .03 -.01 9 NeptuneT g 4.03 +.23 32 NetApp 85.12 +1.56 cc Netflix s 355.93 +7.52 dd Netlist h .65 -.11 dd Nevsun g 4.42 +.01 ... NewAgeB n 1.70 -.13 dd NwGold g .79 -.00 17 NJ Rscs s 46.70 +.65 28 NewMedia 15.40 -.05 35 NewOriEd 71.77 +1.72 7 NewResid 18.56 +.01 13 NY CmtyB 10.91 -.03 8 N YMtgTr 6.40 -.02 cc NY Times 21.75 -.25 6 NewellRub 21.46 -.15 13 NewfldExp 26.76 +.36 22 NewmtM 29.63 -.11 dd NewsCpA 12.53 +.01 13 NextEraEn 172.15 +.12 35 NiSource s 27.73 +.11 15 Nielsen plc 26.38 -.19 72 NikeB s 82.63 +.53 dd NobleCorp 5.87 +.19 30 NobleEngy 29.35 +.47 ... NokiaCp 5.36 -.03 dd NordicAm 2.06 -.06 25 Nordstrm 65.66 +.17 27 NorflkSo 177.99 -2.13 40 NthnO&G 3.17 +.04 32 NorthropG 3 02.97 -.97 20 NwstBcsh 18.40 +.15 dd NwstNG 66.80 +.45 17 Novartis 83.97 +1.44 dd Novavax 1.44 -.04 ... NovoNord 48.51 +.08 dd NovoCure n 45.10 -.15 39 NuSkin 81.30 +.99 dd NuanceCm 16.49 +.04 12 Nucor 62.70 +.26 ... Nutanix n 52.29 +.47 ... Nutrien n 55.97 +.67 q NuvDivA 13.17 -.04 q Nv AMT-Fr 15.21 ... q NvPfdInco 9.32 -.02 q NuvEqtP 14.55 +.07 51 Nvidia 272.80 -1.93 dd NxStageMd 28.37 +.11 20 OGE Engy 37.38 -.20 dd OaktrSpL 5.07 +.07 11 OaktStInco 8.62 +.03 dd OasisPet 12.47 +.39 59 OcciPet 77.12 +.24 ... vjOceanR rs 30.00 +.25 17 OceanFst 29.28 +.15 9 OfficeDpt 3.16 ... dd OhrPhar h .24 +.05 dd Okta n 72.90 +.82 27 OldNBcp 20.70 ... 19 OldRepub 22.42 -.18 9 Olin 30.06 -.12 12 OmegaHlt 33.09 +.07 14 Omnicom 68.81 -.80 10 OnSmcnd 19.20 -.12 dd Onconva rs .49 +.05 47 ONEOK 65.02 +.46 dd OpkoHlth 4.58 ... 56 Oracle 48.92 +.06 21 Orbotch 61.13 +.06 dd Organovo 1.20 -.02 71 OrthoMed 52.99 -.02 16 OshkoshCp 70.40 +.26 24 OtterTail 48.75 -.35 17 OutfrontM 19.90 -.44 dd Overstk 26.80 +.85 12 OwensMin 17.78 -.07 19 OwensCorn 60.34 -.32 P-Q-R 16 PBF Engy 52.38 +1.53 7 PG&E Cp 46.29 +.04 33 PGT Inc 26.05 -.15 12 PNC 143.23 +.58 19 PNM Res 39.50 ... ... POSCO 65.37 -1.10 20 PPG s 112.59 +.50 13 PPL Corp 30.18 +.07 dd PTC Thera 47.39 +.41 16 PVH Corp 138.32 +1.76 12 Paccar 69.06 -.93 dd PacBiosci 4.57 -.14 ... Pagsegur n 26.39 -.07 dd PaloAltNet 234.12 -2.00 22 PanASlv 14.45 +.07 dd Pandora 9.44 +.11 ... ParkHot n 33.55 +.14 ... Park Drl rs 3.13 -.07 22 ParkerHan 180.20 -.12 31 ParsleyEn 27.30 +.90 10 Patterson 23.86 +.04 dd PattUTI 16.92 +.74 29 Paychex 74.55 +.34 58 PayPal n 91.43 +1.63 21 Pebblebrk 36.77 -.02 25 Pembina g 33.15 +.17 34 PnnNtGm 32.59 +.26 9 PennantPk 7.67 -.04 31 Penney 1.84 +.08 13 PennaRE 9.69 ... 12 Penske 52.20 +.13 13 Pentair 42.78 -.80 16 PeopUtdF 18.41 -.11 35 PepsiCo 113.33 -.24 36 PerkElm 94.62 -.50 dd Perrigo 74.84 -.26 17 Pfizer 42.31 +.25 19 PhilipMor 77.45 -.93 ... PhilipsNV 44.45 +.48 26 Phillips66 112.55 -1.40 45 PhysRltTr 16.97 -.04 q PimIncStr2 10.70 -.02 ... Pinduodou n23.57 +3.83 18 PinWst 79.69 -.36 cc PioNtrl 166.42 +3.20 5 PitnyBw 7.10 ... ... PivotSft n 27.98 +1.06 41 PlainsAAP 25.59 +.56 49 PlainsGP rs 24.90 +.58 18 PlatfmSpc 12.90 -.05 dd PlugPowr h 1.76 -.07 29 Polaris 108.00 -1.58 19 PolyOne 42.13 +.20 36 Praxair 157.08 +1.21 ... Pretium g 7.41 +.09 20 PriceTR 110.27 +.79 11 PrinFncl 54.87 -.39 25 ProAssur 48.10 +.10 27 ProLogis 66.39 -.15 dd ProQRTher 21.60 +2.95 21 ProctGam 82.01 -.37 27 ProgsvCp 67.99 +.20 9 ProspctCap 7.40 +.10 10 Prudentl 97.66 -1.04 18 PSEG 52.76 +.21 23 PubStrg 208.34 -1.37 15 PulteGrp 27.11 +.22 dd PureStrg n 28.66 +.16 q PMMI 7.05 -.02 29 QEP R es 10.05 +.53 dd Qualcom 72.51 +.19 10 Qudian n 4.95 -.04 20 QstDiag 108.36 -.36 19 QuratRet A 21.02 -.08 28 RH 124.12 -1.88 15 RLJ LodgT 22.09 -.25 27 RPM 67.01 +.01 19 RLauren 131.57 -1.55 16 RangeRs 14.98 +.42 1 RavenInds 48.65 +.25 19 RJamesFn 92.98 +.54 37 Rayonier 34.35 -.11 28 Raytheon 197.53 -1.65 ... ReShape rs .06 +.01 12 Realogy 20.61 ... 33 RltyInco 58.01 -.34 82 RedHat 150.89 +1.12 12 R edwdTr 16.92 -.16 27 Regenrn 393.77 -1.27 2 RegHlthPr .14 +.01 17 RegionsFn 19.65 +.11 dd RegulusTh .21 -.01 19 RelStlAl 85.39 +.43 cc Replgn 57.32 -.58 19 RestBrnds 58.13 +1.29 57 RetailOpp 19.40 -.04 12 RetailProp 12.83 -.01 dd RigelPh 3.20 -.08 dd BarnesNob 5.15 +.15 54 BarrickG 9.77 +.01 6 BauschHl 20.67 ... 36 Baxter s 75.87 +.98 5 BaytexE g 2.78 +.13 22 BeacnRfg 41.17 +.03 13 BeazerHm 11.84 ... cc BectDck 255.18 +.61 6 BedBath 18.52 -.11 dd Belleroph n 1.07 -.21 20 Bemis 49.41 -.24 29 BerkH B 215.10 -.01 25 BestBuy 77.57 +.26 11 BigLots 43.02 -.98 dd Biocryst 7.35 -.10 21 Biogen 337.70 -2.55 dd BioPhrmX .22 +.06 18 BlkHillsCp 59.29 -.44 dd BlackBerry 10.30 +.33 q BlkHlthSci 40.27 -.52 q BlkMuniast 13.38 -.01 13 Blackstone 35.64 -.26 9 BlockHR 25.50 ... 15 BloominBr 18.71 -.43 dd BlueAprn n 1.8 4 -.07 32 Boeing 345.25 +3.39 26 BookingHl 1880.93 +5.17 12 BorgWarn 43.21 -1.07 39 BostBeer 319.45 +5.75 28 BostonSci 36.14 +.30 dd Box Inc n 25.15 +.48 22 BoydGm 33.45 +.20 12 BrigStrat 20.38 +.01 15 Brinker 46.33 +.33 60 BrMySq 60.49 -.37 ... BritATob s 46.24 -1.11 15 BrixmorP 17.99 -.09 ... BroadcInc 232.55 -8.06 dd Brookdale 9.43 +.04 28 BrkfInfra s 38.82 +.42 ... BrkfldPrp 19.80 -.06 ... Br kfldPr A n 19.61 -.03 30 BrownFB s 50.79 +.08 19 Brunswick 68.75 +.45 12 Buckeye 37.65 +.46 28 BungeLt 63.26 +.30 22 CA Inc 43.97 +.06 2 CBL Asc 4.37 -.01 13 CBS B 55.40 +.20 dd CF Inds s 52.33 +.86 31 CMS Eng 50.44 -.12 cc CNH Indl 11.74 -.08 dd CNX Resc 14.85 -.21 11 CSX 74.11 -.21 18 CVR Rfng 20.55 ... 13 CVS Health 75.73 +.09 41 CabotO&G 21.94 +.08 46 Cadence 46.46 -.03 dd CaesarsEnt 10.05 +.20 24 Cal-Maine 50.60 +.10 q CalaCvHi 13.49 +.29 30 CalAmp 23.18 -.06 dd CalifRes rs 37.78 +1.99 30 CalifWtr 41.50 -.15 22 CallonPet 11.16 +.49 dd CalumetSp 6.75 -.30 25 CamdenPT 94.76 +.33 ... Cameco g 9.49 +.07 14 CampSp 40.02 -.51 ... CampWrl n 19.78 -.52 8 CIBC g 94.16 +.59 ... CdnNR gs 86.86 +.33 ... CdnNRs gs 31.92 -.50 ... CanopyGr n 51.21 -1.04 16 CapOne 98.63 +.16 dd CapSenL 8.74 +.34 13 Cap steadM 8.43 -.07 dd CpstnTur rs 1.09 -.01 cc CarGurus n 50.30 +.56 dd CardnlHlth 52.13 -.75 21 CarMax 80.61 +.67 15 Carnival 61.86 -.13 44 CarpTech 56.88 +.47 50 Carrizo 24.20 +.99 ... Carvana A n 70.82 +2.54 30 Caseys 124.78 +7.99 dd CastlightH 3.05 +.15 17 Caterpillar 142.03 -.02 14 CedarF 54.82 -.41 ... Cel-Sci rs 3.86 -.02 26 Celgene 87.23 -1.92 dd CelldexTh .42 -.01 7 CenovusE 9.01 +.01 ... CntRsDvA 20.23 +.58 21 CenterPnt 28.76 +.03 9 CntryLink 22.51 +.70 33 Cerner 63.57 +.35 18 ChemFinl 56.63 +.17 11 Chemours n 41.36 -3.19 dd CheniereEn 65.42 +.73 7 ChesEng 4.06 -.02 51 Chevron 115.02 +.54 12 Chicos 8.83 +.01 ... ChinaSoAir 29.44 -.74 cc Chipotle 488.23 -.89 ... ChurchDwt s 59.00 +.52 7 CienaCorp 31.30 -.26 18 Cigna 184.87 -1.49 22 CinnFin 76.80 -.23 15 Cirrus 40.94 -1.33 24 Cisco 47.03 -.04 12 Citigroup 69.43 -.20 11 CitizFincl 41.03 +.27 31 CitrixSy s 111.25 +.46 dd CleanEngy 2.72 +.03 7 ClevCliffs 10.56 -.29 25 Clorox 150.16 -.40 dd Cloudera n 17.90 +.47 87 CocaCola 46.02 -.04 49 Coeur 5.39 -.13 24 CognizTch 76.61 +1.05 q CohStQIR 12.39 -.11 q CohStSelPf 27.07 +.05 23 ColgPalm 67.18 +.02 ... ColonCap 6.17 -.02 17 Comcast s 36.30 -.06 17 Comerica 98.33 +1.20 ... CmpTask 5.59 +.03 28 Comtech 34.20 -.45 18 ConAgra 36.95 +.33 21 ConchoRes 136.55 +3.94 ... Conduent n 22.68 -.04 43 ConnWtrSv 68.74 +.15 57 ConocoPhil 71.47 +.32 ... ConsolCom 12.82 +.27 17 ConEd 80.20 -.34 17 ConstellA 215.26 +3.20 53 ContlRescs 61.44 +1.43 36 CooperTire 29.35 -.20 42 Copart s 66.45 +.54 dd CorOnDem 57.64 -.04 dd Corning 33.55 -.42 16 CorpOffP 30.44 +.03 35 Costco 244.21 +1.03 A-B-C ... ADT Inc n 8.52 -.12 10 AES Corp 13.08 -.14 15 AFLAC s 46.63 -.14 6 AGNC Inv 19.11 -.08 19 AK Steel 4.24 ... dd AMC Ent 19.80 -.10 6 AT&T Inc 32.67 +.28 6 AV Homes 21.40 -.05 28 AbbottLab 66.60 +.05 17 AbbVie 93.18 -.64 12 AberFitc 20.65 +.19 q AbdAsPac 4.13 +.02 dd AcadiaPh 13.49 -.46 dd AccelrDiag 21.65 -.05 27 Accenture 170.69 +1.14 dd Accuray 3.80 -.15 36 AcordaTh 19.25 -1.55 45 ActivsBliz 79.50 +5.24 ... Adient n 40.70 -.57 62 AdobeSy 267.00 +1.63 15 AdvEnId 54.03 -1.62 cc AMD 30.10 +.21 dd Advaxis .85 -.11 12 Aecom 32.24 -.51 50 AeroViron 107.34 +1.23 20 Aetna 202.19 +1.14 dd AeviGeno 1.23 +.10 dd AffimedNV 5.00 +.20 dd AgileThr h .67 +.36 80 Agilent 67.62 -.31 40 Agnico g 33.07 +.04 7 Aircastle 20.43 +.03 dd AkersBios .25 -.00 39 Akorn Inc 13.59 -.42 9 AlaskaAir 68.97 +.82 13 Alask Com 1.78 -.05 16 Albemarle 98.84 +1.45 21 Alcoa Cp 40.87 -1.14 45 Alexion lf 117.52 -.29 47 Alibaba 157.46 +1.10 dd AllegTch 25.03 -.15 10 AllegiantT 126.70 -5.85 12 Allergan 188.42 -.76 22 Allete 75.38 -.37 ... All MMA n .36 +.09 dd AlliOne rs 23.95 +6.40 5 AllnceRes 19.85 ... 14 AlliBern 30.35 -.25 22 AlliantEg s 43.60 -.18 18 AllisonTrn 51.82 +.28 dd AllscriptH 14.39 +.15 14 Allstate 98.16 +.31 1 2 AllyFincl 26.79 +.07 dd AlnylamP 100.35 -3.90 32 Alphabet C 1177.36+12.72 36 Alphabet A 1189.99+14.93 q AlpTotDiv 8.79 ... cc Altaba 64.29 +.49 dd Altice n 18.47 +.07 22 AltraIndlM 38.85 -.10 19 Altria 59.47 -1.11 cc Amazon 1987.15+48.14 cc Ambarella 40.22 +1.53 23 Ameren 65.35 -.55 20 AFMulti 5.90 ... 23 AMovilL 16.20 -.06 7 AmAirlines 40.18 +.75 5 AmAxle 18.01 -.14 17 AEagleOut 24.96 -.23 17 AEP 72 .98 -.42 16 AmExp 108.31 +1.02 ... AHm4Rent 22.55 -.31 dd AmIntlGrp 52.37 -.35 37 AmStsWtr 60.60 -.25 38 AmWtrWks 88.57 -.10 33 Amerigas 40.19 +.59 11 Ameriprise 142.73 -.44 10 AmeriBrgn 84.10 -4.23 33 Ametek 79.49 +.11 17 Amgen 199.47 -3.03 ... AmicusTh 11.79 -.21 37 Amphenol 96.71 +.39 73 Anadarko 62.57 -.61 25 AnalogDev 93.25 -1.34 24 Andeavor 154.94 +1.72 ... AnglogldA 7.78 -.02 22 ABInBev 8 8.02 -1.86 12 Annaly 10.48 -.03 37 AnteroRes 17.78 +.27 16 Anthem 264.17 +1.58 10 Anworth 4.89 -.03 28 Apache 44.09 +.78 ... ApolloInv 5.49 +.01 26 Apple Inc 223.85 +5.52 11 ApldMatl 39.18 -.42 20 ApldOptoel 33.05 -.08 dd ApricusB rs .33 +.07 28 AquaAm 37.48 -.11 21 Aramark 41.35 +.44 18 ArcBest 50.90 +.10 7 ArcelorM rs 28.38 -.52 20 ArchDan 49.75 +.05 dd Arconic 22.22 +.23 9 AresCap 17.40 -.07 14 AresMgmt 21.05 -.05 48 AristaNetw 267.21 -1.80 dd ArrayBio 14.03 -.37 11 ArrowEl 75.35 -.13 dd ArrowPhm 19.82 -.48 dd AscenaRtl 4.54 +.10 47 Ashland 84.34 +.79 dd AspenIns 40.90 -.05 9 AstraZen s 37.97 +.22 44 AtHomGr n 32.75 +.42 17 ATMOS 93.74 +.74 39 AutoData 147.00 -.02 dd AVEO Ph h 2.88 -.08 35 AveryD 105.60 -.27 dd AvidBios rs 6.80 -.37 11 AvisBudg 32.60 +.17 29 Avista 51.49 -.14 20 Avon 1.97 +.03 73 Axalta 29.31 +.17 9 B&G Foods 31.70 -.25 28 B2gold g 2.20 +.01 15 BB&T Cp 51.87 +.11 ... BCE g 40.59 +.51 dd BGC Ptrs 11.89 -.14 ... BHPBil plc 39.29 +.04 23 BP PLC 42.65 +.56 5 BP Pru 31.15 +.35 dd B&W Ent n 1.07 -.21 8 Baidu 216.10 +2.51 cc BakHuGE n 32.59 +.66 48 Balchem 110.86 -.09 22 BallCorp s 42.79 -.39 dd BallardPw 3.47 -.25 16 BkofAm 30.85 +.03 ... BkMont g 81.70 +.28 13 BkNYMel 52.24 +.21 9 BkNova g 57.68 +.75P/E Name Last Chg Money & Markets 2,500 2,600 2,700 2,800 2,900 3,000 MS AMJJA 2,840 2,880 2,920 S&P 500Close: 2,887.89 Change: 10.76 (0.4%) 10 DAYS 6,800 7,200 7,600 8,000 8,400 MS AMJJA 7,840 8,000 8,160 Nasdaq compositeClose: 7,972.47 Change: 48.31 (0.6%) 10 DAYSAdvanced 1430 Declined 1352 New Highs 92 New Lows 110 Vol. (in mil.) 2,857 Pvs. Volume 2,686 2,248 1,976 1309 1532 119 127 NYSE NASDDOW 26019.92 25754.32 25971.06 +113.99 +0.44% s s s +5.06% DOW Trans. 11578.52 11503.35 11534.57 -19.51 -0.17% s s s +8.69% DOW Util. 740.11 734.63 735.63 -1.90 -0.26% s s s +1.69% NYSE Comp. 12968.90 12873.38 12952.31 +23.64 +0.18% t s s +1.12% NASDAQ 7986.32 7880.92 7972 .47 +48.31 +0.61% t s s +15.49% S&P 500 2892.52 2866.78 2887.89 +10.76 +0.37% t s s +8.01% S&P 400 2039.47 2024.29 2034.85 +3.07 +0.15% t s s +7.07% Russell 2000 1723.46 1710.31 1718.40 +0.93 +0.05% t s s +11.91% Toronto TSX 16111.65 15975.75 16094.25 +37.16 +0.23% t t t -0.71%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note rose to 2.98 percent Tuesday. Yields affect interest rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 5.00 4.50 4.25 1.88 1.38 1.13 PRIME RATE FED FUNDS 3-month T-bill 2.14 2.14 ... 1.03 6-month T-bill 2.32 2.32 ... 1.15 52-wk T-bill 2.51 2.54 -0.03 1.24 2-year T-note 2.74 2.69 +0.05 1.32 5-year T-note 2.86 2.82 +0.04 1.70 7-year T-note 2.93 2.89 +0.04 1.95 10-year T-note 2.98 2.94 +0.04 2.13 30-year T-bond 3.12 3.10 +0.02 2.75 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.08 2.08 ... 1.47 Barclays USAggregate 3.38 3.38 ... 2.38 Barclays US Corp 4.02 4.03 -0.01 3.04 Barclays US High Yield 6.31 6.33 -0.02 5.59 Moodys AAA Corp Idx 3.95 3.99 -0.04 3.60 10-Yr. TIPS .84 0.81 +0.03 .30Commodities Energy futures finished higher Tuesday. U.S. crude oil, wholesale gasoline, heating oil and natural gas all rose. Among metals, gold rose, while silver and copper declined.Crude Oil (bbl) 69.25 67.54 +2.53 +14.6 Ethanol (gal) 1.29 1.29 +0.23 -2.7 Heating Oil (gal) 2.25 2.22 +1.54 +8.5 Natural Gas (mm btu) 2.83 2.80 +0.86 -4.2 Unleaded Gas (gal) 2.01 1.96 +2.81 +12.0 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1195.40 1193.00 +0.20 -8.5 Silver (oz) 14.05 14.08 -0.19 -17.6 Platinum (oz) 789.30 790.00 -0.09 -15.5 Copper (lb) 2.60 2.61 -0.25 -20.6 Palladium (oz) 980.90 983.60 -0.27 -8.7 METALS CLOSEPVS%CHG %YTD Cattle (lb) 1.09 1.10 -0.77 -11.1 Coffee (lb) 1.00 1.01 -0.79 -20.4 Corn (bu) 3.55 3.56 -0.07 +1.3 Cotton (lb) 0.83 0.84 -1.07 +5.6 Lumber (1,000 bd ft) 443.10 445.00 -0.43 -1.1 Orange Juice (lb) 1.57 1.59 -0.88 +15.6 Soybeans (bu) 8.20 8.34 -1.59 -13.8 Wheat (bu) 4.94 5.04 -2.03 +15.6 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.3007 -.0022 -.17% 1.3173 Canadian Dollar 1.3131 -.0029 -.22% 1.2111 USD per Euro 1.1586 -.0011 -.09% 1.1962 Japanese Yen 111.59 +.38 +.34% 109.34 Mexican Peso 19.2315 -.0237 -.12% 17.6680 1YR MAJORS LAST CHG %CHGAGO Israeli Shekel 3.5805 +.0002 +.07% 3.5233 Norwegian Krone 8.3370 +.0007 +.58% 7.8469 South African Rand 15.1047 +.0004 +.60% 12.9584 Swedish Kron a 9.0691 -.0001 -.09% 8.0070 Swiss Franc .9735 +.0013 +.13% .9544 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.4084 +.0020 +.14% 1.2455 Chinese Yuan 6.8714 +.0186 +.27% 6.5238 Hong Kong Dollar 7.8496 -.0000 -.00% 7.8141 Indian Rupee 72.659 +.064 +.09% 63.791 Singapore Dollar 1.3773 -.0018 -.13% 1.3459 South Korean Won 1125.22 -5.04 -.45% 1130.77 Taiwan Dollar 30.81 -.04 -.13% 30.01 ASIA/PACIFICForeign Exchange The dollar strengthened Tuesday versus the Japanese yen, euro and British pound. The U.S. currency weakened versus the Swiss franc, Canadian dollar and Mexican peso.LAST6 MO AGO 1 YR AGO 1 RiteAid 1.34 +.09 26 RobtHalf 72.27 -.13 27 RockwlAut 184.49 -.20 22 RockColl 139.24 +.65 40 Rogers 144.34 +4.12 dd Roku n 70.98 +2.27 32 Roper 305.39 -.87 26 RossStrs s 98.46 +.55 28 Rowan 15.80 +.60 ... RoyalBk g 79.13 +.37 16 RylCarb 122.52 -1.40 100 RoyDShllB 65.91 +.89 97 RoyDShllA 63.92 +.96 19 Ryder 78.20 -.61 S-T-U 20 S&T Bcp 46.48 -.42 9 SCANA 35.59 -.08 36 SLGreen 100.71 +.06 dd SM Energy 30.41 +1.17 13 SRC Eng 8.87 +.08 20 SabnR 43.00 +.05 30 SabreCorp 25.85 +.12 40 Saia Inc 81.60 -2.00 50 StJoe 16.35 +.05 cc Salesforce 152.84 +1.52 11 SallyBty 16.80 +.62 12 SJuanB 5.49 +.01 dd SanchezEn 2.54 +.09 ... SandRidge 11.67 -2.63 dd SangTher 14.70 +.05 ... Sanofi 42.47 -.17 36 Schlmbrg 60.32 +.34 26 Schwab 5 0.98 +.36 dd SciGames 26.50 -.20 ... ScorpioTk 1.95 +.10 ... Sea Ltd n 12.41 -.36 13 SeagateT 48.98 -1.31 dd SearsHldgs 1.39 -.02 14 Seaspan 9.01 +.03 cc SeaWorld 31.10 +.03 18 SempraEn 117.22 -.38 12 SenHous 18.90 +.07 34 ServiceMst 58.12 -1.20 dd ServcNow 199.50 +.49 dd SevStars h 5.00 +.53 36 Sherwin 469.43 +2.42 13 ShipFin 13.90 ... 25 SimonProp 184.30 +2.21 12 Sinclair 27.25 +.25 40 SiriusXM 7.18 +.04 23 SixFlags 69.78 -.84 16 Skechers s 28.70 -.08 17 SkywksSol 85.83 -1.33 20 SmartFn rs 23.93 -.09 13 Smucker 109.19 -.98 dd SnapInc A n 9.89 +.15 17 SnapOn 184.77 +1.02 50 SodaStrm 142.67 +.01 cc Sogou n 7.47 -.10 12 SolarCap 21.63 +.01 25 SonicCorp 38.55 +2.93 24 SonocoP 57.36 +.09 ... Sonos n 16.56 -4.68 ... SonyCp 56.85 +.17 q SourcC 39.85 +.09 dd SoJerInd s 34.37 +1.10 21 SouthnCo 4 4.17 -.19 11 SwstAirl 62.98 +.47 6 SwstnEngy 4.92 +.04 ... Sphr3D grs .38 +.12 18 SpiritRltC 8.30 -.03 dd Splunk 125.55 +.23 dd Spotify n 182.67 +.18 4 Sprint 6.08 +.03 29 Sprouts 28.46 -.65 ... Square n 92.28 +2.89 20 StanBlkDk 141.84 -.50 15 StarGas 9.62 -.06 ... StarsGp g 24.00 -.15 25 Starbucks s 55.12 +.15 12 StarwdPT 22.39 -.05 14 StateStr 86.86 -.24 14 StlDynam 46.19 ... dd SteinMart s 2.1 3 -.03 ... StitchFix n 45.96 -.03 29 Stryker 171.76 +1.37 33 SubPpne 22.85 +.04 18 SumtMtls n 19.20 +.16 cc SunCmts 102.04 +.54 45 SunHydrl 51.53 +.16 ... Suncor g 38.58 +.06 dd SunPower 6.88 +.42 11 Sunrun n 12.70 +.75 14 SunTrst 74.21 +.21 dd SupEnrgy 8.76 +.48 16 SupGpCos s 18.20 -.50 9 Symantec lf 20.01 +.12 12 Synchrony 32.44 +.26 51 Synopsys 102.44 -.15 18 SynovusFn 49.27 -.21 30 Sysco 74.95 .09 26 T-MobileUS 65.91 +.35 cc TAL Educ s 26.69 +.33 11 TC PpLn 35.13 +.37 27 TD Ameritr 55.56 +.06 24 TJX 110.39 -.42 ... TahoeRes 2.73 +.05 11 TailorBr 23.59 +.05 dd TakeTwo 133.92 +4.76 dd TandmD rs 46.59 +.59 31 Tapestry 50.12 +.37 ... TargaRes 54.83 +.74 16 Target 88.80 -.46 22 Taubmn 62.26 +.19 24 TechData h 74.82 +.05 17 Technip 29.45 +.64 ... TeckRes g 22.05 +.21 ... Teladoc n 78.15 +1.0 0 7 Tenneco 42.06 -1.07 24 Teradata 38.92 -.11 29 Teradyn 38.56 -.89 10 TerraNitro 83.96 ... dd Tesla Inc 279.44 -6.06 27 TexInst 106.05 -2.27 33 TexRdhse 73.07 -.21 60 Textainer 14.30 -.05 38 Textron 69.99 +.13 dd TherapMD 6.20 -.05 29 ThermoFis 236.43 -.76 19 ThomsonR 44.57 -.14 dd 3D Sys 18.44 -.24 29 3M Co 211.78 -1.15 34 Tiffany 123.37 -.95 ... Tilray n 95.79+11.29 19 Timken 47.75 -.15 10 TollB ros 36.57 +.28 7 Torchmark 84.86 +.40 ... TorDBk gs 60.35 +.01 ... Total SA 61.71 +1.71 ... Toyota 119.92 +.74 27 TractSupp 90.69 +.75 dd TransEntx 5.22 -.06 dd Transocn 11.05 +.17 17 Travelers 127.85 +.25 12 TriPointe 14.23 +.13 q TriContl 27.88 +.11 ... TriCntl pf 51.70 ... 12 TribMda A 36.92 -.04 37 TriNetGrp 55.95 -.52 8 Trinity 35.78 -.03 45 Tronox 14.45 -.75 17 TrueBlue 27.90 -.40 16 TrstNY 9.1 0 ... dd Tuppwre 31.91 +.07 20 TurqHillRs 2.18 ... ... TurtleBc rs 23.40 -1.77 21 21stCFoxA 44.73 -.02 19 21stCFoxB 44.31 +.04 dd 22ndCentry 2.83 +.06 ... Twilio n 85.29 +.98 dd Twitter 30.89 +.35 dd 2U 86.15 +1.03 12 Tyson 63.53 +.14 25 UDR 40.46 +.18 12 UGI Corp 54.49 +.90 21 US FdsHl n 31.89 +.09 26 US Silica 20.27 +1.15 ... USA Tech h 9.20 -6.10 6 UltraClean 13.59 -.31 ... UltPetro n 1.23 +.04 35 UndrArm s 20.16 +.08 ... UnAr C wi 18.76 +.04 23 UniFirst 181.95 -1.60 ... UnilevNV 56.36 +.43 11 UnionPac 156.30 +.34 15 Unit 27.04 +.93 13 UtdContl 89.12 +1.03 21 UPS B 123.07 -1.27 9 UtdRentals 168.38 +8.39 14 US Bancrp 54.20 +.07 17 USSteel 28.42 -.50 23 UtdTech 133.61 -.04 23 UtdhlthGp 261.04 +1.31 52 UnitGrp 20.24 +.84 8 UnvslCp 60.15 +.25 1 UnumGrp 35.87 -.07 dd UraniumEn 1.60 -.02 23 Urban Out 44.73 +.77 V-W-X-Y-Z 47 VF Corp 90.00 -.08 ... VICI Pr n 20.97 -.04 31 ValeroE 115.10 -.15 21 VlyNBcp 12.12 +.06 q VangDivAp 110.21 +.07 q VangTotW 78.12 ... 28 Vectren 71.31 +.04 16 Ventas 59.10 -.18 dd Verastem 9.17 +.12 cc Vereit 7.66 -.02 42 Verisign 161.62 +.06 7 VerizonCm 54.72 +.60 6 ViacomB 28.88 -.19 30 ViadCorp 61.10 -.20 33 Viavi 11.25 -.08 dd VikingTh n 11.27 -.16 48 Visa s 145.49 +1.41 cc VishayInt 2 1.40 -.45 ... VistraEn n 22.98 +.08 41 VMware 154.04 +.25 ... Vodafone 21.80 +.15 17 VoyaFincl 48.33 +.12 23 VulcanM 109.09 +1.89 12 W&T Off 6.85 +.32 44 WD 40 180.20 -1.70 22 WEC Engy 68.96 -.16 dd WMIH 1.43 -.03 18 WP Carey 65.35 -.19 dd WPX Engy 18.02 +.73 23 WalMart 96.64 -.26 15 WalgBoots 68.74 -.06 ... WarrMet n 24.70 +.18 30 WREIT 31.07 -.04 20 WsteMInc 92.34 +.40 29 Waters 193.84 +.95 d d WeathfIntl 2.49 +.11 21 WebsterFn 64.59 +.20 49 WtWatch 70.35 +.78 10 WeinRlt 30.20 -.07 14 WellsFargo 57.38 -.08 15 Welltower 66.85 -.01 19 Wendys Co 17.67 -.03 q WAstInfSc 11.38 +.05 6 WDigital 54.98 -2.07 10 WstnUnion 19.16 +.02 ... WestpacBk 19.66 +.02 16 WestRck 55.28 -.30 ... WestwtrRs .21 +.03 30 Weyerhsr 34.10 -.01 19 WheatPr g 15.38 -.03 dd Whrlpl 125.85 -.60 dd WhitngPet rs 47.94 +1.10 9 0 WildhRs n 19.84 +.70 11 WmsCos 28.57 +.05 q WT MCD s 37.31 +.01 29 Woodward 79.58 +.57 dd Workday 146.15 +2.49 12 WorldFuel 27.23 -.04 cc WldW Ent 86.41 -1.23 cc Worldpay 97.98 +.78 14 Worthgtn 44.02 -.64 37 Wynn 133.49 -.71 dd XL Grp 57.59 +.59 44 XPO Logis 112.27 +.27 21 XcelEngy 48.72 -.29 34 Xerox rs 27.17 +.09 39 Xilinx 76.46 -.48 1 XpressSp rs .18 +.05 dd YRC Wwde 9.27 -.27 dd Yamana g 2.42 +. 05 75 Yandex 30.04 -.28 30 YorkWater 30.75 -.30 32 YumBrnds 88.23 -.23 ... Yum China 31.94 -4.92 ... ZTO Exp n 17.41 -.09 16 Zagg 15.70 -.05 86 ZayoGrp 34.39 +.18 dd Zendesk 70.66 +.71 17 ZimmerBio 123.27 +.08 40 Zoetis 88.24 -.63 ... Zscaler n 42.95 -2.81 67 Zynga 4.01 +.01 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be s ettled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. PE Footnotes: q Stock is a closed-end fund no P/E rati o shown. cc P/E exceeds 99. dd Loss in last 12 months. Source :The Associated Press.DOW 25,971.06 +113.99 NASDAQ 7,972.47 +48.31 S&P 500 2,887.89 +10.76 10-YR T-NOTE 2.98% +.04 30-YR T-BOND 3.12% +.02 CRUDE OIL $69.25 +1.71 GOLD $1,195.40 +2.40 EURO $1.1586 -.0011p p p p p p p p p p p p p p q q(Previous and change figures reflect current contract.)

PAGE 41

The Sun | Wednesday, September 12, 2018 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: A family friend has just been diagnosed with bile duct cancer. She is a breast cancer survivor and is 75 years old. The tumor is said to be the size of a quarter, and it was discovered after she complained of heartburn symptoms. Are there screening tests that could have detected the condition before the heartburn symptoms? Are there things that she could have done to avoid the cancer? My family members are frightened and want to avoid her condition. „ Anon. ANSWER: Cholangiocarcinoma, cancer of the bile ducts, is a rare cancer that is, unfortunately, associated with a high mortality rate. There are no symptoms in most people until it is advanced. Since the cancer is in the bile ducts, the most common symptoms are caused by obstruction of the bile ducts: jaundice (yellow in skin/ eyes), generalized itching, dark urine and light-colored stools. Abdominal pain, fever and weight loss are other symptoms. Cholangiocarcinoma is not a disease that's amenable for screening; it is rare in North America (it is more common in East Asia, where there are screening programs). Further, the available screening tests, such as blood tests and imaging studies, are not very sensitive, meaning the tests will miss cases. And they are not very specic „ a positive result on the screening test does not necessarily mean cancer. For these reasons, screening is not currently recommended for people at average risk, although it may be considered in people at high risk, such as people with primary sclerosing cholangitis, a chronic liver disease that puts people at high risk for cholangiocarcinoma. Other risk factors for cholangiocarcinoma are mostly beyond a person's control: other liver diseases, parasites and genetic conditions. There is some evidence that obesity and diabetes increase the risk of this cancer; however, it does no good for you or your friend to look backward. Never blame the victim. She should concentrate on getting treated. I don't have enough information to comment on her prognosis, but the fact that it was diagnosed early „ apparently before obstruction of the bile ducts „ and with a tumor only the size of a quarter, are favorable. Treatment may include surgery and chemotherapy (before or after surgery). DEAR DR. ROACH: My 22-year-old daughter was diagnosed with overactive bladder at the end of June. She tried medications, but they made her sick. She was given a prescription for a physical therapist to work with her for her condition. Unfortunately, she has hit dead ends. How can she nd a physical therapist to work with her? „ A.F. ANSWER: Physical therapists, like most other health care professionals, have individual skill sets. Pelvic-oor physical therapy requires a level of expertise that not all physical therapists have. I suspect she may have just been calling physical therapist oces near her and not nding a therapist with that expertise. A quick internet search found a good number of specially trained therapists where she lives. There are many online reviews of physical therapists, just as there are reviews of doctors and dentists. They have some value, but I would be cautious about both overenthusiastic and overly negative reviews.DEAR ABBY: When I was a teenager, there were many times when I made things awkward. It continues today. I try to have normal conversations with people, but when I do, I have nothing to say. My mind goes blank, so I keep quiet and walk away. I feel like the odd person out each time and like I'm not good enough, and it really sucks. The only time I'm successful socially with people is at work because I'm kind of forced to be. I really want to make friends and possibly get a girl in my life, but it's almost impossible to do with my social skills. This is so depressing and disappointing that I'm almost ready to quit trying. I need some tips and guidance. Do you have any? „ Frustrated Guy In Fairbanks DEAR FRUSTRATED GUY: I think so. If you think you are alone in having this problem, you are mistaken. The majority of people have the same insecurities you do. No one is born knowing how to be social. Social adeptness is a skill like any other. It can be learned and, with some practice and eort, polished until it becomes second nature. You don't have to be handsome to be wellgroomed. You don't have to be brilliant or witty, either. Part of being social is showing an interest in other people. Ask them about what they think and encourage them to share their interests and opinions. And when they tell you, be a good listener. Cultivate your own interests and you will have something to talk about with others. My booklet "How to Be Popular" contains tips on how to approach others, and what to say and what not to say when trying to make conversation. It can be ordered by sending your name and address, plus check or money order for $7 (U.S. funds), to Dear Abby, Popularity Booklet, P.O. Box 447, Mt. Morris, IL 61054-0447. Shipping and handling are included in the price. Dear Heloise: CELERY gets rotten so fast that I used to throw a lot of it away. Now when I buy a stalk, I wrap the whole thing in paper towels and put it back in the long, plastic bag it came in. „ Marion D., Harvey Cedars, N.J. Dear Heloise: Would you reprint your Cinnamon Coee recipe? „ Giselle T., Fremont, Ohio Sprinkle a little ground cinnamon in your coee cup, add some sweetener of your choice and then pour in the coee. Add creamer or skim milk and stir well. You also can add some nutmeg or allspice. If you like this and would care to try some of the other recipes in my Heloise's Flavored Coee and Teas pamphlet, just send a stamped (71 cents), self-addressed, long envelope, along with $3, to: Heloise/Coee & Tea, P.O. Box 795001, San Antonio, TX 78279-5001. Or you can order it online at www. Heloise.com. „ HeloiseCholangiocarcinoma: a very rare cancer of the bile ducts Reader's social anxieties prolong his own loneliness Giving celery a longer lifeHints from Heloise Dr. Roach Dear Abby

PAGE 42

Page 6 E/N/C www.yoursun.com The Sun | Wednesday, September 12, 2018 ARIES (March 21-April 19). It might be strange to think of competition as a social skill, but its purpose is key to our social structures. Todays competitive interaction will help you decide how best to spend your time and who best to spend it with. TAURUS (April 20-May 20). Talk can be cheap and it can be expensive, too. The value depends on whos buying it and what they are willing to give for it. Mostly, youll pay in attention, which youre likely to give to those who talk less, not more. GEMINI (May 21-June 21). Its as if youre standing on the intersection of life pushing the walkŽ button, unsure if it will actually have an inuence on the trac pattern. The jurys out on that one, but youre better o pressing than doing nothing. CANCER (June 22-July 22). If what the Dalai Lama said is true, and the aim of spiritual practice is to become a friend to all beings, then it makes no sense to spiritually evolve to dislike someone or a group, and there is no such thing as righteous hatred. LEO (July 23-Aug. 22). You may nd that you keep asking the same question to which you already have the answer. Thats because you dont like the answer. Either prove it wrong, or accept it so you can move on to better questions. VIRGO (Aug. 23-Sept. 22). Youll do the noble thing, which is to say youll protect those who are vulnerable and help those who are dicult. Ignore negative attitudes. LIBRA (Sept. 23-Oct. 23). Youve just about forgotten that someone wronged you, probably because youve trained your focus on the many things they did right by you. This is how youll continue to bring out the best in others. SCORPIO (Oct. 24-Nov. 21). Even if its not technically going so smoothly this morning, a simple nod to the universe will set your day o on the right note. Nothing fancy. Thanks for everythingŽ will do. SAGITTARIUS (Nov. 22-Dec. 21). To some degree, moods are choices. They certainly dont feel like it. But theres something controllable in them if youre able to take a mental step back and witness your own emotional landscape. CAPRICORN (Dec. 22-Jan. 19). Allow for mutuality. Dont let pride get in the way. If you give too much and dont let anyone give back, people will be robbed of the pleasure of completing the circle of reciprocity. AQUARIUS (Jan. 20-Feb. 18). One way to clear your mind is to talk it out. But to whom should you talk? Everyone has a bias. Those who love you are the most biased. Perhaps a stranger or a professional will provide the best insight. PISCES (Feb. 19-March 20). As long as people can change, the world can change. Be the agitator. Someone has to. Without those irritating grains of sand, the world would be bereft of pearls. TODAYS BIRTHDAY (Sept. 12). You are learning to feel comfortable wherever you are and to love yourself no matter what. This eliminates the fear of missing out and the need to grasp at things that will prove your worth. Youll enjoy an easier time in relationships. People trust you and give freely to you. A single big project will stretch the year. Libra and Sagittarius adore you. Your lucky numbers are: 2, 5, 11, 15 and 20. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 43

The Sun | Wednesday, September 12, 2018 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 44

Page 8 E/N/C www.yoursun.com The Sun | Wednesday, September 12, 2018FROM PAGE ONEALMANACToday is Wednesday, Sept. 12 the 255th day of 2018. There are 110 days left in the year.Today in historyOn Sept. 12, 1942 during World War II, a German U-boat off West Africa torpedoed the RMS Laconia, which was carrying Italian prisoners of war, British soldiers and civilians; its estimated more than 1,600 people died while some 1,100 survived after the ship sank.On this dateIn 1914 during World War I, the First Battle of the Marne ended in an Allied victory against Germany. In 1958 the U.S. Supreme Court, in Cooper v. Aaron, unanimously ruled that Arkansas officials who were resisting public school desegregation orders could not disregard the high courts rulings. In 2012 the U.S. dispatched an elite group of Marines to Tripoli, Libya, after the mob attack in Benghazi that killed the U.S. ambassador and three other Americans.Todays birthdays Actor Freddie Jones is 91. Actress Linda Gray is 78. Singer Maria Muldaur is 76. Actor Joe Pantoliano is 67. Rock musician Neil Peart (Rush) is 66. Actor Peter Scolari is 63. Actress Rachel Ward is 61. Actress Amy Yasbeck is 56. Actor Rock musician Larry LaLonde (Primus) is 50. Basketball Hall of Fame player Yao Ming is 38. Singer-actress Jennifer Hudson is 37. Actor Alfie Allen is 32.Bible verseThere was a certain rich man, which was clothed in purple and fine linen, and fared sumptuously every day.Ž „ Luke 16:19 Here was a man busy living it up,Ž not knowing that he would shortly be giving it up. Father, help us to turn our resources including all that we are and all that we have into something that is real and lasting. In Jesus name, Amen. A piece of Americas heart is buried on these grounds, but in its place has grown a new resolve to live our lives with the same grace and courage as the heroes of Flight 93,Ž the president said, standing on a dais just yards from where the plane went down. This “eld is now a monument to American de“ance. This memorial is now a message to the world: America will never, ever submit to tyranny,Ž Trump said as applause rang out from the audience of Flight 93 family members, dignitaries and others. Before he spoke, Trump listened as the names of the 40 victims were read aloud, followed by the tolling of bells. He was joined by his wife, “rst lady Melania Trump, Pennsylvania Gov. Tom Wolf and former Gov. Mark Schweiker, who was the states lieutenant governor on 9/11. Nearly 3,000 people died that day when other airplanes were ”own into New Yorks World Trade Center and the Pentagon in an attack planned by al-Qaida leader Osama bin Laden. Bin Laden was killed in May 2011 during a U.S. military operation ordered by President Barack Obama. In Shanksville, Trump spoke of the passengers who boarded the United Airlines 8 a.m. ”ight from Newark, New Jersey, expecting to get off in San Francisco. They boarded the plane as strangers, and they entered eternity linked forever as true heroes,Ž he said. A band of brave patriots turned the tide on our nations enemies.Ž Before leaving Washington, Trump marked the anniversary with tweets, including praise for Rudy Giuliani, his personal attorney who was New Yorks mayor on 9/11. Trump had been in his Trump Tower penthouse, 4 miles fr om the World Trade Center, during the 2001 attacks. He has a mixed history with Sept. 11, often using the terror strikes to praise the response of New Yorkers but also making unsubstantiated claims about what he did and saw that day. He has also accused fellow Republican George W. Bush, who was president, of failing to keep America safe.TRUMPFROM PAGE 1 Only a trickle of vehicles was going in the opposite direction, including pickup trucks carrying plywood and other building materials. Long lines formed at service stations, and some started running out of gas as far west as Raleigh, with bright yellow bags, signs or rags placed over the pumps to show they were out of order. Some store shelves were picked clean. Theres no water. Theres no juices. Theres no canned goods,Ž Kristin Harrington said as she shopped at a Walmart in Wilmington. At 8 p.m., the storm was centered 725 miles southeast of Cape Fear, North Carolina, moving at 17 mph. It was a potentially catastrophic Category 4 storm but was expected to keep drawing energy from the warm water and intensify to near Category 5, which means winds of 157 mph or higher. Florence is the most dangerous of three tropical systems in the Atlantic. Tropical Storm Isaac was east of the Lesser Antilles and expected to pass south of Puerto Rico, Hispaniola and Cuba, while Hurricane Helene was moving northward away from land. Forecasters also were tracking two other disturbances. The coastal surge from Florence could leave the eastern tip of North Carolina under more than 9 feet (2.75 meters) of water in spots, projections showed. This one really scares me,Ž National Hurricane Center Director Ken Graham said. Federal of“cials begged residents to put together emergency kits and have a plan on where to go. This storm is going to knock out power days into weeks. Its going to destroy infrastructure. Its going to destroy homes,Ž said Jeff Byard, an of“cial at the Federal Emergency Management Agency. Forecasters said parts of North Carolina could get 20 inches of rain, if not more, with as much as 10 inches elsewhere in the state and in Virginia, parts of Maryland and Washington, D.C. One trusted computer model, the European simulation, predicted more than 45 inches (115 centimeters) in parts of North Carolina. A year ago, people would have laughed off such a forecast, but the European model was accurate in predicting 60 inches for Hurricane Harvey in the Houston area, so you start to wonder what these models know that we dont,Ž University of Miami hurricane expert Brian McNoldy said. Rain measured in feet is looking likely,Ž he said. The storm forced people along the coast to cut vacations short. Paula Matheson of Spring“eld, Oregon, got the full Southern experience during her 10-week RV vacation: hot weather, good food, beautiful beaches and, “nally, a hurricane evacuation. Florence interrupted her stay on North Carolinas Outer Banks. It took Matheson and her husband nearly the whole day Monday to drive the 60 miles off the barrier island. Florences projected path includes half a dozen nuclear power plants, pits holding coal-ash and other industrial waste, and numerous hog farms that store animal waste in huge lagoons. Duke Energy spokesman Ryan Mosier said operators would begin shutting down nuclear plants at least two hours before hurricane-force winds arrive. North Carolinas governor issued what he called a “rst-of-itskind mandatory evacuation order for North Carolinas fragile barrier islands from one end of the coast to the other. Typically, local governments in North Carolina make the call on evacuations. Weve seen noreasters and weve seen hurricanes before,Ž Cooper said, but this one is different.ŽCAROLINASFROM PAGE 1 AP PHOTOSPresident Donald Trump looks at a chart showing potential rainfall totals from Hurricane Florence during a brie“ng in the Oval Oce of the White House in Washington, Tuesday. Laura Gretch, Humane Rescue Alliance transport manager, holds Frances, an 8-year-old Chihuahua mix who is one of the 26 cats and dogs arriving at Humane Rescue Alliance in Washington, from Norfolk Animal Care and Control of Norfolk, Va., in advance of Hurricane Florence. adno=3600093 TOURING-L MODEL, NAVIGATION, ONE OWNER, 30,100 MILES2015 CHRYSLER TN & CTRY $21,518 46,400 MILES, LT MODEL, STONE COLD 10, ONE OWNER, CLEAN2015 CHEVROLET EQUINOX $15,918 EXTRA CAB SR MODEL, ONE OWNER, AUTOMATIC, 26,600 MILES2017 TOYOTA TACOMA $20,018 ONE OWNER, PEARL WHITE, 30,400 MILES, FLAWLESS SUV2015 NISSAN ROGUE SELECT $13,918 4 DOOR PRERUNNER, 4.0L V-6, LOW MILES, LOADED UP SR52008 TOYOTA TACOMA FINAL REDUCTION SE MODEL, ONE OWNER, LOW MILES, LEATHER, SUNROOF, NICE2015 VW PASSAT $13,518 TOURING-L MODEL, NAVIGATION, 8 PASSENGER, 20,800 MILES2017 CHRYSLER PACIFICA $24,587 SHORT BED, AUTOMATIC, LOW MILES, FULLY LOADED, RED HOT2013 FORD F-150 SOLD TUXEDO BLACK, SEL MODEL, NAVIGATION, ONE OWNER SEDAN2015 FORD TAURUS LEATHER LIMITED, LEATHER, NAVIGATION, 22,800, SUNROOF, WARRANTY2015 JEEP GR CHEROKEE BLACK BEAUTY S MODEL, WHITE PEARL, 31,500 MILES, ONE OWNER, FLAWLESS2015 NISSAN ALTIMA $14,818 4X4, SPORT S PACKAGE, NEW TIRES, AUTOMATIC, READY TO ROLL2014 JEEP WRANGLER OFF ROADFREE REPORT WITH EVERY PURCHASE! adno=3600093 $20,018 $20,018 $13,518 $13,518 LEATHER LEATHER OFF ROA D D D D D D OFF ROA D D D D D D D D D D D D D D D D D D D D D D All Vehicle Prices Clearly Marked... No Dealer Fees No Games No Gimmicks!

PAGE 45

SPORTSWednesday, September 12, 2018 www.yoursun.com | www.facebook.com/SunPreps | @Sun_PrepsSerena Williams treatment resonates among black womenWhen Serena Williams told the umpire at the U.S. Open nal that he owed her an apology, that he had stolen something from her, and then she got penalized for her words, Breea Willingham could relate to her frustration and anger.€ See page 2INDEX | Lottery 2 | Golf 2 | Tennis 2 | Pro baseball 2,4 | Local 3 | Scoreboard 5 | Auto racing 6 | Colleges 7 By TOM JONESTAMPA BAY TIMESTAMPA „ Steve Yzerman announced this afternoon that he is stepping down after eight seasons as general manager of the Lightning. Yzerman will stay in the organization for the 201819 season as an advisor to GM Julien BriseBois, the teams former assistant general manager. Yzerman, 53, would not commit to anything beyond this season when asked about his decision at a news conference in Tampa. BriseBois and owner Jeff Vinik also were present. Yzerman said he came to the decision in late July not to sign another contract as GM and that it took until now to iron out details on what to do next. Yzerman said BriseBois is more than readyŽ to succeed him. Yzerman said the decision will allow him to spend more time with his family. Before coming to Tampa Bay, Yzerman spent 22 years as a Hallof-Fame player in Detroit and nearly four years in the front of“ce of the Red Wings. He took over as Lightning general manager in May of 2010. Since then, he has guided Tampa Bay to “ve postseason appearances in eight season, including three trips to the Eastern Conference “nal and one trip to the Stanley Cup “nal. His tenure is highlighted by two moments. One was a controversial trade of captain Marty St. Louis to the Rangers in 2014. The other signing Lightning captain Steven Stamkos to an eight-year, $68-million deal in 2016. The move comes just as the Lightning, one of the favorites to win the Stanley Cup, sets to begin training camp on Thursday for the 2018-19 season. BriseBois, 41, has been with the club since 2010 and, besides serving as Yzermans assistant, has also been general manager of their American Hockey League af“liate Syracuse Crunch. Brisebois, a native of Green“eld Park, Quebec, is well-respected in the hockey world and was considered by many to be a future GM. That future begins now with the Lightning. What does Yzermans future hold? Already there is speculation that he could end up being the eventual general manager of the Red Wings. But that is merely speculation at this point. The Associated Press contributed to this story.Steve Yzerman steps down as Lightning general manager TAMPA BAY TIMESSteve Yzerman will step down as the Lightnings general manager. NHLBy MARK LONGAP SPORTS WRITERJACKSONVILLE, Fla. „ Myles Jack squeezed into his locker stall, his leather chair pushed to one side, his sweaty clothes scattered across the ”oor. He had Jacksonvilles season opener against the New York Giants running through his mind, so the mere mention of New England caught him off guard. Oh, were going way back?Ž Jack asked last week. Just eight months. Just to the teams “nal game of the 2017 season. Just to the closest the small-market franchise has even been to the Super Bowl. Just to one play, really. The Play, actually. With the Patriots (1-0) and Jaguars (1-0) meeting again Sunday in Jacksonville, its sure to be a topic of conversation outside „ maybe even inside „ the locker rooms.With AFC title game rematch on tap, Jaguars relive The Play GIRLS GOLFVenice wins over North PortIn a rain-shortened match, Venice beat North Port 176-216 with some girls finishing and some not due to thunder in the area. The top two slots got in nine holes with Venices Amelia Valerey and North Port freshman Kaitlyn Rogers tying with a 48. In the second slot, Lady Indian Lydia Vaccaro edged Lady Bobcat Sydney Stevenson 42-56. The three and four golfers finished eight holes and the rest only got in six. Finishes for Venice included, Arayh Herliss (42, eight holes), Julia Lewick (44, eight holes), Kileigh Rice (39, six holes) and Elizabeth Ireland (36, six holes). For North Port, Trinity Oras (51, eight holes), Madison Balser (61, eight holes), London Buckley (46, six holes) and Lynsey Oras (46, six holes).Charlotte falls to Fort MyersThe Lady Tarpons record now stands at 5-7 after a 195-230 defeat against Fort Myers High School. Senior Becky Davis led with a 42 with Madison Wiley behind her with a 55. Other scorers for Charlotte included Delaney Bennett at 61 and Grace Eaton and Adrienna Escarziga at 72.Lady Mantas continue to cruise against Port CharlotteLemon Bay got its 13th win of the season with a 170-224 win over Port Charlotte (2-3) on the par-36 front nine at Port Charlotte Golf Club on Tuesday. Meadow Southworth led the way for the Lady Mantas with a 36. Hailey LainHart was right behind with a 40 and Christain Chandler shot a 41. Also playing for Lemon Bay was Alicia Pappalardo with a 53, Lauren Ragazzone with a 56 and Malori Onken with a 64. For the Lady Pirates, Sara Tirb (52), Shaelyn Taylor (56) and Emma Jurisko (56) shot in the 50s. Seaaira Yiegnst shot a 60, Abigail Barkley shot a 76 and Jennifer Peters shot a 77.BOYS GOLFVenice boys finish third out of fourThe Indians grabbed a third place finish in a match against Charlotte, Cardinal Mooney and Sarasota at the Venice Golf and Country Club. Cardinal Mooney took the match with a team 152, Sarasota was second at 159 then Venice with a 170 and Charlotte with a 180.LOCAL PREP BRIEFS JAGUARS | 6By CHUCK BALLAROSUN CORRESPONDENTENGLEWOOD … Tuesdays District 7A-10 volleyball match between Lemon Bay and Cape Coral had a tropical feel to it. But while Lemon Bay fans wore their Hawaiian shirts and lais, the home teams match was not a stroll through paradise as the Seahawks wouldnt go away. In the end, with the help of some monster serving from Hannah Krzysiak, the Manta Rays prevailed 3-0 (25-21, 25-19, 25-19) in the “rst of three home matches on consecutive nights. Krzysiak led the way for Lemon Bay (4-3, 2-1) with seven kills, 11 digs and three aces. Most important she served up 12 points, many of them in the “rst game to give her team a cushion they Lemon Bay blanks Cape in district match The Lady Mantas of Lemon Bay High School celebrate a winning point against Cape Coral on Tuesday. SUN PHOTOS BY TIME KERNThree Lady Mantas go up for the block at the net against Cape Coral on Tuesday. MATCH | 8By JOHN VITTASSUN CORRESPONDENTShelby Beisners 21 kills wasnt enough to beat Laticia Nina and Port Charlotte at home on Tuesday, as the Pirates took the “rst matchup of this years rivalry with Charlotte in four sets. Beisner led the Tarpons (74) attack, crushing kills from the back line and at various angles at net. However, it was the team that had several offensive options in Port Charlotte (8-1) that had the energy at the end. Its really important (to have options) because theyre not ganging up on one person,Ž Port Charlotte head coach Kevin Krause said. I think we did a good job of spreading the ball around tonight.Ž The Pirates seized the momentum in the “rst set, jumping out to a 16-9 lead in front of a packed gymnasium at Port Charlotte High School. When the Tarpons cut the de“cit to four, Azyah Dailey came through with back-to-back blocks to help Port Charlotte claim the set Nina, Pirates take down Tarpons in four sets SUN PHOTO BY TOM ONEILLPort Charlottes Alani Qualls (6), right, is defended by Charlottes Ashleigh Miller (12) Tuesday at Port Charlotte High School.PIRATES | 8 NFL PREP VOLLEYBALL

PAGE 46

Page 2 E/N/C www.yoursun.com The Sun | Wednesday, September 12, 2018 SPORTS ON TV HOW TO ƒ€ Submit a story idea: Email sports@sun-herald.com or call 941-206-1175. Must contain name, address and number. € Report a high school result: Call 877-818-6204 or 941-206-1175. € To report an error: Call the sports department at 941-206-1175 or email sports@sun-herald.com. SunCoast Sports NowWhen news breaks, we blog it at www.suncoastsportsnow.com. Like us and share our photos on Facebook: facebook.com/ SunCoastSports Follow us on Twitter for live updates and breaking news: @SunCoastSports Florida Lotterywww.flalottery.com PICK 2Sept. 11N .....................................4-5 Sept. 11D .....................................4-1 Sept. 10N .....................................4-5 Sept. 10D .....................................7-8 Sept. 9N .......................................9-1 Sept. 9D .......................................4-9 D-Day, N-Night PICK 3Sept. 11N ..................................1-1-3 Sept. 11D ..................................8-6-1 Sept. 10N ..................................8-3-5 Sept. 10D ..................................7-0-2 Sept. 9N ....................................2-7-9 Sept. 9D ....................................5-3-4 D-Day, N-Night PICK 4Sept. 11N ..............................9-2-0-2 Sept. 11D ..............................0-3-1-3 Sept. 10N ..............................9-7-5-8 Sept. 10D ..............................7-6-1-4 Sept. 9N ................................0-3-7-7 Sept. 9D ................................0-6-2-4 D-Day, N-Night PICK 5Sept. 11N ...........................3-3-0-8-4 Sept. 11D ...........................0-1-9-2-3 Sept. 10N ...........................5-4-6-0-4 Sept. 10D ...........................8-7-0-9-4 Sept. 9N .............................2-9-1-3-8 Sept. 9D .............................5-4-3-7-1 D-Day, N-Night FANTASY 5Sept. 11 .......................................Late Sept. 10 ......................3-10-25-30-31 Sept. 9 ..........................1-2-12-27-30PAYOFF FOR SEPT. 101 5-digit winner .............$178,274.49 234 4-digit winners ..............$122.50 7,805 3-digit winners ..................$10 CASH FOR LIFESept. 10 ......................8-13-19-41-42 Cash Ball ..........................................4 € € € Sept. 6 ........................6-11-13-32-38 Cash Ball ..........................................3PAYOFF FOR SEPT. 100 5-5 CB ..........................$1,000/Day 0 5-5 .............................$1,000/Week 7 4-5 CB ..................................$2,500 13 4-5 ........................................$500 LUCKY MONEYSept. 11 .......................................Late Lucky Ball ....................................Late € € € Sept. 7 ............................12-13-35-38 Lucky Ball .......................................11PAYOFF FOR SEPT. 70 4-of-4 LB .........................$2 million 2 4-of-4 ..............................$7,042.50 43 3-of-4 LB ..........................$716.00 608 3-of-4 .............................$150.00 LOTTOSept. 8 ......................21-22-35-45-53 Sept. 5 .....................8-9-13-18-20-46 Sept. 1 .................20-23-24-41-47-51PAYOFF FOR SEPT. 80 6-digit winners ............$3.5 million 19 5-digit winners .............$4,163.50 823 4-digit winners ................$82.00ESTIMATED JACKPOT $4 million POWERBALLSept. 8 ........................3-13-20-32-33 Powerball .......................................21 € € € Sept. 5 ........................6-15-50-59-60 Powerball .......................................13PAYOFF FOR SEPT. 80 5-5 + PB .....................$114 Million 0 5-5 ..................................$1 Million 0 4-5 + PB ............................$50,000 36 4-5 ........................................$100ESTIMATED JACKPOT $132 million MEGA MILLIONSSept. 11 .......................................Late Mega ball ....................................Late € € € Sept. 7 ........................8-10-41-54-68 Mega ball .......................................10PAYOFF FOR SEPT. 70 5 of 5 + MB .................$187 Million 1 5 of 5 ...............................$1 Million 1 4 of 5 + MB ........................$10,000 14 4 of 5 .....................................$500ESTIMATED JACKPOT $207 million Due to deadline, not all lottery results are available. EQUESTRIAN8 p.m. NBCSN „ FEI World Equestrian Games, Endurance Team & Individual Ride, at Mill Spring, N.C.GOLF10 p.m. GOLF „ Asian Tour, Shinhan Donghae Open, “rst round, at Inchon, South KoreaMLB BASEBALL1 p.m. MLB „ Regional coverage, Pittsburgh at St. Louis OR L.A. Dodgers at Cincinnati (12:30 p.m.) 8 p.m. ESPN „ Milwaukee at Chicago CubsWNBA BASKETBALL8 p.m. ESPN2 „ Playos, Finals (Best-of-5 series), Game 3, Seattle at WashingtonBy DOUG FERGUSONAP GOLF WRITERNEWTOWN SQUARE, Pa. „ Justin Rose would like to have changed how he reached No. 1 in the world. But not when. Rose felt emotionally con”icted when the BMW Championship ended in a light rain at Aronimink Golf Club. He was going for his third title in the Philadelphia area, including the U.S. Open he won at Merion “ve years ago. He hit what he thought was one of the better putts he had ever struck under pressure, a 15-footer for par in regulation, only to see it spin hard around the back edge of the cup. And then in a playoff, his 5-foot par putt missed to the left, making Keegan Bradley a winner for the “rst time in six years. The consolation prize was obvious: Rose replaced Dustin Johnson at No. 1 in the world. In the moment, were all about trying to win a golf tournament,Ž Rose said. But give me half an hour maybe, and I might be able to say I really enjoyed it.Ž Re”ection came much sooner in the form of a tweet : We did it Dad.... World Number 1. Thank you so much to my family, friends & everybody that has helped me achieve this incredible goal.Ž The words were accompanied by a photo of Rose from that Sunday afternoon at Merion when he hit all the right shots and became a major champion. He is shown pointing to the sky to acknowledge his father, Ken, who died of leukemia in September 2002. The day Rose became No. 1 in the world was the anniversary of his death, a day the son never forgets. No, he didnt get the trophy awarded after four rounds. Rose got a title earned over the last two years by a mathematical formula, and over the last 20 years by sheer determination. Its boyhood dreams, know what I mean?Ž Rose said. Today is all about the process, and there will be next week to win tournaments. But to get to world No. 1 is unbelievable. Its something I can say now in my career Ive been the best player in the world. Ive been to the top of the game.Ž And what a trip. He was a 17-yearold amateur at Royal Birkdale in 1998 who holed out for par on the “nal hole to tie for fourth, soaking up a celebration that suggested golf could only get sweeter. And then it went sour over the next year when he turned pro and missed 21 consecutive cuts on the European Tour. It took him nearly four years before he won for the “rst time in Europe. He went 12 years before winning on the PGA Tour, rallying from four shots behind to win the Memorial and get that handshake with Jack Nicklaus. He won the U.S. Open in 2013 by denying Phil Mickelson. He added precious gold to the collection of silver trophies when he won in golfs return to the Olympics in 2016. All he won Monday at Aronimink was a designation that cant be taken away. Rose is the 22nd player to reach No. 1 in a world ranking that began in 1986. He is the fourth player from England, joining Luke Donald, The rise of Justin Rose to No. 1 in the world AP PHOTOJustin Rose, of England, left, and Keegan Bradley shakes hands after the BMW Championship golf tournament at the Aronimink Golf Club, Monday, in Newtown Square, Pa.Lee Westwood and Nick Faldo. Argue about the math, but not the results. In the last year, Rose has four victories, including a World Golf Championship, and four runner-up “nishes. GOLF: ColumnBy DEEPTI HAJELAASSOCIATED PRESSNEW YORK „ When Serena Williams told the umpire at the U.S. Open “nal that he owed her an apology, that he had stolen something from her, and then she got penalized for her words, Breea Willingham could relate to her frustration and anger. Willingham isnt a tennis star, but she is a black woman. She and others like her say Williams experience resonates with them because they are often forced to watch their tone and words in the workplace in ways that men and other women are not. And if theyre not careful, they say, they risk being branded Angry Black Woman.Ž So much of what she experiences we experience in the workplace, too,Ž said Willingham, a professor of criminal justice at the State University of New York at Plattsburgh. As black women ... were expected to stay in our lane, that lane that has been created for us. Any time we step out of that lane, then we become a problem.Ž The stereotype of the Angry Black WomanŽ is alive and well, said Felicia Martin, 36, a federal employee who lives in Brooklyn. She recalls once seeing a white female co-worker cursing and throwing things and not facing repercussions, while shes been told to calm down for expressing her own upset in a normal tone of voice. If Im upset about something, I should get to express that to you,Ž Martin said. During Saturdays championship loss to Naomi Osaka, Williams got a warning from the chair umpire for violating a rarely enforced rule against receiving coaching from the sidelines. An indignant Williams emphatically defended herself, denying she had cheated. A short time later, she smashed her racket in frustration and was docked a point. She protested that and demanded an apology from the umpire, who penalized her a game. Many people, black women among them, echoed Williams contention that she was punished while men on the tennis circuit have gotten away with even harsher language. A lot of things started going through my head in that particular situation. You know, “rst and foremost, what was going to be said about her the next day? The typical angry black woman, you know ... when she really was just standing up for herself and she was standing up for womens rights,Ž said former tennis champion Zina Garrison, who is black. A woman, period, is always, when we speak up for ourselves, then you have the situation where people are saying, you know, theyre too outspoken. Theyre acting like a man, all of that. But then a black woman on top of that, the angry black woman, who does she think she is?Ž Some black women say they have to worry perpetually about how theyre coming across to make sure theyre not dismissed as angry or emotional. Its exhausting,Ž said Denise Daniels, 44, of the Bronx, who works in professional development for educators. It does diminish from the work satisfaction that other people get to enjoy because it is an additional cost.Ž Willingham thinks that was part of Williams experience on Saturday as well, but that it was also about a careers worth of frustrations that she has had to endure, such as when the French Open banned the type of catsuit she wore. I felt it for her. I felt she was fed up, she was tired of this,Ž Willingham said. How much is she supposed to take, really? How much are any of us supposed to keep taking?ŽSerena Williams treatment resonates among black women AP PHOTOSerena Williams argues with the chair umpire during a match against Naomi Osaka, of Japan, during the womens “nals of the U.S. Open tennis tournament at the USTA Billie Jean King National Tennis Center, in New York. TENNIS MLBST. PETERSBURG, Fla. (AP) „ Josh Donaldson went hitless in Cleveland debut, Edwin Encarnacion reached 30 homers for the seventh straight season and the Indians beat the Tampa Bay Rays 2-0 on Tuesday night. Cleveland lowered its magic number to three for a third straight AL Central title. Second-place Minnesota was hosting the New York Yankees. Acquired from Toronto on Aug. 31, Donaldson went 0 for 4 in his “rst big league game since May 28, a layoff caused by a strained left calf. The 2015 AL MVP ”ied out to deep center and deep right, struck out and grounded into a forceout. The third baseman made a nifty backhand grab on C.J. Crons sixth-inning grounder. Jose Ramirez moved from third to second, and second baseman Jason Kipnis moved to center. Yan Gomes also homered and rookie Shane Bieber (10-3) struck out a career-high 11 in 6 2/3 innings, allowing three hits and three walks. Tampa Bay had its franchise record 12-game home winning streak end and lost for just the fourth time in 21 games overall. Gomes homered in the “fth and Encarnacion in the sixth against Tyler Glasnow (0-4), who allowed six hits in seven innings. Encarnacion, Ramirez (37) and Francisco Lindor (34) are the “fth trio of Indians to reach 30 homers in the same season. Bieber allowed three hits and three walks. Brad Hand relieved with two on and two outs in the seventh, walked pinch-hitter Matt Duffy, then fell behind Mallex Smith 3-0 before getting him to pop out on a fullcount pitch. Cody Allen pitched a one-hit ninth, completing a four-hitter for his 27th save in 32 chances. Tampa Bays Tommy Pham singled in the “rst and has a career-best 15-game hitting streak. Rays manager Kevin Cash was ejected in the eighth for arguing a balk called on Vidal Nuno.Setting up the aceThe Indians will skip 18-game winner Corey Klubers start this weekend to give him a couple extra days off to get lined up for the playoffs.Trainers roomIndians: RHP Trevor Bauer (right “bula stress fracture) is to throw off a bullpen mound Wednesday. RHP Cody Anderson (right elbow surgery) made 27 pitches over two-thirds of an inning for Double-A Akron against New Hampshire in Game 1 of the Eastern League Championship Series. Rays: CF Kevin Kiermaier (illness) was out of the lineup for the second consecutive game but was in the on-deck circle when the game ended. RHP Jose Mujica had Tommy John surgery.Up nextIndians: RHP Carlos Carrasco (16-8) starts Wednesday. Rays: LHP Blake Snell (18-5) seeks to take over the big league lead in wins after going 5-7 last season. Its amazing how much better hes gotten in one year,Ž Indians manager Terry Francona said.Donaldson hitless in Indians debut, 2-0 win over Rays AP PHOTOCleveland Indians pitcher Cody Allen, right, celebrates with catcher Yan Gomes after Allen closed out the Tampa Bay Rays during the ninth inning of a baseball game, Tuesday in St. Petersburg, Fla. Cleveland won the game 2-0.

PAGE 47

The Sun | Wednesday, September 12, 2018 www.yoursun.com E/N/C Page 3 WEDNESDAYVolleyball Lemon Bay vs. Out of Door Academy, 7 p.m. Venice vs. Lakewood Ranch, 7 p.m. Girls Golf Lemon Bay at Deep Creek Golf Club, 3:30 p.m. Boys Golf Venice at Riverview, 3:30 p.m. Swimming North Port, Charlotte at Port Charlotte, 5 p.m. THURSDAYVolleyball Lemon Bay vs. Gulf Coast HEAT, 7 p.m. North Port at Gulf Coast, 7 p.m. Venice vs. Leon, 7p.m. Girls Golf Port Charlotte at Charlotte, 3:30 p.m. Venice at Calusa Lakes, 3:30 p.m. Boys Golf Lemon Bay vs. Hardee at The Bluffs, 3:30 p.m. Port Charlotte at SMA, 3:30 p.m.LOCAL SPORTS CALENDAR The Associated Press Top 10 Florida high school football poll, with “rst-place votes in parentheses, records, rating points and previous rankings:Class 8A Record Pts Prv1. Deer“eld Beach (10) 3-0 109 T1 2. Wekiva 3-0 91 T1 3. Atlantic Community (1) 3-0 86 5 4. Vero Beach 3-0 80 6 5. South Dade 3-0 56 8 6. Christopher Columbus Catholic 2-1 45 3 7. Kissimmee Osceola 3-0 40 10 8. Palm Beach Central 2-1 31 9 (tie)Apopka 2-1 31 4 10. Miami Southridge 2-1 13 7 Others receiving votes: Miami Palmetto 10, DeLand 6, Centennial 5, Palm Beach Gardens 2.Class 7A Record Pts Prv1. St. Thomas Aquinas (8) 3-0 107 1 2. Columbia (3) 3-0 102 2 3. Lakeland 3-0 87 4 4. Lincoln 2-1 63 T5 (tie) Tampa Bay Tech 2-0 63 T5 6. Plant 2-1 49 3 7. Dwyer 2-1 48 T7 8. Edgewater 3-0 26 9 9. Bartram Trail 2-1 25 T7 10. Venice 2-1 18 10 Others receiving votes: Bloomingdale 8, Riverdale 5, Winter Haven 3, Melbourne 1,Class 6A Record Pts Prv1. Miami Carol City (12) 2-0 120 1 2. Ocala Vanguard 3-0 98 3 3. Miami Central 2-1 94 2 4. Escambia 3-0 85 5 5. Navarre 3-0 63 6 6. Armwood 1-1 60 8 7. Miami Northwestern 1-2 49 4 8. Naples 1-1 32 7 9. Fort Myers 3-0 18 NR 10. Crestview 2-1 17 9 Others receiving votes: Gulf Breeze 13, Port Charlotte 6, Dillard 3, St. Augustine 1, Pine Forest 1,Class 5A Record Pts Prv1. Plantation American Heritage (10) 2-1 111 1 2. Godby 3-0 104 T2 3. Trinity ChristianJacksonville (2) 3-0 99 T2 4. Cardinal Gibbons 1-2 75 5 5. Miami Jackson 3-0 72 4 6. Rockledge 3-0 61 8 7. West Florida 1-1 40 6 8. Menendez 3-0 37 9 9. Bolles School 2-1 24 7 10. Jones 2-1 19 10 Others receiving votes: Ponte Vedra 12, Bayshore 5, Fort Pierce W estwood 1.Class 4A Record Pts Prv1. Fort Lauderdale University (11) 3-0 110 1 2. Raines 2-1 82 3 3. Miami Washington 2-1 75 5 3. Cocoa 2-1 75 4 5. Monsignor Pace 3-0 71 2 Others receiving votes: Key West 21, Port Orange Atlantic 6. Class 3A Record Pts Prv 1. Chaminade-Madonna College Prep (9) 2-1 103 4 2. Clearwater Central Catholic (2) 3-0 95 1 3. Delray American Heritage 2-0 90 3 4. Kings Academy 3-0 67 5 5. Tallahassee Florida 1-1 60 2 Others receiving votes: St. Joseph Academy 13, Benjamin 6, Cardinal Mooney 6,Class 2A Record Pts Prv1. Victory Christian (4) 3-0 100 2 2. Foundation Academy (2) 3-0 97 3 3. Champagnat Catholic (4) 2-1 95 1 4. University Christian (1) 3-1 78 4 5. Carrollwood Day 3-0 19 NR Others receiving votes: Zephyrhills Christian 18, North Florida Christian 14, Trinity Christian-Deltona 13, Oak Hall 6. Class 1A Record Pts Prv 1. Madison County (11) 3-0 110 1 2. Baker School 2-0 84 3 3. Pahokee 1-1 78 2 4. Blountstown 2-1 70 5 5. Hawthorne 3-0 33 NR Others receiving votes: Chie”and 27, Dixie County 14, Lafayette 12, Port St. Joe 12. FLORIDA HIGH SCHOOL FOOTBALL POLLBy JACOB HOAGSTAFF WRITERMuch like Week 1 against North Port High School, the Port Charlotte football team left Fridays 34-14 win over Lemon Bay with an uneasy feeling. They won, but it was far from ”awless. The Pirates (3-0) allowed their most points of the season, albeit only 14, and gave up “ve offensive turnovers. Though it was nice keeping their undefeated record in tact heading into the “rst week of district play, the Pirates have a lot to “x this week. Weve got a long way to go. We just do,Ž Port Charlotte coach Jordan Ingman said after practice Tuesday. Were not playing good football right now, we have to clean things up. Five turnovers last week is just unacceptable. Thats bad football. And that starts Monday through Friday. That attention to detail needs to start well before the game.Ž The conditions may have played a roll in the muddy and ugly win. But those mistakes, rain or shine, could cost them this week as undefeated Cape Coral (3-0) enters the Cove. The Seahawks are in a similar situation as their Week 4 opponents. They have an unblemished record, but havent played many teams of substance. They have two blowout wins against Estero and East Lee County, but only beat South Fort Myers „ a team Port Charlotte routed 52-6 „ by one. Ingman keeps his cards close to his chest, but knows he has to contain the speed of the Seahawks offense, starting with receiver Jayden Feliz leading the charge. They are fast,Ž Ingman said. They have some guys that you blink and theyre in the end zone. Whenever you play a team like that its scary because you can play defense well for 95 percent of the time and those “ve plays you dont play well, thats “ve touchdowns. Theyre playing with con“dence is the biggest thing I see. Theyre believing and theyre gonna come in here con“dent.Ž But the Pirates have plenty of weapons themselves. Senior Marc JeanLouis leads the Pirates skill players with eight total touchdowns in three games, quarterback Logan Rogers has thrown at least two touchdowns in each game this season while adding a couple rushing touchdowns and now they get their powerful tailback Janyrein Washington back from injury. Washington said he feels 100 percent after missing the “rst two games with an upper body injury and carried the ball 15 times for 89 yards against the Mantas on Friday. Hes ready to help the Pirate offense put together an error-free game. Were looking to play hard because we never want to underestimate a team,Ž Washington said. My team has practiced well, but theres no telling what the other teams doing. We just gotta bring the heat.ŽPort Charlotte looks to contain speedy Seahawks, eliminate turnovers SUN PHOTO BY TOM ONEILL Port Charlotte Pirates running back Bo Guy (4) carries during the second quarter against South Fort Myers on August 31 at Port Charlotte High School. By VINNIE PORTELLSPORTS EDITORThe Venice Indians football team doesnt take any games for granted, but Friday nights game against Lakewood Ranch is about as sure of an outcome as one can get. The Indians (2-1) showed no mercy against the Mustangs (0-3) in last seasons meeting between the two teams, winning 49-3. This season, Venice coach John Peacock is looking to use the game to speed up the offense and clean up any lingering mistakes. Were going to try and focus on running our offense as fast as we can on Friday night,Ž he said. Were trying to eliminate penalties and be more crisp on some plays. Were trying to clean up some mistakes from last Friday.Ž Coming off a 49-13 domination of Charlotte, there certainly arent as many mistakes to “x than there were earlier in the season. Venice started the season with a 25-25 tie with Plant High in the Kickoff Classic and then stumbled in a 42-20 loss to Vero Beach to open the season. But with back-to-back wins under their belt, the Indians are feeling like a more con“dent team heading forward. Im really proud of our defense,Ž defensive lineman Marlem Louis said. Everyones been playing 100 percent with great effort. None of us take any plays off. Some people may not do their job every play, but we pick each other up. We dont put them down. Thats why were so good. We try to build each other up.Ž Facing a unique Lakewood Ranch team in Week 3, the Indians will be looking to make another display of dominance on defense. The Mustangs, under “rst-year coach Christopher Culton, run a triple-option attack that tries to catch its opponents off guard. The triple option is an offensive scheme that relies on an almost exclusive rushing attack in which the offense has three options to advance the ball. The quarterback can either keep the ball or pitch the ball to either a running back or a full back in the back“eld. Theyve just got to be disciplined on what theyre being taught during the week,Ž Peacock said on defending the triple-option attack. They have to make sure they play their keys. Its de“nitely a different animal defensively. But I think if we can get to the ball, well be “ne.Ž On Friday night against Southeast, the Mustangs offense stalled out, to say the least. They fumbled four times against the Seminoles on a waterlogged night that turned into a 40-3 blowout. Though Lakewood Ranchs interesting offensive approach didnt work against Southeast, fullback Drake Theroit still played a big part in the Mustangs night. The 6-foot-3, 210-pound Theroit rushed 29 times for 100 yards against Southeast, and could be relied on again against Venice this Friday. Also a weapon for the Mustangs is kicker Travis Freeman, who can hit “eld goals of up to 50-plus yards, according to an article by The Bradenton Herald. What might make things dif“cult for Lakewood Ranch is an inexperienced defense. The Mustangs entire linebacker unit is new this season, and theyre up against one of the toughest challenges on their schedule this week. Facing some of the areas top offensive talent in Indians quarterback Hayden Wolff and running back Brandon Gregory, the Mustangs will have their hands full. For Peacock, he hopes to escape the game with no injuries to his players, and that hopefully some of the backups can get their chance to shine, as they did in Fridays blowout of Charlotte. You hope theres a chance the backups get in, but you never go in thinking that,Ž Peacock said. Chances are, well hopefully see some of those guys come in and get an opportunity. There were a lot of guys who got an opportunity this past week that we really werent expecting.ŽKnow the Foe: Venice football at Lakewood Ranch By BEN BAUGHAlmost instinctively, I would wake up before my alarm clock, turning it off, debating whether I should spend “ve more minutes in bed. It was an easy decision for me, even though it was 3:30 in the morning, sleeping in a small ef“ciency apartment, one without air conditioning, served as the impetus for me to go forward, providing me with all the motivation I needed. The cold water from the faucet and the strong smell of coffee permeating the heavy air in the kitchen ended any debate I may have had. I would make my lunch, preparing for a day, one that would be spent in the company of Thoroughbred horses, whose bloodlines and auction prices, far outweighed whatever menial contribution I would make at a farm, an experience that taught me the meaning of teamwork, respect, hard work, humility, inspiration and passion. The drive to the farm would “nd me making a stop at a convenience store, where I would look at the publications on the newspaper rack, including the daily racing digest, grab another cup of coffee and more often than not a hot sandwich. I would “nd my way to the farm, arriving at the barn I had been assigned to, where there were already a number of cars parked outside. Grooms, barn foreman, exercise riders and assistant trainers, made their presence known as I made my way to the center aisle. It was my job to set the feed, it was now 5:15, and the pace would be intense for the next “ve hours. Sunrise was almost two hours away. The activity around the barn would be fast paced, catching stalls, getting shavings, “lling feed and water buckets, throwing ”akes of alfalfa in stalls, holding horses in the wash rack or the stall, reading the dry erase board to see what horses were going out in what set, watching the exercise riders tack up the horses, come out of the stall, make their way to the shedrow and going out to the track, washing saddle pads and polo wraps, unwrapping bandages and polo wraps, raking the shedrow, etc... We worked until noon. I would often bring a book and read during the two hour siesta, or watch the farrier or veterinarian as they worked to keep the horses healthy and sound. And then, it was back for two more hours, to water, feed, watching the horses being walked around the shedrow, and admiring the beauty and power they possess. Its an experience that will remain an inherent part of my character. But there was something calling me back to another passion, a discipline that I had spent the preponderance of my professional life. A return to a newsroom, one where I would be able to embrace a community, provide detailed, compelling narratives about the residents of an area, sharing their stories with a welcoming audience, whose insight and commentary would help me navigate through unfamiliar channels, while learning about the history, the characteristics endemic to a place that make it unique and compose the rhythmical vibration of its pulse. And thats why Im now at the Charlotte Sun Id like to learn more about the area, its people and its stories, the ones that will resonate and inspire our readers, transform lives and continue to shape the character of a community that has so much to offer its residents. And if youre interested in writing about sports, please email me at bbaugh@sun-herald.com.A change in scenery PREP FOOTBALL COLUMN

PAGE 48

Page 4 E/N/C www.yoursun.com The Sun | Wednesday, September 12, 2018AMERICAN LEAGUENATIONAL LEAGUEEAST DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY z-Boston 99 46 .683 „ „ 6-4 W-2 50-20 49-26 New York 90 54 .625 8 „ 6-4 W-1 48-24 42-30 Tampa Bay 79 65 .549 19 8 8-2 L-1 45-25 34-40 Toronto 65 79 .451 33 22 4-6 L-1 37-37 28-42 Baltimore 41 103 .285 57 46 1-9 L-5 24-45 17-58 CENTRAL DIVISION TEAM W L PCT GB WCGB L10 STR HOME AWAY Cleveland 82 63 .566 „ „ 5-5 W-1 44-28 38-35 Minnesota 65 78 .455 16 22 3-7 L-1 41-31 24-47 Detroit 59 86 .407 23 29 5-5 L-3 36-37 23-49 Chicago 56 88 .389 25 31 3-7 L-6 28-47 28-41 Kansas City 48 95 .336 33 39 6-4 W-1 26-45 22-50 WEST DIVISION TEAM W L PCT GB WCGB L10 STR HOME AWAY Houston 91 54 .628 „ „ 9-1 W-2 40-32 51-22 Oakland 88 57 .607 3 „ 8-2 W-5 46-29 42-28 Seattle 79 64 .552 11 8 5-5 W-1 41-31 38-33 Los Angeles 71 73 .493 19 16 6-4 L-1 34-35 37-38 Texas 62 82 .431 28 25 4-6 W-1 32-43 30-39 z-clinched playoff berth EAST DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Atlanta 80 64 .556 „ „ 6-4 W-3 37-34 43-30 Philadelphia 74 69 .517 5 5 3-7 L-3 43-27 31-42 Washington 72 72 .500 8 8 5-5 W-3 37-36 35-36 New York 65 78 .455 14 14 6-4 L-1 30-42 35-36 Miami 57 86 .399 22 22 4-6 W-1 34-41 23-45 CENTRAL DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Chicago 83 60 .580 „ „ 4-6 L-3 44-25 39-35 Milwaukee 83 62 .572 1 „ 8-2 W-4 45-27 38-35 St. Louis 80 64 .556 3 „ 5-5 W-2 38-31 42-33 Pittsburgh 71 72 .497 12 8 6-4 L-1 40-34 31-38 Cincinnati 63 83 .432 21 18 5-5 W-2 36-39 27-44 WEST DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Colorado 79 64 .552 „ „ 7-3 W-1 39-32 40-32 Los Angeles 78 67 .538 2 2 5-5 L-2 39-36 39-31 Arizona 76 68 .528 3 4 2-8 L-3 37-35 39-33 San Francisco 68 77 .469 12 12 1-9 L-9 39-31 29-46 San Diego 57 88 .393 23 23 5-5 W-1 27-45 30-43 z-clinched playoff berth MAJOR LEAGUE BASEBALLNATIONALS 3, PHILLIES 1 W ASHINGTON AB R H BI BB SO AVG. Eaton rf 4 0 1 0 1 1 .299 Doolittle p 0 0 0 0 0 0 --T urner ss 4 0 1 0 1 0 .269 Harper cf-rf 2 0 1 1 2 0 .252 Rendon 3b 4 1 1 0 0 0 .297 S oto lf 4 0 2 0 0 1 .301 Zimmerman 1b 4 0 1 1 0 1 .263 Difo 2b 3 0 0 0 1 1 .240 Kieboom c 4 1 2 1 0 0 .210 Fedde p 2 1 1 0 0 0 .091 Miller p 0 0 0 0 0 0 .000 c-Stevenson ph 1 0 0 0 0 0 .238 Glover p 0 0 0 0 0 0 --Holland p 0 0 0 0 0 0 --f -Taylor ph-cf 1 0 0 0 0 0 .224 T OTALS 33 3 10 3 5 4 PHILADELPHIA AB R H BI BB SO AVG. Hernandez 2b 4 0 1 0 0 2 .258 Hoskins lf 2 0 0 0 2 1 .249 Bour 1b 1 0 1 0 1 0 .230 1-Kingery pr-ss 0 0 0 0 0 0 .228 b-Knapp ph 1 0 0 0 0 0 .215 Florimon ss 0 0 0 0 0 0 .242 e-Bautista ph 1 0 0 0 0 1 .195 Davis p 0 0 0 0 0 0 .000 S antana 3b-1b 3 1 0 0 1 2 .228 Cabrera ss-3b 4 0 0 0 0 1 .264 W illiams rf 3 0 1 0 0 1 .257 g-Altherr ph 1 0 0 0 0 1 .171 Herrera cf 3 0 0 0 0 0 .260 h-Franco ph 1 0 1 1 0 0 .268 A lfaro c 4 0 0 0 0 4 .258 Pivetta p 1 0 0 0 0 1 .111 A vilan p 0 0 0 0 0 0 .000 Garcia p 0 0 0 0 0 0 --Morgan p 0 0 0 0 0 0 --Neris p 0 0 0 0 0 0 .000 a-Ramos ph 1 0 0 0 0 1 .309 Hunter p 0 0 0 0 0 0 .000 d-Crawford ph-ss 1 0 1 0 0 0 .200 T OTALS 31 1 5 1 4 15 W ASHINGTON 000 020 010„3 10 0 PHILADELPHIA 000 000 001„1 5 0 a-struck out for Neris in the 6th. b-”ied out f or Kingery in the 6th. c-out on “elders choice for Miller in the 7th. d-doubled for Hunter in the 8th. e-struck out for Florimon in the 8th. f-lined out for Holland in the 9 th. g-struck out for Williams in the 9th. h-singled for Herrera in the 9th. 1-ran for Bour in the 4th. LOB „ Washington 8, Philadelphia 7. 2B „ Turner (21), Bour (12), Crawford (6). HR „ Kieboom (1), off Pivetta. RBIs „ Harper (92), Zimmerman (45), Kieboom (7), Franco (67). SB „ Bour (2). Runners left in scoring position „ Washington 4 (Turner, Zimmerman, Kieboom 2); Philadelphia 3 (Santana, Knapp, Bautista). RISP „ Washington 2 for 5; Philadelphia 1 for 6. Runners moved up „ Soto. GIDP „ Turner, S antana. DP „ Washington 1 (Turner, Zimmerman); Philadelphia 1 (Hernandez, Cabrera, Bour). W ASHINGTON IP H R ER BB SO NP ERA Fedde, W, 2-3 5.2 2 0 0 2 9 100 5.12 Miller, H, 10 .1 0 0 0 0 0 2 3.94 Glover, H, 5 1 1 0 0 0 1 16 3.09 Holland, H, 4 1 1 0 0 1 3 25 5.18 Doolittle, S, 23-24 1 1 1 1 1 2 24 1.62 PHILADELPHIA IP H R ER BB SO NP ERA Pivetta, L, 7-12 4.1 3 2 2 3 1 91 4.64 A vilan .1 0 0 0 0 1 5 3.77 Garcia 0 0 0 0 1 0 5 4.54 Morgan .1 1 0 0 0 0 3 4.15 Neris 1 1 0 0 0 2 20 5.18 Hunter 2 4 1 1 1 0 35 3.57 Davis 1 1 0 0 0 0 14 3.54 Garcia pitched to 1 batter in the 5th. Inherited runners-scored „ Miller 2-0, A vilan 1-0, Garcia 1-0, Morgan 2-1. WP „ Davis, Doolittle. PB „ Alfaro (9). Umpires „ Home, Bruce Dreckman; First, Hunter Wendelstedt; Second, Ben May; Third, John Libka. T „ 3:27.REDS 3, DODGERS 1LOS ANGELES AB R H BI BB SO AVG. Pederson lf 4 1 2 1 0 2 .241 Muncy 2b 4 0 1 0 0 3 .254 Machado 3b 4 0 1 0 0 0 .301 Bellinger 1b 4 0 0 0 0 2 .259 Grandal c 3 0 1 0 1 1 .235 1-Locastro pr 0 0 0 0 0 0 .182 Verdugo cf 3 0 0 0 1 0 .254 Taylor ss 3 0 0 0 0 1 .248 Puig rf 2 0 0 0 1 0 .259 Ryu p 1 0 0 0 0 1 .211 a-Utley ph 1 0 0 0 0 1 .232 Floro p 0 0 0 0 0 0 .000 b-Turner ph 1 0 0 0 0 0 .310 Alexander p 0 0 0 0 0 0 .000 Baez p 0 0 0 0 0 0 .000 TOTALS 30 1 5 1 3 11 CINCINNATI AB R H BI BB SO AVG. Schebler rf 4 2 2 1 0 1 .276 Peraza ss 4 0 2 0 0 0 .293 Gennett 2b 3 0 2 1 1 0 .321 Suarez 3b 4 0 2 0 0 1 .293 Ervin lf 4 0 0 0 0 1 .270 Casali c 4 0 0 0 0 1 .294 Dixon 1b 3 1 1 1 1 0 .194 Guerrero cf 3 0 1 0 0 2 .143 Hamilton cf 1 0 0 0 0 0 .238 Castillo p 3 0 0 0 0 3 .113 Romano p 0 0 0 0 0 0 .059 Hernandez p 0 0 0 0 0 0 .000 Iglesias p 0 0 0 0 0 0 .000 TOTALS 33 3 10 3 2 9 LOS ANGELES 000 001 000„1 5 0 CINCINNATI 011 010 00X„3 10 0 a-struck out for Ryu in the 6th. b-out on “elders choice for Floro in the 7th. 1-ran for Grandal in the 9th. LOB „ Los Angeles 5, Cincinnati 8. 2B „ Grandal (18), Peraza (30). HR „ Pederson (20), off Castillo; Dixon (5), off Ryu; Schebler (16), off Ryu. RBIs „ Pederson (49), Schebler (47), Gennett (88), Dixon (10). Runners left in scoring position „ Los Angeles 3 (Grandal, Turner 2); Cincinnati 3 (Ervin 3). RISP „ Los Angeles 0 for 4; Cincinnati 1 for 6. Runners moved up „ Taylor, Suarez. GIDP „ Machado, Verdugo, Suarez. DP „ Los Angeles 1 (Taylor, Muncy, Bellinger); Cincinnati 2 (Gennett, Peraza, Dixon), (Dixon, Iglesias). LOS ANGELES IP H R ER BB SO NP ERA Ryu, L, 4-3 5 8 3 3 1 6 85 2.42 Floro 1 0 0 0 1 2 14 2.23 Alexander .2 1 0 0 0 1 7 3.43 Baez 1.1 1 0 0 0 0 15 3.24 CINCINNATI IP H R ER BB SO NP ERA Castillo, W, 9-12 6.1 4 1 1 1 9 92 4.66 Romano, H, 2 .1 0 0 0 1 0 12 5.40 Hernandez, H, 13 1.1 1 0 0 0 1 17 2.35 Iglesias, S, 26-30 1 0 0 0 1 1 15 2.51 Inherited runners-scored „ Baez 1-0, Romano 2-0, Hernandez 3-0. WP „ Castillo. Umpires „ Home, Jansen Visconti; First, Chris Guccione; Second, Dave Rackley; Third, Larry Vanover. T „ 2:40. A „ 14,964 (42,319).ATHLETICS 3, ORIOLES 2OAKLAND AB R H BI BB SO AVG. Laureano cf 5 0 0 0 0 1 .277 Chapman 3b 4 1 1 1 0 1 .280 Lowrie 2b 2 1 1 0 2 1 .274 K.Davis dh 4 0 2 1 0 2 .250 Olson 1b 4 0 0 0 0 3 .239 Piscotty rf 4 0 3 1 0 0 .269 Semien ss 4 0 0 0 0 0 .259 Pinder lf 3 0 0 0 0 1 .254 b-Joyce ph 1 0 0 0 0 0 .202 Canha lf 0 0 0 0 0 0 .242 Lucroy c 3 1 0 0 1 0 .241 TOTALS 34 3 7 3 3 9 BALTIMORE AB R H BI BB SO AVG. Mullins cf 3 0 0 0 1 2 .250 Villar ss 4 1 2 2 0 1 .271 Mancini 1b 4 0 0 0 0 2 .238 Jones rf 4 0 2 0 0 0 .287 C.Davis dh 4 0 0 0 0 3 .175 Rickard lf 4 0 0 0 0 2 .239 Nunez 3b 3 0 0 0 0 0 .237 Valera 2b 3 1 1 0 0 0 .200 Ca.Joseph c 2 0 1 0 0 1 .214 a-Co.Joseph ph 1 0 0 0 0 0 .083 Wynns c 0 0 0 0 0 0 .259 TOTALS 32 2 6 2 1 11 OAKLAND 003 000 000„3 7 0 BALTIMORE 000 001 010„2 6 0 a-lined out for Ca.Joseph in the 8th. bgrounded out for Pinder in the 9th. LOB „ Oakland 7, Baltimore 4. 2B „ Chapman (38), Piscotty (39). HR „ Villar (13), off Fiers. RBIs „ Chapman (60), K.Davis (109), Piscotty (75), Villar 2 (43). SB „ Jones (6), Valera (1). Runners left in scoring position „ Oakland 4 (Olson, Semien 3); Baltimore 1 (Nunez). RISP „ Oakland 3 for 7; Baltimore 1 for 4. Runners moved up „ Laureano. GIDP „ Villar. DP „ Oakland 1 (Olson, Semien, Fiers). OAKLAND IP H R ER BB SO NP ERA Fiers, W, 12-6 6 4 1 1 1 7 84 3.29 Rodney, H, 4 1 0 0 0 0 2 15 3.20 Trivino, H, 23 1 2 1 1 0 1 14 2.18 Familia, S, 18-23 1 0 0 0 0 1 12 2.71 BALTIMORE IP H R ER BB SO NP ERA Cobb 2 1 0 0 1 2 30 4.90 Wright Jr., L, 3-2 3 3 3 3 2 3 56 5.79 Ramirez 2 1 0 0 0 2 25 5.94 Scott 1 2 0 0 0 2 22 5.67 Givens 1 0 0 0 0 0 9 4.50 Umpires „ Home, Chad Whitson; First, Bill Miller; Second, Angel Hernandez; Third, Todd Tichenor. T „ 2:45. A „ 9,141 (45,971).MARLINS 5, METS 3MIAMI AB R H BI BB SO AVG. Ortega rf 3 0 0 0 1 1 .257 Sierra rf 0 0 0 0 0 0 .160 Castro 2b 3 0 0 0 1 2 .286 Realmuto c 4 1 1 0 0 1 .287 Anderson 3b 4 2 2 1 0 1 .272 Dietrich 1b 4 1 2 1 0 1 .268 1-Rivera pr-1b 0 0 0 0 0 0 .182 Brinson cf 4 0 1 2 0 1 .206 Rojas ss 3 0 0 0 0 1 .252 Conley p 0 0 0 0 0 0 --b-OBrien ph 1 0 0 0 0 1 .100 Steckenrider p 0 0 0 0 0 0 --Dean lf 3 0 0 0 0 0 .197 Galloway lf 1 0 0 0 0 0 .233 Urena p 2 0 0 0 0 2 .047 Riddle ss 1 1 1 1 0 0 .231 TOTALS 33 5 7 5 2 11 NEW YORK AB R H BI BB SO AVG. Rosario ss 5 0 0 0 0 1 .254 McNeil 2b-3b 4 0 0 0 0 0 .331 Conforto lf 4 1 2 1 0 1 .236 Frazier 3b 3 0 0 0 0 0 .224 Flores 2b 1 0 0 0 0 1 .270 Nimmo rf 3 0 0 0 1 1 .270 Smith 1b 4 0 1 0 0 2 .211 Jackson cf 2 1 0 0 2 1 .264 Plawecki c 3 1 1 2 1 0 .232 deGrom p 2 0 1 0 0 1 .177 a-Bruce ph 1 0 0 0 0 0 .223 Swarzak p 0 0 0 0 0 0 --Gsellman p 0 0 0 0 0 0 .000 c-Reinheimer ph 0 0 0 0 1 0 .211 TOTALS 32 3 5 3 5 8 MIAMI 000 200 012„5 7 0 NEW YORK 000 001 002„3 5 0 a-lined out for deGrom in the 7th. b-struck out for Conley in the 9th. c-walked for Gsellman in the 9th. 1-ran for Dietrich in the 9th. LOB „ Miami 3, New York 7. 2B „ Dietrich (24), Brinson (9), Conforto (18). 3B „ Anderson (4). HR „ Riddle (9), off Swarzak; Conforto (24), off Urena; Plawecki (6), off Steckenrider. RBIs „ Anderson (59), Dietrich (45), Brinson 2 (36), Riddle (33), Conforto (64), Plawecki 2 (27). Runners left in scoring position „ Miami 2 (Rojas, Galloway); New York 1 (Smith). RISP „ Miami 2 for 6; New York 1 for 4. Runners moved up „ Nimmo. GIDP „ Realmuto. DP „ New York 1 (Smith, Rosario). MIAMI IP H R ER BB SO NP ERA Urena, W, 6-12 6.1 4 1 1 3 5 99 4.29 Conley, H, 15 1.2 0 0 0 0 2 20 4.50 Riddle 0 0 0 0 0 0 0 0.00 Steckenrider 1 1 2 2 2 1 28 4.18 NEW YORK IP H R ER BB SO NP ERA deGrom, L, 8-9 7 3 2 2 2 9 106 1.71 Swarzak 1 1 1 1 0 1 18 6.14 Gsellman 1 3 2 2 0 1 16 4.08 Inherited runners-scored „ Conley 1-0. Umpires „ Home, Dan Bellino; First, Adam Hamari; Second, Nick Mahrley; Third, Tom Hallion. T „ 2:39. A „ 20,849 (41,922).INDIANS 2, RAYS 0CLEVELAND AB R H BI BB SO AVG. Lindor ss 5 0 1 0 0 0 .285 Brantley lf 4 0 1 0 0 1 .307 Ramirez 2b 4 0 0 0 0 0 .281 Encarnacion dh 3 1 2 1 1 1 .236 Donaldson 3b 4 0 0 0 0 1 .227 Gonzalez 3b 0 0 0 0 0 0 .285 Alonso 1b 4 0 0 0 0 1 .237 Cabrera rf 3 0 0 0 0 0 .277 Barnes rf 1 0 1 0 0 0 .500 Kipnis cf 3 0 1 0 0 0 .228 G.Allen cf 0 0 0 0 1 0 .238 Gomes c 4 1 2 1 0 0 .259 TOTALS 35 2 8 2 2 4 TAMPA BAY AB R H BI BB SO AVG. Smith cf 4 0 0 0 0 1 .303 Pham lf 3 0 1 0 1 2 .262 Choi dh 4 0 1 0 0 2 .274 Cron 1b 4 0 0 0 0 2 .250 Wendle 3b 4 0 2 0 0 1 .295 Adames ss 4 0 0 0 0 1 .263 Lowe 2b 3 0 0 0 1 2 .241 Bauers rf 3 0 0 0 1 1 .193 Ciuffo c 2 0 0 0 0 1 .294 a-Duffy ph 0 0 0 0 1 0 .297 Sucre c 0 0 0 0 0 0 .190 TOTALS 31 0 4 0 4 13 CLEVELAND 000 011 000„2 8 0 TAMPA BAY 000 000 000„0 4 0 a-walked for Ciuffo in the 7th. LOB „ Cleveland 8, Tampa Bay 8. 2B „ Wendle (24). HR „ Gomes (14), off Glasnow; Encarnacion (30), off Glasnow. RBIs „ Encarnacion (96), Gomes (43). SB „ Pham (12). Runners left in scoring position „ Cleveland 4 (Lindor, Brantley, Donaldson, Alonso); Tampa Bay 3 (Smith 2, Wendle). RISP „ Cleveland 0 for 8; Tampa Bay 0 for 6. CLEVELAND IP H R ER BB SO NP ERA Bieber, W, 10-3 6.2 3 0 0 3 11 100 4.32 Hand, H, 10 1.1 0 0 0 1 1 20 2.82 C.Allen, S, 27-32 1 1 0 0 0 1 16 4.10 TAMPA BAY IP H R ER BB SO NP ERA Glasnow, L, 1-6 7 6 2 2 0 3 90 4.48 Nuno .2 1 0 0 0 0 9 1.52 Kittredge .1 0 0 0 1 0 6 6.89 Schultz 1 1 0 0 1 1 22 3.55 Inherited runners-scored „ Hand 2-0, Kittredge 1-0. WP „ Glasnow. Umpires „ Home, Mark Carlson; First, Paul Nauert; Second, Scott Barry; Third, Carlos Torres. T „ 2:44. A „ 10,599 (42,735).ASTROS 5, TIGERS 4HOUSTON AB R H BI BB SO AVG. Altuve 2b 5 1 2 1 0 0 .318 Bregman 3b 4 0 0 0 0 1 .295 Gurriel 1b 4 0 2 0 0 0 .279 Gonzalez lf 5 0 0 0 0 0 .244 Correa ss 3 0 0 0 1 1 .241 Reddick rf 3 2 0 0 1 0 .239 White dh 4 1 1 2 0 0 .307 McCann c 3 0 0 0 1 2 .208 Kemp cf 2 1 2 2 1 0 .289 Marisnick cf 1 0 0 0 0 0 .201 TOTALS 34 5 7 5 4 4 DETROIT AB R H BI BB SO AVG. Candelario 3b 5 0 2 0 0 1 .228 Stewart lf 3 0 1 0 2 2 .250 Castellanos rf 4 0 0 0 0 2 .294 Martinez dh 3 0 1 0 1 0 .247 1-Reyes pr-dh 0 0 0 0 0 0 .241 Goodrum ss 4 1 1 0 0 2 .237 Greiner c 2 0 0 0 1 1 .234 a-Adduci ph 1 0 0 0 0 0 .285 Saltalamacchia c 0 0 0 0 0 0 --Rodriguez 1b 3 1 0 0 1 2 .217 Lugo 2b 4 1 1 1 0 1 .273 Jones cf 4 1 1 3 0 1 .206 TOTALS 33 4 7 4 5 12 HOUSTON 120 200 000„5 7 0 DETROIT 000 400 000„4 7 2 a-grounded out for Greiner in the 8th. 1-ran for Martinez in the 7th. E „ Goodrum (14), Rodriguez (8). LOB „ Houston 8, Detroit 7. 2B „ Candelario (27), Goodrum (28). HR „ Altuve (12), off Zimmermann; Kemp (6), off Zimmermann; White (12), off Zimmermann; Jones (11), off Valdez. RBIs „ Altuve (54), White 2 (37), Kemp 2 (30), Lugo (6), Jones 3 (33). Runners left in scoring position „ Houston 5 (Altuve, Bregman, Correa, White 2); Detroit 2 (Stewart, Goodrum). RISP „ Houston 1 for 9; Detroit 2 for 6. Runners moved up „ Gonzalez, Greiner. GIDP „ Castellanos. DP „ Houston 1 (Correa, Altuve, Gurriel). HOUSTON IP H R ER BB SO NP ERA Valdez 4 5 4 4 4 3 92 2.66 Harris, W, 4-3 1 0 0 0 1 3 16 3.81 Smith, H, 9 1 0 0 0 0 1 9 2.95 Rondon, H, 8 1 2 0 0 0 2 25 2.15 McHugh, H, 10 1 0 0 0 0 2 14 1.92 Osuna, S, 17-18 1 0 0 0 0 1 10 2.43 DETROIT IP H R ER BB SO NP ERA Zimmermann, L, 7-7 5 6 5 4 1 3 97 4.17 Farmer .2 0 0 0 2 0 20 4.65 Coleman .2 0 0 0 1 0 12 3.66 Stumpf .1 0 0 0 0 0 4 5.24 Alcantara 1.1 0 0 0 0 1 20 2.42 Wilson 1 1 0 0 0 0 11 3.45 Inherited runners-scored „ Coleman 2-0, Stumpf 3-0, Alcantara 3-1. HBP „ Coleman 2 (Bregman,Gurriel). PB „ Greiner (3). Umpires „ Home, Roberto Ortiz; First, Gerry Davis; Second, Pat Hoberg; Third, Brian Knight. T „ 3:29. A „ 19,432 (41,297).BOX SCORES ROUNDUP/MATCHUPSNationals 3, Phillies 1, 1st game: Spencer Kieboom appeared to spit out a tooth before he hit his “rst major league home run, Erick Fedde pitched shutout ball into the sixth inning and the Washington Nationals beat the fading Philadelphia Phillies in the “rst game of a doubleheader. Reds 3, Dodgers 1: Former Dodgers prospects Brandon Dixon and Scott Schebler homered, and Los Angeles stumbled for the second straight night in a loss to the lowly Cincinnati Reds. Indians 2, Rays 0: Josh Donaldson went hitless in in Cleveland debut, Edwin Encarnacion reached 30 homers for the seventh straight season and the Indians beat the Tampa Bay Rays. Athletics 3, Orioles 2: Mike Fiers remained unbeaten in an Oakland uniform, working six solid innings to lead the Athletics past the Baltimore Orioles on a damp night. Marlins 5, Mets 3: Jacob deGrom took his latest hard-luck loss in a recordsetting season, getting outpitched by Jose Urena as the Miami Marlins beat the New York Mets. LATE Houston at Detroit Toronto at Boston N.Y. Yankees at Minnesota Chicago White Sox at Kansas City Texas at L.A. Angels Washington at Philadelphia, 2nd game Milwaukee at Chicago Cubs Pittsburgh at St. Louis Arizona at Colorado San Diego at Seattle Atlanta at San FranciscoTODAYS PITCHING COMPARISONNATIONAL LEAGUE 2018 TEAM LAST THREE STARTS TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA Los Angeles Stripling (R) 8-3 2.61 11-6 0-1 14.2 6.14 Cincinnati DeSclafani (R) 12:35p 7-4 4.56 11-6 1-0 14.1 6.28 Pittsburgh Taillon (R) 12-9 3.40 17-11 3-0 18.0 2.00 St. Louis Poncedeleon (R) 1:15p 0-1 2.67 1-2 0-1 14.1 2.51 Atlanta Sanchez (R) 6-5 3.09 11-9 0-1 16.0 2.81 San Francisco Holland (L) 3:45p 7-8 3.54 14-13 1-0 18.1 1.96 Miami Richards (R) 3-8 4.73 8-13 0-1 12.1 8.03 New York Wheeler (R) 4:10p 10-7 3.39 13-14 2-1 21.0 1.71 Miami Brigham (R) 0-1 9.00 0-1 0-1 3.0 9.00 New York Vargas (L) 7:00p 5-9 6.75 5-12 2-1 14.2 3.07 Washington Strasburg (R) 7-7 4.04 9-9 1-0 17.2 3.06 Philadelphia Nola (R) 7:05p 15-4 2.29 20-9 1-1 19.2 3.66 Milwaukee Anderson (R) 9-7 3.95 15-13 1-0 15.0 4.20 Chicago Hendricks (R) 8:05p 11-10 3.71 15-14 2-0 18.0 1.00 Arizona Corbin (L) 11-5 3.01 17-12 1-1 18.0 1.50 Colorado Gray (R) 8:40p 11-7 4.69 16-11 1-0 16.2 4.86AMERICAN LEAGUE 2018 TEAM LAST THREE STARTS TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA Houston Cole (R) 13-5 2.86 21-8 2-0 17.2 4.08 Detroit Norris (L) 1:10p 0-3 5.47 1-3 0-2 11.2 6.17 Cleveland Carrasco (R) 16-8 3.41 16-11 1-1 22.0 2.45 Tampa Bay Snell (L) 1:10p 18-5 2.06 18-9 3-0 18.0 2.00 Oakland TBD () 0-0 0.00 0-0 0-0 0.0 0.00 Baltimore Cashner (R) 7:05p 4-14 4.89 8-19 0-3 17.0 5.29 Toronto Sanchez (R) 4-5 5.17 9-9 1-0 14.1 8.79 Boston Price (L) 7:10p 14-6 3.57 20-7 1-0 17.1 2.60 New York Severino (R) 17-7 3.52 22-7 1-1 14.1 6.28 Minnesota Odorizzi (R) 8:10p 5-10 4.57 12-17 0-3 17.0 4.76 Chicago Rodon (L) 6-5 3.11 8-8 1-2 18.0 5.00 Kansas City Skoglund (L) 8:15p 1-5 6.45 3-6 0-3 17.0 7.41 Texas Gallardo (R) 8-4 6.22 10-4 1-2 14.1 6.91 Los Angeles Pena (R) 10:07p 2-4 4.04 6-8 1-1 20.0 2.70INTERLEAGUE 2018 TEAM LAST THREE STARTS TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA San Diego Lucchesi (L) 7-8 3.59 9-13 1-1 17.2 2.55 Seattle LeBlanc (L) 6:40p 8-3 3.56 15-8 1-0 19.0 0.47 KEY: TEAM REC-Teams Record in games started by todays pitcher. THIS DATE IN BASEBALL S TATISTICAL LEADERSMONDAYS GAMES American League Houston 3, Detroit 2 Tampa Bay 6, Cleveland 5 N.Y. Yankees 7, Minnesota 2 Kansas City 4, Chicago White Sox 3, 10 innings Texas 5, L.A. Angels 2 National League Washington at Philadelphia, ppd. Miami at N.Y. Mets, ppd. Cincinnati 10, L.A. Dodgers 6 Milwaukee 3, Chicago Cubs 2 St. Louis 8, Pittsburgh 7 Colorado 13, Arizona 2 Atlanta 4, San Francisco 1 THURSDAYS GAMES American League Oakland at Baltimore, 7:05 p.m. Toronto at Boston, 7:10 p.m. Minnesota at Kansas City, 8:15 p.m. Seattle at L.A. Angels, 10:07 p.m. National League Arizona at Colorado, 3:10 p.m. Chicago Cubs at Washington, 4:05 p.m. Miami at N.Y. Mets, 7:10 p.m. L.A. Dodgers at St. Louis, 7:15 p.m.MLB CALENDAROct. 2-3: Wild-card games. Oct. 4: Division Series start. Oct. 12: League Championship Series start. Oct. 23: World Series starts. November TBA: Deadline for teams to make qualifying offers to their eligible former players who became free agents, “fth day after World Series. November TBA: Deadline for free agents to accept qualifying offers, 15th day after World Series. Nov. 6-8: General managers meetings, Carlsbad, Calif. Nov. 8-15: All-Star tour of Japan. Nov. 14-15: Owners meetings, Atlanta. TOP TEN A MERICAN LEAGUE Player G AB R H Pct. Betts Bos 124 479 116 164 .342 JMartinez Bos 135 519 104 172 .331 Trout LAA 124 423 93 134 .317 Altuve Hou 122 480 73 152 .317 Segura Sea 130 533 82 165 .310 Brantley Cle 129 514 79 158 .307 MSmith TB 123 405 55 124 .306 Merri“eld KC 139 551 72 166 .301 Andujar NYY 132 507 75 151 .298 Bregman Hou 141 538 99 160 .297 NATIONAL LEAGUE Player G AB R H Pct. Gennett Cin 139 532 84 170 .320 Yelich Mil 129 514 98 162 .315 Zobrist ChC 120 388 60 122 .314 Cain Mil 125 479 80 149 .311 FFreeman Atl 144 556 89 171 .308 Markakis Atl 144 561 74 172 .307 Martinez StL 136 476 54 145 .305 Goldschmidt Ari 142 536 90 160 .299 DPeralta Ari 131 508 69 151 .297 Rendon Was 118 461 73 137 .297 Through afternoon game on Sept. 11 A MERICAN LEAGUE BATTING: Betts, Boston, .342; Martinez, Boston, .331; Trout, Los Angeles, .317; Altuve, Houston, .317; Segura, Seattle, .310; Brantley, Cleveland, .307; Smith, Tampa Bay, .306; Merri“eld, Kansas City, .301; Andujar, New York, .298; Bregman, Houston, .297. RUNS: Lindor, Cleveland, 119; Betts, Boston, 116; Martinez, Boston, 104; Bregman, Houston, 99; Benintendi, Boston, 98; Ramirez, Cleveland, 97; Trout, Los Angeles, 93; Stanton, New York, 89; Chapman, Oakland, 88; Springer, Houston, 88. RBI: Martinez, Boston, 121; Davis, Oakland, 108; Ramirez, Cleveland, 98; Bregman, Houston, 97; Encar nacion, Cleveland, 95; Bogaerts, Boston, 93; Lowrie, Oakland, 89; Stanton, New York, 86; 4 tied at 85. HITS: Martinez, Boston, 172; Lindor, Cleveland, 169; Merri“eld, Kansas City, 166; Segura, Seattle, 165; Betts, Boston, 164; Castellanos, Detroit, 164; Bregman, Houston, 160; Brantley, Cleveland, 158; Rosario, Minnesota, 156; Benintendi, Boston, 153. NATIONAL LEAGUE BATTING: Gennett, Cincinnati, .320; Yelich, Milwaukee, .315; Zobrist, Chicago, .314; Cain, Milwaukee, .311; Freeman, Atlanta, .308; Markakis, Atlanta, .307; Martinez, St. Louis, .305; Goldschmidt, Arizona, .299; Rendon, Washington, .298; Peralta, Arizona, .297. RUNS: Blackmon, Colorado, 106; Yelich, Milwaukee, 98; Carpenter, St. Louis, 96; Albies, Atlanta, 95; Harper, Washington, 92; Arenado, Colorado, 91; Goldschmidt, Arizona, 90; Baez, Chicago, 89; Freeman, Atlanta, 89; Turner, Washington, 89. RBI: Suarez, Cincinnati, 101; Baez, Chicago, 100; Story, Colorado, 99; Aguilar, Milwaukee, 97; Arenado, Colorado, 96; Rizzo, Chicago, 92; Harper, Washington, 91; Hoskins, Philadelphia, 88; Markakis, Atlanta, 88; Gennett, Cincinnati, 87. HITS: Markakis, Atlanta, 172; Freeman, Atlanta, 171; Gennett, Cincinnati, 170; Peraza, Cincinnati, 165; Yelich, Milwaukee, 162; Goldschmidt, Arizona, 160; Story, Colorado, 160; Blackmon, Colorado, 158; Albies, Atlanta, 157; Turner, Washington, 157. Sept. 12 1932: Brooklyn's Johnny Frederick hit his sixth pinch home run of the season, a major league record, in the ninth inning to spark the Dodgers to a 4-3 triumph over the Chicago Cubs at Ebbets Field. 1947: Ralph Kiner of the Pittsburgh Pirates hit two home runs: his seventh and eighth in four games: for a major league record. 1953: The Brooklyn Dodgers (105-49) clinched the National League pennant earlier than any other team, defeating Milwaukee 5-2. 1962: Tom Cheney of the Washington Senators set a record by fanning 21 Baltimore Orioles in a 16-inning game, which he won 2-1. 1976: Minnie Minoso singled in three at bats as the designated hitter for the Chicago White Sox. At 53, he became the oldest player to get a hit in a regulation game. 1979: Carl Yastrzemski got his 3,000th hit: a ground single off Jim Beattie: as the New York Yankees beat the Boston Red Sox 9-2.

PAGE 49

The Sun | Wednesday, September 12, 2018 www.yoursun.com E/N/C Page 5 SCOREBOARD PRO BASEBALLAMERICAN LEAGUEAll times EasternEAST DIVISION W L PCT. GB Boston 98 46 .681 „ New York 90 54 .625 8 Tampa Bay 79 65 .549 19 Toronto 65 78 .455 32 Baltimore 41 103 .285 57 CENTRAL DIVISION W L PCT. GB Cleveland 82 63 .566 „ Minnesota 65 78 .455 16 Detroit 59 86 .407 23 Chicago 56 88 .389 25 Kansas City 48 95 .336 33 WEST DIVISION W L PCT. GB Houston 91 54 .628 „ Oakland 88 57 .607 3 Seattle 79 64 .552 11 Los Angeles 71 73 .493 19 Texas 62 82 .431 28Mondays GamesHouston 3, Detroit 2 Tampa Bay 6, Cleveland 5 Kansas City 4, Chicago White Sox 3, 10 inn. N.Y. Yankees 7, Minnesota 2 Texas 5, L.A. Angels 2Tuesdays GamesHouston 5, Detroit 4 Oakland 3, Baltimore 2 Cleveland 2, Tampa Bay 0 Toronto at Boston, late N.Y. Yankees at Minnesota, late Chicago White Sox at Kansas City, late Texas at L.A. Angels, late San Diego at Seattle, lateTodays GamesCleveland (Carrasco 16-8) at Tampa Bay (Snell 18-5), 1:10 p.m. Houston (Cole 13-5) at Detroit (Norris 0-3), 1:10 p.m. San Diego (Lucchesi 7-8) at Seattle (LeBlanc 8-3), 6:40 p.m. Oakland (TBD) at Baltimore (Cashner 4-14), 7:05 p.m. Toronto (Sanchez 4-5) at Boston (Price 14-6), 7:10 p.m. N.Y. Yankees (Severino 17-7) at Minnesota (Odorizzi 5-10), 8:10 p.m. Chicago White Sox (Rodon 6-5) at Kansas City (Skoglund 1-5), 8:15 p.m. Texas (Gallardo 8-4) at L.A. Angels (Pena 2-4), 10:07 p.m.Thursdays GamesOakland at Baltimore, 7:05 p.m. Toronto at Boston, 7:10 p.m. Minnesota at Kansas City, 8:15 p.m. Seattle at L.A. Angels, 10:07 p.m.NATIONAL LEAGUEAll times Eastern EAST DIVISION W L PCT. GB Atlanta 80 64 .556 „ Philadelphia 74 69 .517 5 Washington 72 72 .500 8 New York 65 77 .458 14 Miami 56 86 .394 23 CENTRAL DIVISION W L PCT. GB Chicago 83 60 .580 „ Milwaukee 83 62 .572 1 St. Louis 80 64 .556 3 Pittsburgh 71 72 .497 12 Cincinnati 63 83 .432 21 WEST DIVISION W L PCT. GB Colorado 79 64 .552 „ Los Angeles 78 67 .538 2 Arizona 76 68 .528 3 San Francisco 68 77 .469 12 San Diego 57 88 .393 23Mondays GamesCincinnati 10, L.A. Dodgers 6 Milwaukee 3, Chicago Cubs 2 St. Louis 8, Pittsburgh 7 Colorado 13, Arizona 2 Atlanta 4, San Francisco 1 Miami at N.Y. Mets, ppd. Washington at Philadelphia, ppd.Tuesdays GamesWashington 3, Philadelphia 1, 1st game Washington at Philadelphia, 2nd game, late Cincinnati 3, L.A. Dodgers 1 Miami at N.Y. Mets, late Milwaukee at Chicago Cubs, late Pittsburgh at St. Louis, late Arizona at Colorado, late San Diego at Seattle, late Atlanta at San Francisco, lateTodays GamesL.A. Dodgers (Stripling 8-3) at Cincinnati (DeSclafani 7-4), 12:35 p.m. Pittsburgh (Taillon 12-9) at St. Louis (Poncedeleon 0-1), 1:15 p.m. Atlanta (Sanchez 6-5) at San Francisco (Holland 7-8), 3:45 p.m. Miami (Brigham 0-1) at N.Y. Mets (Wheeler 10-7), 4:10 p.m., 1st game San Diego (Lucchesi 7-8) at Seattle (LeBlanc 8-3), 6:40 p.m. Washington (Strasburg 7-7) at Philadelphia (Nola 16-4), 7:05 p.m. Miami (Richards 3-8) at N.Y. Mets (Vargas 5-9), 7:10 p.m., 2nd game Milwaukee (Anderson 9-7) at Chicago Cubs (Hendricks 11-10), 8:05 p.m. Arizona (Corbin 11-5) at Colorado (Gray 11-7), 8:40 p.m.Thursdays GamesArizona at Colorado, 3:10 p.m. Chicago Cubs at Washington, 4:05 p.m. Miami at N.Y. Mets, 7:10 p.m. L.A. Dodgers at St. Louis, 7:15 p.m.PRO FOOTBALLNFL All times Eastern AMERICAN CONFERENCE EAST W L T PCT. PF PA Miami 1 0 0 1.000 27 20 New England 1 0 0 1.000 27 20 N.Y. Jets 1 0 0 1.000 48 27 Buffalo 0 1 0 .000 3 47 SOUTH W L T PCT. PF PA Jacksonville 1 0 0 1.000 20 15 Houston 0 1 0 .000 20 27 Indianapolis 0 1 0 .000 23 34 Tennessee 0 1 0 .000 20 27 NORTH W L T PCT. PF PA Baltimore 1 0 0 1.000 47 3 Cincinnati 1 0 0 1.000 34 23 Cleveland 0 0 1 .500 21 21 Pittsburgh 0 0 1 .500 21 21 WEST W L T PCT. PF PA Kansas City 1 0 0 1.000 38 28 Denver 1 0 0 1.000 27 24 L.A. Chargers 0 1 0 .000 28 38 Oakland 0 1 0 .000 13 33 NATIONAL CONFERENCE EAST W L T PCT. PF PA Washington 1 0 0 1.000 24 6 Philadelphia 1 0 0 1.000 18 12 N.Y. Giants 0 1 0 .000 15 20 Dallas 0 1 0 .000 8 16 S OUTH W L T PCT. PF PA Tampa Bay 1 0 0 1.000 48 40 Carolina 1 0 0 1.000 16 8 New Orleans 0 1 0 .000 40 48 A tlanta 0 1 0 .000 12 18 NORTH W L T PCT. PF PA Green Bay 1 0 0 1.000 24 23 Minnesota 1 0 0 1.000 24 16 Chicago 0 1 0 .000 23 24 Detroit 0 1 0 .000 17 48 WEST W L T PCT. PF PA L.A. Rams 1 0 0 1.000 33 13 Seattle 0 1 0 .000 24 27 San Francisco 0 1 0 .000 16 24 A rizona 0 1 0 .000 6 24WEEK 1 Sept. 6Philadelphia 18, Atlanta 12Sept. 9Cincinnati 34, Indianapolis 23 Jacksonville 20, N.Y. Giants 15 New England 27, Houston 20 Minnesota 24, San Francisco 16 Tampa Bay 48, New Orleans 40 Baltimore 47, Buffalo 3 Cleveland 21, Pittsburgh 21, OT Kansas City 38, L.A. Chargers 28 Washington 24, Arizona 6 Denver 27, Seattle 24 Carolina 16, Dallas 8 Miami 27, Tennessee 20 Green Bay 24, Chicago 23Mondays GamesNew York Jets 48, Detroit 17 Los Angeles Rams 33, Oakland 13 WEEK 2 Thursdays GameBaltimore at Cincinnati, 8:20 p.m.Sundays GamesPhiladelphia at Tampa Bay, 1 p.m. Houston at Tennessee, 1 p.m. Indianapolis at Washington, 1 p.m. Minnesota at Green Bay, 1 p.m. Cleveland at New Orleans, 1 p.m. Kansas City at Pittsburgh, 1 p.m. Miami at N.Y. Jets, 1 p.m. Carolina at Atlanta, 1 p.m. L.A. Chargers at Buffalo, 1 p.m. Arizona at L.A. Rams, 4:05 p.m. Detroit at San Francisco, 4:05 p.m. Oakland at Denver, 4:25 p.m. New England at Jacksonville, 4:25 p.m. N.Y. Giants at Dallas, 8:20 p.m.Monday, Sept. 17Seattle at Chicago, 8:15 p.m.MONDAYS LATE SUMMARIES RAMS 33, RAIDERS 13L.A. RAMS 7 3 10 13 „33 OAKLAND 7 6 0 0 „13First QuarterOak„Lynch 10 run (Nugent kick), 10:23. LA„Gurley 19 pass from Goff (Zuerlein kick), 4:53.Second QuarterOak„FG Nugent 24, 12:31. LA„FG Zuerlein 20, 2:40. Oak„FG Nugent 48, :10.Third QuarterLA„FG Zuerlein 28, 9:04. LA„Kupp 8 pass from Goff (Zuerlein kick), :00.Fourth QuarterLA„FG Zuerlein 55, 9:19. LA„FG Zuerlein 20, 3:15. LA„Peters 50 interception return (Zuerlein kick), 1:59. A„53,857. LA OAK First downs 23 20 Total Net Yards 365 395 Rushes-yards 26-140 23-95 Passing 225 300 Punt Returns 2-12 1-10 Kickoff Returns 3-75 0-0 Interceptions Ret. 3-50 0-0 Comp-Att-Int 18-33-0 29-40-3 Sacked-Yards Lost 1-8 1-3 Punts 2-58.5 4-44.5 Fumbles-Lost 1-0 0-0 Penalties-Yards 8-70 11-155 Time of Possession 28:29 31:31INDIVIDUAL STATISTICSRUSHING„Los Angeles, Gurley 20-108, Kupp 2-16, Cooks 1-6, Woods 1-6, M.Brown 1-5, Goff 1-(minus 1). Oakland, Lynch 11-41, Richard 5-24, Martin 4-20, A.Cooper 1-9, Carr 2-1. PASSING„Los Angeles, Goff 18-33-0-233. Oakland, Carr 29-40-3-303. RECEIVING„Los Angeles, Cooks 5-87, Kupp 5-52, Gurley 3-39, Woods 3-37, M.Brown 2-18. Oakland, Cook 9-180, Richard 9-55, J.Nelson 3-23, Carrier 2-20, Lynch 2-8, Martin 2-(minus 3), Roberts 1-11, A.Cooper 1-9. MISSED FIELD GOALS„Los Angeles, Zuerlein 46.JETS 48, LIONS 17NEW YORK 7 10 31 0 „48 DETROIT 7 3 7 0 „17First QuarterDet„Diggs 37 interception return (Prater kick), 14:40. NYJ„Crowell 6 run (Myers kick), 4:20.Second QuarterNYJ„FG Myers 35, 14:57. NYJ„R.Anderson 41 pass from Darnold (Myers kick), 1:51. Det„FG Prater 21, :11.Third QuarterDet„Tate 24 pass from Stafford (Prater kick), 13:10. NYJ„Enunwa 21 pass from Darnold (Myers kick), 9:36. NYJ„Lee 36 interception return (Myers kick), 8:07. NYJ„A.Roberts 78 punt return (Myers kick), 7:00. NYJ„FG Myers 32, 5:15. NYJ„Crowell 62 run (Myers kick), :54. A„61,356. NYJ DET First downs 18 20 Total Net Yards 349 339 Rushes-yards 36-169 15-39 Passing 180 300 Punt Returns 3-137 0-0 Kickoff Returns 2-45 0-0 Interceptions Ret. 5-102 1-37 Comp-Att-Int 16-21-1 29-52-5 Sacked-Yards Lost 2-18 0-0 Punts 3-37.3 3-50.7 Fumbles-Lost 1-1 0-0 Penalties-Yards 7-49 3-15 Time of Possession 33:07 26:53INDIVIDUAL STATISTICSRUSHING„New York, C rowell 10-102, Bi.Powell 12-60, Cannon 6-15, A.Roberts 1-2, Darnold 6-(minus 1), R.Anderson 1-(minus 9). Detroit, Riddick 4-20, K.Johnson 5-17, Stafford 1-6, Cassel 1-(minus 1), Blount 4-(minus 3). PASSING„New York, Darnold 16-21-1-198. Detroit, Stafford 27-46-4-286, Cassel 2-6-1-14. RECEIVING„New York, Enunwa 6-63, Pryor 3-49, Sterling 3-27, R.Anderson 1-41, Tomlinson 1-7, Cannon 1-6, Bi. Powell 1-5. Detroit, Golladay 7-114, Tate 7-79, Riddick 5-15, M.Jones 4-54, K.Johnson 3-20, Toilolo 1-7, T.Jones 1-6, Valles 1-5. MISSED FIELD GOALS„Detroit, Prater 55, Prater 44.COLLEGE FOOTBALLTHE AP TOP 25 POLLThe Top 25 teams in The Associated Press college football poll, with “rst-place votes in parentheses, records through Sep. 8, total points based on 25 points for a “rst-place vote through one point for a 25th-place vote, and last weeks ranking: RECORD PTS LW 1. Alabama (54) 2-0 1,517 1 2. Clemson (6) 2-0 1,430 2 3. Georgia 2-0 1,407 3 4. Ohio State 2-0 1,288 4 5. Oklahoma 2-0 1,263 6 6. Wisconsin (1) 2-0 1,227 5 7. Auburn 2-0 1,224 7 8. Notre Dame 2-0 1,022 8 9. Stanford 2-0 992 10 10. Washington 1-1 884 9 11. Penn State 2-0 836 13 12. Louisiana State 2-0 830 11 13. Virginia Tech 2-0 794 12 14. West Virginia 2-0 793 14 15. Texas Christian 2-0 678 16 16. Mississippi State 2-0 654 18 17. Boise State 2-0 500 20 18. Central Florida 2-0 494 19 19. Michigan 1-1 385 21 20. Oregon 2-0 301 23 21. Miami (Fla.) 1-1 299 22 22. Southern California 1-1 250 17 23. Arizona State 2-0 139 „ 24. Oklahoma State 2-0 119 „ 25. Michigan State 1-1 104 „ Others receiving votes: Utah 92, Texas A&M 90, Boston College 45, Houston 32, Maryland 30, Colorado 25, Iowa 23, Kentucky 19, Duke 10, NC State 9, Mississippi 5, Hawaii 5, Washington State 4, South Florida 3, South Carolina 2, Florida State 1.THE AP TOP 25 SCHEDULEAll times EasternSaturdays GamesNo. 1 Alabama at Mississippi, 7 p.m. No. 2 Clemson vs. Georgia Southern, 3:30 p.m. No. 3 Georgia vs. Middle Tennessee, 7:15 p.m. No. 4 Ohio State vs. No. 15 TCU at Arlington, Texas, 8 p.m. No. 5 Oklahoma at Iowa State, noon No. 6 Wisconsin vs. BYU, 3:30 p.m. No. 7 Auburn vs. No. 12 LSU, 3:30 p.m. No. 8 Notre Dame vs. Vanderbilt, 2:30 p.m. No. 9 Stanford vs. UC Davis, 2 p.m. No. 10 Washington at Utah, 10 p.m. No. 11 Penn State vs. Kent State, noon No. 13 Virginia Tech vs. East Carolina, 12:20 p.m. No. 14 West Virginia at NC State, 3:30 p.m. No. 16 Miss. State vs. La.-Lafayette, 7:30 p.m. No. 17 Boise State at No. 24 Okla. State, 3:30 p.m. No. 18 UCF at North Carolina, noon No. 19 Michigan vs. SMU, 3:30 p.m. No. 20 Oregon vs. San Jose State, 5 p.m. No. 21 Miami at Toledo, noon No. 22 Southern Cal at Texas, 8 p.m. No. 23 Ariz. State at San Diego State, 10:30 p.m. SCHEDULEWEEK 4 Thursdays Games SOUTHRobert Morris at James Madison, 7 p.m. Boston College at Wake Forest, 7:30 p.m.FAR WESTTennessee Tech at Utah State, 8 p.m.Fridays Games SOUTHGeorgia State at Memphis, 7 p.m.FAR WESTBrown at Cal Poly, 10:05 p.m.Saturdays Games EASTHawaii at Army, noon Dayton at Duquesne, noon San Diego at Harvard, noon Kent State at Penn State, noon Florida State at Syracuse, noon Rhode Island at UConn, noon Georgia Tech at Pittsburgh, 12:30 p.m. Yale at Holy Cross, 1 p.m. Georgetown at Dartmouth, 1:30 p.m. Bucknell at Penn, 3 p.m. Cornell at Delaware, 3:30 p.m. Lehigh at Navy, 3:30 p.m. Towson at Villanova, 3:30 p.m. Columbia at CCSU, 5 p.m. Marist at Bryant, 6 p.m. E. Michigan at Buffalo, 6 p.m. Stony Brook at Fordham, 6 p.m. Monmouth (NJ) at Lafayette, 6 p.m. Morgan State at Albany (NY), 7 p.m.SOUTHMurray State at Kentucky, noon Temple at Maryland, noon UCF at North Carolina, noon UTEP at Tennessee, noon East Carolina at Virginia Tech, 12:20 p.m. Colgate at Furman, 1 p.m. Savannah State at Howard, 1 p.m. Walsh at Jacksonville, 1 p.m. Stetson at Presbyterian, 1 p.m. Tulane at UAB, 1 p.m. ETSU at VMI, 1:30 p.m. St. Francis (Pa.) at Richmond, 2 p.m. Mercer at Samford, 3 p.m. Ohio at Virginia, 3 p.m. Southern Miss. at Appalachian State, 3:30 p.m. LSU at Auburn, 3:30 p.m. Georgia Southern at Clemson, 3:30 p.m. West Virginia at NC State, 3:30 p.m. Colorado State at Florida, 4 p.m. Chattanooga at UT Martin, 4 p.m. Jackson State at Florida A&M, 5 p.m. Alabama State at Kennesaw State, 5 p.m. Old Dominion at Charlotte, 6 p.m. Bethune-Cookman at FAU, 6 p.m. W. Carolina at Gardner-Webb, 6 p.m. Tennessee State at Hampton, 6 p.m. Norfolk State at Liberty, 6 p.m. Austin Peay at Morehead State, 6 p.m. NC Central at SC State, 6 p.m. Charleston Southern at The Citadel, 6 p.m. Elon at William & Mary, 6 p.m. Texas Southern at Alcorn State, 7 p.m. Campbell at Coastal Carolina, 7 p.m. Guilford at Davidson, 7 p.m. Nicholls at McNeese State, 7 p.m. Alabama at Mississippi, 7 p.m. Texas State at South Alabama, 7 p.m. Langston at Southern U., 7 p.m. Middle Tennessee at Georgia, 7:15 p.m. UMass at FIU, 7:30 p.m. W. Kentucky at Louisville, 7:30 p.m. La.-Lafayette at Mississippi State, 7:30 p.m. Marshall at South Carolina, 7:30 p.m. Cent. Arkansas at SE Louisiana, 8 p.m.MIDWESTBall State at Indiana, noon Oklahoma at Iowa State, noon Rutgers at Kansas, noon Troy at Nebraska, noon Miami at Toledo, noon Missouri S&T at Drake, 2 p.m. Valparaiso at Youngstown State, 2 p.m. Vanderbilt at Notre Dame, 2:30 p.m. N. Arizona at Missouri State, 3 p.m. South Florida vs. Illinois at Chicago, 3:30 p.m. SMU at Michigan, 3:30 p.m. Miami (Ohio) at Minnesota, 3:30 p.m. North Alabama at N. Dakota State, 3:30 p.m. Cent. Michigan at N. Illinois, 3:30 p.m. BYU at Wisconsin, 3:30 p.m. E. Kentucky at Bowling Green, 4 p.m. UTSA at Kansas State, 4 p.m. Montana at W. Illinois, 4 p.m. Princeton at Butler, 6 p.m. Alabama A&M at Cincinnati, 7 p.m. Indiana State at E. Illinois, 7 p.m. Ark.-Pine Bluff at S. Dakota State, 7 p.m. SE Missouri at S. Illinois, 7 p.m. Delaware State at W. Michigan, 7 p.m. N. Iowa at Iowa, 7:30 p.m. Akron at Northwestern, 7:30 p.m. Missouri at Purdue, 7:30 p.m.SOUTHWESTDuke at Baylor, 3:30 p.m. Boise State at Oklahoma State, 3:30 p.m. North Texas at Arkansas, 4 p.m. Houston at Texas Tech, 4 p.m. Abilene Christian at Houston Baptist, 7 p.m. Stephen F. Austin at Incarnate Word, 7 p.m. Northwestern State at Lamar, 7 p.m. North Dakota at Sam Houston State, 7 p.m. Arkansas State at Tulsa, 7 p.m. Louisiana-Monroe at Texas A&M, 7:30 p.m. Ohio State vs. TCU at Arlington, Texas, 8 p.m. Southern Cal at Texas, 8 p.m.FAR WESTUC Davis at Stanford, 2 p.m. Wagner at Montana State, 3 p.m. Wofford at Wyoming, 4 p.m. Sacramento State at N. Colorado, 4:05 p.m. New Hampshire at Colorado, 5 p.m. San Jose State at Oregon, 5 p.m. Coll. of Idaho at Portland State, 5 p.m. Idaho State at California, 6 p.m. Oregon State at Nevada, 7 p.m. New Mexico at New Mexico State, 8 p.m. E. Washington at Washington State, 8 p.m. South Dakota at Weber State, 8 p.m. Prairie View at UNLV, 10 p.m. Washington at Utah, 10 p.m. Arizona State at San Diego State, 10:30 p.m. Fresno State at UCLA, 10:30 p.m. S. Utah at Arizona, 11 p.m.ODDSPREGAME.COM LINEMAJOR LEAGUE BASEBALL Today National LeagueFAVORITE LINE UNDERDOG LINE at Chicago -140 Milwaukee +130 Los Angeles -175 at Cincinnati +163 at St. Louis -105 Pittsburgh -105 Atlanta -113 at San Francisco +103 at Philadelphia -135 Washington +125 at N.Y. (1st) -215 Miami +195 at N.Y. (2nd) -145 Miami +135 at Colorado -115 Arizona +105American LeagueChicago -120 at Kansas City +110 Houston -250 at Detroit +220 at Tampa Bay -111 Cleveland +101 at Baltimore Off Oakland Off at Boston -236 Toronto +216 New York -215 at Minnesota +195 at Los Angeles -167 Texas +157Interleagueat Seattle -163 San Diego +153COLLEGE FOOTBALL ThursdayFAVORITE OPEN TODAY O/U UNDERDOG Boston College 1 6 53 at WFUFridayat Memphis 23 27 58 Georgia St.Saturdayat Tennessee 27 30 48 UTEP at Indiana 18 14 57 Ball St. at Maryland 11 16 47 Temple at FIU 4 3 60 UMass Miami 8 10 56 at Toledo at Army 4 6 62 Hawaii at Penn State 37 34 63 Kent St. Old Dominion 2 1 41 at Charlotte Florida State 2 3 68 at Syracuse Oklahoma 13 17 55 at Iowa St. at Nebraska 7 11 57 Troy at Kansas 4 3 44 Rutgers Georgia Tech 3 4 52 at Pittsburgh at Notre Dame 14 14 52 Vanderbilt Virginia 5 3 47 Ohio at Michigan 30 35 53 SMU at Appalach. St. 13 16 46 South. Miss. at Oklahoma St. 4 2 63 Boise St. at Wisconsin 24 21 44 BYU at Minnesota 14 14 46 Miami (OH) at Auburn 8 9 45 LSU South Florida 8 10 59 Illinois at No. Illinois 14 14 44 Cent. Mich. at Clemson 36 33 45 Ga. Southern New Mexico 7 5 57 at NMSU Tulane 1 4 57 at UAB at Baylor +4 6 49 Duke at Florida 17 20 56 Colorado St. Houston +1 1 71 at Texas Tech at Kansas St. 21 21 46 UTSA at Arkansas 5 7 70 North Texas at Oregon 39 41 69 San Jose St. at Buffalo 3 5 52 E. Michigan at Nevada 7 3 70 Oregon St. Alabama 22 21 71 at Mississippi Arkansas St. 1 1 72 at Tulsa at So. Alabama 10 10 47 Texas State at Georgia 32 33 54 Middle Tenn. at So. Carolina 14 13 47 Marshall Missouri 7 7 65 at Purdue at Northwestrn 22 21 45 Akron at Miss. St. 32 32 65 ULL at Texas A&M 27 26 66 ULM at Louisville 19 22 56 W. Kentucky at Texas 3 3 48 Southern Cal Ohio State 8 12 60 TCU Washington 5 6 47 at Utah at UCLA Pk 2 51 Fresno St. Arizona St. 1 4 45 at S.D. StateNFL ThursdayFAVORITE OPEN TODAY O/U UNDERDOG at Cincinnati +1 Pk 44 BaltimoreSundayat Washington 3 5 45 Indianapolis at Atlanta 4 5 44 Carolina at Green Bay 3 1 46 Minnesota L.A. Chargers 7 7 42 at Buffalo at Tennessee Off Off Off Houston at Pittsburgh 4 5 52 Kansas City at N.Y. Jets Pk 3 44 Miami Philadelphia 3 3 43 at Tampa Bay at New Orleans 7 8 49 Cleveland at L.A. Rams 8 12 46 Arizona at San Fran. 3 5 47 Detroit New England Pk 2 45 at Jville at Denver 3 5 45 Oakland at Dallas 5 3 42 N.Y. GiantsMondayat Chicago 3 3 43 Seattle Updated odds available at Pregame.comTRANSACTIONSBASEBALLAmerican LeagueBALTIMORE ORIOLES „ Selected the contract of OF DJ Stewart from Norfolk (IL). Recalled RHP Cody Carroll from Norfolk. Reinstated C Andrew Susac from the restricted list. Transferred OF Mark Trumbo and RHP Pedro Araujo to the 60-day DL. BOSTON RED SOX „ Reinstated LHP Chris Sale from the 10-day DL. CHICAGO WHITE SOX „ Reinstated RHP Nate Jones from the 60-day DL. CLEVELAND INDIANS „ Reinstated LHP Andrew Miller and INF Josh Donaldson from the 10-day DL. DETROIT TIGERS „ Designated RHP Johnny Barbato for assignment. Selected the contract of LHP Matt Hall from Toledo (IL). Recalled RHP Spencer Turnbull from Toledo. KANSAS CITY ROYALS „ Released LHP Eric Stout. OAKLAND ATHLETICS „ Recalled RHP Frankie Montas from Nashville (PCL). Promoted Suzi Alvarez to director of new ballpark sales. SEATTLE MARINERS „ Reinstated LHP Marco Gonzales from the 10-day DL. Recalled RHPs Nick Rumbelow and Matt Festa from Arkansas (TL).National LeagueATLANTA BRAVES „ Recalled 3B Rio Ruiz from Gwinnett (IL). CINCINNATI REDS „ Reinstated LHP Amir Garrett from the 10-day DL. Recalled RHP Jesus Reyes from Pensacola (SL). LOS ANGELES DODGERS „ Recalled LHP Julio Urias from Oklahoma City (PCL). PHILADELPHIA PHILLIES „ Recalled RHPs Drew Anderson and Enyel De Los Santos and LHP Ranger Suarez from Lehigh Valley (IL). ST. LOUIS CARDINALS „ Reinstated RHP Adam Wainwright from the 60-day DL. Transferred RHP Michael Wacha to the 60-day DL.FOOTBALLNational Football LeagueDENVER BRONCOS„ Re-signed S Shamarko Thomas. Signed DL iles Scott to the practice squad. Released NT Kyle Peko and DE DeShawn Williams. GREEN BAY PACKERS „ Placed WR Trevor Davis on injured reserve. Released S Marwin Evans from the practice squad. Claimed CB Deante Burton off waivers from Atlanta. Signed CB Will Redmond to the practice squad. JACKSONVILLE JAGUARS „ Released DT Michael Bennett. NEW ENGLAND PATRIOTS „ Signed RB Kenjon Barner, WR Corey Coleman and WR Bennie Fowler. TENNESSEE TITANS „ Signed OL David Quessenberry to the practice squad. WASHINGTON REDSKINS „ Waived LB Josh Keyes. Placed WR Cam Sims on injured reserve. Signed WR Brian Quick. Signed DB Kenny Ladner from the practice squad and WR Teo Redding to the practice squad.HOCKEYNational, Hockey LeagueBOSTON BRUINS „ Traded D Adam McQuaid to the N.Y. Rangers for D Steven Kampfer, a 2019 fourth-round draft pick and a conditional seventh-round draft pick. TAMPA BAY LIGHTNING „ Anounced the resignation of general manager Steve Yzerman, who will remain as senior adviser to the general manager. Promoted assistant general manager Julien BriseBois to vice president/general manager and alternate governor.GOLFPGA TOURBMW CHAMPIONSHIPMondays leaders at Aronimink GC, Newtown Square, Pa. Purse: $9 million. Yardage: 7,267; Par: 70 (35-35) (Bradley won on “rst playoff hole)FinalKeegan Bradley (2,000), $1,620,000 66-64-66-64„260 Justin Rose (1,200), $972,000 66-63-64-67„260 Billy Horschel (650), $522,000 64-67-66-64„261 Xander Schauffele (650), $522,000 63-64-67-67„261 Rory McIlroy (440), $360,000 62-69-63-68„262 Webb Simpson (380), $312,750 66-67-65-65„263 Tiger Woods (380), $312,750 62-70-66-65„263 Tony Finau (310), $252,000 68-64-67-65„264 Tommy Fleetwood (310), $252,000 71-62-62-69„264 Rickie Fowler (310), $252,000 65-65-65-69„264 Francesco Molinari (310), $252,000 70-63-64-67„264 Kevin Na (243), $189,000 70-62-67-66„265 Justin Thomas (243), $189,000 64-67-66-68„265 Gary Woodland (243), $189,000 66-66-66-67„265 Hideki Matsuyama (220), $162,000 66-64-67-69„266 Andrew Putnam (204), $144,000 67-66-66-68„267 Bubba Watson (204), $144,000 71-65-65-66„267 Aaron Wise (204), $144,000 65-67-68-67„267 Bryson DeChambeau (172), $109,080 67-70-64-67„268 Adam Hadwin (172), $109,080 69-69-63-67„268 Brooks Koepka (172), $109,080 69-68-65-66„268 Jason Kokrak (172), $109,080 69-65-67-67„268 Patrick Reed (172), $109,080 69-65-64-70„268 Jason Day (136), $74,700 67-64-68-70„269 Charles Howell III (136), $74,700 68-63-70-68„269 Dustin Johnson (136), $74,700 70-68-64-67„269 Alex Noren (136), $74,700 64-66-70-69„269 Jon Rahm (136), $74,700 66-69-65-69„269 Byeong Hun An (109), $59,850 65-67-68-70„270 Austin Cook (109), $59,850 71-67-63-69„270 Tyrrell Hatton (109), $59,850 69-68-69-64„270 Henrik Stenson (109), $59,850 66-69-67-68„270 Beau Hossler (91), $51,975 67-67-68-69„271 Zach Johnson (91), $51,975 68-68-68-67„271 Brice Garnett (80), $46,350 70-67-67-68„272 Andrew Landry (80), $46,350 68-70-66-68„272 Ted Potter, Jr. (80), $46,350 68-64-67-73„272 C.T. Pan (68), $40,500 67-67-71-68„273 Chez Reavie (68), $40,500 68-70-67-68„273 Peter Uihlein (68), $40,500 64-70-71-68„273 Rafa Cabrera Bello (54), $34,200 70-68-70-66„274 Si Woo Kim (54), $34,200 71-68-66-69„274 Chris Kirk (54), $34,200 69-68-69-68„274 Marc Leishman (54), $34,200 74-66-66-68„274 Brian Gay (39), $25,740 66-71-69-69„275 Luke List (39), $25,740 70-66-67-72„275 Keith Mitchell (39), $25,740 67-67-67-74„275 Scott Piercy (39), $25,740 70-64-65-76„275 J.J. Spaun (39), $25,740 67-68-69-71„275 Kyle Stanley (39), $25,740 67-70-65-73„275 Abraham Ancer (29), $21,465 69-68-68-71„276 Ryan Armour (29), $21,465 65-67-68-76„276 Ian Poulter (29), $21,465 68-70-67-71„276 Adam Scott (29), $21,465 74-68-66-68„276 Patrick Cantlay (23), $20,520 71-65-70-71„277 Pat Perez (23), $20,520 69-70-68-70„277 Jordan Spieth (23), $20,520 67-71-66-73„277 Kevin Kisner (21), $19,980 72-67-69-70„278 Phil Mickelson (21), $19,980 73-72-67-66„278 Louis Oosthuizen (21), $19,980 73-68-68-69„278 Emiliano Grillo (18), $19,440 67-70-71-71„279 Chesson Hadley (18), $19,440 69-69-71-70„279 Patton Kizzire (18), $19,440 68-71-67-73„279 Brendan Steele (17), $19,080 74-69-69-68„280 Ryan Palmer (16), $18,810 70-69-70-73„282 Cameron Smith (16), $18,810 71-71-68-72„282 Brandt Snedeker (14), $18,540 71-69-71-72„283 Brian Harman (14), $18,360 69-72-76-75„292UPCOMING TOURNAMENTSAll times EasternLPGA TOUR EVIAN CHAMPIONSHIPSite: Evian-les-Bains, France. Course: Evian Resort GC. Yardage: 6,523. Par: 71. Purse; $3,850,000. Winners share: $577,500. Television: Thursday-Friday, 5-8 a.m., 9:30 a.m. to 12:30 p.m. (Golf Channel); Saturday, 6-11:30 a.m. (Golf Channel); Sunday, 4:30-10 a.m. (Golf Channel). Defending champion: Anna Nordqvist. Race to CME Globe leader: Ariya Jutanugarn. Last tournament: Marina Alex won the Cambia Portland Classic. Notes: This is the “fth and “nal major on the LPGA Tour schedule. .... The Evian was cut short to 54 holes last year because of weather delays. ... It was the second time it was a 54-hole event since the LPGA Tour gave it major championship status in 2013. ... The tournament began in 1994 as a Ladies European Tour event. ... Inbee Park won the Evian in 2012, the year before it became a major. She has won the other majors on the LPGA Tour schedule. ... Four women have won the four majors this year. If a different player wins Evian, it would be the fourth consecutive year of no multiple major champions in a season. ... The Rolex Annika Major Award will be decided after the Evian, going to the major champion with the best record in the “ve majors. U.S. Womens Open champion Ariya Jutanugarn has a large lead over Womens PGA champion Sung Hyun Park. If any of the four major champions this year win the Evian, she wins the award. ... The LPGA Tour is off next week before starting its seven-week swing through Asia, which includes the International Crown. Next tournament: Sime Darby LPGA Malaysia on Sept. 27-30. Online: www.lpga.com WEB.COM TOUR ALBERTSONS BOISE OPENSite: Boise, Idaho. Course: Hillcrest CC. Yardage: 6,880. Par: 71. Purse: $1 million. Winners share: $180,000. Television: Thursday-Sunday, 6-8 p.m. (Golf Channel). Defending champion: Chesson Hadley. Money leader: Sungjae Im. Last tournament: Kramer Hickok won the DAP Championship. Notes: Im has been atop the Web.com Tour money list for 25 consecutive weeks dating to the “rst tournament of the year, a record. ... This is the third of four Web.com Tour Finals events with a special money list that offers 25 cards for the PGA Tour next year. The top 25 from the regular season already have cards for next season. ... Hickok lived with Jordan Spieth until a few weeks ago when he had to move out ahead of Speiths wedding in a few months. ... Among those who already secured card through the Finals are Hunter Mahan, Max Homa and Sam Reeves. Next week: Web.com Tour Championship. Online: www.pgatour.com/webcom PGA TOUR CHAMPIONS THE ALLY CHALLENGESite: Grand Blanc, Mich. Course: Warwick Hills GC. Yardage: 7,127. Par: 72. Purse: $2 million. Winners share: $300,000. Television: Friday-Sunday, 3-6 p.m. (Golf Channel). Defending champion: New tournament. Charles Schwab Cup leader: Miguel Angel Jimenez. Last tournament: Scott McCarron won the Shaw Charity Classic. Notes: Golf returns to Warwick Hills, longtime host of the defunct Buick Open until it lost sponsorship during the economic downturn a decade ago. Tiger Woods won the last edition of the event in 2009. ... Vijay Singh is a three-time winner at Warwick Hills. Kenny Perry won twice. Both are in the “eld, along with eight other players who won the Buick Open, including Fred Couples and Scott Verplank. ... Jimenez is the sixth player to lead the Charles Schwab Cup race this year. ... Six players at 55 or older have won individual tournaments on the PGA Tour Champions this year. Next week: Sanford International. Online: www.pgatour.com/champions EUROPEAN TOUR KLM OPENSite: Spijk, The Netherlands. Course: The Dutch. Yardage: 6,983. Par: 71. Purse: 1.8 million euros (US $2.09 million). Winners share: 300,000 euros. Television (tape delay): Thursday, 12:30-5:30 p.m. (Golf Channel); Friday, 12:30-2:30 p.m. (Golf Channel); Saturday, 11:30 a.m.-2:30 p.m. (Golf Channel); Sunday, 10 a.m. to 2:30 p.m. (Golf Channel). Defending champion: Romain Wattel. Race to Dubai leader: Francesco Molinari. Last week: Matt Fitzpatrick won the Omega European Masters. Notes: No one from Europes Ryder Cup team is in the “eld. ... Kevin Stadler is playing on a sponsor exemption. He has played seven times in three years because of a hand injury. In his last event on the Web.com Tour, he broke a club in anger and a piece of the club hit a spectator in the head. ... The “eld includes three-time major champion Padraig Harrington and two-time major champion Martin Kaymer. ... Harrington will be a vice captain at the Ryder Cup in two weeks. ... Dutch star Joost Luiten is unable to play as he recovers from a wrist injury. ... Kaymer won in 2010, the third time a player won a major and the Dutch Open in the same year. The others were Payne Stewart in 1991 (U.S. Open) and Seve Ballesteros in 1980 (Masters). ... Twotime major champion Angel Cabrera will be making only his eighth start worldwide this year. That includes one start on the PGA Tour Latinoamerica and two on the Web. com Tour. Next week: Portugal Masters. Online: www.europeantour.com PGA TOURLast week: Keegan Bradley won the BMW Championship. Next week: Tour Championship. F edEx Cup leader: Bryson DeChambeau. Online: www.pgatour.com OTHER TOURSMEN Asian Tour: Shinhan Donghae Open, Bears Best Cheonga GC, Incheon, South Korea. Defending champion: Richard T. Lee. Online: www.asiantour.com Challenge Tour: Kazakhstan Open, Zhailjau Golf Resort, Almaty, Kazakhstan. Defending champion: Tapio Pulkkanen. Online: www. europeantour.com/challengetour Mackenzie Tour: Freedom 55 Financial Championship, Highland CC, London, Ontario. Defending champion: Rico Hoey. Online: www.pgatour.com/canada PGA Tour Latinoamerica: Sao Paulo Golf Club Championship, Sao Paulo GC, Sao Paulo, Brazil. Defending champion: New event. Online: www.pgatour.com/la/en Sunshine Tour: Vodacom Origins of Golf, Arabella CC, Kleinmund, South Africa. Defending champion: New event. Staysure Tour: Scottish Senior Open, Craigielaw GC, Longniddry, Scotland. AUTO RACINGNASCAR MONSTER ENERGY CUPBIG MACHINE VODKA 400Monday at Indianapolis Motor Speedway Indianapolis Lap length: 2.50 miles(Start position in parentheses)1. (6) Brad Keselowski, Ford, 160. 2. (13) Erik Jones, Toyota, 160. 3. (10) Denny Hamlin, Toyota, 160. 4. (2) Kevin Harvick, Ford, 160. 5. (8) Clint Bowyer, Ford, 160. 6. (4) Kurt Busch, Ford, 160. 7. (21) Jamie McMurray, Chevrolet, 160. 8. (1) Kyle Busch, Toyota, 160. 9. (19) Paul Menard, Ford, 160. 10. (17) Ryan Newman, Chevrolet, 160. 11. (9) Ryan Blaney, Ford, 160. 12. (29) Matt Kenseth, Ford, 160. 13. (5) Joey Logano, Ford, 160. 14. (7) Kyle Larson, Chevrolet, 160. 15. (11) Chase Elliott, Chevrolet, 160. 16. (14) Jimmie Johnson, Chevrolet, 160. 17. (26) Michael McDowell, Ford, 160. 18. (20) Daniel Suarez, Toyota, 160. 19. (22) William Byron, Chevrolet, 160. 20. (27) Regan Smith, Chevrolet, 160. 21. (30) Ty Dillon, Chevrolet, 160. 22. (18) Austin Dillon, Chevrolet, 160. 23. (12) Aric Almirola, Ford, 159. 24. (25) David Ragan, Ford, 159. 25. (23) Chris Buescher, Chevrolet, 158. 26. (32) Ross Chastain, Chevrolet, 158. 27. (33) Corey LaJoie, Chevrolet, 158. 28. (38) Reed Sorenson, Chevrolet, 158. 29. (35) JJ Yeley, Toyota, 157. 30. (40) BJ McLeod, Ford, 157. 31. (34) Landon Cassill, Chevrolet, Accident, 150. 32. (37) Jeffrey Earnhardt, Toyota, Accident, 150. 33. (15) Alex Bowman, Chevrolet, 142. 34. (16) Ricky Stenhouse Jr., Ford, Engine, 136. 35. (39) Timmy Hill, Toyota, Fuel Pump, 124. 36. (31) Matt DiBenedetto, Ford, Rear End, 89. 37. (24) AJ Allmendinger, Chevrolet, Accident, 66. 38. (28) Bubba Wallace, Chevrolet, Accident, 57. 39. (36) David Starr, Chevrolet, Accident, 57. 40. (3) Martin Truex Jr., Toyota, Brakes, 41.Race StatisticsAverage Speed of Winner: 128.629 mph. Time of Race: 3 Hours, 6 Minutes, 35 Seconds. Margin of Victory: 0.904 Seconds. Caution Flags: 10 for 39 laps. Lead Changes: 14 among 9 drivers. Lap Leaders: Kyle Busch 1-11; D. Hamlin 12-32; Kurt Busch 33-44; C. Bowyer 45-51; Kyle Busch 52-67; K. Harvick 68-89; C. Bowyer 90-96; M. Kenseth 97-101; W. Byron 102-104; C. Bowyer 105-127; R. Blaney 128; Kurt Busch 129-135; B. Keselowski 136-142; D. Hamlin 143-158; B. Keselowski 159-160. Leaders Summary (Driver, Times Lead, Laps Led): C. Bowyer 3 times for 37 laps; D. Hamlin 2 times for 37 laps; Kyle Busch 2 times for 27 laps; K. Harvick 1 time for 22 laps; Kurt Busch 2 times for 19 laps; B. Keselowski 2 times for 9 laps; M. Kenseth 1 time for 5 laps; W. Byron 1 time for 3 laps; R. Blaney 1 time for 1 lap.TENNISWTA TOURCOUPE BANQUE NATIONALETuesday at Universite Laval-PEPS, Quebec City Purse: $226,750 (Intl.); Surface: Hard-IndoorWomens Singles First RoundJessica Pegula, United States, def. Kristyna Pliskova, Czech Republic, 6-3, 7-6 (6). Georgina Garcia Perez, Spain, def. Evgeniya Rodina, Russia, 4-6, 6-3, 6-1. Rebecca Marino, Canada, def. Tatjana Maria (7), Germany, 6-2, 6-2. Olga Govortsova, Belarus, def. Kristie Ahn, United States, 6-1, 6-4. Ons Jabeur, Tunisia, def. Lucie Safarova (6), Czech Republic, 7-6 (4), 3-6, 7-5. Marie Bouzkova, Czech Republic, def. Sesil Karatantcheva, Bulgaria, 6-2, 6-1. Varvara Lepchenko, United States, def. Aryna Sabalenka (1), Belarus, 6-4, 7-6 (5).Womens Doubles First RoundAsia Muhammad and Maria Sanchez, United States, def. Leylah Fernandez and Sharon Fichman, Canada, 6-2, 6-4. Natela Dzalamidze and Veronika Kudermetova (4), Russia, def. Georgina Garcia Perez, Spain, and Beatriz Haddad Maia, Brazil, 6-4, 6-3. Sophie Chang and Alexandra Mueller, United States, def. Kristie Ahn, United States, and Heather Watson, Britain, 6-2, 6-3. Lucie Hradecka, Czech Republic, and Michaella Krajicek, Netherlands, def. Kaitlyn Christian and Sabrina Santamaria (1), United States, 6-2, 6-4.MONDAYS RESULTS Womens Singles First RoundHeather Watson, Britain, def. Monica Niculescu, Romania, 7-5, 6-3. Madison Brengle, United States, def. Victoria Duval, United States, 6-4, 6-7 (2), 6-4. Christina McHale, United States, def. Dayana Yastremska, Ukraine, 2-6, 6-2, 7-6 (1). Pauline Parmentier (8), France, def. Veronika Kudermetova, Russia, 7-5, 6-3. Monica Puig (3), Puerto Rico, def. Beatriz Haddad Maia, Brazil, 6-2, 6-3. Leylah Fernandez, Canada, def. Gabriela Dabrowski, Canada, 6-3, 7-5.Womens Doubles First RoundDarija Jurak, Croatia, and Xenia Knoll (2), Switzerland, def. Carson Branstine and Rebecca Marino, Canada, 5-7, 6-2, 10-4. Naomi Broady, Britain, and Kristyna Pliskova, Czech Republic, def. Jacqueline Cako, United States, and Nicola Geuer, Germany, 3-6, 6-4, 10-7.HANA-CUPID JAPAN WOMENS OPENTuesday at Hiroshima Regional Park, Hiroshima, Japan Purse: $226,750 (Intl.); Surface: Hard-OutdoorWomens Singles First RoundZarina Diyas (6), Kazakhstan, def. Sara Sorribes Tormo, Spain, 6-2, 6-1. Magda Linette (8), Poland, def. Johanna Larsson, Sweden, 6-4, 6-1. Amanda Anisimova, United States, def. Jana Fett, Croatia, 6-1, 6-1. Nao Hibino, Japan, def. Eugenie Bouchard, Canada, 6-4, 6-4. Tamara Zidansek, Slovenia, def. Arina Rodionova, Australia, 6-2, 6-4. Wang Qiang (4), China, def. Priscilla Hon, Australia, 3-6, 6-1, 6-3. Mandy Minella, Luxembourg, def. Kurumi Nara, Japan, 6-3, 6-4. Hsieh Su-wei (2), Taiwan, def. Polona Hercog, Slovenia, 4-6, 6-1, 6-3. Kateryna Kozlova, Ukraine, def. Zhang Yuxuan, China, 6-2, 6-3. Zhang Shuai (1), China, def. Magdalena Frech, Poland, 7-5, 6-3.Womens Doubles First RoundShuko Aoyama, Japan, and Duan Ying-Ying (3), China, def. Hiroko Kuwata and Chihiro Muramatsu, Japan, 6-2, 6-4. Valeria Savinykh, Russia, and Sara Sorribes Tormo, Spain, def. Viktorija Golubic, Switzerland, and Johanna Larsson (4), Sweden, 3-6, 6-4, 10-6. Zarina Diyas, Kazakhstan, and Zheng Saisai, China, def. Nao Hibino, Japan, and Oksana Kalashnikova, Georgia, 6-3, 6-4. Monique Adamczak and Jessica Moore, Australia, def. Danka Kovinic, Montenegro, and Silvia Soler-Espinosa, Spain, 6-3, 6-2.

PAGE 50

Page 6 E/N/C www.yoursun.com The Sun | Wednesday, September 12, 2018By JOSH DUBOWAP PRO FOOTBALL WRITERALAMEDA, Calif. „ Losing didnt get any easier for Jon Gruden in his nine seasons away from coaching. Grudens much-anticipated return from the broadcast booth to the sideline for Oakland ended in disappointment as the Raiders were outclassed in a 33-13 loss to the Los Angeles Rams on Monday night. The performance showed how far the Raiders have to go to get back to the level they were at when Gruden ended his “rst stint here more than 16 years ago. They feel the same. It stinks,Ž Gruden said Tuesday of losing. Its not very fun. We have work to do. Its obvious. We have work to do. Were going to build this football team back. It might not happen tonight. Were going to keep laying bricks. We have a great group of guys and well be ready for the next battle.Ž Grudens return to the Raiders got off to a fast start with a 75-yard drive capped by Marshawn Lynchs 10-yard touchdown run on the opening possession. The Raiders were then held to two “eld goals the rest of the way thanks to three interceptions by Derek Carr, a lack of a consistent run game and the inability to get the ball to receivers Amari Cooper and Jordy Nelson on the outside. The defense wilted in the second half as Todd Gurley took over the game and Jared Goff used play action to “nd holes to throw down“eld. The Raiders struggled to generate any kind of pass rush just over a week after trading star edge rusher Khalil Mack with rookies Arden Key, P.J. Hall and Maurice Hurst failing to make big impacts. They have to keep improving,Ž Gruden said. They have to keep seeing schemes. Keep their pad level down. Using their hands better. Just improving. We have to get Arden Key some better looks. When they run all those jet sweeps, theres a lot of eye candy out there. Its tough.Ž Carr said after the game that this loss felt different than past ones because of how positive Gruden was after the game to the team. Gruden said it felt just like any other loss and hes trying to avoid that same feeling this week when Oakland travels to Denver (1-0). Losses all feel painful,Ž he said. Especially Monday night losses when you have to get up and get ready for a team like Denver. Put a lot into it. We put a lot of time into this. I thought he was on his way in the “rst half. He was 20 for 24, I read, doing some really good things. ... I dont have any doubts that Derek Carr is going to be great and I cant wait to get started and get ready for the Broncos.Ž There were a few positives to take from the game, including Jared Cook catching nine passes for 180 yards to set a franchise record for a tight end; solid play from the tackles in rookie Kolton Millers “rst career game and Donald Penns “rst career start at right tackle; and running back Jalen Richard providing a good receiving threat out of the back“eld with nine catches for 55 yards. While Cook was Oaklands best player in the opener, two of Carrs three interceptions came on passes to the tight end. The “rst came in the end zone in the “rst half when Cook had one-on-one coverage against John Johnson but Carr underthrew the pass. The second came on a miscommunication in the fourth quarter that led to Marcus Peters 50-yard interception return for a TD. There was some confusion,Ž Gruden said. Derek thought Jared was going to stay on the move and Jared sat down. That goes on me. Thats coaching. We have to do a better job of de“ning our routes at times.ŽGruden dealing with first loss since 2008 after opening dud AP PHOTOOakland Raiders quarterback Derek Carr (4) talks with head coach Jon Gruden during the second half of an NFL football game against the Los Angeles Rams in Oakland, Calif., Monday. NFL By SIMMI BUTTARAP SPORTS WRITERNEW YORK „ Well that didnt take long. The Philadelphia Eagles and New England Patriots, who met in the Super Bowl, switched places on Tuesday in the latest AP Pro32 poll The defending champion Eagles opened the season on top, with the Patriots a close second. After the “rst week of the regular season, its the Patriots on top with three of the 12 “rst-place votes and 367 points in balloting by media members who regularly cover the NFL. The Patriots opened the season with a 27-20 win over the Houston Texans. Tom Brady threw for 277 yards and three touchdowns. Tom Brady and Rob Gronkowski put away any offseason speculation about their futures in New England by picking up where they left off,Ž said Jenny Vrentas of The Monday Morning Quarterback. Just as notable was the much improved performance by the Patriots defense.Ž The Eagles received six “rst-place votes for 366 points despite their sluggish 18-12 win over the Atlanta Falcons. The Minnesota Vikings remained at No. 3 with 363 points. In his “rst start with the Vikings, Kirk Cousins had 244 yards and two touchdowns in a 24-16 victory over the San Francisco 49ers. Solid start for Kirk Cousins at quarterback,Ž said John Clayton of 710 ESPN in Seattle. The L.A. Rams are close behind again at No. 4. The Rams earned the other three “rst-place votes for 360 points. After a shaky “rst half, Rams put on a clinic against the overmatched Raiders and show that (coach) Sean McVays team looks ready to live up to the Super Bowl hype,Ž Newsdays Bob Glauber said of the Rams opening 33-13 rout of the Raiders on Monday night. The Jacksonville Jaguars moved up two spots to No. 5 and face a big test on Sunday when they host the Patriots in a rematch of last seasons AFC championship game. The Jags have waited almost eight months to avenge a bitter loss in Foxborough that cost them a Super Bowl berth,Ž said Ira Kaufman of Fox 13 in Tampa, Florida. The Green Bay Packers jumped three spots to No. 6 after Aaron Rodgers led a remarkable comeback from a 20-0 de“cit to a 24-23 victory on Sunday night after brie”y leaving the game with a knee injury. The Packers will host the Vikings on Sunday in one of the top matchups of Week 2. Aaron Rodgers and the Packers were impressive in the second half Sunday, but lets be honest, the real test comes against the Vikings,Ž said Charean Williams of Pro Football Talk. The Kansas City Chiefs moved up six spots to No. 7 after beating the AFC West rival Los Angeles Chargers 3828. The Chiefs will get another road challenge this week as they head to Heinz Field to face the Pittsburgh Steelers. The Carolina Panthers rose three spots to No. 8 after topping the Dallas Cowboys 16-8. The Baltimore Ravens leaped “ve places to No. 9 after routing the Buffalo Bills 47-3. The Ravens will open Week 2 when they head to Cincinnati to face the Bengals on Thursday night. (The Ravens) look like AFC North favorites,Ž Fox Sports John Czarnecki said. The Falcons fell two spots to No. 10. They are scheduled to host the Panthers on Sunday in their home opener at Mercedes-Benz Stadium, site of the next Super Bowl. The New York Jets, who opened the season in last place, soared to No. 17 after their 48-17 rout of the Detroit Lions, who fell from No. 19 to No. 30. Either the Detroit Lions are that bad or the Jets are going to be a lot better than I thought,Ž said Alex Marvez of The Sporting News.Patriots, Eagles switch places in latest AP Pro32 poll By JENNA FRYERAP AUTO RACING WRITERCHARLOTTE, N.C. „ A snoozer of a NASCAR season got a huge jolt of energy right before the playoffs with backto-back wins by Brad Keselowski. Keselowski wasnt a championship contender before the two crown jewel victories „ at the Southern 500 and the Brickyard 400 „ pushed him into the title conversation. His door-slamming race with Denny Hamlin in the closing laps of Mondays rain-delayed Brickyard awakened the NASCAR audience just in time for the postseason. For months it seemed that three of the “nal four slots in the season “nale were a given: Kyle Busch, Kevin Harvick and Martin Truex Jr. dominated all summer and embarrassed the competition. The so-called Big ThreeŽ combined for 17 of the 26 regular-season victories and steadily lapped everyone else. Such domination made NASCAR a tough draw headed into its showcase 10-race playoff schedule that goes directly against the NFL for viewers. But Keselowski has provided a twist and goes to Sundays opening playoff race at Las Vegas Motor Speedway with momentum. The 2012 champion was winless two weeks ago and eighth in the standings. His victories pushed him to fourth to start the playoffs, right behind the Big Three.Ž Theres a lot of conversation based around momentum, but theres not a lot were going to really take from it for Vegas,Ž Keselowski said in Indianapolis. Were proud of this win, for sure, but its no guarantee for any success in the playoffs.Ž Keselowski and Clint Bowyer are the only two drivers outside of the top three with multiple Cup victories this season. Bowyers wins were in the spring and, until this burst from Keselowski, the trio has not been consistently challenged.Keselowski winning streak pumps life into NASCAR playoffs AP PHOTOBrad Keselowski celebrates after winning the NASCAR Brickyard 400 auto race at Indianapolis Motor Speedway in Indianapolis, Monday. NASCARThe Jags allowed a third-and-18 conversion in the fourth quarter of the AFC championship game at New England in late January, a lapse that was instrumental in the Patriots overcoming a 10-point de“cit and one that still haunts Jacksonvilles players and coaches more than 250 days later. I was just starting to forget about that play,Ž Jack said. I cant believe I have to relive that.Ž The Jaguars did just about everything right through three-plus quarters against the defending Super Bowl champions. The defense pressured Tom Brady, sacking him three times The offense controlled the clock, keeping the three-time league MVP on the sideline. Together, they built a lead and stretched it to 20-10 with a “eld goal early in the “nal frame. Jack even forced a fumble on the next possession that could have been a touchdown. He was ruled down by contact, and the Jags followed with a three-andout series. Everything started to unravel a few minutes later. With 10:49 remaining and the Pats facing third-and-18 at their own 25-yard line, the Jaguars liked their chances „ and for good reason. Jacksonvilles vaunted defense ranked “fth in the league in preventing third-down conversions of 16 yards or longer. The unit featured six Pro Bowl selections, two speedy linebackers, the leagues top-rated secondary and arguably the best pass rush in franchise history. The Jags had few, if any, holes on that side of the ball. In third-down situations of 16 yards or longer, they had stopped opponents short of “rst downs 17 times in 18 tries during the regular season. None of those came against Brady. The New England quarterback handled a low snap in a shotgun formation, took a “ve-step drop to buy extra time, shuf”ed left to avoid Dareus rush and then threw a low pass to Danny Amendola in the middle of the “eld that he hauled in for a 21-yard gain. I remember how big the play was,Ž Patriots running back James White recalled. I dont remember the exact play call or what-not, but it was a big play. I mean, Danny always comes up with plays like that, “nds the right spot in zone. We had good protection; the offensive line did a great job. Tom did a good job “nding him. We needed that play in order to get to where we wanted to be, so it was huge play.Ž New England scored four plays later seizing the momentum from the unlikely conversion and leaving the Jags reeling. Players, coaches and fans point to other reasons for the Patriots comeback: Brady being Brady; of“cials ruling Jack down; Pro Bowl defensive linemen Calais Campbell and Yannick Ngakoue getting injured; two busted coverages near the goal line that resulted in touchdowns; and the offenses inability to run the ball late. But the one that sticks out for everyone is the third-and-long play. It still haunts you a little bit, but just like every game, you learn good things and bad things,Ž Jaguars defensive coordinator Todd Wash said. Would you change things? Would you not change things? I do not think one play determines the outcome of a ball game. I think if you do, you are crazy. Obviously, we would have liked to get off the grass there.Ž Wash called for a zone scheme, Two PalmsŽ to be precise. It was a calculated move based on the belief that most of Bradys explosive passing plays come against man coverage. After the game, All-Pro cornerback Jalen Ramsey questioned why the Jags played so much zone in the second half, noting how Amendola found holes for the key reception as well as two touchdowns. On the third-down catch, Amendola ran a seam route that started between the left-side numbers and the hash marks. He curled behind Jack, who had taken a few steps right to cover White out of the back“eld, and in front of safety Tashaun Gipson. Gipson, who missed practice during the week because of a foot injury, took blame for the reception. That is just one of them things where you got relaxed,Ž said Gipson, adding that he thought the teams pass rush would get to Brady. I am not going to lie to you. I told myself I would never answer this question again. But that play right there, I would be lying if I said that didnt keep me up all offseason. Got lax.Ž Now the Jaguars are left to deal with The Play forever and relive it this week. Now youre making me sad,Ž Jack said.JAGUARSFROM PAGE 1 AP FILE PHOTOIn this Jan. 21, 2018, le photo, Jacksonville Jaguars wide receiver Allen Hurns leaves the eld after losing the AFC championship NFL football game to the New England Patriots, in Foxborough, Mass.

PAGE 51

The Sun | Wednesday, September 12, 2018 www.yoursun.com E/N/C Page 7By MATT BAKERTAMPA BAY TIMESFor the second year in a row, a hurricane has caused the cancellation of a game between UCF and an ACC opponent. The threat of Hurricane Florence forced the cancellation of Saturdays game at North Carolina, UCF announced Tuesday. First and foremost, our thoughts are with everyone who may be affected by this storm,Ž Knights AD Danny White said in a statement. The priority must be safety for everyone in the path of the hurricane. Having been through similar situations the past two years, we certainly understand this decision. We wish UNC the best of luck through this storm and for the rest of the year.Ž The No. 18 Knights will try to reschedule the game, but that doesnt seem likely. UCF hosts Florida Atlantic next week. Last year, Hurricane Irma forced the cancellation of the Knights game against Georgia Tech.Hurricane Florence causes cancellation of UCF-North CarolinaBy RALPH D. RUSSOAP COLLEGE FOOTBALL WRITERThe Associated Press has been honoring college footballs best with an All-America team since 1925. This season, the AP released a preseason All-America team and will put out a midseason team. The full three-team AP All-America selections will be unveiled in December. The first installment of the weekly All-America watch features Kansas all-around linebacker, Colorados breakout receiver and Alabamas other offensive tackle.SpotlightJoe Dineen, LB, Kansas There might not be many opportunities to spotlight the Jayhawks this season, but Dineen is worthy of attention „ especially after Kansas snapped a 46-game road losing streak last weekend. Dineen was one of the Big 12s best linebackers and most productive in the country last year, averaging 11.4 tackles per game with 93 solo stops. Through two games, the senior is averaging 15 tackles with 20 total solo stops. The Jayhawks held Central Michigan to 280 total yards on Saturday, including only 103 on the ground. Dineen was excellent in all phases grabbing his first career interception. What they are saying: Seeing Joe get his first career interception, after all hes done he re, that was actually pretty athletic looking. Hes going to start telling me hes a real athlete. But he did a nice job adjusting on the ball.Ž „ Kansas coach David Beaty, joking about his thumping linebacker. Outlook: Players on losing teams rarely gather much support for All-America, but maybe Kansas has turned a corner toward being respectable? Rutgers comes to Lawrence on Saturday and then Big 12 play starts. Expect Dineen to be excellent no matter how his team fares.Whos hot?Laviska Shenault Jr., WR, Colorado Shenault is a former three-star recruit from Texas who caught seven passes for 168 yards last season as a freshman. At 24 yards per catch, he showed big-play potential. Well, that potential is being realized now in a big way. Shenault has caught 21 passes for 388 yards to lead the nation in both categories. Against Nebraska last week, he caught the game-winning touchdown pass and ran for a score out of the wildcat. At 6-foot-2, 220 pounds, the Buffaloes might have one of the best players in college football.Whos not?Khalil Tate, QB, Arizona Tate was a revelation last season. He was a backup for weeks, and then became one of the best players in the country. He put up silly stats running the ball, averaging nine yards per carry. His passing was nothing special, but as a ball carrier in coach Rich Rodriguezs spread offense Tate was dynamic. Rodriguez was fired after the season and replaced by Kevin Sumlin. Through two games, Tate has been unrecognizable as a player. He has run 15 times for 22 yards and two touchdowns, while passing 79 times (completing 52 percent) for 538 with one touchdown pass and two interceptions. Arizona is 0-2.Group of five starSutton Smith, DE, Northern Illinois The running back-turned-defensive end is at it again for the Huskies. Smith was a second-team AllAmerican who led the nation in tackles for loss last season with 29.5. After two games against Iowa and Utah, Smith has 5 TFLs, one off the national lead. At 6-foot-1 and 237 pounds, Smiths NFL potential is probably tied to a transition to linebacker, but he is a terror coming off the edge in the MidAmerican Conference.All-America matchupDiontae Johnson, WR, Toledo vs. Michael Jackson, CB, Miami The 21st-ranked Hurricanes are at the Rockets, a potentially tricky road test for Miami. Toledo has three excellent receivers in Diontae Johnson, JonVea Johnson and Cody Thompson to challenge Jackson, one of the best cover corners in the country. Johnson had 74 catches for 1,278 yards and 13 touchdowns last season.AP All-America Watch: Kansas stopper; CUs breakout star WR AP FILE PHOTOIn this Sept. 8, 2018, le photo, Colorado wide receiver Laviska Shenault Jr. (2) makes a catch for a touchdown against Nebraska defensive back Dicaprio Bootle (23) during the second half of an NCAA college football game in Lincoln, Neb. Shenoults potential is being realized in a big way. By NOAH TRISTERAP SPORTS WRITERAfter a closer-than-expected win over Utah State in the season opener, Michigan State coach Mark Dantonio pointed out that this was nothing new for the Spartans. You want to pound somebody 50 to nothing, thats not happening too often,Ž he said. It certainly hasnt happened here in my time. Were just eking, just trying to find those inches.Ž Then last weekend, Michigan State found itself in another close game „ and came up short. Arizona State beat the Spartans on Saturday night on a last-second field goal, leaving Michigan State at 1-1 heading into its open date. The Spartans came into the season with high expectations and a wealth of returning starters, but theyve looked eminently beatable so far. Either people get pulled apart or they get brought together, and its my feeling that things like this ... forges unity, solidarity, perseverance and probably the most important thing, it forces action,Ž Dantonio said. We need to take action.Ž After winning 10 games last season, the Spartans certainly looked like theyd have a shot at the Big Ten title in 2018, but they havent hit their stride so far. Michigan State beat Utah State 38-31 and led Arizona State 13-3 at the start of the fourth quarter. If the visiting Spartans had held on Saturday, Dantonios comment about pulling out close games would have seemed prescient, but the Sun Devils tied it in the fourth, then were able to run down the clock and win 1613 on Brandon Ruizs 28-yard kick. Michigan State has moved the ball fine, but the 25th-ranked Spartans certainly havent maximized their opportunities. Against Utah State, they settled for field goals on two opportunities near the goal line. Against Arizona State, they turned two red zone trips into field goals and wasted another one entirely when Brian Lewerke threw an interception. Michigan State has achieved a lot of success over the past decade by being able to win tight, defensive struggles, but the Spartans werent able to do that last weekend. With 4:55 remaining and the game tied, Arizona State took over on its own 21, and Michigan States defense couldnt get off the field. You feel like one got taken away from us that I thought we were in control of, somewhat in control of,Ž Dantonio said. We played well enough to shut them out for three quarters other than field goals. It got away from us, one side or the other, and youve got to deal with it.Ž Manny Wilkins threw a 25-yard pass to Eno Benjamin on third-and-8. Then Justin Layne was called for pass interference on third down, and the Sun Devils were in business at the Michigan State 29. The winning field goal came on the games final play. The Spartans had let another game stay close, and this time they paid for it. One loss doesnt mean the end of everything,Ž Michigan State safety Khari Willis said. We have got to be better, a lot better as a team.Ž After this break in their schedule, the Spartans open Big Ten play on the road against Indiana on Sept. 22. You stub your toe, youve got to get back in the ring and youve got to get back in there and do what youre supposed to do and change the results,Ž Dantonio said. If you feel sorry for yourself, youre going to be chasing bad times.ŽNo. 25 Michigan State struggling to find its stride Michigan State head coach Mark Dantonio, left, calls a timeout as he talks with an ocial during the second half of an NCAA college football game against Arizona State Saturday. AP PHOTOSAs Arizona State players celebrate a game-winning eld goal, Michigan State defensive end Kenny Willekes (48) and defensive tackle Mike Panasiuk (72) walk o the eld at the end of an NCAA college football game Saturday. By JOHN ZENORAP SPORTS WRITERAUBURN, Ala. „ Before Auburn beat two No. 1 teams and played for a league title last season, the Tigers stumbled against LSU. Going into Saturdays rematch, No. 7 Auburn is determined to mine the embarrassing loss for a silver lining while trying to avoid a repeat. Then-No. 10 Auburn (20) quickly jumped ahead 20-0 only to see the lead evaporate into a 27-23 defeat Coach Gus Malzahns Tigers did rebound to beat Georgia and Alabama, who both topped the rankings before those games and ultimately played for a national title, to earn a spot in the Southeastern Conference championship game. The thing I took away from it is that if we would have won that game, I dont think we would have gone on to go to the SEC championship, to be honest,Ž Auburn quarterback Jarrett Stidham said Tuesday. We learned a lot about ourselves that game. I just dont think the season would have played out the way it did unless we had lost that game so I try to “nd the positivity behind it.Ž Stidham thinks the team and its leaders grew from that humbling experience in Baton Rouge. Auburn and 12thranked LSU (2-0) both enter their SEC opener with aspirations of emerging as perhaps the top-ranked Crimson Tides biggest challenger in the SEC West. Auburns trying to avoid another painful lesson, no matter what positives might have come out of it. And Stidhams not alone in saying that loss was a turning point. I think its one of those games where it made us the team that we were in November and December, and got us to the SEC championship,Ž H-back Chandler Cox said. Because its just one of those games you learn from. You can either quit or just keep going. We decided to keep going, and forget about it. It made us better. It was a heartbreaking loss, obviously, to everyone in here. But it was one of those games that we needed.Ž Auburn got awfully predictable offensively in that game, running the ball on 17 consecutive “rst-down plays. Stidham was just 2-of-13 passing for 6 yards in the second half. Malzahn said he doesnt have to say much about that 2017 game to his players. It was the toughest loss of the year last year, and one of the toughest since Ive been here,Ž he said. Our players, the majority of them, are back and went through it, so they understand it. They dont need a whole lot of motivation and rah-rah stuff as far as last year. This is a new year. Were playing at home. Our guys are extremely motivated right now. Looking back, that was kind of the turning point of our whole season last year, going through that extremely low time.ŽNo. 7 Auburn doesnt need rah-rah stuff for LSU rematch AP PHOTOAuburn wide receiver Anthony Schwartz grabs a pass from quarterback Jarrett Stidham and runs for a touchdown against Alabama State during an NCAA college football game Saturday. COLLEGE FOOTBALL COLLEGE FOOTBALL COLLEGE FOOTBALL

PAGE 52

Page 8 E/N/C www.yoursun.com The Sun | Wednesday, September 12, 2018 TODAY / TONIGHTPartly sunny and humid A thunderstorm around earlyHIGH 92 LOW 7625% chance of rain 40% chance of rainA shower or thunderstorm in the area91 / 7660% chance of rain THURSDAY GULF WATER TEMPERATUREHumid; a morning shower, then a t-storm91 / 7650% chance of rain FRIDAYPartly sunny and humid with a stray shower92 / 7840% chance of rain SATURDAYClouds and sun, a t-storm possible; humid90 / 7630% chance of rain MONDAYClouds and sun, a t-storm possible; humid91 / 7730% chance of rain SUNDAY 1 4 7 5 2 1 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent 050100150200300500 460-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE869410210310194Air Quality Index readings as of TuesdayMain pollutant: ParticulatesPunta Gorda through 2 p.m. Tuesday Sebring through 2 p.m. Tuesday Venice through 2 p.m. Tuesday24 hours through 2 p.m. Tue. 0.00Ž Month to date 1.74Ž Normal month to date 2.90Ž Year to date 50.44Ž Normal year to date 40.09Ž Record 2.70Ž (2002) 24 hours through 2 p.m. Tue. 0.01Ž 24 hours through 2 p.m. Tue. Trace Month to date 1.86Ž Normal month to date 2.84Ž Year to date 34.68Ž Normal year to date 38.68Ž Record 2.70Ž (1994) High/Low 93/78 Normal High/Low 91/74 Record High 95 (1983) Record Low 68 (1972) High/Low 90/74 High/Low 91/77 Normal High/Low 90/74 Record High 95 (1988) Record Low 66 (1975)Pollen Index readings as of Tuesday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 6.23 14.79 8.92 23.99/1974 J ul. 9.80 9.02 8.22 14.22/1995 Aug. 12.37 13.12 8.01 15.60/1995 Sep. 1.74 12.46 6.84 14.03/1979 Oct. 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 50.44 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Thu.Apalachicola 90 76 pc 89 75 t Bradenton 91 77 pc 90 77 t Clearwater 91 78 pc 90 78 t Coral Springs 90 76 t 90 75 t Daytona Beach 89 76 pc 90 74 t Fort Lauderdale 89 77 t 89 76 t Fort Myers 90 75 pc 90 76 t Gainesville 92 74 pc 93 74 t Jacksonville 91 74 pc 93 73 pc Key Largo 88 77 pc 88 77 t Key West 90 82 pc 90 82 pc Lakeland 91 74 pc 92 74 t Melbourne 90 77 pc 91 75 t Miami 89 77 t 89 77 t Naples 90 77 pc 89 77 t Ocala 91 73 pc 91 73 t Okeechobee 89 72 pc 90 73 t Orlando 90 75 pc 91 75 t Panama City 89 75 pc 89 76 t Pensacola 90 75 t 88 75 t Pompano Beach 90 78 t 89 77 t St. Augustine 88 77 pc 89 76 t St. Petersburg 90 75 pc 90 78 t Sarasota 91 76 pc 90 76 t Tallahassee 92 75 pc 92 75 t Tampa 93 79 pc 92 79 t Vero Beach 89 74 pc 89 74 t West Palm Beach 90 76 pc 90 76 t Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 5:12a 11:54a 5:59p --Thu. 5:38a 12:11a 6:54p 12:46p Today 3:49a 10:10a 4:36p 10:27p Thu. 4:15a 11:02a 5:31p 10:53p Today 2:59a 9:03a 3:43p 9:08p Thu. 3:28a 9:59a 4:50p 9:31p Today 5:44a 12:13a 6:31p 12:23p Thu. 6:10a 12:40a 7:26p 1:15p Today 2:04a 8:49a 2:51p 9:06p Thu. 2:30a 9:41a 3:46p 9:32p S 5-10 1-2 Light N 6-12 1-2 LightFt. Myers 90/75 part cldy none Punta Gorda 93/76 part cldy none Sarasota 91/76 part cldy none The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEFirst Sep 16 Full Sep 24 Last Oct 2 New Oct 8 Today 10:04 a.m. 9:58 p.m. Thursday 11:03 a.m. 10:38 p.m. Today 7:12 a.m. 7:36 p.m. Thursday 7:13 a.m. 7:35 p.m. Today 8:35a 2:23a 9:00p 2:48p Thu. 9:31a 3:18a 9:55p 3:43p Fri. 10:25a 4:13a 10:50p 4:37p FLORENCE Monterrey 87/69 Chihuahua 86/59 Los Angeles 81/62 Washington 84/73 New York 78/70 Miami 89/77 Atlanta 88/73 Detroit 77/61 Houston 82/74 Kansas City 81/66 Chicago 80/60 Minneapolis 83/66 El Paso 96/70 Denver 93/59 Billings 71/50 San Francisco 67/53 Seattle 65/53 Toronto 74/62 Montreal 75/57 Winnipeg 65/53 Ottawa 75/55 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 09/12/18 Today Thu. Today Thu. Today Thu. Today Thu.Albuquerque 89 60 s 89 61 s Anchorage 64 50 s 63 50 pc Atlanta 88 73 t 90 74 pc Baltimore 83 70 t 83 72 t Billings 71 50 pc 72 48 c Birmingham 91 73 t 92 74 s Boise 73 48 pc 73 45 pc Boston 72 65 c 73 64 c Buffalo 77 63 pc 80 66 t Burlington, VT 78 60 pc 80 61 pc Charleston, WV 80 66 t 86 66 pc Charlotte 87 71 t 89 73 sh Chicago 80 60 s 78 60 s Cincinnati 75 63 c 82 63 pc Cleveland 75 65 c 81 66 c Columbia, SC 90 74 t 92 76 sh Columbus, OH 77 65 c 82 65 pc Concord, NH 70 61 pc 76 58 c Dallas 82 72 pc 87 73 pc Denver 93 59 s 93 56 s Des Moines 81 63 s 83 67 s Detroit 77 61 pc 80 62 pc Duluth 78 64 c 80 68 s Fairbanks 58 43 c 60 42 pc Fargo 82 67 t 80 58 t Hartford 76 65 sh 74 64 c Helena 67 43 sh 67 38 pc Honolulu 85 77 r 86 77 sh Houston 82 74 t 84 75 t Indianapolis 74 61 pc 79 62 pc Jackson, MS 89 71 t 92 72 t Kansas City 81 66 s 84 67 pc Knoxville 87 70 t 90 70 t Las Vegas 99 75 s 98 74 s Los Angeles 81 62 pc 82 64 pc Louisville 78 64 c 84 66 pc Memphis 83 68 c 89 71 pc Milwaukee 76 60 s 75 60 s Minneapolis 83 66 c 83 71 s Montgomery 90 73 t 92 74 t Nashville 85 67 pc 90 68 pc New Orleans 89 76 t 89 76 t New York City 78 70 t 78 68 c Norfolk, VA 86 75 pc 85 74 r Oklahoma City 79 68 pc 83 67 pc Omaha 84 67 s 86 69 s Philadelphia 82 71 t 81 70 c Phoenix 106 80 pc 105 81 s Pittsburgh 79 68 sh 82 68 sh Portland, ME 69 59 pc 73 56 pc Portland, OR 67 53 sh 68 52 pc Providence 77 66 sh 73 64 c Raleigh 87 68 pc 84 71 sh Salt Lake City 84 60 s 82 56 s St. Louis 81 63 pc 84 65 s San Antonio 85 72 c 84 74 t San Diego 76 64 pc 80 68 pc San Francisco 67 53 pc 67 53 pc Seattle 65 53 c 66 53 r Washington, DC 84 73 t 83 73 t Amsterdam 62 48 r 64 52 pc Baghdad 112 81 s 115 82 s Beijing 85 65 c 87 66 pc Berlin 80 53 pc 66 51 c Buenos Aires 64 50 c 69 53 pc Cairo 93 75 s 92 74 s Calgary 48 31 sh 44 28 sh Cancun 85 78 t 88 77 pc Dublin 60 48 pc 60 50 pc Edmonton 39 29 sh 38 26 c Halifax 76 58 t 75 58 pc Kiev 75 57 pc 78 58 pc London 64 48 r 67 49 pc Madrid 87 61 pc 91 65 s Mexico City 74 58 t 71 57 t Montreal 75 57 c 79 59 s Ottawa 75 55 c 79 58 s Paris 81 56 s 71 49 pc Regina 58 36 sh 60 37 c Rio de Janeiro 76 68 pc 80 69 s Rome 85 64 pc 79 63 pc St. Johns 63 51 r 65 53 c San Juan 88 80 s 89 79 sh Sydney 83 55 s 68 57 s Tokyo 76 68 c 77 70 r Toronto 74 62 pc 76 65 c Vancouver 61 50 sh 63 49 sh Winnipeg 65 53 c 64 46 cHigh ................... 101 at Needles, CALow ......... 28 at Hohnholz Ranch, CO(For the 48 contiguous states yesterday)84On Sept. 12, 1988, the remains of Hurricane Florence spawned a tornado that skipped through downtown Indianapolis, Ind. Q: Where is the foggiest place in the U.S.?A: Cape Disappointment averages 2,550 hours of fog each year Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 92/76 90/74 91/75 91/75 91/74 90/75 90/74 89/72 90/74 93/79 91/77 89/79 91/77 90/75 92/75 93/76 92/76 93/76 92/75 91/74 91/75 93/75 93/75 90/75 92/74 89/78 91/77 91/76 92/75 93/76 90/76 91/73 91/76 91/78 89/79 90/76 91/76 92/76Forecasts and graphics provided by AccuWeather, Inc. 2018 would need. Krzysiak said she knew Cape was going to have trouble with her serve. Yet they were able to keep it close. I guess its the spin of the ball and its hard to maintain a good throw with it. But its fun to keep the game going on serve,Ž Krzysiak said. I think we got tired toward the end, but when we picked up our defense, we got some kills down.Ž Krzysiak served up an early 8-0 run in the “rst set that seemed to break the game open early until Cape Coral sneaked their way back into it with a long 6-0 run of its own with Sedona Scott serving. Lemon Bay pulled away late, but the Seahawks (4-5, 0-3) dodged four set points before “nally losing. It was much of the same in the second set as Lemon Bays Trinity Angelo blew the set open to make it 21-8. Again, Cape rallied too little too late with a 7-0 run, but the Manta Rays held on. The “nal set was more see-saw until the Manta Rays slowly pulled away. There were no splashy runs, but it was enough to close out Cape. Krzysiak is one of our best servers. If we have a bunch of her well be happy,Ž Lemon Bay Coach Pat Auer said. Our girls werent use to their height with the blocking. Most of the teams we play are shorter. We adjusted to it. Once we got a good pass and set the hitters did really well.Ž Caroline Hill led with 11 kids and added eight digs along with Leanna Kelly. Chloe Browder had 14 assists and Hailey Brown had 13 for Lemon Bay. Cape stayed winless in district it was led by Emma Roys nine kills. Gerda Tauraite had 12 digs and Scott 12 assists. We did great on defense and blocking. On serve receive we struggled because they had tough servers,Ž said Cape Coral coach Cody Dunn. We always work on it because its one of the toughest parts of the game.ŽMATCHFROM PAGE 1 SUN PHOTO BY TIME KERNLemon Bays Caroline Hill goes up for the kill against Cape Coral on Tuesday. 25-21. First set, we made a lot of errors,Ž Charlotte head coach Michelle Dill said. They served us off the court. Im glad we came back and did a little bit better and got back in the rhythm.Ž Already leading 4-2 in the second set, Beisner took her play to the next level, diving to the ”oor for a pair of digs before rattling off a kill to make it 5-2 Charlotte. Junior libero Eva Le then ripped three consecutive aces, leading the Tarpons on a 7-0 run to extend the lead to 11-2. She was hitting exactly where I told her to hit,Ž Dill said of Le. She was focused back there. She has a good little jump ”oat. She was just on point.Ž The Tarpons also played strong defense in the second, not allowing the Pirates to record a kill until Alani Qualls earned the “rst at the 15-11 mark. That second set came down to passing,Ž Krause said. We didnt pass well and they served really well. We spend most of our practices in serve-receive and it wasnt good that game.Ž Beisner kept her team ahead in the second with powerful hitting, notching eight of her 21 kills in that set. She just played a little bit smarter but our passing was also better,Ž Dill said. She is de“nitely hitting a lot harder, which comes from playing club and playing year-round.Ž With the match even at one set each, Port Charlotte found their go-to hitter in sophomore Laticia Nina. Nina led the Pirates with 14 kills, nine digs and three aces. Nine of her 14 kills came in the “nal two sets, taking swings that handcuffed the Tarpons and matched Beisners power and precision. She can do it all,Ž said Krause. Passing, defense and serving (are her strengths). She can do everything.Ž Nina, senior Mckenzie Stewart and libero Zoe Burkhart combined on seven Port Charlotte aces in the third to take the pivotal set 25-21. Beisner and the Tarpons made a few attack errors in the fourth to fall behind 17-11. While Ashleigh Miller (“ve kills) and Skylar Gribben (“ve kills, “ve digs) showed some “ght to keep Charlotte in it, the Pirates closed out the fourth, taking the “rst matchup from their arch rival. I thought we played really well,Ž Krause said. Half our team is sick so I didnt know if we were going to have enough energy for tonight our girls did so good, the whole team did awesome.ŽPIRATESFROM PAGE 1 PUNTA GORDA PORT CHARLOTTE NORTH PORT ENGLEWOOD VENICE SARASOTA BRADENTON NAPLES FT. MYERS BONI TA SPRINGS BESHOME SE BESTHOME SERVICES € Air Conditioning € Electrical € Plumbing € Drains Call Today! 941-218-1861 ES Family Owned Since 1980 BE PREPARED! WHOLE HOME GENERATORSBackup Power Protection for Your Home $500 OFFGenerator Purchase LOW PRICE GUARANTEECoupon must be presented at time of purchase. Prices vary by model. All prices are “ nal at point of sale. All sales are “ nal. Cannot be combined with any other o ers or promotions. EXPIRES SEPTEMBER 30, 2018#EC130005154 #CAC1816868 #CFC1429496adno=3610436-1

PAGE 53

GOLets Arcadia € Englewood € Fort Myers € North Port € Port Charlotte € Punta Gorda € Sarasota € VeniceYour weekly guide to Entertainment, Travel and ArtsSeptember 12, 2018 !Community members ready to make you laugh out loud PHOTO BY STEVE LINEBERRYCast members include from left: Sherri Dennis, Melanie Markel, Jared Forma, Bob White, Marie Pearlingi, Cherie George and direc tor Chris Constance. Not pictured, Gary Wein. By RUSTY PRAYLETS GO CORRESPONDENTJared Forma wasnt sure what he was getting into. The general manager of the Charlotte Stone Crabs has a sense of humor and he likes to joke around, but hed never performed any kind of comedy on stage, let along improvisational. Ive watched the show Whose Line is it Anyway?, but Ive never done anything like this,Ž he said. Forma is one of seven cast members for the sixth annual Comedy for a Cause, a fundraiser for the Charlotte Players, IF YOU GOComedy for a Cause will be held at 7:30 p.m. on Sept. 14, at the Charlotte Harbor Event & Conference Center, 75 Taylor St., Punta Gorda. VIP dinner and show-table seating tickets are $85 with a 6 p.m. entrance. Show-only tickets are $25 with a 7:30 p.m. entrance. Both are available from any of the performers, at the Charlotte Players website, www.charlotteplayers.org, or at www. comedy4acause.net. For more information, contact chairwoman Marie LaBrosse at 941-815-6230 or shellswells@gmail. com; or by calling the Charlotte Players at 941-255-1022 or info@charlotteplayers. org. Due to the improvisational nature of the show, it has been rated for adults only.COMEDY | 2one of the oldest performing arts organizations in Charlotte County. The show is scheduled for 7:30 p.m. Sept. 14, at the Charlotte Harbor Convention & Event Center in Punta Gorda. Tickets are $25 or $85. Forma has joined a cast that includes business leaders from Charlotte County: Melanie Markel, owner of Array of Cabinets; Cherie George of Gettel Automotive; Marie Pearlingi, owner of Marie Massage; Sherri Dennis, editor of the Punta Gorda Herald; Gary Wein, vice mayor of Punta Gorda; and Bob White, director of business development for the Charlotte County Chamber of Commerce. I was flattered and honored to be asked, because I know the choose leaders of the community,Ž Forma said. At first I was like, Whoa! Really? Me? But it didnt take me very long to say yes.Ž The show benefits Charlotte Players programs, including the Charlotte County Dolly Parton Imagination Library and Kids OnStage. Last year, the event raised $48,000. The show is under the direction of Dr. Chris Constance, a Charlotte County 2400 Kings Hwy Port Charlotte, FL 33980941-629-9191www.visani.net COMEDY ZONEMUSIC EVENTSCOMING SOONPASTA NIGHTFRIDAY & SATURDAY ONLY.95plus reg. menuDoors Open for Dinner 3:30pm9$Restaurant & Comedy Zone COMEDY ZONETUESDAY NIGHTCOMING SOONadno=3608982-1 September 27th 29th TV and Movie StarHAL SPARKSSeen on Talk Soup & Spider Man 2September 18th The Finals for our Comedy CompetitionFIRST COMIC STANDINGTickets are Selling Fast September 19th 22ndOur Famous Comedy Hypnosis ShowRICH GUZZILate Show Saturday is RŽ Rated Reservations Required941-240-5100 Golf & Country Club adno=3610393-1Valid Only September 12th & 19thBirthday in Sept. = Complimentary Dinner Birthday Blast and Prime Rib Special $21.95++ Live Entertainment on 9/12

PAGE 54

Page 2 www.yoursun.com The Sun | Wednesday, September 12, 2018 LIVE LIKE A TOURIST commissioner, and the chairwoman of the event is Marie LaBrosse. The performers will be competing for the Judges Award as the stand-out improv performer; the Peoples Choice Award, based on money raised for the Charlotte Players; and the Sponsor Award for the individual who brings in the most revenue via sponsorships. I didnt know what to expect going in,Ž Forma said. Part of me thought, Well, Im from Jersey. I like to crack jokes.Itll be easy for me to fit in. Its very different from that. Its improv. You have to think quickly on your feet. Its a little more challenging than maybe I thought. But its definitely enjoyable.Ž Because Formas job is to run a baseball team that plays a lot at night, he doesnt have much time to rehearse in the evenings. No problem. Some rehearsals have been held during games as Charlotte Sports Park. The crack of a joke coincides with the crack of the bat. Its been so much more fun than I ever could have imagined,Ž Forma said. I said I would do it, and you know youre going to have some laughs, but the practices have just been a lot of fun. Ive really enjoyed them, and I think thats because we have a great cast. And, of course, its a great cause.Ž VIP dinner and show-table seating tickets are $85 with a 6 p.m. entrance. Show-only tickets are $25 with a 7:30 p.m. entrance. Both are available from any of the performers, at the Charlotte Players website, www.charlotteplayers.org, or at www.comedy4acause.net.COMEDYFROM PAGE 1 By DEBBIE FLESSNERCOLUMNISTAnyone who truly knows me would tell you that I have ƒwhatever would be considered to be the opposite of a green thumb.Ž As a matter of fact, my own mother used to tell me that I could even kill a silk flower. Luckily, it takes a lot to hurt my feelings. My incompetence at growing things has never taken away from my love of flowers and plants, though. Thats why I often find myself wandering in public gardens, which is exactly what I did last week in Downtown Sarasota, of all places. The Sarasota Garden Club has a little more than an acre of city-owned property that they occupy just next to the Van Wezel Performing Arts Hall, and you may have driven by it dozens of times without even realizing it. The serene oasis is tucked away just west of U.S. 41, and when youre walking through its themed gardens, its easy to forget that the high rises of a booming downtown are just across the road. I happened upon the gardens on a Friday morning, which turned out the be an open work day for members of the Sarasota Garden Club. There were about a dozen members there planting and cleaning up, and all were friendly, knowledgeable and happy to talk about the hobby and gardens they love. The Sarasota Garden Club was founded in 1927, as the Founders Circle, and its very first president was none other than Mabel Ringling. In 1947, the Sarasota Garden Club name was adopted, and by 1962, the Club had built the Garden House on the land they leased from the City of Sarasota. Today, they maintain more than a dozen themed gardens and are open to the public for free every day. The Club offers gardening and design classes, as well as outreach programs for adults and children, as a means of progressing their mission of promoting the environment, conservation and civic beautification. As I was walking through both the Gardens and the Catherine & Richard LaBrie Butterfly Garden, which the Sarasota Butterfly Club maintains, I felt like I was transformed to a private, tranquil place, far removed from the downtown noises. It had been raining for a week straight, so the grounds were lush and green, and the flowers were full and bright. One of the volunteers I spoke to, Emily Yaffe, was especially excited to tell me all about the Clubs annual, free Flower Show, which is coming up on Saturday, Oct. 12, from 10 a.m. to 4 p.m. This years theme will be Pirates in Paradise, and yes, there will be pirates and a ship on hand, as well as plenty of plants and flowers for sale. Besides spending a relaxing morning walking among the flowers and butterflies, I came away with the realization that you dont have to be a plant expert to appreciate a lovely garden „ especially when youre not the one responsible for taking care of it. Who knows, maybe I can pick up a plant at the Flower Show and let the Garden Club members give me their expert advice on how to keep it alive. Just maybe.Communing with nature at the Sarasota Garden Club LETS GO PHOTOS BY DEBBIE FLESSNER The Sarasota Garden Club is located in Downtown Sarasota, adjacent to the Van Wezel Performing Arts Hall. Throughout the gardens are memorial benches and statues such as this one in the Quiet Garden, which has a plaque in memory of Jane Lawrence, a former treasurer of the Sarasota Garden Club board. The Catherine & Richard LaBrie Butter y Garden is on the grounds and is maintained by the Sarasota Butter y Club. IF YOU GOThe Sarasota Garden Club is located at 1131 Boulevard of the Arts, in Sarasota. The Gardens are open to the public during daylight hours, every day of the week. The office is open Monday through Friday, from 9 a.m. to 1 p.m. There is no charge to tour the Gardens. To find out more, visit the website at www. sarasotagardenclub.org or call 941-955-0875. DebbieFLESSNERC GD OI!September 16th at 2PM€ Ribbon Cutting € Pottery Wheel Demo € Door Prizes € Entertainment Cherry Hill Home 2811 Tamiami Trail Unit N, Port Charlotteher A, Antique, Vintag, Fu & esig Com TogetheŽ€ Food € Marc ArtŽ € Humane Society941-286-8617CherryHillAntiques.com E ar l y Birds : 2:30 to 5:30 p.m. € 2 for $22H appy H o u r : 3 p.m. to 6 p.m. every day Award-winning ribs, great burgers, fresh seafood and steaksOpe n S un Thu r. 11:30 am t o 9 pm € F ri. Sa t unt i l 10 pm Boa t ers we l come € M ar k er 9 A o n th e Int racoas t a l www.r u mbaypa l mis l a n d.com Ca ll for W a t er T a x i reser v a t io n s € 941-697-0566 Lun c h & E ar l y Di n i n g : 11 am to 5 pmH appy H o u r Dai l y : 3 pm to 6 pmOpe n M o n F ri. 11 am t o 9 pm Sa t S un 10 am t o 9 pm 941-698-6900 7092 P l acida Road € Cape H a z e Boa t ers we l come € L oca t ed be t wee n mar k ers 7 a n d 8 o n th e Int racoas t a ladno=3609038-1 adno=3610386-1 PROUDLY PRESENTS AND SAFETY DAY Punta Gorda Police K9 Unit will present demos with ChaseŽ and SkyeŽ during Nicks Kids Show intermissions. Safety materials for parents will be available for pick up at an information table near center court.Come meet SparkyŽ the Punta Gorda Fire Department Fire Pup! Bring your camera so you can take a photo of your kids with Sparky! Fire Safety tips for kids and your home will be available at an information table near center court.A Musically Entertaining Show for the Entire Family! At Nicks Kids Show, everyone is a STAR!Nick invites kids from the audience to be in the rock n roll band! Jump on board and be in the Locomotion train! Nicks Kids Show brings enjoyment and laughter to all ages! 941 639-8721 www.fishville.com From I-75, take exit #164 / 1200 W. Retta Esplanade, Punta Gorda Saturday, September 15th Noon-4pm

PAGE 55

The Sun | Wednesday, September 12, 2018 www.yoursun.com Page 3 By PATRICK CONNOLLYORLANDO SENTINEA person would have a hard time visiting Key West, the Everglades and St. Augustine all in the same day. Gaylord Palms Resort in Kissimmee allows you to do just that, but with a lot less driving. Well, you cant actually visit those places, but you can enjoy the resorts 4.5 acres of indoor atrium space, which is modeled after those three environments. At Gaylord Palms Key West, you can watch saltwater fish swim around while dining on a sailboat. The best part „ you can do all of this in one place while beating the heat outside. In the central St. Augustine atrium, you can visit a replica of the Castillo de San Marcos and see 13 juvenile alligators (and some turtles) sunbathing. Over in the resorts Everglades environment, you can hear the ambient noises of frogs and crickets chirping and see a few of Floridas snakes. Dont worry, theyre behind glass. One of the really great things about being under the glass at Gaylord Palms is the air conditioning,Ž said Chris Brumbaugh, director of public relations and marketing at the resort. Seventy-two degrees is our target temperature. If its raining outside or if its 95 degrees outside, you can be fairly comfortable as you wander through the gardens here.Ž Its also free for visitors to come in and dine, shop or wander the gardens after they pay for parking. A paid night in the hotel isnt necessary to enjoy most of the resorts features. If you do stay the night, you can also enjoy outdoor pools, water slides and a FlowRiderŽ surfing wave. For locals, Gaylord Palms would make a great staycation, or even just a nice date night. Travelers from out of town can stay in one of 1,400 hotel rooms while escaping the hustle and bustle of International Drive and the theme parks. The resort has a little something for everyone.Enjoying nature indoors at Floridas Gaylord Palms TRAVEL Gaylord Palms has more than 1,400 rooms and 4-1/2 acres under glass. TNS PHOTOSAlligators and turtles sunbathe in the central St. Augustine atrium at Gaylord Palms. IF YOU GOGaylord Palms Resort is located at 6000 W. Osceola Pkwy, Kissimmee. For more information, call 407-586-0000. 4295 Tamiami Trail South, Venice 941-493-8555Mon-Sat 9am-9pm • Sun 11am-6pmJACARANDA CROSSINGS CENTER (Next to Staples & Target)Closest Wine, Spirits & Beer SuperstoreTo Venice, North Port, Pt. Charlotte & Englewood Prices Good Through 9/18/18 SPARKLING 750 MLCHANDON BRUT CLASSIC ................ $14.97 FREIXENET BRUT OR EXTRA DRY ...... $8.47 LAMARCA PROCECCO ..................... $11.95 MOET & CHANDON IMPERIAL BRUT .. $40.97 NICOLAS FEUILLATTE BRUT RES ....... $29.99 PIPER HEIDSIECK BRUT OR EXTRA .. $32.99 PIPER HEIDSIECK BRUT OR EXTRA .. $32.99 ROEDERER ESTATE BRUT .................... $17.95 RUFFINO PROSECCO.......................... $10.95 VEUVE CLICQUOT YELLOW LABEL ...... $43.97 ZONIN POSECCO ................................. $8.95SPIRITS 1.75 LtrAPPLETON GOLD OR SILVER RUM ....... $20.99 BELVEDERE REG. VODKA 750ML ....... $23.99 BENCHMARK B OURBON ............... $16.99 BURNETTS V ODKA ........................ $12.99 BUSHMILLS IRISH WHISKEY .......... $36.99 CABO WABO BLANCO TEQUILA ....... $26.99 CAMARENA S IL/ R EPO TEQUILA ... $34.99 CHIVAS REGAL 12YR 750ML ......... $25.99 CHOPIN VODKA 750ML ............... $27.99 CHRISTIAN BROTHERS VS .............. $18.99 E & J V S BRANDY ........................ $19.99 EL JIMADOR SIL/ R EPO TEQUILLA .. $26.99 FINLANDIA V ODKA ........................ $22.99 GLENFIDDICH 12YR SINGLE MALT ... $72.99 GLENLIVET 12 YR SCOTCH ............. $69.99 GLENMORANGIE 10 YEAR 750ML ... $31.99 GRAND MARNIER LIQUEUR 750ML $29.99 GREY GOOSE VODKA ..................... $48.99 HENDRICKS GIN 750ML .................. $27.99 HENNESSY VSOP 750ML ..................... $54.99 HENNESSY VS COGNAC 750 ML ........... $32.99 J. WALKER BLACK LABEL SCOTCH .......... $51.99 JAMESON IRISH WHISKEY 750ML .... $21.99 JIM BEAM BLACK BOURBON ......... $33.99 KAHLUA C OFFEE LIQUEUR ............. $31.99 KNOB CREEK B OURBON ................ $61.99 OLD SMUGGLER SCOTCH ............... $18.99 PAUL MASSON VS BRANDY ......... $18.99 PATRON SILVER TEQUILA 750ML .. $36.99 REMY MARTIN V SOP 750ML ..... $31.99 RON CARLOS W HITE OR GOLD ...... $14.99 RON RICO SIL VER OR GOLD ........... $ 14.99 SOUTHERN COMFORT BOURBON .. $20.99 ST. REMY VSOP BRANDY ............. $23.99 SVEDKA REG ................................. $16.99 THREE OLIVES PLAIN VODKA ........ $22.99 U V VODKA ................................ $15.49 WHITE & BLACK SCOTCH ............... $24.49 WHITE HORSE SCOTCH ................. $22.99 ZAYA 12 YEARS RUM 750ML ........ $27.99750 ML WINESA TO Z PINOT GRIGIO ..................... $11.99 A TO Z PINOT NOIR ......................... $15.99 AVALON CAB ..................................... $8.95 BAREFOOT ANY TYPE .......................... $5.47 BLACKSTONE ANY TYPE ..................... $6.95 BREAD & BUTTER CHARDONNAY ....... $10.97 CARNIVOR CAB SAUV ..................... $11.95 CROWDED HOUSE S. BLANC ................$10.97 ESTANCIA ANY TYPE ......................... $9.95 MENAGE A TROIS RED ......................... $8.47 ESTANCIA MERITAGE, PASO ROBLES .. $19.95 FREEMARK ABBEY NAPA CAB .......... $33.97 GASCON MALBEC .............................. $9.95 LINE 39 ANY TYPE ............................. $8.99 KRIS PINOT GRIGIO ............................. $8.95 LA CREMA MONTERREY CHARD ...... $15.99 LE GRAND BLACKSHEEP ANY TYPE .... $7.95 LE RIME PINOT GRIGIO ...................... $9.95 MAC MURRAY SONOMA CHARD ..... $15.97 MARIETTA OLD VINE RED ................ $11.95 MASCIARELLI MONTE. OR WHITE .......$8.95 MATUA SAUV. BLANC ...................... $10.99 MIRASSOU ANY TYPE........................ $7.97 PLUNGERHEAD ZINFANDEL .............. $12.95 RAVENSWOOD ANY TYPE ................. $7.97 ROCCA DEL MACIE CHIANTI CLASS ... $14.97RODNEY STRONG CHALK HILL CHARD $13.97 RODNEY STRONG ALEX. VALLEY CAB ... $20.97RUFFINO LUMINA PINOT GRIGIO ...... $7.45 SONOMA CUTRE CHARDONNAY ...... $20.95 MONKEY BAY SAUV. BLANC .............. $7.95 VILLA MARIA SAUV. BLANC ............. $10.951.5 Ltr WINESBELLA SERA ANY TYPE ..................$10.97 BERINGER CALIF. WHITE ZINF ........ $7.95 BOLLA ANY TYPE ......................... $10.95 CAVIT ANY TYPE ........................... $9.97 CK MONDAVI ANY TYPE ............... $8.95 FETZER ANY TYPE.......................... $9.95 FOXHORN ANY TYPE..................... $6.95 GLEN ELLEN ANY TYPE ................... $7.95 JACOB'S CREEK ANY TYPE ............. $9.97 LINDEMANS ANY TYPE .................. $8.95 LIBERTY CREEK ANY TYPE .............. $7.45 MONKEY BAY S/BLANC ................. $14.47 REDWOOD CREEK ANY TYPE .......... $9.97 RUFFINO CHIANTI........................ $13.95 YELLOWTAIL ANY TYPE .................. $8.95$ 1.00 OFF ON UP TO 6 BOTTLES OF WINE750ML ONLY Good through 9/18/18. *Includes sale items. € Must bring newspaper coupon in store € One Coupon per customer € Not valid on wine $7.99 & under or 1.5LTR Wines & 3L TR W INES € Not valid with promotions & closeout € Valid only in Venice storeCHATEAU STE MICHELLE Cab Sauv & Merlot$12.97 CHATEAU STE MICHELLE Chard & Riesling$7.97 DARK HORSE All Type$7.99 INCLUDING THE NEW DOUBLE DOWN RED BLEND19 CRIMES CAB or RED BLEND $7.97MEIOMI Pinot Noir $1697MARK WEST PINOT NOIR$847SIMIChardonnay$1247WILLIAM HILL North CoastChard$1297750mlMEZZ CORONA PINOT GRIGIO$997YELLOW TAIL or WOODBRIDGEAny Type$8951.5LZONINPinot Grigio or Montepulciano$895BAREFOOT $995APOTHIC BREWINFUSED WITH COLD BREW COFFEE$1297APOTHICRed Blend$845CUPCAKEChard, Merlot, S/Blanc, P/Grigio, P/Noir, Cab Sauv$795MIRASSOUAny Type$797BERINGERAny Type Calif Only $895FRONTERAAny Type$795WOODBRIDGEAny Type$895BELLA SERAAny Type$1097750 ML750 ML 1.5L 750ML 750ML 1.5ML1.5MLSMOKING LOONAny Type$595SOUVERAIN Cab Sauv, Merlot or Chard$897750MLKIM CRAWFORDSauv Blanc $1197OR JOEL GOTTCabernet or Zinf$1295750MLESTANCIA CAB AUVMerlot or Pinot Noir $995JOSH CELLAR'S CAB SAUV750MLBEEFEATERGin $2499MALIBU COCONUTRum$1899CANADIAN CLUBWhiskey $1699FAMOUS GROUSEScotch $24991.75LSTOLICHNAYA$2699Reg VodkaKETEL ONEReg Vodka$32991.75L 1.75L 1.75LABSOLUTVodka$2799TITO'SHandmade Vodka$2999JOHNNIE WALKERRed Label$2899TANQUERAYGin$29991.75LLVOV VODKA1.75LTR POLAND$1999DEEP EDDY VODKA$22991.75LBLACK VELVET OR RICH & RAREWhiskey$1499CANADIAN LTDWhiskey $12991.75LPATRONSilver Tequila$3699FIREBALLCinnamon Whiskey$20991.75L 750ML 1.75L1.75L 1.75L 1.75L 1.75L 1.75L1.75L 1.75LICEBERGVodka$1899PINNACLE Reg. Vodka$1599WILD TURKEY101 Burbon$3099J&BBlended Scotch$3199JIM BEAMBourbon$2399CUTTY SARKScotch$2199PRAIRIE ORGANICVodka$2699PLATINUMVodka$1499CROWN ROYALCanadian Whiskey $3999 $21991.75LCAPTAIN MORGAN Spiced$1999SKYY Reg. Vodka$1899SVEDKA Reg.Vodka$1699EVAN WILLIAMSBurbon $1899E & J XO BRANDY$2599CAMARENA TEQUILA SILVER OR REPOSADO$34991.75LSCORESBYScotch ORSEAGRAM'S 7Whiskey$1899 750ml REDWOOD CREEKAny Type$997LIBERTY CREEKAny Type$745Any Type$1097 750ml 750ml 750MLLOCALLY OWNED & OPERATEDTHREE OLIVES VODKA80 Proof$1999THREE OLIVES FLAVORS$2199SIGN UP & EARN REWARD POINTS ON ALL PURCHASESJOHNNIE WALKERBlack Label$5199JOHNNIE WALKER Red Label$28991.75LGRAND MARNIERLiqueur$3299B & BLiqueur$35991.75L 1.75LMAKERS MARK Bourbon$4799 $6999RUSSIAN STANDARD Vodka $2399BLUE ICE POTATOVODKA$2599KENNY CHESNEYBLUE CHAIR RUMRUSSIAN STANDARD GOLDSVEDKA VODKA$1799JACK DANIELSBourbon$3599SONOMA CUTRER Chardonnay$2097FREEMARK ABBEYCab Sauv$3397BUTTERChardonnay$1497SANTA MARGHERITA Pinot Grigio$1787CAVES DESCLANS WHISPERING ANGELCOTES DE PROVENCE ROSE$1697750MLKRIS Pinot Grigio$897750ML 1.5ML 750MLYELLOW TAILANY TYPE$497KENDALL JACKSONVINTNERS CHARD$1097750MLKIM CRAWFORD ROSE$1497CHATEAU STE MICHELLE ROSE$897 750ML 750ML THE GLENLIVET 12 Year WE HAVE THE LARGEST AND BEST SELECTION OF VALUE WINES Open Mon Sat 9AM to 9PM Sun 11AM to 6PMTelephone 941 493 8555$1899750ML$24991.75L$1599750ML$2.00 OFF UP TO 2 BOTTLES OF LIQUOR750ML OR LARGER Good through 9/18/18. *Includes sale items. *MUST BRING NEWSPAPER COUPON IN STORE *ONE COUPON PER CUSTOMER *NOT VALID ON LIQUOR $15.99 & UNDER *NOT VALID WITH PROMOTIONS & CLOSEOUTS *VALID ONLY IN VENICE STORE750ml 750 ML PROPHECY ANY TYPE $9997 MOONS RED BLEND750ML$997 1.75Ladno=3608953-1

PAGE 56

Page 4 www.yoursun.com The Sun | Wednesday, September 12, 2018 UPCOMING EVENTS Provided by LAURIE COLTONVENICE THEATRE Venice Theatre is proud to present the Tony Award-winning play Peter and the Starcatcher on its Pinkerton Stage from Sept. 7 through Sept. 16. Performances are at 7:30 p.m. Tuesdays through Saturdays and 2 p.m. Sundays. This swashbuckling adventure story features a nameless, homeless, friendless boy who becomes the hero we know as Peter Pan. Peter, his fellow orphans, and the precocious Molly Aster battle the villainous (and hilarious) pirate Black Stache on their journey to keep a treasure chest of powerful starstuffŽ safe from those who would use it for evil. Tickets to this family-friendly show are $12 for students through 12th grade, $15 for college students, and $20 for adults. They are on sale now at 941488-1115, VeniceStage. com or in person at the theatre located at 140 W. Tampa Ave. on the island in Venice. The production is generously sponsored by The Edmund and Elizabeth Campbell Family Foundation. Peter and the Starcatcher premiered on Broadway on April 15, 2012 at the Brooks Atkinson Theatre and ran for 319 performances and 18 previews. The play is based on the 2006 novel, Peter and the Starcatchers, written by Pulitzer Prize winner and humorist Dave Barry and Ridley Pearson. The story, which is a prequel to J.M. Barries Peter and Wendy, was adapted for the stage by Rick Elice with music by Wayne Barker. It won five Tony Awards. Kathy Pingel, who co-directed the show last year in Ansbach, Germany, is at the helm of Venice Theatres production. She proudly calls her multigenerational cast the A Team.Ž Casey Berkery (Into the Woods, A Midsummer Nights Dream) plays Boy (Peter), Samantha Crawford plays Molly, and Cory Woomert plays Black Stache. Woomerts performance of the same role earned him rave reviews at the Manatee Players in 2017. Pingel says, It takes a group of inventive and fearless actors and technicians to do this delightful show justice. No special effects are used, so we rely on talent and imagination.Ž The New York Times Ben Brantley said of the Broadway production, With grown-up theatrical savvy and a childs wonder at what it can achieve, Peter and the Starcatcher floats right through the ceiling of the physical limits imposed by a three-dimensional stage. While theres not a body harness in sight, like those used to hoist the title characters of Mary Poppins and SpiderMan, this show never stops flying.Ž Peter and the Starcatcher opens Friday Sept. 7 and runs through Sunday Sept. 16. Venice Theatre is located at 140 W. Tampa Ave. on the island in Venice. Summer Box Office hours are Monday through Friday from 10 a.m. to 3 p.m. and one hour before performances. Regular hours will resume after Labor Day: Monday through Fri day from 10 a.m. to 5 p.m.; Saturdays from 10 a.m. to 1 p.m. and one hour before show time.Explore the Peter Pan backstory PHOTO PROVIDEDCasey Berkery, Cory Woomert and Samantha Crawford will star in the Tony Award Winning Peter and the StarcatcherŽ at Venice Theatre. IF YOU GOPeter and the Starcatcher opens Friday Sept. 7 and runs through Sunday, Sept. 16. Venice Theatre is located at 140 W. Tampa Ave. on the island in Venice. Summer Box Office hours are Monday through Friday from 10 a.m. to 3 p.m. and one hour before performances. Regular hours will resume after Labor Day: Monday through Friday from 10 a.m. to 5 p.m.; Saturdays from 10 a.m. to 1 p.m. and one hour before show time.PORT CHARLOTTE EVENTS Voices of Freedom Veterans ChorusThe Voices of Freedom Veterans Chorus is looking for Veterans and Auxiliary to form four part voices, Soprano, Alto, Tenor, Bass/ Baritone. The chorus will perform holidays and functions in and around Charlotte County. Current plans are for the chorus to make its debut in November. An organizational meeting is scheduled to be held at 7 p.m. on Sept. 12 at River City Grill, 131 W. Marion Ave., Punta Gorda. For more information, contact Rusty Pray at rustypray@gmail. com or 609-217-3038.Join the Charlotte ChoraleThe Charlotte Chorale is seeking new singers to join the Chorale for the upcoming 2018-19 Season. The Charlotte Chorale is the largest community choir in the area with three major concerts scheduled this concert season, Dec. 9, March 2 and April 13 performed at the Charlotte Performing Arts Center in Punta Gorda. Rehearsals begin in October. The 2018-19 Season is the Chorales 30th year in Charlotte County currently under the outstanding direction of Dr. William Dederer. All voice parts with prior choral experience are encouraged to contact our membership coordinator, Jean Sutton at 864-420-3146. Rehearsals are Monday nights at 7 p.m. at the United Methodist Church, 21075 Quesada Ave., Port Charlotte. www.charlottechorale. com. Local NEWS BRIEFS DID SOMEONE SAYBINGO!Come Try It! Have Fun, Win Some Cash and Support Your Local Charities BINGO TRAIL1700 Tamiami Trail, Port Charlotte, FL 33948 (941) 255-1266 € www.bingotrail.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS For more information, please visit our Facebook Page or our Website www.bingotrail.comCHARLOTTE HARBOR BINGO4200 Tamiami Trail, Port Charlotte, FL 339452 (941) 255-5965 € www.charlotteharborbingo.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS For more information, please visit our Facebook Page or our Website www.charlotteharborbingo.com American Veterans Of WW2 #1999 Ladies Auxillary Charlotte County American Veterans #1999 Port Charlotte Rotary Foundation Doug Jacobsen Fund … F.O.P. Robert E. Lister Memorial #66 Military Order of Cootie Parents Of Murdered Children Pregnancy Careline … H.E.L.P. Of Charlotte CountyMust be 18 Years or Older American Business Women Association American Association Of University Women Alzheimers Association Disabled American Veterans C.H.C. Military Of“ cers Association Of America Hearing Impaired Person Holly Trinity Greek Church Military Order Of Purple Heart Military Heritage Museum Friends Of The Poor Port Charlotte Sight & Hearing Punta Gorda Lions Foundation San Antonio Church C.C.W. Time Out Respite Unity Church adno=3608497-1 adno=3607982-1

PAGE 57

The Sun | Wednesday, September 12, 2018 www.yoursun.com Page 5 Mary Lyn HickeyRJs New England SeafoodMeet your Server By DEBRA GOUVELLISLETS GO CORRESPONDENTWhat is your funniest story? I was only 16 years old when I started as a server and the restaurant I first worked at I had customers who were headed to the beach and they left me a $100 bill between two pancakes for my tip!Ž How long have you been working at RJs New England Seafood restaurant? I have been here almost a year.Ž Whats the most unusual tip you have ever received? Last night I had to double check a bill one of my customers had a $29 bill and left me a $20 tip. I asked are you sure you didnt make a mistake?Ž What advice would you give to people who are getting started in the business? You have to have the personality to deal with all walks of life, so you can enjoy your job. A positive attitude will take you far.Ž Where are you from? Annapolis, MarylandŽ What is the best thing about working here? The quality of food we serve, everything is homemade and the cleanliness here is so important and wonderful!Ž AT YOUR SERVICE LETS GO PHOTO BY DEBRA GOUVELLISMary Lyn Hickey is a server at RJs New England Seafood restaurant in Port Charlotte. ŽI have been here almost a year and my favorite thing about the place is the quality of food we serve everything is homemade and the cleanliness is amazing as well,Ž said Hickey. The restaurant is located at 17753 Toledo Blade Blvd., Port Charlotte. For more information call 941-235-0005. Crow’s Nest Loves Locals S AVE 20 % SAVE 20% bring this coupon to your server when ordering to receive a one time 20% discount. tax and gratuity extra | exp 9-30-18 can’t be combined | not valid on holidaysProudly serving our Venice family for 42 years http://crowsnest-venice.com adno=3610531-1 VENICE PUBLIC BEACH SOUTH SIDE PARKING LOT AND BEACH 101 THE ESPLANADE NORTH. CHAIRS AND BLANKETS WELCOME NO COOLERS / NO PETS RAIN OR SHINE. CATCH A FREE SHUTTLE FROM DOWNTOWN PARKING LOTS Presents 22SEPTEMBER2:45 pm dusk2:45pm -4:15pm Sarasota Steel Pan Band 4:45pm … 7:45pm The ShindigstHE BANDS W. Venice Ave W. Venice Ave Miami Ave. Tampa Ave.Tamiami TrailBarcelona Ave.Park Blvd N Park Blvd SGranada AveHarbor Dr N Harbor Dr S Nokomis Ave S Nokomis Ave N Nassau StGranada Ave Barcelona Ave. Venice Beach SHUTTLE SHUTTLE SHUTTLE SHUTTLE SHUTTLE SHUTTLE SHUTTLE City Hall NG LO NG LOT AND BEA C H 10 1 THE ES 10 T NO CO NO COOLERS / NO OO LERS / NO PET S RAI N RAI O M DOWN TOW N TOW NP P A M adno=3610634-1

PAGE 58

Page 6 www.yoursun.com The Sun | Wednesday, September 12, 2018By CHRIS KOURAPISLETS GO CORRESPONDENTFine Art Photographer Paula Mae Scotts abstracts, vignettes, painterly and photo-style scenes capture the beauty that surrounds her. Shell be installing between 40-50 photographs in September at the Venice Art Center, and all will be available for public viewing during her Solo Exhibition from Sept. 14-Oct. 5. To Paula, each photograph in this collection depicts a journey, a life experience that evokes a wide range of emotions. She invites viewers to change focusŽ, step into her world, and imagine a wide variety of common scenes and objects from a new perspective. One photograph in the Venice Art Center collection entitled Tranquil ReflectionsŽ, for example, won awards for color and style. I wanted a single, exquisite, pearly white flower, selected from a gift bouquet, to inspire, surprise, and impress viewers before it faded away. I chose a dramatic, black background in a giclee print style to resemble a reflecting pond. Amazingly enough,after capturing what I believed would be a final image, I discovered a beautiful surprise not visible at first glance-tiny droplets of water had formed on the flower petals that brought the image to perfection,Ž Paula explains. After years of success marketing websites, writing for a newspaper, and earning a Flight Instructor Certification, Paula was diagnosed with Chronic Lyme Disease. She considers his life changing experience a blessing, however. Its as if life called upon me to explore and open new horizons, and living a less hectic lifestyle as a fine art photographer has enriched my life in ways I never imagined,Ž she writes. Paulas passion for photography began when she was a youngster, and her success in photography has been both gratifying and rewarding since her diagnosis. Last March her work was showcased at the Englewood Art Center, and she recently exhibited her work at the Marie Selby Botanical Gardens in Sarasota. Paulas style is constantly evolving. Some of her photographs are produced using computer enhancing techniques that resemble paintings while others are a mixture of abstract and conventional styles. Her series of themed photos, known as vignettes, convey emotion and are pleasing to the eye. Both unframed and framed photographs being showcased during the upcoming Venice Art Center solo show will depict diverse subjects such as nature scenes shot in Paulas own butterfly garden, still life scenes of everyday objects, and a few surprises that she believes emulate her journey through life.ŽExploring New Horizons with Paula May Scott LETS GO PHOTO BY CHRIS KOURAPISPaula May Scotts photograph Tranquil Re ectionsŽ and many others will be featured at the Venice Art Center during her solo exjbition taking place from Sept. 14-Oct. 5 at the Venice Art Center. IF YOU GOMeet Paula May Scott in person at a reception being held between 5 p.m.-7 p.m. on Sept. 14 in the Altman-Vogt Exhibition area of the Venice Art Center, 390 Nokomis Avenue S. in Venice. Call 941-485-7136. A juried Venice Art Center Board Sponsored Show entitled Fluid MotionŽ will also be taking place from Sept. 14-Oct. 5. For more information, visit www.VeniceArtCenter.com. ART By CHRIS KOURAPISLETS GO CORRESPONDENTThe Arts Alliance of Lemon Bay, an exhibit and learning center located in Olde Englewood Village, bustles with activity throughout the year. We offer art classes that are open to the public, operate a gallery/gift shop where members display artwork for sale, and participate in a number of community projects that promote the arts,Ž explained Stephanie Borchard, Alliance President and founding member. The Arts Alliance became incorporated in 2006 with only a few members, some wobbly card tables, and big plans. From those humble beginnings we have grown to 48 active members who volunteer at the gallery, teach art classes, or donate time, art, and treasure to special causes. Best of all, we provide a place where artists develop friendships that encourage and inspire one another. We honor a special artist of the month in a feature posted on our website and in the newspaper,Ž added founding member, Diane Davidson. On Artsy WednesdaysŽ from 1 p.m. to 3 p.m. members meet to work on individual or group projects. In August 10 artists once again designed and donated trophies to the Pioneer Days Parade Committee. Parade float winners have cherished these unique themed trophies over the years. Additional community projects include decorating benches along historic Dearborn Street, donating childrens bicycles as raffle prizes during Englewoods Christmas Walk, providing treats during Halloween Safe Walk, and offering scholarships to high school students seeking careers in art. On Dec. 1, 2 Alliance members plan to participate in the Englewood Fine Arts & Crafts Festival taking place on W. Dearborn Street. In addition to viewing paintings, sculpture, basket ware, artwork, and jewelry designed by exhibiting artists, visitors to the Arts Alliance of Lemon Bay gallery and shop will learn more about Lois Bartlett Tracy, a local artist whose work is featured in some of the worlds finest art galleries. Her family installs examples of her work at the Alliance on a regular basis. Artist Tanya Varble has assembled a number of mixed media creaturesŽ in her section of the gallery, and Diane Davidson displays examples of her large wall murals. Some of her smaller atomicŽ (made to resemble atoms) sculptures draw lots of attention, because theyre so unique. Her large atomic sculpture AdaptationŽ may be viewed in the Englewoods Sculpture Garden located in the 400 Block of W. Green Street, just steps away from Dearborn Street. Our ongoing goal is to provide more art in public places.Stephanie Borchard and I are currently designing a mural that will be painted on the parking lot side of our building,Ž said Davidson. The Alliance will soon be posting their class schedule for OctoberJune on their website: www.artsallianceoflemonbay.org. So far twelve classes: acrylics, water color, batik and mosaics have been scheduled. To sign up for art classes or become a general or exhibiting member of the Arts Alliance of Lemon Bay, visit them at 452 W. Dearborn St., Englewood, or call 941-475-7141.Alliance members promote art in Englewood PHOTO PROVIDEDA large atomic sculpture AdaptationŽ by Diane Davidson may be viewed at the Englewood Sculpture Garden. LETS PHOTO BY CHRIS KOURAPISJenny Berry, an accomplished artist, teaches Art Classes at the Arts Alliance of Lemon Bay. IF YOU GOTo sign up for art classes or become a general or exhibiting member of the Arts Alliance of Lemon Bay, visit them at 452 W. Dearborn St., Englewood, call 941-475-7141. Join Victor Legarreta and his cast as they sing and dance their way through movie history. This all-movie musical revue will feature songs from all of your favorite movies and movie musicals along with surprise guest appearances by the movie starsŽ themselves! Youll laugh, sing along and become part of the action. SPECIAL SPECIAL $50 $50INCLUDES DINNER AND THE SHOWNOW … SEP 29 SEP 27 … NOV 10 UP NEXT IN THE OFF BROADWAY PALM adno=3610567"The Gift"Now extended Through September at Both LocationsWhy we give "The Gift" 2 for 1To show a sense of COMMUNITY & GRATITUDE to our LOCAL CUSTOMERS during the summer season. To help keep our LOYAL STAFF employed, feeding their families and Paying their bills. River City GrillServing Lunch Mon-Fri 11AM-2:30PMServing Dinner Sun-Sat 5-9 PM131 West Marion Avenue Punta Gorda, FL 33950941-639-9080Italia at River CityOpen for Dinner Tues-Sun 5-9pm CLOSED MONDAY127 West Marion Avenue Punta Gorda, FL 33950941-639-7655 The GiftBuy One Get One Must mention "The Gift" before ordering or present coupon Must order a beverage with each dinner In house dining onlyCoupon valid through Sept. 30, 2018 • Available at both Restaurants adno=3610401-1

PAGE 59

The Sun | Wednesday, September 12, 2018 www.yoursun.com Page 7AROUND TOWN LETS GO PHOTO BY JERRY BEARDBenton and Christina Hester attend recent FriendraiserŽ for the Boys and Girls Club of Charlotte County, PHOTO BY ALICE WHITE Steve Hlinka holds a Tilapia that he caught in the Myakkahatchee Creek. LETS GO PHOTO BY TAMI GARCIALynda Platt, a volunteer with PRWC holds Luna, a leucistic, eastern screech owl at In honor of Yoga Month in September, The Yoga Sanctuary „ 112 Sullivan Street in Punta Gorda „ kicked o the special month with a community class held in honor of the Peace River Wildlife Center (PRWC). LETS PHOTO BY TAMI GARCIASue Gilleo, outreach coordinator with PRWC, holds barred owl Orion, while she discusses him and the facilitys mission at The Yoga Sanctuary, 112 Sullivan St., in Punta Gorda, community class held in honor of the Peace River Wildlife Center. PHOTO BY JACQUELINE WANDSShown at the recently opened Bobcat Market in North Port is Michael Wands, with Col B., at the booth for Slavic Hedge Witch. The Market is open from 8 a.m. to noon on Saturdays on the grounds of the North Port High School. LETS GO PHOTO BY JERRY BEARDBirthday girl Eleanor Kavejon celebrates her 95th, at Pasta and Karaoke Night, at the Italian Heritage Social Club in Punta Gorda. LETS GO PHOTO BY JERRY BEARDWhile waiting for their table to be called to the food line, Maryanne Armstrong (left) spoke with her mother, Rose Cagglano, at Pasta and Karaoke Night, at the Italian Heritage Social Club, in Punta Gorda Cagglano turned 99, in April. LETS GO PHOTO BY JERRY BEARD Music and karaoke was provided by Don Mastrogiovanni, as Hal Wenger and friends listen, at the Italian Heritage Social Club, in Punta Gorda. PHOTO BY JERRY BEARD Frank Sinatras It Had To Be YouŽ was sung by Joni Eggemayer, at the Italian Heritage Social Club, in Punta Gorda. Send your Around Town photos to letsgo@sun-herald.com adno=3608929-1TEMPLE SHALOMTemple Shalom23190 Utica Avenue Port Charlotte, FL 33949 941-625-2116www.TempleShalomfl.com ALL PROGRAMS ARE OPEN TO THE COMMUNITY SelichotSaturday, September 1st 6:00 PM Music Program with Jane Galler & Riselle Bain assisting Rabbi Agin. A dairy meal will follow. Erev Rosh HashanahSunday, September 9th 8:00 PM Special Oneg to follow. Rosh Hashanah DayMonday, September 10th 10:00 AM Congregational Luncheon at Twin Isles Country Club to follow. Reservations required TashlichMonday, September 10th 3:30 PM Service held at Laishley Park, Fishermans Pier.Cemetery Memorial ServiceSunday, September 16th 11:00 AM To be held at Restlawn Cemetery.Kol NidreTuesday, September 18th 8:00 PMYom KippurWednesday, September 19thTraditional Service 10:00AM Family Service 3:00 PM Afternoon/Yizkor Service 4:00 PMConduding Service/Havdalah Service 5:15 PMBreak the Fast. Reservations required 6:30 PMErev Sukkot ServiceSunday, September 23rd Decorate Sukkah 4:00 PM Service 5:30PM Pizza and salad to follow. Simchat TorahMonday, October 1st 7:30 PM Yizkor wlll be recited.HIGH HOLY DAY SERVICES 5779 2018All services will be conducted by Rabbi Solomon Agin, D.D. Like us on Facebook 1.866.249.1087 MORE THAN JUST CRUISES! AllAboardTravel.com Prices per person plus cruise/package taxes & fees. Subject to availability. Restrictions apply. Check pricing quoted.FL ST#37304 Wir Sprechen Deutsch WE GROUPS! Call about our group program today. O R E T Cuba & Southern Carib Nove m ber 2018Sail roundtrip from Miami to Key West, Havana, Aruba, Curaao, Bonaire, St. Lucia, Barbados, St. Kitts, St. Thomas, San Juan & Great Stirrup Cay.Passport & Cuban visa required.(rates/availability subject to change at any time without notice due to various promotions by the cruise line) 15-Day Cruise... fr. $629Holiday Western Caribbean Dece m ber 22, 2018Sail roundtrip from Ft. Lauderdale to Cozumel and Puerto Costa Maya.(rates/availability subject to change at any time without notice due to various promotions by the cruise line) 5-Night Cruise... fr. $609Pana m a Canal October 2018Sail roundtrip from Ft Lauderdale to Half Moon Cay, Aruba, Curaao, Cartagena, Panama Canal/Gatun Lake, Colon & Puerto Limon.(rates/availability subject to change at any time without notice due to various promotions by the cruise line) 11-Day Cruise... fr. $629Taste of IrelandSpring 2019Sail from Ft. Lauderdale to Dublin via Ponta Delgada (overnight), Cork, and Waterford, then begin a 6-day escorted land tour visiting Blarney Castle, Cliffs of Moher, Killarney, Ring of Kerry & More!Bus from select FL cities. 20-Day Cruise Tour Package... fr. $2,999Eastern Caribbean DelightFebruary 2019Sail roundtrip from Miami on the new Norwegian Bliss to St. Thomas, Tortola & Nassau.Bus from select FL cities. Plus Pick 2 Perks! 8-Day Cruise Package... fr. $749 RIVER CRUISE SPECIAL OFFER!2-for-1 cruise plus up to Free International air*Hurry! For a li m ited ti m e only fro m Viking River Cruises Book by Sep. 30, 2018 *certain restrictions apply adno=3610438-1

PAGE 60

Page 8 www.yoursun.com The Sun | Wednesday, September 12, 2018 UPCOMING EVENTS BY CHRIS KOURAPISLETS GO CORRESPONDENTOn Tuesday, Sept. 18, 12 stand-up comedians, 10 men and 2 women, will be competing for a chance to be recognized at the First Comic Standing -The Final CompetitionŽ taking place at The Visani Restaurant and Comedy Theater in Port Charlotte. The top three contestants from Visanis May, June, July, and August free semi“ nal competitions will be performing “ ve minutes of clean, standup comedy,so this “ nal event promises to be lots of fun, especially since the audience gets to choose the winner.Audience members will receive ballots and vote for their funniest choice; no raunchy profanity is allowed. While votes are being counted by Visani staff, our MC and headliner, Frank Del Pizzo, will provide entertainment before announcing the names of the top three vote winners, but only one, the comedian with the most votes, will receive $500 in cash and be paid to perform one full week as a featured comedian at Visani. Those who place in the top three spots, however, are eligible to host future events or receive additional stage time,Ž explained General Manager, Drew Shirback. All four of the semi“ nal competitions were offered free of charge, but there will be a $5 entrance fee for the September 18 “ nal show. Guests may choose to enjoy dinner with their show, but dinner is optional. For those attending only the show Visani requires a two item minimum charge or a $10 surcharge. Parties of “ ve or more must pay in advance, and reservations for this popular “ nal competition are necessary. In order to be seated on time, guests should plan to arrive nine minutes before the time of their reservation, according to Shirback. The Visani Restaurant and Comedy Theater is located at 2400 Kings Highway, Port Charlotte. Tickets to First Comic Standing-The Final competitionŽ cost $5. To reserve dinner with the show or just the show alone, call 941-629-9191. Doors open at 5 p.m. The stand-up “ nal comedy competition show starts at 7:30 p.m. Go to: www.visani.net to view the restaurant menu and dates for future musical or comedy shows. Email laugh@visani.net.Laughter guaranteed at Visanis Stand-up Comedy Competition PHOTO PROVIDED Master of Ceremonies and Headliner for the September First Comic Standing-the Final CompetitionŽ Frank Del Pizzo, will entertain the audience while audience votes are being counted. IF YOU GOThe Visani Restaurant and Comedy Theater is located at 2400 Kings Highway, Port Charlotte. Tickets to First Comic Standing … The Final competitionŽ cost $5. To reserve dinner with the show or just the show alone, call 941-629-9191. Doors open at 5 p.m. The stand-up final comedy competition show starts at 7:30 p.m. Go to: www.visani.net to view the restaurant menu and dates for future musical or comedy shows. Email laugh@visani.net.By DEBBIE FLESSNERLETS GO CORRESPONDENTIts time to grab nine of your closest friends, family members or co-workers, put on a life jacket and head to the Babcock Ranch Dragon Boat Festival. The very “ rst event of its kind in Babcock Ranch, the festival and races will take place on Sept. 22 in and around Lake Babcock and Founders Square. High Five Dragon Boat, LLC (based in Tampa) will be presenting the event, where local and regional teams will compete on a 400-meter race course as family and friends cheer the action from the boardwalk. Company president Joe Sinkovich has been racing dragon boats for more than 17 years, and said that this event is the fourth of their High Five Gulf Coast Mini Dragon Boat Series. Babcock Ranch has a beautiful lake right in the middle of it and a surrounding town square that is a great place for spectators,Ž he said. Though we regularly do several events in Florida and in other states, this will be the “ rst of its kind in this area.Ž If you want to get a team of ten together and race a mini dragon boat, you dont need to bring a boat of your own. High Five Dragon Boat will provide your team with all the necessary equipment (boat, paddles, life vests) and teach your team how to paddle during an introductory practice session, which is included in your team registration fee. While fairly new to Florida, dragon boating originated in China and has been around for more than 2,500 years. Modern day dragon boating is very competitive, but festivals such as this one provide an opportunity for those who are new to the sport to learn it and participate in a light-hearted, festival environment. It doesnt matter what your age, size or athletic ability is, anyone can learn to paddle on a dragon boat team. On the mini boats, paddlers are seated in 10 rows, two to a row, with a drummer sitting in the bow facing them. The drummers job is to keep a beat for the paddlers to sync their paddling to in unison. While the races are going on in Lake Babcock, the businesses and restaurants in Founders Square will be open, as well as vendors who will set up along the sidewalks. Sinkovic said that he and the representatives from Babcock Ranch are thrilled to be able to bring this exciting, familyoriented festival to Punta Gorda. The people at Babcock Ranch want to bring awareness to their community,Ž he said. Theyre also very anxious to make the best use of their amenities, like their fantastic lake. People of all ages and “ tness levels can have a great time.ŽThe inaugural Babcock Ranch Dragon Boat Festival PHOTO PROVIDEDTo race a dragon boat, you need a team of 10 people. IF YOU GOThe festival takes place on Saturday, September 22, from 9 a.m. to 3 p.m. Lake Babcock and Founders Square are located at 42850 Crescent Loop, Punta Gorda. Team tickets can be purchased online, and there are ccorporate, community/nonprofit, Dragon Boat Club and breast ccancer survivor rates. Prices for 10-person teams range from $400 to $600, and 20-person boat prices range from $650 to $1,050. If you dont have a team, and would like to be placed with one, individual tickets are $60. There is no charge for spectators. As of this writing there are 15 teams registered, and registration will remain open until Sept 14. To find out more or to register, visit the website at http://www.babcockranchdragonboatfestival.com. Fishing For A New Career? Check Out The Classifieds In The We Carry 12 Flavors of Empanadas Agap Lov 2131 C Tamiami Trail Port Charlotte 33948(next to the Touch of Class Car Wash and across from The Walmart Neighborhood Market @ the corner of Crestview Circle)941-380-1799 € 941-276-6532 https://www.facebook.com/agapeloveTuesday to Friday Lunch Special w/Flan for $13.00 + TaxPuertorican Tamales Also Available adno=3610425-15% discount on your bill when you refer a friend adno=3609284-1 adno=3609284-1

PAGE 61

The Sun | Wednesday, September 12, 2018 www.yoursun.com Page 9 MUSIC UPBEATBy Tom Lovasko Sun CorrespondentA look back at the Pop/Rock music of the 60s, the 70s and 80s READERS ROCK!1966 … You Cant Hurry LoveŽ by the Supremes 1976 … (Shake Shake Shake) Shake Your BootyŽ by KC & the Sunshine Band 1986 … VenusŽ by BananaramaOpenersStarting lyrics-“ nd the music within you! Hey, Betty? Is that Jimmys ring youre wearing?Ž Uh huh.Ž … The Shangri-Las, Leader of the PackŽ (1964)ƒ.. Daytime turns me off and I dont mean maybe. Nine to “ ve aint takin me where Im boundŽ Neil Diamond, Thank The Lord For The Night TimeŽ (1967)ƒ.. You need coolin, baby, Im not foolinŽ … Led Zeppelin, Whole Lotta LoveŽ (1969)ƒ.. She packed my bags last night pre-” ight. Zero hour nine a.m.Ž … Elton John, Rocket ManŽ (1972). Its nine oclock on a Saturday. The regular crowd shuf” es inŽ … Billy Joel, Piano ManŽ (1974) ƒ..Winding your way down on Baker Street, light in your head and dead on your feetŽ … Gerry Rafferty, Baker StreetŽ (1978) ƒ.. You got me runnin goin out of my mind, you got me thinkin that Im wastin my timeŽ … Electric Light Orchestra, Dont Bring Me DownŽ (1979)ƒ.. Nobody on the road, nobody on the beach. I feel it in the air. The summers out of reachŽ… Don Henley, The Boys of SummerŽ (1984)ƒ.. Standing in line, marking time, waiting for the welfare dimeŽ „ Bruce Hornsby & the Range, The Way It IsŽ (1986). Last week, the trivia question asked: Name the British soft pop duo with mid-60s popular songs that include Yesterdays Gone,Ž A Summer Song,Ž and Willow Weep For Me.Ž Answer: Chad & Jeremy Our Weekly Winners Are: Mike Barry of Ocala, Steve Tissot of Cape May, New Jersey, Paul Couture of N. Dartmouth, Massachusetts, and Lee Stein of Arvada, Colorado. Dave Klein and Will Johnson of Punta Gorda. Emma Kolanich of Deep Creek and Tim Bennett of Rotonda West. Geri Neely and Michael Evanicki of Venice. Wayne Hamilton, Karla Kimmey, Dennis Menhart, JoAnn Yakura, Just Jack, and Gerry Baker of Port Charlotte. Tom Jones, Dave Eraca, and Ed Gajda of North Port. This Weeks Question: In March of 1970, the BeatlesŽ Let It BeŽ went to #1, followed by a song, in May of 1970, that became the groups 20th and final tune to top the charts. Name the song. E-mail responses to upbeat@sun-herald.com by noon this Thursday.By STEVEN J. SMITHLETS GO CORRESPONDENTNow heres a brand of music you dont hear every day. Elise Amaral and David Munoz of the duo Latin Rendezvous specialize in their brand of World Music, which consists of Bossa Nova, Samba, Middle Eastern music, Flamenco and Latin ballads, rumbas and rancheros as well as songs sung in English, Spanish, French, Greek, Italian and Portuguese, to name a few. We met in 2003 in a Flamenco group,Ž Amaral said. Im a Flamenco dancer in addition to playing violin, percussion and Native American ” utes. I also sang with the Sarasota Opera for two seasons and the Tampa Bay Opera. David happened to be renting an apartment from another Flamenco dancer „ who was also a real estate agent „ and I discovered he plays Flamenco guitar. We started collaborating musically in 2005, incorporating all of those instruments into our music, which re” ects a variety of World Music.Ž Amaral, 54, is a Sarasota native while Munoz, 48, moved to Southwest Florida from Chicago. The two currently live in Sarasota. I originally came to Sarasota in the 90s to attend the Ringling College of Art and Design,Ž Munoz said. I studied illustration, but fell in love with Sarasota and moved here in 2001. Since then, Ive focused on the Flamenco genre and Brazilian jazz.Ž Amaral said the name for the duo came from a song she wrote. It was an instrumental number for violin and piano called Latin Rendezvous,Ž she said. Since neither of us plays the piano, David and I decided to make it more for the instruments we play. He added his touches to it and we decided to name our duo after that song.Ž Although neither musician felt particularly in” uenced by a speci“ c artist, both have been inspired by opera, classical and multicultural music. As a Flamenco guitar player, I especially resonate with the music of Spain,Ž Munoz said. I really appreciate its complexity and rhythms.Ž In our show, we play originals as well as cover tunes,Ž Amaral added. We throw in songs people will recognize, like Latin standards and Bossa Nova tunes people love. We really like to mix things up. Audiences that come out to see us play will be tantalized. Their ears are going to be awakened, because we dont play typical music that you hear. We play a variety of music from all over the world.ŽLatin Rendezvous offers a taste of World Music IF YOU GOLatin Rendezvous plays locally every Tuesday from 7:30 p.m. to 9:30 p.m. at Burns Court Cafe in Sarasota. For more information about the duo, check out their Facebook page at www. facebook.com/latinrendezvous. PHOTO PROVIDEDElise Amaral and David Munoz of the duo Latin Rendezvous specialize in their unique brand of World Music „ a mixture of song styles from around the globe. or What are your Ideas? Tuesday, September 18, 2018 Warm Mineral Springs Park Advisory Boards Wednesday, September 19, 2018 Cultural Groups Historical Groups Thursday, September 20, 2018 Environmental Groups COMMUNITY ENGAGEMENT SCHEDULE Warm Mineral Springs Park Master Plan MASTER PLAN adno=3610688-1 adno=3607930-1

PAGE 62

Page 10 www.yoursun.com The Sun | Wednesday, September 12, 2018By DEBBIE FLESSNERLETS GO CORRESPONDENTWhen Bob Lucarelli and his wife Pam “ rst bought DeFinas Italian Restaurant in 2012, they just decided to keep the name. After all, it was already a popular Venice eatery. But with a last name like Lucarelli, it was only a matter of time before the couple decided to change the restaurants name over to their own. Bob said that while the couple was still living and working in their restaurant in Wisconsin, an old high school friend who owned a pizza place in Sarasota suggested to them that they come down to Florida and take a look at buying in Venice. Once they saw the area, they were sold. We just kept the name (DeFinas) at the time, because we were new down here,Ž he said. We actually lived in Ellenton and commuted for the “ rst two years, before moving to Venice.Ž He said he had been in the restaurant business his whole life, and knew just what he wanted to do with the one here, now called Lucarellis Italian Restaurant. Its a family-owned and operated eatery, with Pam handling all matters in the front of the house and Bob back in the kitchen. The menu is “ lled with familiar house specialties like fettucini with clam sauce, eggplant napolitano and rigatoni bolognese, though Bob said that he also offers something a little different for his guests. We have a dinner specials menu each evening,Ž he said. And we also bring in fresh, local seafood.Ž The decor of the 65seat dining room feels cozy, with upholstered and leather chairs and banquettes, warm wood serving pieces and framed art on the walls, including a corner devoted to Bobs beloved Green Bay Packers. On Sundays and Mondays, the restaurant is closed, but can be rented for private, catered events. Bob says the feel of the space is all due to his wifes influence. She talks to everyone that comes in and makes sure everything is perfect,Ž he said. We say, Come on into our home. We have built a nice restaurant here, and our guests know they will get something special.Ž Lucarellis Italian Restaurant is located at 1965 S.Tamiami Trail, in Venice. Its open Tuesday through Saturday, from 4 p.m. to 9 p.m. For more information, visit the website at www. lucarellisrestaurant.com or call 941-445-4755.The menu is filled with familiar house specialties at Lucarellis Restaurant LETS GO PHOTO BY DEBBIE FLESSNERLucarellis Italian Restaurant is located at 1965 South Tamiami Trail, in Venice. IF YOU GOLucarellis Italian Restaurant is located at 1965 South Tamiami Trail, in Venice. Its open Tuesday through Saturday, from 4 p.m. to 9 p.m. For more information, visit the website at www.lucarellisrestaurant.com or call 941-445-4755. DINING OUT By RUSTY PRAYLETS GO CORRESPONDENTNitrogen-laced ice cream? Well, sort of. James Hardenbrook of the Frozen Chosen shared the cold facts about his product. I start with a liquid ice cream base,Ž the food truck owner explained. I pour it into a bowl, add a speci“ c amount of liquid nitrogen directly into ice cream base, freeze to desired consistency and add mixins. I continue to freeze until a thick, creamy consistency is achieved, and then I serve to the guest with smile.Ž Hardenbrooks Frozen Chosen truck will be among about 16 food trucks taking part in the Food Truck Battle of the Bands, a combination food truck and band competition scheduled for 11 a.m. to 6 p.m. Sept. 15, at the Charlotte County Fairgrounds. Admission is free. Theres a $5 fee to park. The event bene“ ts Charlotte County Pride, whose mission is to uplift and inspire the community to come together in unity as a family, encouraging equality and diversity,Ž according to its website. The bands are a new addition to the event. People like the entertainment,Ž said Carrie James, Pride president. Last year, we did the trucks. We thought wed try something different this year. We want to get some entertainment out there and see how the people respond.Ž Not long after Labor Day, Pride had lined up Toledo Blade, the SevenYear Itch, and Unforgiven, and was looking to book a couple more bands. Fans can vote for their favorite, with prize money split $500 for “ rst place, $250 for second, and $100 for third. There also will be a Peoples Choice award for best food truck. Hardenbrook is an eight-year Marine Corps veteran who started his truck a little more than a year ago, on the Fourth of July. Just four months into his new enterprise, he pulled his food truck into the Pride event this time last year. As a young company at the time, we experienced equipment failures that almost shut us down for the day,Ž he recalled. With help from the other food trucks, we got everything back up and running to “ nish out the day strong.Ž His truck travels anywhere from Port Charlotte to Marco Island and out to Immokalee. By the way, his ice cream ” avors are chocolate explosion, banana blast, fudge brownie, chocolate covered cherry, and fruit cheesecake. Eating it should be a gas.Food Truck Battle of the Bands PHOTOS PROVIDED James Hardenbrook mixes up ice cream. His food truck is scheduled to be part of the Food Truck Battle of the Bands on Sept. 15 at the Charlotte County Fairgrounds. IF YOU GOFood Truck Battle of the Bands will be held from 11 a.m. to 6 p.m. on Sept. 15, at the Charlotte County Fairgrounds, 2333 El Jobean Rd., Port Charlotte. Admission is free; $5 fee to park. Bring your blankets, lawn chairs. No coolers allowed. For more information, visit www. charlottecountypridefl.org, Truck Lineup Mr. Eds Ice Cream & Shaved Ice Kiss My Ice Tropical Crepes & Waffles Food Truck Carolinas Italian Water Ice Curries Smokin Hot BBQ Vickie Jonesezbbq The Shiver Shack Coasting Donuts Nana Nifs Home Cooking Thirst Smashers Motas Munchies Hillbilly Kettle Korn Flavour Street Doner Kebab King Karl Baylors Southern Soul Food The Frozen Chosen subject to change Featuring...MELANIE The Big BopperŽ MARKEL GARY Mayor of ViceŽ WEIN BOB Bad to the BoneŽ WHITE CHERIE GetR DoneŽ GEORGE SHERRI DENNIS MARIE PEARLINGI JARED FORMA Proceeds bene“ t: Director County Commissioner, Dr. Chris Constance Stage Manager/DJ Tyler Colfer September 14th, 2018 Charlotte Harbor Event Center 75 Taylor Street, Punta Gorda, FL 33950 VIP Tickets $85 Improv Show Only $25 Dinner/Table Seating @6pm Entrance @7pm Purchase your ticket under your favorite performer! For Tickets + Information, Call (941) 255-1022 Marie LaBrosse (941) 815-6230 or visit www.charlotteplayers.org presents Featuring present s presents pre p t s ts rs n t present s presents 2018 Peace River PartnersEric Loche Dr. Nicholas Zanakos Join us and discover the many exciting cruises and tours AAA Travel offers to destinations throughout Europe. Plus, learn about exclusive AAA Member Benets that can add value to your trip and you wont nd or get anywhere else. AAA Travel invites you toEXPERIENCE EUROPE BR-0732BPleasejoinusforlightrefreshmentsandmeet ourexpertfromInsightVacations! Spaceislimited RSVPonlineatAAA/com/LocalEventsadno=3610628-1Monday, September 17 2:00PM Charlotte Harbor Event & Conference Center 75 Taylor St. Punta Gorda, FL 33950 RSVP: 941-627-1544 Thursday, September 20 2:00PM Venice Community Center 326 Nokomis Ave S Venice, FL 34285 RSVP: 941-493-2100

PAGE 63

The Sun | Wednesday, September 12, 2018 www.yoursun.com Page 11 OUT AND ABOUT WEDNESDAYMILES BOSWORTH, COASTAL JAMZ (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. CACHET, (live music), 8 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee. 239-658-1313. OPEN MIC WITH BUD BUCKLEY, (music), signups 6:30 p.m. Firm. 14 artists; 11 minutes each. Open mic at 7 p.m. Common Grounds Meeting Hall, 12735 Tamiami Trail, North Port. 941-564-8739. MIKE & JOE, (live music), 6:30 p.m.-9:30 p.m. North Port AMVETS, 7050 Chancellor Blvd., North Port. 941-429-5403. TONY BOFFA, (live music), 6 p.m.-9 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. KATE KEYS, (live music), 8:30 p.m.12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. GARY & KERRI, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. MC SQUARED, (live music), 6 p.m.-9 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda. 941-697-2710. CHRIS BRETT, (live music), 11:30 a.m.-2:30 p.m. Snook Haven Restaurant, 5000 E. Venice Ave., Venice. 941-485-7221. VARIOUS LIVE MUSIC, 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. GENTLEMEN OF JAZZ BAND, (live music) 3 p.m.-5 p.m Centennial Park gazebo, 200 Tampa Ave. W., Venice. JAZZ JAM QUARTET, (live music) 5:30 p.m.-8:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889.THURSDAYDJ MICHAEL, (live music), 7 p.m.-11 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. THE HATBOYS, (live music), 6 p.m.-9 p.m. Port Charlotte Eagles 3296, 23111 Harborview Road, Port Charlotte. 941-629-1645. MICKEY BASIL, (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. EXPRESS TRIO, (live music), 5 p.m.-8 p.m., Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. REMEDY, (live music), 8:30 p.m.12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. TERRY HOGAN, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. DICK RIVERS, (live music) 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. DEBBIE OPIE COMBO, (live music), 6:30 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889. FIVE & DIME BOYS, (live music), 5:30 p.m-9 p.m. Outlook Bar, 889 Venice Bypass, South Venice. 941-488-0878. LIVE MUSIC, 11:30 a.m.2:30 p.m., Snook Haven, 5000 E. Venice Ave., Venice. 941-485-7221.FRIDAYFIRE N ICE, (live music) 6 p.m.-10 p.m., FRANK AMEDEO, 6:30 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. THE SUNSETS, (live music), 6 p.m.-10 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood. 941-474-9802. GYPSY LANE, (live music), 9 p.m.1 a.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S 1st St., Immokalee. 239-658-1313. TIKI TOM & L.A., (live music), 6 p.m.-9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte. 941-629-3055. OPEN MIC, (live music), 7 p.m.-10 p.m. DVines Wine & Gift Emporium, 701 JC Center Ct # 2, Port Charlotte. 941-627-9463. COWBOY DAVE, (live music), 6 p.m.-9 p.m. Port Charlotte Eagles 3296, 23111 Harbroview Road, Port Charlotte. 941-629-1645. CRUISIN EDDIE ON KEYBOARD WITH VOCALS, (live music), 11:30 a.m.-1:30 p.m. In the Cafe at Cultural Center, 2280 Aaron St., Port Charlotte. 941-625-4175. DANNY SINOFF JAZZ TRIO, (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. MICHAEL HIRST, (live music), 5 p.m.-9 p.m., Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. CHRIS BRETT, (live music), 5 p.m.-9 p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda. 941-575-0177. TERRY HOGAN, (live music), 2:30 p.m.-6:30 p.m., ICONIC, 9 p.m.-1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. PAUL COTTRELL, (live music), 1 p.m.-5 p.m., SHORE PATROL, 7 p.m.-11 p.m., Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. BLACK VELVET, (live music), 7 p.m.-10 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda. 941-697-2710. JOYCE & DOUG, (live music), 6:30 p.m.-9:30 p.m. American Legion, 3436 Indiana Road, Rotonda West. 941-697-3616. AL PIERCE LETS DO IT BAND, (live music) 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. THE ALLEGROS, (live music), 6:15 p.m.-9:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889. FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Applebees, 4329 Tamiami Trail, Venice. 941-497-7740.SATURDAYFEVER TREE, (live music), 6:45 p.m.-9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood. 941-681-3500. ROBERT & WOLFIE, (live music), 6 p.m.-10 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood. 941-474-9802. ROCKIT, (live music), 1 p.m.-5 p.m., TOMMY C. & JUDY LOVE, 6 p.m.-10 p.m., RAZZ TAYLOR, 6:30 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. LIVE MUSIC, 6:30 p.m.9:30 p.m. Vino Loco Wine & Gourmet, 420 W. Dearborn St., Englewood. 941-473-8466. JOYCE & DOUG, (live music), 5 p.m.-8 p.m. Paraiso Mexican Grille & Bar, 2639 Placida Road, Englewood. 941-460-8081. ALICE & FRIENDS, (acoustic music), noon-2 p.m. Earth Cafe, 13665 Tamiami Trail, North Port. 941-423-6223. THE GOLDTONES, (live music), 7 p.m. Cultural Center of Charlotte Country, 2280 Aaron St., Port Charlotte. 941-625-4175. SKUNKY RON, (live music), 1 p.m.-5 p.m. Gatorz Bar and Grill, 3816 Tamiami Trail Port Charlotte. 941-625-5000. BILLY G., (open mic), 6 p.m.-9 p.m. 2 Brothers Hoodoo Lounge, 4300 Kings Highway Unit #415, Port Charlotte. 941-677-0290. TONY BOFFA JAZZ QUARTET, (live music), 6:30 p.m.9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. RITA BEACH, (live music), 7 p.m.-10 p.m. DVines Wine & Gift Emporium, 701 JC Center Ct # 2, Port Charlotte. 941-627-9463. BOOMERS BAND, (live music), 5 p.m.-9 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. PHAT CHOPZ, (comedy), 7:30 p.m. The Library Comedy Club at The Sheraton Four Points, 33 Tamiami Trail, Punta Gorda. 305 343-2930. CHRIS BRETT, (live music), 6 p.m.-9 p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda. 941-575-0177. L&M ACCOUSTICS, (live music), 1 p.m.-5 p.m., GASHOUSE GORILLAS, 9 p.m.-1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. JACK MOSLEY, (live music), 1 p.m.-5 p.m., ARCHER, 7 p.m.-11 p.m., Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. THE FLASHBACKS, (live music), 6:30 p.m.-9:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889. FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Daquiri Deck, 300 W. Venice Ave, Venice. 941-488-0649.SUNDAYMARK DUPUY, (live music), 2 p.m.-5 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte. 941-629-3055. HOT CLUB OF SRQ, (live music), 2 p.m.-5 p.m. Fat Point Brewing, 622 Charlotte St., Punta Gorda. 941-347-7208. CHRIS G., (live music), 1 p.m.-5 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. J&B ACCOUSTICS, (live music), 1 p.m.-5 p.m., SUNSET, 9 p.m.-1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. ROBERT & WOLFIE, (live music), 1 p.m.-5 p.m., SKUNKY RON, 6 p.m.-10 p.m., Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. ALL THAT JAZZ QUINTET, (live music), 6 p.m.-9 p.m. Cassariano Italian Eatery, 313 W. Venice Ave., Venice. 941-786-1000.MONDAYOPEN MUSIC JAM, (live music), 6 p.m Indian mound Park 210 Winson Ave., Englewood. FUN WITH MUSIC, (live music), 1 p.m.-3:30 p.m. Cultural Center, 2280 Aaron St., Port Charlotte. 941-625-4175. PAT COZAD, (live music), 4 p.m.-7 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. GARY & KERRI, (live music), 7 p.m.-11 p.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. ROBERT GARCIA, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. KITT MORAN QUARTET, (live music), 5:30 p.m.-8:30 p.m. Valentis Allegro Bistro, 1740 East Venice Ave., Venice. 941-484-1889. UPBEAT GANG, (live music) 1 p.m.-3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. KITT & MIKE MORAN TRIO, (live music) 6 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889.TUESDAYJERSEY VIC, (live music), 6 p.m.9 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood. 941-474-9802. VINCE BERARDI, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. FREE BLUEGRASS MUSIC, 6 p.m.-8 p.m. Bay Heights Park, 1000 S. Indiana Ave., Englewood. WONDERAMA, (live music), 8 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee. 239-658-1313. COWBOY DAVE & THE RIVER ROAD POSSE BAND, (live music) 5:30 p.m.-8:30 pm. American Legion Post 110 TIKI Bar, 3152 Harbor Blvd., Port Charlotte. 941-629-7446. COUNTRYPLUS, (live music), 6 p.m.-9 p.m. Port Charlotte Eagles 3296, 23111 Harbroview Road, Port Charlotte. 941-629-1645. MICKEY BASIL, (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. OPEN MIC NIGHT, 8 p.m.-11 p.m. Nemos Sports Cafe at Bowland, 3192 Harbor Blvd., Port Charlotte. JIMI BANKS, (live music), 6 p.m.-9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte. 941-629-3055. PRO JAM, (live music), 7 p.m. Porkys Roadhouse, 4300 Kings Highway, Port Charlotte. 941-629-2114. ALL ABOUT MARCY, (live music), 8:30 p.m.-12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. CHRIS G., (live music), 11 a.m.-2 p.m. Fishermens Village, Retta Esplanade, Punta Gorda. JAMIE LARITZ, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. COASTAL JAMZ, (live music), 7 p.m.-10 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda. 941-697-2710. ENGLISH COUNTRY DANCE PARTY, 6:30 p.m.8:30 p.m. Venice Community Center, Room G, 326 Nokomis Ave. S., Venice. 857-342-3253. OPEN MIC NIGHT, 6 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889. ROYAL AIRES, (live music) 1 p.m.-3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. CHRIS SMITH COMBO, (live music) 3 p.m.-5 p.m Centennial Park gazebo, 200 Tampa Ave. W., Venice. adno=3610680-1 21ST ANNUAL An Outdoor Craft ShowSept. 15th … 16th Sat./Sun. 10am … 4pmFree AdmissionPUNTA GORDASullivan Street Craft Festival American Craft EndeavorsArtFestival.com(813) 962-0388 Sullivan St. in Punta Gorda, FLadno=3610513-1

PAGE 64

Page 12 www.yoursun.com The Sun | Wednesday, September 12, 2018 VENICE BY BICYCLEby Marty DamonVenice, Florida, July 18, 2018 … Where to begin when you “ rst come to Venice? There is the beach, of course, but there are also shops, historical landmarks, and cozy neighborhoods. Its hard to know what to see “ rst. One of the best ways to get to know the heart of a place is to hop on a bike. There are several Venice area bike shops that would be only too happy to out“ t you either through sales or rental. But again, where to begin? It can be a bit intimidating choosing a route on unfamiliar streets. The city of Venice knows this and is always interested in encouraging forms of recreation both good for the environment and good for us. With that thought it mind, Darlene Culpepper, City Bicycle Pedestrian Coordinator, organized a free monthly bike ride for the public. The guided tour is held on the second Wednesday of the month, and riders meet at 10:00 in the City Hall parking lot at 401 West Venice Ave., bringing their own bikes and helmets. To ensure that everyone is con“ dent and comfortable, the day begins with a review of basic hand signals and safety tips, and riders will be asked to sign a waiver. The enjoyable 6 mile route, sometimes called the Venice Loop, runs down Harbor Drive, through the Golden Beach neighborhood by the Gulf, and past Venice Beach with a pause at the South Jetty for a water break and a few moments with the spectacular view. Then its back on the bikes for the last lap through the shaded neighborhood bordering Roberts Bay and back to City Hall. When Darlene “ rst came to Venice, she noticed a shortage of shorter bicycle routes, and thought this tour would o er an accessible ride for the casual bicyclist. Additionally, she knew that group rides had helped her build her own road con“ dence and she realized that more riders could remind drivers that bicycles also share our roads. As you ride through the city you are not only getting to know your way around, but enjoying some exercise along with the fresh Florida air, and with this eco-friendly form of transportation, helping the environment, too. SEPTEMBER 20 WINE WALK DOWNTOWN 5 P.M. 8 P.M. SEPTEMBER 21-22 SHOPTEMBER DOWNTOWN 10 A.M. 5 P.M. BOTH DAYS SEPTEMBER 22 BEACH PARTY VENICE BEACH 2:45 P.M. 7:45 P.M. OCTOBER 4 OCTOBERFEST VENICE STYLE DOWNTOWN 5 P.M. … 8 P.M.UPCOMING EVENTS SINCE 1987 www.visitvenice” .org/calendarPhoto Provided Photo Provided Photo Provided Photo Providedadno=3610635-1 Thanks for Voting us Best BBQ for 17 Years! Dine In € Carry Out € Catering 661 S Tamiami Trail, Venice Island941-483-3137www. g oldrushbb q .com adno=54529788 Try Our New Stevia Sweet BBQ Sauce! www.SteviaSweetBBQ.com happy hour at Sharkys! $3 DRINK & $5 FOOD SPECIALS all day every day Thank you Tropical Storm Gordon for taking the negative red tide eects out to sea! We are celebrating at Sharkys! $ $ $ $ $ 3 3 3 D D D R R R I I N N N K K K & & & $ $ $ $ $ 5 5 5 F F O O O O O O D D D S S S P P P E E C C C I I A A A L L L S S S $ $ $ $ $ 3 3 3 D D D R R R I I I N N N K K K & & & $ $ $ $ $ 5 5 5 F F F O O O O O O D D D S S S P P P E E E C C C I I I A A A A A A A A A L L L S S S sharkysonthepier.com ABBYSONMIAMI.COM220 MIAMI AVE. WEST € VENICE, FL € 941484 5187 HAPPY HOUR 3-7 OPEN 7 DAYS & NIGHTS A WEEK 7:30AM-8:30PM ABBYSon MiamiCLASSIC & CONTEMPORARY AMERICAN FARE BREAKFAST, LUNCH & DINNER COCKTAILS adno=3610678-1For more information: Darlene Culpepper City Bicycle Pedestrian Coordinator dculpepper@venicegov.com Hospital Volunteers of Venice!The Elephant's Trunk Thrift StoreOpen Mon Fri 10am 4pm. Sat 10am 2pmWEEKDAY SPECIALSMONDAYShoes and Hand Bags 50% o. TUESDAYAll books 50% o. WEDNESDAYFramed Artwork 50% o. THURSDAYTapes, CDs, DVDs, Records 50% o. FRIDAYAll Clothing 50% o. SATURDAYManager's Special!FREE PickupDelivery & Home Staging Available 595 Tamiami Trail S. On the Island Next to Publix www.elephantstrunkthrift.com941-483-3056 50% OFFAny One Non-Sale Item over $10Oer Excludes Firm Items. Limit 1 coupon per person/per day. Not Valid with any other oer. Good Thru 9/30/18 adno=3610675-1

PAGE 65

A -AAC Hldgs AAC ... ... ...dd 13.06 7.07 169 7.35 -18.3AAR AIR .30 .7 100 49.05 34.88 312 42.87 +9.1ABB Ltd ABB .76e 3.3 ... 28.67 21.22 1037 23.28 -13.2ABM ABM .70 2.1 21 44.70 28.17 690 33.94 -10.0ADT Inc n ADT ... ... ... 9.60 6.93 2683 8.52 +9.0AES Corp AES .52 4.0 10 14.11 9.86 9088 13.08 +20.8AFLAC s AFL 1.04 2.2 15 47.15 40.55 2388 46.63 AG MtgeIT MITT 2.00f 10.6 9 19.95 16.31 122 18.81 -1.1AG Mtg pfA MITTpA 2.06 8.1 ... 26.00 24.88 1 25.57 +.9AG Mtg pfB MITTpB 2.00 7.9 ... 25.79 24.50 2 25.26 -.3AGCO AGCO .60 1.0 26 75.95 56.36 432 60.19 -15.7AH Belo AHC .32 7.1 ...dd 5.80 4.25 16 4.50 -6.3AK Steel AKS ... ... 19 6.80 4.00 10110 4.24 -25.1AMC Ent AMC .68m 3.4 ...dd 20.45 10.80 1451 19.80 +31.1AMCON DIT .72 .8 20 100.00 80.95 86.81 -11.3AMN Hlth AMN ... ... 21 68.20 37.05 553 52.75 +7.1ARC Docu ARC ... ... 21 4.84 1.62 413 3.18 +24.7ASA Gold ASA .04e .5 ...q 12.71 8.18 121 8.26 -27.0AT&T Inc T 2.00 6.1 6 39.80 30.13 26297 32.67 -16.0AT&T 66 n TBB ... ... ... 26.72 24.13 192 24.91 -4.5A10 Ntwks ATEN ... ... ...dd 8.25 5.63 438 6.77 -12.3AU Optron AUO .18e ... ... 4.76 3.40 399 4.17 +12.6AVX Cp AVX .46 2.4 ...cc 21.48 14.51 372 19.43 +12.3AXA EqH n EQH .13p ... ... 23.21 19.90 1176 22.45 +5.0AZZ Inc AZZ .68 1.3 23 56.05 39.50 73 53.30 +4.3sAarons AAN .12 .2 12 51.77 34.29 436 51.79 +30.0AbbottLab ABT 1.12 1.7 28 67.36 51.37 3185 66.60 +16.7AbbVie ABBV 3.84 4.1 17 125.86 83.19 2633 93.18 -3.7AberFitc ANF .80 3.9 12 29.69 11.62 2265 20.65 +18.5AbdAsPac FAX .42 10.2 ...q 5.22 4.08 1443 4.13 -15.4AbdAustEq IAF .70e 12.2 ...q 6.77 5.66 56 5.76 -9.6tAbdnChile CH .58e 8.9 ...q 9.64 6.52 113 6.52 -27.0AbdGlbInc FCO .84 10.3 ...q 9.48 7.80 25 8.18 -7.3AbdEMSmC ABE .21e 1.4 ...q 15.82 13.73 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.57 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.43 18.68 -2.4AbdJapnEq JEQ .48e .7 ...q 9.89 8.06 28 8.10 -10.2AbdnLatA LAQ 1.21e 1.8 ...q 30.00 25.20 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 11.57 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 30.36 32.13 -3.2AcadiaRlt AKR 1.08 3.8 49 30.63 21.34 366 28.57 +4.4sAccenture ACN 2.66 1.6 27 171.00 132.27 1941 170.69 +11.5AccoBrds ACCO .24 2.0 21 14.63 10.78 357 11.95 -2.0AcmeU ACU .44 2.0 21 26.45 18.51 2 21.80 -6.8AcornInt rs ATV ... ... ... 38.86 13.21 5 21.06 +19.4ActiniumP ATNM ... ... ...dd .85 .33 693 .62 -6.0Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 6 23.14 +8.2Actuant ATU .04 .1 ...cc 30.10 21.50 223 29.50 +16.6Acuity AYI .52 .3 18 186.99 109.98 504 158.21 -10.1Acushnet n GOLF ... ... ... 27.87 16.33 156 26.91 +27.7AdaDvsEq ADX 1.32e 1.2 ...q 16.58 14.30 318 16.43 +9.3AdamsNR PEO 1.32e 1.0 ...q 21.48 17.27 71 19.35 -2.5AdmRsc AE .88 2.0 ...dd 50.59 34.37 7 44.75 +2.9tAdecaogro AGRO ... ... ... 11.15 7.20 777 7.01 -32.2Adient n ADNT 1.10 2.7 ... 86.42 40.09 913 40.70 -48.3AdtalemGl ATGE .36 .8 18 56.45 30.71 362 45.30 +7.7AdvAuto AAP .24 .1 30 170.91 78.81 738 167.24 +67.8AdvDisp n ADSW ... ... ... 27.93 21.50 574 26.98 +12.7AdvDrainS WMS .32 1.0 27 33.50 17.90 310 31.85 +33.5Advansx n ASIX ... ... ... 46.51 32.29 144 34.92 -17.0AdvOil&Gs AAV ... ... 5 6.70 2.40 188 2.55 -40.7AdvClayCv AVK 1.13 7.2 ...q 16.50 14.62 93 15.77 -.7AdvCCvII AGC .56 9.8 ...q 6.28 5.40 5.69 -5.0AdvClEnh LCM .84 10.9 ...q 8.77 7.65 7.74 -7.1AdSDorWr AADR .32e .6 ...q 64.00 47.31 30 49.96 -15.1AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6AdSNewT n FNG ... ... ... 24.13 19.60 56 22.69 +5.7AdvSh ef n CWS ... ... ... 32.47 28.30 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.00 26.58 -14.3AdvSmCap SCAP ... ... ... 42.75 32.26 0 40.84 +16.7AdvPacFlt FLRT 1.56e ... ...q 50.09 48.52 49.30 -.1AdvSSage HOLD .41e .4 ...q 103.68 99.03 0 99.40 +.1AdvNtMS MINC 1.34e 2.8 ...q 48.90 46.31 9 47.87 -1.0AdvSStarG VEGA ... ... ...q 32.34 29.47 0 31.89 +3.4Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 65.98 2 70.04 -2.0AdvMeidll MATH ... ... ...q 35.56 30.54 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 0 25.48 -1.5AdMadIntl FWDI .37e 1.4 ...q 33.10 27.24 27.24 -12.3AdMadDm FWDD .18e .3 ...q 57.19 49.16 0 55.23 +3.3AdvActBear HDGE ... ... ...q 8.64 7.28 63 7.42 -5.4Aecom ACM ... ... 12 39.90 30.95 969 32.24 -13.2AegeanMP ANW .08 4.5 5 5.15 .60 391 1.77 -58.8Aegon AEG .25e 4.2 ... 7.48 5.50 864 5.99 -4.9Aegon cap AEH 1.59 6.2 ... 26.52 25.40 54 25.64 -.7Aegon 6.5 AED 1.63 6.3 ... 26.83 24.55 27 25.74 -.8Aegon t AEB .77 3.1 ... 25.49 23.55 15 24.47 +1.2Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 9 58.30 48.29 628 56.81 +8.0Aerocntry ACY ... ... 3 17.34 10.90 1 16.55 +8.6AerohiveN HIVE ... ... ...dd 6.50 3.55 301 4.12 -29.3AerojetR AJRD ... ... ...dd 37.70 24.41 345 34.67 +11.1Aetna AET 2.00 1.0 20 203.74 149.69 1592 202.19 +12.1AffilMgrs AMG 1.20 .8 11 216.99 141.09 366 142.96 -30.3Agilent A .60 .9 80 75.00 60.42 1676 67.62 +1.0Agnico g AEM .44 ... 40 50.82 32.18 1496 33.07 -28.4AgreeRlt ADC 2.16 3.9 29 57.49 43.74 164 55.18 +7.3Air Inds AIRI .60 43.2 ... 1.95 1.27 28 1.39 -17.8AirLease AL .40 .9 6 50.70 39.53 639 45.00 -6.4AirProd APD 4.40 2.6 25 175.17 145.37 620 166.64 +1.6AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.5 7 25.30 18.97 513 20.43 -12.7AlaPw pf Q ALPpQ 1.25 4.8 ... 27.05 24.49 17 25.98 -2.3AlamoGp ALG .44 .5 25 120.58 88.12 44 95.48 -15.4tAlamosGld AGI .02 .5 ... 7.65 4.10 1137 4.20 -35.5AlaskaAir ALK 1.28 1.9 9 82.68 57.53 1499 68.97 -6.2sAlbnyIn AIN .68 .9 35 79.45 53.25 81 79.35 +29.1Albemarle ALB 1.34f 1.4 16 144.99 86.75 1536 98.84 -22.7Alcoa Cp AA ... ... 21 62.35 40.03 3719 40.87 -24.1AlexB Inc ALEX .28 1.2 31 30.35 20.83 491 22.90 -17.4Alexanders ALX 18.00 5.2 ... 436.80 332.98 4 346.04 -12.6AlexREE ARE 3.72 2.9 32 134.37 114.00 436 127.96 -2.0AlxRE pfD AREpD 1.75 5.0 ... 37.59 33.35 35.31 -4.6AlexcoR g AXU ... ... ... 1.79 1.00 83 1.07 -32.7AlgonPw n AQN .51f ... ... 11.34 9.45 114 10.37 -7.1tAlibaba BABA ... ... 47 211.70 155.00 25862 157.46 -8.7Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 4.94 .63 147 .68 -81.4AllegCp Y ... ... ...cc 646.55 529.81 55 626.25 +5.1AllegTch ATI ... ... ...dd 30.25 21.02 1891 25.03 +3.7Allegion ALLE .84 .9 ... 90.18 73.85 488 89.70 +12.7Allergan AGN 2.88 1.5 12 237.41 142.81 1088 188.42 +15.2Allergn pfA AGNpA 55.00 10.1 ... 840.72 541.23 543.50 -7.3Allete ALE 2.24 3.0 22 81.24 66.64 216 75.38 +1.4AlliCAMun AKP .70 5.1 ...q 14.11 12.49 7 13.81 +1.6AlliData ADS 2.28 1.0 14 278.33 192.02 314 237.73 -6.2AlliBNtlMu AFB .75 6.0 ...q 14.13 12.32 93 12.47 -6.9AlliOne rs AOI ... ... ...dd 30.70 9.85 2963 23.95 +80.8AlliBGlbHi AWF .84 7.2 ...q 13.12 11.46 340 11.64 -8.8AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.5 14 30.80 23.50 175 30.35 +21.2AlliantEg s LNT 1.34 3.1 22 45.52 36.84 916 43.60 +2.3AlliGlCvInc NCV .78 11.0 ...q 7.28 6.41 294 7.11 +1.1AlliGblCv2 NCZ .69 11.0 ...q 6.38 5.70 288 6.27 +1.0AlliNFJDv NFJ 1.20 9.1 ...q 13.81 12.29 285 13.18 +1.0sAlliGlEqCv NIE 1.52 6.4 ...q 23.87 19.47 67 23.75 +12.4Allz24Tgt n CBH ... ... ... 10.05 8.75 34 9.33 +2.5sAllnzgDI&Cv ACV 2.00 8.0 ...q 25.14 20.34 163 25.03 +14.6AlldCap47 AFC 1.72 6.7 ... 26.31 25.14 11 25.63 +.6sAllisonTrn ALSN .60 1.2 18 51.63 33.49 777 51.82 +20.3Allstate ALL 1.84 1.9 14 105.36 88.29 1699 98.16 -6.3Allstat pfA ALLpA 1.41 5.6 ... 26.20 24.63 5 25.26 -1.3Allstate 53 ALLpB 1.28 4.9 ... 27.28 25.10 49 25.83 -1.6Allstat pfC ALLpC 1.69 6.6 ... 26.91 25.39 25.56 -1.8 Allstat pfD ALLpD 1.66 6.4 ... 27.98 25.60 7 25.82 -2.2Allstat pfE ALLpE 1.66 6.4 ... 27.29 25.65 33 25.83 -1.6Allstat pfF ALLpF 1.56 6.0 ... 27.59 25.02 2 26.01 -2.2AllyFincl ALLY .60f 2.2 12 31.29 22.21 2445 26.79 -8.1AlmadM n AAU ... ... ... 1.30 .56 254 .62 -40.1AlpUSQVal QVAL 1.35e 4.3 ...q 33.51 26.00 3 31.61 +2.9AlpValuIntl IVAL 1.35e 4.6 ... 35.03 29.45 4 29.66 -10.3AlpMoIntQ IMOM ... ... ...q 33.00 26.61 3 27.41 -9.7sAlpMoUSQ QMOM ... ... ... 34.05 26.17 2 34.07 +19.1AlpArcVl n VMOT ... ... ... 31.39 26.57 13 28.82 -.6AlphaPro APT ... ... 18 4.25 3.15 14 3.50 -12.5AlpGDDiv AGD .78 7.6 ...q 11.55 10.18 10.33 -4.4AlpGPPrp AWP .60 9.6 ...q 6.98 5.99 6.23 -7.6AlpTotDiv AOD .69 7.8 ...q 10.03 8.65 8.79 -7.2AlpsETF GRI 1.52e 3.5 ...q 47.47 40.28 1 44.10 -1.8AlpsEqSect EQL 1.83e 2.5 ...q 73.58 65.11 4 73.21 +5.3AlpDisrTc n DTEC ... ... ... 30.48 24.40 37 29.70 +17.8AlpBzSoMed BUZ ... ... ... 38.64 29.59 0 37.59 +17.4AlpsRivFlex RFFC ... ... ... 36.59 30.68 16 35.86 +3.3Alps RivDiv RFDA ... ... ... 33.92 28.93 26 33.36 +5.3AlpRvrCare RFCI ... ... ... 26.24 23.73 1702 23.91 -3.2AlpRivUncn RFUN ... ... ... 26.57 24.98 5 25.31 -2.8tAlpSprtJG SGDJ ... ... ...q 37.95 23.29 52 23.32 -30.6AlpMedBrk SBIO ... ... ...q 39.50 29.15 26 37.35 +13.9tAlpSprotG SGDM .12e .8 ...q 22.54 14.92 51 14.96 -27.8AlpWkplEq EQLT .42e 1.1 ...q 40.00 33.70 1 37.87 +4.5tAlpEDvDg EDOG .73e 3.5 ...q 27.38 20.61 10 20.73 -18.5AlpAlerEn ENFR 1.35e 6.0 ...q 24.16 19.24 19 22.53 -2.4AlpIntDvDg IDOG 1.47e 5.6 ...q 30.26 26.02 32 26.19 -8.6AlpBarr400 BFOR .25e .5 ...q 46.25 37.55 5 45.69 +9.9AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.23 18 24.55 -2.4AlpsDvDog SDOG 1.40e 3.0 ...q 49.27 41.57 95 46.13 +.7AlpAlerMLP AMLP 1.35e 12.3 ...q 11.89 9.01 8691 10.97 +1.7sAlteryx n AYX ... ... ... 61.71 18.64 1188 61.97 +145.2Altice n ATUS ... ... ...dd 27.01 14.60 5755 18.47 -3.2AltisrcAst AAMC ... ... ...dd 112.55 55.00 1 61.70 -24.4AltisResid RESI .60 5.9 ...dd 12.08 9.87 10.22 -13.8Altria MO 3.20 5.4 19 74.38 53.91 7128 59.47 -16.7AlumChina ACH ... ... ... 23.54 9.20 69 9.99 -44.3ATrFn pfA AFSIpA 1.69 9.7 ... 24.68 13.96 18 17.37 -15.7AmTrF pfB AFSIpB 1.81 9.9 ... 25.23 12.92 11 18.29 -16.3AmTrF pfC AFSIpC 1.91 10.1 ... 25.23 14.91 27 18.81 -16.4AmTrF pf F AFSIpF ... ... ... 23.48 13.93 68 17.69 -13.8AmTrF pfE AFSIpE ... ... ... 25.71 14.80 19 20.10 -12.3AmTrFn 7.5 AFST ... ... ... 26.94 23.30 11 25.52 -1.4AmTrFn 55 AFSS 1.81 7.4 ... 26.00 21.41 10 24.44 -2.2AmTrF pfD AFSIpD 1.88 9.6 ... 25.08 14.42 20 19.53 -12.0AmberRd AMBR ... ... ...dd 10.29 6.14 180 9.40 +28.1tAmbev ABEV .05e 1.1 8 7.43 4.32 23809 4.38 -32.2AmbowEd n AMBO ... ... ... Ameren AEE 1.83 2.8 23 66.11 51.89 2605 65.35 +10.8Ameresco AMRC ... ... 22 15.35 7.15 45 13.65 +58.7AMovilL AMX .17e 1.0 23 19.91 14.85 3295 16.20 -5.5AmMovl A AMOV ... ... ... 19.87 14.77 7 16.12 -5.2AmAssets AAT 1.08f 2.8 24 41.69 30.62 199 38.91 +1.8AmAxle AXL ... ... 5 20.27 13.96 1636 18.01 +5.8AmCampus ACC 1.84 4.3 52 48.82 34.52 719 42.70 +4.1AEagleOut AEO .55 2.2 17 29.88 12.20 2540 24.96 +32.8AEP AEP 2.48 3.4 17 78.07 62.71 2095 72.98 -.8AEqInvLf AEL .24f .7 15 38.56 26.06 465 35.92 +16.9sAmExp AXP 1.40 1.3 16 107.80 84.97 2796 108.31 +9.1AFnclGrp AFG 1.40 1.2 20 121.69 98.48 277 112.12 +3.3AFnclGp 54 AFGE 1.56 5.9 ... 26.93 25.20 4 26.28 +.2AFnclGp 55 AFGH 1.50 5.9 ... 27.11 25.00 9 25.60 -2.4AHm4Rent AMH .20 .9 ... 23.34 18.39 2785 22.55 +3.3AHm4R pfC AMHpC 1.38 4.8 ... 28.94 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.2 ... 27.60 24.61 23 26.16 -4.5AHm4R pfE AMHpE 1.59 6.2 ... 27.53 24.53 5 25.62 -4.4AH4Rn pfG AMHpG 1.47 6.1 ... 26.38 22.27 14 24.27 -3.6AHm4R pfF AMHpF ... ... ... 26.27 22.43 18 24.56 -3.9AIG wt AIG/WS ... ... ... 23.10 17.05 20.10 +10.9AmIntlGrp AIG 1.28 2.4 ...dd 65.55 49.57 5437 52.37 -12.1AmLorain ALN ... ... ...dd .41 .14 262 .16 -9.1AMidstrm AMID .41 6.9 ...dd 15.25 5.30 136 5.95 -55.4AmrRlty ARL ... ... ...dd 21.57 8.10 5 16.76 +30.4AmRenAs n ARA ... ... ... 24.07 9.91 54 20.31 +16.7AmShrd AMS ... ... 15 3.28 2.25 1 3.05 +17.4AmStsWtr AWR 1.02 1.7 37 61.66 47.53 107 60.60 +4.6AmTower AMT 3.16f 2.1 43 155.28 130.37 1195 147.00 +3.0ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .4 ...cc 24.00 18.01 40 19.85 +1.0AmWtrWks AWK 1.82 2.1 38 92.37 76.04 662 88.57 -3.2AmerSilvr n USAS ... ... ... 3.65 Amerigas APU 3.80 9.5 33 48.37 39.01 228 40.19 -13.1Ameriprise AMP 3.60 2.5 11 183.90 129.87 686 142.73 -15.8AmeriBrgn ABC 1.52 1.8 10 106.27 71.90 2498 84.10 -8.4sAmetek AME .56f .7 33 79.74 63.86 1529 79.49 +9.7AmiraNatF ANFI ... ... ... 6.21 1.57 41 1.67 -60.0tAmpco AP ... ... ...dd 18.60 7.10 66 6.95 -44.0sAmphenol APH .92 1.0 37 96.59 80.42 1541 96.71 +10.1AmpioPhm AMPE ... ... ... 4.95 .35 1297 .51 -87.6AmpSrLn n YESR ... ... ... 28.57 23.85 0 24.03 -1.5AmpDivOpt DIVO ... ... ... 31.01 26.55 4 29.49 +1.7AmplOil n AMLX ... ... ... 13.72 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .83 36 .97 -4.5sAmrep AXR ... ... 10 7.71 6.44 14 7.91 +12.7Anadarko APC 1.00 1.6 73 76.70 40.64 5323 62.57 +16.6Anadrk 18 AEUA 3.75 11.4 ... 40.48 28.60 32.89 -5.1Andeavor ANDV 2.36 1.5 24 157.65 89.58 1283 154.94 +35.5AndeavLog ANDX 4.12 8.4 25 55.21 40.66 596 48.96 +6.0Anf DvAlt n DALT ... ... ... 10.90 9.62 6 10.43 +2.7AnglogldA AU ... ... ... 12.00 7.08 2540 7.78 -23.7tABInBev BUD 3.19e 3.6 22 126.50 88.49 3062 88.02 -21.1Anixter AXE ... ... 15 88.85 56.25 96 68.90 -9.3Annaly NLY 1.20 11.5 12 12.58 9.95 9709 10.48 -11.9Annaly pfC NLYpC 1.91 7.5 ... 25.99 25.00 12 25.33 -.6Annaly pfD NLYpD 1.88 7.4 ... 25.81 24.06 16 25.26 -.4Annaly pfG NLYpG 1.63 6.7 ... 24.86 23.35 81 24.35 -1.7Annaly pfF NLYpF ... ... ... 26.59 24.54 50 25.50 -1.2Annaly pfE NLYpE 1.91 7.6 ... 25.69 25.12 25.26 Antero n AMGP .16e .9 ... 22.39 14.85 670 17.14 -13.1AnteroMid AM 1.56f 5.2 23 34.18 24.20 356 29.99 +3.3AnteroRes AR 1.00 5.6 37 22.69 16.31 3523 17.78 -6.4Anthem ANTM 3.00 1.1 16 273.14 179.40 1294 264.17 +17.4Anthem un ANTX 2.63 4.6 ... 64.78 50.70 56.86 +1.5Anworth ANH .60 12.3 10 6.20 4.55 207 4.89 -10.1Anwrth pfA ANHpA 2.16 8.1 ... 27.49 25.35 26.63 +.7Anwrth pfB ANHpB 1.56 6.0 ... 30.12 24.60 0 26.11 -4.9Anwrth pfC ANHpC 1.91 7.5 ... 25.59 24.46 6 25.31 +.6Aon plc AON 1.60 1.1 30 152.78 130.87 767 151.02 +12.7Apache APA 1.00 2.3 28 49.59 33.60 2097 44.09 +4.4AptInv AIV 1.52 3.4 26 46.70 37.97 1118 44.39 +1.6AptInv pfA AIVpA 1.72 6.6 ... 27.80 25.52 0 26.20 -4.4ApolloCRE ARI 1.84 9.5 12 19.57 17.56 501 19.44 +5.4ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.80 4 25.76 -.2ApolloGM APO 1.95e 5.7 12 37.35 28.00 374 34.28 +2.4ApollG pfA APOpA 1.59 6.3 ... 26.62 23.98 30 25.37 -3.5ApolG pfB APOpB 1.59 6.4 ... 25.55 24.25 108 24.95 +.5ApolloI 43 AIY 1.72 6.8 ... 26.70 24.99 4 25.42 -2.5ApollSrFlt AFT 1.08a 6.7 ...q 18.69 15.94 62 16.20 -.1ApolloTact AIF 1.20a 7.6 ...q 16.39 15.27 66 15.77 +.1AppHReit n APLE 1.20 6.9 39 20.19 16.72 746 17.42 -10.7ApldIndlT AIT 1.20 1.5 21 78.90 58.20 235 77.95 +14.5Aptargrp ATR 1.28 1.2 32 109.69 79.97 102 108.52 +25.8Aptiv APTV .22 .3 16 103.23 79.20 1237 84.96 +.2AquaAm WTR .88f 2.3 28 39.55 32.37 380 37.48 -4.5Aquantia n AQ ... ... ... 18.49 9.60 160 12.45 +9.9Acquavnt n WAAS ... ... ... 18.72 10.87 72 17.38 +12.0Aramark ARMK .90f 2.2 21 46.09 36.29 1701 41.35 -3.3ArborRT ABR 1.00 8.2 10 12.35 7.88 677 12.18 +41.0Arbor prA ABRpA 2.06 8.0 ... 26.32 24.81 25.83 +1.9ArborR pfB ABRpB 1.94 7.6 ... 25.95 24.59 0 25.41 -.6ArborR pfC ABRpC 2.13 8.2 ... 26.58 25.51 2 26.00 -.7ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.23 25.26 -.7ArcLogist ARCX 1.76 10.7 23 17.17 16.16 16.51 ArcelorM rs MT .10p ... 7 37.50 24.74 4744 28.38 -12.2ArchCoal ARCH 1.60 1.8 8 102.61 68.95 240 90.23 -3.1ArchDan ADM 1.34 2.7 20 51.11 38.59 2931 49.75 +24.1Archrock AROC .53f 4.3 25 13.75 8.25 401 12.35 +17.6 Arconic ARNC .24 1.1 ...dd 31.17 16.47 2424 22.22 -18.5Arconic pf ARNCp 3.75 4.3 ... 92.00 83.95 1 87.00 +1.4Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.65 38.90 tArcosDor ARCO ... ... ...cc 10.80 6.35 1058 6.20 -40.1ArcusBio n RCUS ... ... ... 19.67 10.80 45 13.40 -22.1Ardaugh n ARD .56 3.5 ... 22.33 14.77 45 16.21 -23.2ArdmoreSh ASC ... ... ...dd 9.05 6.40 247 6.75 -15.6AresCmcl ACRE 1.16f 8.0 13 14.77 11.96 75 14.58 +13.0AresDyCr ARDC 1.40 8.8 ...q 16.73 15.70 78 15.89 -3.2AresMgmt ARES 1.05e 5.0 14 25.95 17.70 478 21.05 +5.3AresMg pfA ARESpA 1.75 6.5 ... 27.31 25.31 21 27.00 +1.9Argan AGX 1.00 2.4 14 69.95 34.90 132 41.80 -7.1ArgoGp42 ARGD 1.63 6.5 ... 25.51 25.00 2 25.15 -.5ArgoGpInt ARGO 1.08b 1.8 13 65.90 49.65 98 61.30 +14.3AristaNetw ANET ... ... 48 313.37 172.14 837 267.21 +13.4ArkInnova ARKK ... ... ...q 49.87 33.24 201 47.43 +27.9ArkIndInno ARKQ ... ... ...q 37.47 30.12 54 35.91 +9.0ArkGenom ARKG ... ... ...q 34.69 23.41 124 32.84 +34.1ArkWebX.O ARKW .94p .7 ...q 59.98 39.51 108 57.73 +25.3Ark 3dPr n PRNT ... ... ... 27.21 22.65 15 26.15 +7.3Ark IsrTc n IZRL ... ... ... 22.32 19.16 9 21.46 +5.4ArlingAst AI 2.20 21.5 ...dd 13.41 9.88 267 10.22 -13.2ArlingAst23 AIW 1.66 6.7 ... 25.21 23.58 0 24.68 +1.0ArlingAst25 AIC 1.69 7.0 ... 24.85 23.05 3 24.02 -.9ArlAsst pfB AIpB 1.75 7.1 ... 25.85 22.97 2 24.60 -1.4ArmadaHof AHH .80 5.2 20 16.17 12.73 150 15.30 -1.5ArmrR pfA ARRpA 2.06 8.0 ... 25.75 23.71 2 25.65 +.8ArmrR pfB ARRpB 1.97 7.8 ... 25.25 24.09 17 25.11 +.4ArmourR rs ARR 2.72 11.5 6 27.55 21.40 322 23.71 -7.8sArmsFloor AFI ... ... 54 18.24 12.03 177 18.75 +10.8ArmstrWld AWI ... ... 17 72.25 47.65 279 71.50 +18.1ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.2 ...q 19.24 16.98 9 17.23 -4.2ArrowEl ARW ... ... 11 87.26 72.31 472 75.35 -6.3ArwQVMEq QVM ... ... ...q 30.15 25.31 29.40 +6.0ArtisanPtr APAM 2.40a 7.3 22 41.45 29.55 165 32.70 -17.2AskanoG g AKG ... ... ... 1.38 .43 128 .77 +8.6AsburyA ABG ... ... 10 77.75 54.51 151 72.75 +13.7AshfordHT AHT .48 7.7 ...dd 8.66 5.42 495 6.25 -7.1Ashfrd pfD AHTpD 2.11 8.1 ... 26.29 25.06 1 26.04 +3.4AshfHT pfF AHTpF 1.84 7.6 ... 25.50 22.21 6 24.20 -4.7AshfrH pfG AHTpG 1.84 7.6 ... 25.44 22.23 15 24.10 -4.1AshfrdH pfH AHTpH 1.88 7.7 ... 25.47 22.44 6 24.45 -3.8AshfrdH pfI AHTpI 1.88 7.8 ... 25.16 22.62 38 24.15 -3.8Ashford AINC ... ... 24 109.82 53.00 8 92.25 -.8Ashland ASH 1.00f 1.2 47 86.63 61.74 509 84.34 +18.5tAsiaPc APB .61e 2.2 ...q 15.71 12.95 0 12.93 -10.3AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 4.03 7 4.82 -1.2AspenIns AHL .96 2.3 ...dd 46.10 34.80 1843 40.90 +.7Aspen pfC AHLpC 1.49 5.8 ... 28.65 25.21 27 25.81 -5.4AspIns pfD AHLpD 1.41 5.7 ... 26.60 23.85 7 24.90 -3.4AscBnc pfC ASBpC 1.53 6.0 ... 27.50 25.28 2 25.45 -6.4AsscBc pf D ASBpD ... ... ... 26.16 24.03 17 24.30 -6.4AsscdBanc ASB .60 2.2 17 29.03 21.70 547 27.80 +9.4AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ... 42.50 33.10 4 36.90 +8.2Assurant AIZ 2.24 2.2 50 111.43 84.34 422 101.40 +.6AssuredG AGO .64 1.6 7 42.87 32.97 499 40.31 +19.0AsdGMu01 AGOpB 1.72 6.7 ... 26.37 25.36 8 25.72 -1.1AsdGMu02 AGOpE 1.56 6.1 ... 26.82 24.81 5 25.43 -2.8AsdGMu03 AGOpF 1.40 5.6 ... 25.81 24.13 2 24.93 -.5AsteriasBio AST ... ... ...dd 3.74 1.20 159 1.35 -40.0AstraZen s AZN 1.37e 3.6 9 39.76 31.99 3784 37.97 +9.4AtHomGr n HOME ... ... 44 40.97 20.07 2601 32.75 +7.8Atento SA ATTO .34p ... 14 12.90 5.45 137 8.00 -21.2Athene n ATH ... ... ... 55.22 43.09 832 49.24 -4.8AtkoreInt n ATRK ... ... ... 28.67 17.61 452 26.53 +23.7AtlPwr g AT .12 ... ...dd 2.60 1.80 591 2.10 -10.6ATMOS ATO 1.94 2.1 17 94.85 76.46 351 93.74 +9.1AurynRs n AUG ... ... ... 2.54 .97 17 1.05 -36.0AutoNatn AN ... ... 11 62.02 42.94 511 43.83 -14.6Autohome ATHM ... ... 6 119.50 52.93 1216 72.57 +12.2Autoliv ALV 2.32 2.8 13 115.42 79.25 539 84.00 -8.2AutoZone AZO ... ... 16 797.89 533.00 256 764.32 +7.4Auxilio n AUXO ... ... 32 3.47 Avalara n AVLR ... ... ... 59.40 32.10 294 41.00 -7.1AvalonHld AWX ... ... ...dd 20.20 1.83 89 4.30 +115.0AvalonBay AVB 5.88 3.2 24 188.91 152.65 527 183.92 +3.1Avangrid n AGR 1.76f 3.5 39 54.55 45.17 194 49.58 -2.0AvanosMd AVNS ... ... 31 66.22 41.51 63.75 +38.0AvayaHl n AVYA ... ... 19 23.76 19.08 550 22.06 +10.3AveICSFd ACP 1.44 10.9 ...q 14.93 13.31 13.24 -5.6AveryD AVY 2.26 2.1 35 123.67 93.04 406 105.60 -8.1Avianca AVH .18e 3.4 ... 9.76 5.12 80 5.22 -35.0AvinoSG g ASM ... ... ... 1.72 .85 51 .90 -32.8Avista AVA 1.49 2.9 29 52.91 47.50 148 51.49 Avon AVP ... ... 20 2.99 1.38 3390 1.97 -8.4Axalta AXTA ... ... 73 38.20 28.04 2139 29.31 -9.4AXIS Cap AXS 1.56 2.8 ...dd 60.69 47.43 537 55.49 +10.4AXIS pfD AXSpD 1.38 5.6 ... 25.98 23.79 7 24.53 -2.8AxisCap pfE AXSpE ... ... ... 25.85 23.39 31 24.76 -1.6Azul n AZUL ... ... ... 35.05 15.53 1085 15.87 -33.4AzurePwr n AZRE ... ... ... 18.10 12.53 1 14.97 +5.4B -B&G Foods BGS 1.90 6.0 9 39.75 22.00 243 31.70 -9.8B2gold g BTG ... ... 28 3.30 2.10 1828 2.20 -29.0BB&T Cp BBT 1.62f 3.1 15 56.31 43.03 1402 51.87 +4.3BB&T pfD BBTpD ... ... ... 26.35 24.87 21 25.62 +.6BB&T pfE BBTpE 1.41 5.6 ... 26.20 24.49 83 25.02 -.9BB&T pfF BBTpF 1.30 5.3 ... 25.67 23.50 40 24.70 -1.3BB&T pfG BBTpG 1.30 5.3 ... 25.85 23.57 17 24.68 -1.9BB&T pfH BBTpH 1.41 5.5 ... 27.33 24.95 29 25.63 -5.1BBVABFrn BFR .25e 2.9 ... 27.45 7.11 784 8.57 -66.0BBX Cap n BBX .03 .4 9 10.17 6.32 240 7.15 -10.3BCE g BCE 3.02 ... ... 49.06 39.76 676 40.59 -15.5BG Staffing BGSF 1.20 4.6 31 29.59 14.65 212 26.24 +64.6BGCPtrs 42 BGCA 2.03 8.1 ... 26.58 25.25 25.16 -2.9BHP BillLt BHP 1.66e 3.8 ... 52.62 39.92 1821 44.14 -4.0BHPBil plc BBL 1.66e 4.2 ... 47.92 34.96 1633 39.29 -2.5BP MidPt n BPMP ... ... ... 23.00 16.83 53 19.41 -5.6BP PLC BP 2.38 5.6 23 47.83 35.35 5113 42.65 +1.5BP Pru BPT 3.60e 11.6 5 31.80 18.65 219 31.15 +55.0BRF SA BRFS ... ... ... 15.50 4.65 1205 5.24 -53.5BRT BRT .80f 6.5 10 14.20 7.80 30 12.35 +4.7BT Grp s BT .99e 6.8 ... 19.79 13.53 512 14.64 -19.6BWX Tech BWXT .64 1.0 31 72.18 53.11 390 61.23 +1.2tB&W Ent n BW ... ... ...dd 7.66 1.27 1842 1.07 -81.2BabShDHi BGH 1.84 9.5 ...q 20.83 18.35 70 19.46 +.4BadgerMtr s BMI .60f 1.1 55 56.40 41.00 99 54.90 +14.9BakHuGE n BHGE .72f 2.2 ...cc 38.10 25.53 2682 32.59 +3.0BallCorp s BLL .40 .9 22 43.27 34.71 2420 42.79 +13.1tBallanty BTN ... ... ...dd 6.65 3.65 22 3.95 -15.1BanColum CIB 1.27e 3.2 ... 51.38 36.38 678 39.22 -1.1BancCalif BANC .52 2.6 15 23.40 17.35 329 19.75 -4.4BcCalif pfC BANCpC 2.00 7.9 ... 26.70 25.46 25.44 -3.0BcCalif pfE BANCpE ... ... ... 28.59 24.70 8 26.00 -1.6BcCal pfD BANCpD 1.84 7.1 ... 26.76 25.58 4 26.00 -2.1BcBilVArg BBVA .27e 4.4 ... 9.54 5.96 2984 6.08 -28.5BcoBrades s BBDO .02r .4 ... 11.90 5.49 3 5.80 -31.2BcoBrad s BBD .06a .9 ... 11.98 6.51 12599 6.62 -29.0BcoLatin BLX 1.54 7.6 11 30.50 19.28 121 20.30 -24.5BcoMacro BMA ... ... 4 136.10 32.00 531 40.26 -65.3BcoSantSA SAN .21e 4.3 ... 7.57 4.82 3479 4.93 -24.6BcoSBrasil BSBR .29e 3.7 4 12.11 7.20 1580 7.90 -18.3BcSanChile BSAC .85e 2.8 ... 35.09 26.41 243 30.48 -2.5BcoChile BCH 2.12e 2.5 ... 104.17 77.86 66 85.12 -9.8BcpSouth BXS .68f 2.0 ... 35.55 28.65 425 34.85 +10.8Bcp NJ BKJ .24b 1.4 21 17.95 14.43 1 16.90 -2.8BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.16e 5.1 ...q 24.19 19.66 20 22.96 +5.5BkofAm BAC .60f 1.9 16 33.05 23.08 53059 30.85 +4.5BkAML pfI BMLpI 1.59 6.3 ... 26.39 25.26 25.16 -3.2BkAML pfJ BMLpJ 1.02 4.1 ... 25.09 22.64 9 24.64 +5.4BkAm pfD BACpD 1.55 6.2 ... 26.16 25.32 25.05 -3.1BkAm pfE BACpE 1.02 4.9 ... 24.78 23.03 9 24.25 +1.8BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.6 ... 1352.71 1187.95 2 1298.99 -1.5BkAm pfW BACpW 1.66 6.4 ... 27.53 25.75 145 25.88 -4.7BkAm pfY BACpY 1.63 6.2 ... 27.39 25.82 49 26.18 -3.1BkAm wtA BAC/WS/A ... ... ... 19.88 11.00 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 .51 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.25 95 26.12 -3.9BkAm pfC BACpC ... ... ... 27.83 25.41 43 26.21 -4.5BkAML pfL BMLpL 1.02 4.3 ... 24.98 22.14 13 23.99 +2.1BkAML pfH BMLpH .77 3.5 ... 22.80 20.09 7 22.14 +2.5BkAML pfG BMLpG .77 3.5 ... 22.83 20.31 9 22.22 +2.6Bk of But n NTB 1.28 2.5 16 53.63 31.89 326 51.69 +42.4BkHawaii BOH 2.40 2.9 18 89.09 76.15 170 83.40 -2.7BkMont g BMO 3.84e ... ... 84.71 73.79 471 81.70 +2.1BkNYMel BK 1.12f 2.1 13 58.99 49.39 3653 52.24 -3.0How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1430 Declined 1352 New Highs 92 New Lows 110 Vol. (in mil.) 2,857 Pvs. Volume 2,686 2,248 1,976 1309 1532 119 127 NYSE NASD Stocks Recap 23,200 24,000 24,800 25,600 26,400 MS AMJJA 25,720 25,960 26,200 Dow Jones industrialsClose: 25,971.06 Change: 113.99 (0.4%) 10 DAYS 6,800 7,200 7,600 8,000 8,400 MS AMJJA 7,840 8,000 8,160 Nasdaq compositeClose: 7,972.47 Change: 48.31 (0.6%) 10 DAYSDOW 26019.92 25754.32 25971.06 +113.99 +0.44% s s s +5.06% DOW Trans. 11578.52 11503.35 11534.57 -19.51 -0.17% s s s +8.69% DOW Util. 740.11 734.63 735.63 -1.90 -0.26% s s s +1.69% NYSE Comp. 12968.90 12873.38 12952.31 +23.64 +0.18% t s s +1.12% NASDAQ 7986.32 7880.92 7972.47 +48.31 +0.61% t s s +15.49% S&P 500 2892.52 2866.78 2887.89 +10.76 +0.37% t s s +8.01% S&P 400 2039.47 2024.29 2034.85 +3.07 +0.15% t s s +7.07% Wilshire 5000 30151.34 29889.91 30103.55 +112.22 +0.37% t s s +8.31% Russell 2000 1723.46 1710.31 1718.40 +0.93 +0.05% t s s +11.91% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Wednesday, September 12, 2018

PAGE 66

BkNYM pfC BKpC 1.30 5.2 ... 26.39 23.75 25 24.93 -.8BkNova g BNS 3.28f ... 9 66.78 55.85 770 57.68 -10.6BankUtd BKU .84 2.2 13 44.97 31.55 548 38.91 -4.4BarHarbr s BHB .80f 2.7 20 32.48 25.66 13 29.15 +7.9Br iPthCrd OILB ... ... ... 74.18 49.71 2 71.67 +21.2BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 148.69 0 171.22 +8.2BarSelMLP ATMP 1.17e 5.5 ...q 22.97 17.78 58 21.39 +3.1BiP Cmdty DJP ... ... ...q 25.80 22.07 752 23.02 -5.7BarcGsci36 GSP ... ... ...q 17.81 13.34 1 16.87 +8.6BrcEnEu n FLEU ... ... ... 180.26 130.97 0 132.00 -17.1BiPNickel JJN ... ... ...q 17.50 12.10 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 7.32 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 34.00 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 32.99 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 32.57 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.90 55.14 59.06 +1.8BiP Plat PGM ... ... ...q 21.06 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 40.22 43.11 -26.1BiP Cocoa NIB ... ... ...q 35.77 21.73 4 26.61 +16.6BiP Alum JJU ... ... ...q 20.10 16.89 20.10 +.8BarcBk prD BCSpD 2.03 7.8 ... 27.24 25.76 111 26.13 -2.0BiPIndMet JJM ... ... ...q 30.93 26.95 29.55 -3.1BiPOpCur ICI ... ... ...q 43.42 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.25 29.20 -.1BiPNG GAZ ... ... ...q .34 .23 .23 BiPEngy JJE ... ... ...q 6.92 5.37 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 131.34 108.72 1 130.72 +12.2BiPSPMLP IMLP 1.22e 6.6 ...q 19.89 15.44 18.51 +2.9Barclay BCS .15e 1.6 ... 12.55 9.18 1734 9.27 -15.0iPthNtGs n GAZB ... ... ... 47.02 36.56 38.20 -6.5BiP SPVix XVZ ... ... ...q 24.00 17.32 18.99 -17.2Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 30 17.66 +.9B iPVxST rs VXX ... ... ...q 56.50 25.59 31314 29.14 +4.4BarcWomLd WIL ... ... ...q 70.29 62.95 68.07 +1.4Barings BBDC 1.20 11.6 ... 12.19 7.57 451 10.33 +28.2Triangle 22 TCCA 1.59 6.4 ... 25.66 24.09 24.98 -.6TriangC 22 TCCB 1.59 6.4 ... 25.62 23.99 24.99 -.8BaringsCp s MCI 1.20 7.8 ...q 16.36 14.70 26 15.41 +1.0BaringsPt MPV 1.08 7.4 ...q 15.65 13.94 19 14.53 +3.0BarcDisab RODI ... ... ...q 70.00 65.41 70.00 B&N Ed n BNED .60 10.6 21 9.10 4.93 293 5.65 -31.4BarnesNob BKS .60 11.7 ...dd 8.00 4.10 832 5.15 -23.1Barnes B .64 .9 63 72.87 52.42 132 68.09 +7.6Barnwell BRN ... ... ...dd 2.95 1.63 7 1.83 -11.9tBarrickG ABX .12 1.2 54 17.76 9.64 8826 9.77 -32.5BasicEn n BAS ... ... ... 26.75 7.43 189 8.30 -64.6BauschHl BHC ... ... 6 27.79 10.94 2263 20.67 -.5Baxter s BAX .76 1.0 36 76.51 60.78 2713 75.87 +17.4BaytexE g BTE ... ... 5 4.85 2.30 2862 2.78 -7.3tBeazerHm BZH ... ... 13 23.24 11.81 396 11.84 -38.4BectDck BDX 3.00 1.2 ...cc 263.37 191.53 1080 255.18 +19.2BectDk pfA BDXA ... ... ... 67.71 54.18 300 64.38 +11.2Belden BDC .20 .3 13 87.15 53.65 117 69.27 -10.2Belden pfB BDCpB ... ... ... 114.45 74.97 3 93.38 -9.4Belltrx g rs BXE ... ... 1 3.10 .84 8 .93 -46.2Belmond BEL ... ... ...cc 17.00 10.30 698 16.65 +35.9Bemis BMS 1.24 2.5 20 53.00 40.86 297 49.41 +3.4BenchElec BHE .60 2.3 37 35.80 23.98 641 25.70 -11.7Berkley WRB 1.52e 1.9 15 79.74 64.91 297 78.67 +9.8Berkley pfB WRBpB 1.41 5.7 ... 25.94 23.67 10 24.65 -2.2Berkly pfC WRBpC ... ... ... 27.00 24.45 32 25.10 -4.1Berkly pfD WRBpD 1.44 5.8 ... 26.50 24.10 49 24.76 -4.5BerkHa A BRK/A ... ... 26 326350.03 266100.00 0 323242.03 +8.6BerkH B BRK/B ... ... 29 217.62 177.33 3537 215.10 +8.5BerkHBcp BHLB .88 2.1 19 44.25 33.75 100 42.45 +16.0BerryPlas BERY ... ... 18 61.71 45.24 641 48.22 -17.8BestBuy BBY 1.80 2.3 25 84.37 51.61 2559 77.57 +13.3tBest Inc n BSTI ... ... ... 13.54 6.49 1159 6.35 -29.3BigLots BIG 1.20 2.8 11 64.42 36.20 841 43.02 -23.4Biglari B BH ... ... 5 269.58 177.45 6 192.57 -23.5Biglari A BH/A ... ... ... 1036.79 901.00 0 918.00 BioAmber BIOA ... ... ...dd .72 .16 .16 -60.0BioRadA BIO ... ... 25 345.15 214.44 157 308.37 +29.2BioRadB BIO/B ... ... 84 324.25 218.30 324.25 +36.1BiohvnPh n BHVN ... ... ... 44.28 16.50 379 36.24 +34.3BioPhrmX BPMX ... ... ...dd .39 .10 31534 .22 +98.2BioTime BTX ... ... 3 3.16 1.98 548 2.27 +5.6BioTime wt BTX/WS ... ... ... .25 .11 .19 +52.0BirksGrp BGI ... ... ... 2.77 1.01 1 1.34 +3.3BitautoH BITA ... ... 10 54.42 18.47 958 20.35 -36.0BlkHillsCp BKH 1.90 3.2 18 70.97 50.49 143 59.29 -1.4BlkHCp un BKHU ... ... ... 77.25 56.40 0 64.13 -3.0BlKnight n BKI ... ... 50 56.45 42.70 358 53.95 +22.2BlkStMin n BSM 1.35f 7.2 31 19.29 16.36 196 18.87 +5.2BlackBerry BB ... ... ...dd 14.55 9.46 2678 10.30 -7.8BlackRock BLK 12.52f 2.7 18 594.52 417.49 495 471.13 -8.3Blrk22Gl n BGIO ... ... ... 10.20 8.80 60 8.93 -8.9BlkBldAm BBN 1.58 7.3 ...q 23.90 21.26 131 21.77 -6.1BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 14.91 +2.4BlkCAIT BFZ .87 6.8 ...q 14.70 12.65 54 12.66 -8.1BlkCorBd BHK .78 6.1 ...q 14.26 12.63 78 12.81 -8.8BlkCpHiY HYT .84 7.9 ...q 11.47 10.41 182 10.69 -2.3BlkCrdAllo BTZ .97 7.8 ...q 13.66 12.03 141 12.38 -7.1BlkDbtStr rs DSU .82 7.3 ...q 11.86 11.11 73 11.31 -3.3BlkEngyRs BGR 1.32 9.4 ...q 15.77 12.79 120 14.02 -1.1BlkEnhC&I CII 1.20 7.0 ...q 17.36 14.74 126 17.18 +4.9BlkEEqDv BDJ .56 5.9 ...q 9.65 8.03 267 9.45 +2.4BlEnhGvIn EGF .66 5.1 ...q 14.14 12.69 1 12.89 -3.8BlkFltRtInc FRA .81 5.9 ...q 14.63 13.69 133 13.81 +.1BlkFloatR BGT .70 5.3 ...q 14.33 13.02 88 13.16 -5.5BlkFL2020 BFO .37 2.6 ...q 15.11 13.46 9 14.28 -1.0BlkGlbOp BOE 1.16 10.5 ...q 13.08 10.47 160 11.07 -11.5BlkHlthSci BME 2.40 6.0 ...q 42.25 32.81 34 40.27 +10.3BlkIT BKT .37 6.4 ...q 6.40 5.70 109 5.78 -6.3BlkIntlG&I BGY .59 10.4 ...q 6.85 5.63 201 5.69 -12.7BlkIQM BKN .74a 5.3 ...q 15.36 13.49 36 13.91 -6.8BlkLtdD BLW .95 6.3 ...q 16.30 14.77 76 15.03 -5.4BlkLTMu BTA .65a 5.5 ...q 12.54 11.09 41 11.75 -2.1BlkMDMB BZM .65 4.2 ...q 14.55 13.02 13.08 -4.0BlkMATxE MHE .70a 5.4 ...q 15.00 12.90 12.82 -8.0BlkMultSec BIT 1.40a 8.0 ...q 18.77 16.56 100 17.49 -3.6BlkMuIntD MUI .59a 4.5 ...q 14.41 12.92 42 13.17 -5.4BlkMuNYInt MNE .69 5.5 ...q 14.43 12.51 8 12.63 -7.2BlkMunihCA MUC .64 4.9 ...q 15.19 12.97 90 12.99 -8.5BlkMunHIQ MFL .86 6.8 ...q 15.29 12.61 59 12.71 -13.1tBlMunhNYQ MHN .61a 5.0 ...q 14.58 12.26 64 12.27 -8.4BlMunhNJQ MUJ .71a 5.5 ...q 14.90 12.83 39 12.84 -11.3BlkMunihQ MUS .81 6.8 ...q 14.21 11.87 40 11.96 -10.6BlkMunHQ2 MUE .82 6.7 ...q 14.33 12.03 32 12.13 -12.8BlMunyCAQ MCA .88 6.6 ...q 15.69 13.18 178 13.19 -10.0BlkMunyInv MYF .97 6.8 ...q 15.93 13.58 18 14.32 -3.6BlkMunyIQ MFT .85 6.6 ...q 14.94 12.74 6 12.94 -7.2BlkMYMIQ MIY .83 6.5 ...q 14.35 12.77 45 12.80 -8.6tBlMunyNYQ MYN .57a 4.8 ...q 13.43 11.79 63 11.81 -8.6BlkMunyPaQ MPA .86 6.6 ...q 14.76 12.93 24 12.96 -9.7BlMunyQlty MQY .96 7.0 ...q 16.09 13.66 46 13.68 -9.8BlkMuniyQ3 MYI .70 5.7 ...q 14.86 12.33 104 12.38 -10.4BlkMuniast MUA .65a 4.9 ...q 15.84 13.04 43 13.38 -10.6Blk2018 BPK .06 .4 ...q 15.06 14.71 14 15.04 +1.8BlkMu2020 BKK .47a 3.1 ...q 15.82 14.92 36 14.97 -.2BlkMuBdT BBK .76a 5.3 ...q 16.14 13.95 10 14.34 -5.3BlkMuIIQ BAF .82 6.1 ...q 15.58 13.32 38 13.52 -8.7BlkMunIIT BBF .87 6.2 ...q 15.80 12.75 15 13.94 -.6BlkMuIQT BYM .86 6.7 ...q 15.24 12.92 86 13.02 -8.2BlkMuIT BFK .78 6.0 ...q 14.72 12.64 75 12.93 -8.2BlkMuIT2 BLE .95a 6.8 ...q 15.59 13.31 13.99 -3.0BlkMuTTT BTT .86a 4.1 ...q 23.13 20.98 142 21.12 -5.5BlkMunienh MEN .73a 7.0 ...q 12.26 10.29 72 10.32 -11.5BlkMunihld MHD .89a 5.8 ...q 17.98 14.90 27 15.28 -7.5BlkMunihd2 MUH .81a 5.8 ...q 16.01 13.58 7 13.96 -5.5BlkMunvst MVF .64a 7.4 ...q 9.97 8.58 8.67 -9.8BlkMuniv2 MVT .88a 6.4 ...q 15.90 13.78 51 13.85 -10.4BlkMunyAZ MZA .83 5.5 ...q 17.40 14.50 15.08 -6.7BlMunyldCA MYC .74a 5.8 ...q 15.65 13.09 50 13.40 -9.4BlkMuniyld MYD .80a 5.8 ...q 15.58 13.04 76 13.76 -5.2BlkMunyNJ MYJ .90 6.7 ...q 16.70 13.32 47 13.34 -15.6BlMunQlt2 MQT .80 6.7 ...q 13.86 11.88 19 11.98 -8.5BlkNJMB BLJ .83a 6.1 ...q 15.47 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 16.35 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 14.98 14.66 11 14.90 +1.4BlkNYMB BQH .74 5.7 ...q 15.65 12.91 16 13.01 -11.6BlkNYIQT BSE .69 5.4 ...q 13.69 12.14 7 12.71 -3.4BlkNYIT BNY .83 6.7 ...q 15.44 12.38 27 12.45 -12.9BlkNYMu2 BFY .84 6.5 ...q 15.90 12.73 12.84 -13.3BlkRsCmdy BCX .79 9.0 ...q 10.50 8.57 211 8.71 -10.8BlkSciTch BST 1.20 3.4 ...q 35.83 23.93 68 35.34 +32.4BlkStMT BSD .78a 6.2 ...q 15.45 12.41 17 12.58 -8.0BlkU&Inf BUI 1.45 6.8 ...q 21.74 19.08 19 21.25 -1.7BlkVAMB BHV .83 5.3 ...q 19.27 15.53 15.76 -8.4BlkstFltRt BSL 1.08 6.0 ...q 18.51 17.01 25 18.08 +.4BlkstGSOSt BGB 1.26 7.9 ...q 16.21 15.51 72 15.89 +1.1Blackstone BX 2.70e 7.6 13 37.52 29.58 2342 35.64 +11.3BlkstnMtg BXMT 2.48 7.2 13 34.58 29.51 535 34.39 +6.9BlkLSCrInc BGX 1.18 7.1 ...q 17.05 15.60 36 16.50 +3.6BlockHR HRB 1.00 3.9 9 29.81 22.45 2278 25.50 -2.7BlonderT BDR ... ... ...dd 2.20 .38 62 1.27 +109.7BlueAprn n APRN ... ... ...dd 6.25 1.70 1543 1.84 -54.3BlueCapRe BCRH 1.20 11.8 ...dd 18.20 9.10 38 10.20 -15.4BluegVac n BXG .60 3.1 ... 26.22 13.00 220 19.65 +7.6BlueLinx rs BXC ... ... 13 46.42 7.57 419 41.23 +322.4BluerkRsd BRG 1.16 11.7 ...dd 11.81 7.02 81 9.94 -1.7BluerkRs pf BRGpA 2.06 7.9 ... 27.00 24.53 2 26.01 -1.4BluerkR pfD BRGpD 1.78 7.2 ... 25.92 20.84 3 24.63 -2.3BluerkR pfC BRGpC 1.91 7.5 ... 26.50 22.48 1 25.30 -.6Boeing BA 6.84 2.0 32 374.48 237.09 2730 345.25 +17.1BoiseCasc BCC .28 .6 16 49.30 30.80 245 43.60 +9.3BonanzaCE BCEI ... ... ...dd 40.38 23.66 232 29.66 +7.5sBootBarn BOOT ... ... 15 31.27 7.37 596 31.00 +86.6BoozAllnH BAH .76 1.5 25 52.54 34.30 715 51.67 +35.5BorgWarn BWA .68 1.6 12 58.22 42.06 1869 43.21 -15.4BostBeer SAM ... ... 39 329.95 150.58 132 319.45 +67.2BostProp BXP 3.20 2.5 31 132.82 111.57 571 127.92 -1.6BosProp pfB BXPpB 1.31 5.3 ... 26.36 22.69 10 24.69 -2.2BostonSci BSX ... ... 28 37.30 24.54 5396 36.14 +45.8BldrG&IFd BIF .11a 1.0 ...q 11.84 9.87 157 11.26 +1.5sBovieMed BVX ... ... ...dd 6.90 2.28 376 6.70 +157.7BowlA BWL/A .68 4.6 41 16.64 13.61 1 14.90 -.7Box Inc n BOX ... ... ...dd 29.79 17.25 2019 25.15 +19.1BoydGm BYD .20 ... 22 40.44 24.53 1000 33.45 -4.6BradyCp BRC .83 2.0 26 42.10 35.00 221 41.35 +9.1BraemHot BHR .64 5.6 9 12.10 8.44 217 11.41 +17.3AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 4.4 20 18.69 15.21 859 16.45 -9.6BrasilAgro LND ... ... ... 4.55 3.21 32 3.46 -1.2Braskem BAK .78e 2.7 ... 33.73 21.32 273 28.46 +8.4BridgptEd BPI ... ... 16 13.63 5.31 103 10.64 +28.2BrigStrat BGG .56 2.7 12 27.34 16.26 202 20.38 -19.7BrightHrz BFAM ... ... 53 120.07 79.39 156 116.32 +23.7BrghtSch n BEDU ... ... 87 28.18 10.80 184 11.30 -39.5BrghtSph BSIG ... ... ...cc 16.31 11.89 496 12.49 -22.9Brinker EAT 1.52 3.3 15 54.14 29.94 1082 46.33 +19.3 Brinks BCO .60 .8 ...dd 88.10 67.58 379 71.40 -9.3BrMySq BMY 1.60 2.6 60 70.05 49.96 3537 60.49 -1.3BristowGp BRS .28 2.4 ...dd 18.91 8.22 630 11.44 -15.1tBritATob s BTI 2.24e 4.8 ... 71.45 47.34 1602 46.24 -31.0BrixmorP BRX 1.10 6.1 15 19.81 13.74 2135 17.99 -3.6BroadrdgF BR 1.94f 1.4 40 137.86 78.44 626 136.71 +50.9Brookdale BKD ... ... ...dd 11.85 6.28 1299 9.43 -2.8BrkfdAs g s BAM .60 1.4 15 44.33 37.22 729 42.33 -2.8BrookBus n BBU .25 .6 ... 45.66 29.00 3 42.74 +23.8BrkfDtla pf DTLAp 1.91 8.6 ... 31.31 21.50 17 22.17 -23.0BrkGblInf INF 1.40 11.3 ...q 13.85 11.02 34 12.41 -4.0BrkfInfra s BIP 1.88 4.8 28 46.88 37.27 270 38.82 -13.4BrkRlAs n RA .20p ... ... 24.36 21.06 108 23.37 BrkfReEn BEP 1.96 6.4 ... 36.00 29.57 75 30.62 -12.3HeliosTR rt HTRr ... ... ... .64 sBrwnBrn s BRO .30 1.0 29 31.07 22.66 922 31.17 BrownFA s BF/A .79 1.5 31 57.70 40.66 47 51.20 +2.4BrownFB s BF/B ... ... 30 59.58 42.58 2336 50.79 Brunswick BC .76 1.1 19 69.60 48.04 864 68.75 +24.5Buckeye BPL 5.05 13.4 12 59.67 32.03 1114 37.65 -24.0Buckle BKE 1.00e 4.3 12 29.65 14.30 453 23.00 -3.2Buenavent BVN ... ... ...dd 16.80 11.67 581 12.38 -12.1BldBear BBW ... ... 28 10.45 7.25 94 8.90 -3.3BungeLt BG 2.00 3.2 28 83.20 61.28 1684 63.26 -5.7BurlStrs BURL ... ... 36 175.48 87.20 614 168.66 +37.1BylineBc n BY ... ... ... 24.80 19.02 26 23.02 +.2C -C&J Eng n CJ ... ... ... 36.57 18.86 1121 19.50 -41.7CTrkMH23 MLPC .89e 5.9 ...q 16.87 12.85 15.18 -.3CtrMillr n MLPE ... ... ... 25.56 19.84 22.49 -3.0CAE Inc g CAE .36 ... ... 21.70 16.17 159 20.63 +11.2CAI Intl CAI ... ... 7 40.11 19.35 92 26.76 -5.5CBIZ Inc CBZ ... ... 27 24.35 14.35 179 23.70 +53.4CBL Asc CBL .80 18.3 2 9.10 3.80 2442 4.37 -22.8CBL pfD CBLpD 1.84 10.3 ... 24.96 16.30 170 17.80 -18.6CBL pfE CBLpE 1.66 10.4 ... 25.08 15.06 66 15.98 -27.5CBRE GRE IGR .60 8.0 ...q 8.05 7.17 271 7.47 -5.7CBRE Grp CBRE .20 .4 18 50.43 36.14 1103 46.65 +7.7CBS A CBS/A .72f 1.3 16 61.70 47.98 62 55.30 -7.5CBS B CBS .72 1.3 13 61.59 47.54 4247 55.40 -6.1CCA Inds CAW ... ... 12 3.70 2.44 3 2.59 -17.8sCF Inds s CF 1.20 2.3 ...dd 52.07 31.75 2357 52.33 +23.0CGG rs CGG ... ... 1 7.50 1.88 13 2.62 -41.3CGI g GIB ... ... ... 66.32 50.73 159 65.58 +20.7CIT Grp CIT .64 1.2 21 56.14 43.98 481 54.48 +10.7CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 44 12.00 9.60 0 10.65 +4.6CMS Eng CMS 1.43 2.8 31 50.83 40.48 1431 50.44 +6.6CNA Fn CNA 1.40f 3.1 13 55.62 44.27 111 45.09 -15.0CNH Indl CNHI .14e 1.2 ...cc 15.65 10.09 583 11.74 -12.4CNO Fincl CNO .40 1.9 14 26.47 18.65 858 20.87 -15.5CNOOC CEO 4.92e 2.7 ... 185.72 117.85 271 181.39 +26.4CNX Midst CNXM 1.34 6.9 12 21.05 15.25 62 19.50 +16.3CNX Resc CNX .04 .3 ...dd 18.37 11.69 3637 14.85 +1.5ConslCoal n CCR 2.05f 11.9 ... 19.16 13.15 76 17.25 +10.2CONSOL n CEIX ... ... 12 48.12 19.51 242 45.76 +15.8CPFL Eng CPL .12e 1.1 ... 17.59 10.36 18 11.15 -3.0CPI Aero CVU ... ... 13 11.75 7.60 18 8.15 -8.9sCRH Med CRHM ... ... ...cc 4.40 1.46 113 4.45 +67.9CRH CRH .72e 2.2 ... 39.32 31.38 299 32.33 -10.4CsopChiA50 AFTY 1.17e 8.4 ...q 20.51 13.83 2 13.99 -20.5Csop ChInt CNHX ... ... ...q 31.99 24.65 24.65 -15.4Csop Csi300 HAHA ... ... ...q 36.52 26.87 27.37 -18.7CSS Inds CSS .80 5.7 ...dd 30.29 13.56 42 14.00 -49.7CTS CTS .16 .4 30 39.20 22.10 115 36.20 +40.6CURO Gp n CURO ... ... 64 32.10 13.50 104 31.24 +121.9CVR Engy CVI 3.00f 7.6 ...cc 47.67 22.06 675 39.53 +6.1CVR Ptrs UAN .71e 19.2 ...dd 4.20 2.71 154 3.69 +12.5CVR Rfng CVRR 2.95e ... 18 26.00 8.40 305 20.55 +24.2CVS Health CVS 2.00 2.6 13 84.00 60.14 4979 75.73 +4.5CWA Inco n CWAI ... ... ... 26.93 24.45 24.81 -2.9CYSInv pfA CYSpA 1.94 7.7 ... 25.65 24.01 25.04 +.1CYSInv pfB CYSpB 1.88 7.6 ... 25.32 23.40 24.70 -.3CabGS t34 GYB .83 3.7 ... 23.35 21.60 4 22.25 -3.2CabcoJCP97 PFH 1.91 19.5 ... 16.74 8.74 2 9.81 -33.5CabAT&T34 GYC .83 3.4 ... 25.05 21.30 1 24.13 +7.0sCableOne n CABO 8.00f .9 43 856.84 597.40 37 854.25 +21.5Cabot CBT 1.32 2.1 15 68.63 52.60 388 62.34 +1.2CabotO&G COG .24 1.1 41 29.57 21.48 4738 21.94 -23.3CACI CACI ... ... 17 200.85 121.60 97 194.55 +47.0Cactus n WHD ... ... ... 37.50 19.18 266 35.39 +74.8CadencB n CADE .60f 2.2 27 31.44 20.59 754 27.69 +2.1CaledoMn n CMCL .28 4.7 ... 9.94 5.17 13 6.00 -18.8Caleres CAL .28 .7 17 41.09 26.54 483 38.14 +13.9CalifRes rs CRC ... ... ...dd 48.85 7.35 1598 37.78 +94.3CalifWtr CWT .75 1.8 30 46.15 35.25 156 41.50 -8.5sCalix CALX ... ... ...dd 8.40 4.65 324 8.50 +42.9CallGolf ELY .04 .2 50 23.60 13.49 665 23.28 +67.1CallonPet CPE ... ... 22 14.65 9.75 3353 11.16 -8.1Callon pfA CPEpA 5.00 9.5 ... 53.15 47.11 13 52.44 +2.3Calpine CPN ... ... ...dd 15.25 14.60 15.25 +.8CambrE rs CEI ... ... ...dd .40 .08 .10 -19.7Cambrex CBM ... ... 25 67.85 42.55 179 66.60 +38.8CambriaYld SYLD .49e 1.2 ...q 41.00 34.01 16 40.08 +4.4CambFgnY FYLD .75e 3.0 ...q 27.94 23.06 14 24.62 -6.6CambGblV GVAL .54e 2.3 ...q 28.50 22.85 42 23.05 -10.0CamGblMo GMOM .56e 2.1 ...q 29.42 26.00 20 26.77 -2.3CambGlAss GAA .55e 2.1 ... 28.60 26.41 8 26.59 -3.2tCambrEmS EYLD ... ... ... 38.25 30.79 7 30.37 -12.5CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.00 4 25.54 -1.1CambTail n TAIL ... ... ... 24.40 20.34 8 20.41 -9.7CamValMom VAMO ... ... ...q 28.07 23.60 6 25.63 +2.7CamdenPT CPT 3.08 3.3 25 96.39 78.19 293 94.76 +2.9Cameco g CCJ .40 ... ... 12.19 7.68 1775 9.49 +2.8CampSp CPB 1.40 3.5 14 51.07 32.63 2256 40.02 -16.8CampWrl n CWH .54 2.7 ... 47.62 18.16 1716 19.78 -55.8Can-Fite CANF ... ... ... 2.75 1.12 23 1.29 -12.8CdaGoose n GOOS ... ... ... 68.75 18.97 708 59.49 +88.5CIBC g CM 4.49e ... 8 100.01 85.47 265 94.16 -3.3CdnNR gs CNI 1.82f ... ... 90.57 70.59 904 86.86 +5.3CdnNRs gs CNQ 1.34 ... ... 38.20 29.20 2455 31.92 -10.6CP Rwy g CP 2.60f ... ... 211.44 157.00 509 208.56 +14.1CannaeHl n CNNE ... ... ...dd 21.34 16.16 261 19.73 +15.9tCanon CAJ ... ... ... 40.67 30.49 212 30.69 -17.9CanopyGr n CGC ... ... ... 53.29 48.80 10575 51.21 -.6CantelMed CMD .17e .2 41 130.92 81.88 124 97.03 -5.7CapOne COF 1.60 1.6 16 106.50 78.39 1671 98.63 -1.0CapOne wt COF/WS ... ... ... 63.91 36.65 62.00 +6.9CapOne pfC COFpC 1.56 6.0 ... 26.79 25.49 15 25.80 -1.5CapOne pfD COFpD 1.68 6.4 ... 27.34 25.82 26 26.17 -2.4CapOne pfF COFpF 1.55 6.0 ... 27.31 25.49 13 25.97 -3.9CapOne pfB COFpP 1.50 5.9 ... 25.80 24.91 21 25.28 -.1CpOne pf H COFpH ... ... ... 27.19 25.12 20 25.99 -3.5CapOne pfG COFpG ... ... ... 25.55 23.25 22 24.84 -.8CapSenL CSU ... ... ...dd 16.72 7.18 535 8.74 -35.2CapInv n CIC ... ... ... 10.10 9.60 3 9.88 +2.1CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 7.6 13 9.89 8.01 305 8.43 -2.5Capstd pfE CMOpE 1.88 7.4 ... 25.85 24.62 16 25.25 -.4CarboCer CRR ... ... ...dd 12.69 6.10 209 8.23 -19.2CardnlHlth CAH 1.90 3.7 ...dd 75.75 48.14 2977 52.13 -14.9Care.com CRCM ... ... ...cc 22.95 13.15 307 20.20 +12.0Carlisle CSL 1.48 1.2 21 129.47 94.71 255 127.99 +12.6CarMax KMX ... ... 21 81.67 57.05 1342 80.61 +25.7Carnival CCL 2.00 3.2 15 72.70 56.45 2268 61.86 -6.8CarnUK CUK 1.80f 2.9 ... 72.29 56.76 169 61.28 -7.5CarpTech CRS .80f 1.4 44 61.49 39.14 104 56.88 +11.6CarrSrv CSV .30 1.3 16 28.96 22.16 108 22.58 -12.2Cars.cm CARS ... ... ... 32.94 20.94 538 26.34 -8.7Carters CRI 1.80 1.9 15 129.00 89.84 1178 96.74 -17.7sCarvana A n CVNA ... ... ... 68.34 12.17 1931 70.82 +270.4tCastleBr ROX ... ... ...dd 1.49 .96 365 .94 -23.3CastlightH CSLT ... ... ...dd 5.95 2.65 1588 3.05 -18.7Catalent CTLT ... ... 71 47.87 36.73 632 41.26 +.4CatchMTim CTT .54 4.5 ...dd 13.73 11.70 246 12.00 -8.6Caterpillar CAT 3.44f 2.4 17 173.19 117.47 2583 142.03 -9.9CatoCp CATO 1.32 6.1 21 26.88 10.76 253 21.61 +35.7CedarF FUN 3.56 6.5 14 70.82 50.10 120 54.82 -15.6CedarRlty CDR .20 4.3 11 6.29 3.54 220 4.69 -22.9CedarR pfB CDRpB 1.81 7.3 ... 25.61 22.03 4 24.80 -1.9CedrRT pfC CDRpC 1.63 7.2 ... 25.39 18.82 3 22.62 -9.7CelSci wt CVM/WS ... ... ... .05 .00 .04 +115.8Cel-Sci rs CVM ... ... ... 4.44 .82 2187 3.86 +104.2Celanese CE 2.16f 1.9 12 119.29 95.45 956 114.86 +7.3Celestic g CLS ... ... 10 12.76 9.79 316 12.12 +15.6Cellcom CEL ... ... 6 10.62 5.43 2 5.90 -42.2Cementos CPAC .50e 5.0 ... 14.11 9.20 3 10.00 -19.4Cemex CX .29t ... ... 9.45 5.72 4114 6.80 -9.3tCemig pf CIG .08e 4.8 ... 2.93 1.65 4384 1.65 -19.9Cemig CIG/C .08e 4.8 ... 2.72 1.56 2 1.65 -10.9CenovusE CVE .20 ... 7 11.52 7.09 4339 9.01 -1.3Centene s CNC ... ... 22 148.24 83.56 996 144.29 +43.0CC MLPInf CEN 1.25 12.6 ...q 11.48 8.12 168 9.95 -.1CenterPnt CNP 1.11 3.9 21 30.45 24.81 1959 28.76 +1.4CentElBr B EBR/B ... ... ... 9.06 3.43 7 4.27 -37.1CentElecBr EBR ... ... ... 7.86 3.14 409 3.64 -36.1CnEurRusT CEE .56e 2.5 ...q 28.32 22.26 22 22.61 -7.3CFCda g CEF .01 .1 ...q 13.75 12.57 13.50 +.7CenPacFn CPF .84 3.0 17 33.15 27.19 67 28.04 -6.0CentSecur CET 1.78e .7 ...q 29.94 24.98 21 29.36 +7.2CentrusEn LEU ... ... ...dd 5.14 2.18 19 2.30 -42.6CentCmtys CCS ... ... 10 36.00 22.80 337 28.70 -7.7CntryLink CTL 2.16 9.6 9 24.20 13.16 11005 22.51 +35.0CerdHCM n CDAY ... ... ...dd 42.46 29.68 148 37.38 +22.5Cervecer CCU .35e 1.3 ... 30.35 24.37 388 26.09 -11.8ChannAdv ECOM ... ... ...dd 15.63 8.30 43 11.90 +32.2CharahSol n CHRA ... ... ... 12.00 6.28 56 6.98 -41.8ChRvLab CRL ... ... 25 130.66 96.70 273 127.92 +16.9ChaseCorp CCF .80f .6 37 131.70 95.00 20 125.00 +3.7ChathLTr CLDT 1.32 6.2 29 23.91 17.90 187 21.15 -7.1CheetahM CMCM ... ... ... 18.18 7.38 951 8.87 -26.6Chegg CHGG ... ... ...dd 32.82 13.75 727 31.82 +95.0Chemed CHE 1.12 .4 28 335.99 186.09 83 314.56 +29.4tChemours n CC 1.00f 2.4 11 58.08 42.00 7239 41.36 -17.4CheniereEn LNG .56p ... ...dd 69.50 41.77 1945 65.42 +21.5ChenEnLP CQP 2.24 5.8 ...dd 40.01 26.41 92 38.50 +29.9ChenEnHld CQH 2.04f 6.6 30 33.59 24.03 100 30.94 +11.7CherHMtg CHMI 1.96 10.4 4 19.20 16.01 150 18.80 +4.5ChrHMt pfA CHMIpA 2.05 8.0 ... 26.03 24.47 1 25.61 -.7ChesEng CHK ... ... 7 5.60 2.53 24916 4.06 +2.5ChesEn pfD CHKpD 4.50 8.4 ... 58.43 45.99 4 53.63 +7.9ChesGranW CHKR .32e 18.5 1 2.30 1.20 26 1.70 -8.1ChespkLdg CHSP 1.60 4.9 34 33.46 24.98 196 32.84 +21.2ChespkUtil CPK 1.48f 1.7 25 88.20 66.35 30 87.35 +11.2Chevron CVX 4.48 3.9 51 133.88 108.02 5572 115.02 -8.1ChiRivet CVR .84 2.6 ... 33.52 28.70 1 31.91 +.3Chicos CHS .34 3.9 12 10.90 7.07 3504 8.83 +.1Chimera rs CIM 2.00 10.5 8 19.77 15.77 834 18.98 +2.7Chimer pfA CIMpA 2.00 7.7 ... 26.74 24.51 11 25.95 +.5Chimer pfB CIMpB 2.00 7.7 ... 26.47 24.88 10 25.87 +.3ChiCBlood CO ... ... 38 13.25 8.65 11.79 +18.5ChinaDEd DL .45e ... 11 10.71 6.61 27 9.75 +5.2ChinaEAir CEA ... ... ... 45.33 24.44 8 29.07 -19.6tChinaFd CHN .55e 2.9 ...q 24.76 18.71 199 18.71 -13.6tChinaGreen CGA .10e 11.0 1 2.11 .92 86 .91 -27.0tChinaLife s LFC .14e 1.3 ... 17.85 10.62 581 10.63 -31.9ChinaMble CHL 3.50e 7.2 ... 53.24 43.25 873 48.53 -4.0ChiNBorun BORN ... ... 2 1.57 1.07 32 1.10 -12.4tChOnlEd n COE ... ... ... 14.96 7.80 9 7.77 -37.8 ChinaPet SNP 3.73e 3.9 ... 105.61 69.60 107 95.97 +30.8ChinaPhH CPHI ... ... ...dd 1.45 .15 65 .23 +29.0ChinRap n XRF ... ... ... 12.86 1.60 24 2.38 -58.4tChinaSoAir ZNH .64e 2.2 ... 70.52 29.63 54 29.44 -43.2ChinaTel CHA 1.21e 2.5 ... 53.78 41.28 48 49.13 +3.5ChinaUni CHU ... ... ... 15.53 11.25 247 11.75 -13.2ChiXFsh rs XNY ... ... ...dd 7.10 3.60 6.55 +33.9ChinaYuch CYD .73e 3.9 6 27.98 18.00 37 18.88 -21.3ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 530.68 247.52 406 488.23 +68.9ChoiceHtls CHH .86 1.1 39 85.35 60.90 222 78.50 +1.2ChrisBnk CBK ... ... ...dd 1.54 .75 99 .80 -36.9ChubbLtd CB 2.92e 2.2 17 157.50 123.96 1151 135.56 -7.2ChungTel CHT 1.29e 3.6 ... 39.33 33.54 125 35.77 +.9ChurchDwt s CHD .87f 1.5 ... 59.27 43.21 1148 59.00 +17.6CienaCorp CIEN ... ... 7 32.33 19.40 1971 31.30 +49.5Cigna CI .04 ... 18 227.13 163.02 1567 184.87 -9.0Cimarex XEC .72 .8 12 130.16 80.53 1303 86.02 -29.5CincB pfB CBBpB 3.38 6.9 ... 52.37 48.00 2 49.28 -3.4CinciBell rs CBB ... ... 61 22.20 9.90 248 14.10 -32.4Cinemark CNK 1.28 3.4 17 44.00 32.29 921 37.89 +8.8CinerRes CINR 2.27 8.2 12 29.36 23.76 9 27.76 +10.6Circor CIR .15 .3 26 56.37 35.16 51 43.98 -9.7Cision CISN ... ... 47 18.28 11.13 349 17.99 +51.6CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 19.06 21.03 -20.6CitCHF Dl n UCHF ... ... ... 32.08 22.48 2 24.31 -8.4Citi GBP n DGBP ... ... ... 30.45 18.65 1 27.21 +27.6CitEUR Dl n UEUR ... ... ... 31.62 19.65 21.35 -22.6Citi EUR n DEUR ... ... ... 30.00 18.78 1 27.22 +18.7Citi AUD n DAUD ... ... ... 30.28 18.62 30.28 +51.4CitAUD Dl n UAUD ... ... ... 32.65 18.71 18.83 -29.5Citi JPY n DJPY ... ... ... 25.15 18.17 23.55 +3.2CitJPY Dl n UJPY ... ... ... 39.22 23.90 25.06 -14.3Citi CHF n DCHF ... ... ... 26.77 19.08 23.83 +1.1CitiStratDv DIVC ... ... ...q 37.34 32.65 36.39 +4.0Citigp pfN CpN 1.97 7.3 ... 27.80 26.03 21 27.06 -1.5CgpVelLCrd UWT ... ... ... 45.10 13.04 2416 37.34 +52.3CgpVelICrd DWT ... ... ... 29.79 5.81 7846 6.35 -54.8Citigroup C 1.80f 2.6 12 80.70 64.38 12649 69.43 -6.7Citigp wtA C/WS/A ... ... ... .15 .06 .12 +23.0Citigrp pfC CpC 1.45 5.7 ... 25.86 24.70 8 25.35 -.4Citigp pfJ CpJ 1.78 6.3 ... 29.74 27.59 27 28.42 -1.5Citigp pfK CpK 1.72 6.2 ... 29.38 26.85 48 27.70 -2.9Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.1 ... 27.40 25.44 48 26.07 -3.2Citigrp pfL CpL 1.72 6.7 ... 27.12 25.48 48 25.77 -3.0CitizFincl CFG .52 1.3 11 48.23 33.08 4946 41.03 -2.3CitizInc CIA ... ... ...cc 8.80 6.67 73 8.37 +13.9CityOffce g CIO .94 ... 10 13.93 10.03 219 12.59 -3.2CityOff pfA CIOpA 1.66 6.7 ... 26.28 22.78 0 24.82 -1.4Civeo CVEO ... ... ...dd 4.64 1.83 766 3.48 +27.5CivitasSolu CIVI ... ... 25 19.90 11.15 30 14.70 -14.0ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.0 ...q 17.55 14.85 1 15.95 -4.2CleanHarb CLH ... ... ...cc 72.50 44.75 426 71.19 +31.3sClearChan CCO ... ... ...dd 5.35 3.60 204 5.30 +15.2ClrBrEnTR CTR 1.35e 11.6 ...q 13.18 9.50 84 11.61 -.1ClrLgCap n LRGE ... ... ... 34.17 26.97 33.44 +13.8ClrbrgMLP CBA .80m 10.0 ...q 9.58 6.53 124 8.01 -3.3ClearEnFd CEM 1.76f 11.9 ...q 17.36 12.10 81 14.75 -3.4ClrbEOpFd EMO 1.47e 12.7 ...q 13.36 9.56 27 11.60 -1.7ClearwPpr CLW ... ... 16 50.60 21.55 63 28.85 -36.5ClevCliffs CLF ... ... 7 11.44 5.60 7215 10.56 +46.5ClipRlty n CLPR .38 ... ...dd 12.64 7.62 50 11.78 +17.9Clorox CLX 3.84 2.6 25 152.39 113.57 930 150.16 +1.0CloudPeak CLD ... ... ...dd 5.70 2.22 231 2.28 -48.8Cloudera n CLDR ... ... ...dd 22.43 12.57 4676 17.90 +8.4CloughGA GLV 1.44 11.4 ...q 14.39 12.25 11 12.66 -5.1CloughGEq GLQ 1.38 9.1 ...q 15.59 12.71 70 15.23 +13.9ClghGlbOp GLO 1.20 10.7 ...q 11.67 10.40 140 11.18 +2.8CCFemsa KOF 1.75e 3.0 ... 83.41 54.53 105 59.21 -15.0CocaCola KO 1.56 3.4 87 48.62 41.45 9265 46.02 +.3CocaCEur n CCE 1.04 2.4 ... 43.48 36.17 897 43.27 +8.6Coeur CDE ... ... 49 9.87 5.18 1969 5.39 -28.1Cohen n COHN .80 8.4 ...dd 12.00 7.50 5 9.53 +18.8CohSClosed FOF 1.04 7.9 ...q 13.52 11.60 55 13.24 -.5CohStGlbI INB 1.12 12.0 ...q 10.44 9.05 119 9.30 -5.9Cohen&Str CNS 1.32 3.2 19 47.83 37.40 79 41.80 -11.6CohStInfra UTF 1.60 6.9 ...q 24.61 20.88 204 23.14 -3.6C&SLtDP&I LDP 1.87 7.6 ...q 27.25 24.29 38 24.58 -5.7C&SIncEgy MIE 1.32 12.4 ...q 11.40 8.86 82 10.63 +3.7CohStQIR RQI .96 7.7 ...q 12.93 10.55 649 12.39 -2.1CohStRE RNP 1.48 7.4 ...q 21.98 17.91 80 20.10 -5.5CohStSelPf PSF 2.06 7.6 ...q 29.03 25.16 16 27.07 -4.1CohenStTR RFI .96 7.4 ...q 13.10 11.50 52 12.91 +1.1Colfax CFX ... ... 26 43.29 28.80 1011 35.55 -10.3ColgPalm CL 1.68 2.5 23 77.91 61.28 2985 67.18 -11.0ColonCap CLNS ... ... ... 13.28 5.28 1880 6.17 -45.9ColCap pfB CLNSpB 2.06 8.1 ... 25.95 22.26 7 25.41 ColCap pfE CLNSpE 2.19 8.5 ... 27.45 23.86 15 25.88 -2.6ColCap pfG CLNSpG 1.88 7.8 ... 25.95 22.49 4 24.10 -4.2ColCap pfJ CLNSpJ ... ... ... 24.84 21.48 110 23.03 -6.2ColCap pfI CLNSpI 1.79 7.7 ... 25.75 21.81 44 23.10 -8.3ColCap pfH CLNSpH 1.78 7.7 ... 25.89 21.61 40 23.10 -7.6ColNthSC n CLNC ... ... ...cc 21.20 18.16 19.47 -5.2Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 29.50 -2.2Col SusInt n ESGN ... ... ... 32.31 27.17 27.69 -9.4Col SusUS n ESGS ... ... ... 32.51 28.62 30.54 +3.2ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col Bey BBRC .50e 2.9 ...q 20.47 16.95 63 17.30 -6.1ColEmxChi XCEM ... ... ...q 30.22 24.42 2 24.90 -10.0ColQualDv HILO .32e 2.3 ...q 17.10 13.72 2 14.05 -11.6tCol EMCns ECON .10e .5 ...q 29.87 21.76 743 21.63 -23.1Col IndiaC INCO .03e .1 ...q 51.06 41.41 23 43.43 -12.5Col IndiaInf INXX .10e .8 ...q 16.79 11.99 12 12.51 -21.1Col IndSC SCIN .17e 1.0 ...q 25.98 16.18 5 16.78 -28.4ColumbPT CXP .80 3.3 14 25.07 19.55 916 24.09 +5.0ColSelTec STK .92a 4.3 ...q 24.58 20.09 68 21.32 -4.2Comcst29 CCZ 1.58e 3.0 ... 64.00 50.35 52.50 -16.5Comerica CMA 2.40f 2.4 17 102.66 65.59 2423 98.33 +13.3Comeric wt CMA/WS ... ... ... 65.50 36.21 65.50 +12.3ComfrtS FIX .34f .6 36 59.05 33.85 207 57.20 +31.0ComndSec MOC ... ... ...dd 3.55 1.20 1 1.87 -39.1CmclMtls CMC .48 2.4 41 26.72 17.38 932 20.30 -4.8CmtyBkSy CBU 1.52f 2.3 18 67.07 50.43 143 66.04 +22.9CmtyHlt CYH ... ... ...dd 7.89 2.66 1313 3.20 -24.9CmtyHcT n CHCT 1.61f 5.3 83 32.81 22.41 55 30.54 +8.7CBD-Pao CBD .08e .4 ... 25.90 17.94 404 18.72 -20.6CompDivHd CODI 1.44 8.1 ...dd 18.35 14.60 95 17.85 +5.3ComDivH pf CODIpA 1.81 8.0 ... 25.75 20.01 7 22.75 -7.7CompssMn CMP 2.88 4.6 22 76.65 56.50 230 62.55 -13.4Compx CIX .20 1.4 13 16.50 11.95 1 13.85 +4.1ComstkM rs LODE ... ... ... .94 .14 301 .14 -62.8ComstkRs rs CRK ... ... ...dd 12.32 4.01 352 7.83 -7.4ConAgra CAG .85 2.3 18 39.43 32.90 4219 36.95 -1.9ConchoRes CXO ... ... 21 163.11 112.08 1639 136.55 -9.1ConcdMed CCM ... ... ...dd 4.20 2.46 7 3.11 -6.6CondHos rs CDOR .78e 7.5 21 10.99 8.13 6 10.41 +4.6Conduent n CNDT ... ... ... 23.39 14.95 1605 22.68 +40.3ConocoPhil COP 1.14f 1.6 57 74.43 44.50 4165 71.47 +30.2ConEd ED 2.86 3.6 17 89.70 71.12 1477 80.20 -5.6CnsTom CTO .28f .5 7 67.97 54.37 13 61.15 -3.7ConstellA STZ 2.96f 1.4 17 236.62 197.32 2619 215.26 -5.8ConstellB STZ/B 2.68f 1.2 21 234.00 198.11 1 215.10 -5.5Constellm CSTM ... ... ... 14.10 9.08 720 11.00 -1.3CnE pfB CMSpB 4.50 4.3 ... 105.95 96.93 103.55 -.4ContainStr TCS ... ... 23 12.42 3.53 189 11.09 +134.0Contango MCF ... ... ...dd 7.25 2.22 408 6.49 +37.8ContlBldg CBPX ... ... 22 39.60 24.20 240 38.10 +35.3ContMatls CUO ... ... ...dd 21.00 15.50 1 15.75 -17.1ContlRescs CLR ... ... 53 69.91 33.75 1566 61.44 +16.0Cnvrgys CVG .44 1.8 21 26.72 21.13 375 24.56 +4.5CooperCo COO .06 ... ...cc 267.98 216.47 354 263.72 +21.0CooperTire CTB .42 1.4 36 40.78 22.58 488 29.35 -17.0CooperStd CPS ... ... 14 146.78 99.78 59 132.13 +7.9CopaHold CPA 3.48 4.6 9 141.34 74.77 460 76.22 -43.1Copel ELP .26e 5.3 ... 9.69 4.70 306 4.91 -35.6CoreLabs CLB 2.20 2.0 60 130.34 87.66 337 109.00 -.5tCoreMold CMT .05 ... ... 23.85 8.96 28 8.64 -60.2tCorePtLd n CPLG ... ... ... 28.30 20.31 700 20.26 -27.4Corecivic CXW 1.72 7.0 14 27.50 18.61 626 24.54 +9.1CoreLogic CLGX ... ... 22 55.79 42.00 199 50.38 +9.0CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.50 5 25.20 -2.1CorEnInf rs CORR 3.00 8.0 15q 39.46 32.15 26 37.53 -1.8CoreSite COR 4.12 3.6 42 119.99 89.76 222 114.28 +.3Corindus n CVRS ... ... ...dd 1.70 .66 694 1.14 +12.9CorMedix CRMD ... ... ...dd .80 .17 1294 .62 +23.5CrnstTotR CRF 3.35 23.4 ...q 16.22 13.42 402 14.29 -6.5CrnrstnStr CLM 3.40 23.8 ...q 16.24 13.10 576 14.30 -7.6Corning GLW .72 2.1 ...dd 35.10 26.11 3921 33.55 +4.9CpBT JCP JBN 1.75 20.1 ... 15.55 8.65 18 8.72 -30.6CorpCapT n CCT 1.61 9.9 ... 19.00 14.43 233 16.19 +1.3CorpOffP OFC 1.10 3.6 16 33.81 24.55 349 30.44 +4.2Cort1Aon27 KTN 2.05 6.8 ... 35.11 30.06 3 30.24 -7.6CortsJCP97 KTP 1.91 19.5 ... 16.97 9.16 16 9.80 -31.3CortsJCP JBR 1.75 19.8 ... 15.14 8.70 5 8.85 -29.1CortsPE KTH 2.00 6.3 ... 35.00 30.26 1 31.95 -1.2tCosan Ltd CZZ .26e 4.2 ... 11.89 6.34 1122 6.26 -35.5Costamre CMRE .40 6.2 ... 8.39 5.45 253 6.46 +12.0Costam pfB CMREpB 1.91 7.8 ... 27.43 22.95 1 24.57 -1.8Costmr pfC CMREpC 2.13 8.4 ... 26.24 23.61 4 25.45 +.1Costam pfD CMREpD 2.19 8.4 ... 26.89 24.96 7 26.03 +.8Cott Cp COT .24 1.5 ...cc 17.78 14.06 1196 15.56 -6.6Coty COTY .50 4.2 ... 21.68 10.73 4798 12.00 -39.7Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 2.8 14 9.88 8.23 3902 9.15 -1.1CovantaH CVA 1.00 5.8 ...dd 18.05 14.15 617 17.20 +1.8CovrAll n COVR ... ... ... Crane CR 1.40 1.5 30 102.65 73.24 348 93.36 +4.6CrwfdA CRD/A .28 3.2 62 9.95 6.78 26 8.70 +2.4CrwfdB CRD/B .20 2.2 64 12.40 7.54 9 8.90 -7.5Credicp BAP 8.57e 4.1 ... 239.54 189.69 203 208.44 +.5CS EnEur50 FIEU ... ... ...q 153.69 117.18 117.18 -14.6CS FILgCG FLGE ... ... ...q 297.91 190.77 4 291.84 +27.9CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.3 ...q 3.46 3.11 112 3.17 -4.2CS InvBr n DBRT ... ... ... 85.47 23.07 26.36 -47.4CS LgBrnt n UBRT ... ... ... 316.38 115.89 246.59 +38.2CS MthlMtg REML ... ... ... 33.31 22.00 25 28.21 -7.8CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 140.00 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 44.64 29.46 43.00 +22.2CS MAsHi MLTI 1.30e ... ... 29.48 27.00 28.14 +.5CS SP mlp MLPO 1.12e 7.9 ... 15.36 13.92 14.09 -1.3CredSuiss CS 1.22e 8.2 ... 19.98 14.63 2132 14.93 -16.4CrSuiHiY DHY .29 10.9 ...q 2.89 2.56 158 2.64 -7.2CrescPtE g CPG .12 2.1 32 9.25 5.06 1597 5.72 -24.9CrestEq rs CEQP 2.40 6.3 ...dd 40.55 22.15 656 38.35 +48.6InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 11.4 49 28.10 15.50 12 18.49 -22.1CrosTim CRT 1.29e 8.8 14 15.97 12.99 6 14.55 -1.0CrwnCstle CCI 4.20 3.7 ...cc 114.97 98.85 1996 112.11 +1.0CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1023.93 1 1085.50 -4.2CrownHold CCK ... ... 18 62.27 40.09 1405 44.12 -21.6Cryolife CRY .12 .3 ...cc 35.05 16.80 84 34.65 +80.9CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3CubeSmart CUBE 1.20 4.0 28 33.18 24.96 1254 30.10 +4.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, September 12, 2018

PAGE 67

Cubic CUB .27 .4 ...dd 77.35 43.40 95 75.75 +28.5CullenFr CFR 2.68 2.4 20 121.66 83.67 239 110.31 +16.5CullnF pfA CFRpA 1.34 5.4 ... 25.62 24.11 20 24.89 -.9Culp Inc CULP .36 1.6 14 34.05 23.00 21 23.20 -30.7Cummins CMI 4.56f 3.2 40 194.18 129.90 1007 143.05 -19.0CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 126.73 129.54 -1.3CurrCda FXC .03e ... ...q 81.44 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 73.41 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 71.76 73.59 +.4CurtisWrt CW .60 .4 28 143.38 96.77 191 135.57 +11.3Cush Jn37 n PPLN ... ... ... 23.09 16.55 19.02 -4.7CushTRet rs SRV 1.08 9.0 ...q 13.05 10.00 34 12.01 +.6CushngRen SZC 1.64 8.5 ...q 21.30 15.35 27 19.33 -4.8CushRoy rs SRF .48 5.2 ...q 10.10 8.01 6 9.28 -.9tCustomBcp CUBI ... ... 9 33.85 24.30 127 24.63 -5.2CustBcp 18 CUBS 1.59 6.3 ... 26.15 25.08 25.18 -2.1CustBc p C CUBIpC .57p ... ... 27.15 25.94 1 25.99 -2.1CustBc pfD CUBIpD ... ... ... 27.45 24.60 26.13 -2.0CustBc pfE CUBIpE ... ... ... 27.15 23.75 1 26.12 -1.6CustoBc pf F CUBIpF ... ... ... 26.87 25.02 1 25.73 -1.9CynergT n CTEK ... ... ... 5.45 2.70 18 3.80 -6.2CypressEn CELP .84 11.3 13 8.50 5.50 16 7.41 +23.5D -DCP Mid DCP 3.12 7.5 92 46.67 31.21 678 41.35 +13.8DCP Md pfB DCPpB 1.97 7.8 ... 26.34 25.22 20 25.33 -3.8DDR Corp rs DDR ... ... 9 33.71 12.50 1625 14.18 DDR pfJ DDRpJ 1.63 6.5 ... 25.55 21.38 14 24.90 -.9DDR pfK DDRpK 1.56 6.3 ... 25.98 21.04 4 24.58 -4.2DDR Cp pfA DDRpA ... ... ... 26.89 22.40 5 25.30 -3.9DGSE DGSE ... ... ...dd 1.40 .62 3 .63 -32.3DHI Grp DHX ... ... 6 3.25 1.25 116 2.05 +7.9DHT Hldgs DHT .20e 4.4 ...dd 4.99 3.27 307 4.58 +27.6DNP Selct DNP .78 7.0 ...q 11.57 9.71 229 11.17 +3.4DR Horton DHI .50 1.2 16 53.32 36.20 4588 42.99 -15.8Drdgold DRD .03e 1.4 ... 4.11 1.91 27 2.13 -34.7DSW Inc DSW 1.00 3.1 30 34.02 17.75 1078 32.08 +49.8DTE DTE 3.53 3.1 20 116.74 94.25 690 113.22 +3.4DTEEn 62 DTQ 1.31 5.3 ... 25.49 23.59 9 24.58 -2.1DTE En76 n DTJ 1.34 5.5 ... 25.98 23.99 16 24.40 -4.2DTE En27 n DTW 1.31 5.3 ... 25.75 23.34 52 24.68 -4.0DTE F76 n DTY 1.50 5.8 ... 27.90 25.37 43 25.82 -3.5DTE En un DTV ... ... ... 58.25 48.68 18 53.52 -.8DTF TxF DTF .84 6.4 ...q 14.66 13.01 13 13.16 -6.4DXC Tch n DXC .76f .8 ...cc 93.28 72.48 1101 90.04 +9.7DanaInc DAN .24 1.3 15 35.27 18.08 1154 18.98 -40.7Danaher DHR .64 .6 27 106.08 83.81 1691 105.25 +13.4Danaos DAC ... ... 2 2.50 1.05 34 1.60 +10.3DaqoNEn DQ ... ... 4 72.50 25.83 273 31.72 -46.6sDarden DRI 3.00f 2.5 25 120.20 77.55 1155 119.38 +24.3DarlingIng DAR ... ... 35 20.96 15.80 749 19.08 +5.2DaVita Inc DVA ... ... 16 80.71 52.51 990 66.56 -7.9Daxor DXR .15 3.0 ... 21.66 3.40 2 4.99 +9.1DeanFoods DF .36 4.8 53 12.09 7.32 989 7.46 -35.5DeckrsOut DECK ... ... ...cc 124.68 62.05 419 118.36 +47.5Deere DE 2.76 1.9 25 175.26 116.72 1151 148.60 -5.1DE EnhGlb DEX .90 8.1 ...q 12.70 10.99 37 11.11 -8.4DelaCO VCF .72 5.0 ...q 16.29 14.00 1 14.42 -7.1sDelaDvInc DDF .62 4.6 ...q 14.00 10.19 136 13.65 +27.2DelaNatl VFL .72 5.8 ...q 13.94 12.25 4 12.39 -6.6DelaMN2 VMM .63 5.1 ...q 14.69 12.25 20 12.34 -8.4DelekLogis DKL 3.08f 9.2 15 34.00 26.50 68 33.60 +6.0Delek DK 1.00 2.1 21 61.57 24.91 1862 47.98 +37.3DellTch n DVMT ... ... ...dd 97.10 64.96 1023 96.70 +19.0DelphiTc n DLPH .68 2.0 13 60.39 33.26 1331 34.00 -35.2DeltaAir DAL 1.40f 2.4 13 60.50 47.12 4717 58.27 +4.1DeltaAprl DLA ... ... ...cc 22.50 16.30 7 17.08 -15.4Dltsh SPX n DMRL ... ... ... 59.02 50.48 0 57.42 +5.8Dlt SP400 n DMRM ... ... ... 57.08 50.42 0 56.64 +4.8Dlt SP600 n DMRS ... ... ... 62.05 51.87 0 60.55 +11.5DltshInt n DMRI ... ... ... 56.65 49.32 0 49.79 -6.0Deluxe DLX 1.20 2.1 11 78.87 57.06 278 57.59 -25.1DenburyR DNR ... ... ...dd 5.84 1.04 9750 5.35 +142.1DenisnM g DNN ... ... ...dd .64 .38 693 .50 -9.1tDespg.cm n DESP ... ... ... 36.56 15.85 378 15.46 -43.7DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.36 8142 11.24 -40.9DBDogs22 DOD ... ... ... 30.43 20.16 1 23.64 -7.4DBWMTR WMW ... ... ... 33.17 27.80 33.13 +10.4DB Cap pf DTK 1.90 7.6 ... 26.24 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.5 ... 26.51 24.12 42 25.37 -.4DeutBCT5 pf DKT 2.01 7.8 ... 27.18 25.05 81 25.92 -.8DBCmdyS DDP ... ... ...q 57.02 37.66 45.03 +1.2DBCmdDL DYY ... ... ...q 4.09 2.08 2.74 -27.9DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 13.46 7.53 9.05 -10.0DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.18 2.13 1 2.28 -20.3DB AgDS AGA ... ... ...q 32.50 22.61 24.46 -9.1DBGoldSh DGZ ... ... ...q 15.62 13.01 2 15.12 +11.1DBGoldDL DGP ... ... ...q 29.42 19.71 14 20.44 -18.2DBGoldDS DZZ ... ... ...q 6.76 4.88 14 6.56 +22.4DBGlbHY23 FIEG ... ... ...q 184.00 106.78 0 165.00 -3.5Deut HiOp DHG .72 4.8 ...q 15.20 14.77 14.97 -.3Deut Multi KMM .51 5.7 ...q 9.01 8.61 38 8.99 +1.6Deut Muni KTF .84 7.7 ...q 13.06 10.93 10.92 -8.2Deut StInc KST .66a 5.3 ...q 12.66 12.11 1 12.52 +.6Deut StMu KSM .84 7.8 ...q 12.36 10.67 10.78 -8.5DBXEmMkt DBEM .36e 1.6 ...q 26.32 22.37 7 22.47 -6.7DBXEafeEq DBEF .95e 3.0 ...q 33.05 29.64 494 31.26 -1.6DBXBrazEq DBBR .13e 1.1 ...q 14.00 11.30 12.06 +.3DBXGerEq DBGR .35e 1.3 ...q 29.78 25.97 1 26.42 -7.1Deu HYBd n HYLB ... ... ... 51.36 48.68 1697 49.62 -1.6Dbx Tr etf DESC ... ... ... 36.00 31.37 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 0 50.08 +.1DeuBrcIn n IGVT ... ... ... 49.30 48.32 0 48.96 +.2DbXR1KECo DEUS ... ... ...q 34.14 29.58 7 33.91 +5.7DeutEmCo DEMG ... ... ... 30.95 24.57 0 24.58 -14.8DBXJapnEq DBJP .91e 2.2 ...q 46.61 38.91 96 41.43 -6.0DbXDvxEU DEEF ... ... ...q 31.76 27.82 3 28.24 -5.9tDeut 300Ch ASHX .74p ... ...q 24.14 16.99 1 16.93 -23.3DbxItalyHE DBIT .22p ... ...q 26.39 22.26 23.03 -1.2DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.52 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 24.49 1 24.62 -8.0DbxEafeHiD HDEF .43e 1.1 ...q 25.41 22.75 48 22.95 -7.2DbxNikk400 JPN ... ... ...q 31.67 26.96 9 27.81 -5.2Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 29.70 31.82 +4.8DeuMunInf RVNU .71 2.7 ...q 27.23 25.99 4 26.24 -3.4DBX EMBd EMIH .99e 4.1 ...q 25.69 23.85 0 24.04 -4.2DBX IGBd IGIH .77 3.3 ...q 24.99 20.99 0 23.69 -3.0DBXHYCpB HYIH 1.20 5.2 ...q 23.64 22.42 0 23.07 +.2tDBXChiSC ASHS ... ... ...q 37.50 24.98 10 24.78 -28.9tDBXHrvChi CN .30e 1.0 ...q 42.41 30.89 4 30.70 -17.8DBXMexHd DBMX 4.12e 15.7 ...q 21.04 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 27.57 0 28.01 -10.8DBXAWxUS DBAW 1.33e 3.2 ...q 29.07 25.97 91 26.95 -3.0DBXAsiaPH DBAP .74e 2.7 ...q 31.53 27.23 0 27.37 -3.7DBXEurHgd DBEU .65e 2.3 ...q 29.80 26.57 174 27.99 -1.5DBXUKHdg DBUK .89e 4.2 ...q 22.49 19.98 21.04 -3.4tDBXHvChiA ASHR ... ... ...q 34.89 23.67 1597 23.56 -24.1DevonE DVN .32f .8 27 46.54 29.83 7591 41.49 +.2ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.3 ... 151.30 129.99 203 139.50 -4.5DiamOffsh DO .50 3.0 28 21.92 12.50 917 16.85 -9.4DiamRk DRH .50 4.2 16 12.99 9.87 1453 11.81 +4.6DianaShip DSX ... ... ...dd 5.16 3.07 325 3.84 -5.7DianaS pfB DSXpB 2.22 8.9 ... 25.80 21.30 6 24.90 +.4DianaSh20 DSXN 2.13 8.4 ... 26.18 22.76 1 25.30 -1.5sDicksSptg DKS .90 2.3 12 39.71 23.88 1769 39.43 +37.2Diebold DBD .40 8.2 5 23.50 3.55 1286 4.90 -70.0DigitalPwr DPW ... ... ...dd 5.95 .50 2.31 -28.0DigitalRlt DLR 4.04 3.3 59 127.23 96.56 1075 123.04 +8.0DigitlR pfG DLRpG 1.47 5.8 ... 25.78 24.27 25 25.44 -.2DigtlR pfH DLRpH 1.84 7.1 ... 27.26 25.74 10 26.01 -2.5DigitRlt pfC DLRpC 1.09 4.1 ... 28.18 26.44 26.46 -4.1DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 39 24.51 -2.4DigitalR pfI DLRpI 1.59 6.1 ... 27.75 25.48 38 26.07 -5.2Dillards DDS .40 .5 9 98.75 49.91 408 76.70 +27.7Dillard38 DDT 1.88 6.9 ... 29.08 25.13 5 27.40 +6.0DineEquity DIN 2.52m 3.0 6 95.00 38.19 422 85.00 +67.6DiploPhm DPLO ... ... 80 28.74 14.50 822 19.16 -4.5tDir SilMBl n SHNY ... ... ... 11.60 4.53 38 4.47 -53.1DirBrCm n COM ... ... ... 26.10 23.31 5 25.10 +2.2tDirChInt n CWEB ... ... ... 69.08 28.51 62 28.89 -43.4Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 18.65 1 19.26 -26.6DirxAero n DFEN ... ... ... 58.00 32.43 26 56.35 +26.6DrxTrnBl n TPOR ... ... ... 43.11 26.62 5 40.62 +17.7DxEmMkt n EMBU ... ... ... 26.61 19.37 20.59 -20.3Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 3 28.54 +3.6DirxInds n DUSL ... ... ... 44.53 27.51 1 35.71 -2.8DirxMex n MEXX ... ... ... 31.21 13.05 12 18.54 -10.0DrxRBkBr rs WDRW ... ... ...q 49.62 19.69 22.50 -26.5DxRsaBr rs RUSS ... ... ...q 25.95 14.43 82 22.86 -.6DxSOXBr rs SOXS ... ... ...q 25.60 8.83 3207 9.94 -39.8tDxGBull rs NUGT ... ... ...q 41.58 11.14 10384 11.14 -64.9tDrGMBll rs JNUG .09e 1.3 ...q 23.92 6.76 15449 6.81 -61.7DirSPX Br SPDN ... ... ... 33.17 27.80 8 28.05 -8.4sDxGlMBr rs JDST ... ... ...q 90.30 42.31 613 89.22 +73.9DirSPBear s SPXS ... ... ...q 38.27 21.37 1919 22.00 -26.6Dir7-10TBr TYNS ... ... ...q 29.52 28.08 0 29.05 +2.8DrxDlySpxB LLSP .10p ... ...q 40.65 32.92 3 39.78 +10.5sDxChiABear CHAD ... ... ...q 38.85 27.67 21 38.77 +24.5DrxNGBear rs GASX ... ... ...q 43.52 14.90 19 20.22 -13.8DxSPOGBr rs DRIP ... ... ...q 25.88 4.97 3363 6.57 -44.6DrxRBkBull DPST ... ... ...q 95.94 47.06 9 82.43 +13.3sDirDGlBr rs DUST ... ... ...q 46.44 19.04 1779 46.37 +95.7DxSPXBll s SPUU ... ... ...q 58.24 43.08 3 57.26 +15.5DxEuFnBl EUFL ... ... ... 65.95 32.62 0 34.72 -26.9DirGlMin n MELT ... ... ... 25.93 23.50 24.48 DirSCBll s SMLL .27e .4 ...q 63.65 42.86 1 61.58 +20.3Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 10.08 18.31 -2.6DrNsd100 rs QQQE ... ... ...q 47.98 40.61 18 46.80 +8.4DrxDlySCB LLSC .10p ... ...q 43.77 32.61 6 43.07 +21.2Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 29.97 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 29.52 190 31.26 -38.1DiEurBll3x EURL .14e .5 ...q 47.12 29.13 35 30.70 -19.4tDrxEMBll rs EDC ... ... ...q 168.70 74.94 211 75.63 -39.9Dir MLPHi ZMLP 1.60m 10.0 ...q 17.94 13.61 6 16.01 +.1DxLatBll s LBJ ... ... ...q 49.13 16.70 17 17.06 -47.2DirTotBBr SAGG ... ... ...q 32.31 30.96 31.89 +2.5DxBrzBull s BRZU ... ... ...q 65.25 14.47 5454 14.86 -63.1DxBiotBll rs LABU ... ... ...q 116.54 62.70 727 95.69 +22.9DxIndiBll rs INDL ... ... ...q 120.64 67.97 37 75.10 -26.4DxNGBll rs GASL ... ... ...q 31.99 14.60 125 19.25 -24.2DrDevMBr DPK ... ... ...q 14.22 10.08 23 13.71 +11.3 DxSPOGBl s GUSH ... ... ...q 47.55 16.42 1109 33.27 +9.6DxREBear DRV ... ... ...q 15.62 8.50 28 8.87 -15.3Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.81 20.85 +4.7DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 59.39 5 62.15 -19.4DxEnBear rs ERY ... ... ...q 68.15 34.86 54.00 DxEMBear EDZ ... ... ...q 11.75 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 58.75 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 31.81 3 35.21 -43.5DxSCBear rs TZA ... ... ...q 16.25 7.80 9988 8.14 -33.7DxFnBr rs FAZ ... ... ...q 16.48 9.00 909 9.28 -20.6Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 46.93 50 52.27 -43.4Dx30TBear TMV ... ... ...q 22.45 17.07 447 20.19 +14.5DxFnBull s FAS ... ... ...q 82.80 49.46 677 74.18 +8.5DxBiotBea rs LABD ... ... ...q 60.30 27.10 37.40 DrxTcBr rs TECS ... ... ...q 48.35 23.64 31.35 DrxACInsi KNOW .48e 1.1 ...q 43.81 38.62 9 42.62 +2.7DxMCBr rs MIDZ ... ... ...q 18.18 9.97 2 10.30 -23.5DxChiBr rs YANG ... ... ...q 79.90 36.30 51.00 tDrx300Chin CHAU ... ... ...q 37.53 16.80 191 16.69 -43.8DxHcrBll s CURE ... ... ...q 63.45 38.85 43 60.25 +29.3DxTcBull s TECL ... ... ...q 171.58 82.94 163 160.81 +43.4DxRetlBll s RETL ... ... ...q 53.31 22.80 24 50.86 +41.1DxSOXBll s SOXL .12e .1 ...q 209.00 96.72 559 154.18 +11.8Dir30TrBul s TMF ... ... ...q 23.01 16.93 886 18.10 -18.1Dir10TrBear TYO ... ... ...q 16.00 13.33 7 15.16 +7.8Dx10yTBull TYD ... ... ...q 46.67 38.20 0 40.16 -8.5DxMCBull s MIDU ... ... ...q 55.74 36.05 13 54.21 +16.8DrxREBull s DRN ... ... ...q 24.73 14.68 8 23.32 +2.1tDirxChiBull YINN .38e 1.9 ...q 53.89 19.96 1747 20.29 -40.4DirxDMBull DZK ... ... ...q 100.54 64.86 1 66.65 -19.2DrxSCBull s TNA .41e .4 ...q 97.12 54.83 2323 93.14 +32.5DrxSPBull s SPXL ... ... ...q 54.61 36.39 1951 53.05 +19.7DirxEnBull ERX ... ... ...q 44.29 24.01 1414 33.58 -3.9Discover DFS 1.60f 2.0 15 81.93 57.50 2249 78.88 +2.5Disney DIS 1.68 1.5 15 117.90 96.80 5488 109.60 +1.9Div&Inco DNI 1.63 13.3 ...q 14.25 12.12 57 12.22 -9.0DrReddy RDY .29e .8 ... 39.96 28.13 262 35.00 -6.8DocuSec rs DSS ... ... ...dd 3.16 .56 23 1.22 -32.2DolbyLab DLB .64 .9 74 74.29 50.70 138 70.79 +14.2sDollarGen DG 1.16 1.0 17 112.31 75.50 2634 111.15 +19.5DomMidst DM 1.34f 7.7 13 34.85 12.55 487 17.40 -42.9DomEngy D 3.34 4.7 15 85.30 61.53 3057 71.60 -11.7DomRes un DCUD ... ... ... 53.58 42.50 34 48.00 -7.1DomRs76 n DRUA ... ... ... 25.85 23.04 46 24.16 -5.5Dominos DPZ 2.20f .8 45 305.34 166.74 404 286.62 +51.7Domtar g UFS 1.74 3.3 19 53.05 40.72 485 52.51 +6.0Donaldson DCI .76f 1.3 29 57.82 43.35 762 57.05 +16.5DonlleyRR rs RRD .12m 2.2 6 10.68 4.48 902 5.38 -42.2DonnlyFn n DFIN ... ... ... 22.50 15.22 121 20.75 +6.5DorianLPG LPG ... ... ...dd 8.80 6.78 55 7.64 -7.1DoubIncSol DSL 1.80a 8.9 ...q 21.56 19.56 238 20.26 +.3DblLOppCr DBL 2.00a 9.6 ...q 24.54 20.48 50 20.73 -6.6DougDyn PLOW 1.06 2.2 28 49.50 34.55 90 47.40 +25.4DEmmett DEI 1.00 2.6 25 41.59 34.72 893 38.75 -5.6Dover DOV 1.88 2.2 18 109.06 71.71 2259 87.25 -13.6DoverDG DDE ... ... ...dd 3.49 .92 216 2.80 +174.5DoverMot DVD .08f 3.8 10 2.35 1.80 4 2.10 +7.7DowDuPnt DWDP 1.52 2.2 22 77.08 61.27 7650 70.08 -1.6Dry Gl24 n DCF .22f 2.4 ... 10.05 8.98 31 9.10 -3.2DryHYSt DHF .35 10.9 ...q 3.57 3.08 110 3.18 -4.8DrMuBdInf DMB .75 6.0 ...q 13.53 12.10 36 12.45 -4.2DryfMu DMF .54 6.7 ...q 9.38 7.93 18 8.02 -9.8DryStrt LEO .52 6.7 ...q 8.96 7.53 62 7.69 -11.0DrySM DSM .50 6.6 ...q 8.65 7.42 72 7.54 -11.8Dril-Quip DRQ ... ... ...dd 58.95 37.35 382 49.10 +2.9DriveShack DS .48 7.7 16 8.06 2.72 275 6.21 +12.3DriveS pfB DSpB 2.44 9.4 ... 26.49 25.16 0 25.92 +.8DriveS pfC DSpC 2.01 8.0 ... 26.08 23.62 2 25.01 -.4DriveS pfD DSpD 2.09 8.2 ... 25.84 24.42 25.60 +.6DuPnt pfA DDpA 3.50 4.2 ... 96.65 82.01 1 84.15 -8.9DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 0 102.20 -5.6Ducomun DCO ... ... 25 41.24 25.06 18 39.01 +37.1Df&PGblUt DPG 1.40 9.3 ...q 16.75 13.50 120 15.10 -2.7DufPUC DUC .60 7.1 ...q 9.31 8.40 40 8.49 -4.1DukeEngy DUK 3.71f 4.6 18 91.78 71.96 4082 81.38 -3.2DukeEn 73 DUKH 1.28 5.2 ... 26.31 23.71 201 24.54 -3.2DukeRlty DRE .80 2.8 23 30.14 24.30 2574 28.65 +5.3DunBrad DNB 2.09 1.5 21 144.00 105.42 714 142.09 +20.0Dycom DY ... ... 22 123.99 67.15 489 82.95 -25.6Dynagas DLNG 1.00 11.2 ... 14.27 7.51 61 8.91 -18.0Dynags pfA DLNGpA 2.25 8.6 ... 26.97 25.09 5 26.06 +.2Dynegy 7 DYNC 1.75 2.3 ... 85.58 63.54 77.13 -2.6DynexCap DX .72 11.2 15 7.41 6.02 273 6.42 -8.4Dynex pfA DXpA 2.13 8.3 ... 26.00 25.04 2 25.75 +1.0Dynex pfB DXpB 1.91 7.7 ... 25.16 23.25 9 24.80 +.1E -ETracBDC BDCS 1.84e 8.9 ...q 22.24 18.72 11 20.74 -.1ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 7.4 ...q 26.25 19.00 1 25.30 +5.1E-TrAlerInf MLPI 1.88e 7.6 ...q 26.53 20.31 335 24.78 +2.4ETBbgCmd DJCI ... ... ...q 17.00 13.42 8 15.25 -4.9ETrAlerian AMU 1.45e 8.2 ...q 19.18 14.59 51 17.74 +2.4E-TrFood FUD ... ... ...q 19.41 15.89 0 16.21 -9.9E-TrcEngy UBN ... ... ...q 10.00 6.50 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 15.50 17.54 +2.8E-TracAg UAG ... ... ...q 19.25 15.84 16.10 -9.6ETr2xBDC BDCL 3.52e 21.9 ...q 18.58 13.13 47 16.07 -2.3E-TrcCmci UCI ... ... ...q 16.37 13.69 5 14.89 -3.2E-TrcSilv USV ... ... ...q 22.76 17.92 17.94 -17.5E-TrcGld UBG ... ... ...q 35.00 29.72 30.20 -8.5E-TrLvstk UBC ... ... ...q 21.19 16.65 18.15 -8.3ECA MTrI ECT .26e 13.8 5 2.50 1.45 25 1.90 -11.6EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ...cc 23.85 9.30 429 13.40 -39.9EMCOR EME .32 .4 23 85.08 66.50 166 76.47 -6.5EMX Roy g EMX ... ... ... 1.47 .67 32 1.17 +40.8ENI E 1.29e 3.5 ...dd 40.15 31.58 115 36.96 +11.4EOG Rescs EOG .88f .8 ...dd 131.60 86.48 2343 116.22 +7.7EP Energy EPE ... ... ...dd 3.54 1.27 520 1.76 -25.4EPAM Sys EPAM ... ... 71 144.19 80.98 367 137.98 +28.4EPR Prop EPR 3.84 5.5 18 72.32 51.87 403 69.59 +6.3EPR pfC EPRpC 1.44 5.0 ... 28.96 23.38 1 28.70 +6.6EPR pfE EPRpE 2.25 6.2 ... 37.19 33.48 36.03 -2.2EPR Pr pfG EPRpG 1.44 6.0 ... 25.23 21.60 32 24.05 -3.9EQT Corp EQT .12 .3 ...dd 66.03 43.70 3397 46.86 -17.7EQT GP n EQGP 1.03e 5.0 10 30.74 20.30 154 20.75 -22.9EQT Mid EQM 4.36f 7.8 11 77.97 48.91 736 55.88 -23.6ETF SITRis RISE ... ... ...q 25.18 22.77 1 24.95 +5.0tETF JrSil SILJ ... ... ...q 13.31 8.39 49 8.34 -26.5ETF Cyber HACK ... ... ...q 40.57 29.50 332 40.34 +27.5ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY ... ... ...q 42.72 32.01 168 42.33 +21.3ETF M AlH MJ ... ... ... 39.72 25.10 1321 37.26 +27.4ETF M Vid GAMR ... ... ... 55.00 43.00 13 46.64 -2.7ETF Drone IFLY ... ... ... 38.00 33.54 6 37.94 +1.5ETF AIPw n AIEQ ... ... ... 29.90 24.03 105 29.36 +13.4ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 36.84 30.11 3 36.17 +14.4ETF Clim ETHO ... ... ...q 38.05 31.27 2 37.72 +11.0ETFAlpAlt ALFA ... ... ...q 51.31 40.80 1 50.42 +17.8ChngFnDvr CHGX ... ... ... 20.79 18.02 0 20.35 +8.6tETF EmM n EEMD ... ... ... 28.41 22.15 1 22.08 -15.6ETF spx H n SPDV ... ... ... 28.19 25.00 3 27.62 +5.6ETF AptF n FTVA ... ... ... 30.36 24.74 3 29.03 +7.0ETF GOP n MAGA ... ... ... 29.82 25.13 3 28.45 +1.9NtDUSEq ef MXDU ... ... ... 29.80 25.93 29.54 +4.1NtRkBsInt ef RBIN ... ... ... 27.90 25.38 0 25.45 -7.3RsBsUSE ef RBUS ... ... ... 29.53 24.83 27.93 +2.7ETF RvCp n RVRS ... ... ... 16.99 14.84 3 16.88 +6.2ETF BrVl n BVAL ... ... ... 16.70 14.46 5 16.24 +2.3ETFDeepV DVP .66e 1.9 ...q 37.26 27.86 18 35.29 +7.6tGlGoGld n GOAU ... ... ... 13.96 10.00 7 10.09 -22.4ETF OCIO n OCIO ... ... ... 27.81 25.59 26.73 -.1ETF Seren ICAN ... ... ... 29.79 25.55 1 29.47 +8.6PremisCap TCTL ... ... ... 31.57 28.69 1 31.04 +3.6AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 36.73 28.15 6 36.38 +20.0EtfAlphacln ALFI ... ... ...q 26.95 23.56 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 28.45 5 32.42 -.4ETF Master HIPS 1.29 7.7 ...q 18.29 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 2.9 ...q 34.53 30.05 2 34.16 +2.3EtfInfcMLP AMZA 2.08 26.5 ...q 9.44 6.55 434 7.85 -8.8ETF BioPr n BBP ... ... ... 46.80 37.33 0 43.63 +7.6ETF ClinT n BBC ... ... ... 36.25 25.88 3 34.28 +20.6InfrCpPfd PFFR ... ... ... 26.27 23.61 2 24.88 -.6EtfNwfMSec NFLT 1.13e 4.7 ...q 25.95 23.87 12 24.12 -4.4EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9tEtf VirtEM EMEM ... ... ... 28.57 21.80 27 21.76 -16.9Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 26.08 24.38 3 24.73 -2.9ETF PrMtl GLTR ... ... ...q 68.06 56.32 24 57.61 -11.4ETFS Com BCI ... ... ... 25.95 18.58 14 23.27 -4.9ETFS Comd BCD ... ... ... 28.39 24.53 0 24.96 -3.1ETFS EnCm BEF ... ... ... 29.22 23.93 1 28.80 +13.5ETFSGold SGOL ... ... ...q 132.10 113.30 50 115.50 -8.4ETF Pall PALL ... ... ...q 107.47 79.61 7 92.29 -9.1ETF Plat PPLT ... ... ...q 97.94 71.92 23 74.80 -15.5EagleCGr GRF .50e 2.3 ...q 8.59 7.16 1 7.88 -.8EagleGrInc EGIF 1.31 8.4 ...q 17.05 14.83 14 15.49 -6.6tEagleMat EXP .40 .5 21 122.49 85.91 766 87.65 -22.6EaglePtCr ECC .80 4.4 ... 21.60 17.28 101 18.04 -4.1EagleP pfA ECCA 1.94 7.7 ... 26.18 24.96 3 25.34 -1.9EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.00 25.17 +.1EaglPt pfB ECCB 1.94 7.4 ... 26.60 25.50 1 26.34 +.2EagleP27 n ECCY ... ... ... 26.75 24.80 1 25.78 +1.5Earthstone ESTE ... ... 65 12.16 7.45 139 8.50 -20.0EastGvP n DEA 1.04 5.3 51 22.32 18.73 386 19.79 -7.3EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.88f 3.0 42 99.39 77.74 122 97.39 +10.2EastChem EMN 2.24 2.3 13 112.45 84.42 1453 95.87 +3.5EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.75 135 2.90 -6.5Eaton ETN 2.64 3.1 19 89.85 71.62 2142 85.06 +7.7EatVn 22 n EFL ... ... ... 10.04 9.08 52 9.30 +.6EatV HiIn21 EHT .60 6.2 ... 10.44 9.34 43 9.65 -3.5EV CAMu EVM .68 6.7 ...q 12.50 10.15 66 10.28 -10.6tEVCAMu2 EIA .62 5.9 ...q 13.00 10.55 32 10.51 -8.6EVCAMu CEV .71 6.2 ...q 12.71 11.23 18 11.47 -5.7EatnVan EV 1.24f 2.4 18 60.95 46.28 508 52.08 -7.6EV EnEq EOI 1.04 6.4 ...q 16.46 13.20 67 16.28 +12.2EV EEq2 EOS 1.05 5.9 ...q 17.95 14.42 99 17.68 +16.2 EV FltRt EFT .91 6.2 ...q 15.29 14.03 83 14.79 +3.2EVFltRtIP EFF 1.13 7.1 ...q 17.13 15.85 60 15.90 -2.5EV LtdDur EVV 1.22 9.5 ...q 14.10 12.47 170 12.81 -6.2EV MAMu MAB .65 5.2 ...q 14.11 12.35 1 12.59 -4.7EVMAMu MMV .69 5.4 ...q 14.00 12.26 6 12.77 -2.6EV MIMu MIW .71 5.5 ...q 14.39 12.52 1 12.92 -4.0EVMIMu EMI .71 5.5 ...q 13.48 12.04 3 12.99 +1.2EVMuniBd EIM .77 6.5 ...q 12.98 11.60 64 11.74 -6.2EVMuni2 EIV .70 5.9 ...q 12.87 11.47 13 11.85 -3.7EVMunTT ETX .85 4.4 ...q 21.20 18.81 28 19.53 -5.7EV MuIT EVN .85 7.0 ...q 13.09 11.39 40 12.08 -2.6EV NMuOp EOT 1.03 4.7 ...q 23.54 19.90 29 21.99 -2.4EV NJMu EMJ .75 6.2 ...q 13.49 11.51 3 12.13 -2.4EVNJMu EVJ .73 6.2 ...q 12.95 10.99 20 11.76 +.2EVNYMu2 NYH .69 6.4 ...q 13.64 10.48 2 10.72 -7.3EV NYMu ENX .72 6.4 ...q 13.34 11.01 20 11.17 -9.4EVNYMu EVY .74 6.1 ...q 13.41 11.84 7 12.15 -4.4EV OHMu EIO .70 6.0 ...q 13.97 11.35 1 11.64 -8.3EVOHMu EVO .73 5.7 ...q 13.85 12.10 1 12.75 -2.1EV PAMu EIP .77 6.5 ...q 14.70 11.62 10 11.95 -3.9EVPAMu EVP .73 6.2 ...q 12.66 11.20 3 11.71 -3.9sEVRiskMgd ETJ 1.12 11.2 ...q 9.95 8.74 186 9.95 +3.3EV SrFlt EFR .95 6.8 ...q 14.97 14.01 269 14.07 -2.6EV SrInc EVF .42 6.5 ...q 6.87 6.30 164 6.51 -.2EVShDur EVG 1.08 8.4 ...q 14.50 12.80 51 12.88 -10.2EVTxABdO EXD 1.16 12.9 ...q 11.98 8.89 43 8.99 -12.3EV TxAd EVT 1.74 7.1 ...q 24.62 21.39 86 24.50 +5.3EV TxAG ETG 1.23 6.9 ...q 18.45 16.06 79 17.86 +3.1EV TxAOp ETO 2.16 8.6 ...q 26.83 23.01 38 25.20 -.8sEV TxDiver ETY 1.01 7.8 ...q 12.90 10.17 244 12.92 +6.0EVTxMGlo EXG .98 10.1 ...q 9.84 8.02 517 9.70 +3.4EVTxBWIn ETB 1.30 7.8 ...q 17.27 15.28 47 16.64 -.5EVTxGBW ETW 1.17 9.8 ...q 12.74 11.15 197 11.96 +.3EVTxBWOp ETV 1.33 8.2 ...q 16.39 14.19 212 16.11 +4.8EclipseRs ECR ... ... 18 2.79 1.17 2048 1.26 -47.5sEcolab ECL 1.64 1.1 33 154.25 125.74 755 154.90 +15.4Ecopetrol EC .16e .7 ... 23.34 9.21 1164 22.52 +53.9Edenor EDN ... ... ... 63.29 19.05 31 23.00 -53.7Edgewell EPC ... ... 16 75.16 39.50 465 50.00 -15.8EdisonInt EIX 2.42 3.6 15 83.38 57.63 1636 67.56 +6.8EducRltTr EDR 1.56 3.8 25 43.30 30.07 1186 41.42 +18.6EdwLfSci s EW ... ... 48 156.87 100.20 1381 143.92 +27.7eHiCarSvc EHIC ... ... ... 14.65 9.41 29 10.64 -8.08x8 Inc EGHT ... ... ...dd 23.45 12.00 665 23.00 +63.1ElPasoEl EE 1.44 2.3 26 64.35 48.05 102 61.40 +10.9ElPasE pf EPpC 2.38 5.1 ... 50.39 43.06 3 46.51 -4.6EldorGld g EGO .02e ... 8 2.44 .80 5974 .85 -40.9Electrmed ELMD ... ... 18 7.96 4.60 45 4.80 -20.9ElevCr n ELVT ... ... ... 11.27 5.90 174 8.95 +18.9EliLilly LLY 2.25 2.1 ...dd 107.84 73.69 3512 105.64 +25.1Elk HiQPfd EPRF ... ... ... 24.50 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 25.78 28.34 +.9EllieMae ELLI ... ... 71 116.90 80.71 424 101.37 +13.4EllingtnF EFC 1.76 11.0 9 16.84 14.12 60 15.97 +10.1EllingtRM EARN 1.48 12.4 15 14.95 10.23 42 11.97 -.6Ellomay ELLO ... ... ... 11.09 7.50 0 7.70 -14.5EllswthFd ECF .80e 7.9 ...q 10.39 8.81 37 10.16 +8.0Ellswt pfA ECFpA 1.31 5.4 ... 26.20 23.39 8 24.34 -3.1eMagin EMAN ... ... ...dd 2.30 1.23 27 1.55 -6.1EAndinA AKO/A .68e 3.4 ... 28.25 18.60 2 19.79 -25.3EAndinB AKO/B .74e 3.3 ... 31.80 20.48 39 22.48 -23.2Embraer ERJ .13e .7 ... 28.55 18.29 860 19.18 -19.8EmerExp n EEX .29 1.8 ... 24.56 14.66 526 15.98 -21.4EmergeES EMES 2.68m ... ...dd 10.45 4.46 356 4.77 -33.7EmergBio EBS ... ... 34 64.00 36.38 291 59.68 +28.4EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.5 25 77.60 57.47 1479 76.22 +9.4EmerR hs MSN ... ... ...dd 1.89 1.25 14 1.45 -.7EmpOPES ESBA .34 2.0 ... 21.00 15.17 7 17.35 -16.1EmpOP60 OGCP .34 2.0 ... 20.90 15.28 0 17.22 -15.5EmpOP250 FISK .34 2.0 ... 20.93 15.88 17.24 -15.5EmpStRTr ESRT .34 2.0 45 21.09 15.94 684 17.38 -15.3EmployH EIG .80 1.8 16 50.45 38.35 94 45.45 +2.4EElChile EOCC 1.07e 5.7 ... 29.41 18.49 73 18.66 -30.7EnLinkLP ENLK 1.56 8.4 ... 19.41 12.75 1414 18.68 +21.5EnableMid ENBL 1.27 8.1 17 19.27 12.89 673 15.79 +11.0EnbrdgEM EEQ 1.40t ... ...dd 16.23 8.38 347 10.96 -18.1EnbrdgEPt EEP 1.40 12.1 13 16.34 8.89 1212 11.56 -16.3Enbridge ENB 2.68 ... ... 42.10 29.00 2716 34.32 -12.2EnCana g ECA .06 .5 21 14.31 9.23 7730 12.26 -8.0EncompHlth EHC 1.08 1.4 30 82.46 43.32 400 79.95 +61.8HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 36 3.35 1.94 515 2.16 -9.6EnduroRT NDRO 1.45e 39.2 10 4.41 2.51 209 3.70 +17.5EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 21 79.73 47.81 1912 74.11 +28.7Energizer n ENR 1.16 1.8 22 65.57 40.64 665 63.31 +32.0Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 3.64 1.30 581 2.83 +58.1EgyTrEq s ETE 1.22 6.9 21 19.34 12.80 4452 17.63 +2.1EngyTrfPt ETP 2.26 10.0 22 24.38 15.06 4166 22.56 +25.9EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8Enerpls g ERF .12e 1.0 15 13.87 8.23 647 11.57 +18.2EnersisAm ENIA .21e 2.9 ... 12.11 6.96 1673 7.20 -35.5EnersAm wi ENIA/WI ... ... ... 8.16 tEnerChile ENIC .22e 4.8 ... 6.57 4.60 271 4.63 -18.5EnerSys ENS .70 .8 30 83.67 62.85 259 82.88 +19.0Engility EGL ... ... ...cc 38.54 21.19 1345 35.65 +25.7EnLinkLLC ENLC 1.07 6.2 15 20.00 13.80 513 17.15 -2.6Ennis Inc EBF .90f 4.3 16 22.98 17.65 84 20.95 +1.0EnovaIntl ENVA ... ... 18 39.00 11.95 268 31.80 +109.2EnPro NPO .96 1.3 41 94.79 63.73 69 73.11 -21.8ENSCO ESV .04 .6 ...dd 8.00 4.10 12211 6.85 +15.9Enservco ENSV ... ... ... 1.50 .38 132 .70 +8.7EnSync ESNC ... ... ... .65 .26 512 .29 -27.2Entercom ETM .36 4.8 9 12.43 6.30 823 7.45 -31.0EntArk66 n EAI 1.22 5.1 ... 25.29 23.08 41 23.74 -5.5EntArk 63 EAE 1.19 5.1 ... 25.39 22.51 6 23.49 -5.8EntArk 52 EAB 1.23 5.1 ... 25.37 23.26 6 24.17 -4.2Entergy ETR 3.56 4.2 37 87.85 71.95 1632 84.49 +3.8EntLA 66 ELC 1.22 5.1 ... 25.17 23.08 30 23.77 -4.2EntgyLA52 ELJ 1.31 5.2 ... 25.75 23.76 7 25.03 -.3EntLA 63 ELU 1.18 5.0 ... 25.72 22.61 11 23.28 -6.2EntMS FtM EMP ... ... ... 25.49 23.18 8 24.31 -3.3EntgyNO n ENO ... ... ... 28.45 24.25 9 26.29 +2.6EntgyNO 52 ENJ 1.25 5.1 ... 25.81 23.17 2 24.30 -2.7EntgyTx64 EZT 1.41 5.4 ... 27.13 25.02 3 25.98 -2.0EntProdPt EPD 1.72f 6.0 21 30.05 23.10 2524 28.89 +9.0Entravisn EVC .20 3.9 52 7.90 3.90 334 5.15 -28.0EntrResc EGI ... ... ... .69 .34 23 .39 -35.3Envestnet ENV ... ... 78 64.00 43.88 175 63.70 +27.8EnviroStr EVI .20e ... 90 48.45 21.30 15 43.95 +9.9EnvisnHl n EVHC ... ... ...dd 51.12 23.79 2017 45.43 +31.5Enviva n EVA 2.52f 7.9 ...cc 33.20 25.01 28 31.75 +14.8EnzoBio ENZ ... ... ...dd 11.49 3.95 110 4.83 -40.7Equifax EFX 1.56 1.2 23 137.00 89.59 1392 134.84 +14.3EquityCmw EQC ... ... 32 32.36 27.96 763 32.10 +5.2EqCm pfD EQCpD 1.63 6.3 ... 26.93 25.24 1 25.90 -1.7EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.91 25.05 -1.4EqtyLfPrp ELS 2.20 2.3 28 97.14 79.78 289 96.31 +8.2EqtyRsd EQR 2.16 3.2 43 70.46 54.97 2886 68.00 +6.6EquusTR EQS ... ... 25q 2.54 1.91 4 1.99 -17.1EraGroup ERA ... ... 7 14.23 8.98 35 12.03 +11.9Eros Intl EROS ... ... ...dd 16.90 9.20 1127 13.25 +37.3EscoTech ESE .32 .5 21 70.20 51.55 54 67.05 +11.3Espey ESP 1.00 3.8 53 29.97 21.07 2 26.08 +8.8Essent ESNT ... ... 10 50.08 32.73 639 45.25 +4.2EssentPr n EPRT ... ... ... 14.75 13.27 471 14.54 +6.3EssexPT ESS 7.44f 3.0 30 270.04 214.03 365 250.24 +3.7EsteeLdr EL 1.52 1.1 46 158.80 106.00 2046 138.17 +8.6Esterline ESL ... ... 20 96.95 67.15 103 86.25 +15.5tEtfSilver SIVR ... ... ...q 17.48 13.64 191 13.74 -16.8EthanAl ETH .76 3.3 15 32.90 21.50 189 22.70 -20.6Etrac2xMtg MORL 3.31e 19.7 ...q 19.30 12.50 280 16.83 -4.6Et2xDJDiv DVYL 3.55e 4.7 ...q 77.86 60.01 1 75.18 +2.7Etr2xHomb HOML ... ... ...q 70.00 35.77 0 41.40 -31.2EtrCrdOil n OILX ... ... ... 43.69 27.58 41.77 +28.1EtHiDLwV HDLV 2.57e 9.4 ... 33.35 23.58 10 27.20 -15.5Etr2xSPX SPLX ... ... ...q 73.35 46.73 57.63 +6.2Etr2xCEFd CEFL 2.88 18.2 ...q 18.96 15.30 172 15.82 -12.7EtrcDvsHi DVHL 2.85e 14.2 ...q 21.75 17.57 5 20.04 -.8EtrWFxEn LMLP 1.90e 11.7 ... 19.00 14.10 35 16.29 +3.4EtracReit LRET 2.00e 7.7 ...q 27.57 19.32 3 25.92 -1.4UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 152.00 9 167.62 -2.6FI EnhEu n FIEE ... ... ... 202.02 149.80 1 151.68 -14.5Etr SP MLP MLPZ .06p ... ... 51.00 31.45 42.23 -1.5Etr MLP In MLPQ .08p ... ... 44.40 25.63 9 37.58 -.3EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 18.30 +5.8EtrAlerInf MLPB .99e ... ...q 26.40 20.87 23.70 +2.0EtrBCmdty UCIB ... ... ...q 16.21 14.55 15.02 +.1EtrWFBsD BDCZ .91e ... ...q 26.16 19.08 0 20.80 -.3Etr2xLevLg LBDC 2.89e 17.9 ...q 18.82 13.65 16.11 -1.2EtrMtgReit MRRL 1.70e ... ...q 19.15 11.51 21 16.40 -7.4EtrSCHiDv SMHD 3.06e 16.1 ...q 21.47 14.27 71 19.00 -3.2Euronav n EURN 2.41e ... ...dd 10.10 7.50 272 8.35 -9.7EuroEqFd EEA .17e 1.8 ...q 10.88 9.06 3 9.32 -5.6EvansBc EVBN .92f 2.0 19 49.23 38.10 14 47.00 +12.2Evercore EVR 2.00f 1.9 24 117.49 70.60 288 103.00 +14.4tEverestRe RE 5.20 2.5 23 264.88 206.90 395 210.51 -4.9Evergy EVRG 1.60 2.7 26 59.28 47.06 1195 58.41 +10.6EveriHldgs EVRI ... ... ...dd 8.99 6.08 749 8.19 +8.6EversrceE ES 2.02 3.2 21 66.15 52.76 1019 63.27 +.1Evertec EVTC .40 1.7 19 25.55 12.60 328 23.45 +71.8sEvolentH n EVH ... ... ...dd 25.82 10.30 704 25.75 +109.3EvolPetrol EPM .40 4.0 17 12.00 6.35 310 10.00 +46.0EvoquaWt n AQUA ... ... ...cc 25.36 17.58 521 18.58 -21.6ExantasCap XAN .20 1.7 ...dd 12.09 8.51 85 11.67 +24.5ResCap pfA RSOpA 2.13 8.6 ... 25.56 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7ETYldShHi YYY 1.92 10.4 ...q 20.00 18.08 37 18.40 -5.5ExTrRobo ROBO .07e .2 ...q 46.20 38.98 132 41.18 -.3Ber Gl Rs n BRGL ... ... ... 28.14 24.89 27.00 +3.6Ber US Rs n BERN ... ... ... 29.49 24.94 29.49 +9.7ExTTactUS HTUS ... ... ...q 29.30 24.04 3 27.64 +1.8ETF IndExp TETF ... ... ... 21.64 16.52 2 19.54 +2.6RxVlmxInF VMIN ... ... ... 46.55 2.37 81 3.27 -90.5ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 31.62 33.63 +2.9tETEMeCmc EMQQ .02p ... ...q 43.50 30.38 82 30.63 -19.5Exelon EXC 1.38f 3.1 13 45.05 35.57 5325 44.20 +12.2Express EXPR ... ... 34 11.69 5.82 1732 10.55 +3.9Exterran n EXTN ... ... ...dd 33.69 24.52 176 25.98 -17.4ExtraSpce EXR 3.44 3.8 22 101.96 76.55 1208 90.35 +3.3ExxonMbl XOM 3.28 4.0 18 89.30 72.16 11770 82.86 -.9F -FB Finl n FBK .24 .5 16 45.43 34.42 117 44.06 +4.9FBL Fn FFG 1.84 2.3 18 85.70 64.00 14 80.05 +14.9FCB Fin FCB ... ... 18 62.95 42.05 354 50.60 -.4FGL Hldg n FG ... ... ... 11.94 8.14 677 8.87 -11.9FGL Hld wt FG/WS ... ... ... 2.17 .97 1.48 -2.0FMC Corp FMC .66 .8 16 98.70 72.73 739 82.49 -12.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Wednesday, September 12, 2018

PAGE 68

FNBCp PA FNB .48 3.6 13 14.92 12.38 1466 13.44 -2.7FNB FL pfE FNBpE ... ... ... 31.65 27.64 6 28.28 -3.3FTFQAntiB BTAL ... ... ...q 20.41 18.31 1 20.37 +5.6FTFQMom MOM ... ... ...q 26.26 22.85 8 25.39 +5.7FTFQuSize SIZ ... ... ...q 21.94 19.25 20.05 +.4FTFQValu CHEP ... ... ...q 27.13 22.89 22.89 -12.2FTFQHgDiv DIVA 1.08e 2.8 ...q 25.68 23.17 2 24.26 -2.4FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.40 30.51 -4.4FS Invest FSIC .76 10.1 9 8.75 6.95 698 7.50 +2.0tFTE Net n FTNW ... ... ... 26.25 10.92 22 11.70 -29.1FTI Cnslt FCN ... ... 32 81.91 33.88 213 74.71 +73.9FTS Intl n FTSI ... ... ... 22.60 9.38 578 10.35 -47.2Fabrinet FN ... ... 19 48.97 24.02 277 46.42 +61.7FactsetR FDS 2.56 1.1 28 235.04 158.00 247 232.28 +20.5sFairIsaac FICO .08 ... 60 237.61 131.52 360 236.99 +54.7FairmSant FMSA ... ... 35 6.39 3.03 5.63 +7.6FangHldg SFUN .20e 8.0 1 5.69 2.45 578 2.49 -55.4FarPtAc un FPAC/U ... ... ... 10.45 10.13 0 10.21 +.5Farmland FPI .20m 3.0 60 9.68 5.15 181 6.60 -24.0Farmln pfB FPIpB 1.50 6.3 ... 27.96 17.30 9 23.85 -7.5FedExCp FDX 2.60 1.0 11 274.66 211.01 1151 249.36 -.1FedAgric AGM 2.32 2.9 ... 99.11 63.90 37 79.81 +2.0FdAgricA AGM/A 2.32 3.2 22 87.76 62.47 73.50 +1.0FAgMt pfA AGMpA 1.47 5.8 ... 26.28 24.75 3 25.33 +.8FAgMt pfB AGMpB 1.72 6.6 ... 27.49 25.52 2 26.06 -1.1FAgMt pfC AGMpC 1.50 5.7 ... 28.75 25.68 0 26.19 -5.8FedRlty FRT 4.08f 3.1 23 134.52 106.41 189 130.31 -1.9FedRlt pfC FRTpC 1.25 5.3 ... 25.48 21.32 8 23.77 -5.6FedSignl FSS .28 1.1 25 28.32 18.37 125 26.08 +29.8FedInvst FII 1.08 4.6 8 36.76 22.06 1310 23.64 -34.5FedPMu FMN .88 6.7 ...q 14.96 13.18 7 13.23 -5.8Ferrari n RACE ... ... ... 149.85 103.65 707 129.54 +23.6Ferrellgs FGP .40 14.3 ...dd 5.75 2.70 256 2.79 -34.8Ferro FOE ... ... 18 25.50 19.54 201 22.73 -3.6FiatChrys FCAU ... ... ... 24.95 15.33 5751 17.01 -4.7FibriaCelu FBR .09e .5 ... 22.05 12.20 340 18.63 +26.7FidCorpBd FCOR 1.58 3.3 ...q 51.14 46.30 5 48.29 -5.2FidLtdTm FLTB .98 2.0 ...q 50.65 49.11 11 49.29 -1.6FidTotBd FBND 1.20e 2.5 ...q 50.65 48.42 294 48.67 -3.1FidCnsDis FDIS .40e .9 ...q 45.51 35.36 63 45.23 +15.6FidCnsStpl FSTA .87e 2.6 ... 35.47 29.50 85 32.84 -4.3FidEnergy FENY .53e 2.6 ...q 22.21 17.76 133 20.54 +2.4FidFinan FNCL .60e 1.4 ...q 43.90 35.66 153 41.53 +1.9FidHlthCre FHLC .70e 1.5 ...q 46.03 38.45 81 45.57 +14.0FidIndls FIDU .56e 1.4 ...q 41.28 35.10 28 40.15 +3.7Fid Val n FVAL ... ... ... 35.18 29.85 15 34.70 +5.6Fid Qual n FQAL ... ... ... 34.83 29.49 41 34.55 +8.7FidInfoTch FTEC .42e .7 ...q 60.90 44.87 236 59.58 +19.2Fid Moment FDMO ... ... ... 35.48 28.44 8 35.09 +12.2Fid LowVol FDLO ... ... ... 33.71 28.38 19 33.60 +9.8Fid RisR n FDRR ... ... ... 32.71 28.68 53 32.28 +5.3Fid CoreD n FDVV ... ... ... 31.12 26.66 50 30.91 +7.7FidMsciRE FREL .86e 3.4 ...q 25.45 21.73 216 25.07 +1.5FidUtils FUTY 1.21e 3.4 ...q 37.01 30.99 58 35.73 +3.5FidTelecm FCOM .76e 2.5 ...q 33.40 27.59 26 30.99 +.2FidelMatls FMAT .53e 1.6 ...q 37.11 31.85 23 34.17 -2.5FidlNatFn FNF 1.28f 3.2 16 42.52 33.71 933 40.42 +3.0FidNatInfo FIS 1.28 1.2 20 109.95 89.31 1076 109.16 +16.0FidClayOp FMO 1.72f 14.1 ...q 15.43 10.27 108 12.23 -7.0Fieldpt wt FPP/WS ... ... ... .09 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.44 25.04 25.15 58.com WUBA ... ... 79 89.90 56.70 1178 67.38 -5.9FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 2.7 23 62.71 48.46 351 56.69 +1.2FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 29 9.14 4.48 1337 8.57 +68.0FstCash FCFS .88 1.1 31 95.40 57.75 200 81.25 +20.5FstCwlth FCF .36 2.2 20 17.91 12.41 375 16.71 +16.7FstData n FDC ... ... 13 26.00 14.73 5852 25.40 +52.0FstHorizon FHN .48 2.6 16 20.86 16.51 4804 18.34 -8.3FstHrz pfA FHNpA 1.55 6.1 ... 25.85 24.77 25.43 +.9FstInRT FR .87 2.7 21 34.04 27.61 489 32.03 +1.8FMajSilv g AG ... ... ...dd 8.48 4.93 3147 5.28 -21.7FstRepBk FRC .72 .7 22 106.75 84.56 1087 104.04 +20.1FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.4 ... 26.21 24.16 4 25.44 -.3FstRep pfE FRCpE 1.75 6.8 ... 27.22 25.44 6 25.71 -1.6FstRep pfF FRCpF 1.43 5.6 ... 26.90 24.65 17 25.37 -1.6FtRepB pfH FRCpH 1.28 5.2 ... 25.97 23.30 3 24.85 -2.2FtRpBk pfG FRCpG ... ... ... 26.96 24.09 5 25.10 -2.9FtTr 22 n FIV ... ... ... 9.77 9.02 52 9.29 +1.8tFtTrGlob FAM .90 9.6 ...q 11.97 9.33 49 9.36 -19.2FT MCGr FNY .15e .3 ...q 47.08 35.30 33 46.86 +19.6FT MCVal FNK .40e 1.1 ...q 37.99 33.07 3 37.32 +2.9FT Austrla FAUS .80e 2.5 ...q 34.27 31.02 31.53 -7.3FT SCGr FYC .04e .1 ...q 53.19 39.00 64 52.79 +24.2FT SCVal FYT .26e .7 ...q 40.30 33.29 5 39.26 +6.5FT MegaCp FMK .44e 1.2 ...q 36.82 31.43 36.44 +8.8FTEurSelDv FDD 1.09e 8.3 ...q 14.79 12.78 110 13.12 -4.4FTDJMic FDM .49e .9 ...q 53.34 42.83 11 52.24 +10.1FT DynEq FDEU 1.45 9.4 ...q 20.20 15.21 60 15.39 -17.7FtTEqCom ERM ... ... ... 23.64 20.75 23.21 +3.8FtT EqTact TERM ... ... ... 23.62 19.41 4 23.29 +4.2FT PfdSec FPE 1.02e 5.3 ...q 20.20 18.97 1154 19.20 -4.0FT HeitGl PRME ... ... ... 21.64 17.96 1 21.53 +7.9FT EM Sl n RNEM ... ... ... 59.26 47.26 49.00 -10.1FT LgShEq FTLS .16e .4 ...q 41.72 36.42 12 40.65 +3.5FT PfInc n FPEI ... ... ... 21.03 18.88 31 19.20 -4.7FT VolIn n HDMV ... ... ... 36.34 32.51 3 33.09 -3.6sFT VolD n HUSV ... ... ... 24.18 21.53 10 24.17 +5.2FTEgyInco FEN 2.32 10.4 ...q 28.00 21.34 70 22.31 -15.8FTEnInfra FIF 1.32a 8.2 ...q 19.19 14.57 47 16.14 -9.4FtTrEnEq FFA .96 5.9 ...q 16.73 14.32 47 16.37 +1.1FTArcaBio FBT ... ... ...q 157.87 117.85 93 151.00 +21.2FTDJInet FDN ... ... ...q 147.73 98.97 502 143.09 +30.2FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.0 ...q 24.67 19.20 166 21.87 -4.0FT ConDis FXD .30e .7 ...q 45.57 37.29 25 43.68 +3.8FT ConStap FXG .75e 1.5 ...q 51.57 44.32 19 48.40 -.6FT Engy FXN .33e 2.0 ...q 17.75 12.83 223 16.67 +7.7FT Fincl FXO .65e 2.0 ...q 32.97 28.69 46 32.70 +4.4FT HlthCr FXH ... ... ...q 83.02 65.80 41 82.58 +18.3sFT IndPrd FXR .16e .4 ...q 42.93 35.62 143 42.84 +5.5FT Matls FXZ .37e .9 ...q 46.43 39.35 68 41.81 -4.6FT Tech FXL .13e .2 ...q 63.87 46.48 187 63.57 +23.9FT Utils FXU .67e 2.4 ...q 28.21 23.46 97 27.90 +7.2FTDJGlDiv FGD 1.42e 5.7 ...q 28.07 24.45 122 24.98 -5.2FT GlbRE FFR .75e 1.6 ... 47.19 41.42 1 45.69 +.5FT NAEngy EMLP .93e 3.9 ...q 25.36 21.43 490 24.12 -1.8FT HiLgSh FSD 1.20 8.1 ...q 17.20 14.35 77 14.81 -9.9FT USIPO FPX .32e .4 ...q 75.97 62.78 32 75.23 +10.2tFTChnd FNI .19e .6 ...q 43.90 34.32 17 34.27 -13.5FT Dow30 n EDOW ... ... ... 23.50 19.75 1 23.34 +5.5FT EngCn FLM .58e 1.1 ...q 63.91 53.61 11 54.81 -7.9FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .4 ...q 51.36 43.67 26 50.72 +4.1FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 9.0 ...q 25.10 21.40 99 21.76 -10.7FT LCCore FEX .58e .9 ...q 63.01 53.89 34 62.46 +6.7FT LCGr FTC .24e .3 ...q 70.57 56.19 29 69.95 +14.3FT LCVal FTA .82e 1.5 ...q 57.69 50.11 37 54.59 -.1FT MLP&E FEI 1.42 11.6 ...q 16.50 11.68 535 12.27 -21.0FT MCCore FNX .51e .7 ...q 73.11 59.61 31 72.57 +10.4FTMstrDv FDL .79e 2.7 ...q 31.14 27.37 103 29.67 -1.4FTFutStrt FMF ... ... ... 51.53 37.80 0 49.37 +3.7FstTrMtg FMY 1.02 7.6 ...q 14.48 13.20 7 13.42 -5.7FT MultCG FAD .20e .3 ...q 77.49 59.76 9 77.07 +17.4FT MultCV FAB .45e .8 ...q 59.34 51.61 1 58.09 +1.9FT MLPEn FPL 1.26 12.8 ...q 13.49 9.57 153 9.88 -16.7FT REIT FRI .39e 1.6 ...q 24.38 20.20 13 24.05 +3.3FT SCCore FYX .38e .5 ...q 70.45 55.28 25 69.68 +13.9FTSpecFin FGB .70 11.1 ...q 7.00 5.65 55 6.30 +2.6FTStrHi2 FHY 1.32 11.1 ...q 13.88 11.83 11.90 -7.0FTrVL100 FVL .05e .2 ...q 25.04 21.37 2 23.42 +.2FTrVLDv FVD .57e 1.8 ...q 32.06 28.89 325 31.95 +3.5tFT EmOp FEO 1.40 11.0 ...q 17.42 12.65 35 12.71 -22.1FTrSenFlt FCT .72 5.7 ...q 13.53 12.41 92 12.67 -1.3sFirstEngy FE 1.44 3.8 8 38.29 29.34 2627 37.98 +24.0Fitbit n FIT ... ... ...dd 7.79 4.51 2998 5.94 +4.0500.com WBAI ... ... 51 23.22 9.05 19 11.78 +16.5tFvPntHld n FPH ... ... ... 15.04 10.25 245 10.22 -27.5FlagstarB FBC ... ... 24 40.06 32.42 64 32.63 -12.8F&C DynPf DFP 1.92 7.9 ...q 28.36 22.78 21 24.26 -9.0FlrtyPfdInc PFD 1.08 7.8 ...q 16.34 13.19 12 13.81 -7.8FlrtyPfdOp PFO .88 7.3 ...q 12.32 10.60 14 11.93 +1.0FlrtyPfdSc FFC 1.63 8.8 ...q 21.56 18.28 125 18.60 -9.1FlrtyTotR FLC 1.63 8.4 ...q 22.00 19.07 23 19.42 -10.1Flanign BDL .25f .9 15 29.00 20.20 2 26.95 +14.2Fleetcor FLT ... ... 27 225.92 143.01 407 217.21 +12.9FlexUSTilt TILT 1.74e 1.5 ...q 121.11 103.07 259 119.76 +7.0tFlxEmgTilt TLTE 1.26e 2.5 ...q 65.59 50.73 69 50.73 -15.1FlxUpstNR GUNR .67e 2.1 ...q 35.54 30.87 292 32.37 -2.8Flx3yrTips TDTT .39e 1.6 ...q 24.70 23.95 320 23.99 -1.5Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.26 71 24.31 -2.6FlxCoreSl n BNDC ... ... ... 28.51 23.99 24.11 -3.8tFlexEMTilt TLEH ... ... ...q 33.14 27.88 0 27.88 -9.6FlxDMTilt TLDH ... ... ...q 30.34 27.03 27.65 -5.2FlxGlbQRE GQRE 1.33e 2.1 ...q 64.31 57.24 3 62.05 -1.1FlxGblInfr NFRA .95e 2.0 ...q 49.99 44.91 45 46.83 -3.9FlxDevTilt TLTD 1.88e 3.0 ...q 73.71 62.88 60 63.59 -8.1tFlxIntDvDf IQDE 1.15e 5.1 ...q 27.04 22.43 17 22.49 -11.8tFlxIntDvDy IQDY 1.02e 4.1 ...q 30.65 24.76 33 24.73 -13.5FlxIntlDiv IQDF 1.01e 4.3 ...q 28.63 23.35 266 23.49 -12.3FlxQDvDef QDEF 1.19e 2.5 ...q 47.31 40.92 4 47.09 +6.7FlxQDvDyn QDYN 1.22e 2.7 ...q 47.20 40.49 1 45.24 +2.3FlxQualDv QDF 1.22e 2.6 ...q 47.98 41.51 126 47.50 +5.5FlxRdyAcc RAVI 1.23 1.6 ...q 75.97 67.87 12 75.44 FlexSolu FSI ... ... ...dd 2.10 1.33 3 1.56 -14.3Flor&Dec n FND ... ... 38 58.28 34.33 1659 36.70 -24.6Flotek FTK ... ... ...dd 6.77 1.94 711 2.30 -50.6FlowrsFds FLO .72 3.5 22 22.82 17.71 640 20.47 +6.0sFlowserve FLS .76 1.4 ...cc 53.55 37.71 1390 52.78 +25.3TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.5 42 62.09 39.12 785 57.15 +10.6FlyLeasing FLY 1.00 6.9 14 15.32 11.54 108 14.54 +12.6FEMSA FMX .74e .8 ... 101.12 80.86 288 94.93 +1.1FootLockr FL 1.38 2.8 28 59.40 28.42 2897 48.70 +3.9tFordM F .60a 6.4 5 13.48 9.25 27108 9.31 -25.5ForestCA FCE/A .72 2.9 20 26.30 19.24 1649 25.11 +4.2Forestar FOR ... ... 16 26.39 15.35 28 25.00 +13.6ForsightEn FELP .13 ... ...dd 4.73 3.28 1 3.93 -10.1Fortis n FTS 1.70 5.2 ... 38.24 30.88 217 32.41 -11.6Fortive n FTV .28 .3 ... 85.27 66.62 6993 85.02 +17.5FortTrInf n FTAI 1.32 7.5 ...dd 20.13 15.45 117 17.71 -11.1FortunaSlv FSM ... ... 18 6.08 4.03 802 4.20 -19.5FBHmSec FBHS .80 1.4 19 73.62 52.52 2161 55.43 -19.0ForumEn FET ... ... ...dd 17.95 9.95 575 10.90 -29.9FoundBld n FBM ... ... ... 16.40 12.09 64 14.19 -4.1FourCorP s FCPT 1.10 4.2 20 27.48 21.28 252 26.44 +2.9FourSeEd n FEDU 3.32 75.8 5 10.45 4.21 9 4.38 -51.3tFrancoN g FNV .96 1.6 55 86.06 60.09 1274 58.87 -26.4FrankCov FC ... ... ...dd 31.20 18.00 89 23.40 +12.8sFrankFn n FSB .40p ... 20 40.30 30.80 77 40.10 +17.6FrankLibInt FLQH ... ... ... 28.16 23.58 24.64 -2.8tFrankLibEm FLQE ... ... ... 35.59 29.24 1 29.27 -11.4FrankLibGl FLQD ... ... ... 30.47 26.92 1 27.89 -4.1 FrankLbGlE FLQG ... ... ... 32.51 28.78 30.71 +.5FrnL LoV n FLLV ... ... ... 32.98 28.32 32.90 +8.6FrnkLInvGr FLCO ... ... ... 24.88 23.48 23.60 -4.8FrnL IntO n FLIO ... ... ... 31.52 27.73 28.09 -4.4FrkL US Eq FLQL ... ... ... 31.37 26.53 31.34 +8.4FrankL Mun FLMB ... ... ... 25.38 24.26 24.26 -3.3FrnkL MunO FLMI ... ... ... 25.04 24.36 24.51 -1.8FrkL US Sm FLQS ... ... ... 30.76 24.79 1 30.53 +16.6FrkL USMid FLQM ... ... ... 29.28 25.35 29.06 +3.8FrankRes BEN .92 3.0 10 45.96 29.95 5067 31.12 -28.2FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.4 10 11.00 7.08 278 8.26 -23.1FrkLtdDur FTF .74 6.6 ...q 12.13 10.85 67 11.30 -4.5FrkUnv FT .47 7.0 ...q 7.36 6.55 23 6.78 -5.4FranksIntl FI .30 3.6 ... 9.75 4.93 888 8.35 +25.6tFrptMcM FCX .20 1.5 8 20.25 13.05 15219 13.04 -31.2FresenMd FMS .51e 1.0 ... 57.94 47.19 176 50.15 -4.6FDelMnt FDP .60 1.6 16 52.43 34.29 125 37.52 -21.3FriedmInd FRD .24f 2.7 ...dd 11.47 5.15 61 9.01 +58.6Frontlne rs FRO .60e ... ...dd 6.43 3.79 206 5.23 +13.9FullerHB FUL .62f 1.1 24 59.58 46.62 258 55.94 +3.8FutureFuel FF .24a 1.6 18 16.22 11.32 211 15.13 +7.4G -GAMCO s GBL .08 .3 ... 30.94 23.42 17 25.91 -12.6GATX GATX 1.76f 2.1 16 91.12 56.00 176 83.07 +33.6GATX 66 GMTA ... ... ... 27.00 22.81 5 25.30 -3.7GCP ApT n GCP ... ... 51 34.79 23.85 518 24.30 -23.8GDL Fund GDL .64 7.0 ...q 10.31 9.02 16 9.18 -5.7GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5GGP Inc pfA GGPpA 1.59 6.5 ... 25.68 23.55 24.39 -3.4GMAC CpT ALLYpA 2.03 7.7 ... 26.87 25.46 116 26.28 +1.3GMS Inc n GMS ... ... 18 39.98 23.50 339 24.90 -33.8GNC GNC .80 27.6 3 10.44 2.71 1572 2.90 -21.4GP Strat GPX ... ... 25 31.25 17.15 55 19.00 -18.1GTT Comm GTT ... ... ...dd 62.32 29.20 599 43.35 -7.7GabCvInc GCV .48 8.1 ...q 6.95 5.50 233 5.95 +.9GabCv pfB GCVpB 1.50 5.8 ... 27.14 25.49 3 26.01 -1.8GabDvInc GDV 1.32 5.6 ...q 24.97 21.44 270 23.76 +1.5GabDiv pfA GDVpA 1.47 5.7 ... 27.49 25.26 3 25.81 -1.3GabDiv pfD GDVpD 1.50 5.8 ... 27.31 25.36 0 25.72 -2.4GabDiv pfG GDVpG 1.31 5.2 ... 26.17 24.10 1 25.33 -.1GabelliET GAB .60 9.1 ...q 6.65 5.87 440 6.59 +6.5GabllE pfD GABpD 1.47 5.7 ... 26.75 25.32 25.77 -1.3GabllE pfG GABpG 1.25 5.1 ... 25.24 23.45 10 24.53 -.6Gabeli pfJ GABpJ ... ... ... 26.72 24.42 3 25.64 +.4GabEq pfH GABpH 1.25 5.0 ... 25.28 22.50 6 24.90 -.9GabGSmM GGZ ... ... ... 13.61 11.73 6 12.18 -4.4GabGSm pfA GGZpA 1.36 5.4 ... 27.63 24.16 1 25.34 -.6GabGUtil GLU 1.20 6.0 ...q 21.96 18.00 43 19.96 -6.3GabGUtil pf GLUpA 3.00 6.8 ... 55.40 43.66 44.13 -12.1GabGoAn n GGO ... ... ... 24.74 16.21 18.59 +3.0GabGo pfA GGOpA ... ... ... 45.00 42.00 0 42.18 -1.9GabHlthW GRX .52 4.8 ...q 11.02 9.12 39 10.86 +5.2GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.52 25.02 0 25.48 -1.3GabHlt pfB GRXpB 1.47 5.6 ... 27.22 25.49 1 26.14 -.7GabMultT GGT .88e 9.6 ...q 10.09 8.42 47 9.15 -.5GabMT pfB GGTpB 1.50 5.8 ... 27.00 25.26 26.04 -.9GabMul pfE GGTpE ... ... ... 25.30 22.97 0 24.32 -3.1GabUtil GUT .60 10.2 ...q 7.20 5.68 192 5.91 -16.8GabUt pfA GUTpA 1.41 5.4 ... 26.50 24.89 25.93 +1.3GabUtil pfC GUTpC ... ... ... 26.18 24.54 3 25.36 -.4Gasa rs GFA ... ... ... 12.99 5.12 6 5.25 -58.4Gain Cap GCAP .24 3.3 12 13.26 6.04 230 7.18 -28.2Gallaghr AJG 1.64 2.2 28 74.55 59.19 612 74.13 +17.1tGamGldNR GGN .84 17.9 ...q 5.73 4.71 853 4.70 -9.9GamGld pfB GGNpB 1.25 5.4 ... 25.10 22.50 2 23.32 -6.0tGamNRG&I GNT .84 14.7 ...q 7.18 5.69 101 5.70 -15.1GamNR pfA GNTpA 1.30 5.5 ... 26.27 22.77 12 23.80 -4.8GameStop GME 1.52 9.4 ...dd 20.97 12.20 2791 16.16 -10.0Gannett n GCI .64 6.7 ...cc 12.38 7.94 1075 9.55 -17.6Gap GPS .97 3.4 13 35.68 25.36 3789 28.68 -15.2GardDnv n GDI ... ... ... 38.00 23.84 1964 26.18 -22.8sGartner IT ... ... 47 154.20 111.57 534 155.03 +25.9GasLogPt GLOP 2.09f 8.6 11 25.60 21.85 60 24.25 -2.0GasLPt pfA GLOPpA ... ... ... 27.24 25.30 17 25.97 -.5GasLog GLOG .56 3.0 34 22.55 15.60 251 18.40 -17.3GasLog pfA GLOGpA 2.19 8.3 ... 27.63 25.20 14 26.50 -.4Gastar pfA GSTpA 2.16 71.8 ... 19.10 2.35 3.01 -83.2Gastar pfB GSTpB 2.69 89.7 ... 21.88 2.34 3.00 -84.1GatesInd n GTES ... ... 35 19.43 14.60 371 19.19 +6.1GazitGlobe GZT .37e 4.0 9 11.00 8.78 36 9.26 -12.1GeeGroup JOB ... ... ...dd 3.68 2.00 14 2.59 -6.8GencoSh rs GNK ... ... ...dd 20.07 9.75 185 12.95 -2.8sGenerac GNRC ... ... 21 59.63 41.55 1366 59.44 +20.0GAInv GAM 1.15e .9 ...q 37.02 32.20 36 36.48 +6.0GAInv pfB GAMpB 1.49 5.7 ... 27.09 25.55 8 26.02 -2.1GenDynam GD 3.72 1.9 21 230.00 184.21 960 196.06 -3.6GenElec GE .48 3.9 ...dd 25.21 11.94 40138 12.33 -29.4GECap5-53 GEK 1.18 4.8 ... 25.57 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.59 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.40 22.48 25.10 +.8GenMills GIS 1.96 4.2 10 60.69 41.01 4302 46.75 -21.2GenMoly GMO ... ... ...dd .51 .28 116 .38 +14.0tGenMotors GM 1.52 4.5 ...dd 46.76 33.61 8480 33.77 -17.6GMot wtB GM/WSB ... ... ... 28.76 19.13 25.44 +8.7Gensco GCO ... ... ...dd 51.85 22.55 367 47.25 +45.4GenesWyo GWR ... ... 29 90.19 67.61 129 88.16 +12.0GenesisEn GEL 2.88f 11.6 ...cc 27.84 18.42 500 24.77 +10.8GenesisHlt GEN .24 17.1 ...dd 2.86 .60 244 1.40 +83.5GenieEn n GNE .30 5.5 ... 7.17 3.82 19 5.43 +24.5GenieE pfA GNEpA .64 8.5 ... 7.86 6.85 6 7.49 +2.0Genpact G .30 ... 20 34.79 27.83 456 30.19 -4.9GenuPrt GPC 2.88 2.8 22 107.75 84.71 503 101.98 +7.3Genworth GNW ... ... 3 4.92 2.66 1519 4.55 +46.3GeoGrp s GEO 1.88 7.6 15 28.06 19.05 414 24.64 +4.4GeoPark GPRK ... ... ... 21.88 7.56 247 19.03 +92.0GaPw 77 n GPJA ... ... ... 26.14 23.01 49 24.40 -4.7Gerdau GGB .02e .5 ... 5.32 2.89 15242 3.64 -2.2GerNew GF 1.23e .4 ...q 21.49 17.79 6 18.44 -5.1GettyRlty GTY 1.28 4.4 16 29.89 22.68 94 28.78 +6.0GigCapit n GIG ... ... ... 10.22 9.60 14 9.91 +2.8GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.5 17 34.19 25.33 482 29.61 -8.3Glatfelter GLT .52 2.7 15 23.85 15.30 146 18.98 -10.9Glaukos n GKOS ... ... ... 70.91 23.08 541 64.09 +149.9GlaxoSKln GSK 2.89e 7.4 ... 42.36 34.52 2406 38.99 +9.9GblBrCopp BRSS .36f 1.0 18 39.05 27.50 97 37.85 +14.4GlbMed n GMRE .20p ... ...cc 9.83 6.34 93 9.44 +15.1GlMed pfA GMREpA 1.88 7.3 ... 25.87 23.50 1 25.79 +1.9GlobNetL n GNL .94 4.4 34 22.53 15.55 372 21.25 +3.3GlNetL pfA GNLpA 1.81 7.2 ... 25.97 24.06 2 25.23 -1.7GlobPtrs GLP 1.90f 10.4 ...dd 21.05 15.17 34 18.35 +9.9sGlobPay s GPN .04 ... 43 125.78 92.97 794 126.81 +26.5GlbShipLs GSL .40 36.4 ...dd 1.94 .98 86 1.10 -5.2GlbShip pfB GSLpB 2.19 9.1 ... 25.36 21.29 4 24.00 +.3GlbXNordic GXF .83e 3.7 ...q 24.68 21.25 0 22.27 -1.9tGbXSpDvE SDEM .63e ... ...q 17.90 13.24 20 13.29 -18.4GbXUSRota SCTO .12p ... ...q 28.03 24.74 0 27.24 +3.5GblXEffic EFFE .16p ... ...q 27.69 25.00 0 26.86 +.8GblXPortgl PGAL .36e 3.0 ...q 13.33 11.54 3 12.04 +1.3tGblXColum GXG .41e 4.4 ...q 11.51 9.33 166 9.41 -6.1tGblXEmFtr EMFM .40e 1.9 ...q 26.16 20.56 4 20.64 -13.9GbXMLP&E MLPX .60 4.4 ...q 14.60 11.36 117 13.63 +.3tGblXChMat CHIM .24e 1.5 ...q 24.12 16.78 2 16.41 -21.3GblXArg ARGT .09e .4 ...q 38.46 24.56 49 24.89 -29.5GblXSDvUS DIV 1.93 7.6 ...q 25.98 23.43 61 25.35 -1.0GXSupInPf SPFF .99 8.3 ...q 12.75 11.65 54 11.90 -2.1GblXGuru GURU .28e .9 ...q 32.95 27.63 3 32.15 +8.2GbXGreece GREK .13e 1.6 ...q 11.56 8.13 1050 8.26 -19.6tGblXChCon CHIQ .12e .8 ...q 19.98 14.70 96 14.49 -22.4GblX MLP MLPA .90e 9.1 ...q 10.88 8.14 277 9.87 +.1GblXFertil SOIL .25e 2.4 ...q 11.01 9.61 10.51 -.2GblXChiEn CHIE .41e 3.3 ...q 13.77 10.98 0 12.45 +9.7GblXSupDv SDIV 1.42e 6.7 ... 22.60 20.09 255 20.31 -6.7tGlbXChiFn CHIX .34e 2.1 ...q 21.04 15.93 53 15.86 -11.9GbXSEAsia ASEA .42e 2.7 ...q 18.44 15.14 5 15.55 -8.6GblXPakist PAK ... ... ...q 15.14 10.21 27 10.60 -14.4tGblXChiInd CHII .35e 2.7 ...q 16.58 13.07 5 13.02 -14.8GblXNorway NORW .83e 5.8 ...q 14.95 12.71 71 14.31 +8.9GblXScUS n SCIU ... ... ...q 33.30 29.20 2 33.03 +6.8GblXScEu n SCID ... ... ...q 29.75 26.35 0 26.80 -3.3GblXScAs n SCIX ... ... ...q 27.08 24.26 0 24.36 -5.9GblXScJp n SCIJ ... ... ... 33.72 28.93 0 29.02 -8.4GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 27 24.34 -2.2tGbXNigeria NGE .31e 1.8 ...q 27.10 17.75 6 17.60 -18.9GbX US Inf PAVE ... ... ... 17.80 14.63 34 17.13 +2.1GblFound n BOSS ... ... ... 20.84 16.08 5 20.65 +19.2tGlbXCop rs COPX .43e 2.1 ...q 29.34 20.21 32 20.09 -26.5tGlbXSilv rs SIL ... ... ...q 35.58 23.25 208 23.20 -28.9GlbXLith rs LIT ... ... ...q 41.21 30.72 161 31.18 -19.6tGbX Gold rs GOEX ... ... ...q 24.36 17.92 8 17.80 -23.6GbXUran rs URA ... ... ...q 16.36 11.81 124 12.25 -18.6GlblScape GSB .06 1.5 22 4.35 3.20 93 3.94 +11.0Globalstar GSAT ... ... ...dd 1.89 .40 1316 .50 -61.7GlobantSA GLOB ... ... 61 66.41 34.82 152 59.24 +27.5GlobusMed GMED ... ... 45 57.55 28.36 250 53.62 +30.5Glowpoint GLOW ... ... ...dd .65 .15 255 .18 -51.1sGoDaddy n GDDY ... ... ...cc 82.05 42.54 1486 82.90 +64.9tGolLinhs s GOL ... ... ... 14.48 4.67 668 4.67 -46.7tGoldFLtd GFI .02e .9 ... 4.54 2.26 4804 2.29 -46.7GoldResrc GORO .02 .4 62 7.33 3.52 293 4.94 +12.3GoldStdV g GSV ... ... ... 2.01 1.15 103 1.46 -16.6tGoldcrp g GG .24 2.4 14 15.55 10.02 7426 10.06 -21.2GoldenMin AUMN ... ... ... .61 .21 154 .23 -47.5GoldStr g GSS ... ... 6 .92 .56 305 .70 -21.7GldFld GV ... ... 13 6.38 3.60 107 4.75 -3.1GoldS pfJ GSpJ 1.38 5.3 ... 27.74 25.36 51 25.85 -2.5GS BDC n GSBD 1.80 8.2 12 23.10 18.78 50 21.84 -1.5GS ActbtInt GSIE ... ... ...q 32.48 28.41 643 28.84 -3.9tGS ActEM GEM ... ... ...q 39.44 31.33 174 31.48 -12.1GS ActEur GSEU .60e ... ... 33.94 29.73 108 30.22 -4.7GS ActJpn GSIY ... ... ... 36.02 31.09 0 32.22 -4.2GS US LgC GSEW ... ... ... 46.65 40.58 5 46.18 +6.2GS HYBd n GHYB ... ... ... 50.32 48.01 0 48.55 -2.0GS CpBd n GIGB ... ... ... 50.30 47.71 4 47.99 -4.4GS ActLgC GSLC ... ... ...q 58.98 49.26 162 58.57 +9.8GS 0-1Yr n GBIL ... ... ... 105.09 99.91 79 100.05 +.1GS Indus n GVIP ... ... ... 58.50 50.14 4 57.52 +8.6GS SCap n GSSC ... ... ... 49.66 39.92 2 48.99 +13.1GSCI37 GSC ... ... ...q 28.00 17.55 1 26.71 +11.4GoldmanS GS 3.20f 1.4 19 275.31 218.89 2719 230.21 -9.6GoldS pfK GSpK 1.59 5.9 ... 29.55 26.63 47 26.98 -5.5GoldS pfN GSpN ... ... ... 28.34 25.95 39 26.24 -5.7GoldS pfB GSpB 1.55 5.9 ... 27.40 25.20 13 26.41 +2.0GoldS pfC GSpC 1.02 4.3 ... 25.27 21.52 6 23.65 +4.0GoldS pfA GSpA .96 4.2 ... 23.97 21.25 15 22.75 +.9GoldS pfD GSpD 1.02 4.5 ... 23.52 21.46 90 22.83 +1.1GS MLPEn GER .64 9.7 ...q 7.29 5.25 126 6.60 +7.3GS MLPInc GMZ 1.38 14.8 ... 10.33 7.55 85 9.35 +4.6GoodrPet n GDP ... ... ... 15.75 8.75 48 13.15 +20.5GormanR GRC .50 1.4 31 38.07 26.53 34 35.66 +14.3vjGrace GRA .96 1.4 21 77.37 58.48 526 70.60 +.7Graco s GGG .53 1.1 15 49.69 38.72 549 46.95 +3.8GrahamCp GHM .40f 1.5 20 28.98 17.97 11 27.48 +31.3GrahamH s GHC 5.32f 1.0 21 625.45 536.90 11 553.30 -.9Graingr GWW 5.44 1.5 26 372.06 163.86 581 359.38 +52.1Grmrcy pfA GPTpA 1.78 7.0 ... 27.76 24.41 1 25.46 -5.4 GrmPrTr rs GPT 1.50 5.5 ... 31.26 21.12 539 27.41 +2.8GranTrra g GTE ... ... ...dd 3.61 1.98 1284 3.34 +23.7GranaMon GRAM .25e 9.3 ... 5.15 2.25 32 2.68 -6.0GraniteC GVA .52 1.2 31 68.58 40.76 250 45.06 -29.0GranitPnt n GPMT 1.60f 8.4 58 19.33 16.15 207 19.11 +7.7sGraniteRE GRP/U 2.30 ... ... 42.81 36.24 1 43.24 +10.6Gran Gld n BAR ... ... ... 136.05 117.15 67 119.40 -8.4GranCom n COMB ... ... ... 27.39 24.54 7 24.88 -4.9GranSP n COMG ... ... ... 32.29 24.96 10 29.60 +6.9GrphTInt n EAF .15e .8 ... 24.36 14.44 1435 17.55 +13.2GraphPkg GPK .30 2.1 15 16.74 12.93 3612 14.13 -8.5GrayTelev GTN ... ... 13 17.80 10.70 465 16.85 +.6GrayTvA GTN/A ... ... 24 16.00 9.50 1 15.54 +8.3GrtAjax n AJX 1.20 8.7 9 14.69 12.27 18 13.72 -.7GrtAjx24 n AJXA ... ... ... 26.37 24.54 1 25.37 GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.45 .78 264 .83 -35.3GrtWstBcp GWB 1.00 2.3 17 46.03 35.11 108 43.32 +8.8GreenDot GDOT ... ... 40 87.17 46.45 176 85.44 +41.8tGreenTrH n GHG ... ... ... 25.10 10.69 108 10.55 -18.5GreenbCos GBX .92f 1.6 12 60.90 42.05 218 57.60 +8.1Greenhill GHL .20 .7 ...dd 33.45 13.80 284 26.75 +37.2Greif A GEF 1.76f 3.1 16 65.60 47.97 109 56.04 -7.5Greif B GEF/B 2.64e 4.6 13 71.95 52.50 17 57.65 -16.9Griffon GFF .28f 1.5 19 24.50 16.80 116 18.10 -11.1Group1 GPI 1.00 1.3 10 84.47 59.72 187 74.48 +4.9sGrubHub GRUB ... ... ...cc 145.37 49.60 1437 146.73 +104.4GAeroPac PAC 3.21e 2.1 ... 111.60 82.19 45 102.12 -.6GpoASur ASR 3.31e ... ... 208.09 152.41 25 190.57 +4.4GpoAvalAc AVAL .40 5.2 ... 9.51 7.40 195 7.71 -9.3GpFnSnMx BSMX .30e 4.2 ... 10.44 6.99 7.19 -1.6GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 11.64 8.20 6 8.51 -9.0GpSuprvi n SUPV ... ... ... 33.85 4.91 1482 7.36 -74.9GpTelevisa TV ... ... ... 25.34 14.20 1416 17.69 -5.2tGuangRy GSH .63e 3.0 ... 37.43 20.82 15 20.72 -38.0Guess GES .90 4.0 ...cc 26.95 14.17 692 22.73 +34.7GuggBAB GBAB 1.66 7.6 ...q 23.24 20.97 23 21.70 -4.5Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.23 23.92 24.07 -3.2GugCrdAllo GGM 2.18 9.6 ...q 23.88 21.08 20 22.76 +3.8GuggChina YAO .54e 1.5 ...q 39.91 32.89 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 93.77 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 175.79 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 59.56 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 97.79 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 24.84 27.33 +.6GugS&P100 OEW ... ... ... 35.08 29.88 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 61.59 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 58.93 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 48.95 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 140.09 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 64.20 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.98 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 104.29 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 131.71 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 101.46 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 108.27 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 172.47 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 38.67 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 50.49 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 90.17 97.66 -2.4GugEnhEq GPM .96 10.6 ...q 9.42 7.72 230 9.04 +1.6GugChinTc CQQQ .60e 1.0 ...q 67.24 55.05 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.98 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 29.49 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 21.05 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.40 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.62 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 14.33 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 27.68 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 27.28 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 29.66 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 36.17 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.91 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.07 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 31.11 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 26.92 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.87 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 57.73 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.46 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.10 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.19 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 31.46 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.97 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.76 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.36 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 21.10 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.57 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.29 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.21 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 49.02 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 38.98 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 61.55 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 43.53 46.41 -.2GugStrOp GOF 2.19 9.8 ...q 22.39 18.80 143 22.19 +2.8sGuidewire GWRE ... ... ...dd 101.73 70.06 1534 101.16 +36.2GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 14 36.36 +27.6H -HCA Hldg HCA .35p ... 20 138.18 71.18 1707 131.78 +50.0HCI Grp HCI 1.50 3.7 ...dd 44.25 28.70 52 40.40 +35.1HCP Inc HCP 1.48 5.6 15 30.55 21.48 1635 26.66 +2.2HDFC Bk HDB .37e .4 ... 112.10 89.07 780 95.02 -6.5HECO pfU HEpU 1.62 6.2 ... 28.05 25.05 26.29 -.6HFF Inc HF 1.80e ... 20 51.74 32.99 122 45.69 -6.1HMG HMG ... ... ...dd 16.33 8.94 0 15.65 +25.3HNI Corp HNI 1.18 2.8 21 45.40 31.16 90 42.66 +10.6HP Inc HPQ .56f 2.3 9 25.28 19.10 13718 24.68 +17.5tHSBC HSBC 1.50e 3.5 ... 55.89 42.79 1293 42.81 -17.1HSBC prA HSBCpA 1.55 6.0 ... 26.62 25.52 61 25.71 -.4HSBC Cap HSEA 2.03 7.7 ... 27.99 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.45 26.05 25.68 -4.3Haemonet HAE ... ... ...cc 113.61 41.54 464 111.59 +92.1HalconRes wt HK/WS ... ... ... 1.08 .38 .80 +21.2HalconRs n HK ... ... ... 9.07 3.56 5001 4.79 -36.7Hallibrtn HAL .72 1.9 ...cc 57.86 35.75 12488 37.35 -23.6HamBchBr HBB .34 1.5 ... 41.00 20.97 38 23.31 -9.3HancFinOp BTO 1.48 3.9 ...q 41.00 32.28 36 38.40 -2.4HanJS JHS .87e 6.4 ...q 15.12 12.97 15 13.55 -8.8HanJI JHI 1.45e 8.8 ...q 18.46 15.85 7 16.48 -5.8HanPrmDv PDT 1.08a 6.7 ...q 17.33 14.50 152 16.11 -6.0HanPfEq HPI 1.68 7.5 ...q 22.85 19.73 21 22.50 +5.0HanPfd2 HPF 1.68 7.7 ...q 21.94 19.39 26 21.75 +1.2HanPfd3 HPS 1.47 7.7 ...q 19.18 16.80 50 19.11 +1.9HanTxAdv HTD 1.45 6.2 ...q 26.04 21.00 65 23.39 -5.2Hanesbds s HBI .60 3.4 9 25.73 16.38 5350 17.80 -14.9HannArms HASI 1.32 6.1 34 25.28 17.33 198 21.50 -10.6HanoverIns THG 2.16 1.8 64 131.44 93.54 99 118.45 +9.6HanovIns53 THGA 1.59 6.2 ... 25.90 25.02 6 25.56 +.9HarleyD HOG 1.48 3.3 15 56.50 39.34 1283 44.40 -12.7HarmonyG HMY .05 ... ... 2.53 1.43 2738 1.75 -6.4HarrisCorp HRS 2.74f 1.7 28 170.54 122.61 362 161.32 +13.9Harsco HSC .20m .7 73 29.05 15.55 226 28.30 +51.7HarteHk rs HHS ... ... ... 12.16 6.76 1 7.50 Hrt TotR n HTRB ... ... ... 40.25 38.76 38.99 -2.7HrtMuOp n HMOP ... ... ... 42.46 39.53 39.63 -1.3HartfFn42 HGH 1.97 6.9 ... 31.34 28.21 87 28.38 -3.0tHartfdFn HIG 1.20f 2.4 17 59.20 49.23 2854 49.28 -12.4HartfFn wt HIG/WS ... ... ... 53.33 47.42 51.29 -.5Haverty HVT .72 3.2 23 27.23 17.70 96 22.45 -.9HavertyA HVT/A .38a 1.7 17 27.10 18.00 0 22.65 -3.0HawaiiEl HE 1.24 3.5 24 38.72 31.72 267 35.44 -2.0Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.39 85 6.08 +2.2HlthcrRlty HR 1.20 4.0 48 34.26 26.09 748 30.07 -6.4HlthcreTr HTA 1.22 4.4 53 31.87 24.06 1312 27.64 -8.0tHeclaM HL .01e .4 ...dd 5.42 2.62 4522 2.70 -32.0HeclaM pfB HLpB 3.50 6.4 ... 61.99 51.27 54.40 +2.6Heico s HEI .13 ... ... 97.32 67.28 424 93.11 Heico A s HEI/A ... ... 59 79.00 56.80 210 75.95 HelixEn HLX ... ... 5 10.42 5.44 691 9.10 +20.7HelmPayne HP 2.80f 4.3 ...dd 75.02 45.30 893 64.62 Hemisphrx rs HEB ... ... ... .65 .15 91 .25 -27.2HennCap n HCAC ... ... ... 11.00 9.75 0 10.17 +3.8HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.53 10.07 11.30 +9.0Herbalif s HLF ... ... 24 60.41 32.13 1333 54.54 HercHld n HRI ... ... ... 72.99 44.02 311 52.20 -16.6HercTGC HTGC 1.24 9.4 11q 13.97 11.55 481 13.13 +.1HercTG 24 HTGX 1.56 6.2 ... 25.77 25.01 12 25.28 -1.3HeritageIns HRTG .24 1.6 ...cc 19.15 10.53 124 15.13 -16.0Hersha pfC HTpC 1.72 7.0 ... 25.79 23.82 6 24.68 -1.8Hersha rs HT 1.12 4.8 30 24.16 16.60 342 23.33 +34.1Hersha pfD HTpD 1.63 6.8 ... 25.94 22.61 16 23.78 -3.6Hersha pfE HTpE ... ... ... 25.88 22.66 3 23.80 -3.8Hershey HSY 2.89f 2.8 23 115.82 89.10 922 104.24 -8.2HertzGl HTZ ... ... ... 27.27 13.40 2466 19.06 -13.8Hess HES 1.00 1.6 ...dd 71.14 40.24 2015 64.38 +35.6Hess pfA HESpA ... ... ... 79.62 50.17 3 71.63 +23.8HessMidP n HESM 1.38f 6.2 21 24.51 18.32 39 22.10 +11.6HP Ent n HPE .45e 2.7 13 19.48 12.82 7954 16.45 +14.6Hexcel HXL .60f .9 23 73.42 53.29 374 65.44 +5.8Hi-Crush HCLP 1.67e 13.6 14 16.65 7.70 1333 12.35 +15.4HighPtRs HPR ... ... ...dd 7.60 3.01 2020 5.24 +2.1HighlFlR n HFRO ... ... ... 16.60 15.00 73 15.72 +1.4HighwdPrp HIW 1.85 3.8 26 53.34 41.34 393 48.85 -4.0Hill-Rom HRC .80 .8 25 98.96 71.91 416 95.76 +13.6HillenInc HI .83 1.6 25 53.00 35.45 266 50.80 +13.6HillmCT pf HLMp 2.90 9.7 ... 36.78 26.41 1 30.00 -12.6tHilltopH HTH .28 1.4 11 28.32 20.41 354 20.40 -19.5HilGrVa n HGV ... ... ... 47.75 30.94 968 31.38 -25.2Hilton HLT .60 .8 39 88.11 65.59 2770 77.41 -3.1HoeghLP HMLP 1.76f 9.5 11 19.85 15.33 73 18.45 -1.1Hoegh pfA HMLPpA 2.19 8.5 ... 27.42 25.02 12 25.80 -4.1HollyEngy HEP 2.64f 9.0 14 36.02 26.09 250 29.49 -9.2HollyFront HFC 1.32 1.8 18 83.28 31.95 1604 71.75 +40.1sHomeDp HD 4.12 1.9 28 211.62 156.22 5962 213.85 +12.8tHonda HMC .84e 3.0 ... 37.29 28.54 546 28.44 -16.5HonwllIntl HON 2.98 1.8 76 165.13 136.86 2547 163.06 +6.3Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.5 27 47.65 35.05 60 45.90 +4.1HorizGbl n HZN ... ... ...dd 18.24 5.13 86 7.82 -44.2HorizFn22 n HTFA ... ... ... 26.00 25.26 0 25.45 +.2HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.6 ... 53.15 46.37 7 52.44 +4.2HorGKWld KLDW ... ... ...q 35.73 31.56 10 34.13 +2.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Wednesday, September 12, 2018

PAGE 69

HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 19.87 3 20.07 -6.2JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.71 20.67 1 23.47 +5.3sHormel s HRL .75 1.8 23 41.69 29.75 2573 41.60 +14.3Hornbeck HOS ... ... ...dd 5.35 2.68 259 4.35 +39.9HostHotls HST 1.00a 4.7 52 22.47 17.93 6628 21.29 +7.3HoulihnL n HLI 1.08 2.3 18 53.20 35.98 184 46.01 +1.3HstnAEn HUSA ... ... ... .60 .21 151 .21 -35.2HovnanE HOV ... ... ...dd 3.41 1.51 1034 1.59 -52.5HHughes HHC ... ... 32 142.36 114.67 163 126.09 -3.9HuanPwr HNP 2.45e 9.7 ... 31.03 23.64 24 25.14 +.6Hubbell HUBB 3.08 2.3 23 149.03 100.55 324 131.89 -2.5sHubSpot HUBS ... ... ...dd 155.45 71.05 541 159.15 +80.0tHudBayM g HBM .02 ... 6 10.25 4.15 403 4.25 -51.7HudBay wt HBM/WS ... ... ... .53 .11 .31 HudsPacP HPP 1.00 3.0 27 36.06 28.25 412 32.95 -3.8Humana HUM 2.00 .6 28 337.56 231.90 452 332.88 +34.2HuntCoFn HCFT .40m 11.2 5 4.70 2.55 90 3.55 -11.3FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 23.98 25.34 +.5HuntgUSEq HUSE 1.86e .6 ...q 41.49 37.35 39 40.48 +5.6HuntgtnEco HECO .47e .2 ...q 44.87 39.67 12 43.89 +5.3HuntgtnIng HII 2.88 1.2 23 276.69 201.91 520 243.76 +3.4Huntsmn HUN .65 2.3 10 36.09 26.59 2493 28.59 -14.1Huya n HUYA ... ... ... 50.82 15.25 1294 25.41 +58.2Hyatt H .60 .8 36 84.89 59.82 644 76.07 +3.4HysterYale HY 1.24f 2.0 16 93.90 56.40 41 62.85 -26.2I -tIAMGld g IAG 1.52f 41.1 ...dd 7.00 3.67 3384 3.70 -36.5ICICI Bk IBN .16e 1.8 ... 11.26 7.61 6606 9.00 -7.5IDT Cp IDT 1.00f 18.7 ...dd 16.48 4.82 105 5.34 -49.6IEC Elec IEC ... ... ...dd 6.80 3.42 23 5.40 +31.1ING ING .14e 1.1 ... 20.58 12.60 3951 12.74 -31.0ING 6.125 ISG 1.53 6.0 ... 26.34 25.20 33 25.54 ING 6.375 ISF 1.59 6.2 ... 26.40 25.40 56 25.58 -.5ION Geo rs IO ... ... ...dd 32.45 7.55 87 16.50 -16.5iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.66 24.81 -1.7IQ HdgMult QAI ... ... ...q 33.13 29.76 531 30.51 +.2IQ Hedge MCRO ... ... ...q 27.20 25.64 26.21 -1.3IQ HdgLgS QLS ... ... ...q 24.53 21.17 22.17 +1.2IQ Ch SC n CSML ... ... ... 29.96 24.55 37 28.91 +3.1IQ HdgEv QED ... ... ...q 22.00 20.76 21.51 +2.9IQ HiYlVl n HYLV ... ... ... 25.56 19.57 1 24.27 -3.5IQ CorePl n AGGP ... ... ... 20.19 18.45 18 19.10 -4.3IQ CoreBd n AGGE ... ... ... 19.81 18.22 6 18.53 -5.3IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 23.26 1 23.90 -2.1IQ 50HJpn HFXJ ... ... ...q 23.96 20.40 0 21.13 -6.4IQ 50HgEur HFXE ... ... ...q 21.45 19.14 0 19.27 -5.3tIQ 50HIntl HFXI ... ... ...q 22.80 20.35 19 20.56 -5.0IQ RealRtn CPI ... ... ...q 28.21 27.17 0 27.96 +2.0IQUSReSC ROOF 1.43e 5.3 ...q 27.77 22.60 5 26.89 +2.2IQMrgArb MNA ... ... ...q 31.92 30.25 80 31.47 +1.4IQ AustSC KROO .88e 4.4 ...q 20.49 17.69 19.82 +1.4tIQ AgriSC CROP .41e 1.3 ...q 35.99 31.05 5 31.09 -11.0IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.79 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 26.24 36 26.54 -7.1IQVIA Hldg IQV ... ... 15 128.40 91.57 2236 124.99 +27.7IRSA IRS ... ... ... 32.97 13.77 73 15.07 -49.1iShGold IAU ... ... ...q 13.11 11.25 7259 11.48 -8.2iShGSCI GSG ... ... ...q 18.31 14.39 119 17.40 +6.9iSAstla EWA 1.01e 4.7 ...q 24.19 21.42 1648 21.67 -6.5iSAstria EWO .37e 1.6 ...q 27.41 21.57 7 22.71 -7.8iShBelg EWK .51e 2.7 ...q 23.00 19.01 6 19.20 -8.7iShBrazil EWZ .67e 2.2 ...q 47.85 30.69 40298 31.00 -23.4iShCanada EWC .48e 1.7 ...q 30.60 26.91 4855 28.31 -4.5iShEMU EZU .86e 2.1 ...q 47.13 39.42 12168 40.38 -6.9iSFrance EWQ .58e 1.9 ...q 33.73 29.57 934 30.41 -2.6iShGerm EWG .60e 2.0 ...q 35.87 28.79 2673 29.35 -11.1tiSh HK EWH .61e 2.7 ...q 26.93 22.83 7644 22.82 -10.2iSh SKor EWY .65e 1.0 ...q 79.07 62.89 2232 65.40 -12.7iShMexico EWW .78e 1.6 ...q 56.48 43.55 2381 49.47 +.4iShNeth EWN .66e 2.2 ...q 34.09 29.80 131 30.09 -5.2tiSPacxJpn EPP 1.66e 3.8 ...q 50.34 43.82 593 44.02 -7.9iShSoAfr EZA 1.02e 2.0 ...q 76.53 49.54 528 51.18 -26.9iShSpain EWP .99e 3.4 ...q 36.38 28.80 425 29.49 -10.0iSSwedn EWD .76e 2.4 ...q 36.71 29.81 106 31.49 -7.1iShSwitz EWL .75e 2.2 ...q 37.84 31.94 791 34.42 -3.3iShFrntr100 FM .30e 1.1 ...q 36.19 27.46 86 27.61 -16.6iShGlHiY bt GHYG 2.09e 4.2 ... 51.63 48.61 36 49.18 -2.5iShxUSH bt HYXU .92e 1.8 ...q 57.19 50.63 22 52.44 -3.7iShEMCBd bt CEMB 2.28 4.8 ...q 51.78 47.17 22 47.52 -7.2iShEMkHY EMHY 3.98 8.9 ...q 51.08 44.12 58 44.51 -11.0iShAsiaPDv DVYA 2.29e 5.3 ...q 51.42 43.04 1 43.23 -13.7tiShEmMDv DVYE 1.83e 4.7 ...q 46.11 38.45 63 38.63 -7.7tiShGblSilv SLVP .29e 3.7 ...q 11.90 7.86 43 7.81 -27.9iShGblEnP FILL .59e 2.6 ...q 24.50 19.01 20 22.60 +4.9iShGblAgri VEGI .55e 1.9 ...q 31.00 27.43 2 28.74 -2.1iShMsciWld URTH 1.57e 1.7 ...q 94.23 82.97 5 90.25 +2.4tiShEMktSC EEMS .89e 2.0 ...q 57.36 45.13 54 45.37 -14.6iShEMkBd LEMB .42e 1.0 ...q 50.78 41.38 29 41.61 -13.7iShWldMnV ACWV 1.93e 2.2 ...q 88.22 79.94 71 86.73 +2.9iSEMMnVol EEMV 1.15e 2.0 ...q 65.55 56.74 378 57.54 -5.3iShJpnSC SCJ 1.81e 2.4 ...q 85.34 72.83 80 74.24 -7.0iShThai THD 1.88e 2.1 ...q 103.71 81.10 200 87.95 -4.9iShIsrael EIS .81e 1.4 ...q 56.74 46.84 3 56.13 +9.4iShChile ECH .71e 1.7 ...q 56.53 41.50 258 42.00 -19.5tiShBRIC BKF .54e 1.4 ...q 50.94 38.62 31 38.53 -13.4iShsUSA EUSA .67e 1.1 ...q 60.07 51.54 7 59.14 +6.7tiShSilver SLV ... ... ...q 16.93 13.17 8080 13.28 -16.9iShS&P100 OEF 1.92e 1.5 ...q 129.88 109.98 448 128.57 +8.4iShMrnLV JKF 2.46e 2.3 ...q 112.57 96.64 6 107.39 +1.7iShAcwiMV HACV ... ... ...q 30.01 28.02 30.01 +.8iShMrnLG JKE 1.20e .7 ...q 185.40 143.96 7 182.92 +16.9iShMrnLC JKD 2.24e 1.3 ...q 167.90 148.86 11 167.47 +5.4tiShBrazSC EWZS .40e 3.6 ...q 18.14 11.28 55 11.26 -30.9iShIntlPfd IPFF .96e 5.5 ...q 19.76 17.15 6 17.42 -6.6iShSPTUS s ITOT ... ... ...q 67.14 56.60 625 66.50 +8.8iShSTNtMu SUB .86 .8 ...q 106.26 104.31 66 104.88 iShAgcyBd AGZ 1.81 1.6 ...q 114.33 110.49 7 110.68 -2.1tiShTIPS TIP 1.69e 1.5 ...q 114.96 111.01 2553 111.02 -2.7tiShChinaLC FXI .87e 2.2 ...q 54.00 40.04 31612 40.39 -12.5siShTransp IYT 1.70e .8 ...q 208.52 168.00 119 207.77 +8.4tiShChinaSC ECNS 1.73e 3.9 ...q 56.49 44.47 2 44.29 -12.4iSCorSP500 IVV 4.38e 1.5 ...q 293.83 249.73 3015 291.22 +8.3iSMornMC JKG 2.32e 1.2 ...q 194.94 170.87 6 191.69 +3.3iShUSAgBd AGG 2.65e 2.4 ...q 110.29 105.00 4753 105.73 -3.3tiShEMkts EEM .59e 1.4 ...q 52.08 41.09 74605 41.23 -12.5iShiBoxIG LQD 3.87 3.4 ...q 121.85 113.72 5977 114.77 -5.6iSKokusai TOK 1.60e 2.4 ...q 69.65 61.48 8 66.93 +3.5iShCorUSTr GOVT .33 1.4 ...q 25.51 24.26 918 24.42 -2.6iSh2017Mu s IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 4.1 ...q 62.55 53.47 92 56.28 -7.0iShGblTech IXN 1.10e .6 ...q 177.61 139.13 40 172.04 +12.0iShAaa-ACp QLTA 1.51e 3.0 ...q 53.00 50.03 7 50.32 -4.8iSMrnMCG JKH .59e .3 ...q 237.47 187.06 2 235.99 +16.6iShIndones EIDO .35e 1.6 ...q 30.61 21.27 876 22.38 -21.3iSSP500Gr IVW 2.03e 1.2 ...q 177.02 141.60 1008 174.91 +14.5iShNYMun s NYF ... ... ...q 56.31 54.26 97 54.38 -2.5iShGblHcr s IXJ ... ... ...q 62.04 53.82 428 61.03 iShGblFin IXG 1.28e 2.0 ...q 76.01 63.41 12 65.48 -6.4iShUSAQlt QUAL 1.04e 1.2 ...q 89.93 75.84 240 89.69 +8.2iSSPGlbEn IXC 1.01e 2.8 ...q 39.50 32.00 1320 36.07 +1.5iShCalMn s CMF ... ... ...q 59.70 57.68 80 58.17 -1.7iSh CMBS CMBS 1.00 2.0 ...q 52.11 49.27 24 49.73 -3.0iShUSASize SIZE 1.26e 1.4 ...q 88.93 75.90 2 88.67 +5.7iSGblInfra IGF 1.27e 3.0 ...q 46.80 41.66 79 42.37 -6.3iShNANatR IGE .85e 2.4 ...q 38.33 31.49 88 34.90 -1.5iSh JPXNik JPXN ... ... ... 70.78 59.66 1 61.46 -5.4iShUSAVal VLUE 1.49e 1.7 ...q 89.40 75.50 172 87.43 +4.6iShLatAm ILF .60e 2.1 ...q 39.54 28.66 1683 28.92 -15.4iShUSAMo MTUM .81e .7 ...q 118.66 92.98 638 117.30 +13.7iShMrnMCV JKI 2.72e 1.7 ...q 172.45 146.39 8 163.95 +2.8iShPhilpns EPHE .20e .6 ...q 40.19 28.80 249 31.18 -19.7iSSP500Val IVE 2.14e 1.8 ...q 121.12 105.29 579 116.17 +1.7iShNMuBd MUB 2.59 2.4 ...q 111.57 107.56 1027 108.13 -2.4iShUKSC bt EWUS 1.38e 3.3 ...q 46.20 40.54 3 41.51 -4.8iSRTop200V IWX 1.17e 2.2 ...q 55.82 48.74 15 53.43 +1.9iShIntlDev WPS 1.16e 3.1 ...q 42.27 36.65 7 36.87 -6.7tiShAsia50 AIA 1.02e 1.7 ...q 72.96 59.33 74 59.78 -9.5iSh20 yrT TLT 3.05 2.6 ...q 128.59 116.09 5440 118.66 -6.5iSRTop200G IWY .82e 1.0 ...q 85.18 66.80 56 84.21 +15.1iShRTop200 IWL 1.02e 1.5 ...q 67.66 56.97 83 66.99 +9.0iShIntSelDv IDV 1.51e 4.3 ...q 35.93 31.67 386 32.30 -4.4iS Eafe EFA 1.66e 2.5 ...q 75.27 65.15 17653 65.89 -6.3iShGerSC bt EWGS .69e 1.1 ...q 70.42 58.72 7 61.22 -4.8iSRusMCV IWS 1.59e 1.7 ...q 92.95 82.40 549 91.13 +2.2iShCrLTBd ILTB 2.54 4.3 ...q 65.21 59.00 16 59.66 -7.9iSRusMCG IWP 1.02e .7 ...q 137.44 110.88 172 136.46 +13.1iShNorC bt ENOR .58e 2.1 ...q 29.21 24.60 2 27.54 +6.8iShRusMid IWR 2.85e 1.3 ...q 224.44 193.50 123 222.46 +6.9iShMrnSC JKJ 1.78e 1.0 ...q 186.59 158.76 1 183.64 +5.4iShIreland EIRL .55e 1.2 ...q 50.12 44.27 5 45.28 -5.6iSCorSPMid IJH 1.89e .9 ...q 205.24 172.92 1612 203.50 +7.2LgTrmBd IGLB 2.67 4.6 ...q 63.67 57.32 16 57.98 -8.3iShiBxHYB HYG 5.09 5.9 ...q 88.76 84.07 17898 85.89 -1.6iShFinlC bt EFNL .51e 1.3 ...q 45.01 38.26 1 40.36 +2.4iShSft IGV .12e .1 ...q 203.25 142.80 301 202.32 +30.9iShCorUS n FTY ... ... ... 51.25 43.20 35 50.61 +2.0iShDenC bt EDEN .81e 1.2 ...q 71.11 62.85 2 65.40 -3.2iShNetw IGN .25e .5 ...q 56.70 45.21 6 54.92 +13.3iShNATch IGM .73e .4 ...q 211.58 151.31 28 206.96 +22.6iShResRE REZ 2.01e 3.1 ...q 66.52 53.83 26 64.98 +4.4iSh2019Mun IBMH .27 1.1 ...q 25.63 24.92 182 25.33 iShC&SRE ICF 2.97e 2.9 ...q 104.39 88.40 69 102.97 +1.6iShKLDSoc DSI 1.11e 1.0 ...q 107.53 91.57 27 105.89 +7.8iShGbl100 s IOO ... ... ...q 49.47 43.48 36 47.93 +4.4iSh2018Mu IBMG .23 .9 ...q 25.52 25.32 25.44 +.2iShConsSv IYC 1.50e .7 ...q 211.09 162.89 41 210.33 +17.3iShGvCrBd GBF 2.86 2.6 ...q 115.29 109.28 1 109.95 -3.5iShIndia bt INDA .24e .7 ...q 38.21 32.16 4505 33.80 -6.3iSR1KVal IWD 2.41e 1.9 ...q 131.56 115.87 1073 126.92 +2.1iSMrnSCG JKK .87e .4 ...q 216.31 163.80 2 215.34 +20.0iShPoland EPOL .42e 1.8 ...q 30.19 21.30 374 23.28 -14.1iSMCGth IJK 1.88e .8 ...q 236.88 196.36 65 236.38 +9.5iShIntGvC GVI 1.99 1.9 ...q 111.51 106.93 58 107.36 -2.2iSR1KGr IWF 1.45e .9 ...q 156.11 123.32 969 154.52 +14.7iSIndiaSC bt SMIN .10e .2 ...q 55.13 40.79 35 40.98 -22.0iSRus1K IWB 2.36e 1.5 ...q 162.63 137.93 1037 161.16 +8.4iSR2KVal IWN 1.98e 1.5 ...q 137.85 116.34 799 134.99 +7.3iSR2KGr IWO 1.36e .6 ...q 220.82 170.53 775 218.20 +16.9iSh10-20TB TLH 2.99 2.3 ...q 139.08 127.49 8 129.48 -4.8iShFltRtB FLOT .32 .6 ...q 51.10 50.79 2168 50.96 +.3iShR2K IWM 1.77e 1.0 ...q 173.39 140.23 13591 171.03 +12.2iShCorHiDv HDV 2.90e 3.2 ...q 94.20 82.16 182 90.34 +.2tiShChina MCHI .61e 1.1 ...q 76.72 56.75 6782 56.80 -14.6iSEafeMnV EFAV 2.81e 3.9 ...q 76.51 69.78 561 71.30 -2.3iSRus3K IWV 2.47e 1.4 ...q 173.53 146.64 127 171.96 +8.7iSGblMatl MXI 1.02e 1.6 ...q 75.19 64.10 20 64.87 -7.4iShUtils IDU 4.54e 3.3 ...q 142.50 119.51 12 137.50 +3.5iSUSAMinV USMV .87e 1.5 ...q 57.02 49.71 2158 56.92 +7.8iSMrnSCV JKL 2.98e 1.9 ...q 159.20 138.00 2 156.41 +2.7iShMCVal IJJ 2.16e 1.3 ...q 171.00 146.72 90 168.33 +5.1iShGblUtil JXI 1.99e 4.0 ...q 53.07 45.15 87 50.18 +1.3iShTelecm IYZ .68e 2.3 ...q 32.16 26.34 177 29.57 +.5iShTech IYW 1.20e .6 ...q 196.97 145.77 65 191.69 +17.8iShGblIndl EXI 1.40e 1.5 ...q 100.28 86.49 2 92.00 -.9 iShGblCSt s KXI ... ... ...q 54.58 47.79 15 50.04 iShREst IYR 2.76e 3.4 ...q 83.62 71.27 8151 82.34 +1.6iSGblCnDis RXI 1.39e 1.2 ...q 120.30 100.56 6 117.99 +7.9iSh0-5Tips STIP ... ... ...q 100.76 98.65 113 98.79 -1.1iShHmCnst ITB .09e .2 ...q 46.56 34.48 2544 37.84 -13.4iShInds IYJ 1.65e 1.1 ...q 158.32 133.59 14 155.64 +5.6iShAerosp ITA 1.31e .6 ...q 210.83 168.58 112 209.66 +11.5iShHltcare IYH 3.01e 1.5 ...q 198.95 166.89 177 196.92 +13.0iShFinSv IYG 1.21e .9 ...q 142.14 112.02 78 137.23 +5.2iShRegBks IAT .61e 1.2 ...q 54.74 42.98 117 52.15 +5.8iShInsur IAK .82e 1.3 ...q 69.95 60.86 6 65.54 -1.6iShFincls IYF 1.45e 1.2 ...q 126.54 107.64 65 124.03 +3.9iShBroker IAI .65e 1.0 ...q 70.58 52.94 28 64.55 +2.8iShUSEngy IYE 1.14e 2.8 ...q 43.75 35.16 376 40.51 +2.2iShESGSel KLD 1.14e 1.0 ...q 119.70 103.67 10 118.45 +6.6iShCrSPS s IJR ... ... ...q 90.56 69.07 2969 89.10 +16.0iShMedDev IHI 1.57e .7 ...q 220.01 165.30 86 219.41 +26.5iShConsGd IYK 2.43e 2.0 ...q 130.93 111.06 9 119.41 -5.8iShHltcPrv IHF .24e .1 ...q 198.19 139.65 21 194.79 +24.2iShCorTInt IXUS 1.28e 2.2 ...q 67.93 57.97 464 58.55 -7.2iShPharm IHE 3.11e .9 ...q 169.64 139.28 6 166.74 +8.0iShBasM IYM 1.42e 1.4 ...q 108.32 92.56 175 100.29 -1.9tiShPeru EPU .70e 2.0 ...q 44.95 35.04 59 34.94 -14.7iShCorEafe IEFA 1.56e 2.5 ...q 70.84 61.46 11934 62.31 -5.7iShOilEq IEZ .86e 2.5 ...q 40.89 31.00 29 34.03 -5.3iShDJ US IYY 2.01e 1.4 ...q 146.34 124.09 8 145.00 +8.5iShO&GEx IEO 1.06e 1.5 ...q 77.84 52.46 56 72.40 +11.5iShAggrAllo AOA .98e 1.8 ...q 56.94 51.55 45 53.95 +.1iShEurope IEV 1.12e 2.5 ...q 50.81 43.33 364 44.11 -6.7iShGroAllo AOR .81e 1.8 ...q 46.77 43.25 71 44.63 -.6iSRusMic IWC 1.08e 1.0 ...q 110.15 87.78 22 107.60 +12.4iShModAllo AOM .71e 1.9 ...q 39.05 36.94 52 37.64 -1.1iShMorMl bt IYLD 1.33e 5.2 ... 25.96 24.39 34 24.52 -5.1iSMsciVal EFV 1.66e 3.3 ...q 59.57 49.48 446 49.99 -9.4iSSCVal IJS 1.73e 1.0 ...q 174.26 138.10 148 170.02 +10.7iShConsAllo AOK .64e 1.9 ...q 35.27 33.64 57 33.97 -2.0iShEafeGr EFG 1.37e 1.8 ...q 85.81 76.26 474 78.28 -3.0iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.78 24.24 3 24.35 -.7iShiB3-23x s IBCE ... ... ...q 24.67 23.38 2 23.57 -2.9iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.88 25.50 3 25.67 -3.0iShBd3-20 s IBDC ... ... ...q 26.35 25.81 15 25.91 -.7iStar STAR ... ... 8 12.22 9.75 711 11.08 -1.9iStar pfD STARpD 2.00 7.9 ... 26.12 24.29 0 25.45 +.3iStar pfG STARpG 1.91 7.7 ... 25.94 24.21 24.89 -2.5iStar pfI STARpI 1.87 7.5 ... 25.94 24.25 2 24.84 -1.3IT TchPck ITP ... ... 3 2.45 .75 30 .86 -33.3ITT Inc ITT .54 .9 19 63.04 40.10 483 58.06 +8.8iBio rs IBIO ... ... ... 4.70 1.34 1.53 Idacorp IDA 2.36 2.4 25 100.89 79.59 121 99.73 +9.2IDEX IEX 1.72 1.1 33 156.00 119.64 441 152.07 +15.2iGATE PTI ... ... ... 19.52 ITW ITW 4.00f 2.8 26 179.07 134.45 1489 141.53 -15.2Imax Corp IMAX ... ... ...cc 26.70 18.98 532 24.50 +5.8ImunC wt rs IMUC/WS ... ... ... .29 .01 .04 -12.5ImunoCll rs IMUC ... ... ...dd .55 .17 235 .22 -29.7ImpacMtg IMH ... ... ...dd 13.85 6.60 35 7.04 -30.7ImpOil g IMO .57 2.0 58 34.29 25.91 257 28.97 -7.1IncOpR IOR ... ... 26 14.25 8.51 12.00 +8.3IndCDrillg ICD ... ... ...dd 5.48 2.72 101 3.90 -2.0IndepHld IHC .25f .7 15 39.85 21.65 10 35.00 +27.5IndepRT IRT .78a 7.6 21 10.63 8.26 434 10.26 +1.7IndiaFd IFN 1.82e 1.9 ...q 28.74 23.71 124 24.00 -8.1IndiaGCap IGC ... ... ...dd 2.05 .32 1340 1.19 +19.0IndoTel s TLK .67 ... ... 35.95 21.75 134 22.80 -29.2IndBach IBA .87e 1.5 ... 67.61 53.00 6 56.81 -.9Infosys INFY .40e 1.9 19 21.14 14.15 4336 20.97 +29.3InfrREIT n HIFR 1.00 4.7 17 23.22 17.60 68 21.22 +14.2InfuSystem INFU ... ... ...dd 3.60 1.75 18 3.30 +43.5IngerRd IR 2.12f 2.1 24 103.35 79.63 1619 102.03 +14.4Ingevity NGVT ... ... ... 102.04 58.79 125 98.61 +39.9Ingredion INGR 2.40 2.4 14 146.28 95.01 427 101.44 -27.4InnovInd n IIPR 1.00 2.3 ... 46.27 17.21 156 44.08 +36.4InnoInd pfA IIPRpA ... ... ... 29.15 25.50 2 28.49 +2.0Innsuites IHT .01 .6 ...dd 3.70 1.23 2 1.66 -5.1Inphi IPHI ... ... 21 44.25 23.65 276 35.00 -4.4InsightS n INSI .80 4.3 ... 21.10 18.03 8 18.65 -6.3sInsperity s NSP .80 .7 39 121.13 39.93 277 120.00 +109.2InsprMed n INSP ... ... ... 57.87 22.50 89 53.34 +113.5InspMD wt NSPR.WS ... ... ... .18 .02 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .58 .12 .16 +21.1InstlldBPd IBP ... ... 26 79.40 45.05 145 48.80 -35.7Instructre n INST ... ... ...dd 49.18 29.90 154 41.40 +25.1IntegerHl ITGR ... ... ...dd 82.25 42.50 187 80.55 +77.8Intellichk IDN ... ... ...dd 3.18 1.50 25 2.01 -21.5IntellgSys INS ... ... ...cc 14.98 3.62 54 10.25 +124.8Intelsat I ... ... ... 25.21 2.44 1210 22.01 +549.3InterXion INXN ... ... ... 67.19 49.15 149 63.42 +7.6sIntcntlExc s ICE .88e 1.1 18 78.47 64.91 1732 78.11 +10.7IntCtlHtls IHG ... ... ... 69.23 49.82 82 60.76 -4.3IBM IBM 6.28f 4.3 11 171.13 137.45 3375 146.49 -4.5IntFlav IFF 2.92f 2.3 35 157.40 122.11 1036 127.31 -16.6IntlGmeT n IGT .80 4.3 ... 31.00 18.33 3567 18.66 -29.6IntMktCt n IMC ... ... ... IntPap IP 1.90 3.7 17 66.94 50.00 2086 51.60 -10.9IntlSeaw n INSW ... ... ... 24.78 15.23 149 18.90 +2.4IntTower g THM ... ... ...dd .78 .29 22 .43 -1.2Interpublic IPG .84 3.7 15 26.01 18.30 2407 22.51 +11.7IntstP pfD IPLpD 1.28 5.1 ... 26.55 23.44 5 24.90 -2.3inTestCorp INTT ... ... 14 10.25 5.75 39 8.30 -4.0IntPotash IPI ... ... ...dd 5.31 3.12 426 3.34 -29.8Intrexon XON ... ... ...dd 20.49 10.26 707 14.56 +26.4Inuvo INUV ... ... ...dd 1.24 .50 83 .63 -22.1Invacare IVC .05 .3 ...dd 20.00 13.95 228 16.45 -2.4Invesco24 n IHTA ... ... ... 10.33 8.28 78 9.40 -8.9InvHiIn23 n IHIT ... ... ... 10.32 9.53 45 10.00 +2.1InvAdvMu2 VKI .78 7.2 ...q 11.79 10.33 51 10.77 -5.4Inv Bond VBF .83a 4.7 ...q 20.18 17.47 20 17.58 -11.6InvCAVal VCV .79 6.6 ...q 13.20 11.53 48 12.06 -4.1InvDynCrd VTA .90 7.8 ...q 12.01 11.33 177 11.61 -.9PSAerDef PPA .50e .9 ...q 59.40 49.15 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 29.71 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 4.44 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 18.60 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 38.16 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 39.95 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 87.61 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 37.92 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 44.61 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 8.23 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.82 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.88 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 29.55 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.85 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 45.07 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 60.14 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 28.40 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.81 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.28 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.11 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 40.09 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 39.79 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 44.55 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 49.25 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 104.63 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 35.16 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 26.39 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 25.37 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 25.78 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 25.94 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 29.33 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.82 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 31.23 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 28.85 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.15 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.80 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.16 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 19.10 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 26.85 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.95 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 37.14 44.73 +5.3InvHiInc2 VLT 1.24 9.1 ...q 15.22 13.00 19 13.61 -7.5Invsco iim IIM .84 5.9 ...q 15.29 13.64 100 14.26 -4.3Invesco IVZ 1.16 4.8 10 38.43 23.74 2948 23.99 -34.3InvMtgCap IVR 1.68 10.3 6 18.86 15.15 661 16.37 -8.2InvMtg pfA IVRpA 1.94 7.6 ... 25.50 24.24 7 25.36 +1.4InvMtg pfB IVRpB 1.94 7.5 ... 26.53 24.25 9 25.86 +.4InvMtg pfC IVRpC 1.88 7.6 ... 25.73 23.40 12 24.74 -1.0Invsco oia OIA .39 4.9 ...q 8.25 7.34 89 7.97 -.4InvMuOpTr VMO .88 7.5 ...q 13.32 11.52 105 11.81 -4.8InvMuniTr VKQ .82 6.9 ...q 12.99 11.51 108 11.77 -5.8InvPAVal VPV .79 6.6 ...q 12.52 11.54 43 11.99 -1.3Invsco iqi IQI .76 6.4 ...q 13.04 11.70 103 11.90 -4.9InvSrInco VVR .31 7.2 ...q 4.50 4.26 872 4.35 -.9InvTrIG VGM .88 7.3 ...q 13.69 12.02 163 12.07 -8.4InvTrNY VTN .85 6.7 ...q 14.00 12.61 24 12.69 -7.5InvTech ITG .28 1.3 ...dd 23.96 17.63 154 21.45 +11.4InvRlEst IRET .28 5.0 6 5.99 4.05 1027 5.65 +13.2InvRlE pfC IRETpC 1.66 6.6 ... 26.08 22.29 0 25.00 -3.9Invitae n NVTA ... ... ...dd 15.48 4.35 803 13.88 +52.9InvitHm n INVH .44 1.9 ... 24.30 20.25 2441 23.78 +.9iPBetaCmd BCM ... ... ...q 32.00 25.55 0 28.85 -1.4iPS&PWtd SBV ... ... ...q 26.59 20.85 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 13.28 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 28.65 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 39.03 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 21.88 14.58 21.64 +22.2iPBetaNGs DCNG ... ... ...q 19.05 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 31.28 28.84 30.91 +5.7iPGrains WEET ... ... ...q 33.51 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 21.90 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 35.00 31.49 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 16.66 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.20 6.2 31 41.52 30.78 1226 35.66 -5.5iShItaly rs EWI ... ... ...q 34.45 26.58 925 27.92 -8.3iShJapan rs EWJ ... ... ...q 64.71 54.91 4667 56.92 -5.0iSMlasia rs EWM ... ... ...q 36.56 30.46 536 31.98 -3.0tiShSing rs EWS ... ... ...q 28.35 22.88 1803 22.94 -11.5iSTaiwn rs EWT ... ... ...q 39.36 35.01 5377 36.78 +1.6iSh UK rs EWU ... ... ...q 38.05 32.65 1428 33.01 -7.8iSh0-5IGCp SLQD .79 1.6 ...q 50.68 49.46 73 49.59 -1.3iShCmdOpT CMDT ... ... ...q 41.95 34.77 1 34.98 -5.9iShCvBd ICVT .67e ... ...q 60.27 53.04 102 59.23 +7.5tiShCorEM IEMG .95e 1.9 ...q 62.70 49.73 24017 49.93 -12.2iSh 10 Cp n LLQD ... ... ... 51.31 46.31 46.75 -8.8iSh 5-10Cp n MLQD ... ... ... 49.96 47.08 47.67 -3.5tiShColomC ICOL .43e 3.2 ...q 16.51 13.39 15 13.37 -7.4iShEnhBd n IGEB ... ... ... 50.74 47.60 17 47.94 -4.7iShDefBd n HYDB ... ... ... 51.43 48.94 1 49.48 -2.4iShFSIntSC ISCF .12p ... ...q 34.73 30.35 11 30.67 -5.5iShRs2500 n SMMD ... ... ... 48.83 40.20 3 48.14 +10.2iShFacSIntl INTF .17p ... ...q 31.21 26.73 175 27.15 -5.9iShArgGl n AGT ... ... ... 32.94 20.93 15 21.05 -30.3iShFS USA LRGF .19e ... ...q 34.19 29.26 155 33.66 +5.9iShFSUsaSC SMLF .23e ... ...q 45.04 36.11 14 44.39 +12.3iShFacSGbl ACWF .11p ... ...q 34.07 28.46 35 30.15 -1.7iSh iBd23 n IBML ... ... ... 25.81 24.64 344 24.91 -1.2iSh IntDv n IDEV ... ... ... 62.47 54.59 32 55.22 -5.6iShMgRE rs REM ... ... ...q 47.64 39.80 188 45.43 +.5iSh0-5HYCp SHYG 2.38 5.1 ...q 47.84 45.93 572 46.79 -.7iShDvlValu IVLU ... ... ...q 28.44 24.11 34 24.35 -7.9iSh 3-10yr n IMTB ... ... ... 50.02 47.14 8 47.85 -3.7iShSaudi KSA ... ... ... 31.99 24.69 24 28.61 +9.3iSh MinVl n SMMV ... ... ... 33.40 27.25 5 33.12 +13.5iShIntDevM IMTM .30p ... ...q 33.00 28.66 43 29.27 -4.1iShIntDevQ IQLT .55p ... ...q 31.40 28.14 57 28.83 -2.8iShLwCarb CRBN .94p ... ...q 125.97 111.45 17 117.73 +.7iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.46 0 26.62 -6.0tiShCHdEM HEEM 1.26e 1.9 ... 28.95 24.56 50 24.73 -6.7tiShMsciChA CNYA ... ... ... 35.68 24.62 4 24.73 -22.8iSh IntDvGr IGRO ... ... ... 62.04 53.84 3 55.76 -6.1iShMultiTc TCHF ... ... ... 43.69 36.20 42.73 +10.2iShMultInd INDF ... ... ... 33.67 29.28 31.65 -.8iShMultHl HCRF ... ... ... 35.18 30.04 35.01 +10.7iShiB20Mun IBMI .24 .9 ...q 25.44 25.18 144 25.32 -.1iShMultMat MATF ... ... ... 36.19 31.32 31.95 -6.6iSh MultFin FNCF ... ... ... 37.85 31.31 34.52 -2.3iShMultiEn ERGF ... ... ... 30.71 24.46 28.25 -.2iShIntHdHi HYGH 4.56 5.0 ...q 92.42 88.33 12 91.53 +.7iShCHAust HAUD 1.81p ... ...q 25.31 22.42 0 24.46 -.1iShGldSt n IAUF ... ... ... iSh MultCnS CNSF ... ... ... 27.25 23.37 25.33 -4.3iShCDivGr DGRO .65e 1.7 ...q 37.30 31.96 379 37.21 +7.0iSh MulConD CNDF ... ... ... 34.86 27.78 34.34 +9.7iSh MultUt UTLF ... ... ... 28.56 23.93 26.79 +.5iShCHEmu HEZU .64e 1.7 ...q 31.62 28.32 291 29.21 -2.0iShGblReit REET .94e 3.6 ...q 26.68 23.40 74 26.04 -.2iSh AdapJp DEWJ .18p ... ... 31.33 27.46 28.83 -3.0iSh AdapC DEFA .48p ... ... 30.45 27.82 28.74 -2.3iSh AdapEu DEZU .56p ... ... 30.64 27.34 27.34 -5.0iShCoreInt IAGG ... ... ... 53.61 51.56 53 52.36 +.6iShEurSC HEUS ... ... ...q 31.56 28.58 30.56 +2.0iShCorePac IPAC 1.06e 1.9 ...q 63.99 55.81 38 56.10 -5.9iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.08 +1.7iShIntHdCp LQDH 2.76 2.9 ...q 99.18 94.38 24 96.53 -.8iShCHCda HEWC 1.41e 1.7 ...q 27.27 24.31 7 26.50 +.4iShJpMinV JPMV .70e 1.1 ...q 72.41 63.67 1 65.96 -2.9iShEafeMV HEFV ... ... ...q 28.30 26.08 27.60 +.1iShEuMinV EUMV .67e 2.7 ...q 26.69 24.16 2 24.80 -2.1iShCHNk400 HJPX .19p ... ...q 32.09 27.77 28.70 -5.6iShCorEur IEUR 1.18e 2.5 ...q 53.97 46.21 172 47.15 -6.0iShxJMinV AXJV .84p ... ...q 38.95 34.30 9 35.01 -3.7iSh2022Mu IBMK .09e ... ...q 26.32 25.24 90 25.48 -.8tiShEm exCh EMXC ... ... ... 58.49 47.58 0 47.54 -11.8iShYdOpBd BYLD .75 3.1 ...q 26.66 24.00 3 24.06 -3.8iSh2021Mu IBMJ .07e ... ...q 26.05 25.19 171 25.38 -.2iSHgxUSHY HHYX .67e ... ...q 28.17 27.48 28.02 +.5iShRussia rs ERUS ... ... ...q 39.23 30.66 171 31.26 -6.7iSCHeafe HEFA .70e 1.6 ...q 30.88 27.69 309 28.93 -2.5iShCHMex HEWW 1.41p ... ...q 21.25 18.16 19.23 -3.8iShH10yCBd CLYH .31e ... ...q 27.42 25.11 2 25.94 -1.8iShCHSpain HEWP .31p ... ...q 23.70 20.85 2 21.05 -5.0iShHEmBd EMBH .30e ... ...q 27.04 24.94 4 25.06 -5.6iShCHItaly HEWI .55p ... ...q 19.17 15.86 1 16.39 -2.6iShShMMu MEAR .27e ... ...q 50.37 49.61 4 49.88 +.1iSCHEafSC HSCZ .19p ... ...q 32.36 29.04 11 30.60 -1.2iShUSFxBal FIBR 2.20e ... ...q 101.06 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 4.0 ...q 28.00 25.34 290 25.93 -3.5tiShGbMM rs PICK ... ... ... 37.91 29.48 133 29.47 -14.9iShCHAcwi HACW .94e 2.1 ...q 30.93 27.64 29.63 +.8iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 33 50.27 +.1iShCH UK HEWU .24p ... ...q 25.54 22.21 57 23.35 -4.0iSh ESG s ESGE ... ... ... 37.04 17.14 74 32.22 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 1 26.57 -1.7iShEMktMV HEMV ... ... ...q 29.20 26.20 26.76 -2.3iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 80 50.12 +.1iShCHJpn HEWJ .74e .5 ...q 35.29 29.60 305 31.81 -4.6iShCHSoK HEWY .48p ... ...q 32.01 27.49 28.59 -5.5tiShFacEmg EMGF .13p ... ...q 53.84 41.82 143 41.76 -15.6iSh iBd26 n IBDR ... ... ... 24.78 22.99 24 23.32 -5.0iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.07 97 25.11 -.1iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.62 24.94 203 25.02 -1.1iSiBd12-19 s IBDK .37e ... ...q 25.08 24.70 93 24.77 -.4iSiBd12-23 s IBDO .56e ... ...q 25.50 24.13 209 24.28 -3.2iSiBd12-22 s IBDN .55e ... ...q 25.35 24.19 118 24.28 -2.8iSiBd12-25 s IBDQ .64e ... ...q 25.28 23.60 35 23.93 -4.4iSiBd12-24 s IBDP .63e ... ...q 25.32 23.86 43 24.06 -3.9iSiBd12-21 s IBDM .47e ... ...q 25.15 24.27 151 24.34 -1.9IsoRay ISR ... ... ...dd 1.22 .36 224 .53 +32.8IsraelChm ICL .27e 4.8 ... 5.90 3.85 280 5.61 +38.9IssuerDir ISDR .20 1.4 49 21.85 12.55 12 14.35 -21.8ItauCorpb ITCB 2.48e 17.8 67 16.34 10.28 38 13.95 +3.8ItauUnibH ITUB .58e 5.8 ... 16.98 9.88 18959 10.00 -23.0IvyHiInOp IVH 1.50a 10.4 ...q 16.09 13.92 82 14.41 -4.7J -JAlexHld n JAX ... ... 27 12.95 8.70 39 12.70 +30.9JJill n JILL ... ... 5 11.19 4.17 452 6.21 -20.4JBG Smth n JBGS .90 2.4 ... 38.91 30.79 686 36.77 +5.9JMP Gp27 n JMPD ... ... ... 25.62 24.11 5 25.25 -.2JMP Grp JMP .36 6.8 75 5.78 4.92 20 5.28 -5.7JMP Gp 23 JMPB 2.00 7.8 ... 25.97 25.10 1 25.61 +1.3JPMCh pfE JPMpE 1.58 6.1 ... 27.10 25.53 38 25.88 -4.3JPMDvsRt JPGE .96e 1.6 ...q 68.02 59.03 8 60.38 -3.4JPMIntEq JPIN 1.08e 1.9 ...q 63.18 55.95 167 56.95 -5.2tJPMDvREm JPEM 1.31p ... ...q 64.42 52.42 17 52.51 -10.0JPM DREq JPUS .26p ... ...q 75.27 66.58 16 74.76 +6.0JPM DivInt JPIH ... ... ... 30.68 27.59 0 29.80 -.7JPMDsfEu JPEU ... ... ... 64.34 56.99 1 57.76 -4.3JPM DivEu JPEH ... ... ... 29.77 26.58 0 29.28 +3.6JPM Val n JVAL ... ... ... 27.44 24.90 26.89 +3.0JPM Qual n JQUA ... ... ... 28.26 24.85 28.21 +8.2JPM Mom n JMOM ... ... ... 28.71 24.95 28.30 +10.4sJPM MinV n JMIN ... ... ... 27.41 24.93 0 27.41 +6.3JPM US Dv JDIV ... ... ... 26.75 24.18 1 26.66 +.6JPM DivAlt JPHF ... ... ... 28.92 24.60 9 24.74 -5.5JPM FutSt n JPMF ... ... ... 25.34 23.65 1 24.28 -3.5JPM UlSh n JPST ... ... ... 51.03 48.88 856 50.20 +.3JPM SCap n JPSE ... ... ... 33.38 27.32 8 33.14 +11.7JPM GlB n JPGB ... ... ... 52.67 47.21 6 49.79 -2.7JPM Evnt n JPED ... ... ... 26.56 24.55 26.32 +4.4JPM Disc n JPHY ... ... ... 52.80 49.30 7 49.76 -2.9JPM USMid JPME ... ... ... 68.33 59.99 9 67.76 +6.3JPMorgCh JPM 2.24f 2.0 15 119.33 88.95 9332 114.43 +7.0JPMCh wt JPM/WS ... ... ... 73.85 47.56 72.89 +9.7JPMCh pfA JPMpA 1.36 5.4 ... 25.77 24.52 50 25.07 -1.2JPMCh pfB JPMpB 1.68 6.5 ... 27.34 25.65 56 25.74 -4.8JPMAlerian AMJ 2.29 8.1 ...q 30.74 23.17 1576 28.23 +2.8JPMCh pfY JPMpF 1.53 5.9 ... 27.15 25.32 35 25.95 -2.6JPMCh pfG JPMpG 1.52 5.9 ... 27.38 25.30 43 26.00 -3.6JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.9 ... 27.38 24.03 66 25.98 -3.5JRJR Ntw JRJR ... ... ...dd .60 .10 .13 -29.7Jabil JBL .32 1.1 20 31.77 23.70 1950 29.49 +12.3sJacobsEng JEC .60 .8 26 74.45 54.60 829 74.19 +12.5JaggedPk n JAG ... ... ... 16.55 10.55 1617 12.72 -19.4JHardie s JHX .38e 2.5 70 18.79 13.62 43 15.02 -14.7Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.19 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 199 50.10 -.1JanusHn n JHG 1.44f 5.1 ... 41.64 26.95 605 27.99 -26.8JpnSmCap JOF .13e 1.2 ...q 13.06 10.48 73 10.54 -10.8Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.7 40 28.30 21.61 1107 22.91 -13.5JeldWen n JELD ... ... ...dd 42.27 23.44 511 25.92 -34.2JernignC n JCAP 1.40 7.2 12 21.74 15.90 128 19.47 +2.4Jianpu n JT ... ... ... 9.49 4.01 63 4.37 -32.6JinkoSolar JKS ... ... 24 30.50 11.47 350 12.49 -48.1JBeanTch JBT .40 .3 46 122.65 84.81 165 116.95 +5.6JHMultLgC JHML .10p ... ...q 37.68 32.16 33 37.34 +7.3JH MultMdC JHMM .08p ... ...q 37.17 31.46 50 36.63 +7.4JH MultCns JHMC .07p ... ...q 33.39 27.85 1 33.09 +8.2JH MultFin JHMF .08p ... ...q 39.70 32.57 1 37.93 +3.2JH MultHltC JHMH .05p ... ...q 35.37 29.91 2 34.93 +12.2JH MultTch JHMT .09p ... ...q 48.43 37.40 4 47.21 +15.0JH MultEn JHME ... ... ... 33.93 25.88 0 30.99 +4.5JH MultMat JHMA ... ... ... 38.20 32.26 0 34.08 -5.1JH SmCap n JHSC ... ... ... 29.62 24.27 7 28.30 +8.4JH MultDev JHMD ... ... ... 32.58 28.20 11 28.53 -6.2JH MultUt JHMU ... ... ... 30.52 25.00 0 28.95 +5.3JH MulCnSt JHMS ... ... ... 28.79 24.55 1 27.23 -1.8JH MultInd JHMI ... ... ... 37.55 31.61 0 37.28 +6.2JH HedgEq HEQ 1.50 9.4 ...q 17.90 15.73 44 16.01 -8.0JH TxAdY HTY 1.28 16.9 ...q 9.74 7.42 36 7.57 -14.2JohnJn JNJ 3.60f 2.6 19 148.32 118.62 7831 138.51 -.9JohnContl n JCI 1.04e 2.8 26 42.60 32.89 4913 37.60 -1.3JonesEngy JONE/O ... ... ...dd 2.21 .28 .30 -72.4tJonesEngy rs JONE ... ... ...dd 44.18 5.00 53 5.18 JonesLL JLL .82f .6 22 178.75 118.73 335 144.59 -2.9Jumei Intl JMEI ... ... 21 4.03 1.44 947 1.90 -34.9JnprNtwk JNPR .72 2.6 15 29.95 23.61 2204 27.50 -3.5tJupai n JP .40f 4.0 6 29.00 9.87 441 10.06 -45.6JustEngy g JE .41 ... 1 5.91 2.80 239 3.05 -28.9JustEn pfA JEpA ... ... ... 26.40 21.29 6 22.06 -11.3K -K12 LRN ... ... 15 18.69 12.72 179 16.67 +4.8KAR Auct KAR 1.40 2.2 22 64.55 45.04 556 63.55 +25.8KB FnclGp KB ... ... ... 63.96 43.32 120 45.68 -21.9KB Home KBH .10 .4 23 38.80 20.68 965 25.04 -21.6KBR Inc KBR .32 1.6 14 21.70 14.40 1581 20.04 +1.1KCAPFn 19 KAP 1.84 7.1 ... 26.19 25.05 26.02 +2.9KKR KKR 1.31e 5.3 11 25.10 18.27 24.68 +17.2KKR pfA KKR.PRA ... ... ... 27.69 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.2 ... 27.37 25.31 26.12 -2.4KKR Inco KIO 1.50a 8.9 ...q 18.63 15.38 54 16.77 +4.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Wednesday, September 12, 2018

PAGE 70

KKR RE n KREF 1.72e ... ... 21.82 18.09 179 20.84 +4.1KMG Chm KMG .12 .2 19 79.35 47.84 159 76.42 +15.6KT Corp KT ... ... ... 16.12 12.55 351 13.60 -12.9Kadant KAI .88f .9 30 114.00 88.05 41 103.15 +2.7Kadmon n KDMN ... ... ... 5.86 2.86 312 3.65 +.8Kaman KAMN .80 1.2 31 75.08 49.32 112 64.59 +9.8sKCSo pf KSUp 1.00 3.0 ... 28.91 25.22 2 33.07 +21.4KC Southn KSU 1.44f 1.2 21 120.34 99.47 823 118.92 +13.0KapStoneP KS .40 1.2 12 35.01 20.42 330 34.13 +50.4KaynAEnD KED 1.60 8.7 ...dd 19.07 14.10 18.45 +6.0KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7KA MLP KYN 1.80 9.7 ...q 20.38 14.38 303 18.55 -2.6KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 1 25.12 -.5KAMidsEn KMF 1.80m 13.9 ...q 15.32 11.36 84 12.99 -5.9KeanGrp n FRAC ... ... ... 19.83 10.12 1624 11.62 -38.9Kellogg K 2.24f 3.0 18 74.58 56.40 995 73.46 +8.1KelsoTch g KIQ .03f 6.5 ... .96 .24 19 .46 -11.5Kemet KEM ... ... 4 29.85 13.73 2199 21.06 +39.8Kemper KMPR .96 1.1 26 87.00 48.10 224 84.95 +23.3Kemper 54 KMPA 1.84 7.2 ... 27.07 25.40 8 25.52 -2.1Kennamtl KMT .80 1.9 12 52.52 34.37 828 41.68 -13.9KennWils KW .76 3.6 ...cc 22.28 15.95 412 21.05 +21.3KenonHld n KEN ... ... ... 33.22 14.38 0 16.01 -26.1KeurDrPep KDP 2.32 10.0 5 24.39 13.23 2152 23.18 +50.2KeyEngy KEG ... ... ...dd 18.40 8.20 31 13.29 +12.7Keycorp KEY .48f 2.3 14 22.40 16.84 9612 21.16 +4.9Keycorp pfI KEYpI ... ... ... 29.97 26.55 95 27.03 -6.5Keysight KEYS ... ... 52 70.40 39.54 668 66.50 +59.9KilroyR KRC 1.82 2.5 15 77.73 62.91 427 72.32 -3.1KimbRoy n KRP 1.68f 7.2 ... 24.50 15.51 103 23.27 +43.2KimbClk KMB 4.00 3.5 23 123.77 97.10 967 115.15 -4.6Kimco KIM 1.12 6.5 18 20.63 13.16 2927 17.23 -5.1Kimco pfI KIMpI 1.50 5.9 ... 25.50 23.33 5 25.27 +.3Kimco pfJ KIMpJ 1.38 5.6 ... 25.49 21.10 19 24.58 -1.8Kimco pfK KIMpK 1.41 5.7 ... 25.56 21.60 11 24.73 -1.5Kimco pfL KIMpL ... ... ... 25.99 20.01 13 22.85 -7.6KindMorg KMI .80 4.4 23 19.85 14.69 10707 18.01 -.3KindM pfA KMIpA ... ... ... 42.93 29.98 505 33.96 -10.5Kingsway KFS ... ... ...dd 6.15 2.15 414 2.75 -45.5tKinross g KGC ... ... 21 4.84 2.72 7123 2.73 -36.8KirbyCp KEX ... ... 32 94.05 61.80 336 76.95 +15.2KirklLak n KL .02e ... ... 23.86 11.52 1009 18.28 +19.0KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.4 6 20.79 13.87 427 17.13 -12.6KlondexM g KLDX ... ... ... 3.89 1.29 2.16 -17.2KnSwftT rs KNX .24 .7 23 51.94 29.00 4345 36.33 -16.9Knoll Inc KNL .60 2.6 16 24.00 17.98 119 22.70 -1.5KnotOffsh KNOP 2.08 9.3 ... 23.95 19.15 102 22.25 +7.2Knowles KN ... ... 14 18.32 10.95 1151 16.49 +12.5Kohls KSS 2.44 3.0 14 82.40 37.97 2014 80.63 +48.7tKoppers KOP 1.00 3.0 9 51.80 33.65 215 33.75 -33.7KoreaElc KEP ... ... ... 18.35 12.80 216 13.42 -24.2KoreaFd KF 4.50e ... ...q 44.64 34.87 27 35.25 -14.6KornFer KFY .40 .8 41 68.98 35.25 1533 48.77 +17.9KosmosEn KOS ... ... ...dd 9.17 5.15 1367 8.57 +25.1KrNwChin s KFYP ... ... ...q 44.18 28.42 0 28.72 -14.2tKrS ChIn n KWEB ... ... ... 68.39 45.90 847 46.27 -21.1tKranChinA KBA 9.93e ... ...q 39.22 26.56 248 26.60 -22.8KraneChCm KCNY .22e .6 ...q 37.87 33.69 1 34.21 -2.5KranShFtse KEMP ... ... ...q 29.85 23.42 23.50 -11.7KrnChEnv n KGRN ... ... ... 27.96 18.59 1 18.60 -26.5tKrnOnBelt n OBOR ... ... ... 28.16 22.49 10 22.40 -12.4tKrS CnTc n KEMQ ... ... ... 28.97 20.98 19 21.20 -17.0KratonCp KRA ... ... 15 53.99 32.03 196 46.91 -2.6Kroger s KR .56f 1.8 12 32.74 19.69 14283 31.39 +14.4tKronosWw KRO .68 4.0 9 29.49 19.07 1317 17.07 -33.8Kyocera KYO ... ... ... 71.92 53.79 55.15 -15.8L -L Brands LB 2.40 8.5 9 63.10 25.89 4517 28.16 -53.2L-3 Tch LLL 3.20 1.5 20 218.71 180.24 446 207.50 +4.9LCI Inds LCII 2.40 2.5 16 132.73 80.95 158 94.15 -27.6LG Display LPL ... ... ... 15.88 7.77 734 8.90 -35.3LGL Grp LGL ... ... 23 8.00 5.10 7 7.00 +24.6LMP CapIn SCD 1.24f 8.8 ...q 14.75 12.22 35 14.03 +.6LSB Inds LXU ... ... ...dd 10.05 4.75 118 8.90 +1.6LSC Com LKSD 1.04 8.7 ... 18.64 10.64 160 11.92 -21.3LTC Prp LTC 2.28f 5.0 14 49.59 34.46 113 45.43 +4.3LaZBoy LZB .48 1.5 18 39.15 24.45 273 33.00 +5.8LabCp LH ... ... 20 190.36 146.68 1172 170.79 +7.1sLadderCap LADR 1.30 7.4 16 17.45 13.18 561 17.46 +28.1tLadThalFn LTS .05 2.0 ...dd 3.84 2.47 1252 2.44 -22.8LadTh pfA LTSpA 2.00 8.4 ... 25.95 22.85 191 23.69 -6.4tLadThal27 n LTSL 1.63 6.8 ... 25.17 23.51 55 23.90 -4.1LambWst n LW .77 1.1 25 73.19 45.02 463 67.13 +18.9Lannett LCI ... ... 3 30.35 4.60 909 5.50 -76.3LaredoPet LPI ... ... 3 13.40 7.41 9603 7.73 -27.1tLVSands LVS 3.00 5.0 17 81.45 59.75 6142 60.50 -12.9LaSalleH LHO .90m 2.6 55 36.13 24.10 2369 34.44 +22.7LaSalH pfI LHOpI 1.59 6.4 ... 25.75 23.87 4 25.00 -.4LaSalHt pfJ LHOpJ 1.58 6.3 ... 25.99 23.67 8 24.97 -3.0tLatam Air LTM ... ... ... 17.39 8.45 164 8.51 -38.8LatAmDisc LDF .03e .3 ...q 13.25 9.27 3 10.41 -9.4LattDvMkt RODM .62e 2.1 ...q 31.02 27.82 321 28.46 -2.6LattEmMkt ROAM .43e 1.9 ...q 28.12 22.08 7 22.26 -13.6Latt RE n RORE ... ... ... 16.15 13.27 15.84 +2.2LattUSEqt ROUS .39e ... ...q 33.70 28.32 22 33.13 +5.9LattGblSC ROGS .57e 1.8 ...q 33.42 29.54 1 31.27 -1.0HrtLoVol n LVIN ... ... ... 29.40 26.59 1 26.85 -3.2LazGlobTR LGI .95 5.5 ...q 19.39 16.50 64 17.32 -3.8Lazard LAZ 1.76 3.8 13 60.00 41.00 684 46.84 -10.8tLazWldDiv LOR .69 6.9 ...q 12.63 9.99 10 10.03 -13.8LeafGrp LEAF ... ... ...dd 12.05 6.40 50 9.90 LearCorp LEA 2.80 1.8 12 206.36 150.85 1101 158.97 -10.0Lee Ent LEE ... ... 6 3.30 1.95 123 2.70 +14.9LegacyAc n LGC ... ... ... 9.91 9.51 0 9.70 +.7LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.19 9.82 10.15 +2.1tLeggMason LM 1.36 4.5 8 47.13 30.14 962 30.34 -27.7LegMas56 n LMHA ... ... ... 28.47 25.57 14 26.34 -3.4LegM 5,4 56 LMHB ... ... ... 25.73 23.37 38 24.59 -2.7LMGblInco BWG 1.32a 10.8 ...q 13.74 12.46 12.22 -4.3LM IntLoV LVHI ... ... ... 28.95 25.85 2 27.15 -3.7LM EM LoV LVHE ... ... ... 31.44 25.67 27.94 +1.5LeggPlat LEG 1.52 3.3 22 51.99 39.57 622 46.29 -3.0LeGS3.5s34 JBK 1.59 6.1 ... 27.30 23.82 25.95 +3.2LeidosHld LDOS 1.28a 1.8 25 72.30 55.76 818 70.21 +8.7LejuHldgs LEJU .20e ... ...dd 2.30 .96 294 1.77 +22.9LendingClb LC ... ... 68 6.56 2.57 3488 3.39 -17.9LennarA LEN .16 .3 13 72.17 48.71 4194 51.17 -19.1LennarB LEN/B .16 .4 11 58.65 39.76 62 41.29 -20.1Lennox LII 2.56f 1.1 29 229.50 164.72 208 227.59 +9.3Leo Hld un LHC ... ... ... 10.90 9.40 10.26 +2.9LevelBr n LEVB ... ... ... 5.52 2.74 37 3.16 -27.4LexRltyTr LXP .71 8.6 15 10.65 7.59 1939 8.28 -14.2LexRT pfC LXPpC 3.25 6.5 ... 54.43 48.25 1 49.99 -2.6Libbey LBY .47 4.9 ...dd 11.54 4.60 215 9.52 +26.6LbtyASE USA .72e 10.7 ...q 6.82 5.62 543 6.70 +6.3sLbtyASG ASG .38e 5.1 ...q 7.28 4.98 169 7.39 +33.4LibOilSv n LBRT .05p ... 53 23.90 16.00 1238 17.95 -21.6LibtProp LPT 1.60 3.7 15 45.40 37.77 1013 43.00 LifeStorg LSI 4.00 4.1 34 102.91 76.42 298 97.93 +9.9LightInBox LITB ... ... ...dd 3.46 1.06 26 1.14 -50.4LilisEn n LLEX ... ... ...dd 6.30 3.10 275 5.37 +5.1LincNat LNC 1.32 2.0 9 86.68 61.18 1206 64.66 -15.9LincNtl wt LNC/WS ... ... ... 82.24 64.77 82.24 +8.5Lindsay LNN 1.24f 1.3 46 103.03 83.57 31 92.21 +4.5LineCp n LN ... ... ... 47.81 34.58 26 41.66 +1.6LionsGat A LGF/A .36 1.6 ... 36.48 21.54 390 22.43 -33.7LionsGat B LGF/B .36 1.7 ... 34.41 19.97 341 21.37 -32.7LiqTech LIQT ... ... ...dd 1.67 .26 2079 1.61 +183.5LithiaMot LAD 1.16 1.4 10 127.99 78.85 159 82.91 -27.0LiveNatn LYV ... ... ...cc 52.84 35.94 1359 51.46 +20.9LloydBkg LYG .47a 15.3 ... 4.21 3.02 2728 3.09 -17.6LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.5 39 363.00 291.52 798 322.23 +.4Loews L .25 .5 14 53.59 45.52 892 50.11 +.2LomaNeg n LOMA ... ... 9 26.89 6.36 313 7.86 -65.9LaPac LPX .13p ... 13 31.19 25.57 1623 30.69 +16.9sLowes LOW 1.92f 1.7 24 112.89 75.36 5712 114.18 +22.9Lubys LUB ... ... ...dd 3.20 1.81 27 1.83 -30.7LumberLiq LL ... ... ...dd 40.00 16.71 785 17.45 -44.4LuxferHld LXFR .50 3.7 ... 16.21 11.96 13.67 -13.5Luxoft LXFT ... ... 23 59.05 31.50 153 46.70 -16.2Lydall LDL ... ... 13 60.00 37.50 102 39.55 -22.1LyonBas A LYB 4.00 3.8 9 121.95 92.12 2639 106.54 -3.4M -M&T Bk MTB 4.00f 2.2 18 197.37 145.56 640 178.89 +4.6M&T Bk wt MTB/WS ... ... ... 113.50 71.64 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 0 1010.00 -7.3M&TBk pfC MTBpC 63.75 6.3 ... 1055.00 1010.00 1014.00 -1.6tMAG Slv g MAG ... ... ... 12.78 7.24 151 7.17 -42.0MBIA MBI ... ... ...dd 11.62 6.04 592 10.35 +41.4MDC MDC 1.20 3.8 11 35.18 26.45 216 31.58 -.9MDU Res MDU .79 2.9 23 29.62 24.29 787 27.37 +1.8MFA Fncl MFA .80 10.3 10 8.90 6.72 4027 7.78 -1.8MFA Fn42 MFO 2.00 7.8 ... 26.36 25.32 25.72 -2.4MFA pfB MFApB 1.88 7.5 ... 25.88 23.96 10 25.02 -1.1MFC Bcp MFCB ... ... ...dd 9.62 5.69 10 6.00 -23.0MFS CAMu CCA .60 5.8 ...q 14.00 10.16 8 10.38 -9.8MCR MCR .72a 9.1 ...q 8.72 7.74 54 7.88 -7.1MGF MGF .41 9.2 ...q 4.97 4.45 44 4.45 -7.1MFS HInM CXE .30 6.0 ...q 5.51 4.82 63 5.04 -3.8MFS HYMu CMU .28 5.9 ...q 4.89 4.37 77 4.64 +.4MFS IHI CIF .25 9.3 ...q 3.02 2.46 64 2.66 -9.5MIN MIN .42 11.1 ...q 4.30 3.76 189 3.81 -8.2MFS InvG CXH .50 5.5 ...q 10.28 9.08 24 9.22 -5.0MMT MMT .52 9.2 ...q 6.27 5.46 106 5.67 -6.6MFM MFM .38 5.7 ...q 7.27 6.41 87 6.72 -2.2MFV MFV .58 10.1 ...q 6.84 5.34 4 5.70 -3.7MGIC Inv MTG ... ... 9 16.21 9.97 1504 13.07 -7.4MGMGrPr n MGP 1.72f 5.9 ... 31.83 25.31 633 29.35 +.7tMGM Rsts MGM .48 1.8 8 38.41 26.47 10786 26.93 -19.3MI Homes MHO ... ... 11 37.41 24.22 145 25.04 -27.2MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.51 6.8 34 39.38 31.60 1512 36.92 +4.1MRC Glbl MRC ... ... 21 22.98 14.01 321 19.57 +15.7MSA Safety MSA 1.52 1.5 60 104.30 70.28 69 103.62 +33.7MSC Ind MSM 2.32 2.7 16 99.94 70.00 264 87.33 -9.7MSCI Inc MSCI 1.52 .9 43 184.22 111.66 533 177.46 +40.2MSG Netw MSGN ... ... 11 26.30 16.25 409 24.65 +21.7MV OilTr MVO .76e 6.9 9 12.21 5.06 18 10.99 +30.8MVC Cap MVC .60 6.4 24q 10.97 9.25 13 9.33 -11.6MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 3 25.67 -.7MacQUtlDv MFD 1.20 11.1 ...q 14.00 10.71 40 10.83 -12.9MacQGInf MGU 1.48 6.7 ...q 26.50 21.32 39 22.15 -14.1Macerich MAC 2.96 5.2 31 69.73 52.45 1063 56.79 -13.5MackCali CLI .80 3.8 10 24.04 15.86 417 20.97 -1.8Macquarie MIC 5.24e 11.3 9 75.09 36.20 387 46.53 -27.5Macys M 1.51 4.1 11 41.99 17.41 4585 36.39 +44.5MadCvCall MCN .72 9.2 ...q 7.92 7.09 23 7.83 +1.4MadSqGd n MSG ... ... 96 330.00 205.22 182 310.45 +47.2MadStSec MSP 1.04 8.8 ...q 12.16 10.72 2 11.83 +1.0MagellMid MMP 3.83f 5.6 20 75.82 54.82 559 68.84 -3.0Magna g s MGA 1.32f 2.5 9 67.47 48.63 1319 51.98 -8.3MagnaChip MX ... ... 6 13.40 8.85 237 10.15 +2.0tMaiden prA MHpA 2.06 11.5 ... 25.65 18.24 106 17.86 -27.7tMaiden pfC MHpC 1.78 11.5 ... 26.26 16.73 69 15.50 -36.5 tMaidnH pfD MHpD 1.68 11.6 ... 25.05 14.81 161 14.45 -31.0MaidenHld n MHLA .60 3.9 ... 26.60 14.45 141 15.33 -33.3MaidHld 43 MHNC 1.94 10.3 ... 26.75 18.26 84 18.76 -23.2MainStCap MAIN 2.28f 5.8 14 41.79 34.37 242 39.63 -.3MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 5.9 ...q 20.49 18.54 55 20.03 +1.0Majesco n MJCO ... ... ... 9.27 4.84 2 7.01 +30.5Mallinckdt MNK ... ... ... 39.05 11.65 4085 32.04 +42.0MgdDInvG MZF .74 5.2 ...q 14.41 13.05 14.33 +6.7ManchUtd MANU .36 1.4 2 27.70 16.05 31 24.90 +25.8Manitowc rs MTW ... ... ... 44.03 21.18 445 22.00 -44.1ManngNap MN .32 11.9 11 4.35 2.55 15 2.70 -25.0ManpwrGp MAN 1.86 2.1 10 136.93 81.85 535 86.53 -31.4Manulife g MFC .88 ... ... 22.16 17.51 975 17.75 -14.9MarathnO MRO .20 1.0 ...dd 22.74 11.24 9675 20.54 +21.3MarathPt s MPC 1.84 2.2 12 85.34 52.26 3835 83.52 +26.6MarcusMill MMI ... ... 21 41.45 24.34 179 35.45 +8.7sMarcus MCS .60f 1.4 33 41.78 23.55 114 41.80 +52.8sMarineP MPX .40 1.8 41 23.19 12.00 86 22.84 +79.3MarineMx HZO ... ... 22 25.05 15.05 162 23.00 +21.7Markel MKL ... ... 67 1228.32 1026.08 22 1189.32 +4.4MarriotVac VAC 1.60 1.5 18 154.14 107.17 1011 108.43 -19.8MarshM MMC 1.66f 1.9 24 87.89 78.60 1471 86.37 +6.1MartMM MLM 1.92f 1.0 28 241.33 188.34 970 192.50 -12.9Masco MAS .42 1.1 19 46.45 35.79 1957 38.07 -13.4Masonite g DOOR ... ... 13 75.95 58.40 110 70.60 -4.8Mastec MTZ ... ... 10 55.53 39.83 1379 43.15 -11.8MastechD s MHH ... ... 24 11.49 4.48 29 10.01 MasterCrd MA 1.00 .5 50 217.35 137.75 2728 213.45 +41.0MatadorRs MTDR ... ... 24 35.22 22.87 1062 32.08 +3.1Materion MTRN .42 .7 37 65.10 37.65 69 58.80 +21.0MatinasB n MTNB ... ... ... 1.60 .32 264 .45 -60.9Matson MATX .80 2.2 7 40.32 25.67 148 36.74 +23.1MauiLand MLP ... ... 63 18.80 9.95 6 12.65 -26.9MaxarTc n MAXR 1.48 4.5 ... 67.30 28.77 272 32.97 -48.7Maximus MMS .18 .3 20 72.71 60.27 223 65.52 -8.5MaxLinear MXL ... ... 21 28.06 15.39 496 18.35 -30.5McClatch rs MNI ... ... ...dd 11.04 6.53 1 8.80 -1.5sMcCorm vot MKC/V 2.08f 1.6 ... 131.41 93.63 2 130.95 +30.3sMcCorm MKC 2.08 1.6 19 131.81 93.70 926 130.20 +27.8McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.04 2.5 25 178.70 146.84 2913 164.62 -4.4McKesson MCK 1.56f 1.2 11 178.86 122.49 1375 130.08 -16.6McEwenM MUX .01 .5 ...dd 2.77 1.82 1339 1.96 -14.0Mechel pf MTLp ... ... ... 1.34 .60 .74 -29.5Mechel rs MTL ... ... ... 5.66 2.30 43 2.36 -55.1Medequit n MRT .84 8.2 ... 12.05 9.67 139 10.26 -8.6sMedProp MPW 1.00 6.6 17 15.17 11.82 2658 15.11 +9.7sMedifast MED 1.92 .8 ...cc 246.50 54.23 275 250.30 +258.5MedleyCap MCC .40m 10.2 6 6.15 3.35 166 3.91 -25.1MedleyC 23 MCV 1.53 6.1 ... 25.98 24.17 1 25.20 -.2MedleyC 21 MCX 1.63 6.4 ... 26.30 24.90 1 25.38 -1.6Medley n MDLX .22p ... ... 25.09 23.60 15 24.25 -2.1Medley24 n MDLQ ... ... ... 25.66 24.50 1 24.98 -.9MedleyMgt MDLY .80 15.2 ...cc 7.15 3.10 32 5.25 -19.2Mednax MD ... ... 12 63.04 40.56 722 47.49 -11.1Medtrnic MDT 2.00 2.1 51 97.38 76.41 3524 96.08 +19.0MegalFn un MFACU ... ... ... 10.05 9.99 6 10.00 -.2Merck MRK 1.92 2.8 26 70.59 52.83 5805 69.08 +22.8MercGn MCY 2.50 4.7 48 60.19 41.41 249 53.33 -.2Meredith MDP 2.18 4.3 12 72.25 47.30 514 50.55 -23.5Meritage MTH ... ... 12 55.50 39.39 205 43.85 -14.4Meritor MTOR ... ... 6 29.54 17.28 560 21.28 -9.3MerL pfK MERpK 1.61 6.1 ... 26.54 25.42 34 26.33 +.9MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 12.7 ... 26.88 11.66 2 16.49 +12.1MLRRD29 PYS 1.58 9.5 ... 23.00 15.98 18 16.58 -18.1MLGS t PYT .76 3.5 ... 22.60 20.40 1 21.88 +4.4MLIdxPl33 IPB 1.51 5.6 ... 29.00 26.50 3 27.15 -2.0MesaRoyl MTR 1.46e 10.2 14 19.85 12.95 2 14.37 -22.1Mesab MSB 1.49e ... ... 30.92 16.15 27 27.05 +7.6Methode MEI .44 1.1 24 48.44 36.95 109 38.90 -3.0MetLife MET 1.68 3.7 10 55.91 43.09 4773 45.21 -10.6MetLfe pfA METpA 1.02 4.1 ... 25.80 23.50 22 25.12 +1.1MetroBkH n MCB ... ... ... 55.00 36.35 29 43.70 +3.8MettlerT MTD ... ... 41 697.26 540.24 186 592.57 -4.4MexcoEn MXC ... ... ...dd 14.49 3.00 4 4.91 +24.9MexEqt MXE 1.62e .1 ...q 12.00 9.50 9 11.02 +7.4MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .60 3.8 ...q 17.74 14.03 20 15.60 -1.0MKors KORS ... ... 20 75.96 42.00 1560 73.95 +17.5MicrFoc n MFGP ... ... ... 36.21 12.67 545 17.10 -49.1MicrSol n MICR ... ... ... 3.96 2.88 11 3.37 -3.9MidAApt MAA 3.48 3.3 19 110.24 85.16 482 104.03 +3.5MdAApt pfI MAApI 2.13 3.2 ... 67.80 61.56 66.00 -2.0sMidsthBcp MSL .04 .3 ...cc 15.90 11.55 103 15.90 +20.0tMidstPet MPO ... ... ... 19.04 10.21 154 9.94 -40.0Milacron n MCRN ... ... ... 22.62 15.71 604 21.43 +12.0MilestnSci MLSS ... ... ... 1.60 .64 11 .83 -29.7MHowHiInc HIE 1.39 10.9 ...q 14.17 10.93 61 12.81 +2.7MillerInds MLR .72 2.6 15 29.40 23.90 13 27.35 +6.0MinTech MTX .20 .3 16 80.80 64.05 134 65.75 -4.5MissP pfD MPpD 1.31 5.1 ... 27.67 24.63 2 25.60 -.2Mistras MG ... ... 34 23.83 17.78 47 22.02 -6.2MitsuUFJ MUFG ... ... ... 8.11 5.49 840 6.04 -16.9MiX Tele MIXT .22e ... ... 21.00 8.80 34 15.14 +18.7MizuhoFn MFG ... ... ... 4.00 3.28 475 3.48 -4.4tMobileTele MBT .53e 7.1 ... 12.80 7.26 3055 7.50 -26.4Model N MODN ... ... ...dd 20.33 13.13 261 16.60 +5.4Modine MOD ... ... 12 25.75 15.75 158 16.20 -19.8Moelis&Co MC 1.88f 3.3 43 67.65 39.00 160 56.75 +17.0Mohawk MHK ... ... 14 286.85 177.00 505 189.74 -31.2sMolinaHlth MOH ... ... ...dd 144.50 58.66 1474 145.41 +89.6MolsCoor A TAP/A 1.64 2.4 7 88.00 58.93 67.56 -19.6MolsCoorB TAP 1.64 2.6 10 90.25 58.75 2263 62.83 -23.4MonRE MNR .68 3.9 27 18.45 13.87 220 17.31 -2.8MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 25.44 22.82 7 23.91 -4.5Moodys MCO 1.76 1.0 38 187.98 134.42 779 177.72 +20.4Moog A MOG/A 1.00 1.3 20 93.93 71.56 51 78.93 -9.1Moog B MOG/B 1.00 1.3 20 91.71 72.60 78.37 -11.7MorgStan MS 1.20f 2.5 11 59.38 44.42 5010 47.86 -8.7MorgSt pfE MSpE 1.78 6.2 ... 29.64 27.88 18 28.50 -1.6MorgSt pfF MSpF 1.72 6.2 ... 29.40 27.21 23 27.84 -2.1MorgSt pfI MSpI 1.59 5.9 ... 28.69 26.51 73 27.05 -2.9MorgS pfG MSpG 1.66 6.4 ... 27.74 25.75 57 26.13 -2.2MorgSt pfK MSpK ... ... ... 27.72 25.54 24 25.86 -4.6tMS Asia APF .14e .9 ...q 19.99 16.11 38 16.05 -12.8tMS China CAF 13.33e ... ...q 27.79 20.47 134 20.36 -12.9MS CushHi MLPY 1.28e 18.9 ...q 8.00 6.09 1 6.76 -4.3MS EMD MSD .57e 6.6 ...q 10.27 8.55 76 8.66 -13.2MSEMDDbt EDD .80m 12.2 ...q 8.33 6.52 137 6.56 -14.8tMSEmMkt MSF .05e .3 ...q 19.86 15.21 21 15.21 -15.0MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3tMS India IIF .04e ... ...q 35.14 25.40 38 25.25 -23.8MSJCP97 HJV 1.75 19.7 ... 15.18 8.61 2 8.90 -27.9MkVRMB CNY ... ... ...q 49.16 41.11 43.28 +.6MkVRupee INR .20p .5 ...q 45.42 38.61 38.61 -11.6MSDLEur URR ... ... ...q 21.49 16.65 17.07 -5.8MSDSEur DRR ... ... ...q 57.08 44.20 0 55.32 +14.2MorgSt pfA MSpA 1.01e 4.4 ... 23.95 21.49 55 23.19 +2.4MosaicAc n MOSC ... ... ... 9.90 9.49 9.77 +.7Mosaic MOS .10 .3 48 32.32 19.47 4625 30.93 +20.5MotrlaSolu MSI 2.08 1.6 24 129.20 82.86 632 127.44 +41.1Movado MOV .80 1.8 ...cc 53.73 26.09 223 44.35 +37.7Mueller MLI .40 1.4 21 37.57 25.26 133 29.05 -18.0MuellerWat MWA .20 1.8 32 12.99 9.59 1301 11.40 -9.0MurphO MUR 1.00 3.2 ...cc 35.98 23.36 2535 30.89 -.5MurphUSA MUSA ... ... 16 89.69 61.05 407 84.08 +4.6MyersInd MYE .54 2.3 47 24.60 17.70 302 23.40 +20.0Myomo n MYO ... ... ...dd 11.40 1.74 35 2.09 -44.3Myovant n MYOV ... ... ...dd 25.54 11.30 26 23.12 +82.9N -NCI BldSy NCS ... ... 14 23.35 13.10 386 16.40 -15.0NCR Corp NCR ... ... 25 38.68 26.00 745 28.09 -17.4NGL EnPt NGL 1.56 13.4 ...dd 17.65 8.65 909 11.65 -17.1NGL En pfB NGLpB 2.25 9.1 ... 25.56 23.10 25 24.72 +1.3tNL Inds NL ... ... 5 16.05 7.05 42 6.90 -51.6LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3NRG Egy NRG .12 .3 57 35.91 22.90 2280 35.41 +24.3NRG Yld A NYLD/A 1.12f 5.7 40 20.48 15.30 200 19.59 +3.9NRG Yld C NYLD 1.28f 6.5 27 20.75 15.55 787 19.80 +4.8NTN Buzz rs NTN ... ... ...dd 8.40 3.01 14 4.98 +18.3tNVR NVR ... ... 17 3700.00 2583.36 26 2603.00 -25.8nVent El n NVT ... ... ... 29.84 21.00 509 28.11 +23.7Nabors NBR .24 4.0 ...dd 8.87 5.32 12800 6.05 -11.4NACCO NC .66 2.0 4 92.60 23.80 13 33.15 -12.0tNamTai NTP .28 2.9 36 13.90 9.61 75 9.80 -21.9NanoViric NNVC ... ... ...dd 1.40 .25 129 .40 -54.5Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.4 29 41.44 30.33 105 40.44 +24.7NatFuGas NFG 1.70f 3.0 17 59.90 48.31 475 55.80 +1.6NatGrid NGG 2.89e 5.5 ... 65.60 51.44 675 52.79 -10.2NtHlthInv NHI 4.00 5.1 20 81.60 62.71 103 77.72 +3.1NHltcre NHC 1.92f 2.6 28 78.88 57.00 34 75.15 +23.3NOilVarco NOV .20 .5 ...dd 49.08 31.47 2786 44.38 +23.2NatPresto NPK 1.00a .8 18 140.33 88.80 18 129.45 +30.2NatRetPrp NNN 2.00f 4.4 21 46.44 36.25 439 45.77 +6.1NRetP pfE NNNpE 1.43 5.7 ... 26.38 23.40 14 24.88 -2.7NtRetP pfF NNNpF 1.30 5.6 ... 25.58 21.97 30 23.42 -6.7NatlStor n NSA 1.16 4.2 88 32.28 22.97 275 27.39 +.5NtStorAf pfA NSApA ... ... ... 26.30 23.57 21 25.40 -2.5NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 20.71 16.04 18.27 -1.2NatxIntV n MVIN ... ... ... 47.10 43.04 0 43.75 -1.9NatGsSvcs NGS ... ... 63 29.55 21.15 56 21.50 -17.9NatrlGroc NGVC ... ... 47 19.98 4.79 129 18.21 +103.9NatRsPt rs NRP 1.80 6.0 9 37.70 23.75 9 30.00 +15.4Natuzzi NTZ ... ... ... 2.65 1.41 15 1.51 -5.6Nautilus NLS ... ... 16 17.38 11.30 200 13.90 +4.1NavideaBio NAVB ... ... ...dd .68 .13 274 .17 -54.0NavigCons NCI .05p ... 22 25.85 15.23 220 24.07 +24.0NavigatrH NVGS ... ... ... 13.55 9.25 99 12.05 +22.3NaviosAcq NNA .08 13.8 ...dd 1.39 .46 257 .58 -47.7Navios pfG NMpG 2.19 19.8 ... 19.99 10.15 1 11.08 -31.6Navios NM ... ... ...dd 1.90 .68 185 .85 -29.2NavMH pfH NMpH 2.16 18.8 ... 18.89 10.09 11.50 -29.5tNavMMid NAP 2.00f 64.5 ... 10.40 3.10 56 3.10 -67.4NaviosMar NMM .08 4.2 7 2.62 1.61 626 1.89 -19.9Navistar NAV ... ... 14 47.73 31.56 683 39.53 -7.8Navistr pfD NAVpD ... ... ... 26.60 12.47 20.79 +21.6NeenahP NP 1.64 1.8 33 95.40 75.50 55 91.90 +1.4Nelnet NNI .64 1.1 12 64.00 47.51 32 57.82 +5.5NeoPhoton NPTN ... ... ...dd 9.27 4.56 480 8.13 +23.6Netshoes n NETS ... ... ... 14.63 1.84 61 2.12 -73.2Netw1Tch NTIP .10 3.7 8 4.60 2.25 20 2.70 +12.5NBCAInt NBW .74 5.8 ...q 14.50 12.48 16 12.82 -5.7NeuB HYld NHS .96 8.8 ...q 12.35 10.76 26 10.94 -7.0NBIntMu NBH .90 6.7 ...q 15.90 13.36 38 13.48 -8.9NB MLP NML 1.26 14.1 ...q 8.93 NBNYInt NBO .58 5.0 ...q 13.05 11.41 10 11.62 -4.5NBRESec NRO .36 6.9 ...q 5.70 4.29 80 5.20 -6.0NevGCas UWN ... ... 25 2.86 1.80 72 2.26 -15.4NevroCorp NVRO ... ... ...dd 94.34 35.41 289 64.85 -6.1Nevsun g NSU .04 .9 ...dd 4.45 1.98 2246 4.42 +81.1NewAmHi HYB .78a 9.2 ...q 10.20 8.35 97 8.49 -9.7NewConcEn GBR ... ... 39 12.75 1.16 78 1.96 +25.7NE Realty NEN 1.00 1.6 2 75.25 62.00 0 63.90 -12.9tNwGold g NGD ... ... ...dd 4.09 .79 4440 .79 -76.1NewHome NWHM ... ... 10 13.55 8.31 62 8.70 -30.6 NwIreland IRL 2.15e 1.5 ...q 14.11 10.62 7 10.80 -13.8NJ Rscs s NJR 1.09 2.3 17 47.60 35.55 272 46.70 +16.2NewMedia NEWM 1.48 9.6 28 19.10 13.46 284 15.40 -8.2NwMtnFin NMFC 1.36 9.9 11q 14.50 12.05 267 13.80 +1.8tNewOriEd EDU .40e ... 35 108.40 69.57 1823 71.77 -23.6NewRelic NEWR ... ... ...dd 114.78 46.24 982 109.37 +89.3NewResid NRZ 2.00 10.8 7 18.75 15.24 3465 18.56 +3.8tNewSenInv SNR .52m 8.8 11 9.35 5.90 653 5.90 -22.0NY&Co NWY ... ... 56 5.55 1.61 251 4.48 +56.6NY CmtyB NYCB .68 6.2 13 14.53 10.40 2838 10.91 -16.2NY Cmt pfA NYCBpA ... ... ... 29.95 26.12 10 26.84 -6.2NYCmty un NYCBpU 3.00 6.1 ... 56.99 48.75 2 49.50 -2.4NY REIT rs NYRT 4.85c ... ... 18.91 15.04 357 18.12 NY Times NYT .16 .7 ...cc 26.85 16.95 2005 21.75 +17.6NewellRub NWL .92f 4.3 6 44.44 20.21 4706 21.46 -30.6NewdExp NFX ... ... 13 35.20 22.72 2651 26.76 -15.1NewMarket NEU 7.00 1.8 22 437.63 358.33 44 397.98 +.1tNewmtM NEM .56 1.9 22 42.04 29.65 4989 29.63 -21.0NewpkRes NR ... ... ...dd 11.65 7.45 753 9.65 +12.2NexGen g NXE ... ... ... 2.85 1.65 186 1.80 -29.7NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.6 ...q 25.64 21.91 75 22.65 -10.4NxPtRsT n NXRT 1.00 3.2 10 33.64 23.03 81 31.54 +12.9NxtEraLP NEP 1.57f 3.3 34 50.66 36.42 176 47.90 +11.1NextEra 72 NEEpI 1.28 5.2 ... 25.70 23.17 18 24.46 -2.0NextEra 73 NEEpJ 1.25 5.1 ... 25.45 22.88 24 24.34 -2.5NextEra76 NEEpK ... ... ... 25.98 23.62 56 24.48 -4.3NxtEra pfQ NEEpQ 3.19 4.2 ... 78.13 65.79 75.60 +8.7NextEraEn NEE 4.44 2.6 13 175.65 144.70 2029 172.15 +10.2NxtEra pfR NEEpR ... ... ... 60.42 53.67 11 58.30 +3.7sNiSource s NI .78 2.8 35 27.76 22.44 1872 27.73 +8.0NiaM pfB NMKpB 3.60 3.8 ... 104.75 93.00 94.10 -2.1NiaM pfC NMKpC 3.90 4.1 ... 107.80 94.40 96.03 -3.0Nielsen plc NLSN 1.40f 5.3 15 42.16 20.53 2281 26.38 -27.5NikeB s NKE .80 1.0 72 83.68 50.35 7165 82.63 +32.1NoahHldgs NOAH ... ... 22 69.56 27.14 683 38.55 -16.7NobilisH n HLTH ... ... ... 1.70 .62 607 .86 -36.3NobleCorp NE .08 1.4 ...dd 6.84 3.34 2912 5.87 +29.9NobleEngy NBL .44 1.5 30 37.76 24.29 3590 29.35 +.7tNobleMid n NBLX 1.91e ... 10 57.98 40.14 275 41.03 -17.9NokiaCp NOK .19e 3.5 ... 6.41 4.51 4148 5.36 +15.0NomadF n NOMD ... ... ... 20.93 14.33 1348 20.63 +22.0Nomura NMR ... ... ... 6.83 4.43 432 4.66 -19.9Norbord n OSB 1.29 3.2 ... 45.45 32.22 173 40.15 +18.8NordicAOff NAO .18 18.9 ... 1.60 .71 74 .95 -20.8NordicAm NAT .23e 11.1 ...dd 5.84 1.82 633 2.06 -16.3Nordstrm JWN 1.48a 2.3 25 66.34 37.79 1845 65.66 +38.6NorkSo NSC 3.20f 1.8 27 180.32 124.04 1848 177.99 +22.8NortelInv NTL .64e 1.3 ... 51.97 35.69 50.99 NoAmEn g NOA .08 ... ... 6.20 3.85 5.81 +17.4NEurO NRT .78e 9.7 9 9.40 6.21 12 8.03 +15.4NoWestCp NWE 2.20 3.7 16 64.47 50.01 144 59.93 +.4NDynMn g NAK ... ... ... 2.34 .43 327 .53 -69.9NthnO&G NOG ... ... 40 3.80 .63 3023 3.17 +54.6NorthropG NOC 4.80 1.6 32 360.88 264.69 1200 302.97 -1.3NStREur n NRE .60 4.6 ... 14.81 10.08 200 12.93 -3.7NwstNG NWN 1.88 2.8 ...dd 69.50 51.50 82 66.80 +12.0NorwCruis NCLH ... ... 16 61.18 46.16 1203 53.16 -.2NovaBay rs NBY ... ... ...dd 4.80 1.25 71 1.40 -63.8NovaGld g NG ... ... ...dd 5.05 3.35 789 3.55 -9.7Novartis NVS 2.75e 3.3 17 94.19 72.30 1956 83.97 NovoNord NVO .96e 2.0 ... 58.37 44.28 1021 48.51 -9.6NOW Inc DNOW ... ... ...dd 18.56 9.12 696 16.20 +46.9NuSkin NUS 1.47 1.8 39 88.68 59.31 334 81.30 +19.2Nucor NUE 1.52 2.4 12 70.48 51.67 2107 62.70 -1.4Nush EnhYl NUAG ... ... ... 24.82 23.37 8 23.42 -4.1Nush 1-5yr NUSA ... ... ... 25.15 24.24 24.33 -1.8NushLCGr NULG ... ... ... 37.17 29.25 6 36.85 +18.1NushLCVal NULV ... ... ... 30.70 26.72 11 30.31 +6.1sNushMCGr NUMG ... ... ... 34.25 27.42 2 34.28 +16.8NushMCVal NUMV ... ... ... 29.85 26.35 3 28.81 +2.2NushSmCap NUSC ... ... ... 32.44 26.42 13 32.07 +12.7NushShTrm NURE ... ... ... 28.13 23.57 14 27.96 +6.2NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.98 1 24.17 -3.1NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 8.7 24 41.78 19.22 712 27.50 -8.2NustEn pfA NSpA 2.13 8.9 ... 27.03 21.53 20 23.94 -3.7Nustar pfB NSpB 1.91 8.3 ... 25.75 20.00 22 22.98 +1.5Nustar pfC NSpC ... ... ... 26.43 22.31 14 24.70 -4.9Nustar 43 NSS 1.91 7.4 ... 26.05 24.55 6 25.70 +2.8Nutrien n NTR 1.60 2.9 ... 58.70 40.41 2594 55.97 +7.8NuvNYVl2 n NYV ... ... ... 15.15 13.22 13.60 -5.1NuvCr22 n JCO ... ... ... 10.10 9.26 28 9.60 +1.2Nuv Mun21 NHA ... ... ... 10.20 9.29 11 9.46 +.2NuvHiInO n NMZ ... ... ... 13.91 12.28 142 12.85 -5.6Nuv Pf22 n JPT ... ... ... 27.14 22.89 11 23.12 -8.0Nuv 11-21 n JHB ... ... ... 10.15 9.42 70 9.62 -3.4NuvCA V2 n NCB ... ... ... 18.40 15.24 11 15.43 -9.2NvHiInDc19 JHD ... ... ... 10.23 9.72 67 9.85 -1.7Nuv RE In JRS ... ... ... 11.41 9.39 84 10.26 -8.9NuvMO Pr NOM ... ... ... 17.58 12.22 7 12.37 -11.3NuvAllCEn JMLP 1.37 17.4 ...q 9.62 6.79 28 7.89 -7.8tNuvAZ NAZ .80 6.5 ...q 14.75 12.34 13 12.30 -13.0NuvBldAm NBB 1.34 6.5 ...q 22.13 19.95 44 20.57 -6.4NBldAmOp NBD 1.30 5.9 ...q 23.08 21.52 8 21.94 -4.8NCaAMTFr NKX .86 6.5 ...q 16.02 13.30 101 13.37 -13.0NCADvA NAC .91 6.8 ...q 15.40 13.18 127 13.47 -5.9NCalMunV NCA .47 4.9 ...q 10.70 9.16 19 9.58 -6.0NuvCASel NXC .63a 4.5 ...q 17.17 13.51 3 13.96 -6.4NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.9 ...q 12.34 11.38 2 11.65 -2.3NuvCorEqA JCE 1.21a 7.7 ...q 16.49 13.95 31 15.68 +7.4NvCredStr JQC .62 7.7 ...q 8.54 7.83 540 8.02 -2.4NvDvrsDiv JDD 1.04 9.3 ...q 12.97 11.01 164 11.21 -8.8NuvDivA NAD .85a 6.5 ...q 14.46 12.92 192 13.17 -6.3NuvEnhM NZF .83a 6.4 ...q 12.96 -4.1NvDow30DO DIAX 1.06 5.4 ...q 20.00 16.43 75 19.47 +3.3NuEnMLP JMF 1.35 12.4 ...p 12.97 9.65 153 10.86 -4.7NEnhMuV NEV .96a 7.0 ...q 15.10 13.18 52 13.78 -3.0NuvFloat JFR .72 6.9 ...q 11.87 10.18 149 10.37 -7.5NuvFltOp JRO .76a 7.4 ...q 11.87 10.07 169 10.25 -10.1NvGADiv2 NKG .64a 5.7 ...q 13.55 11.15 18 11.23 -10.7NuvGblHIn JGH 1.58 10.0 ... 17.45 15.22 175 15.78 -6.7NuvHi2020 JHY .68 6.9 ...q 10.50 9.67 37 9.81 -1.0NuvHIDec18 JHA ... ... ...q 10.06 9.67 51 9.86 -.5NuvEnhMu NVG ... ... ... 15.83 14.06 234 15.01 -2.8NNYAmtF NRK .70 5.8 ...q 13.44 11.88 62 12.11 -6.6NuvAmtFr NEA .75a 5.8 ...q 14.18 12.70 294 12.97 -5.7NuvIntMu NID .68 5.5 ...q 13.73 12.10 72 12.52 -3.6NvIntQMu NIQ .57 4.6 ...q 13.49 12.22 20 12.47 -3.1NMDPI NMY .67a 5.5 ...q 13.16 11.88 64 12.02 -4.5NvMAP NMT .71a 5.8 ...q 14.74 12.03 4 12.25 -14.2NMIQI NUM .74 5.9 ...q 13.98 12.41 19 12.59 -5.1NuvMNMu NMS .80 6.1 ...q 15.69 13.19 5 13.21 -10.2NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.10 16 23.83 -3.5NuMtgOp2 JMT 1.53 6.6 ...q 25.40 22.21 5 23.30 -1.9NuvMultM JMM .48 6.8 ...q 7.77 6.60 3 7.03 -7.7tNvMuI NMI .50a 4.7 ...q 13.27 10.67 9 10.65 -7.9NuvMuVal NUV .39a 4.1 ...q 10.46 9.32 329 9.51 -6.1Nv AMT-Fr NUW .78a 5.1 ...q 18.59 15.15 36 15.21 -11.9NuvNJDiv NXJ .82a 6.2 ...q 14.04 12.86 29 13.07 -4.6NuvNJMV NJV .59a 4.2 ...q 15.34 14.75 13.99 -2.8NNYDvA NAN .80a 6.4 ...q 14.55 12.39 46 12.51 -9.5NNYMV NNY .39a 4.2 ...q 10.65 9.03 30 9.29 -2.2NuvNYSel NXN .55 4.3 ...q 14.30 12.58 3 12.88 -5.5NNCPI NNC .59a 4.8 ...q 13.67 12.06 45 12.36 -4.2NOHQI NUO .80 5.8 ...q 15.46 13.48 14 13.77 -5.9NvPA NQP .81a 6.4 ...q 13.77 12.34 17 12.72 -3.3NuvPaMV NPN .62a 4.3 ...q 15.84 15.01 14.65 -2.3NuvPf&Inc JPI 1.95a 8.4 ...q 25.61 22.72 33 23.26 -6.1NvPfdInco JPC .80 8.6 ...q 10.69 9.29 219 9.32 -9.9NuvQPf2 JPS .70 7.9 ...q 10.47 8.75 696 8.90 -12.7NuvREAst JRI 1.49a 9.1 ...q 18.46 15.75 47 16.39 -7.9NuvEqtP BXMX 1.00 6.8 ...q 14.57 13.00 103 14.55 +2.1NEqPrmG SPXX 1.04 6.0 ...q 19.88 15.18 75 17.28 -.2NvSMM NIM .31a 3.2 ...q 10.55 9.49 28 9.59 -3.7NSTFI NXP .55a 3.9 ...q 15.16 13.85 20 14.08 -3.7NSTFI2 NXQ .53a 4.0 ...q 14.33 13.28 14 13.46 -3.4NSTFI3 NXR .55a 3.8 ...q 15.69 14.04 2 14.51 -4.5NuvSnIn NSL .42 6.8 ...q 6.83 6.05 248 6.17 -5.2NuShDCrd JSD 1.16a 6.9 ...q 17.75 16.45 40 16.80 +1.0Nv TA Div JTD 1.23 7.0 ...q 18.44 15.87 52 17.66 +.4NvTxATR JTA 1.04 7.6 ...q 14.69 12.57 19 13.69 -1.9NTXQI NTX .65 5.2 ...q 14.89 12.42 10 12.63 -11.9NVAPI NPV .65a 5.4 ...q 13.39 12.00 7 12.07 -5.9tNuverEnv n NES ... ... ...dd 26.50 8.86 20 8.93 -50.9O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2OFG Bncp OFG .24 1.4 12 17.75 7.80 163 16.60 +76.6OFG pfA OFGpA 1.78 7.2 ... 25.48 21.39 2 24.79 +2.8OFG pfB OFGpB 1.75 7.1 ... 24.82 20.77 1 24.48 +11.0OFG pfD OFGpD 1.78 7.1 ... 25.72 21.29 25.11 +11.9sOGE Engy OGE 1.33 3.6 20 37.70 29.59 1603 37.38 +13.6OM AsstM OMAM .32 2.1 16 18.62 13.51 15.35 -8.4ONEGas OGS 1.84 2.3 24 81.27 62.20 169 80.65 +10.1OaktreeC OAK 3.59e 9.1 11 48.05 38.65 201 39.50 -6.2OasisMid n OMP 1.64f 7.5 49 24.21 15.57 56 22.00 +26.1OasisPet OAS ... ... ...dd 13.90 7.08 5277 12.47 +48.3Obsidian g OBE ... ... ... 1.44 .85 385 .93 -24.8OcciPet OXY 3.12f 4.0 59 87.67 60.12 4086 77.12 +4.7Oceaneerg OII .60 2.3 ...cc 28.62 17.11 803 26.50 +25.4Och-Ziff OZM .87e 50.6 19 3.95 1.66 365 1.72 -31.2OcwenFn OCN ... ... ...dd 4.84 2.94 1195 4.07 +30.0tOi SA C OIBR/C ... ... ... 9.71 2.85 541 2.78 -50.6OilStates OIS ... ... ...dd 38.95 20.23 965 30.75 +8.7Oil-Dri ODC .96f 2.6 40 50.82 35.42 6 37.11 -10.6OldRepub ORI .78 3.5 19 22.86 19.04 2241 22.42 +4.9Olin OLN .80 2.7 9 38.84 27.68 1595 30.06 -15.5Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 8.0 12 33.30 24.90 1159 33.09 +20.2Omnicom OMC 2.40 3.5 14 83.34 65.32 2113 68.81 -5.5Omnova OMN ... ... ...dd 11.90 8.30 71 9.70 -3.0OnAssign ASGN ... ... 33 86.13 48.27 81.88 +27.4OnDeckCap ONDK ... ... ...dd 9.41 4.11 404 8.09 +40.9OncoCyte n OCX ... ... ... 7.64 1.10 66 2.25 -51.6OneLibrty OLP 1.80 6.4 17 29.44 21.02 36 27.99 +8.0OneSmart n ONE ... ... ... 16.00 7.53 43 7.91 -27.5OneMain OMF ... ... 17 37.29 23.70 396 34.56 +33.0ONEOK OKE 3.30f 5.1 47 71.99 49.65 2586 65.02 +21.6Ooma n OOMA ... ... ... 16.95 9.00 104 15.95 +33.5OppLgCap RWL .72e 1.3 ...q 55.31 46.87 27 54.11 +5.3Opp RUT n OMFS ... ... ... 28.76 24.71 28.73 +10.0OppMidCap RWK .59e .7 ...q 65.13 55.41 4 63.79 +5.1OppSmCap RWJ .59e .8 ...q 79.48 63.26 7 77.33 +10.7OppUltDiv RDIV 1.15e 2.9 ...q 39.54 33.68 164 39.29 +7.4OpR1000V n OVLU ... ... ... 27.53 25.07 27.36 +2.8OpR1000L n OVOL ... ... ... 27.27 24.80 27.27 +5.1OpR1000S n OSIZ ... ... ... 28.52 25.05 28.33 +8.0OpR1000Y n OYLD ... ... ... 26.63 24.36 26.61 +1.6sOp R1000D n OMFL ... ... ... 28.67 24.74 2 28.76 +10.2tOpIntRev n REFA ... ... ... 30.89 25.68 1 25.71 -7.7OpGlbRv n RGLB ... ... ... 30.09 26.33 26.83 -3.8Opp Rev n ESGL ... ... ... 33.09 28.68 0 32.23 +3.7OppGlRv n ESGF ... ... ... 33.63 29.31 0 29.99 -4.4OppenFin RWW .58e .8 ...q 74.63 60.70 0 68.49 -.7tOpEMRev n REEM ... ... ... 30.65 24.68 1 24.72 -11.1OppenHldg OPY .44 1.4 ...dd 34.15 15.60 53 31.20 +16.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, September 12, 2018

PAGE 71

Oracle ORCL .76 1.6 56 53.48 42.57 14862 48.92 +3.5Oragenics rs OGEN ... ... ... 6.80 .60 Orange ORAN .41e 2.6 ... 18.57 15.67 246 15.84 -9.0OrchidIsl ORC 1.08e 13.9 41 10.47 6.77 576 7.78 -16.2OrchidsPP TIS 1.40 46.1 5 15.74 .70 110 3.04 -76.3OrionECarb OEC .72 ... 71 36.55 21.10 750 32.75 +27.9OrionGpHl ORN ... ... ...dd 9.83 5.72 120 7.93 +1.3Orix IX ... ... ... 100.03 77.11 34 78.99 -6.8OrmatTc ORA .49 .9 49 70.68 45.79 286 54.87 -14.2OshRusS n OUSM ... ... ... 29.13 24.89 28 28.91 +6.9OshIntQ n ONTL ... ... ... 29.06 25.73 10 26.11 -5.6OshkoshCp OSK .96 1.4 16 100.26 66.77 383 70.40 -22.5OsiskoGl n OR .20 ... ... 14.24 7.40 343 7.54 -34.8OutfrontM OUT 1.44 7.2 17 25.30 17.75 1373 19.90 -14.2OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 283 3.39 +23.7OwensMin OMI 1.04 5.8 12 29.85 14.07 445 17.78 -5.8OwensCorn OC .84 1.4 19 96.52 55.39 2328 60.34 -34.4OwensIll OI ... ... 20 25.90 16.22 916 17.54 -20.9OwensRM ORM .80f 4.8 11 18.72 13.71 14 16.59 +3.6OxfordInds OXM 1.36 1.5 22 97.19 58.91 186 90.90 +20.9P-QPBF Engy PBF 1.20 2.3 16 53.72 24.51 1711 52.38 +47.8PBF Logist PBFX 1.96f 8.9 12 22.70 17.75 41 22.05 +5.3PCM Fund PCM .96 8.3 ...q 12.13 10.15 21 11.62 +.4PG&E Cp PCG 2.12f 4.6 7 71.57 37.30 4440 46.29 +3.3PGT Inc PGTI ... ... 33 26.40 13.05 393 26.05 +54.6PHH Corp PHH ... ... ...dd 14.32 8.01 41 10.89 +5.7PIMCO1-3Tr TUZ .34a .7 ...q 50.78 49.84 5 49.90 -.8Pimc1-5Tip STPZ .53e 1.0 ...q 52.50 51.20 16 51.32 -1.2Pim15TIPS LTPZ .42e .6 ...q 69.37 64.47 35 65.76 -5.0PimBrdTIPS TIPZ .80e 1.4 ...q 58.54 56.63 1 56.85 -2.4PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 10 99.41 -.9PimcoTR BOND 6.13e 6.0 ...q 107.35 101.92 237 102.62 -3.2Pim0-5HYCp HYS 5.21e 5.2 ...q 101.76 97.52 136 100.11 -.4PimIGBd CORP 3.12a 3.1 ...q 106.04 97.04 18 100.41 -5.0PimShMat MINT .82e .8 ...q 101.87 101.35 586 101.49 -.1PimIntMu MUNI 1.26 2.4 ...q 54.23 52.31 12 52.63 -1.9PimSTMun SMMU .47e .9 ...q 50.73 49.49 7 49.75 -.2Pim25yrZro ZROZ 3.07e 2.8 ...q 124.10 106.57 5 110.99 -8.6PJT Part n PJT .20 .4 ...dd 61.18 35.53 98 54.06 +18.6PLDT Inc PHI 1.60e 6.1 ... 34.38 21.58 47 26.11 -13.2PNC pfP PNCpP 1.65 6.0 ... 29.33 26.65 60 27.31 -3.5PNC pfQ PNCpQ 1.34 5.4 ... 25.78 24.15 32 24.93 -1.7PNC PNC 3.80f 2.7 12 163.59 122.66 1579 143.23 -.7PNC wt PNC/WS ... ... ... 89.25 55.33 88.25 +13.5PNM Res PNM 1.06 2.7 19 46.00 33.75 195 39.50 -2.3tPOSCO PKX ... ... ... 93.12 66.23 302 65.37 -16.3PPDAI n PPDF ... ... ... 13.68 3.82 692 5.88 -17.3PPG s PPG 1.92f 1.7 20 122.07 100.36 1289 112.59 -3.6PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.9 ... 25.76 24.40 147 25.15 -1.7PPL Corp PPL 1.64 5.4 13 39.90 25.30 3473 30.18 -2.5PQ GrpH n PQG ... ... 37 18.69 12.88 115 17.89 +8.8PS BusPk PSB 4.20f 3.2 26 137.60 107.91 91 129.38 +3.4PSBPk pfU PSBpU 1.44 5.7 ... 25.99 24.36 17 25.14 -.4PSBPk pfV PSBpV 1.42 5.7 ... 26.08 24.06 4 25.01 -1.1PS BusP pfY PSBpY ... ... ... 24.78 22.04 16 23.22 -5.6PS BusP pfX PSBpX 1.31 5.5 ... 25.50 22.32 9 24.00 -5.0PS BsPk pfW PSBpW ... ... ... 25.77 22.23 7 23.75 -5.9PVH Corp PVH .15 .1 16 169.22 120.91 1617 138.32 +.8PcrTrnd750 PTLC ... ... ...q 31.46 26.60 162 31.18 +8.9PcrTrnd450 PTMC ... ... ...q 33.96 28.71 70 33.62 +8.1PcrTrnd100 PTNQ ... ... ...q 36.43 27.63 43 35.57 +17.6PacrCash n GCOW ... ... ... 34.59 29.77 13 30.40 -3.4PacrTrendp PTEU ... ... ... 33.39 26.51 165 27.00 -12.1Pacr Wlth n PWS ... ... ... 27.67 23.99 21 26.61 +5.5Pac Cash n CALF ... ... ... 32.73 23.78 1 29.32 +12.3PacDvCsh n ICOW ... ... ... 31.03 26.38 1 26.60 -9.3PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 5.7 6 2.76 1.42 220 2.60 +34.0PacDrill rs PACD ... ... ...dd .45 .38 .38 PacGE pfA PCGpA 1.50 6.0 ... 32.57 21.19 4 25.14 -10.9PacGE pfB PCGpB 1.37 5.8 ... 29.83 20.49 2 23.57 -8.8PacGE pfC PCGpC 1.25 5.9 ... 27.75 19.75 21.36 -13.1PacGE pfD PCGpD 1.25 5.9 ... 26.74 19.31 7 21.25 -12.0PacGE pfE PCGpE 1.25 5.9 ... 29.48 19.60 0 21.26 -13.8PacGE pfG PCGpG 1.20 5.7 ... 27.10 18.54 2 21.01 -14.5PacGE pfH PCGpH 1.12 5.2 ... 29.54 17.36 12 21.51 -6.8PacGE pfI PCGpI 1.09 5.7 ... 25.90 17.25 2 18.96 -15.9Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 2.8 18 131.13 107.39 663 112.64 -6.6Pagsegur n PAGS ... ... ... 39.97 24.57 1470 26.39 -16.8PalatinTch PTN ... ... ...dd 1.59 .56 1287 1.05 +22.2sPaloAltNet PANW ... ... ...dd 237.82 135.85 1197 234.12 +61.5PampaEng PAM ... ... ... 72.98 24.93 928 29.49 -56.2sPandora P ... ... ...dd 9.38 4.09 8702 9.44 +95.9PanhO&G PHX .16 .8 ...cc 25.30 17.65 38 19.05 -7.3ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 34 21.94 16.42 17.87 -7.3ParTech PAR ... ... 88 26.40 7.31 219 25.61 +173.9ParaGold n PZG ... ... 2 1.80 1.01 17 1.01 -22.3ParamtGp PGRE .40 2.6 ... 16.61 13.70 1126 15.63 -1.4Paretem rs TEUM ... ... ...dd 3.59 .54 783 2.71 +30.9ParkEl PKE .40 1.9 17 24.16 15.51 45 20.61 +20.9ParkHot n PK 2.20f 6.6 ... 34.27 23.91 1464 33.55 +16.7ParkNatl PRK 3.84 3.5 16 119.00 96.19 34 109.81 +5.6ParkDrl rs PKD ... ... ... 21.60 3.08 75 3.13 ParkerHan PH 3.04 1.7 22 212.80 152.47 617 180.20 -9.7ParsleyEn PE ... ... 31 33.43 21.12 5037 27.30 -7.3PartRe pfF PREpF 1.47 5.9 ... 25.97 24.68 2 25.05 -2.1PartRe pfG PREpG 1.63 6.2 ... 27.44 25.81 6 26.05 -2.9PartRe pfH PREpH 1.81 6.6 ... 29.54 26.81 22 27.51 -4.0PartRe pfI PREpI 1.47 5.8 ... 27.08 24.91 4 25.19 -4.1PartyCity n PRTY ... ... 14 16.95 9.50 1065 15.35 +10.0sPaycomSft PAYC ... ... ...cc 157.47 73.02 693 159.00 +97.9PeabodyE n BTU .60 1.4 ... 47.84 28.08 953 43.26 +9.9PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 7.1 ... 12.73 7.62 278 11.24 +14.5Pebblebrk PEB 1.52 4.1 21 41.65 32.73 1430 36.77 -1.1Pebble pfC PEBpC 1.63 6.4 ... 26.05 23.93 7 25.31 +.2Pebbleb pfD PEBpD 2.09 8.2 ... 26.30 24.11 13 25.43 -1.3Pedevco rs PED ... ... ... 4.44 .26 205 2.34 +631.3Pembina g PBA 1.56 ... 25 36.99 29.28 364 33.15 -8.4Penney JCP ... ... 31 4.75 1.60 11025 1.84 -41.8PennaRE PEI .84 8.7 13 12.52 8.86 1922 9.69 -18.5PenRE pfB PEIpB 1.84 7.5 ... 25.57 20.21 14 24.64 -2.2PenRE pfC PEIpC 1.80 7.5 ... 26.63 19.44 7 23.97 -7.5PenRE pfD PEIpD 1.72 7.4 ... 25.83 19.01 9 23.23 -7.5PennyMFn PFSI .47p ... 8 25.20 16.40 81 21.90 -2.0PennyMac PMT 1.88 9.3 21 20.41 14.87 338 20.21 +25.8Penny pfA PMTpA 2.03 8.1 ... 25.80 23.11 35 25.04 -.8PennyM pfB PMTpB ... ... ... 25.45 23.68 19 24.97 -.8Penske PAG 1.40f 2.7 12 54.83 41.74 225 52.20 +9.1Pentair PNR .70 1.6 13 74.84 41.00 1811 42.78 -39.4Penumbra n PEN ... ... ...cc 167.35 82.55 454 148.10 +57.4PerfFood n PFGC ... ... 21 39.45 26.35 668 32.65 -1.4PerkElm PKI .28 .3 36 95.80 67.51 491 94.62 +29.4tPermRck n PRT ... ... ... 16.69 12.50 172 12.00 -22.6Prmian PBT .65e 7.6 23 10.30 8.15 75 8.44 -4.8Perrigo PRGO .76 1.0 ...dd 95.93 67.53 1431 74.84 -14.1Perspecta n PRSP ... ... ... 25.45 19.84 1078 25.03 +2.0PetChina PTR .70e 1.0 ... 85.02 61.87 89 73.45 +5.0PetrbrsA PBR/A ... ... ... 14.98 7.55 5816 8.88 -9.7Petrobras PBR ... ... ... 17.20 9.02 26048 10.44 +1.5Pfenex PFNX ... ... ...dd 8.42 2.07 200 4.97 +86.8Pzer PFE 1.36 3.2 17 42.77 33.20 18001 42.31 +16.8Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 20.9 ... 7.18 4.89 235 6.02 +2.9PhilaEn n PESC ... ... ... PhilipMor PM 4.56f 5.9 19 118.44 76.21 4307 77.45 -26.7PhilipsNV PHG .88e 2.0 ... 45.70 35.47 1494 44.45 +17.6Phillips66 PSX 3.20f 2.8 26 123.97 84.43 3772 112.55 +11.3Phill66LP PSXP 3.01f 5.8 19 56.48 44.40 379 52.20 -.3PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 3.82 136 4.38 -32.5PhysRltTr DOC .92 5.4 45 19.07 14.13 2004 16.97 -4.4PiedmOfc PDM .84 4.3 9 20.57 16.69 342 19.57 -.2Pier 1 PIR .28 15.3 ...dd 5.92 1.74 1020 1.83 -55.8PimUS Eq n MFUS ... ... ... 30.04 25.25 2 29.71 +7.6Pim IntEq n MFDX ... ... ... 28.41 24.89 1 25.16 -5.9tPimEmMkt MFEM ... ... ... 28.32 23.08 6 23.14 -11.6PimcoCA PCQ .92 5.4 ...q 17.89 14.43 39 17.00 -1.6PimcoCA2 PCK .65 7.4 ...q 10.29 8.01 54 8.72 -14.2PimcCA3 PZC .72 6.7 ...q 11.09 9.55 35 10.77 +3.2sPimcoCp&I PCN 1.35 7.2 ...q 18.69 16.03 61 18.76 +9.1PimCpOp PTY 1.56a 8.6 ...q 18.93 15.86 212 18.20 +10.6PimDyCrd PCI 1.97 8.1 ...q 24.48 21.61 471 24.21 +7.9sPimDyInco PDI 2.65a 7.9 ...q 33.40 28.84 183 33.45 +11.3PimcIncStr PFL 1.08 8.9 ...q 12.54 11.15 30 12.16 +4.1PimIncStr2 PFN .96 9.0 ...q 10.89 10.00 74 10.70 +2.6PimStPls PGP 2.20 15.0 ...q 17.09 12.37 42 14.62 -4.9sPimcoHiI PHK 1.24 13.8 ...q 8.99 7.19 695 9.01 +20.8PimIncOpp PKO 2.28a 8.3 ...q 27.98 24.50 23 27.63 +6.6PimcoMuni PMF .98 7.3 ...q 14.12 12.29 52 13.35 +2.7PimcoMu2 PML .78 5.9 ...q 13.56 11.80 91 13.26 +.6PimcMu3 PMX .75 6.6 ...q 12.01 10.76 70 11.50 -.7PimcoNY PNF .68 5.5 ...q 13.35 11.26 13 12.28 -3.9PimcoNY2 PNI .80 6.9 ...q 12.51 10.40 38 11.50 -4.2PimcNY3 PYN .63 6.3 ...q 10.27 8.50 4 9.99 +.7PimcoStrIn RCS .96 9.5 ...q 10.31 8.62 64 10.14 +10.5PinnaclFds PF 1.30 2.0 13 70.51 52.25 1155 66.60 +12.0PinWst PNW 2.78 3.5 18 92.42 73.41 637 79.69 -6.4PionDvrsHi HNW 1.38 9.4 ...q 16.57 14.25 21 14.74 -6.4PionEnSvc PES ... ... ...dd 6.35 1.70 376 3.10 +1.6PionFltRt PHD .72 6.5 ...q 12.22 10.91 45 11.12 -3.1PionHiIn PHT 1.14 12.3 ...q 10.12 9.14 80 9.25 -4.7PioMuAdv MAV .84 7.5 ...q 11.88 10.50 40 11.13 -2.1PioMunHi MHI .84 7.2 ...q 12.35 11.10 22 11.69 -1.4PioNtrl PXD .32 .2 ...cc 213.40 127.96 1935 166.42 -3.7PiperJaf PJC 1.50f 2.0 13 99.80 54.00 40 75.25 -12.8tPitnyBw PBI .75 10.6 5 14.80 7.05 3087 7.10 -36.5PitnyBw 43 PBIpB 1.67 7.1 ... 25.75 21.46 70 23.69 -2.9PivotSft n PVTL ... ... ... 31.24 15.11 1606 27.98 +77.9PlainsAAP PAA 1.95 7.6 41 27.70 18.38 1970 25.59 +24.0PlainsGP rs PAGP 1.70 ... 49 27.00 18.98 1521 24.90 +13.4PlanetFit n PLNT ... ... 2 53.41 24.97 608 50.26 +45.1Plantron PLT .60 .9 21 82.28 42.35 416 64.65 +28.3PlatfmSpc PAH ... ... 18 13.54 9.09 2235 12.90 +30.0PlatGpM rs PLG ... ... 1 .58 .08 1030 .12 -60.5PlayAGS n AGS ... ... ... 32.80 16.66 370 28.34 +53.2PlymInd n PLYM 1.50 9.4 ...dd 19.00 14.37 32 16.00 -13.4PlymInd pfA PLYMpA 1.88 7.4 ... 26.07 23.68 1 25.35 +.8PolarStarR PSRT ... ... ... Polaris PII 2.40 2.2 29 137.66 97.25 685 108.00 -12.9PolyMet g PLM ... ... ...dd 1.36 .58 156 .88 +2.6PolyOne POL .70 1.7 19 47.48 36.33 161 42.13 -3.1PortGE POR 1.45 3.1 22 50.11 39.02 244 46.93 +3.0PostHldg POST ... ... 25 99.60 70.66 276 98.60 +24.4PowrREIT PW ... ... ...dd 7.29 5.50 3 6.10 -.9PwREIT pfA PWpA ... ... ... 26.55 25.02 25.75 +.5PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 26.00 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.33 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 13.01 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 140.96 51.80 2 54.46 -38.6sPwSBMetS BOS ... ... ...q 19.80 13.07 0 22.02 +11.2 PSBMetDL BDD ... ... ...q 11.60 6.52 0 6.64 -36.9PSBMetDS BOM ... ... ...q 12.41 4.24 7.36 -.8PSCrudeLg OLO ... ... ...q 6.50 4.12 6.29 +23.5PSCrudeSh SZO ... ... ...q 90.00 44.71 1 60.01 -21.7PwshDB DBC ... ... ...q 18.47 15.04 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 12.23 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.50 23.98 24.97 -4.1PS Agri DBA ... ... ...q 19.68 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 8.27 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 17.31 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 42.02 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 36.30 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.52 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 31.76 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.38 23.19 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.44 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.12 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 30.17 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 12.11 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 21.01 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 32.05 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 43.34 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.71 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.31 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1Praxair PX 3.30 2.1 36 168.54 132.49 1248 157.08 +1.6PrecDrill PDS .28 ... ...dd 4.14 2.26 996 3.61 +19.5PfdAptCm APTS 1.02 5.7 ...dd 22.71 13.60 197 17.75 -12.3Prestige rs PBH ... ... 3 258.98 27.84 495 37.90 -14.7Pretium g PVG ... ... ... 12.44 6.17 3452 7.41 -35.1Primerica PRI 1.00 .8 15 125.75 73.85 198 125.10 +23.2PrinEdgAIn YLD .75e ... ...q 42.10 39.36 2 40.69 -1.4PrinActGl GDVD ... ... ... 29.52 26.56 27.45 -2.0Prin Cont n PVAL ... ... ... 27.47 25.45 27.47 +7.8Prn MegC n USMC ... ... ... 28.10 24.58 8 27.94 +6.4PrinSpec n PREF ... ... ... 101.70 94.59 1 95.06 -5.3PrincREstI PGZ 1.32m 7.3 ...q 19.52 16.21 11 17.99 +4.7PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.6 25 63.45 34.95 182 48.10 -15.8ProLogis PLD 1.92 2.9 27 68.20 58.28 2325 66.39 +2.9ProPetr n PUMP ... ... ... 22.88 11.13 1358 15.72 -22.0PrShtDow rs DOG ... ... ...q 67.60 55.56 58.56 PrShtMC rs MYY ... ... ...q 49.48 42.84 43.44 PrUltDow s DDM ... ... ...q 50.80 34.60 203 47.79 ProUltMC s MVV ... ... ...q 47.05 34.08 148 46.15 PrUltQQQ s QLD ... ... ...q 102.51 61.33 1059 97.62 +33.1ProUltSP s SSO .40e .3 ...q 127.83 93.57 1342 125.40 +14.6PrUShCnG SZK ... ... ...q 17.35 12.80 1 14.81 +8.9ProShtHY SJB ... ... ...q 23.91 22.62 7 22.70 -1.8ProUShBM rs SMN ... ... ...q 33.04 23.46 25.48 Pro20 yrT UBT 1.13e 1.5 ...q 85.80 69.88 2 73.20 -12.4Pro7-10yrT UST .42e .8 ...q 60.24 51.89 1 53.32 -7.1ProSShOG DDG ... ... ...q 26.25 20.60 21.45 -6.6ProSShFn rs SEF ... ... ...q 25.92 21.80 22.76 ProLCCre s CSM .67e .9 ...q 72.41 61.55 20 71.64 +7.3ProUltTl s LTL ... ... ...q 50.99 35.57 42.42 -1.8ProHdgRep HDG ... ... ...q 46.26 44.41 14 45.26 -.2tProUltEM EET ... ... ...q 114.48 68.83 6 69.00 -26.6ProRaLS RALS .62e 1.7 ...q 38.19 35.58 36.22 -3.7ProUSL7-10T PST ... ... ...q 23.82 20.70 23 23.08 +7.1ProShtEafe EFZ ... ... ...q 26.97 23.78 8 26.71 +4.8sProShtEM EUM ... ... ...q 20.03 16.23 1152 19.97 +11.3ProUltEaf s EFO ... ... ...q 50.26 38.06 38.62 ProUEurop UPV ... ... ...q 66.95 50.15 0 51.38 -12.3ProShtBM SBM ... ... ...q 19.40 16.90 17.50 -1.0ProUltSEM EEV ... ... ...q 9.95 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 70.33 50.79 1 68.20 +3.4ProUltFin s UYG ... ... ...q 47.86 34.64 49 44.95 ProShtRE REK ... ... ...q 17.94 15.05 2 15.28 -3.4sProShtChi50 YXI ... ... ...q 21.12 16.42 2 21.06 +9.4ProUltSem s USD ... ... ...q 54.11 29.61 24 43.48 ProUltUt s UPW ... ... ...q 54.09 37.86 1 49.96 +6.2PrUltTech s ROM ... ... ...q 124.42 70.64 34 117.70 +34.1ProUltJpn s EZJ ... ... ...q 50.46 36.46 37.93 ProUltO&G DIG .46e 1.1 ...q 47.42 30.82 36 40.16 +1.4ProUltInd s UXI ... ... ...q 83.64 59.78 1 78.50 +7.5PrUltHCr s RXL .63e .6 ...q 111.24 79.39 19 109.14 +23.7ProUCnsSv s UCC ... ... ...q 109.15 66.82 1 108.34 +33.0PrUCnsGd s UGE ... ... ...q 52.04 37.81 42.46 -13.4ProUBasM UYM .15e .2 ...q 82.75 60.40 1 69.02 -6.8PrUlPR2K s URTY ... ... ...q 114.27 64.49 77 109.54 +33.0PUltM400 s UMDD .03e ... ...q 138.30 87.29 0 134.32 +15.0ProUltSC s SAA ... ... ...q 134.63 81.76 1 130.31 +29.4ProUPD30 s UDOW ... ... ...q 116.82 65.67 321 103.66 +9.9ProUlR2K s UWM ... ... ...q 89.24 59.69 75 86.73 +22.8ProSht20Tr TBF ... ... ...q 23.81 21.62 322 23.17 +5.9PUltSP500 s UPRO ... ... ...q 57.56 36.94 2224 55.91 tProUChin50 XPP ... ... ...q 113.86 61.10 12 61.91 -26.2sPrUSSilv s ZSL ... ... ...q 45.20 28.45 16 44.71 +42.4PUVixST rs UVXY ... ... ...q 30.18 7.95 29668 8.41 -17.6ProVixST rs VIXY ... ... ...q 46.84 21.24 1796 23.96 +3.5PS ShCrd rs OILD ... ... ... 90.88 31.56 35.52 PS Crde n OILU ... ... ... 64.70 19.89 330 55.23 +48.3PrUCrude rs UCO ... ... ...q 34.79 15.23 2261 31.95 +36.3PrUltYen rs YCL ... ... ...q 65.77 55.52 56.85 -1.0PrSUltNG rs BOIL ... ... ...q 49.80 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.17 19.88 14 21.34 +.9tPrUltSilv AGQ ... ... ...q 38.50 22.18 92 22.50 -33.5PrUltShN s KOLD ... ... ...q 52.12 30.06 12 40.98 +3.4ProUShGld GLL ... ... ...q 86.21 63.08 5 83.00 +20.1sPrSUShAus CROC ... ... ...q 54.42 42.20 1 54.81 +19.9PrUltShYen YCS ... ... ...q 76.95 64.93 5 75.26 +.4ProSUltGold UGL ... ... ...q 44.38 31.92 9 33.06 -18.7ProShtVx s SVXY ... ... ...q 139.47 9.53 8642 14.16 -89.0PrUShCrd s SCO ... ... ...q 39.80 14.69 2035 15.34 -37.5ProShtEuro EUFX ... ... ...q 43.05 38.37 42.08 +5.2ProUltEuro ULE ... ... ...q 18.97 15.00 3 15.67 -10.3ProUShEuro EUO ... ... ...q 24.45 19.46 29 23.31 +10.0ProctGam PG 2.87 3.5 21 94.67 70.73 5176 82.01 -10.7ProgsvCp PGR .69e 1.0 27 69.01 45.43 2762 67.99 +20.7ProsHldg PRO ... ... ...dd 41.10 21.36 185 39.00 +47.4ProShtQQQ PSQ ... ... ...q 39.03 29.10 1418 29.82 -16.2ProShSP rs SH ... ... ...q 32.71 27.36 2367 27.63 -8.4PrUShSP rs SDS ... ... ...q 48.30 33.19 2511 33.83 -17.6PrUShDow rs DXD ... ... ...q 44.60 30.08 32.88 PUShtMdC MZZ ... ... ...q 22.77 15.61 2 15.85 -15.5PUShtQQ rs QID ... ... ...q 64.80 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 42.90 20.36 459 21.23 -34.4PrUShD3 rs SDOW ... ... ...q 28.40 14.83 3250 15.16 -22.3PUltShtF rs FINZ ... ... ...q 13.19 6.47 7 6.85 -15.5sPrSUlhGM rs GDXS ... ... ...q 22.45 12.13 6 22.48 +60.7ProUShL20 TBT ... ... ...q 39.86 33.06 2039 37.42 +10.8PrShR2K rs RWM ... ... ...q 46.30 36.82 219 37.35 -11.6PrUShHC rs RXD ... ... ...q 32.33 22.56 1 22.93 -23.8PrUShCnS rs SCC ... ... ...q 29.46 17.00 17.27 -28.6PrUShRE rs SRS ... ... ...q 37.33 26.08 14 26.87 -8.1PUShtR2K TWM ... ... ...q 21.00 13.00 651 13.36 -23.5PrUShtSC SDD ... ... ...q 19.54 10.94 3 11.30 -27.6PUShChi50 rs FXP ... ... ...q 83.24 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 29.57 2 29.74 -11.2PUShtIndl SIJ ... ... ...q 19.81 14.34 2 14.44 -14.3PS OnlSt n CLIX ... ... ... 51.84 37.63 9 47.05 +19.7PrShtSmC SBB ... ... ...q 38.55 29.00 1 29.38 -14.3PUPShtMC SMDD ... ... ...q 13.88 7.66 2 7.83 -21.9PrSh K1 n OILK ... ... ... 27.25 18.41 2 26.03 +20.2PUShtEur EPV ... ... ...q 34.19 26.83 11 32.71 +5.6PUShtSPX rs SPXU ... ... ...q 58.08 36.76 39.68 PrUOGEx rs UOP ... ... ...q 18.82 PUShtJpn EWV ... ... ...q 31.96 22.75 5 28.26 +6.8ProSPDvA NOBL 1.00e 1.5 ...q 67.98 57.45 192 67.11 +4.8PUltShEafe EFU ... ... ...q 25.17 19.90 24.75 +8.6tPrUGMin rs GDXX ... ... ...q 48.70 22.74 6 22.59 -46.3tPrUltBra rs UBR ... ... ...q 107.88 42.66 5 42.60 -45.5PrSht20yTr TTT ... ... ...q 31.13 25.65 39 28.14 +5.8ProGblInf TOLZ 1.63e 3.9 ...q 44.51 39.30 8 42.28 -1.4PUltShOG DUG ... ... ...q 49.00 28.56 21 32.30 -12.7PS MngdF FUT ... ... ... 40.60 39.00 40.37 +.2PrGPrEq bt PEX 1.53e 4.2 ...q 43.06 34.68 3 36.37 +1.5ProEurDiv EUDV .15p ... ...q 44.13 39.91 41.62 -.3PHYIntH bt HYHG 3.16 4.7 ...q 69.64 65.87 6 67.88 +.9ProSPxTch SPXT .23p ... ...q 55.35 49.11 54.91 +5.0ProSPxHC SPXV .24p ... ...q 60.55 52.02 60.55 +11.2ProMerger MRGR .12e .3 ...q 36.64 34.73 0 36.62 +1.0ProSPxFin SPXN .23p ... ...q 59.81 51.03 59.36 +9.4ProSPxEgy SPXE .22p ... ...q 60.85 44.29 60.70 +7.5PrUltPFn FINU .29e .3 ...q 134.30 69.76 20 100.64 -4.5PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 71.42 43 74.83 -2.9ProSht7-10y TBX ... ... ...q 29.77 27.67 4 29.32 +3.6ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 PrUShBrz rs BZQ ... ... ...q 56.45 32.05 46.05 sPrSPMCDv REGL .65e 1.1 ...q 57.95 50.27 18 57.84 +6.1ProSR2KDv SMDV .47e ... ...q 60.03 51.18 15 59.36 +7.5PSSTEm bt EMSH 4.88e 6.7 ... 78.63 73.24 73.28 -4.7ProUltHY UJB 1.72e 2.6 ...q 68.43 62.89 66.32 +1.2PrUShtUtl SDP ... ... ...q 31.15 22.01 0 22.65 -10.2PrUltShtTc REW ... ... ...q 21.06 10.55 10 11.05 -32.9PrUShtFn SKF ... ... ...q 26.14 18.17 7 18.61 -11.0Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 29.84 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 39.08 36.94 3 37.99 -.1Pro30BEI RINF .58e 2.0 ...q 29.48 27.02 4 29.28 +5.6ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 52.24 1 53.49 -8.7ProCdNASh WYDE ... ... ...q 33.50 32.00 0 32.00 -1.2Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 26.26 24.96 21 25.09 -3.1ProspBcsh PB 1.44 1.9 19 79.20 58.43 506 75.36 +7.5Protalix PLX ... ... ...dd .92 .38 129 .48 -27.1ProtLf n PLpE 1.50 ... ... sProtoLabs PRLB ... ... 84 162.89 73.21 139 161.65 +56.9Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84f 3.3 17 29.12 23.26 114 25.28 -6.3ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.7 10 127.14 92.05 1538 97.66 -15.1Prudentl18 PFK .65 2.6 ... 25.59 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.7 ... 26.09 24.90 14 25.08 -.7PrudtlF 53 PRH 1.43 5.7 ... 25.85 24.90 21 25.04 -1.0PruSDHiY GHY 1.32 9.6 ...q 15.06 13.70 13.68 -5.1PruUK pf PUKp 1.69 6.4 ... 27.17 25.66 19 26.26 +.3PruUK pfA PUKpA 1.63 6.3 ... 26.99 25.47 20 25.94 -.6Prud UK PUK 1.49e 3.4 ... 55.36 43.12 211 43.84 -13.7PruShHiY ISD 1.32 9.4 ...q 15.30 13.98 13.99 -5.3PSEG PEG 1.80 3.4 18 54.50 45.05 2257 52.76 +2.4PubStrg PSA 6.80 3.3 23 234.90 180.48 699 208.34 -.3PubSt pfU PSApU 1.41 5.6 ... 25.55 24.19 16 25.03 -.5 PubSt pfV PSApV 1.34 5.4 ... 25.67 23.63 21 24.70 -2.0PubSt pfW PSApW 1.30 5.4 ... 25.60 22.92 13 24.24 -3.0PubSt pfX PSApX 1.30 5.4 ... 25.79 22.93 6 24.23 -3.0tPubSt pfY PSApY 1.59 6.2 ... 27.15 25.72 18 25.68 -3.5PubSt pfZ PSApZ 1.50 5.9 ... 27.56 25.38 34 25.49 -3.6PubSt pfG PSApG ... ... ... 25.63 22.49 6 24.25 -2.8PubSt pfF PSApF 1.29 5.3 ... 25.69 22.00 12 24.35 -2.7PubSt pfE PSApE 1.23 5.2 ... 25.48 22.29 35 23.76 -4.5PubSt pfD PSApD 1.24 5.2 ... 25.41 22.39 22 23.98 -4.2PubSt pfC PSApC ... ... ... 26.45 23.05 8 24.52 -3.7PubSt pfB PSApB ... ... ... 26.69 23.90 15 24.95 -2.9PubSt pfA PSApA 1.47 5.7 ... 27.79 25.32 6 25.62 -3.4PulteGrp PHM .36 1.3 15 35.21 25.49 3444 27.11 -18.5sPureStrg n PSTG ... ... ...dd 28.83 14.36 2550 28.66 +80.7PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8PMMI PMM .44 6.2 ...q 7.72 6.89 57 7.05 -4.9PMIIT PIM .31 6.8 ...q 4.89 4.53 48 4.58 -4.0PMOT PMO .71 6.2 ...q 12.85 11.44 52 11.58 -6.2PPrIT PPT .31 6.0 ...q 5.50 5.05 152 5.23 -1.9tPuxin n NEW ... ... ... 35.00 10.98 80 10.34 -50.8PzenaInv PZN .41e 4.3 19 13.15 8.61 73 9.46 -11.3Q2 Hldgs QTWO ... ... ...dd 66.50 36.25 509 64.20 +74.2QEP Res QEP .08 .8 29 13.77 7.04 4061 10.05 +5.0QIAGEN QGEN ... ... 41 39.45 30.20 598 37.60 +21.6QTS RltTr QTS 1.64 3.6 41 61.55 31.58 390 45.39 -16.2QuadGrph QUAD 1.20 5.9 10 31.29 17.73 367 20.29 -10.2sQuakerCh KWR 1.48f .8 38 189.94 137.95 32 188.66 +25.1QuanexBld NX .32f 1.7 25 24.60 16.00 227 19.25 -17.7QuantaSvc PWR ... ... 23 40.11 32.19 853 34.62 -11.5QntmDSS rs QTM ... ... 25 6.56 1.58 96 2.01 -64.3Qu Insp100 n BIBL ... ... ... 29.74 25.14 2 27.89 +6.9QnForSm n FFSG ... ... ... 27.44 24.51 14 26.94 +4.5QnForTcG n FFTG ... ... ... 26.55 24.19 14 24.93 -2.5Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 25.26 46 28.87 +5.6InspCpBd n IBD ... ... ... 28.29 24.07 72 24.44 -3.1QuaInsp n ISMD ... ... ... 31.78 24.65 38 29.75 +12.5QuaInsLg n BLES ... ... ... 30.44 26.83 13 28.16 -1.0FormInco n FFTI ... ... ... 27.57 23.70 64 24.10 -3.4FrmHdGr n FFHG ... ... ... 30.36 24.77 21 29.93 +8.7QuanReal n QXRR ... ... ... 26.19 23.44 24.01 -5.0QuanDyn n XUSA ... ... ... 30.90 25.88 0 30.88 +10.6QuanMulT n QXTR ... ... ... 26.83 24.56 1 26.44 +1.6QuanMulIn n QXMI ... ... ... 26.53 24.73 0 25.41 -1.1QuanGrw n QXGG ... ... ... 29.10 26.00 0 28.84 +3.8tQudian n QD ... ... 10 34.91 4.94 5137 4.95 -60.5QstDiag DGX 2.00 1.8 20 116.49 90.10 1137 108.36 +10.0QuintEn n QES ... ... ... 10.67 6.62 20 8.04 -10.7QuormHl n QHC ... ... ...dd 10.00 3.80 178 4.86 -22.1QuotientTc QUOT ... ... ...dd 17.85 10.35 561 15.65 +33.2Qwest 54 CTV 1.72 6.9 ... 26.37 20.64 103 25.01 +6.2Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 25.39 +.8Qwest 4-52 CTX 1.75 6.9 ... 25.80 21.27 25.26 +6.3Qwest 7-52 CTU 1.75 6.9 ... 25.79 21.36 25.27 +6.4Qwest53 CTY 1.53 6.5 ... 25.57 18.66 67 23.51 +6.9Qwest 25 CTZ 1.66 6.7 ... 25.90 20.17 39 24.72 +9.2Qwest 56 CTAA ... ... ... 27.25 21.51 12 26.14 +5.8Qwest57 n CTDD ... ... ... 25.97 20.51 204 24.77 +8.3Qwest56 n CTBB ... ... ... 25.60 19.86 289 23.97 +6.4R -RAIT pfA RASpA 1.94 21.9 ... 17.48 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 18.08 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 18.92 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 21.00 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 23.88 16.60 20.66 -8.2RELX NV s RENX .45e 2.1 ... 23.30 20.06 21.19 -8.1RELX plc s RELX .54e 2.5 ... 24.03 20.31 390 21.43 -9.6RH RH ... ... 28 164.49 67.72 1419 124.12 +44.0RLI Corp RLI .88 1.1 32 78.49 52.38 124 77.98 +28.6RLJ LodgT RLJ 1.32 6.0 15 23.97 18.68 1544 22.09 +.5RLJ Lod pfA RLJpA .49 1.9 ... 28.85 25.23 42 26.33 -2.5RPC RES .40 2.9 18 27.07 12.96 1239 13.95 -45.4RPM RPM 1.28 1.9 27 68.13 46.36 1445 67.01 +27.8RYB Edu n RYB ... ... ... 31.80 15.50 74 20.05 +18.8RadianGrp RDN .01 ... 12 23.49 14.06 718 20.64 +.1RadiantLog RLGT ... ... 73 5.45 3.46 211 4.40 -4.3RadLog pfA RLGTpA 2.44 9.5 ... 26.75 23.56 0 25.72 -.6RafaelHl n RFL ... ... ... 10.31 3.05 47 9.32 +90.2RLauren RL 2.50f 1.9 19 147.79 83.26 1146 131.57 +26.9RamcoG RPT .88 6.3 15 15.00 11.15 456 13.90 -5.6RamcG pfD RPTpD 3.63 6.6 ... 58.62 47.86 1 54.98 -4.6RangeRs RRC .08 .5 16 20.65 11.93 5551 14.98 -12.2RngrEnS n RNGR ... ... ...dd 15.70 6.88 9 8.44 -8.6RJamesFn RJF .88f .9 19 102.17 76.13 352 92.98 +4.4RayAdvM RYAM .28 1.3 11 22.96 13.31 391 21.38 +4.5RayAdv pfA RYAMpA 2.00 1.4 ... 157.11 103.42 3 147.32 +2.3Rayonier RYN 1.08 3.1 37 39.73 27.91 346 34.35 +8.6Raytheon RTN 3.47 1.8 28 229.75 179.30 1541 197.53 +5.6RealityETF DIVY .46p ... ...q 28.89 25.69 37 27.00 +3.6sRltDvcDiv LEAD ... ... ...q 34.35 28.75 12 34.35 +7.5RealDivc n DFND ... ... ...q 28.60 25.45 0 28.39 +4.1RealDivG n GARD ... ... ...q 26.84 22.61 1 26.03 +4.2Realogy RLGY .27p 1.3 12 35.00 20.02 2308 20.61 -22.2RltyInco O 2.53 4.4 33 60.05 47.25 1168 58.01 +1.7ReavesUtl UTG 1.82 5.8 ...q 35.11 27.13 116 31.25 +1.0ReavesU rt UTGr ... ... ... .19 .09 .14 RedHat RHT ... ... 82 177.70 104.51 1464 150.89 +25.6RedLionH RLH ... ... ...dd 14.75 7.32 107 13.00 +32.0RedwdTr RWT 1.20 7.1 12 17.50 14.29 514 16.92 +14.2Reeds REED ... ... ... 3.50 1.30 58 3.00 +93.5RegalBel RBC 1.12 1.4 14 86.65 67.84 163 82.30 +7.4RegalEnt RGC .88a 3.8 24 23.17 14.79 22.99 -.1RgcyCtrs REG 2.22 3.4 23 70.64 54.87 939 65.69 -5.0RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 2 1.03 .10 2303 .14 -20.6RegHlt pfA RHEpA 2.72 160.0 ... 22.40 1.25 8 1.70 -78.8RegnlMgt RM ... ... 14 37.21 21.50 29 31.52 +19.8RegionsFn RF .56f 2.8 17 20.21 13.38 8730 19.65 +13.7Regions pfA RFpA 1.59 6.3 ... 25.89 25.19 21 25.20 -.6Regns pfB RFpB 1.59 5.9 ... 29.72 26.40 16 26.85 -5.6Regis Cp RGS ... ... 22 22.40 12.72 368 21.00 +36.7ReinsGrp RGA 2.00f 1.4 13 165.12 130.59 266 140.18 -10.1ReinsGp42 RZA 1.55 5.7 ... 29.27 26.54 12 27.05 -1.7ReinsG56 n RZB 1.44 5.6 ... 29.16 25.33 10 25.71 -8.1RelStlAl RS 2.00 2.3 19 97.41 71.17 463 85.39 -.5RELM RWC .08 2.2 18 4.20 3.40 3.65 +2.8RemaxHld RMAX .80 1.7 53 67.50 43.85 136 47.50 -2.1RenaisIPO IPO .02e .1 ...q 31.67 26.10 0 30.44 +7.9RenIntIPO IPOS .24e 1.0 ...q 27.06 22.09 23.09 -5.3RenaisRe RNR 1.32 1.0 ...dd 141.77 116.50 302 127.08 +1.2RenRe prE RNRpE 1.34 5.5 ... 25.96 23.45 22 24.45 -2.8RenRe prC RNRpC 1.52 6.0 ... 26.05 25.05 17 25.22 -1.1ReneSola rs SOL ... ... ...dd 3.79 2.12 32 2.26 -15.0RennFund RCG ... ... ...q 2.20 1.13 6 1.82 +21.0Renren rs RENN ... ... ...dd 3.19 .69 18873 2.16 +128.6sRepubSvc RSG 1.50f 2.0 34 75.48 60.26 1275 75.23 +11.3ResMed RMD 1.48f 1.3 54 112.87 75.28 668 111.33 +31.5ResolEn rs REN ... ... ... 38.64 23.64 456 32.49 +3.2sResoluteF RFP ... ... ...dd 14.55 4.55 247 14.70 +33.0RestBrnds QSR 1.80 3.1 19 68.89 53.09 2017 58.13 -5.4RetailProp RPAI .66 5.1 12 13.78 10.84 2134 12.83 -4.5RetailVal n RVI ... ... ... 38.00 30.06 33.13 +2.3RetractTc RVP ... ... ...dd 1.08 .55 48 .69 +1.5RevGp n REVG .20 1.4 15 33.15 12.73 400 14.31 -56.0Revlon REV ... ... ...dd 27.90 14.00 82 21.05 -3.4RexAmRes REX ... ... 10 96.62 70.48 31 77.42 -6.5RexahnPh rs RNN ... ... ...dd 3.19 1.23 67 1.68 -16.8RexfordIR REXR .64 2.0 54 32.91 26.32 423 31.60 +8.4RexfdIn pfA REXRpA ... ... ... 26.41 22.53 1 25.10 -2.3RexfInR pfB REXRpB 1.47 5.9 ... 25.15 22.33 5 25.02 +.9Rexnord RXN ... ... 21 31.44 22.89 545 29.60 +13.8Rexnrd pfA RXNpA ... ... ... 66.44 52.97 2 62.30 +6.5sRingCentrl RNG ... ... ...dd 96.65 38.45 585 96.20 +98.8RingEngy REI ... ... ...dd 17.35 10.11 485 11.23 -19.2tRioTinto RIO 2.27e 4.9 ... 60.72 45.76 2074 46.28 -12.6RitchieBr RBA .68 1.8 43 38.77 24.08 327 37.70 +26.0RiteAid RAD ... ... 1 2.80 1.23 10063 1.34 -32.0RivrnOpp n RIV 1.68 8.6 ... 21.63 18.80 36 19.50 -2.6Riv/Doubl n OPP ... ... ... 19.76 17.12 28 17.65 -4.0RoadrnTrn RRTS ... ... 1 9.75 .81 870 .87 -88.7RobtHalf RHI 1.12 1.5 26 79.91 44.72 1709 72.27 +30.1RockwlAut ROK 3.68 2.0 27 210.72 155.81 1062 184.49 -6.0RockColl COL 1.32 .9 22 139.63 129.70 1055 139.24 +2.7RogCm gs RCI 1.57 ... 14 54.95 43.11 167 52.08 +2.3Rogers ROG ... ... 40 184.00 105.60 174 144.34 -10.9sRollins s ROL .56 .9 77 62.29 42.82 781 62.64 +34.6Roper ROP 1.65 .5 32 312.38 234.41 444 305.39 +17.9RosettaStn RST ... ... ...dd 17.49 8.71 173 15.24 +22.2Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.5 28 17.33 9.67 3886 15.80 +.9RBCda pfT RYpT 1.69 ... ... 35.33 27.94 2 30.25 +1.0RoyalBk g RY 3.92f ... ... 87.10 73.92 676 79.13 -3.1RBScotlnd RBS ... ... ... 8.74 6.13 502 6.49 -15.1RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.4 ... 27.63 25.35 28 25.76 +1.2RylCarb RCL 2.80f 2.3 16 135.65 101.20 1335 122.52 +2.7RoyDShllB RDS/B 3.76 5.7 100 76.99 58.17 1232 65.91 -3.5RoyDShllA RDS/A 3.76 5.9 97 73.86 56.54 2173 63.92 -4.2RoyceGVal RGT .10e ... ... 11.73 9.91 18 10.41 -3.7RoyceMC RMT .63e 6.0 ...q 10.68 8.53 125 10.47 +10.9Royce RVT 1.22e 7.3 ...q 17.18 14.65 277 16.80 +3.9RubiconPrj RUBI ... ... ...dd 4.20 1.48 128 3.70 +97.9Rudolph RTEC ... ... 15 34.55 22.25 315 25.10 +5.0Ryder R 2.16f 2.8 19 90.26 65.65 420 78.20 -7.1RyersonH RYI ... ... 37 12.95 7.85 184 10.45 +.5RymanHP RHP 3.40 3.9 19 90.02 59.48 332 87.15 +26.3S -S&P Glbl SPGI 2.00 1.0 31 217.31 152.14 644 209.46 +23.6SAP SE SAP 1.31e 1.1 ... 122.74 99.20 395 119.29 +6.2SCANA SCG .50 1.4 9 59.86 33.61 1214 35.59 -10.5SCE TrV n SCEpK ... ... ... 29.09 24.70 22 25.42 -3.8SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.4 ... 25.89 21.93 18 23.61 -2.3SCE Tr pfH SCEpH 1.44 5.5 ... 28.49 25.05 9 26.23 -3.0SCETr pfJ SCEpJ 1.34 5.3 ... 27.99 23.96 17 25.23 -2.2SCE Tr pfL SCEpL 1.25 5.5 ... 25.65 21.75 30 22.80 -5.1SJW SJW 1.12a 1.9 21 69.29 51.26 97 59.23 -7.2SK Tlcm SKM ... ... ... 28.97 22.66 519 26.81 -3.9SLGreen SLG 3.25 3.2 36 106.54 89.46 600 100.71 -.2SL Grn pfI SLGpI 1.63 6.4 ... 26.00 24.94 12 25.53 +1.8SM Energy SM .10 .3 ...dd 30.90 13.55 1541 30.41 +37.7Spd LgGl n GLDW ... ... ... 122.55 116.88 121.57 +.6SpdrDJIA DIA 3.98e 1.5 ...q 265.93 219.58 3072 260.03 +5.1SpdrGold GLD ... ... ...q 129.52 111.06 3790 113.22 -8.4SpdrStxx50 FEU 1.24e 3.8 ...q 38.51 32.51 11 32.85 -8.5tSpdrNoANR NANR ... ... ...q 37.79 32.14 45 32.55 -8.2Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.9 ...q 96.40 85.58 1 90.55 +.8SpdrEuro50 FEZ 1.18e 3.2 ...q 44.23 36.77 1710 37.39 -8.2tSpd MsciCh XINA ... ... ... 26.62 17.85 1 17.74 -25.8tS&PEAsia GMF 1.81e 1.9 ...q 116.07 94.57 94 94.61 -9.5Spdr UKS QGBR 1.33e 2.6 ...q 56.39 50.66 0 50.99 -5.3Spd Spain n QESP ... ... ... SpdrGermS QDEU 1.17e 2.0 ...q 70.20 57.43 0 59.78 -8.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Wednesday, September 12, 2018

PAGE 72

SpdrJpnS QJPN .85e 1.1 ...q 83.54 74.09 75.68 -3.8SpdrCdaS QCAN 1.61e 2.8 ...q 62.76 56.36 1 58.31 -4.7Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.9 ...q 69.46 57.42 6 59.27 -7.4tS&PChina GXC 1.31e 1.4 ...q 123.91 91.91 160 91.78 -14.4SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 70.00 0 77.32 +2.5tSpdrEMQu QEMM 1.31e 2.3 ...q 69.92 57.46 6 57.60 -10.7SpdrEafeSt QEFA 1.62e 2.6 ...q 68.94 61.72 24 62.39 -4.0SpdrGblDv WDIV 3.11e 3.9 ...q 74.14 66.52 14 67.78 -4.3SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 74.23 1 79.52 +.8tSpdEMkt s SPEM ... ... ...q 42.47 33.49 1217 33.47 -12.3tSpdrEMDv EDIV 1.68e 5.7 ...q 36.64 29.39 88 29.63 -9.8SpdrGlbNR GNR .93e 1.9 ...q 53.32 45.49 128 47.70 -2.8Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.2 ...q 49.49 43.96 85 48.54 -.7tSpdrEMSmC EWX 1.00e 2.2 ...q 55.81 44.27 52 44.45 -14.5SpdrIntDiv DWX 2.22e 5.9 ...q 42.92 37.51 78 37.81 -8.3Spd EmM n GAF ... ... ... tSpdMS xUS CWI .79e 2.2 ...q 42.01 35.93 226 36.14 -7.3SpdrSPGbl GII 1.63e 3.3 ...q 53.74 47.61 131 48.81 -5.8SpdrIntRE RWX 1.25e 3.2 ...q 42.54 37.90 447 38.48 -5.0SpdrIntlSC GWX 3.63e 1.5 ...q 37.99 32.78 79 33.58 -5.4SpdrWldxUS SPDW .79e 2.6 ...q 33.84 29.49 812 29.87 -5.8SP Mid MDY 2.94e .8 ...q 374.10 315.81 883 370.90 +7.4S&P500ETF SPY 4.13e 1.4 ...q 291.74 248.02 50371 289.05 +8.3SpdrRRtn RLY .44e 1.7 ...q 27.62 24.96 20 25.98 -1.7SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.96 1 32.83 -2.4SpdrGblAll GAL 1.04e 2.6 ...q 40.37 36.67 17 38.26 SpdrSenLn SRLN 1.96 4.2 ...q 47.69 46.74 706 47.17 SpdrUShBd ULST .16 .4 ...q 40.82 40.15 12 40.28 +.2SpdrCreEq SYE 1.63e 1.2 ...q 80.85 70.27 1 80.21 +7.5SpdrDblTac TOTL 1.17e ... ...q 49.56 47.11 479 47.23 -2.9SpdrValEq SYV 4.21e 1.4 ...q 70.61 60.69 1 68.73 +3.8SpdrGroEq SYG 1.85e .7 ...q 86.17 73.80 2 85.00 +7.0SpdrBiot s XBI .44e .5 ...q 101.55 78.46 2232 96.54 +13.8Spdr Div SDY 3.80e 1.9 ...q 99.22 87.95 290 98.87 +4.6SpdrGbDow DGT 1.52e 1.8 ...q 91.75 79.52 1 84.56 -1.1SpdrHome XHB .15e .4 ...q 47.20 38.21 3597 40.45 -8.6SpdrS&PBk KBE .53e 1.1 ...q 52.00 40.56 1295 49.49 +4.5SpdrS&PCM KCE .91e 1.6 ...q 62.51 48.80 2 57.89 -.1SpdrS&PIn s KIE ... ... ...q 32.35 29.12 111 31.86 +3.8Spd LgCap s SPLG ... ... ...q 34.25 29.06 731 33.95 +8.4SpdrLCpG s SPYG ... ... ...q 38.26 30.53 804 37.79 +14.5SpdrLCapV s SPYV ... ... ...q 32.54 28.45 269 31.25 +1.9Spd MidC s SPMD ... ... ...q 37.08 30.57 186 36.68 +10.0SpdMCpG s MDYG ... ... ...q 56.95 47.79 82 56.77 SpdrMCpV s MDYV ... ... ...q 54.94 47.31 87 54.03 SpdrNY Tch XNTK .41e .4 ...q 98.30 76.93 26 92.59 +10.5SpdrSemi s XSD .16e .2 ...q 79.40 62.88 177 76.79 +10.0SpdrSCp s SLYG ... ... ...q 70.00 53.67 216 69.12 SpdrSCpV s SLYV ... ... ...q 71.23 58.57 94 69.47 SpdrRs3K s THRK ... ... ...q 36.46 30.80 568 36.13 +8.8SpdrWilRE RWR 2.90e 3.0 ...q 97.69 81.59 1555 96.49 +3.0SpdrShTTr SPTS .27 .9 ...q 30.29 29.42 74 29.44 -1.5SpFcStIn n XITK ... ... ... 107.00 75.41 7 104.25 +33.5SPDR SrTr XTH ... ... ... 82.74 72.60 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0Spdr1500VT VLU 4.85e 1.7 ...q 108.76 94.10 2 107.69 +5.6SpdrScored CBND .99 3.2 ...q 32.56 30.78 0 30.85 -4.3SpdrIntCBd IBND .14e .4 ...q 36.87 32.89 118 33.40 -5.5SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 1192 30.76 +.3SpdrHYMu HYMB 2.55 4.5 ...q 57.72 54.01 20 56.41 +1.3SpdrWFPf PSK 2.59e 6.0 ...q 45.37 41.81 241 42.95 -2.5SpdrBarITB BWZ .01e ... ...q 33.49 30.76 16 31.08 -3.2SpdrBarcCv CWB 3.55e 4.2 ...q 54.99 48.86 634 53.35 +5.4SpdrLTBd s SPLB ... ... ...q 28.77 25.87 88 26.15 -8.6SpdrITBd SPIB .92 2.8 ...q 34.63 33.07 349 33.24 -2.9SpdrBarMBB MBG .83 3.3 ...q 26.41 25.09 85 25.19 -3.2SpdrEMBd EBND ... ... ...q 30.91 25.43 285 25.60 -13.7SpdrShTHiY SJNK 1.58 5.8 ...q 27.99 26.94 827 27.44 -.4SpdrLehHY JNK 2.30 6.4 ...q 37.35 35.26 15180 35.84 -2.4SpdShTBd SPSB .40e 1.2 ...q 30.71 30.08 365 30.16 -.9SP IntTip WIP .41e .3 ...q 60.27 51.62 31 51.72 -10.1SPLIntTB s BWX ... ... ...q 29.72 27.20 180 27.44 -3.5SpdrTrans s XTN .25e .4 ...q 69.36 57.17 70 68.92 +5.8SpdrTelcm XTL .68e .9 ...q 77.41 65.10 8 75.67 +10.8SpdrHCSv s XHS .61e .1 ...q 76.34 56.18 2 74.80 +21.5SpdrHCEq s XHE 3.22e .1 ...q 88.67 61.75 109 87.94 +36.6sSpdrSf&Sv s XSW .19e .2 ...q 91.52 64.39 22 91.43 +31.7SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.22 6 25.47 -4.2sSpdrAerDf s XAR 1.70e 1.0 ...q 97.71 75.25 63 97.62 +16.8SpdAgBd n SPAB ... ... ... 28.84 27.57 489 27.74 -3.5SpdrBarcTip IPE 1.04e 1.8 ...q 57.11 54.55 212 54.69 -2.8SprBl 1-3b rs BIL ... ... ...q 91.60 91.37 1580 91.50 +.1SpdLgTr s SPTL ... ... ...q 37.00 33.45 376 34.19 -6.6SpdrLehIntTr ITE .74 1.3 ...q 60.49 57.94 98 58.29 -1.9SpdrS&P RB KRE .74e 1.2 ...q 66.04 50.76 3594 63.29 +7.5Spdr1500MT MMTM 1.61e 1.3 ...q 129.19 105.05 1 127.70 +11.3SpdrRetl s XRT .49e .9 ...q 52.96 38.69 4846 52.22 +15.6SpdNuBMu s TFI ... ... ...q 49.38 47.52 1071 47.75 -2.5SpdrPhm s XPH 3.00e .7 ...q 49.97 38.71 42 48.74 +12.0SpdrOGEx XOP .73e 1.8 ...q 45.45 29.88 14649 40.79 +9.7SpNuBST rs SHM ... ... ...q 48.88 47.51 693 47.81 -.2sSpdrGendr SHE ... ... ... 77.02 66.80 3 77.10 +8.8SpdrOGEq XES .49e 3.1 ...q 19.29 13.88 1206 15.73 -8.2sSpdR1KLVF ONEV ... ... ... 77.50 68.57 1 77.47 +6.8SpdrMetM XME .24e .7 ...q 39.62 29.68 1642 33.15 -8.9SpdrR1KMo ONEO ... ... ... 77.52 69.08 9 76.62 +5.4SpdrR1KYF ONEY ... ... ... 75.30 65.47 0 73.65 +5.1SpdSPXHiD SPYD ... ... ...q 38.75 34.64 141 38.26 +2.2SpdrFosFFr SPYX ... ... ...q 71.08 60.28 3 70.36 +8.6SpdrR1KLV LGLV 5.40e 1.8 ...q 97.89 85.68 8 97.38 +7.5SpdrUsaSt QUS .54e ... ...q 83.42 71.65 9 82.92 +7.3Spd SP600 s SLY ... ... ... 78.25 60.91 92 76.97 SpdrSPXBbk SPYB .41e ... ...q 68.19 56.41 3 66.83 +7.2SpdrSCap n SPSM ... ... ... 34.15 28.11 327 33.75 +7.1Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 26 19.03 -1.3Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.2 ...q 100.17 84.63 8 98.87 +8.2SPX Cp SPXC ... ... 15 39.28 24.48 116 33.84 +7.8SPX Flow n FLOW ... ... 45 54.92 33.83 137 47.30 -.5SRC Eng SRCI ... ... 13 13.32 7.48 4297 8.87 +4.0tSTMicro STM .40 2.2 20 26.43 18.32 3840 18.33 -16.1tSABESP SBS .39e 6.7 ... 11.96 5.71 2032 5.78 -44.7SabnR SBR 2.34e 5.4 20 50.00 38.75 21 43.00 -3.6SachemC n SACH .44f 10.5 ... 5.00 3.30 66 4.18 +6.1SafeBulk SB .04 1.5 ... 4.00 2.51 104 2.59 -19.8SafeBlk pfB SBpB 2.00 7.8 ... 26.00 25.00 25.50 +1.2SafeBlk pfC SBpC 2.00 8.4 ... 24.88 20.30 2 23.76 -.6SafeB pfD SBpD 2.00 8.3 ... 24.46 20.40 2 24.00 +2.0SafegdSci SFE ... ... ...dd 14.40 9.85 138 10.05 -10.3SafeInco n SAFE .60 3.6 ... 20.17 15.57 22 16.79 -4.6sSailptTch n SAIL ... ... ...dd 32.58 12.82 1084 33.11 +128.3StJoe JOE ... ... 50 20.00 16.20 232 16.35 -9.4Salesforce CRM ... ... ...cc 154.97 92.11 4097 152.84 +49.5SalMidMLP SMM .68 6.7 ...q 12.20 8.53 124 10.15 -7.9SallyBty SBH ... ... 11 20.62 13.72 1650 16.80 -10.4SJuanB SJT .65e 11.9 12 10.54 5.30 183 5.49 -33.4SanchezEn SN ... ... ...dd 6.19 2.35 3032 2.54 -52.2SanchzM rs SNMP 1.80 21.2 ...dd 13.25 8.05 71 8.50 -23.4tSandRidge SD ... ... ... 21.90 13.02 2126 11.67 -44.6SandRMiss SDT .22e 16.0 1 2.30 .73 26 1.40 +69.5SandRMs2 SDR .21e 15.7 1 2.00 .74 124 1.37 +61.0SandRdgP PER .50e 19.3 6 3.00 1.80 192 2.60 +26.8SandstG g SAND ... ... ... 5.64 3.52 1312 3.75 -24.8Sano SNY 1.58e 3.7 ... 50.65 37.43 490 42.47 -1.2SantCUSA SC .23e ... 6 21.81 13.99 1195 21.49 +15.4SantFn pfA SANpA 1.70 6.6 ... 26.53 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.4 ... 24.60 23.30 23.70 -1.7SantFn pfC SANpC 1.63 6.4 ... 26.23 25.55 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.25 25.41 24.75 -3.8Santand pfC SOVpC 1.83 7.2 ... 26.23 25.10 25.44 -.9SaratogaI SAR 2.04 8.5 ... 28.30 19.62 49 24.14 +7.9SaratIn23 n SAB 1.69 6.5 ... 26.79 25.34 6 26.04 +.9Sasol SSL 1.41e 3.8 ... 39.73 26.92 134 37.13 +8.5SaulCntr BFS 2.08 3.7 18 65.43 46.71 43 56.34 -8.8SaulCtr pfC BFSpC 1.72 6.8 ... 25.68 23.79 25.20 -.4SaulCt pfD BFSpD ... ... ... 23.98 22.83 8 23.05 -.5MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.3 36 80.35 59.25 9780 60.32 -10.5SchndrNt n SNDR .24 .9 ... 30.52 22.75 415 27.13 -5.0SchwUSMkt SCHB .96e 1.4 ...q 70.86 59.81 462 70.21 +8.8SchwUSLgC SCHX .98e 1.4 ...q 69.87 59.23 780 69.23 +8.5SchwLCGr SCHG .63e .8 ...q 81.99 64.93 431 81.21 +14.8SchwLCVal SCHV 1.14e 2.0 ...q 58.00 50.71 376 56.22 +2.8SchwMCap SCHM .59e 1.0 ...q 58.67 48.91 201 58.37 +9.6SchUSSmC SCHA .76e 1.0 ...q 78.34 64.17 321 77.47 +11.1tSchwEMkt SCHE .49e 2.0 ...q 31.08 24.61 1453 24.68 -11.7Sch 1000 n SCHK ... ... ... 28.76 24.88 63 28.50 +8.5tSchEMLgC FNDE .39e 1.4 ...q 33.13 27.03 589 27.17 -8.4SchIntSmCo FNDC .55e 1.6 ...q 38.22 33.29 233 33.59 -6.6SchIntLgCo FNDF .61e 2.1 ...q 32.54 28.64 376 28.93 -4.8SchUSSmCo FNDA .36e .9 ...q 41.83 34.59 234 41.13 +8.5SchUSLgCo FNDX .54e 1.4 ...q 39.96 34.38 369 39.55 +5.6SchUSBrd FNDB .61e 1.5 ...q 39.79 34.22 17 39.40 +5.7SchwUSDiv SCHD 1.13e 2.1 ...q 54.60 46.06 550 53.08 +3.7SchwIntEq SCHF .71e 2.2 ...q 36.35 32.11 3461 32.52 -4.5SchwAggBd SCHZ 1.09 2.2 ...q 52.67 50.07 638 50.36 -3.2SchwREIT SCHH .89e 2.1 ...q 43.51 36.27 933 42.95 +3.2SchIntUSTr SCHR .86 1.7 ...q 54.51 51.57 278 51.93 -2.6SchSTUSTr SCHO .35 .7 ...q 50.53 49.55 321 49.58 -.9SchUSTips SCHP ... ... ...q 55.97 54.02 466 54.17 -2.3SchwIntSC SCHC .59e 1.7 ...q 39.15 34.39 135 35.03 -4.4Schwab SCHW .52f 1.0 26 60.22 38.20 5721 50.98 -.8Schwb pfC SCHWpC 1.50 5.8 ... 27.62 25.53 39 25.91 -3.6Schwb pfD SCHWpD ... ... ... 27.60 25.49 79 25.85 -4.3SchwitMau SWM 1.72 4.4 14 48.06 37.77 96 39.12 -13.8SciApplic SAIC 1.24 1.5 18 93.31 60.21 1171 80.29 +4.9ScorpioB19 SLTB 1.88 7.5 ... 25.80 24.53 3 25.22 -.9ScorpBlk rs SALT .08 1.2 ... 8.85 6.50 405 6.85 -7.4ScorpioTk STNG .04 2.1 ... 3.73 1.80 2899 1.95 -36.1ScorpioT 20 SBNA 1.69 6.9 ... 25.03 23.40 1 24.64 -.9ScorpT19 n SBBC ... ... ... 25.89 24.62 0 25.19 -.9Scotts SMG 2.20f 2.8 19 110.12 72.67 577 78.33 -26.8Sea Ltd n SE ... ... ... 17.19 10.06 2025 12.41 -6.9SbdCp SEB 6.00 .2 12 4690.00 3525.00 0 3592.00 -18.5SeabGld g SA ... ... ... 13.70 9.80 204 10.75 -4.9SeacorHld CKH ... ... ...dd 59.00 38.57 104 48.86 +5.7SeacrMar SMHI ... ... ... 26.20 11.66 47 19.85 +69.7Seadrill n SDRL ... ... ... 25.00 15.76 336 19.68 -6.3Seadrill SDLP .40 12.3 ... 4.20 2.60 169 3.25 -11.2SealAir SEE .64 1.6 20 49.94 38.49 1328 40.56 -17.7Seaspan SSW .50 5.5 14 10.72 5.50 453 9.01 +33.5Seaspn pfE SSWpE 2.06 8.0 ... 26.30 23.33 11 25.67 +3.4Seaspan 19 SSWN 1.59 6.3 ... 25.99 25.08 125 25.36 -.7Seaspn pfD SSWpD 1.99 7.9 ... 25.48 23.44 5 25.20 +2.3Seaspn pfH SSWpH ... ... ... 25.57 22.84 17 25.20 +6.6Seaspn pfG SSWpG ... ... ... 25.99 23.09 10 25.65 +5.6Seaspan n SSWA ... ... ... 25.51 23.15 6 25.01 +2.8SeaWorld SEAS ... ... ...cc 31.70 10.42 1588 31.10 +129.2 SelEngS n WTTR ... ... ... 21.96 11.50 784 12.16 -33.3SelMedHld SEM ... ... 13 21.65 15.85 532 18.40 +4.2SelctIns 43 SGZA 1.47 5.9 ... 25.83 24.72 7 24.94 -1.0SemGroup SEMG 1.89 7.9 ...dd 30.95 20.20 571 24.00 -20.5SemiMfg SMI ... ... 16 9.14 4.96 137 5.45 -36.3SempraEn SRE 3.58 3.1 18 122.98 100.49 1965 117.22 +9.6Sempra pfA SREpA ... ... ... 107.00 95.95 2 103.25 +4.1sSendGrid n SEND ... ... ...cc 37.95 17.50 734 38.01 +58.6SensataT ST ... ... 18 57.40 44.93 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.8 24 80.98 65.56 187 72.30 -1.2SequansC SQNS ... ... ...dd 3.65 1.44 146 1.64 -14.1Seritage n SRG 1.00 2.0 ... 51.89 34.07 165 51.11 +26.3Seritge pfA SRGpA 1.75 7.1 ... 25.18 20.02 14 24.76 +1.7ServiceCp SCI .68 1.6 27 42.93 33.16 989 41.61 +11.5ServiceMst SERV ... ... 34 62.27 43.75 1479 58.12 +13.4sServcNow NOW ... ... ...dd 201.00 110.17 1765 199.50 +53.0Servotr SVT .16e 1.5 ...cc 12.80 8.50 0 10.45 -6.1ShakeShk n SHAK ... ... 81 70.12 30.52 419 58.85 +36.2ShawCm g SJR 1.18 ... ... 23.44 18.50 838 19.19 -15.9ShellMidst SHLX 1.46f 6.5 19 31.19 19.42 518 22.41 -24.8sSherwin SHW 3.44 .7 36 468.21 338.45 648 469.43 +14.5ShinhanFn SHG ... ... ... 50.37 36.35 98 37.81 -18.5ShipFin SFL 1.40 10.1 13 15.98 13.15 793 13.90 -10.3Shopify n SHOP ... ... ...dd 176.60 89.35 1321 147.76 +46.3Shutterstk SSTK 3.00e ... 45 55.41 32.50 131 54.30 +26.2SibanyeG SBGL .14r 5.7 ... 5.59 2.02 2709 2.46 -49.3SiderurNac SID ... ... ... 3.55 1.91 2535 1.94 -20.8SierraMt n SMTS ... ... ... 3.00 2.13 17 2.53 +2.0Sifco SIF ... ... ...dd 7.95 4.80 1 5.00 -24.8SignetJwlrs SIG 1.24f 1.9 ...dd 77.94 33.11 998 64.87 +14.7Silvrbow n SBOW ... ... ... 34.76 21.21 14 28.87 -2.9SlvrcpMt n SVM .02 ... 52 3.29 2.12 174 2.58 -1.5sSimonProp SPG 8.00f 4.3 25 184.94 145.78 1741 184.30 +7.3Simon pfJ SPGpJ 4.19 5.9 ... 77.98 66.50 0 70.90 -.9SimpsnM SSD .88 1.1 40 78.36 45.84 102 77.67 +35.3SinopcShg SHI ... ... ... 74.09 54.54 21 54.70 -4.0Siteone n SITE ... ... 85 95.49 51.73 336 92.60 +20.7SixFlags SIX 3.12 4.5 23 73.38 52.64 1481 69.78 +4.8Skechers s SKX ... ... 16 43.08 23.80 1545 28.70 -24.2Skyline SKY ... ... 51 34.78 10.31 33.39 +159.8Smart&Fnl SFS ... ... 27 10.00 4.45 372 6.90 -19.3Smartsh n SMAR ... ... ... 33.98 18.06 441 29.22 +49.8Smith&N SNN .61e 1.7 64 40.41 33.79 288 36.77 +5.0SmithAO s AOS .72 1.2 30 68.39 56.30 678 58.47 -4.6Smucker SJM 3.40f 3.1 13 133.38 96.13 665 109.19 -12.1SnapInc A n SNAP ... ... ...dd 21.22 9.55 31620 9.89 -32.3sSnapOn SNA 3.28 1.8 17 185.47 141.63 646 184.77 +6.0tSocCapH n IPOA ... ... ... 10.85 9.85 1345 9.88 -2.1SocCapH un IPOA/U ... ... ... 11.58 10.02 137 10.28 -3.1SocQ&M SQM .99e 2.3 23 64.20 40.91 1336 43.21 -27.2tSogou n SOGO ... ... ...cc 15.50 7.51 2185 7.47 -35.4Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 12.97 546 16.70 -22.0Solitario XPL ... ... ...dd .81 .33 170 .37 -39.5SonicAut SAH .24 1.1 11 23.60 17.20 160 21.10 +14.4SonocoP SON 1.64f 2.9 24 57.51 46.55 249 57.36 +7.9SonyCp SNE ... ... ... 57.22 36.25 661 56.85 +26.5Sothebys BID .40 .8 17 60.16 43.02 314 47.70 -7.6SourcC SOR 1.00 2.5 ...q 42.97 38.96 11 39.85 -2.2SoJerInd s SJI 1.12 3.3 ...dd 36.41 25.96 792 34.37 +10.1SthcrssEn SXE ... ... ...dd 2.45 .43 98 .66 -60.9SCEd pfB SCEpB 1.02 4.9 ... 24.99 20.10 3 20.67 -10.1SCEd pfC SCEpC 1.06 4.9 ... 25.25 20.30 0 21.60 -9.0SCEd pfD SCEpD 1.08 4.7 ... 26.43 20.92 1 22.76 -5.6SCEd pfE SCEpE 1.20 5.0 ... 27.56 22.73 5 24.00 -5.6SouthnCo SO 2.40 5.4 21 53.51 42.38 6197 44.17 -8.2SouthCo 75 SOJA 1.56 6.0 ... 27.52 25.60 64 26.05 -3.5SouthCo ef SOJB ... ... ... 26.25 23.71 67 24.70 -3.9SouthCo77 n SOJC 1.31 5.4 ... 25.78 23.25 42 24.32 -4.4SthnCopper SCCO .23e .6 28 58.09 38.34 996 39.80 -16.1SwstAirl LUV .64 1.0 11 66.99 49.93 3074 62.98 -3.8SwtGas SWX 2.08 2.5 25 86.87 62.54 185 82.92 +3.0SwGA Fn SGB .48 2.1 17 26.04 19.07 2 22.50 -6.3SwstnEngy SWN ... ... 6 6.72 3.42 16479 4.92 -11.8SprkNtSE wi LOV ... ... ... 15.40 10.15 4 11.30 -10.7Sparton SPA ... ... 15 23.46 11.96 107 13.38 -42.0SpdFosFr n EFAX ... ... ... 77.82 67.78 2 68.16 -6.5SpdDbShDu STOT ... ... ... 49.93 47.00 16 48.60 -1.6tSpdEmFos EEMX ... ... ... 76.80 60.45 1 60.02 -14.0SpdDbEMk EMTL ... ... ... 52.27 47.87 3 48.04 -4.7SpecOpps SPE 1.19e 2.3 ...q 16.20 14.48 2 15.08 +1.3SpcOpp pfB SPEpB .88 3.4 ... 26.54 24.48 25.76 -.4SpectraEP SEP 3.06f 8.0 11 45.70 29.89 516 38.06 -3.7SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.53 -26.6SpeedM TRK .60 3.4 19 23.47 16.46 15 17.48 -7.4SpF LgCap n FMDG ... ... ... 33.20 26.89 28.84 +2.9SpinMedT n FFIU ... ... ... 25.15 24.17 24.39 -1.7Spire SR 2.25 3.0 21 82.85 60.09 125 75.35 +.3SpiritAero SPR .48 .6 19 105.20 74.05 864 86.04 -1.4SpiritAir SAVE ... ... 20 48.81 32.99 503 48.47 +8.1SpirMTA n SMTA ... ... ... 11.19 8.90 215 10.92 +19.7SpiritRltC SRC .50f 6.0 18 8.53 6.58 5201 8.30 +7.9SpiritR pfA SRCpA 1.50 6.4 ... 26.40 20.25 58 23.52 -5.3Spotify n SPOT ... ... ...dd 198.99 135.51 1414 182.67 +22.6SpragueRs SRLP 2.67f 10.2 18 29.00 21.80 25 26.20 +8.3Sprint S ... ... 4 8.55 4.81 4809 6.08 +3.2SprottSilv PSLV ... ... ...q 6.77 5.00 613 5.12 -19.2SprottGold PHYS ... ... ...q 11.15 9.35 489 9.62 -9.2SprottPPP SPPP ... ... ... 9.91 7.21 98 8.06 -13.7SprottRL g SILU ... ... ... 1.25 sSquare n SQ ... ... ... 91.64 26.67 11986 92.28 +166.2STAG Indl STAG 1.39 4.9 38 29.07 22.42 543 28.44 +4.1STAG pfB STAGpB 1.66 6.7 ... 26.15 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.08 24.76 1 26.40 +.8StageStrs SSI .20 10.2 ...dd 3.25 1.60 81 1.97 +17.3SP Matls XLB .98e 1.7 ...q 64.17 55.21 7749 59.17 -2.2SP HlthC XLV 1.01e 1.1 ...q 93.11 78.74 5683 92.23 +11.6SP CnSt XLP 1.28e 2.4 ...q 58.95 48.76 8122 54.36 -4.4SP Consum XLY 1.12e 1.0 ...q 117.44 88.91 4888 116.94 +18.5SP Engy XLE 2.04e 2.8 ...q 79.42 64.45 14275 73.46 +1.7SPDR Fncl XLF .46e 1.6 ...q 30.33 24.33 32044 28.33 +1.5SP Inds XLI 1.12e 1.4 ...q 80.96 68.53 6946 77.97 +3.0SP Tech XLK .78e 1.0 ...q 76.03 57.57 13594 74.44 +16.4SpdrRESel XLRE ... ... ...q 34.13 29.17 1534 33.63 +2.1SP Util XLU 1.55e 2.9 ...q 57.23 47.37 9047 54.23 +2.9StdMotor SMP .84 1.7 29 52.20 40.56 57 50.86 +13.2Standex SXI .72 .7 35 114.20 89.40 38 109.90 +7.9StanBlkDk SWK 2.64f 1.9 20 176.62 130.56 607 141.84 -16.4StanB&D 52 SWJ 1.44 5.7 ... 26.10 24.88 44 25.41 +.8StanBlD un SWP ... ... ... 128.00 104.21 5 110.21 -10.2Stantec g STN .55 ... 15 29.25 24.05 8 25.15 -10.0StarGas SGU .47f 4.9 15 11.35 8.74 98 9.62 -10.5Starret SCX .40 6.6 20 9.40 5.80 3 6.10 -29.1Startek SRT ... ... 41 14.27 5.70 183 5.80 -41.8StarwdPT STWD 1.92 8.6 12 23.04 19.47 1584 22.39 +4.9StateStr STT 1.68 1.9 14 114.27 82.43 1802 86.86 -11.0StateSt pfC STTpC ... ... ... 25.57 24.01 12 24.71 -1.9StateSt pfD STTpD ... ... ... 28.96 26.00 48 26.64 -3.0StaStCp pfG STTpG ... ... ... 28.45 25.50 24 25.90 -4.5StateSt pfE STTpE ... ... ... 26.96 25.47 39 25.75 -2.7Statoil ASA STO .92e 3.4 ... 27.35 18.88 27.14 +26.7SteelPtrs SPLP 1.50 9.0 7 20.70 15.90 15 16.59 -15.2SteelPr pfA SPLPpA ... ... ... 23.22 19.75 26 22.56 +6.6Steelcse SCS .54f 3.6 ... 15.90 13.10 388 15.00 -1.3StellusCap SCM 1.36 10.0 10 14.29 11.07 51 13.58 +3.3StellCap22 SCA 1.44 5.7 ... 25.60 24.78 0 25.30 -.1Stepan SCL .90f 1.0 21 90.96 68.09 33 87.26 +10.5Steris plc STE 1.36f 1.2 29 117.48 82.88 250 113.84 +30.1SterlingBc STL .28 1.2 14 26.50 21.48 1009 22.95 -6.7sSterlBc pfA STLpA ... ... ... 26.75 25.65 10 26.80 +1.8StewInfo STC 1.20 2.7 24 47.37 35.35 63 45.15 +6.7StifelFin SF .48f .9 17 68.76 46.23 248 55.55 -6.7Stifel pfA SFpA 1.56 6.1 ... 27.73 24.50 4 25.72 -5.0Stif 47 ef SFB ... ... ... 26.20 23.25 15 24.57 -1.5StoneHEM EDF 2.16 16.1 ...q 17.31 12.80 97 13.44 -15.5StonHEmM EDI 1.81 14.4 ...q 16.45 12.59 47 12.61 -19.0StoneMor STON 1.32 29.3 ... 7.20 3.44 31 4.50 -31.4Stonerdg SRI ... ... 20 37.69 16.60 134 28.04 +22.7StoreCap STOR 1.32f 4.6 25 29.52 22.51 1216 28.96 +11.2StratALL36 GJT .29 1.4 ... 21.85 19.60 1 21.37 +6.8Strat D35 GJP .74 3.2 ... 23.69 22.02 22.84 -.4StratGS33 GJS .32 1.5 ... 21.52 19.35 21.36 +5.5StratNWS95 GJV 1.75 6.7 ... 26.72 25.05 0 26.15 +1.1StratPG34 GJR .27 1.2 ... 23.46 21.17 1 22.47 +2.0StratUSM GJH .64 6.5 ... 10.95 9.37 6 9.82 -2.3StratWMT GJO .22 .9 ... 23.36 21.77 0 23.34 +4.9Stryker SYK 1.88 1.1 29 179.84 138.94 1179 171.76 +10.9SturmRug RGR 1.36f 2.0 23 69.20 43.00 144 67.20 +20.3SubPpne SPH 2.40 10.5 33 27.05 21.85 177 22.85 -5.7SumitMitsu SMFG ... ... ... 9.67 7.43 1432 7.76 -10.7SummitHtl INN .72 5.4 13 16.39 12.77 337 13.42 -11.9SumtH pfC INNpC 1.78 7.1 ... 25.79 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.4 ... 27.58 23.50 1 25.16 -1.3SumHP pfE INNpE ... ... ... 26.25 22.82 12 24.08 -6.2tSumtMtls n SUM .29t ... 18 34.06 18.90 6383 19.20 -38.9SummitMP SMLP 2.30 14.1 ...dd 22.95 13.10 66 16.35 -20.2SunCmts SUI 2.84 2.8 ...cc 103.74 80.12 914 102.04 +10.0SunLfFn g SLF 1.90 ... ... 44.50 38.10 292 38.66 -6.3SunCokeE SXC .99e ... 6 14.32 8.36 334 11.01 -8.2SunCokeEn SXCP 1.60m 10.5 9 21.95 14.70 34 15.25 -12.6Suncor g SU 1.44 ... ... 42.55 31.33 3627 38.58 +5.1SunlOnl n STG ... ... ...dd 14.08 5.05 61 6.30 -43.2SunLink SSY ... ... ...dd 2.08 1.22 1 1.35 -15.1SunocoLP SUN 3.30 11.9 7 33.11 24.46 353 27.73 -2.4SunstnHtl SHO .20 1.2 19 17.60 14.09 698 16.64 +.7SunstHt pfE SHOpE ... ... ... 27.22 24.65 2 26.35 +.9SunstHt pfF SHOpF 1.61 6.4 ... 26.63 23.60 25.15 -2.7Suntech STP ... ... ... .54 SunTrst STI 2.00f 2.7 14 75.08 53.11 1275 74.21 +14.9SunTr wtB STI/WS/B ... ... ... 25.36 10.90 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 20.30 34.28 +7.2SunTr pfA STIpA 1.50 6.5 ... 25.83 22.97 20 23.12 -6.0SunTr pfE STIpE 1.47 6.0 ... 25.79 25.06 24.70 -2.1SupDrillg SDPI ... ... ...dd 2.70 .65 271 2.62 +78.2SupEnrgy SPN .32 3.7 ...dd 12.73 7.66 2829 8.76 -9.0SuperiorInd SUP .36 1.9 29 22.95 12.70 252 18.85 +26.9Supvalu rs SVU ... ... 16 32.40 13.60 365 32.25 +49.3SuthrlAs n SLD 1.52 9.0 35 17.30 13.55 51 16.95 +11.9SuthrAsM23 SLDA 1.75 6.7 ... 26.58 24.58 0 26.26 +2.4SwEBioFu23 FUE ... ... ... 8.34 5.58 5.58 -20.3SwEGrain23 GRU ... ... ... 3.89 3.22 1 3.33 -.5SwRCmETR RJN ... ... ... 3.72 1.87 58 3.27 +17.0SwRCmMTR RJZ ... ... ... 9.20 7.45 0 7.54 -15.6SwLgCap22 EEH ... ... ...q 20.52 18.14 20.43 +4.4SwRCmATR RJA ... ... ... 6.48 5.75 29 5.77 -3.8SwERCmTR RJI ... ... ... 5.96 5.00 189 5.46 +1.1SwisHelv SWZ .64e .2 ...q 13.74 12.01 102 13.10 +2.7Switch n SWCH .03e ... ... 20.45 10.00 829 11.07 -39.1Synchrony SYF .84f 2.6 12 40.59 28.46 4358 32.44 -16.0tSynnex SNX 1.40 1.5 12 141.94 93.80 295 94.93 -30.2Synovs pfC SNVpC 1.97 7.9 ... 27.19 25.28 24.94 -4.5SynovusFn SNV 1.00 2.0 18 57.40 41.70 994 49.27 +2.8SynthBio rs SYN ... ... ... 36.75 3.54 Sysco SYY 1.44 1.9 30 75.98 52.18 3412 74.95 +23.4Systemax SYX .22 .6 35 47.75 23.71 54 35.93 +8.0T -TAL Educ s TAL ... ... ...cc 47.63 25.60 4142 26.69 -10.2TC PpLn TCP 2.60 7.4 11 57.08 22.64 299 35.13 -33.8TCF Fncl TCF .60 2.3 17 27.34 15.33 569 26.19 +27.8 TCF Fn wt TCF/WS ... ... ... 5.45 1.10 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.92 25 24.75 -3.8TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.30 25.10 -2.3TCW Strat TSI .21 3.7 ...q 6.01 5.34 62 5.56 -5.3TE Connect TEL 1.76 1.9 26 108.23 79.20 1297 90.89 -4.4THL Crd21 TCRX ... ... ... 26.31 25.07 6 25.67 +1.8THLCred22 TCRZ 1.69 6.6 ... 26.98 25.40 0 25.80 -.5THLCSenL TSLF 1.32 7.8 ...q 17.83 16.30 9 16.93 +.4TIM Part TSU .28e 2.0 ... 23.12 13.87 1058 14.06 -27.2TJX TJX 1.56 1.4 24 111.91 66.44 3069 110.39 +44.4TPG Pace n TPGE ... ... ... 13.00 9.67 12.30 +26.3TPG Pac n TPGH ... ... ... 10.20 9.67 1 10.06 +3.4TPG RE n TRTX 1.72f 8.4 16 21.05 18.22 169 20.44 +7.3TPG SpLnd TSLX 1.56 7.8 9 21.15 17.00 137 19.97 +.9TableauA DATA ... ... ...dd 115.54 68.37 684 115.03 +66.2TahoeRes TAHO .24 8.8 ... 7.00 2.55 3019 2.73 -43.0TailorBr TLRD .72 3.1 11 35.94 12.04 1550 23.59 +8.1tTaiwan TWN ... ... ...q 22.25 19.21 13 19.21 -8.0TaiwSemi TSM .73e 1.6 20 46.57 35.35 12510 44.55 +12.4tTakung n TKAT ... ... 19 5.05 .74 15 .76 -69.9TallgELP n TEGP 1.95f 7.9 ...dd 28.94 17.14 691 24.58 -4.5TalosEn rs TALO ... ... ...dd 40.16 23.58 195 35.47 +10.3StneEn wt SGY/WS ... ... ... 7.50 2.65 7.21 +44.2TangerFac SKT 1.40f 6.1 12 26.73 19.86 1210 22.99 -13.3TanzRy g TRX ... ... ... .68 .24 60 .37 +33.1Tapestry TPR 1.35 2.7 31 55.50 38.70 1903 50.12 +13.3TargaRes TRGP 3.64 6.6 ... 56.42 39.59 1989 54.83 +13.2TargaR pfA NGLSpA 2.25 8.3 ... 27.49 26.06 2 26.95 +1.8Target TGT 2.56f 2.9 16 90.39 54.04 2988 88.80 +36.1TaroPhrm TARO ... ... 10 128.46 93.01 16 101.07 -3.5Taseko TGB ... ... ... 2.46 .68 365 .72 -69.1TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 35.47 16.86 1521 18.33 -44.6Taubmn TCO 2.62f 4.2 22 66.61 44.78 344 62.26 -4.8Taub pfJ TCOpJ 1.63 6.4 ... 25.58 23.61 7 25.58 +1.8Taub pfK TCOpK 1.56 6.1 ... 26.16 22.72 6 25.39 +.7TaylorMH TMHC ... ... 12 28.42 18.80 570 19.48 -20.4Team TISI ... ... ...dd 25.55 11.45 306 21.40 +43.6Technip FTI .13 ... 17 35.00 24.53 2619 29.45 -5.9TeckRes g TECK .16e ... ... 30.80 20.06 3178 22.05 -15.7Teekay TK .22 3.4 ...dd 10.90 6.25 621 6.43 -31.0tTeekLNG TGP .56 3.7 76 21.65 14.95 247 15.15 -24.8TeekLN pfA TGPpA 2.25 8.8 ... 26.36 24.20 9 25.55 +1.2TeekOffsh TOO .04m 1.8 73 3.12 2.14 150 2.20 -6.8TeekOf pfA TOOpA 1.81 8.5 ... 24.49 20.30 8 21.20 -8.1TeekOf pfB TOOpB 2.13 8.9 ... 26.00 22.23 9 23.96 -3.6TeekOf pfE TOOpE 2.22 9.1 ... 25.45 23.75 29 24.27 -3.1TeekayTnk TNK .21 21.0 14 1.95 .94 502 1.00 -28.6Tegna TGNA .28 2.5 6 15.60 10.00 950 11.33 -19.5TejonRnch TRC ... ... ...cc 26.25 18.59 88 21.54 +3.8TeklaHlth HQH 1.92e 8.5 ...q 25.85 20.36 102 22.49 -.3TeklaHcrOp THQ 1.35a 7.3 ...q 19.00 16.02 159 18.59 +6.1TeklaLfSci HQL 1.95e 9.9 ...q 22.24 18.01 49 19.65 +.1TeklaWH n THW 1.40 10.0 ...q 14.83 12.47 104 14.02 +3.0TelInstEl TIK ... ... ...dd 6.35 2.05 13 2.90 +11.5Teladoc n TDOC ... ... ... 79.64 27.35 1648 78.15 +124.2Telaria n TLRA ... ... ...dd 5.30 3.42 164 4.04 +.2TlcmArg TEO .71e 4.3 ... 40.19 15.26 361 16.69 -54.4TelItalia TI ... ... ... 11.28 5.80 240 6.34 -26.5TelItaliaA TI/A .30e 5.3 ... 9.60 5.32 95 5.69 -21.1Teledyne TDY ... ... 38 244.66 151.67 80 243.05 +34.2Teleex TFX 1.36 .5 32 288.78 227.52 301 255.06 +2.5TelefBrasil VIV .64e 6.6 11 17.33 9.42 2376 9.62 -35.1tTelefEsp TEF 1.20e 15.4 ... 11.00 7.80 3915 7.78 -19.6TelData TDS .64 2.1 10 31.01 23.54 523 30.11 +8.3TelData45 TDI 1.66 6.6 ... 26.61 23.29 2 25.07 -1.9TelData 61 TDA 1.47 6.1 ... 25.64 23.11 15 24.25 -2.6TelData60 TDJ 1.75 6.9 ... 25.98 23.95 33 25.35 +.3TelData59 TDE 1.72 6.9 ... 25.99 24.26 4 24.97 -1.3Telus gs TU 2.10 ... ... 38.50 34.28 308 36.98 -2.4tTmpDrgn TDF 4.00e 2.6 ...q 24.65 18.75 347 18.98 -11.8TmpEMF EMF 1.28e 2.2 ...q 18.00 13.71 48 13.93 -15.1TmpEMI TEI .80a 8.1 ...q 11.98 9.81 189 9.87 -11.6TmpGlb GIM .30 4.9 ...q 6.77 5.97 315 6.08 -5.9TempurSly TPX ... ... 15 68.05 41.10 1339 55.14 -12.0Tenaris TS .69e 2.2 ... 40.64 25.91 2154 31.43 -1.3TenetHlth THC ... ... ...dd 39.74 12.25 764 29.49 +94.5Tengsco TGC ... ... ...dd 2.47 .57 37 1.04 +30.1Tennant TNC .84 1.1 ...cc 86.03 59.00 88 76.95 +5.9Tenneco TEN 1.00 2.4 7 65.59 41.26 354 42.06 -28.2TVA 28 TVC .96 3.8 ... 25.97 23.29 9 25.25 +.6TVA 29 TVE .84 3.4 ... 26.98 23.22 17 24.49 -2.0Teradata TDC ... ... 24 44.27 30.90 859 38.92 +1.2Teradyn TER .36 .9 29 50.68 32.06 2554 38.56 -7.9Terex TEX .40 1.1 33 50.17 35.30 1310 37.66 -21.9tTernium TX 1.10e 4.3 8 42.43 25.90 444 25.57 -19.1TerraNitro TNH 5.15e 6.1 10 89.60 76.18 83.96 +5.2TerrenoRlt TRNO .96f 2.6 32 39.27 31.56 250 37.40 +6.7TetraTech TTI ... ... ...dd 5.11 1.92 643 4.40 +3.0TeucrCorn CORN ... ... ...q 18.60 15.66 36 16.24 -3.1TeucrSug CANE ... ... ...q 10.12 6.51 25 7.11 -27.3TeucrWht WEAT ... ... ...q 7.33 5.80 53 6.37 +6.2TeucrSoyb SOYB ... ... ...q 19.47 15.36 62 15.52 -13.2TeucrmAgs TAGS ... ... ...q 25.70 20.09 20.17 -8.7TevaPhrm TEVA .73e 3.4 10 25.96 10.85 13708 21.88 +15.5TexPacLd TPL .29f ... ...cc 874.00 373.50 19 842.70 +88.7Textainer TGH .96 6.7 60 26.50 13.50 57 14.30 -33.5Textron TXT .08 .1 38 70.49 49.65 878 69.99 +23.7Thai TTF .25e ... ...q 11.31 9.26 11.27 +4.7ThermoFis TMO .68 .3 29 240.88 181.51 1110 236.43 +24.5Thermon THR ... ... 52 27.95 16.72 80 25.71 +8.6ThirdPtRe TPRE ... ... 11 17.10 12.28 621 13.10 -10.6ThomsonR TRI 1.38 3.1 19 48.61 36.52 2729 44.57 +2.2Thor Inds THO 1.48 1.5 11 161.48 87.62 706 96.11 -36.23D Sys DDD ... ... ...dd 21.78 7.92 1362 18.44 +113.43M Co MMM 5.44 2.6 29 259.77 190.57 1967 211.78 -10.0Tidwtr TDW 1.00 3.3 ...dd 35.98 23.52 84 30.57 +25.3Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.0 ...dd 24.98 17.04 260 24.24 +18.9Tiffany TIF 2.20 1.8 34 141.64 86.15 1235 123.37 +18.7Tillys TLYS ... ... 47 25.46 10.72 781 19.72 +33.6Timken TKR 1.12 2.3 19 55.65 41.85 429 47.75 -2.8TimknSteel TMST ... ... ...dd 20.24 12.54 142 13.59 -10.5Titan Intl TWI .02 .3 ...dd 14.53 6.71 346 7.15 -44.5TollBros TOL .44 1.2 10 52.73 33.47 1814 36.57 -23.8Tompkins TMP 1.92 2.2 21 91.99 72.90 14 85.42 +5.0TootsieR TR .36b 1.3 26 37.48 27.45 57 28.70 -18.8TopBuild n BLD ... ... 26 87.21 57.82 401 63.93 -15.6Torchmark TMK .64 .8 7 93.60 76.16 754 84.86 -6.4Trchmk pfC TMKpC ... ... ... 27.43 25.44 8 25.81 -3.6Toro Co s TTC .80f 1.3 26 67.81 56.60 577 64.00 -1.9TorDBk gs TD 2.68 ... ... 75.46 54.42 943 60.35 +3.0MonTNAPpl TPYP .45p ... ...q 24.70 20.22 12 23.93 +2.4TortWat n TBLU ... ... ... 30.84 26.81 1 28.73 -3.6TortEnInd NDP 1.75 14.3 ...q 14.48 10.70 33 12.21 -8.1TortEnInf TYG 2.62 9.2 ...q 32.40 24.24 100 28.40 -2.3TortMLP NTG 1.69 10.3 ...q 21.09 14.91 379 16.40 -6.6TortPplE TTP 1.63m 9.4 ...q 20.21 15.55 53 17.30 -8.0TortPw&E TPZ 1.65 8.6 ...q 21.77 17.51 29 19.21 -6.7Total SA TOT 2.71e 4.4 ... 65.69 52.94 1943 61.71 +11.6sTotalSys TSS .52 .5 25 99.40 64.56 851 99.22 +25.5TowerIntl TOWR .48 1.5 15 36.65 22.45 88 32.55 +6.5TownsqMda TSQ .30 3.3 12 10.59 6.03 52 8.96 +16.7Toyota TM ... ... ... 140.99 115.81 172 119.92 -5.7TrCda g TRP 2.76 6.5 16 51.85 39.16 778 42.35 -12.9TransEntx TRXC ... ... ...dd 6.04 1.13 3174 5.22 +170.5TransUn n TRU .30 .4 30 79.48 41.07 898 75.91 +38.1Trnsalta g TAC .23 ... ... 6.40 4.75 23 5.70 -4.2TrnsatlPet TAT ... ... ...dd 2.18 .60 74 1.70 +22.3TrnsRty TCI .20p ... ...dd 52.00 22.90 4 34.61 +10.5TransDigm TDG 24.00 ... 24 377.67 251.54 356 356.96 +30.0TrnsMont TLP 3.18f 8.2 16 45.18 33.98 24 38.74 -1.8Transocn RIG ... ... ...dd 14.34 8.37 10500 11.05 +3.5TrGasSur TGS ... ... ...cc 24.22 10.72 144 13.89 -37.5Travelers TRV 3.08f 2.4 17 150.55 118.75 1792 127.85 -5.7Travelport TVPT .30 1.7 ... 20.30 12.10 1179 17.72 +35.6TrecoraRs TREC ... ... 19 15.60 10.25 24 14.10 +4.4Tredgar TG .44 2.1 28 26.50 15.35 69 21.35 +11.2TreeHseF THS ... ... 17 68.90 36.35 687 53.99 +9.2Trex s TREX ... ... 51 90.14 39.07 348 88.88 TriPointe TPH ... ... 12 19.55 12.67 1464 14.23 -20.6TriContl TY 1.02e 3.7 ...q 28.32 25.03 21 27.88 +3.5TriCntl pf TYp 2.50 4.8 ... 52.95 48.56 51.70 +2.6TribMda A TRCO 1.00 2.7 12 43.71 31.61 1656 36.92 -13.1TrilogyMtl TMQ ... ... ... 2.02 .69 98 1.82 +67.0TrimShrk n TTAC ... ... ... 38.79 30.06 19 38.51 +14.2TrimAllC n TTAI ... ... ... 29.03 25.50 1 26.03 -4.2TriNetGrp TNET ... ... 37 60.15 32.73 258 55.95 +26.2Trinity TRN .52 1.5 8 39.19 28.73 1125 35.78 -4.5TrinityPlce TPHS ... ... ... 7.59 5.86 8 6.02 -13.4Trinseo SA TSE 1.60f 2.2 9 85.35 65.90 221 73.80 +1.7tTrioTch TRT ... ... 13 8.47 4.10 20 4.14 -40.9TriplePtV TPVG 1.44 11.0 8 14.15 11.12 101 13.13 +3.5TripPt22 n TPVY ... ... ... 26.99 24.77 2 25.44 -1.7tTriple-S GTS ... ... 19 44.01 20.51 166 20.67 -16.8TritonInt n TRTN 2.08 5.5 ... 43.85 27.76 248 37.51 +.2TriumphGp TGI .16 .7 4 34.58 17.75 507 21.55 -20.8Tronox TROX .18 1.2 45 28.40 13.50 2169 14.45 -29.5TrueBlue TBI ... ... 17 29.85 20.41 188 27.90 +1.5Tsakos TNP .20 5.8 ... 4.86 3.11 263 3.43 -12.3TsakE pfB TNPpB 2.00 8.0 ... 25.77 24.80 2 25.14 -.6Tsakos pfC TNPpC 2.22 8.8 ... 26.05 25.00 1 25.28 -.9Tsakos pfD TNPpD 2.19 8.9 ... 26.65 24.04 3 24.57 -.8TsaksE p E TNPpE ... ... ... 25.89 24.57 9 24.86 -1.4Tuppwre TUP 2.72 8.5 ...dd 66.26 31.08 576 31.91 -49.1Turkcell TKC ... ... ... 11.29 3.93 2335 4.25 -58.3sTurnPtBr n TPB .16 .4 ... 42.74 15.34 196 43.47 +105.7tTurqHillRs TRQ ... ... 20 3.59 2.15 2406 2.18 -36.4TutorPerini TPC ... ... 11 29.90 17.55 218 20.30 -19.922ndCentry XXII ... ... ...dd 4.44 1.92 1683 2.83 +1.1Twilio n TWLO ... ... ... 87.91 23.25 2293 85.29 +261.4Twitter TWTR ... ... ...dd 47.79 16.57 15956 30.89 +28.7TwoHrb pfA TWOpA 2.03 7.6 ... 28.17 25.38 20 26.60 -2.4TwoHrb pfB TWOpB 1.91 7.4 ... 27.06 24.54 5 25.67 -2.2TwoHrbI rs TWO 1.88 11.9 7 16.83 13.85 952 15.74 -3.2TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 75 25.02 -.2sTylerTech TYL ... ... 59 251.73 167.50 151 249.93 +41.2Tyson TSN 1.20 1.9 12 84.65 56.79 1509 63.53 -21.6U -UBS 3xLCr WTIU ... ... ... 41.02 12.58 4 35.39 +50.3UBS 3xInvC WTID ... ... ... 32.00 6.75 2 7.07 -53.7VelDlyIn n EXIV ... ... ... 61.00 26.21 3 34.40 -28.9VelLngVS n EVIX ... ... ... 19.29 8.27 9.61 -19.8UBS FILCG FBGX ... ... ...q 297.31 161.21 3 292.46 +28.7UBS2xSPDiv SDYL 3.40e 3.7 ...q 91.38 59.18 0 90.85 +6.3UBS Grp UBS .69e 4.5 ... 20.89 14.89 992 15.48 -15.8sUDR UDR 1.29 3.2 25 40.33 32.88 1535 40.46 +5.0UGI Corp UGI 1.04 1.9 12 55.94 42.51 1386 54.49 +16.1UMH Prop UMH .72 4.7 22 16.69 11.38 90 15.48 +3.9UMH pfB UMHpB 2.00 7.6 ... 28.10 25.92 26.44 -3.2UMH pfC UMHpC 1.69 6.7 ... 28.46 24.56 25.15 -7.4UQM Tech UQM ... ... ...dd 1.79 .83 219 1.22 -12.2US FdsHl n USFD ... ... 21 40.92 25.43 2730 31.89 -.1US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0USPhysTh USPH .92 .7 64 129.65 57.80 52 124.95 +73.1US Silica SLCA .25 1.2 26 38.70 19.02 2730 20.27 -37.7US XprE n USX ... ... ... 16.94 16.05 16.62 -.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Wednesday, September 12, 2018

PAGE 73

USA Cmp USAC 2.10 12.8 ...dd 19.33 15.30 254 16.40 -.8Usaa USA Vl ULVM ... ... ... 55.24 48.81 4 53.25 +2.4Usaa SCVal USVM ... ... ... 57.34 47.00 4 56.35 +11.1USAA IntlVl UIVM ... ... ... 55.54 46.76 5 47.37 -7.9Usaa EMVl UEVM ... ... ... 56.13 43.69 5 43.87 -14.6Usaa STrBd USTB ... ... ... 54.88 49.34 5 49.52 -1.1Usaa IntBd UITB ... ... ... 50.30 48.09 4 48.43 -3.5USANA s USNA ... ... 30 137.95 55.50 135 128.15 +73.1USCF Oil n USOU ... ... ... 80.79 23.76 3 68.28 +58.8USCF ShOil USOD ... ... ... 23.85 4.69 17 5.03 -55.6USCF shpei BUY ... ... ... 28.76 23.45 5 27.90 +10.1USCF shpen BUYN ... ... ... 28.15 23.45 26.79 +3.4USD Ptrs USDP 1.42f 14.6 ... 12.00 9.10 34 9.75 -13.3USG USG ... ... 24 43.47 29.29 1061 43.11 +11.8tUltrapar UGP .55e 5.9 ... 26.48 9.30 855 9.20 -59.5UndrArm s UAA ... ... 35 24.70 11.40 2292 20.16 +39.7UnAr C wi UA ... ... ... 22.68 10.36 2252 18.76 +40.8Uni UFI ... ... 15 39.21 28.97 38 31.55 -12.0UniFirst UNF .45f .2 23 193.05 141.75 45 181.95 +10.3UnilevNV UN 1.43e 2.5 ... 61.62 51.56 818 56.36 +.1Unilever UL 1.48e 2.6 ... 60.13 50.74 527 55.91 +1.0UnionAc un LTN/U ... ... ... 10.45 10.00 10.37 +3.3UnionPac UNP 3.20f 2.0 11 156.91 107.20 3572 156.30 +16.6UniqueF n UFAB .60 7.7 9 9.70 7.05 12 7.80 +5.1sUnisys UIS ... ... ...dd 19.65 7.20 1210 19.45 +138.7Unit UNT ... ... 15 28.68 16.05 316 27.04 +22.9UtdMicro UMC .09e 3.6 ... 3.14 2.32 734 2.53 +5.9UPS B UPS 3.64 3.0 21 135.53 101.45 2257 123.07 +3.3UtdRentals URI ... ... 9 190.74 123.45 2861 168.38 -2.1USNatGas UNL ... ... ...q 10.28 8.54 0 9.14 -.5US12MoOil USL ... ... ...q 25.82 17.26 5 25.59 +22.3USAntimny UAMY ... ... ... .79 .20 108 .62 +93.8US Bancrp USB 1.20 2.2 14 58.50 48.49 3372 54.20 +1.2US Bcp pfA USBpA 35.49e 3.8 ... 937.73 873.48 930.20 +4.8US Bcp pfH USBpH .89e 3.9 ... 24.22 21.61 32 22.78 +.9US Bcp pfM USBpM 1.63 5.9 ... 29.43 27.24 54 27.57 -2.3US Bcp pfO USBpO 1.29 5.1 ... 26.30 23.95 8 25.16 -.5US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 22.42 14.12 143 22.14 +22.3US Cellular USM ... ... 57 45.00 32.06 121 43.18 +14.7US Cellu60 UZA 1.74 6.8 ... 26.20 23.80 32 25.48 +1.0US Cellu 63 UZB 1.81 7.1 ... 26.75 24.46 16 25.40 -1.2US Cell64 UZC 1.81 7.0 ... 27.20 24.55 7 26.00 +.3USCmdtyFd USCI ... ... ...q 45.44 39.72 29 41.43 -2.6USDslHtOil UHN ... ... ...q 21.76 16.00 20.60 +6.5US GasFd UGA ... ... ...q 36.45 27.46 18 34.67 +8.9USCoppFd CPER ... ... ...q 21.26 16.20 3 16.44 -21.9USAgriFd USAG ... ... ...q 18.21 15.53 15.53 -5.9US NGas rs UNG ... ... ...q 27.92 20.40 1442 23.21 US OilFd USO ... ... ...q 15.25 9.61 12410 14.60 +21.6US ShrtOil DNO ... ... ...q 71.72 43.86 46.08 -18.9USSteel X .20 .7 17 47.64 23.16 6649 28.42 -19.2UtdTech UTX 2.80 2.1 23 139.24 109.28 2050 133.61 +4.7UtdhlthGp UNH 3.60 1.4 23 271.16 186.00 2276 261.04 +18.4UNITIL UTL 1.46 2.8 27 53.07 40.92 32 52.13 +14.3Univar n UNVR ... ... 52 31.95 25.54 283 27.67 -10.6UnvslCp UVV 3.00f 5.0 8 71.60 45.95 117 60.15 +14.6UnvHR UHT 2.68f 3.6 44 78.61 53.00 23 75.07 -.1UnivHlthS UHS .40 .3 16 130.25 95.26 693 123.95 +9.4Univ Insur UVE .64a 1.4 15 46.26 19.55 220 45.00 +64.5UnvSecInst UUU ... ... ...dd 3.50 1.05 32 1.38 -19.1UnivTInst UTI .08 3.0 ...dd 3.75 2.21 16 2.69 +12.1UnumGrp UNM 1.04f 2.9 1 58.73 34.57 1795 35.87 -34.7Ur-Energy URG ... ... 78 .91 .50 405 .78 +13.3UraniumEn UEC ... ... ...dd 2.00 .96 506 1.60 -9.6UrbnEdg n UE .88 3.9 27 26.19 19.51 551 22.54 -11.6UrstdBid UBP 1.08f 6.3 35 18.92 15.36 15 17.01 +.4UrsBidA UBA 1.08f 5.2 38 23.94 17.20 189 20.59 -5.3UrsBid pfG UBPpG 1.69 6.7 ... 26.60 24.78 2 25.38 -3.5UrstBid pfH UBPpH 1.56 6.3 ... 26.88 22.97 10 24.70 -5.5V -VF Corp VFC 1.84 2.0 47 97.00 61.56 3555 90.00 +21.6VICI Pr n VICI .64 3.1 ... 21.33 17.58 2564 20.97 +.4VOC EnTr VOC .47e 8.4 12 6.66 3.15 19 5.62 -5.1VaalcoE EGY ... ... ... 3.38 .68 325 2.29 +228.6VailRsrt MTN 5.88 2.0 30 302.76 200.68 203 292.18 +37.5Vale SA VALE .29e 2.3 12 15.24 9.53 13318 12.69 +3.8ValeroE VLO 3.20 2.8 31 126.98 68.80 2707 115.10 +25.2ValeroEPt VLP 2.20f 6.0 13 48.66 33.25 101 36.65 -17.6Valhi VHI .08 2.5 29 9.24 2.25 171 3.22 -47.8Validus pfA VRpA ... ... ... 26.32 24.65 3 25.16 -2.9Validus pfB VRpB ... ... ... 26.23 24.62 4 25.22 -1.6VlyNBcp VLY .44 3.6 21 13.38 10.82 1745 12.12 +8.0VlyNB wt18 VLY/WS ... ... ... .28 .04 .15 +32.7VlyNBc pfA VLYpA 1.56 5.9 ... 28.85 25.83 5 26.55 -4.3VlyBcp pfB VLYpB ... ... ... 28.11 24.99 2 25.85 -2.3Valmont VMI 1.50 1.1 21 176.35 135.00 62 136.45 -17.7Valvoline n VVV .30 1.4 ... 25.63 19.86 672 22.00 -12.2VanEMGold OUNZ ... ... ...q 13.44 11.53 13 11.76 -8.5tVanEGold GDX .06e .3 ...q 25.05 17.57 34481 17.57 -24.4VnE LgFl n LFEQ ... ... ... 28.49 24.56 5 27.99 +6.4VanE Grn n GRNB ... ... ... 27.50 24.66 0 25.77 -4.5VnEkSteel SLX .40e 1.0 ...q 51.92 39.22 29 41.98 -8.4MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 7 21.67 -7.2VanE Env EVX .53e .5 ...q 101.30 80.34 2 98.09 +12.9VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 7.1 ...q 24.95 21.99 18 22.24 -9.1VanEHiYM HYD 1.45 4.6 ...q 31.56 30.60 426 31.27 +.2VanE ChiBd CBON .68e ... ...q 24.34 22.06 0 22.19 -2.3VnEkShHY SHYD .81 3.3 ...q 25.30 24.04 103 24.37 +.7VanE TrH n THHY ... ... ... VnEkRus RSX .01e .1 ...q 24.33 19.12 8682 19.55 -7.8VanE BDC BIZD 1.47e 8.6 ...q 17.86 15.39 54 17.17 +3.4VEckPfSec PFXF 1.24e 6.3 ...q 20.15 18.60 91 19.56 -.5VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.56 142 28.90 -3.5VanE IntHY IHY 1.26 5.3 ...q 26.20 23.90 449 23.98 -6.5VanE Reit MORT 2.36e 7.7 ...q 25.30 21.20 26 24.58 +2.1VnEkCfMun XMPT 1.35 5.4 ...q 27.65 24.80 22 25.22 -5.3tVanE EmM EMAG .92 4.7 ...q 22.45 19.99 0 19.73 -9.6VanE IGFlt FLTR .15e .6 ...q 25.41 25.15 214 25.28 VanE EMBd EMLC .98 6.2 ...q 19.91 15.74 2110 15.86 -16.4VanEAltEn GEX 1.07e 1.8 ...q 64.75 56.84 3 59.09 -3.4VEckMun PRB .15e .6 ...q 24.68 24.08 1 24.26 -.1VnEkSMu SMB .20 1.2 ...q 17.64 17.05 287 17.20 -.2VanE LgMu MLN .62 3.2 ...q 20.43 19.41 9 19.53 -3.9VanEIntMu ITM .54 2.3 ...q 24.30 23.25 548 23.41 -2.7VnEkHiInInf YMLI 1.20 8.7 ...q 14.90 11.07 10 13.72 +2.2VanE GenDr GNRX ... ... ... 26.68 22.04 0 25.40 +4.5VanE OilR CRAK ... ... ...q 35.64 25.80 5 34.29 +11.7V IntMoat MOTI ... ... ...q 36.88 31.74 2 32.15 -5.8VEckNucl NLR 1.72e 3.3 ...q 54.27 45.37 0 52.59 +7.2VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 -18.5tVanEChAMC CNXT ... ... ...q 37.10 24.45 4 24.17 -30.1VanE Israel ISRA .44e 1.3 ...q 33.90 28.58 10 33.17 +9.2VanEWMoat MOAT .41e .9 ...q 46.39 39.90 52 46.12 +8.6VanE UncOG FRAK .06e .4 ...q 18.24 13.06 9 15.98 +2.0VnEkSemi SMH .58e .5 ...q 114.55 88.13 5205 105.52 +7.9sVnEkRtl] RTH 1.39e 1.2 ...q 111.53 80.41 17 111.92 +22.5VanE Agri MOO 1.10e 1.7 ...q 65.86 57.39 34 63.92 +3.8VEckOilSvc OIH .47e 2.0 ...q 29.87 22.73 7702 23.74 -8.9tVnEkRusSC RSXJ .81e 2.6 ...q 44.21 30.70 45 30.77 -24.9tVEckVcREr REMX .50a 2.7 ...q 32.97 18.64 162 18.50 -38.5tVEckChina PEK 1.41e 1.4 ...q 54.26 36.78 5 36.50 -24.4VnEkIndSC SCIF .57e 1.2 ...q 72.57 46.05 85 46.63 -31.2VanE Egyp EGPT ... ... ...q 40.97 27.50 41 33.16 +1.4VEckPoland PLND .29e 1.7 ...q 21.80 15.47 1 16.77 -15.1tVanE JrGld GDXJ ... ... ...q 36.86 26.37 15091 26.44 -22.5VanE Coal KOL .13 .9 ... 18.49 14.26 22 15.03 -6.2VnEk Viet VNM .32e 1.9 ...q 20.50 14.69 147 16.56 -7.4tVanEBrzSC BRF ... ... ...q 26.12 16.56 27 16.30 -30.5VanEIndo IDX .25e 1.2 ...q 26.90 19.43 11 20.23 -18.6VanENatRs HAP .64e 1.8 ...q 39.67 34.74 4 36.27 -2.3tVanE VAfr AFK .53e 2.6 ...q 27.39 20.79 13 20.70 -16.7tVanE Gam BJK 1.07e 2.7 ...q 50.35 39.56 13 39.36 -15.6VangLTBd BLV 3.92e 4.2 ...q 95.98 86.51 101 87.68 -7.8VangIntBd BIV 2.17a 2.7 ...q 85.53 79.91 610 80.60 -3.9 VangSTBd BSV 1.08e 1.2 ...q 80.15 77.83 826 78.03 -1.4VangTotBd BND 2.06e 2.3 ...q 82.47 78.30 1497 78.78 -3.4VangExDur EDV 4.81e 3.2 ...q 123.85 107.64 38 111.33 -8.0VangMegG MGK 1.33e 1.1 ...q 128.32 103.50 90 126.51 +13.6VangMegV MGV 1.53e 1.9 ...q 81.59 70.09 68 79.92 +4.5VangMega MGC 1.47e 1.5 ...q 96.61 85.20 96.61 +5.3VanHiDvY VYM 2.10e 2.4 ...q 90.93 79.61 559 87.45 +2.1VangEMI VXF 1.13e .9 ...q 125.36 103.14 97 124.03 +11.0VangGrth VUG 1.38e .9 ...q 161.40 130.61 534 159.40 +13.3VangLgCp VV 1.84e 1.4 ...q 134.13 113.92 122 132.94 +8.5VangMidC VO 1.76e 1.1 ...q 166.82 144.70 1122 165.14 +6.7VangSmCp VB 1.63e 1.0 ...q 166.03 136.10 605 164.48 +11.3VangSCG VBK 1.19e .6 ...q 190.22 147.62 152 189.01 +17.5VangSCV VBR 1.96e 1.4 ...q 143.52 122.53 156 141.37 +6.5VangTSM VTI 2.17e 1.5 ...q 150.77 127.15 2575 149.40 +8.9VangValu VTV 2.05e 1.9 ...q 113.46 97.52 1208 110.75 +4.2VangSP500 VOO 3.81e 1.4 ...q 268.05 227.84 3419 265.68 +8.3VangMCVal VOE 1.76e 1.5 ...q 117.97 103.32 152 114.11 +2.3VangMCGr VOT .82e .6 ...q 143.82 119.63 119 142.77 +11.8VangREIT VNQ 3.08e 3.7 ...q 86.14 72.05 3980 83.22 +.3sVangDivAp VIG 1.82e 1.7 ...q 110.42 93.41 416 110.21 +8.0VangAllWld VSS 2.83e 2.6 ...q 127.14 109.90 111 110.98 -6.9VangTotW VT 1.53e 2.0 ...q 78.12 69.99 78.12 +5.2tVangAllW VEU 1.34e 2.6 ...q 58.90 50.25 2154 50.68 -7.4tVangEmg VWO 1.10e 2.7 ...q 50.99 39.91 16237 40.03 -12.8tVangPacif VPL 1.37e 2.0 ...q 77.96 67.46 265 67.87 -6.9VangEur VGK 1.71e 3.1 ...q 63.60 54.26 3011 55.43 -6.3VangTEBd VTEB .28e ... ...q 52.02 50.36 640 50.69 -1.9Vang500Gr VOOG 1.62e 1.0 ...q 158.89 127.24 39 156.98 +14.6Van500Val VOOV 2.01e 1.8 ...q 116.72 101.51 23 111.97 +1.8VanSC600V VIOV 1.66e 1.1 ...q 150.33 119.25 7 146.75 +10.9VanSC600G VIOG 1.13e .6 ...q 179.75 132.00 111 177.25 +21.5VangSC600 VIOO 1.19e .7 ...q 165.03 126.66 34 162.40 +16.5VanMC400V IVOV 1.50e 1.2 ...q 131.09 110.00 7 129.10 +6.0sVanMC400G IVOG 1.16e .8 ...q 146.61 121.30 244 146.22 +9.9VanMC400 IVOO 1.57e 1.1 ...q 138.61 116.70 16 137.39 +7.4VangFTSE VEA 1.10e 2.6 ...q 47.89 41.57 9173 42.17 -6.0VangCnD VCR 2.03e 1.1 ...q 181.76 141.59 83 180.98 +16.0VangCnS VDC 3.69e 2.6 ...q 151.29 126.78 69 141.48 -3.1VangEngy VDE 2.37e 2.3 ...q 109.79 87.60 135 101.58 +2.7VangFncl VFH .90e 1.3 ...q 75.48 61.40 570 71.44 +2.0VanHC Etf VHT 1.96e 1.1 ...q 177.50 148.31 417 175.72 +14.0VangIndl VIS 2.25e 1.5 ...q 151.28 128.93 123 147.58 +3.7VangInfT VGT 1.61e .8 ...q 203.18 148.23 513 200.24 +21.6VangMat VAW 2.12e 1.6 ...q 144.65 124.85 71 133.46 -2.4VangUtil VPU 3.41e 2.8 ...q 125.54 104.82 82 120.94 +3.7VangTel VOX 3.14e 3.7 ...q 95.57 81.62 102 85.53 -6.2VantageEn VEI ... ... ... VarianMed VAR ... ... 83 130.29 98.34 580 108.94 -2.0VectorGp VGR 1.60b 10.2 23 23.14 15.30 1092 15.66 -30.0Vectren VVC 1.80 2.5 28 71.74 58.00 264 71.31 +9.7Vectrus VEC ... ... 13 41.48 26.62 39 32.50 +5.3VedantaLtd VEDL 1.20e 9.9 ... 21.99 11.58 568 12.17 -41.6VeevaSys VEEV ... ... ...cc 105.04 52.17 954 103.46 +87.2tVenatorM n VNTR ... ... ... 26.90 11.04 1283 11.35 -48.7Ventas VTR 3.16 5.3 16 69.55 46.55 1453 59.10 -1.5VentasR 43 VTRB 1.36 5.5 ... 25.59 24.15 25 24.87 -1.2Veoneer n VNE ... ... ... 55.21 41.45 53.89 +26.4Vereit VER .55 7.2 ...cc 8.71 6.52 7532 7.66 -1.7Vereit pf VERpF 1.68 6.7 ... 26.10 24.43 862 25.09 -1.9Veritiv VRTV ... ... ...dd 51.00 20.35 45 48.20 +66.8VerizonCm VZ 2.41f 4.4 7 55.21 43.97 12181 54.72 +3.4VerizonC 54 VZA 1.48 5.8 ... 27.23 25.39 22 25.65 -2.8VermilnE g VET 2.03 ... ... 40.59 30.17 176 31.59 -13.0Verso Cp VRS ... ... ... 31.79 4.83 513 29.69 +69.0Versum VSM .24f .6 ... 42.74 33.06 260 37.68 -.4ViadCorp VVI .40 .7 30 62.50 49.20 61 61.10 +10.3Vicon VII ... ... ...dd .76 .17 .21 -48.5VictSCHiD CSB .60e ... ...q 48.80 39.61 4 48.17 +8.0VinaConc VCO .66e 1.6 ... 47.99 31.95 42.02 +13.6VinceHlg rs VNCE ... ... 6 24.19 3.20 57 18.22 +194.3tVipshop VIPS ... ... 5 19.14 5.81 7190 5.86 -50.0VirnetX VHC ... ... ...dd 8.75 2.10 1321 3.50 -5.4VirDynCr n BLHY ... ... ... 25.65 24.24 8 24.51 -1.1VirShUS n VESH ... ... ... 24.75 20.86 21.36 -6.5ZweigTR ZTR .97 8.3 ...q 14.18 10.74 130 11.69 -12.8VirtGblMSc VGI 1.87 14.2 ...q 19.46 13.02 67 13.17 -24.7Visa s V .84 .6 48 147.86 102.75 9896 145.49 +27.6VishayInt VSH .34 1.6 ...cc 26.50 17.15 1014 21.40 +3.1VishayPrc VPG ... ... 30 45.00 20.50 79 40.35 +60.4VistaGold VGZ ... ... ...dd .87 .47 86 .48 -31.4VistaOutd n VSTO ... ... ...dd 23.71 12.36 246 18.24 +25.2VistraEn n VST ... ... ... 24.81 17.10 3520 22.98 +25.4VitaminSh VSI ... ... 14 13.95 2.95 686 13.15 +198.9VivintSolar VSLR ... ... 14 6.15 2.70 284 5.05 +24.7VMware VMW ... ... 41 165.00 106.60 1103 154.04 +22.9sVoceraCm VCRA ... ... ...dd 34.33 22.43 206 34.06 +12.7VolarisAv VLRS ... ... ... 12.58 4.87 478 8.22 +2.5VolitionRX VNRX ... ... ... 4.00 1.44 65 2.46 -16.3VoltInfoSci VISI ... ... ...dd 4.90 2.16 54 3.15 -17.1sVonage VG ... ... ...dd 14.61 7.62 1318 14.44 +42.0Vornado VNO 2.52 3.3 27 80.30 64.14 781 75.73 -3.1Vorndo pfK VNOpK 1.43 5.6 ... 25.93 23.64 3 25.25 Vorndo pfL VNOpL 1.35 5.5 ... 25.70 22.37 14 24.63 -1.0sVornad pfM VNOpM 1.31 5.6 ... 25.18 21.57 42 23.45 -6.6Voxeljet VJET ... ... ... 6.37 3.07 20 4.00 -12.5VoyaAsPcD IAE 1.02 10.9 ...q 11.38 9.14 143 9.34 -10.9VoyaEmHi IHD .92 12.1 ...q 9.86 7.48 55 7.59 -14.7VoyaFincl VOYA .04 .1 17 55.27 36.81 1643 48.33 -2.3VoyaGlAdv IGA 1.12 9.9 ...q 11.85 10.54 101 11.34 -.8VoyaGlbDv IGD .91 12.7 ...q 8.16 7.00 261 7.20 -7.1VoyaInfra IDE 1.46 9.5 ...q 17.66 14.25 72 15.36 -8.9VoyaIntHD IID .83 13.0 ...q 7.90 6.34 44 6.35 -15.8VoyaPrRTr PPR .29 5.8 ...q 5.25 4.93 436 4.96 -2.2VoyaNatRs IRR .81 13.1 ...q 7.00 5.75 98 6.16 -1.6VulcanM VMC 1.12 1.0 23 141.20 106.10 1541 109.09 -15.0W -W&T Off WTI .40 5.8 12 9.12 1.90 1968 6.85 +106.9WBI TacGr WBIA .03e .1 ...q 26.51 22.95 6 25.32 +.8WBI TactV WBIB .08e .3 ...q 27.48 23.69 5 24.24 -8.0WBI TacYd WBIC .28e 1.2 ...q 24.17 21.06 9 23.45 +4.8WBI TacSel WBID .05e .2 ...q 25.62 22.26 7 24.87 +1.5WBI LCTG WBIE .19e .7 ...q 28.10 23.65 7 27.95 +7.3sWBI LCTV WBIF .22e .7 ...q 30.77 26.37 5 30.70 +6.2WBI LCTY WBIG .31e 1.1 ...q 28.00 23.17 9 27.22 +5.3WBI LCTS WBIL .04e .1 ...q 29.15 24.98 10 28.24 +2.9WBI PwFact WBIY ... ... ... 28.05 23.24 17 27.28 +2.6WBITacRot WBIR ... ... ... 26.78 24.53 5 25.19 -1.0WBI TacInc WBII .26e 1.1 ...q 25.68 23.77 16 23.94 -5.7WBI THiInc WBIH .45e 1.9 ...q 25.43 23.68 45 24.00 -3.8WEC Engy WEC 2.21 3.2 22 70.09 58.48 1230 68.96 +3.8WEX Inc WEX ... ... 37 198.82 109.47 237 195.54 +38.5WNS Hldg WNS ... ... 25 54.38 35.15 100 49.65 +23.7WP Carey WPC 4.06 6.2 18 72.41 59.23 211 65.35 -5.2WPP plc WPP 3.91e 5.2 ... 103.53 73.66 73 75.57 -16.6WPX Engy WPX ... ... ...dd 19.78 9.55 4403 18.02 +28.1WPX pfA WPXp 1.56 2.0 ... 81.68 45.99 76.25 +23.3Wabash WNC .30 1.6 14 26.54 17.47 459 18.78 -13.5WABCO WBC ... ... 17 162.20 113.00 148 124.35 -13.3Wabtec WAB .48 .4 35 115.40 69.75 697 113.72 +39.7WaddellR WDR 1.00 4.9 14 23.82 17.53 697 20.51 -8.2WageWrks WAGE ... ... 28 65.80 38.40 263 49.60 -20.0WalMart WMT 2.08f 2.2 23 109.98 77.50 6369 96.64 -2.1WalkerDun WD ... ... 8 61.44 42.66 127 54.01 +13.7WarrMet n HCC .20 ... ... 31.65 11.22 837 24.70 +25.3WashPrGp WPG 1.00 13.4 20 8.87 5.40 1267 7.48 +5.1WashPr pfH WPGpH 1.88 8.1 ... 25.55 20.05 7 23.14 -5.9WashPr pfI WPGpI 1.72 8.1 ... 25.84 19.11 23 21.26 -14.2WREIT WRE 1.20 3.9 30 33.75 24.92 263 31.07 -.2WasteCon s WCN .56 ... 43 81.36 65.06 644 80.22 +13.1sWsteMInc WM 1.85 2.0 20 92.36 75.86 1699 92.34 +7.0Waters WAT ... ... 29 220.20 177.58 425 193.84 +.3Watsco WSO 5.80 3.2 33 192.94 151.30 179 178.90 +5.2WatscoB WSO/B 5.00f 2.8 37 192.75 154.10 180.26 +6.7WattsWtr WTS .84 1.1 27 93.35 61.95 104 79.85 +5.1sWayfair W ... ... ...dd 140.39 55.33 1070 143.96 +79.3WeathfIntl WFT ... ... ...dd 4.72 2.07 35833 2.49 -40.3WebsterFn WBS 1.32 2.0 21 69.63 46.03 435 64.59 +15.0 WbstFn pfF WBSpF ... ... ... WtWatch WTW ... ... 49 105.73 40.93 1475 70.35 +58.9WeinRlt WRI 1.58 5.2 10 33.83 25.67 487 30.20 -8.1WeisMk WMK 1.20 2.6 22 57.82 31.26 80 45.38 +9.6Welbilt WBT ... ... ... 23.85 18.34 897 21.13 -10.1Wellcare WCG ... ... 36 315.65 162.25 550 310.45 +54.4WellsF pfJ WFCpJ 2.00 7.9 ... 26.67 25.46 25.18 -1.8WellsF pfL WFCpL 75.00 5.8 ... 1358.99 1253.00 2 1288.00 -1.7WellsF pfN WFCpN 1.30 5.3 ... 25.43 23.51 18 24.56 -2.2WellsF pfO WFCpO 1.28 5.2 ... 25.36 23.40 40 24.48 -2.5WellsF pfP WFCpP 1.31 5.3 ... 25.48 23.69 15 24.78 -1.6WellsF pfQ WFCpQ 1.46 5.7 ... 27.89 25.17 88 25.72 -4.7WellsF pfR WFCpR 1.66 6.0 ... 29.34 26.87 58 27.47 -4.0WellsF pfT WFCpT 1.50 5.8 ... 26.78 25.09 70 25.73 -2.7WellsFargo WFC 1.72f 3.0 14 66.31 49.94 22152 57.38 -5.4WellsF wt WFC/WS ... ... ... 30.82 16.78 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.33 78 25.14 -3.1WellsF pfX WFCpX ... ... ... 26.16 24.15 50 25.00 -2.1WellsF pfW WFCpW ... ... ... 26.65 24.32 16 25.27 -2.8WellsF pfV WFCpV ... ... ... 26.82 25.00 35 25.74 -4.0EvgGlbDiv EOD .54m 9.7 ...q 6.50 5.43 134 5.57 -6.1WFAdvInco EAD .82 10.1 ...q 8.77 7.80 57 8.07 -3.9WFAdMSec ERC 1.16 9.3 ...q 13.49 12.24 151 12.41 -5.0WFREI pf WFEpA 1.59 6.1 ... 27.35 25.20 47 25.98 -1.9WFAdUtlHi ERH .90 7.0 ...q 13.50 9.51 18 12.82 -2.9Welltower WELL 1.68e 2.5 15 75.58 49.58 1090 66.85 +4.8Welltwr pfI HCNpI 3.25 5.2 ... 67.53 54.50 33 62.45 +4.3WescoAir WAIR ... ... 15 14.23 6.05 190 10.80 +45.9Wesco Intl WCC ... ... 18 69.35 51.60 288 60.05 -11.9WestPhrm WST .56 .5 50 118.05 82.74 173 116.51 +18.1WstnAlliB WAL ... ... 16 64.06 45.80 704 57.01 +.7WstnAll56 WALA 1.56 6.1 ... 26.71 25.15 7 25.60 -2.3WstACpLn TLI .87 8.6 ...q 10.95 9.93 19 10.08 -4.2WAstEMkt EMD .84 6.3 ...q 16.16 13.10 262 13.39 -13.9WsADefOp GDO 1.36 8.3 ...q 18.58 16.22 46 16.31 -9.4WAstGlbHi EHI 1.16 12.7 ...q 10.40 9.03 77 9.11 -10.9WstAstHI2 HIX .80 13.9 ...q 7.28 5.97 210 6.34 -9.0WAHiInOp HIO .43 8.9 ...q 5.19 4.73 138 4.79 -5.5WAstHYOp HYI 1.32 9.2 ...q 15.73 14.22 40 14.32 -5.3WstnAsst PAI .69 5.0 ...q 17.37 13.32 13 13.88 -12.3tWstnAsInt SBI .48 5.6 ...q 9.94 8.55 63 8.54 -8.3WAstDefOp IGI 1.20 6.1 ...q 23.67 19.56 12 19.80 -13.4WAMgdMu MMU .78 6.2 ...q 14.60 12.54 90 12.67 -10.0WstAstMtg WMC 1.24e 11.0 11 11.38 8.54 146 11.28 +13.4WAMtDOp DMO 2.82a 12.4 ...q 26.75 21.50 39 22.74 -7.8WA MunDef MTT 1.01a 4.8 ...q 23.85 20.45 7 21.11 +1.1WstAMunHi MHF .34 4.7 ...q 8.05 7.08 18 7.22 -2.4WAMunPrt MNP .87 6.2 ...q 16.21 13.94 18 14.12 -7.3WAstBdF WEA 1.08 8.6 ...q 14.24 12.50 26 12.59 -8.8WstAVari GFY .93 5.7 ...q 17.79 16.21 4 16.42 -5.5WAstInfSc WIA .38 3.4 ...q 12.10 11.20 67 11.38 -3.5WAstInfOpp WIW .40 3.7 ...q 11.75 10.92 129 10.99 -3.8WstC&G gs WRN ... ... ... 1.38 .62 70 .67 -34.0WstnGasEq WGP 2.19f 6.2 22 42.92 31.63 113 35.56 -4.3WstnGasPt WES 3.80f 7.4 42 54.40 40.44 489 51.25 +6.6WstnRef wi WNR ... ... ... WstnUnion WU .76 4.0 10 22.21 18.38 4655 19.16 +.8WestlkChm WLK 1.59f 1.8 9 124.30 76.99 1051 86.68 -18.6WestlkCLP WLKP 1.63f 6.6 17 27.75 21.10 22 24.95 WestmRs s WMLP .46m 26.0 ...dd 5.58 .98 4 1.78 -36.2tWestpacBk WBK 1.52e 7.7 ... 26.38 19.60 1227 19.66 -19.4WestRck WRK 1.72 3.1 16 71.55 52.78 1202 55.28 -12.5tWestwdH WHG 2.72 5.1 11 71.00 53.51 59 52.82 -20.2Weyerhsr WY 1.36 4.0 30 38.39 32.73 3213 34.10 -3.3tWheatPr g WPM .28e ... 19 22.87 15.39 2307 15.38 -30.5Whrlpl WHR 4.60 3.7 ...dd 190.73 122.20 459 125.85 -25.4WhtMtIns WTM 1.00 .1 75 946.52 786.23 11 934.91 +9.8WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.4 34 15.15 10.06 142 13.61 -5.6WhitngPet rs WLL ... ... ...dd 56.47 16.00 1952 47.94 +81.0WidOpW n WOW ... ... ... 16.66 6.03 123 11.18 +5.8WidePoint WYY ... ... ...dd .73 .40 69 .50 -23.8WildhRs n WRD ... ... 90 29.67 11.03 1796 19.84 +7.8WileyJA JW/A 1.20 2.2 15 71.75 51.90 736 55.20 -16.0WileyJB JW/B 1.20 2.2 15 71.40 51.76 0 55.42 -15.6WLyonHm WLH ... ... 10 32.95 17.74 275 18.21 -37.4WmsCos WMB 1.36 4.8 11 33.67 24.00 7925 28.57 -6.3WmsSon WSM 1.72 2.5 22 73.99 44.01 1324 68.61 +32.7Winnbgo WGO .40 1.1 12 58.65 34.30 369 37.60 -32.4Wipro s WIT .03e .6 ... 6.04 4.50 839 5.34 -2.4WirelessT WTT ... ... ...dd 2.64 1.38 66 1.75 -28.0tWT IntQua IQDG ... ... ... 32.75 29.14 5 29.31 -4.5WT ST HiYl SFHY ... ... ... 51.40 48.47 0 50.48 +3.0WT ShTr n SFIG ... ... ... 49.77 48.54 48.75 -1.2WT HiYld n WHFY ... ... ... 52.27 48.72 0 49.78 -1.2WT Corp n WFIG ... ... ... 50.07 47.25 47.50 -4.9tWT EmMDv DVEM ... ... ... 36.70 30.37 78 30.52 -8.1WT G exMx XMX ... ... ... 31.68 27.83 30.17 +1.8WT DyCEu DDEZ ... ... ... 33.88 29.02 1 29.48 -6.4WT DyInEq DDWM ... ... ... 32.00 28.55 18 28.83 -5.6WT DyInSm DDLS ... ... ... 34.74 30.34 3 31.19 -6.9WT DynCJp DDJP ... ... ... 31.29 27.94 28.06 -6.1WTBearEq DYB ... ... ...q 26.88 24.72 9 26.64 +2.2WT LgSEq DYLS ... ... ...q 35.94 30.00 27 35.42 +8.7WT EuLoc EZR ... ... ... 34.19 26.35 2 27.27 -12.4WT GlExUS HDRW ... ... ... 29.34 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.82 24.40 26.43 +.8WT GlSmC GSD ... ... ... 35.24 30.70 0 32.57 -1.5WTWkDUSE USWD ... ... ...q 34.04 30.08 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 28.24 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 33.51 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 55.58 48.18 42 48.44 -4.5WTxUSDiv DXUS .04e ... ...q 28.05 25.53 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 29.72 5 30.14 -3.1sWT PutStr PUTW ... ... ... 30.68 26.65 16 30.66 +5.5tWT EMexSt XSOE .77e 2.8 ...q 35.10 27.47 197 27.62 -13.3WT JpDvG JHDG ... ... ...q 30.34 26.20 26.94 -7.0WTIntHDv IHDG .70e 1.4 ...q 33.04 29.39 39 31.70 WT EurDiv EUDG .51e 2.0 ...q 28.46 25.24 4 25.61 -5.0WTFltRtTr USFR ... ... ...q 27.90 24.99 713 25.10 +.4WT EurHdg HEDJ 3.51e 2.4 ...q 67.62 60.26 564 62.15 -2.4WT AsiaDb ALD 1.02 2.4 ...q 46.97 42.52 0 42.63 -6.7tWTEmLDbt ELD 1.74 5.5 ...q 40.08 31.74 35 31.80 -17.3WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 23.84 3 24.50 -2.2WisYldEn n SHAG ... ... ... 52.53 48.66 5 48.88 -1.7Wis US Mul USMF ... ... ... 31.06 25.80 9 30.90 +11.2GrnHCmdty GCC ... ... ...q 19.89 17.35 37 17.90 -6.9WT Diefa DWM .74e 1.4 ...q 59.63 51.32 17 51.92 -6.9WT DefaEq DTH 1.75e 4.3 ...q 47.40 40.40 8 40.94 -7.8WTDv exF DTN 2.48e 2.7 ...q 92.93 82.01 7 90.91 +2.9WTEurEq DEW 1.75e 3.8 ...q 51.17 45.27 9 46.34 -4.5WTEurSC DFE 1.48e 2.3 ...q 75.61 61.79 62 63.62 -9.8WT EqInco DHS 2.10e 2.9 ...q 75.26 66.21 21 72.31 -.7WTIntD exF DOO 2.01e 4.9 ...q 46.39 40.79 4 41.21 -5.0WT IntLC DOL 1.69e 3.6 ...q 54.18 46.55 23 47.02 -7.1WTIntMC DIM 1.53e 2.4 ...q 73.72 63.02 15 64.20 -6.9WTIntSC DLS 1.16e 1.7 ...q 81.62 68.79 42 70.02 -8.8WTGxUSDv DNL .99e 1.8 ...q 62.84 55.85 4 56.43 -4.7WTJpnSC DFJ 1.26e 1.7 ...q 85.64 73.18 27 73.60 -8.5WTJpHedg DXJ 1.37e 2.5 ...q 62.78 52.19 896 53.74 -9.4WT LCD DLN 1.84e 1.9 ...q 97.25 85.43 25 95.12 +3.3WT MCD s DON ... ... ...q 37.56 32.50 166 37.31 +5.8WTAustDiv AUSE 1.46e 2.7 ...q 61.99 54.10 1 54.58 -8.3WTAsiaPxJ AXJL 2.22e 3.3 ...q 75.33 65.32 81 66.42 -5.4WT SC s DES ... ... ...q 30.76 26.45 156 30.10 +3.6WT TotDv DTD 2.05e 2.1 ...q 97.46 86.09 8 96.20 +3.5WT MgdFut WDTI ... ... ...q 40.90 38.44 32 40.68 +2.7WT EmCur CEW ... ... ...q 20.09 17.63 189 17.78 -8.5WTChiYuan CYB ... ... ...q 26.90 24.78 26.78 +2.7WTBrzReal BZF ... ... ...q 19.45 18.05 18.90 +3.8tWTESCDv DGS 1.29e 2.9 ...q 57.04 44.84 155 45.13 -13.5WT EmEq DEM 1.80e 4.2 ...q 50.31 41.82 360 42.37 -6.6tWTGxUSRe DRW 1.22e 4.2 ...q 34.85 29.21 10 29.30 -10.0WT JpCapG DXJC 3.43e 2.0 ...q 31.10 25.64 26.91 -7.2WT India EPI .22e .9 ...q 29.52 24.49 1455 25.65 -7.9WT JpHFn DXJF 3.48e 1.2 ...q 27.59 22.26 23.40 -9.8WTUSDBull USDU 1.78e ... ...q 27.08 24.78 8 26.88 +3.8WT LowPE EZY .90e 1.0 ...q 88.56 73.81 1 87.25 +6.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.4 57 18.83 10.39 12 13.09 -10.6AAON AAON .32f .8 50 43.30 29.05 130 39.60 +7.9AC Immun n ACIU ... ... ... 17.40 7.57 75 7.92 -38.1ACI Wwde ACIW ... ... ...cc 28.58 20.23 207 28.17 +24.3ACM Rsc n ACMR ... ... ... 15.60 4.74 29 12.51 +138.3sACNB Cp ACNB .92 2.4 21 37.93 26.45 12 38.70 +31.0AGNC Inv AGNC 2.16 11.3 6 21.94 17.84 3446 19.11 -5.3AGNC pfB AGNCB 1.94 7.5 ... 26.87 25.28 10 25.89 +.2AGNC pfC AGNCN 1.75 6.7 ... 26.79 24.95 15 26.20 +1.9ALJ Reg n ALJJ ... ... ... 3.75 1.42 24 1.81 -42.5AMAG Ph AMAG ... ... ...dd 26.10 11.93 393 23.65 +78.5AMC Net AMCX ... ... 11 69.02 46.89 412 62.86 +16.2ANGI Hme ANGI ... ... ... 22.51 10.24 531 22.18 +112.0ANI Ph h ANIP ... ... 23 74.70 49.25 71 55.39 -14.1ARC Grp ARCW ... ... ...dd 2.95 1.80 10 1.95 -7.1ARCAbio rs ABIO ... ... ...dd 2.00 .45 653 .57 -57.8ASLAN n ASLN ... ... ...dd 10.44 5.08 1 7.66 +36.5ASML Hld ASML 1.71e .9 35 221.66 160.00 610 183.37 +5.5ASV Hld n ASV ... ... ... 10.80 4.75 10 6.25 -38.4ATA Inc ATAI ... ... ... 3.37 .40 134 1.44 +217.2ATN Intl ATNI .68 .9 ...dd 75.94 49.34 43 73.89 +33.7AV Homes AVHI ... ... 6 22.03 15.25 259 21.40 +28.5AXT Inc AXTI ... ... 20 10.75 5.80 237 7.20 -17.2AbeonaTh ABEO ... ... ...dd 22.75 10.50 554 14.25 -10.1Abeona wt ABEOW ... ... ... 17.56 8.63 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 169 3.50 -20.5Abiomed ABMD ... ... ...cc 450.93 154.64 467 397.41 +112.1Abraxas AXAS ... ... ... 3.27 1.61 1346 2.28 -7.3AcaciaC n ACIA ... ... ...dd 50.08 24.72 327 40.19 +10.9AcaciaTc ACTG .50 14.7 ...dd 5.50 3.25 135 3.40 -16.0AcadiaHlt ACHC ... ... 16 49.05 26.92 1242 37.30 +14.3AcadiaPh ACAD ... ... ...dd 41.20 12.77 1540 13.49 -55.2Acasti g rs ACST ... ... ...dd 3.36 .43 98 .58 -38.5AccelrDiag AXDX ... ... ...dd 30.35 16.75 101 21.65 -17.4Acceleron XLRN ... ... ...dd 54.34 32.53 291 51.34 +21.0AccessNt ANCX .64f 2.3 24 30.99 24.85 27 27.62 -.8Accuray ARAY ... ... ...dd 6.15 3.20 419 3.80 -11.6AcelRx ACRX ... ... ...dd 5.75 1.55 487 3.25 +60.5AcerTh rs ACER ... ... ... 34.10 8.55 57 30.04 +116.9AcetoCorp ACET .04m 1.3 ...dd 11.98 2.22 178 3.06 -70.4tAchaogen AKAO ... ... ...dd 17.64 4.76 638 4.79 -55.4AchvLfS rs ACHV ... ... ...dd 38.45 2.67 39 2.84 -78.9Achillion ACHN ... ... ...dd 4.82 2.33 1065 3.32 +15.3AclarisTh n ACRS ... ... ...dd 28.93 14.12 162 15.16 -38.5AcordaTh ACOR ... ... 36 36.35 16.55 1841 19.25 -10.3ActivsBliz ATVI .34f .4 45 81.64 57.29 14029 79.50 +25.6Acxiom ACXM ... ... 90 46.39 18.60 312 45.72 +65.9AdamasPh ADMS ... ... ...dd 44.00 17.68 291 22.53 -33.5AdamisPh ADMP ... ... ...dd 5.85 2.20 450 2.95 -33.0Adaptim n ADAP ... ... ... 14.63 6.60 355 11.15 +66.9AddusHmC ADUS ... ... 51 71.78 30.95 112 67.80 +94.8ADDvtgTch AEY ... ... ...dd 2.33 1.21 11 1.42 -3.4AdestoTc n IOTS ... ... ...dd 10.80 4.70 757 6.15 -4.7AdialPh n ADIL ... ... ... 4.40 2.74 17 2.85 -29.6AdmaBio ADMA ... ... ...dd 6.96 2.01 179 6.25 +94.7AdobeSy ADBE ... ... 62 269.96 143.95 2866 267.00 +52.4 Adomani n ADOM ... ... ... 13.31 .45 1334 .62 -85.9Adtran ADTN .36 2.2 ...dd 25.10 13.95 154 16.50 -14.7AduroBio n ADRO ... ... ...dd 11.90 5.10 325 6.75 -10.0AdvEmis n ADES 1.00 8.9 2 12.20 7.00 30 11.25 +16.5tAdvEnId AEIS ... ... 15 95.00 54.90 407 54.03 -19.9AdvMatls CDTI ... ... ...dd 2.59 1.09 1.17 -25.8sAMD AMD ... ... ...cc 29.94 9.04 159006 30.10 +192.8Advaxis wt ADXSW ... ... ... 3.66 .62 .87 -13.3tAdvaxis ADXS ... ... ...dd 7.45 .95 4139 .85 -70.1AdverumBi ADVM ... ... ...dd 8.59 2.85 401 6.40 +82.9AdS Shrt n DWSH ... ... ... 25.59 24.53 2 25.01 -.1AdS Micr n DWMC ... ... ... 26.52 23.69 0 25.55 +3.5AdvS Vice n ACT ... ... ... 29.50 24.23 5 26.48 +1.0Aegion AEGN ... ... 21 28.19 19.81 67 24.40 -4.1AegleaBio n AGLE ... ... ...dd 12.00 3.75 138 8.62 +59.3AehrTest h AEHR ... ... ... 4.10 2.12 25 2.46 -9.2Aemetis AMTX ... ... ...dd 3.12 .45 8 1.22 +121.8AeriePhm AERI ... ... ...dd 74.75 47.05 328 58.40 -2.3sAeroViron AVAV ... ... 50 107.24 41.53 511 107.34 +91.1AEtern g rs AEZS ... ... ...dd 3.25 1.12 73 1.68 -28.8Aethlon rs AEMD ... ... ...dd 3.85 .79 51 1.01 -10.6AeviGeno GNMX ... ... ...dd 2.65 .83 70 1.23 +2.5AffimedNV AFMD ... ... ...dd 7.35 1.15 2201 5.00 +284.6Agenus AGEN ... ... ...dd 6.19 1.55 916 1.97 -39.6AgileThr h AGRX ... ... ...dd 5.40 .23 52463 .67 -75.1Agilysys AGYS ... ... ...dd 16.87 10.42 39 15.60 +27.0AgiosPhm AGIO ... ... ...dd 99.82 51.62 343 72.50 +26.8AgroFresh AGFS ... ... 14 8.75 4.94 153 6.18 -16.5AgroFr wt AGFSW ... ... ... .69 .13 .50 +22.0AileronT n ALRN ... ... ... 15.48 1.98 82 2.85 -73.0Aimmune n AIMT ... ... ...dd 42.00 22.85 252 27.60 -27.0AirT Inc AIRT ... ... ...dd 35.74 15.70 2 32.95 +33.4AirTrnsp ATSG ... ... 51 27.67 19.17 233 21.54 -6.9AirMedia AMCN ... ... ...dd 2.87 .38 136 .41 -64.3Airgain n AIRG ... ... 48 12.22 7.31 17 11.91 +32.5AkamaiT AKAM ... ... 70 83.08 46.13 830 76.90 +18.2AkariTh rs AKTX ... ... ... 11.95 1.70 15 2.09 -51.8AkceaTh n AKCA ... ... ... 40.75 15.20 198 25.00 +44.0AkebiaTher AKBA ... ... ...dd 20.25 7.42 379 7.57 -49.1AkersBios AKER ... ... ...dd 1.82 .12 2215 .25 +88.8Akorn Inc AKRX ... ... 39 33.63 10.76 3446 13.59 -57.8Akoustis n AKTS ... ... ... 9.50 4.86 30 8.02 +28.7Alarm.cm n ALRM ... ... 57 59.05 33.39 400 56.54 +49.8AlaskCom ALSK ... ... 13 2.91 1.39 139 1.78 -33.6Albireo ALBO ... ... ... 39.87 20.25 44 32.82 +28.2Alcentra h ABDC .72 11.7 ...dd 11.24 5.75 31 6.18 -26.3AlderBioPh ALDR ... ... ...dd 20.87 9.50 826 18.30 +59.8AldeyraTh ALDX ... ... ... 11.90 4.19 63 8.25 +21.3Alexion lf ALXN ... ... 45 147.29 102.10 846 117.52 -1.7Alico ALCO .24 .7 ...dd 34.80 25.55 25 33.20 +12.5AlignTech ALGN ... ... ...cc 392.69 180.31 603 382.80 +72.3AlimerSc h ALIM ... ... ...dd 1.46 .74 69 1.08 -18.8Alkermes ALKS ... ... ...dd 71.22 39.54 684 39.86 -27.2Allakos n ALLK ... ... ... 49.11 26.00 139 42.77 +36.9AllgnceBc n ABTX ... ... 31 46.85 32.10 31 44.95 +19.4AllegiantT ALGT 2.80 2.2 10 181.45 115.25 348 126.70 -18.1AllegMrg n ALGR ... ... ... 9.60 9.50 9.58 +.4AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .45 .34 .40 +8.1 AllegMrg un ALGRU ... ... ... 10.30 10.04 10.24 +2.0AllenaPh n ALNA ... ... ... 17.56 6.13 37 10.44 +3.8All MMA n AMMA ... ... ... 3.07 .15 2444 .36 -69.1AllnceRes ARLP 2.08f 10.5 5 21.90 15.55 209 19.85 +.8AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 7 2.29 +9.3AlliedMot AMOT .12 .2 47 51.80 23.92 14 48.12 +45.4Alliqua rs ALQA ... ... ...dd 4.50 1.58 6 2.56 +41.4AllotComm ALLT ... ... ...dd 6.55 4.74 27 6.16 +15.5AllscriptH MDRX ... ... ...dd 16.13 10.78 1608 14.39 -1.1AlnylamP ALNY ... ... ...dd 153.99 74.50 1137 100.35 -21.0AlphaOmg AOSL ... ... 12 18.72 12.92 73 13.29 -18.8Alphabet C GOOG ... ... 32 1273.89 909.70 1209 1177.36 +12.5Alphabet A GOOGL ... ... 36 1291.44 924.51 1461 1189.99 +13.0Alphatc rs ATEC ... ... ... 4.27 1.96 243 3.21 +20.7AlpImmu n ALPN ... ... ...dd 12.87 5.28 22 6.06 -45.9AlpsRtSec n SWIN ... ... ... 33.26 27.66 1 32.86 +10.4AltaMesa n AMR ... ... ...dd 10.79 4.04 1062 4.86 -51.0AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2tAltaba AABA ... ... ...cc 82.45 63.08 10305 64.29 -8.0Altair A n ALTR ... ... ...dd 43.06 16.55 158 41.04 +71.6Altimm rs ALT ... ... ...dd 3.16 .25 487 .29 -85.3Altisrce n ASPS ... ... 2 37.86 23.18 28 34.11 +21.8AltraIndlM AIMC .68 1.8 22 53.70 37.80 1690 38.85 -22.9AmTrstFn AFSI .34 2.3 15 14.75 8.80 266 14.53 +44.3AmalBk n AMAL ... ... ... 19.62 16.00 393 18.90 +14.5Amarin AMRN ... ... ... 4.60 2.35 2686 3.19 -20.4Amazon AMZN ... ... ...cc 2050.50 931.75 5017 1987.15 +69.9AmbacF wt AMBCW ... ... ... 9.06 5.04 5.76 +.3AmbacFin AMBC ... ... 9 23.34 13.17 171 21.19 +32.6Ambarella AMBA ... ... ...cc 66.23 34.33 1280 40.22 -31.5Amdocs DOX 1.00 1.5 18 71.72 61.00 847 65.08 -.6Amedica rs AMDA ... ... ... 6.94 .33 1274 .36 -89.1Amedisys AMED ... ... 72 126.30 45.60 205 124.91 +137.0AMERCO UHAL 1.50e ... 18 400.99 317.43 53 357.80 -5.3AmeriHld n AMRH ... ... ... 13.50 .70 55 1.43 -53.9AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 8.5 20 6.50 5.25 70 5.90 -2.5AmCarM CRMT ... ... 17 89.85 38.80 49 84.10 +88.4AmAirlines AAL .40 1.0 7 59.08 35.64 5856 40.18 -22.8AmElTech AETI ... ... ...dd 2.53 .62 82 .88 -41.1AmFinTr n AFIN .04p ... ... 16.80 13.15 578 16.22 +8.1AmerNtl AMNB 1.00 2.5 17 43.00 34.95 3 40.50 +5.7AmNatIns ANAT 3.28 2.6 22 134.03 112.55 35 126.90 -1.1AmOutBr AOBC ... ... 40 16.90 8.32 910 14.89 +16.0AmPubEd APEI ... ... 24 46.15 18.20 78 33.05 +31.9AmRailcar ARII 1.60 3.5 6 47.77 34.76 38 46.34 +11.3AmrRvr AMRB .20 1.3 29 17.50 12.21 2 16.00 +5.0ASoft lf AMSWA .44 3.4 38 18.94 10.59 251 12.86 +10.6AmSupr rs AMSC ... ... ...dd 8.03 3.06 99 5.72 +57.6AWoodmk AMWD ... ... 23 148.44 80.25 147 84.35 -35.2AmerisBc ABCB .40 .8 19 59.05 41.05 229 48.60 +.8Amerisafe AMSF .88 1.4 25 67.82 52.00 41 63.20 +2.6AmrSvFin ASRV .08f 1.8 ... 4.55 3.80 32 4.45 +7.2AmSvFn pf ASRVP 2.11 7.5 ... 33.90 26.50 0 28.25 -2.6AmesNatl ATLO .92f 3.4 17 32.15 26.00 33 27.20 -2.3 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Wednesday, September 12, 2018

PAGE 74

Amgen AMGN 5.28 2.6 17 203.69 163.31 3333 199.47 +14.7tAmicusTh FOLD ... ... ... 17.62 11.92 2328 11.79 -18.1tAmkorTch AMKR ... ... 7 11.88 7.75 944 7.62 -24.2Amphastar AMPH ... ... ... 20.45 14.40 162 19.06 -.9AmpOnRt ef IBUY ... ... ... 54.55 35.84 156 53.49 +30.8AmtechSys ASYS ... ... ... 15.45 4.56 126 5.04 -50.0Amyris rs AMRS ... ... ...dd 9.22 2.74 736 8.31 +121.6AnalogDev ADI 1.92 2.1 25 103.59 80.81 3230 93.25 +4.7Anaptys n ANAB ... ... ... 134.00 30.84 225 85.41 -15.2Anavex rs AVXL ... ... ...dd 5.15 1.85 124 2.58 -19.9AnchBcWA ANCB ... ... 20 30.05 24.00 2 28.60 +15.3Andersons ANDE .66 1.7 31 41.70 29.60 102 38.95 +25.0sAngioDyn ANGO ... ... ... 23.95 15.16 152 23.73 +42.7AnikaTh ANIK ... ... 20 69.81 28.54 58 41.46 -23.1Ansys ANSS ... ... 53 187.91 119.20 320 186.79 +26.6AntaresP ATRS ... ... ...dd 4.09 1.58 1089 3.28 +64.8Apellis n APLS ... ... ... 32.00 12.45 366 18.19 -16.2ApogeeE APOG .63 1.3 18 51.33 37.24 111 48.90 +6.9ApollEnd rs APEN ... ... ... 9.65 3.75 109 7.33 +30.9ApolloInv AINV .60 10.9 ... 6.20 5.18 615 5.49 -3.0ApolMed n AMEH ... ... ... 30.00 10.00 153 17.50 -27.1sAppFolio n APPF ... ... ...cc 89.23 37.56 262 89.10 +114.7Appian A n APPN ... ... ... 43.61 19.62 723 37.45 +19.0Apple Inc AAPL 2.92 1.3 26 229.67 149.16 35641 223.85 +32.3ApplRecy h ARCI ... ... ...dd 1.50 .59 426 1.22 +17.3AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9ApldDNA APDN ... ... ...dd 3.45 1.10 361 1.24 -22.0AppGenTc AGTC ... ... ...dd 5.75 3.25 162 3.93 +9.0tApldMatl AMAT .80 2.0 11 62.40 39.40 14713 39.18 -23.4ApldOptoel AAOI ... ... 20 71.29 22.54 471 33.05 -12.6Approach AREX ... ... 9 4.21 2.03 184 2.07 -30.1sApptio n APTI ... ... ... 39.68 16.56 524 40.39 +71.7ApricusB rs APRI ... ... ...dd 3.34 .25 3213 .33 -82.1AptevoTh n APVO ... ... ... 6.35 1.70 50 5.11 +20.5sAptinyx n APTX ... ... ... 32.00 17.35 189 29.94 +48.2AptoseB g APTO ... ... ...dd 4.55 1.30 113 2.97 +32.6AquaMetal h AQMS ... ... ...dd 8.17 1.42 201 2.75 +29.1AquaB Tc n AQB ... ... ...dd 9.99 2.25 168 3.25 -7.7AquestTh n AQST ... ... ... 19.30 14.75 133 18.28 +13.9AquinoxPh AQXP ... ... ...dd 16.90 1.96 134 2.99 -74.6ArQule ARQL ... ... ...dd 7.21 .97 927 5.89 +257.0Aradigm h ARDM ... ... ...dd 7.35 1.03 7 1.30 -80.6AratanaTh PETX ... ... ...dd 7.28 3.67 350 5.27 +.2ArbutusB g ABUS ... ... ...dd 12.60 4.21 360 10.15 +101.0sArcBest ARCB .32 .6 18 50.85 27.90 241 50.90 +42.4ArcadB rsn RKDA ... ... ... 66.56 3.60 129 5.11 -7.1ArchCap s ACGL ... ... 27 34.20 25.71 891 30.23 -.1ArchCap pfF ACGLO 1.36 5.6 ... 25.99 23.67 25 24.28 -4.2ArchC pfE ACGLP 1.31 5.5 ... 25.25 22.75 73 23.70 -5.7ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 6.35 2.26 48 4.40 +9.7ArcturusT rs ARCT ... ... ... 15.19 4.78 19 8.17 +2.8Ardelyx ARDX ... ... ... 8.65 3.58 350 3.95 -40.2ArenaPh rs ARNA ... ... ...dd 50.05 23.78 471 40.62 +19.6AresCap ARCC 1.56f 9.0 9 17.58 15.03 1433 17.40 +10.7Argenx n ARGX ... ... ...cc 103.00 20.85 115 88.27 +39.8AridisPh n ARDS ... ... ... 13.85 11.25 9 12.37 -4.8ArkRst ARKR 1.00 4.4 83 29.49 20.20 0 22.51 -16.7Arotech ARTX ... ... 21 4.35 2.70 251 3.15 -11.3ArrayBio ARRY ... ... ...dd 20.21 9.60 2162 14.03 +9.6ArrisIntl ARRS ... ... 30 30.00 22.33 750 26.04 +1.4ArrowFn AROW 1.04b 2.7 16 40.15 30.81 11 38.60 +13.7ArrCountR n DWCR ... ... ... 33.04 27.55 2 27.67 -8.4ArwDWATc DWAT .09e .7 ...q 12.50 11.21 2 12.50 +7.4ArrowPhm ARWR ... ... ...dd 22.39 2.65 2178 19.82 +438.6Arsanis n ASNS ... ... 2 28.69 1.70 175 1.86 -85.4ArtesRes ARTNA .95 2.6 25 43.22 32.00 15 36.05 -6.5ArtsWay ARTW .05 1.9 ...dd 5.45 2.00 1 2.60 -12.9AscenaRtl ASNA ... ... ...dd 5.29 1.69 2305 4.54 +93.2Ascendis n ASND ... ... ... 76.99 26.99 76 63.77 +59.2tAscentCap ASCMA ... ... ... 14.15 1.24 341 1.11 -90.3AsiaPWire APWC .08e 3.0 ... 3.05 2.26 12 2.65 -3.6AspenGp n ASPU ... ... ... 9.61 5.66 33 7.19 -19.4AspenTech AZPN ... ... 32 116.46 61.71 338 115.36 +74.3AssembBio ASMB ... ... ...dd 67.36 27.00 115 36.09 -20.2AssertThr ASRT ... ... ...dd 9.48 4.31 521 5.96 -26.0AstaFd lf ASFI 5.30e ... ... 5.30 2.80 2 3.75 +8.9Astec ASTE .44f .9 17 64.80 44.92 103 49.86 -14.8AstroNova ALOT .28 1.2 47 23.95 11.00 7 23.25 +67.9Astronics ATRO ... ... 47 49.45 26.51 82 43.48 +4.8Astrotch rs ASTC ... ... ... 8.15 1.64 22 3.39 +1.2AsureSftw h ASUR ... ... ...dd 19.78 9.89 292 14.25 +.9AtaraBioth ATRA ... ... ...dd 54.45 12.65 414 41.05 +126.8athenahlth ATHN ... ... 94 163.94 111.61 394 146.44 +10.1Athenex n ATNX ... ... ... 20.90 13.28 247 16.05 +.9Athersys ATHX ... ... ...dd 3.09 1.29 735 1.90 +5.0AtlanAmer AAME .02 .7 ...dd 4.00 2.20 4 2.85 -16.2AtlCapBc n ACBI ... ... 24 21.60 15.20 55 17.85 +1.4AtlanticaYd AY 1.26e 6.1 31 25.99 18.00 208 20.60 -2.9Atlanticus ATLC ... ... ... 3.83 1.52 12 2.67 +11.3AtlasAir AAWW ... ... 7 75.29 50.65 252 64.00 +9.1AtlasFin AFH ... ... ...dd 21.50 8.05 34 10.05 -51.1AtlasFin pf AFHBL 1.66 6.6 ... 27.87 24.43 25.30 -2.9Atlassian n TEAM ... ... ...dd 92.26 33.16 877 90.49 +98.8Atomera n ATOM ... ... ...dd 8.00 2.45 24 5.11 +18.0AtriCure ATRC ... ... ...dd 35.17 14.88 151 34.18 +87.4Atrion ATRI 5.40f .8 51 694.25 516.85 6 640.20 +1.5tAttisInd hn ATIS ... ... ... 3.63 .32 390 .28 -74.1AttisI wt h ATTSW ... ... ... .26 .12 .14 -12.5Attunity ATTU ... ... ...dd 22.11 6.27 194 18.49 +164.9aTyrPhm h LIFE ... ... ... 6.50 .60 240 .74 -79.0AubNB AUBN .96 2.0 21 53.96 33.22 1 47.07 +21.0Audentes n BOLD ... ... ...dd 46.18 23.02 170 34.48 +10.3AudioEye n AEYE ... ... ... 10.24 7.00 20 9.15 +25.3AudCodes AUDC .20p ... 27 11.48 6.15 228 10.59 +43.9AuriniaPh AUPH ... ... ...dd 7.60 4.41 175 5.49 +21.2AuroraMob n JG ... ... ... 11.72 5.00 114 8.19 -6.9AutoWeb AUTO ... ... 10 9.91 2.88 32 3.65 -59.5Autodesk ADSK ... ... ...dd 159.94 101.55 1098 150.87 +43.9Autolus n AUTL ... ... ... 33.50 19.17 37 31.25 +25.0AutoData ADP 2.76f 1.9 39 147.73 106.25 944 147.00 +25.4AvadelPh AVDL ... ... ...dd 11.93 4.25 174 5.00 -39.0AveThera n ATXI ... ... ... 6.89 3.06 9 3.38 -6.6AVEO Ph h AVEO ... ... ...dd 4.15 1.86 1622 2.88 +3.2AviatNet rs AVNW ... ... ...dd 19.07 12.90 11 17.50 +15.4sAvidBios rs CDMO ... ... ...dd 7.48 2.24 2312 6.80 +75.3AvidB pfE CDMOP 2.63 11.5 ... 27.00 21.24 22.93 -6.0AvidTech AVID ... ... ...dd 7.65 3.99 316 6.02 +11.7Avingr nrs AVGR ... ... ...dd 25.20 .95 202 1.58 -78.3AvisBudg CAR ... ... 11 50.88 29.94 1212 32.60 -25.7AvistaHl un AHPAU ... ... ... 10.45 10.00 10.25 -.5AvistaHl wt AHPAW ... ... ... .45 .26 .39 +39.3sAvistaHl n AHPA ... ... ... 10.20 9.28 2 10.10 +1.8Avnet AVT .80f 1.7 13 49.41 35.67 779 47.84 +20.7AvroBio n AVRO ... ... ... 44.01 26.51 240 35.44 +13.6Aware AWRE ... ... 31 5.05 3.00 22 3.45 -23.3Axcelis rs ACLS ... ... 5 37.05 18.75 372 19.30 -32.8AxoGen AXGN ... ... ...dd 56.85 17.90 255 40.60 +43.5AxonEntpr AAXN ... ... ...cc 76.45 20.57 615 72.94 +175.2Axovant n AXON ... ... ...dd 27.98 1.02 772 2.03 -61.5AxsomeT n AXSM ... ... ...dd 6.45 2.05 104 3.30 -41.1AytuBioS rs AYTU ... ... ... 136.40 2.90 79 2.96 -93.4AzurRx n AZRX ... ... ... 5.25 2.20 21 2.76 -24.1B -:B Comm BCOM 3.58e ... ... 20.49 6.27 0 9.72 -47.2BRileyFn RILY .49e 2.3 22 23.70 15.75 25 21.70 +19.9BRileyF 7.5 RILYL 1.88 7.3 ... 26.84 25.02 22 25.61 -1.5BRiley27 n RILYZ 1.88 7.4 ... 26.20 24.76 12 25.39 -1.9BRileyF27 n RILYG ... ... ... 25.90 24.49 9 25.13 -1.0BRiley23 RILYH 1.84 7.1 ... 26.50 25.07 12 26.00 +3.6BCB Bc BCBP .56 3.8 15 16.10 12.30 7 14.70 +1.4BFC Cp pf BANFP 1.80 6.5 ... 33.54 26.05 27.50 -.1BGC Ptrs BGCP .72 6.1 ...dd 16.97 10.39 1381 11.89 -21.3BIO-key n BKYI ... ... ... 3.64 1.20 3 1.64 -7.3BJsRest BJRI .44 .6 31 76.50 28.25 392 75.25 +106.7BMC Stock BMCH ... ... 24 25.70 17.10 287 22.45 -11.3BOK BOKF 2.00f 1.9 18 107.00 79.26 120 104.41 +13.1BOK 56 n BOKFL 1.34 5.4 ... 26.09 24.47 10 24.94 -2.6BOS Ltd BOSC ... ... ...dd 2.97 1.63 37 2.48 +13.2BSB Bcp BLMT ... ... 19 36.50 27.75 12 33.45 +14.4Baidu BIDU ... ... 8 284.22 207.74 2200 216.10 -7.7Balchem BCPC .42f .4 48 112.82 70.23 63 110.86 +37.5BallardPw BLDP ... ... ...dd 5.94 2.57 1091 3.47 -21.3BncFstOK s BANF 1.20f 1.9 21 65.70 50.10 27 62.75 +22.7Bancorp34 n BCTF 1.25e ... ... 17.25 14.00 2 16.26 +10.2BncpBnk lf TBBK ... ... ...dd 12.00 7.69 161 10.11 +2.3sBandwith n BAND ... ... 43 53.71 18.05 147 52.89 +128.8BankOZK OZK .80f 2.0 12 53.70 38.43 895 39.69 -18.1BkCmcCA BOCH .16 1.2 17 13.21 10.00 17 13.05 +13.5BankMarin BMRC 1.28f 1.5 23 90.85 63.50 8 87.70 +29.0BkMont36 n BMLP 3.43e 6.6 ... 53.32 43.00 0 51.72 +8.4BkPrince n BPRN ... ... ... 35.45 29.43 16 32.20 -6.2BankSC BKSC .60 3.0 19 22.50 15.96 7 20.15 +14.8BkofJames BOTJ .24 1.5 16 18.00 13.87 1 15.72 +5.3BankFncl BFIN .36f 2.2 25 18.62 14.79 24 16.27 +6.1BankwellF BWFG .48 1.5 15 37.95 30.11 3 31.35 -8.7Banner Cp BANR 1.40a 2.1 20 67.11 52.20 84 66.20 +20.1Baozun n BZUN ... ... ...cc 67.41 26.77 2447 45.33 +43.6BiPTrLBear DLBS ... ... ...q 22.73 14.71 2 20.42 +25.0BiP10yTBear DTYS ... ... ...q 24.96 14.63 29 23.18 +27.0BiP2yrTBull DTUL ... ... ...q 64.71 56.03 56.75 -6.2BiPTrSteep STPP ... ... ...q 35.49 29.06 29.45 -4.2BiPUrFlat FLAT ... ... ...q 65.13 60.23 65.13 +5.5BiP10yTBull DTYL ... ... ...q 77.88 72.11 72.62 -5.8sBiP2yrTBear DTUS ... ... ...q 40.29 30.26 2 40.38 +15.3BiPTrLBull DLBL ... ... ...q 78.32 75.08 75.08 -4.1BarIvrsUST TAPR ... ... ...q 30.68 20.20 2 27.80 +26.6BarHilc n BHAC ... ... ... 12.00 10.30 10.70 +2.5BarHilc rt BHACR ... ... ... .45 .10 0 .23 +43.8BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4BarHilc un BHACU ... ... ... 28.81 8.52 10.52 +1.2BarrettB lf BBSI 1.00 1.5 29 98.76 52.38 77 68.68 +6.5tBassettF BSET .50f 2.3 33 41.30 22.05 30 21.65 -42.4BayCom n BCML ... ... 59 26.94 22.50 34 26.44 +14.5BeacnRfg BECN ... ... 22 66.48 35.04 1582 41.17 -35.4BeasleyB BBGI .20 2.9 2 14.40 6.00 72 6.95 -48.1BedBath BBBY .64 3.5 6 29.63 16.52 2196 18.52 -15.8BeiGene n BGNE ... ... ...dd 220.10 69.00 151 166.85 +70.7BelFuse A BELFA .24 1.0 25 29.90 15.24 3 23.60 +8.2BelFuseB BELFB .28 1.0 27 33.45 17.10 15 27.85 +10.6Belleroph n BLPH ... ... ...dd 3.30 .47 2509 1.07 -58.5BellicumP BLCM ... ... ...dd 13.30 5.02 309 6.08 -27.7BenefBncp BNCL .24a 1.4 ... 18.60 14.75 305 17.70 +7.6Benetfoc BNFT ... ... ...dd 44.70 21.75 225 43.55 +61.3Benitec wt BNTCW ... ... ... .47 .11 .45 +12.5BenitecB n BNTC ... ... ... 4.90 1.85 4 2.50 -15.5BerryPet n BRY ... ... ... 16.50 11.71 456 16.14 +21.8Beyondsp n BYSI ... ... ... 40.87 19.15 8 26.35 -9.4Big 5Sprt BGFV .60 11.0 5 9.75 5.05 104 5.45 -28.3BigRockP n BRPA ... ... ...dd 10.93 9.58 1 9.96 +2.9BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 .45 +21.6BigRock un BRPAU ... ... ... 11.00 9.99 10.70 +4.5Bilibili n BILI ... ... 42 22.70 9.09 3509 11.84 +5.3sBioTechne TECH 1.28 .7 59 195.85 119.01 264 195.72 +51.1BioDlvry lf BDSI ... ... ...dd 3.20 1.70 277 2.85 -3.4BioHiTch n BHTG ... ... ...dd 5.76 2.68 8 3.42 -24.8BioLifeSol BLFS ... ... ...dd 26.35 4.53 431 19.58 +226.3BioLneRx h BLRX ... ... ... 1.34 .78 227 .91 -16.6BioXcelT n BTAI ... ... ...dd 14.79 6.76 10 8.80 -20.2BioanlySys BASI ... ... 33 2.95 1.37 9 1.64 -33.1Bioblast rs ORPN ... ... ... 5.99 1.03 16 1.23 -46.2Biocept rs BIOC ... ... ... 44.10 2.86 57 3.24 -84.4Biocryst BCRX ... ... ...dd 8.13 4.12 363 7.35 +49.7Biofront n BFRA ... ... ... 17.98 11.25 1 13.70 +12.5Biogen BIIB ... ... 21 388.67 249.17 879 337.70 +6.0BioMarin BMRN ... ... ...dd 106.20 75.81 740 96.71 +8.5Biomeri n BMRA ... ... ... 9.32 2.68 5 3.62 -3.2Bionano n BNGO ... ... ... sBionano un BNGOU ... ... ... 7.05 5.40 80 7.65 +24.4BiondVax n BVXV ... ... ... 8.50 4.60 3 5.90 +10.1BiondVx wt BVXVW ... ... ... 2.68 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.26 1.80 342 2.94 +1.0sBioSpecif BSTC ... ... 36 58.90 38.05 118 60.75 +40.2BiostrPh rs BSPM ... ... ...dd 5.97 1.18 8 1.92 +8.5BioTelem BEAT ... ... ...cc 62.55 23.30 502 61.45 +105.5BisnCap n BCAC ... ... ... 10.20 9.67 10.20 +3.3BisnCap wt BCACW ... ... ... .40 .30 .36 BisnCap un BCACU ... ... ... 11.37 10.08 10.68 +4.0 BisnCap rt BCACR ... ... ... .52 .25 .44 +16.1BlackBox BBOX .48 45.7 ...dd 4.15 .75 317 1.05 -70.4BlRidgAc n BRAC ... ... ... 9.88 9.52 9.81 +1.7BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 .37 +33.2BlRidgA un BRACU ... ... ... 11.35 9.97 11.16 +10.0BlackLin n BL ... ... ... 56.44 31.53 273 55.81 +70.2BlkRkCap BKCC .72 11.5 89 7.57 5.48 263 6.26 +.5BlTCP Cap TCPC 1.44 9.9 11 16.71 13.72 240 14.51 -5.0Blckbaud BLKB .48 .5 68 120.35 82.90 231 101.70 +7.6BlinkCh n BLNK ... ... ...dd 8.65 1.28 139 3.05 -2.2BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.9 15 25.00 16.30 1505 18.71 -12.3Blucora BCOR ... ... ...cc 40.60 19.05 328 35.90 +62.4BlueBird BLBD ... ... 10 24.99 15.66 74 23.10 +16.1BlueHBcp BHBK .80 3.5 29 23.90 18.35 44 23.15 +15.2BluebBio BLUE ... ... ...dd 236.17 119.90 862 153.00 -14.1BlueknEP BKEP .32m 12.8 ... 5.95 2.35 154 2.50 -51.0Bluekn pf BKEPP .72 11.1 ... 8.00 5.99 2 6.45 -17.0BlueprtM n BPMC ... ... ...dd 109.00 46.95 129 76.67 +1.7BofI Hld s BOFI ... ... 16 45.18 24.20 302 36.22 +21.1BofI pf BOFIL 1.56 6.0 ... 28.33 25.19 1 25.84 +.1Boingo WIFI ... ... ...dd 34.01 20.02 247 33.35 +48.2Bojangles n BOJA ... ... 9 16.20 11.35 327 13.90 +17.8BonsoElec BNSO ... ... ... 5.04 2.06 2 3.21 +31.1BookingHl BKNG ... ... 26 2228.99 1630.56 373 1880.93 +8.2BorqsTch BRQS ... ... 75 10.00 4.00 4.50 -17.4BosOma n BOMN ... ... ... 35.49 14.58 79 30.20 -6.8BostPrv BPFH .48 3.4 18 17.85 13.78 361 14.30 -7.4BostPrv wt BPFHW ... ... ... 11.39 8.54 8.54 -11.2sBttmlnT EPAY ... ... 92 68.03 30.19 389 66.90 +92.9Boxlight n BOXL ... ... ...dd 17.40 3.00 115 3.28 -43.3Brainstorm BCLI ... ... ...dd 5.35 2.88 32 4.04 +3.1BridgeBcp BDGE .92 2.6 19 38.00 30.50 46 35.85 +2.4Bridglne rs BLIN ... ... ... 4.45 .79 224 1.00 -58.8BridgBcs n BWB ... ... ... 13.87 12.29 14 12.93 +2.5BridgfdFds BRID ... ... 13 21.55 11.65 2 13.47 +7.3Brightcove BCOV ... ... ...dd 10.75 6.30 106 8.40 +18.3BrghtFn n BHF ... ... ...dd 67.55 39.24 1020 40.54 -30.9BroadcInc AVGO 7.00 3.0 ... 285.68 197.46 6062 232.55 -9.5BroadVis BVSN ... ... ...dd 4.50 1.65 1 1.69 -53.1BrdwyFn h BYFC ... ... ...cc 2.60 1.38 48 1.65 -30.1BroadwdE BWEN ... ... ...dd 4.11 2.01 10 2.15 -21.0BrkdPrp BPY 1.26 6.4 ... 24.96 18.13 6839 19.80 -10.6BrkdPr A n BPR ... ... ... 21.16 19.19 5844 19.61 -5.7BrdPr pf n BPRAP 1.59 6.4 ... 25.00 24.17 16 24.89 +.8BrklneB BRKL .40 2.2 20 19.35 13.80 115 17.90 +14.0BrooksAuto BRKS .40 1.1 36 39.75 21.75 474 35.54 +49.0BrukerCp BRKR .16 .5 31 36.53 28.13 443 35.27 +2.8BrynMawr BMTC 1.00f 2.1 28 50.35 39.65 24 48.40 +9.5Bsquare BSQR ... ... ...dd 5.55 1.75 6 2.25 -51.6BldrFstSrc BLDR ... ... 14 23.28 15.26 1012 16.81 -22.9BusinFst n BFST .32 1.2 43 30.00 23.10 68 26.74 +5.9C -:C&F Fnc CFFI 1.44f 2.4 19 67.40 45.28 2 60.60 +4.5CA Inc CA 1.02 2.3 22 44.25 31.45 1576 43.97 +32.1CAS Med CASM ... ... ...dd 2.70 .59 61 2.10 +172.7CASI Phr h CASI ... ... ...dd 8.89 .99 243 6.69 +105.8CB FnSvcs CBFV .88 2.7 22 36.95 26.50 7 32.05 +6.8CBAK En h CBAK ... ... ... 2.35 .49 16 .59 -60.0CBOE Glb CBOE 1.24f 1.2 42 138.54 91.10 528 104.04 -16.5CBTX Inc n CBTX .20 .5 ... 38.71 27.00 186 37.15 +25.3CDK Globl CDK .60 1.0 24 76.04 59.84 1336 61.06 -14.3sCDW Corp CDW .84 .9 31 89.17 59.48 785 89.68 +29.1CEVA Inc CEVA ... ... 31 51.80 26.10 111 29.70 -35.6sCH Robins CHRW 1.84 1.8 30 100.21 70.22 1221 99.66 +11.9CHF Sol rs CHFS ... ... ...dd 24.45 .93 47 1.24 -64.2CHS Inc pf CHSCP 2.00 6.6 ... 31.39 28.89 26 30.35 +.7CHS pfB CHSCO 1.97 6.8 ... 29.83 27.78 16 28.93 +.4CHS pfB2 CHSCN 1.78 6.3 ... 29.99 26.16 10 28.13 +2.8CHS pfB3 CHSCM 1.69 6.3 ... 28.55 25.56 32 26.76 +1.1CHS pfB4 CHSCL 1.88 6.8 ... 29.81 27.15 37 27.70 -1.6CIM CmTr CMCT .50a 3.6 38 20.45 11.75 28 14.00 -26.7CIM CT pfL CMCTP ... ... ... 1.00 CLPS Inc n CLPS ... ... ... 17.35 4.70 81 13.40 +143.2CM Finan CMFN 1.00 10.9 8 9.90 7.40 29 9.20 +12.9CM Fin23 n CMFNL ... ... ... 27.77 25.01 0 25.79 +2.8CM SevSt n CMSS ... ... ... 11.00 9.59 6 10.05 +4.1CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 11.00 9.93 1 11.00 +10.4CM SevSt rt CMSSR ... ... ... .65 .01 84 .55 +71.9CME Grp CME 2.80a 1.6 38 177.36 128.51 1081 173.03 +18.5CNBFnPA CCNE .68f 2.2 16 32.86 24.20 13 30.76 +17.2CPI Crd rs PMTS ... ... ... 7.80 1.93 37 3.42 -6.8CPS Tech CPSH ... ... 26 2.20 1.04 4 1.56 -6.0CRA Intl CRAI .68 1.2 27 58.75 36.66 49 55.62 +23.7CRISPR n CRSP ... ... ... 73.90 16.16 720 51.80 +120.6CSG Sys CSGS .84 2.2 24 48.82 36.38 254 38.16 -12.9CSI Comp CCLP .75 13.9 ...dd 8.05 4.51 81 5.38 -1.6CSP Inc CSPI .60f 4.5 29 18.89 8.75 1 13.23 -16.3CSW Ind n CSWI ... ... 39 57.20 39.40 51 55.80 +21.4CSX CSX .88 1.2 11 76.24 48.26 5178 74.11 +34.7CTI BioP rs CTIC ... ... ...dd 5.36 1.70 99 1.92 -28.4CTI Inds CTIB ... ... ... 5.09 3.25 6 3.84 -5.8CUI Glbl CUI ... ... ...dd 4.35 2.14 37 2.17 -21.1CVB Fncl CVBF .56 2.3 20 25.49 20.08 563 23.89 +1.4CVD Eqp CVV ... ... 15 13.50 5.25 10 6.15 -47.1CabotMicro CCMP 1.60 1.5 33 123.76 71.03 233 107.55 +14.3Cadence CDNS ... ... 46 47.40 35.49 2075 46.46 +11.1Cadiz h CDZI ... ... ...dd 14.75 8.85 41 10.90 -23.5CaesarStne CSTE .44e 2.3 40 30.45 12.50 75 19.15 -13.0CaesarsEnt CZR ... ... ...dd 14.50 8.55 11118 1 0.05 -20.6CafePress PRSS ... ... ...dd 2.30 1.12 1 1.24 -32.8Cal-Maine CALM 2.52e 5.0 24 52.30 37.15 372 50.60 +13.8Caladriu rs CLBS ... ... ...dd 11.65 2.63 17 5.62 +60.1sCalaCvHi CHY 1.20 8.9 ...q 13.30 10.60 447 13.49 +13.8sCalaCvOp CHI 1.14 8.9 ...q 12.72 10.01 209 12.75 +13.9CalaCv&Inc CCD 2.00 8.8 ...q 22.79 18.15 69 22.64 +12.8CalaGDyIn CHW .84 9.1 ...q 9.87 8.57 110 9.28 +2.2CalaGTR CGO 1.20 8.3 ...q 16.34 13.18 42 14.42 -4.2CalaStrTR CSQ .99 7.5 ...q 13.56 11.00 509 13.26 +9.8CalAmp CAMP ... ... 30 25.45 18.87 235 23.18 +8.2CalavoGr h CVGW .95f .9 41 108.00 67.75 416 101.60 +20.4Calithera CALA ... ... ...dd 18.35 4.05 290 4.90 -41.3CalumetSp CLMT ... ... ...dd 9.95 6.10 290 6.75 -12.3CalvUSInc n CRUSC ... ... ... 100.02 99.98 100.02 Calyxt n CLXT ... ... ... 31.89 13.09 30 15.98 -27.5CambLrn ABCD 1.36 10.7 41 13.98 5.19 99 12.70 +123.6CambrBc n CATC 2.00f 2.2 ... 95.06 70.00 3 90.24 +13.1CamdnN s CAC 1.20 2.7 23 47.86 38.02 16 45.00 +6.8Camtek h CAMT .56 6.4 14 11.11 4.70 180 8.78 +53.5CdnSolar CSIQ ... ... 6 19.09 11.37 364 14.72 -12.7CancrGen h CGIX ... ... ...dd 3.50 .82 64 .98 -47.0CantbryPk CPHC .28 1.8 24 17.72 11.26 0 15.50 -4.6tCpStarFn n CSTR .04p ... 49 22.22 16.73 25 17.00 -18.2CapCtyBk CCBG .36f 1.5 21 26.50 20.10 19 23.94 +4.4CapProd CPLP .32 11.5 15 3.68 2.72 424 2.78 -17.3sCapSwst CSWC 1.36f 7.1 19 19.64 14.85 38 19.29 +16.6CapitalaF CPTA 1.00 11.3 12 10.00 6.88 44 8.87 +21.8Capitala22 CPTAL 1.50 6.0 ... 25.97 24.13 3 25.06 -.6CapF cv22 CPTAG 1.44 6.1 ... 25.15 24.25 23.74 -4.5CapFedFn CFFN .34a 2.6 21 15.11 12.19 128 13.21 -1.5Capricor CAPR ... ... ...dd 4.25 .96 58 1.18 -25.3CpstnTur rs CPST ... ... ...dd 1.90 .59 216 1.09 +41.6CarGurus n CARG ... ... ...cc 56.17 25.85 1679 50.30 +67.8CaraThera CARA ... ... ...dd 22.29 11.11 691 20.74 +69.4CarbBlk n CBLK ... ... ...dd 35.00 19.76 200 23.54 -1.7Carbonite CARB ... ... ...cc 43.63 19.16 217 41.00 +63.3CardiovSys CSII ... ... ... 39.50 20.58 143 39.22 +65.6Cardlytc n CDLX ... ... ...dd 25.71 11.10 410 24.40 +82.5Cardtronic CATM ... ... 24 39.10 15.80 421 33.28 +79.7CareTrust CTRE .82 4.6 35 19.82 12.73 454 18.00 +7.4CareDx h CDNA ... ... ...dd 27.55 2.65 1251 24.95 +239.9CareerEd CECO .30f 2.1 ...dd 19.07 9.00 364 14.17 +17.3CarlyleGp CG 1.38e 6.1 9 25.90 19.50 480 22.70 -.9CarlGp pfA TCGP 1.47 6.3 ... 25.85 23.17 34 23.45 -7.6CaroFin s CARO .28 .7 21 45.58 31.60 61 41.09 +10.6CarolTrBk CART ... ... 31 10.00 7.40 8 8.45 -11.5Carrizo CRZO ... ... 50 31.57 11.38 1442 24.20 +13.7CarrolsRst TAST ... ... 19 16.40 9.90 213 15.30 +25.9CarverBc lf CARV ... ... 43 11.94 2.01 1 4.33 +48.9CasaSys n CASA ... ... 81 34.21 11.26 680 15.34 -13.6sCasellaW CWST ... ... ...dd 33.75 16.64 391 32.40 +40.7sCaseys CASY 1.16 .9 30 128.51 90.42 2042 124.78 +11.5CassInfo CASS 1.04 1.5 33 74.49 54.37 58 68.37 +17.5Catabasis n CATB ... ... ... 3.78 .61 881 .78 -47.7CatalstB rs CBIO ... ... ...dd 37.00 3.41 197 9.90 -27.4CatalystPh CPRX ... ... ...dd 4.51 2.18 590 3.20 -18.2Catasys n CATS ... ... ... 10.65 3.30 73 10.29 +174.4CathayGen CATY .96 2.3 16 45.59 35.09 185 42.27 +.2CathGn wt CATYW ... ... ... 24.59 20.23 22.21 -.4CausIntV n CIVEC ... ... ... sCavcoInd CVCO ... ... 38 250.63 133.75 59 252.65 +65.6CecoEnv CECE .30 3.6 ... 9.42 4.00 44 8.28 +61.4Celcuity n CELC ... ... ... 29.19 11.10 38 23.80 +25.6Celgene CELG ... ... 26 147.17 74.13 5298 87.23 -16.4Celgene rt CELGZ ... ... ... 2.65 .11 27 1.74 +79.4CelldexTh CLDX ... ... ...dd 3.26 .40 2500 .42 -85.2CellectBio n APOP ... ... ... 13.50 4.40 4 5.00 -28.6CellectB wt APOPW ... ... ... 4.31 1.84 2.41 +14.0Cellct wt rs CLRBW ... ... ... .25 .10 .10 Celct wtA CLRBZ ... ... ... .85 .39 .49 -1.6tCellectar rs CLRB ... ... ... 20.40 2.36 187 2.37 -82.7Cellectis n CLLS ... ... ...dd 38.85 22.62 160 26.44 -9.3CallularBio CBMG ... ... ...dd 23.00 9.15 16 21.10 +87.6Celsion rs CLSN ... ... ...dd 6.06 1.30 190 2.88 +7.5CelsiusH n CELH ... ... ... 7.00 3.05 63 4.66 -11.2Celyad n CYAD ... ... ... 64.75 25.55 4 27.50 -36.2Cemtrx wt CETXW ... ... ... .57 .20 .27 +3.8Cemtrex rs CETX .02p ... 5 3.57 1.30 15 1.44 -43.5Cemtrx pf CETXP .58t ... ... 7.62 3.50 3.81 -24.7CntRsDvA CDEV ... ... ... 22.14 15.78 3355 20.23 +2.2CntrStBk CSFL .40 1.3 ... 32.27 22.68 441 30.35 +18.0CEurMed CETV ... ... ...dd 5.20 3.40 48 3.60 -22.6CentrlFd rs CFBK ... ... 30 15.13 12.32 5 14.85 -1.8CentGard lf CENT ... ... 22 45.02 34.81 49 40.25 +3.4CenGrdA lf CENTA ... ... ... 41.97 32.57 321 37.34 -1.0CntlVyCm CVCY .32f 1.5 17 22.75 18.05 68 21.61 +7.1CentAl CENX ... ... 18 24.77 11.04 1092 12.04 -38.7CntyBcMA CNBKA .48 .7 ... 89.40 66.50 7 71.25 -8.9CentCas CNTY ... ... 48 9.85 6.75 41 7.69 -15.8CeragonN CRNT ... ... ... 4.15 1.64 261 2.95 +49.0Cerecor n CERC ... ... ...dd 5.74 .67 61 4.77 +49.1Cerecor wtA CERCW ... ... ... .60 .02 .26 -14.7Cerner CERN ... ... 33 73.86 52.05 1973 63.57 -5.7CerusCp CERS ... ... ...dd 8.05 2.43 649 7.21 +113.3CescaTh h KOOL ... ... ... 6.44 .22 284 .39 -87.0Chaisma n CHMA ... ... ...dd 2.95 1.20 39 2.55 +50.0ChampO hrs CSBR ... ... ...dd 9.45 3.05 96 8.20 +111.3Changyou CYOU ... ... 5 27.99 12.68 115 13.23 -46.7Chantic rs BURG ... ... ... 5.15 1.81 17 2.39 -9.1CharlsCol h CTHR ... ... ...dd 1.60 .80 43 .98 -27.4ChartInds GTLS ... ... 50 80.31 34.66 108 75.09 +60.2ChartCm n CHTR ... ... ...cc 397.39 250.10 1345 312.84 -6.9ChkPoint CHKP ... ... 23 119.20 93.76 674 117.47 +13.4CheckC wt CHEKW ... ... ... .74 .15 .33 +80.6CheckC nrs CHEK ... ... ... 24.00 3.08 131 3.60 -65.5ChckPnt n CKPT ... ... ... 10.50 2.22 142 4.46 +14.9Cheesecake CAKE 1.32f 2.5 17 60.19 38.50 725 53.56 +11.2sChefsWhs CHEF ... ... 64 32.58 16.15 155 32.20 +57.1Chembio CEMI ... ... ...dd 11.55 5.75 43 9.90 +20.7ChemFinl CHFC 1.36f 2.4 18 59.83 45.02 198 56.63 +5.9ChemoCntx CCXI ... ... 41 15.08 5.42 140 11.16 +87.6ChemungF CHMG 1.04 2.4 25 56.83 39.78 12 43.15 -10.3Cherokee h CHKE .20 24.1 ...dd 4.10 .38 76 .83 -56.3ChkSoup n CSSE .45p ... ...dd 11.41 6.19 13 10.24 +13.8ChkSoup pf CSSEP 2.44 9.6 ... 26.56 24.05 4 25.30 +1.6ChildPlace PLCE 2.00 1.5 30 161.65 99.90 331 132.25 -9.0Chimerix CMRX ... ... ...dd 5.94 3.73 598 3.90 -15.8ChAdvCns CADC ... ... ...dd 10.20 1.60 10 3.91 -9.1ChinaAuto CAAS ... ... 6 5.90 3.64 6 3.80 -20.8ChinaBio CBPO ... ... 21 107.44 71.85 134 81.76 +3.8ChinCer rs CCCL ... ... ... 4.28 1.25 10 1.39 -41.7ChiCmCr h GLG ... ... ... 4.00 .46 18 .73 -47.5ChiCustR n CCRC ... ... ... 35.10 7.90 68 9.65 -43.4ChiFnOnl JRJC ... ... ...dd 4.14 1.70 17 1.73 -35.4ChinaHGS HGSH ... ... 2 4.48 1.18 5 1.29 +5.0tChnaIntNt n CIFS ... ... ... 66.10 8.50 92 8.18 -80.5ChinaJJ h CJJD ... ... ...dd 1.79 1.17 96 1.58 +27.4 ChinLend h CLDC .32e 34.5 ... 7.75 .85 14 .93 -70.2ChinaNRes CHNR ... ... ... 4.23 1.65 4 1.70 -36.3ChiRecy rs CREG ... ... ... 9.39 .95 76 1.16 -58.6ChnaTcF rs CNTF ... ... ... 4.07 1.75 5 2.22 -14.2ChXDPlas CXDC ... ... 3 5.00 3.13 43 3.75 -18.5ChiCache lf CCIH ... ... ...dd 4.75 .77 25 1.10 -34.9ChinaNt rs CNET ... ... ...dd 11.90 .94 45 1.84 +68.8tChipMOS IMOS 1.97e 15.0 17 21.90 13.20 50 13.16 -25.4ChromaDx n CDXC ... ... ... 7.24 3.19 781 3.50 -40.5ChrchllD CHDN 1.52f .6 31 314.60 197.20 86 260.35 +11.9ChuysHldg CHUY ... ... 30 34.10 18.10 69 28.70 +2.3CideraTh n CDTX ... ... ...dd 8.80 3.65 125 4.20 -38.2Cimpress CMPR ... ... ...cc 171.76 93.20 95 140.20 +17.0CinnFin CINF 2.12 2.8 22 78.04 66.33 382 76.80 +2.4Cinedigm rs CIDM ... ... ... 1.81 .98 148 1.34 -10.5Cintas CTAS 1.62f .8 37 217.34 133.52 332 215.19 +38.1Cirrus CRUS ... ... 15 58.80 34.78 753 40.94 -21.1Cisco CSCO 1.32f 2.8 24 48.06 31.67 16926 47.03 +22.8CitiTrends CTRN .32 1.0 26 34.90 18.06 115 32.28 +22.0CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 1.12 49 1.43 -62.4Citiz&Nthn CZNC 1.08 4.0 20 28.99 22.00 8 27.20 +13.3CtzCmtyBc CZWI .20f 1.4 17 14.25 13.00 4 14.00 +3.7CitizFst CZFC .28e 1.1 16 26.83 21.51 4 26.20 +9.2CitizHold CIZN .96 4.2 17 25.90 21.18 1 22.70 -1.7CitrixSy s CTXS ... ... 31 116.82 75.01 1098 111.25 +26.4CtyHld CHCO 1.84 2.3 22 83.27 62.13 32 79.76 +18.2CivistaBcsh CIVB .28 1.2 17 25.88 19.93 12 23.42 +6.5Civista pf CIVBP 1.63 2.1 ... 80.00 62.00 76.25 +3.1Clarus CLAR .03p ... ... 11.00 6.35 147 10.88 +38.5CleanEngy CLNE ... ... ...dd 4.05 1.31 667 2.72 +34.0ClearOne CLRO .28 12.7 ...dd 9.95 2.05 19 2.20 -75.4ClrAllCGr n CACG ... ... ... 31.85 25.84 5 31.08 +11.6ClrDvStr n YLDE ... ... ... 29.22 26.35 29.01 +4.9Cleareld CLFD ... ... 31 15.30 10.35 18 13.75 +12.2ClearsBio n CLSD ... ... ...dd 15.33 5.30 717 6.28 -10.3ClearSign CLIR ... ... ...dd 4.70 1.65 96 1.93 -46.5ClearS wt CLIRW ... ... ... 1.49 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 8.10 30 9.71 -48.8CleBio hrs CBLI ... ... ...dd 4.25 1.76 12 1.88 -53.1tClovisOnc CLVS ... ... ...dd 86.26 33.85 888 33.91 -50.1CoDiagn n CODX ... ... ... 6.85 1.45 34 3.12 +18.2CoBizFncl COBZ .40 1.7 36 23.48 16.29 246 23.33 +16.7CoStar CSGP ... ... 91 448.35 255.41 248 443.84 +49.5CoastFn n CCB ... ... ... 18.90 15.50 66 17.95 +9.5CoastwayB CWAY ... ... 75 27.95 19.70 4 27.80 +31.1CocaBtl COKE 1.00 .6 46 230.00 125.08 23 181.18 -15.8CocrystP n COCP ... ... ... 6.45 1.61 140 3.16 -31.4CodaOct n CODA ... ... ... 8.44 3.28 25 4.43 -7.2Codexis CDXS ... ... ...dd 19.10 5.55 236 18.70 +124.0CdrsVlly CVLY .62b 2.0 16 33.46 23.92 13 30.56 +11.0CoffeeH JVA ... ... 39 5.75 3.65 11 5.01 +17.7CogentC CCOI 2.08f 3.8 ...cc 57.65 35.75 184 54.90 +21.2Cognex s CGNX .18 .3 42 72.99 39.90 1106 54.63 -10.7CognizTch CTSH .80 1.0 24 85.10 69.69 2477 76.61 +7.9tCohBar n CWBR ... ... ... 10.79 4.44 102 4.52 -9.1Coherent COHR ... ... 25 329.00 145.66 243 177.90 -37.0CoherusBio CHRS ... ... ...dd 20.66 8.05 740 17.55 +99.4Cohu COHU .24 1.0 22 27.83 18.56 156 23.26 +6.0CollPlant n CLGN ... ... ... 8.99 4.70 0 5.25 -41.3CllctUnv CLCT .70 4.6 11 30.82 13.00 44 15.20 -46.9Collegium n COLL ... ... ...dd 29.90 9.01 361 15.41 -16.5Colliers CIGI .10 .1 27 84.20 46.60 23 78.10 +29.4ColonyBk CBAN .20 1.2 11 19.50 13.00 2 17.25 +18.2ColBnkg COLB 1.04 2.5 21 48.06 36.75 192 41.56 -4.3ColumFn n CLBK ... ... ... 17.73 15.30 96 16.90 +9.6ColuSprtw COLM .88 1.0 32 95.58 57.50 207 92.37 +28.5Colmbus CMCO .20 .5 ...cc 45.85 32.57 72 42.08 +5.3comScore n SCOR ... ... ... 25.69 17.72 364 19.24 -21.4Comcast s CMCSA .76 2.1 17 44.00 30.43 20601 36.30 -9.0CommScpe COMM ... ... 31 41.60 26.29 1034 30.85 -18.5CmcBMO CBSH .94f 1.3 20 72.55 51.13 289 71.33 +27.7CmcBc pfB CBSHP 1.50 5.8 ... 26.98 25.00 4 25.69 -2.5CmclVehcl CVGI ... ... 35 13.90 6.38 106 8.44 -21.0CommSys JCS .16 4.9 ...dd 4.79 3.18 9 3.29 -7.6CmtyBkTr ESXB ... ... 23 10.05 7.90 41 9.15 +12.3CmtyFinCp TCFC .40 1.2 17 40.69 33.14 11 33.52 -12.5CommuFt n CFBI ... ... ... 13.91 10.53 11 11.60 sCmtyHlt rt CYHHZ ... ... ... .04 .01 1723 .03 +328.6CmtyTrBc CTBI 1.44f 3.0 16 53.00 41.60 33 48.30 +2.5CmtyWest CWBC .20 1.7 18 12.97 10.25 2 12.00 +12.7CommVlt CVLT ... ... ... 72.65 48.35 156 69.10 +31.6Compugn CGEN ... ... ...dd 5.00 2.25 302 3.90 +56.0CmptrPr CPSI .40 1.5 49 34.65 25.15 124 26.40 -12.1CmpTask CTG .24 4.3 ... 9.62 4.90 9 5.59 +9.6CmstkH rs CHCI ... ... ... 6.58 1.20 98 2.85 +67.6Comtech CMTL .40 1.2 28 36.80 17.11 59 34.20 +54.6ConatusPh CNAT ... ... 23 7.95 3.22 485 4.73 +2.4tConcertPh CNCE ... ... ...dd 30.71 13.57 103 14.10 -45.5Conformis n CFMS ... ... ...dd 4.17 .88 143 1.14 -52.1ConiferH n CNFR ... ... ...dd 7.20 5.00 13 5.80 Conmed CNMD .80 1.0 28 83.49 49.09 104 81.64 +60.2Conns CONN ... ... 34 42.65 21.65 392 36.50 +2.7ConnectOne CNOB .30 1.2 22 31.40 21.04 63 24.40 -5.2ConnWtrSv CTWS 1.25 1.8 43 69.80 48.86 56 68.74 +19.7ConsolCom CNSL 1.55 12.1 ... 20.72 10.31 437 12.82 +5.2ConsolWtr CWCO .34 2.4 42 15.35 11.20 40 14.15 +13.1ConstAlph n CNAC ... ... ... 10.10 9.55 1 10.09 +3.5ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 11.50 8.22 10.75 +5.6ConstAl rt CNACR ... ... ... .95 .25 .47 +51.6tConstPh n CNST ... ... ... 12.21 7.64 20 7.64 -33.6ConstPrt n ROAD ... ... ... 14.06 10.31 52 12.31 +1.7ConsuPtf CPSS ... ... 5 4.86 3.18 33 3.90 -6.0ContraFect CFRX ... ... ... 2.93 .85 121 1.82 +80.2ContraV rs CTRV ... ... ... 6.60 .61 22 .79 -72.6Control4 CTRL ... ... 52 37.30 20.50 393 36.18 +21.6ConvrgOn n CVON .08 .9 ... 10.83 8.01 552 9.21 -7.7CoolHl rs AWSM ... ... ... 13.45 2.70 139 4.30 -40.2sCopart s CPRT ... ... 42 66.37 31.89 1743 66.45 +53.9CorbusPhm CRBP ... ... ...dd 9.96 4.50 482 5.40 -23.9Corcept CORT ... ... 14 25.96 11.55 1055 14.57 -19.3CoreMrk s CORE .40 1.1 38 38.16 17.10 920 34.89 +10.5Corium CORI ... ... ...dd 13.93 7.17 95 9.46 -1.6sCorOnDem CSOD ... ... ...dd 58.06 33.57 357 57.64 +63.1CorrevPh g CORV ... ... ...dd 2.47 1.29 2.33 +50.3Corvel CRVL ... ... 32 61.20 46.45 32 58.60 +10.8CorvusPh n CRVS ... ... ...dd 17.64 7.42 32 10.58 +2.1sCostco COST 2.28 .9 35 243.80 154.11 2177 244.21 +31.2CountrP rs CPAH ... ... ...dd 7.30 1.92 20 2.05 -36.1CountyBcp ICBK .28 1.1 13 33.94 24.29 9 25.00 -16.0CoupaSft n COUP ... ... ...dd 84.53 30.15 986 78.28 +150.7Covenant CVTI ... ... 35 35.19 24.57 98 31.29 +8.9CowenInc s COWN ... ... 42 18.25 11.63 142 15.40 +12.8Cowen27 n COWNZ 1.84 7.2 ... 26.24 24.76 13 25.40 -1.2Cowen33 n COWNL 1.94 7.7 ... 25.49 24.87 19 25.07 +.6CrackerB CBRL 5.00f 3.3 17 179.12 143.01 321 153.83 -3.2CraftBrew BREW ... ... 31 21.00 16.70 58 18.35 -4.4Cray Inc CRAY ... ... 58 28.60 17.90 218 21.30 -12.0CreditAcc CACC ... ... 21 467.26 263.19 80 446.27 +38.0CSVixST rs VIIX ... ... ...q 23.85 10.84 109 12.30 +4.4tCSSilvCC SLVO .50e 7.7 ...q 8.60 6.45 11 6.47 -18.1CSGoldCvC GLDI .47e 5.8 ...q 9.45 7.90 8 8.13 -10.0sCSVS3xInSlv DSLV ... ... ...q 38.87 20.82 123 38.07 +61.3CSVS3xInG DGLD ... ... ...q 60.61 37.83 120 57.33 +31.4CS VS3xGld UGLD ... ... ...q 12.69 7.57 374 7.99 -28.3CSVIVxMT ZIV ... ... ...q 94.42 60.60 70 77.95 -12.1CrS Crd n USOI 2.46e 8.5 ... 33.00 23.26 3 28.97 +8.7tCS VSSilv USLV ... ... ...q 14.47 5.74 3228 5.89 -49.3Cree Inc CREE ... ... ...dd 51.78 23.89 2511 43.45 +17.0Cresud CRESY .45e 3.2 ... 23.69 12.47 223 13.97 -36.8Crinetic n CRNX ... ... ... 42.00 19.23 57 35.87 +46.3Criteo SA CRTO ... ... 18 47.73 21.00 311 22.93 -11.9Crocs CROX ... ... ...dd 21.60 8.64 810 20.97 +65.9CronosGp n CRON ... ... ... 13.39 5.12 17788 11.99 +57.3CrssCtryHl CCRN ... ... 16 14.65 7.41 113 9.33 -26.9CrownCfts CRWS .32 5.3 19 7.54 5.20 20 6.05 -6.2CryoPrt wt CYRXW ... ... ... 6.77 2.94 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 6.02 219 13.38 +55.8tCtrip.com s CTRP ... ... 17 56.46 36.75 5216 36.99 -16.1CueBioph n CUE ... ... ... 17.99 7.57 29 9.40 -19.2CumbldPh CPIX ... ... ...dd 7.96 5.50 3 5.80 -21.2Curis rs CRIS ... ... ... 11.30 1.36 119 1.47 -58.0Cutera CUTR ... ... 32 56.05 30.70 148 31.45 -30.7Cyanotch h CYAN ... ... ...dd 5.78 3.21 0 3.47 -11.3CybrOpt CYBE ... ... ...cc 22.30 11.35 33 21.90 +46.0sCyberArk CYBR ... ... 89 77.19 40.62 265 77.00 +86.0Cyclacel pf CYCCP .60 9.6 ... 8.75 5.71 6.25 -15.5Cyclacel rs CYCC .15p ... ...dd 2.27 1.28 48 1.44 -17.2CymaBay CBAY ... ... ...dd 15.59 5.96 273 13.03 +41.6CypSemi CY .44 2.8 26 18.87 13.55 6143 15.46 +1.4Cyren Ltd CYRN ... ... ...dd 3.15 1.63 27 2.83 +13.2CyrusOne CONE 1.84 2.7 ...cc 68.25 43.49 704 67.43 +13.3tCytRx rs CYTR ... ... ... 2.95 1.03 96 1.02 -39.6Cytokinetic CYTK ... ... ...dd 15.95 6.21 195 7.45 -8.6CytomX n CTMX ... ... ...dd 35.00 16.19 675 20.01 -5.2Cytori wt CYTXW ... ... ... .06 .01 .04 +218.2CytoriTh rs CYTX ... ... ... 8.70 .32 836 .51 -83.1Cytosorbnt CTSO ... ... ... 14.95 5.25 252 13.75 +111.5D -:DBV Tech DBVT ... ... ... 50.57 16.65 114 22.13 -10.0DFB Hlt n DFBH ... ... ... 9.80 9.60 9.73 +.3DFB Hlt un DFBHU ... ... ... 10.25 10.00 10.25 +2.5DHX Mda n DHXM .08 ... 29 6.05 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 59 6.83 5.00 23 5.85 -5.0DMC Globl BOOM .08 .2 ...dd 51.05 13.00 211 38.35 +53.1DNB Fncl DNBF .28 .8 15 37.15 30.40 4 34.85 +3.4DSP Gp DSPG ... ... ...cc 13.95 11.30 65 12.05 -3.6DXP Ent DXPE ... ... 32 49.50 24.89 70 44.56 +50.7DailyJourn DJCO ... ... ...cc 250.95 211.00 0 234.02 +1.7Daktronics DAKT .28 3.6 34 10.86 7.38 97 7.81 -14.5DareBio rs DARE ... ... ... 3.60 .74 28 1.00 -53.8DarioHlth DRIO ... ... ... 3.64 .89 46 .98 -38.8DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2DasanZ rs DZSI ... ... ...dd 11.75 6.04 5 10.19 +10.0Daseke n DSKE ... ... ... 14.52 8.04 316 8.88 -37.9Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9Data IO DAIO ... ... 16 16.49 4.88 61 5.27 -56.2Datawatch DWCH ... ... ...dd 14.20 7.70 57 12.40 +30.5DaveBuster PLAY ... ... 20 58.86 37.85 780 56.87 +3.1DavidsT g n DTEA ... ... ...dd 5.30 2.25 22 3.40 -12.8DavSelFn n DFNL ... ... ... 25.62 21.75 5 24.77 +3.4DavSelEq n DUSA ... ... ... 25.81 20.99 5 25.28 +8.0DavSelW n DWLD ... ... ... 28.88 23.49 84 25.18 -4.0DawsonGeo DWSN .05p ... ...dd 8.40 3.87 147 5.88 +24.2Deciphera n DCPH ... ... ... 45.61 15.15 106 38.41 +69.4DelFriscos DFRG ... ... ...dd 18.85 7.90 321 8.40 -44.9DelTaco TACO ... ... 10 15.99 10.00 574 12.58 +3.8DelTaco wt TACOW ... ... ... 5.60 2.64 3.81 +29.1DelmarPh n DMPI ... ... ... 2.29 .33 352 .66 -39.4DeltaTch h DELT ... ... ... 4.70 .68 90 .88 -17.4DenaliTh n DNLI ... ... ... 25.79 12.32 603 18.44 +17.9Dennys DENN ... ... 27 17.75 11.50 132 15.00 +13.3tDentsply XRAY .35 .9 ...dd 68.98 37.70 5523 38.19 -42.0Dermira DERM ... ... ...dd 31.42 6.98 766 10.11 -63.6DescSys DSGX ... ... 98 35.87 24.85 100 34.45 +21.3DestMatrn DEST .80 18.1 ...dd 6.84 1.13 96 4.41 +48.5Dest XL DXLG ... ... ...dd 3.05 1.45 79 2.50 +13.6Deswell DSWL .28 8.2 ...dd 3.64 2.32 4 3.42 +25.7Determine DTRM ... ... ...dd 2.43 .73 16 .81 -55.0sDexCom DXCM ... ... ...dd 147.11 42.62 711 146.87 +155.9tDiamHill DHIL 7.00e ... 12 219.90 177.15 12 174.50 -15.6DiambkEn FANG .50 .4 20 138.25 88.34 2335 116.40 -7.8DianaCnt rs DCIX ... ... ...dd 28.48 1.01 138 1.07 -73.6DicernaPh DRNA ... ... ...dd 17.50 3.44 510 16.15 +78.8DifferBr rs DFBG ... ... ...dd 6.89 .70 54 4.39 +362.1DiffusP hn DFFN ... ... ...dd 2.97 .31 876 .48 -59.6DigiIntl DGII ... ... 45 14.70 9.05 50 12.70 +33.0Digimarc DMRC ... ... ...dd 39.95 22.85 37 30.70 -15.1Digirad DRAD .22 13.8 ...dd 3.60 1.25 315 1.60 -37.9DigitalAlly DGLY ... ... ...dd 3.50 1.70 26 2.60 -1.9tDigitlTurb APPS ... ... ...dd 2.59 1.25 430 1.25 -30.2DimeCBc DCOM .56 3.2 17 22.65 17.10 159 17.75 -15.3Diodes DIOD ... ... 28 39.31 26.09 544 33.43 +16.6DiscIncA DISCA ... ... 14 29.72 15.99 2679 28.51 +27.4DiscIncB DISCB ... ... 15 48.85 19.25 28.06 +13.1 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Wednesday, September 12, 2018

PAGE 75

DiscIncC DISCK ... ... 14 27.48 14.99 2209 26.46 +25.0DishNetw h DISH ... ... 12 55.30 28.80 3198 34.94 -26.8tDiversicre DVCR .22 3.8 15 12.25 5.65 9 5.75 -42.6DivrsRst h SAUC ... ... 2 2.34 .85 139 1.29 -19.4DixieGrp DXYN ... ... ...dd 4.30 1.40 27 1.80 -53.2DocuSign n DOCU ... ... ... 68.35 37.00 1864 53.96 +35.8DgssInt A n DOGZ ... ... ... 6.40 2.50 0 2.98 -49.4DollarTree DLTR ... ... 12 116.65 79.17 4686 83.80 -21.9DolphEnt hn DLPN ... ... ... 5.77 2.35 2 2.60 -27.8DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5Domo B n DOMO ... ... ... 28.86 15.79 777 21.22 -22.3DonegalA DGICA .57 4.1 25 18.25 13.28 9 14.01 -19.0DonegalB DGICB .50 3.7 26 15.91 12.71 13.50 -11.3DorchMin DMLP 1.63e 8.7 15 20.93 14.25 35 18.75 +23.4Dorman DORM ... ... 26 82.55 56.36 51 80.92 +32.4DovaPh n DOVA ... ... ... 37.00 20.65 112 23.89 -17.0DragVic n LYL ... ... ... 14.99 1.82 2 2.02 -53.8DrprOkw n DOTA ... ... ... 10.15 9.71 10.10 +3.3DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .30 .53 +6.0DrpOkwd un DOTAU ... ... ... 13.50 10.07 11.40 +8.2DropCar rs DCAR ... ... ... 13.52 .55 112 .62 -84.8Dropbox n DBX ... ... ... 43.50 24.78 2785 26.97 -5.3DryShips s DRYS .14e ... 1 6.90 2.20 391 4.70 +33.1DuluthH n DLTH ... ... 43 35.67 15.13 237 32.53 +82.2sDunkin DNKN 1.39 1.8 32 76.95 51.30 757 75.83 +17.6DurectCp DRRX ... ... ...dd 2.55 .75 190 1.24 +34.5Dynasil DYSL ... ... 9 2.06 1.13 2 1.36 +15.3Dynatronic DYNT ... ... ...dd 3.55 2.10 14 3.10 +7.5DynavaxT DVAX ... ... ...dd 24.45 12.08 594 12.35 -34.0E -:E-Trade ETFC ... ... 19 66.46 39.83 2359 54.50 +9.9eBay s EBAY ... ... 16 46.99 32.86 4969 34.11 -9.6eBay56 n EBAYL 1.50 5.7 ... 27.35 25.00 30 26.24 -2.6EDAP TMS EDAP ... ... ... 4.25 2.07 90 2.75 -4.2eHealth EHTH ... ... ...dd 32.96 13.61 75 27.59 +58.8EMC Inc s EMCI .88 3.5 18 32.19 24.51 11 25.39 -11.5ENDRA n NDRA ... ... ... 5.88 1.55 138 2.99 -38.6ENDRA wt NDRAW ... ... ... 2.00 .36 1.30 +4.0ENGlobal ENG ... ... 4 1.47 .73 12 1.00 +15.2ESSA Bcp ESSA .36 2.3 23 16.80 14.16 5 15.73 +.4EtfLonCanc CNCR ... ... ... 32.32 23.13 15 24.56 +3.3EtfAlpSmC SMCP ... ... ...q 27.84 23.23 26.96 +3.3EtfValidea VALX ... ... ...q 30.43 27.25 1 29.35 +1.2IsectPsGr ef PMPT ... ... ... 28.26 25.08 2 27.81 +2.1EVO Pay n EVOP ... ... ... 26.10 19.00 375 24.25 +27.5EXFO g EXFO ... ... ...dd 4.70 3.17 20 4.15 -4.6eXp Wrld n EXPI ... ... ...dd 19.00 10.89 640 16.16 +5.0EagleBncp EGBN ... ... 14 69.80 46.20 53 54.10 -6.6EagBcMT EBMT .36 2.0 16 21.95 16.85 3 18.45 -11.9EagleBkS rs EGLE ... ... ...dd 6.14 4.18 573 5.59 +24.8EaglFnB n EFBI .96f 6.0 ... 19.57 15.50 15.89 -1.7EaglePhm EGRX ... ... 36 85.66 48.84 175 67.60 +26.5EstWstBcp EWBC .92f 1.5 17 73.98 54.03 561 63.14 +3.8EastrAcq n EACQ ... ... ...cc 10.50 9.45 67 10.35 +2.5EastAc wt h EACQW ... ... ... .97 .59 .73 +22.7Easterl un h EACQU ... ... ... 11.45 9.41 11.40 +6.2EasternCo EML .44 1.5 39 31.00 24.00 5 28.75 +9.9EastDist wt EASTW ... ... ... .90 .33 .54 -16.9EastsDist n EAST ... ... ... 9.25 3.53 28 7.75 +92.3EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0EV GlInBu s EVGBC ... ... ... 100.02 49.99 100.02 +100.1EV 5-15Mu s EVLMC ... ... ... 99.97 49.97 99.96 +100.0EV DivCrd s OKDCC ... ... ... 100.10 50.00 99.99 +99.8Ebix Inc s EBIX .30 .4 24 89.10 57.05 203 79.15 -.1Echelon rs ELON ... ... ...dd 8.92 4.07 21 8.48 +53.1EchoGLog ECHO ... ... 86 36.75 15.30 353 36.25 +29.5EchoStar SATS ... ... 11 62.29 43.33 189 47.30 -21.0Eco-Stim h ESES ... ... ...dd 1.62 .32 14 .39 -69.4EcologyEn EEI .40 2.9 ...dd 14.45 10.25 5 13.70 +30.5EdgeTher h EDGE ... ... ...dd 17.77 .81 225 .82 -91.2Edgewater EDGW ... ... ...dd 7.30 4.25 15 5.01 -19.7EditasM n EDIT ... ... ...dd 45.02 19.06 654 32.24 +4.9EducDev s EDUC .20 1.8 38 14.35 4.63 25 11.20 +18.2eGain EGAN ... ... ...dd 19.05 2.00 1047 8.05 +53.3EgaletCp EGLT ... ... ...dd 1.59 .26 293 .38 -62.0EidosThr n EIDX ... ... ...dd 24.75 11.39 171 12.40 -46.4EigerBio rs EIGR ... ... ...dd 18.00 7.46 42 12.35 -11.5EksoBio n EKSO ... ... ...dd 4.77 1.02 805 2.15 +.9ElPolLoc h LOCO ... ... ...cc 14.40 9.05 194 13.50 +36.4ElbitIm rs EMITF ... ... ... 3.23 1.90 33 2.15 -24.5ElbitSys ESLT 1.76 1.4 21 153.13 111.01 11 128.72 -3.4EldorRsts ERI ... ... 61 50.00 23.95 972 46.70 +40.9ElectSci ESIO ... ... 8 27.72 12.10 852 17.97 -16.1ElectroSen ELSE ... ... 31 5.24 3.32 3 3.69 -8.9electCore n ECOR ... ... ... 20.25 12.85 55 17.54 -11.6ElecVeh n SOLO ... ... ... 4.15 2.27 18 3.21 +33.8ElectArts EA ... ... 25 151.26 99.63 4216 112.29 +6.9EFII lf EFII ... ... ... 43.89 25.28 406 32.38 +9.7ElmiraSB ESBK .92b 4.5 17 21.00 18.00 3 20.45 +5.0EloxxPh n ELOX ... ... ... 24.60 10.65 92 15.59 +36.8EltekLtd rs ELTK ... ... ... 8.95 2.65 1 3.73 -8.6EmclaireF EMCF 1.12 3.0 19 38.70 26.75 5 37.60 +23.9Emcore EMKR 1.50e ... 17 9.15 4.40 173 4.55 -29.5EmmisC rs EMMS ... ... 1 5.84 2.44 11 5.29 +50.3tEmpirRst rs NYNY ... ... ...dd 30.98 9.20 38 9.30 -65.6EnantaPh ENTA ... ... 28 127.77 41.83 159 89.43 +52.4EncoreCap ECPG ... ... 10 52.00 35.15 343 37.30 -11.4EncorW WIRE .08 .2 16 58.70 41.00 63 49.85 +2.5Endo Intl ENDP ... ... 9 17.46 5.27 2791 15.99 +106.3Endocyte ECYT ... ... ...dd 20.85 1.36 2930 19.55 +356.8Endologix ELGX ... ... ...dd 6.72 1.86 920 1.97 -63.2EndurIntl EIGI ... ... ...dd 10.95 6.95 303 9.45 +12.5Energous WATT ... ... ...dd 33.50 6.91 253 11.57 -40.5EngyFocus EFOI ... ... ...dd 3.46 1.78 10 2.32 -5.3EnrgyRec ERII ... ... ...cc 11.30 6.17 154 9.20 +5.1EnrgXXi hn EGC ... ... ...dd 11.21 3.41 536 8.73 +52.1Enphase ENPH ... ... ...dd 7.60 1.17 1152 4.47 +85.5EnsignGp s ENSG .18 .5 26 40.09 19.94 377 36.32 +63.6EnstarGp ESGR ... ... 30 237.30 183.85 29 213.05 +6.1EntegraFn ENFC ... ... 20 30.70 23.45 16 27.20 -7.0Entegris ENTG .28 .9 27 39.55 25.58 1279 31.50 +3.4EnteraBi n ENTX ... ... ... 7.60 4.11 6 5.00 -20.4EntBcpMA EBTC .58 1.7 17 44.14 30.36 10 33.86 -.6EntFinSv EFSC .48f .9 18 58.15 37.50 44 55.70 +23.4Epizyme EPZM ... ... ...dd 21.40 8.61 251 9.65 -23.1ePlus s PLUS ... ... 27 107.25 67.65 35 103.55 +37.7Equinix EQIX 9.12 2.1 ...cc 495.35 370.79 370 434.66 -4.1EqtyBcsh n EQBK ... ... ... 44.30 32.93 39 40.00 +13.0Ericsson ERIC .13e 1.5 ...dd 8.79 5.52 3745 8.53 +27.7ErieInd ERIE 3.36 2.6 31 128.91 106.63 32 127.05 +4.3ErytechP n ERYP ... ... ... 30.56 9.64 2 10.71 -51.4Escalade ESCA .50 3.8 14 15.25 11.65 10 13.20 +7.3Esperion ESPR ... ... ...dd 82.68 33.06 382 48.69 -26.0EsqFnHld n ESQ ... ... ... 29.45 14.65 37 25.50 +29.2EssaPh gs EPIX ... ... ... 9.80 2.00 6 3.30 -24.7Essendant ESND .56 4.4 ...dd 17.08 7.20 524 12.65 +36.5EstLab n ESTA ... ... ... 30.71 24.11 37 26.10 +5.5tEstreAm n ESTR ... ... ... 13.38 5.90 9 5.61 -35.1EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Etsy n ETSY ... ... 73 50.84 15.27 2389 49.40 +141.6EuroTech CLWT ... ... ... 8.45 2.00 4 3.95 +19.3Euronet EEFT ... ... 24 101.07 70.67 444 99.96 +18.6Euroseas rs ESEA ... ... ... 2.73 1.42 27 1.60 -6.0EveloBio n EVLO ... ... ...dd 16.75 11.10 18 12.81 -21.2Ever-Glory EVK ... ... 6 4.50 1.96 1 3.30 +40.4EverQuo n EVER ... ... ...dd 22.09 12.01 163 13.51 -25.0Everbrdg n EVBG ... ... ...dd 62.18 22.40 258 61.74 +107.7EvrspnTc n MRAM ... ... ...dd 19.25 6.40 53 8.51 +13.5EvineLive EVLV ... ... ... 1.74 .76 314 1.29 -7.9EvofemBio EVFM ... ... ...dd 12.56 .31 165 3.48 +78.5Evogene EVGN ... ... ...dd 4.75 2.59 0 3.00 -2.3EvokePhm EVOK ... ... ...dd 4.09 1.85 104 3.27 +44.7Evolus n EOLS ... ... ...dd 39.50 6.75 143 24.47 +112.8EvolvgSys EVOL .44 19.1 6 5.85 2.05 10 2.30 -51.1ExOne XONE ... ... ...dd 12.50 6.16 134 8.52 +1.4ExactSci h EXAS ... ... ...dd 80.35 37.36 661 75.91 +44.5sExelaTch n XELA ... ... ...dd 6.48 4.15 403 6.57 +27.6tExelixis EXEL ... ... 21 32.50 16.90 7834 17.34 -43.0ExlSvcHld EXLS ... ... 53 64.95 52.52 66 64.32 +6.6Expedia h EXPE 1.28f 1.0 59 154.24 98.52 994 129.77 +8.3ExpdIntl EXPD .90f 1.2 24 78.16 56.45 924 75.50 +16.7Exponent s EXPO .52 1.0 41 54.05 34.44 145 52.55 +47.8ExpScripts ESRX ... ... 12 91.36 55.80 3008 89.65 +20.1ExtendStay STAY .88f 4.4 41 22.44 16.27 1267 19.85 +4.5tExtrOilGs n XOG ... ... ...cc 17.42 10.28 3128 10.74 -24.9ExtrmNet EXTR ... ... ...dd 15.55 5.35 853 5.85 -53.3EyePtPh EYPT ... ... ...dd 2.88 .93 407 2.29 +112.0EyegatePh EYEG ... ... ... 1.38 .29 1027 .38 -64.8Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0Eyenovia n EYEN ... ... ...dd 10.74 4.70 20 4.85 -51.1Ezcorp EZPW ... ... 14 15.10 9.00 246 10.85 -11.1F -:F5 Netwks FFIV ... ... 25 192.92 114.63 384 191.11 +45.6FAT Br n FAT .48 5.5 ...cc 13.99 5.54 13 8.75 -1.9FFBW n FFBW ... ... ... 12.50 10.30 0 11.30 +2.5FLIR Sys FLIR .64 1.0 38 63.36 38.01 622 62.85 +34.8FNCB Bc n FNCB .16 1.6 ... 10.00 7.97 41 9.99 +8.0FRP Hldgs FRPH ... ... 21 67.70 41.90 9 63.85 +44.3FS Bncp FSBW .56f 1.0 12 66.40 47.50 19 57.56 +5.5FSB Bcp n FSBC ... ... ... 18.50 15.09 0 17.75 +4.4FTD Cos FTD ... ... ...dd 13.95 3.03 179 3.15 -56.2Facebook FB ... ... 31 218.62 149.02 20282 165.94 -6.0FalcMinrl FLMN ... ... ...cc 11.70 9.47 193 11.41 +18.9FalcMin wt OSPRW ... ... ... .95 .54 .79 +12.9FDaves DAVE ... ... ...dd 9.65 3.45 20 6.40 -2.3Fanhua FANH .90e 3.4 45 38.24 9.22 175 26.40 +22.1FarmerBrs FARM ... ... ...dd 35.05 23.60 111 28.40 -11.7FarmMer s FMAO .56f 1.3 28 49.99 32.89 15 43.77 +7.3FarmersNB FMNB .32f 2.1 18 16.90 12.80 21 15.50 +5.1FaroTech FARO ... ... ...dd 70.20 33.70 42 64.85 +38.0Fastenal FAST 1.60f 2.7 26 61.14 42.51 2249 59.12 +8.1FateThera FATE ... ... ...dd 14.45 3.50 205 12.55 +105.4Fauquier FBSS .48 2.0 46 25.83 17.30 2 23.50 +7.3FedNatHld FNHC .32 1.3 22 26.76 12.42 43 24.84 +49.9FedlStAc n FSAC ... ... ...dd 11.00 9.65 364 10.15 +4.5FedlStA wt FSACW ... ... ... 1.30 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 11.10 9.53 11.09 +8.2FenncPhr n FENC ... ... ... 14.99 7.55 96 8.20 -18.2Ferrogl n GSM .24 3.1 16 17.61 6.75 455 7.82 -51.7Fibrocll rs FCSC ... ... ... 18.92 1.75 311 2.19 -31.6FibroGen FGEN ... ... ...dd 68.55 40.74 234 59.00 +24.5sFidD&D n FDBC .96 1.4 ... 68.55 33.09 23 70.79 +71.4FidNasdIdx ONEQ 2.29e .7 ...q 319.34 249.16 29 312.92 +15.4FidelSo LION .48 1.9 17 27.05 20.28 73 25.93 +18.9FidusInvst FDUS 1.56a 10.6 9q 16.94 12.63 55 14.71 -3.1FidsInv23 n FDUSL 1.47 5.7 ... 28.00 24.85 2 25.72 +2.9FiestaRst FRGI ... ... ...dd 30.88 15.66 152 29.80 +56.8FifthThird FITB .72f 2.4 8 34.67 25.36 3726 29.39 -3.1FifthT pf FITBI 1.66 5.9 ... 30.54 27.00 25 27.97 -1.951job JOBS ... ... ...dd 114.63 56.22 369 66.97 +10.1FnclInst FISI .96 2.9 17 34.35 26.20 59 33.20 +6.8Finisar FNSR ... ... ...dd 25.41 14.25 4827 19.73 -3.0FinjanH FNJN ... ... 3 5.07 1.66 150 4.13 +91.2FireEye FEYE ... ... ...dd 19.36 13.40 2444 15.57 +9.6FstBcpME FNLC 1.16f 4.1 15 32.33 25.84 10 28.10 +3.2FtBcpNC FBNC .40 1.0 24 43.14 30.42 45 41.30 +17.0FstBcMiss FBMS .20 .5 25 43.53 27.99 28 40.10 +17.3FstBkNJ FRBA .12 .9 23 15.00 11.15 18 13.85 FstBusey rs BUSE .80 2.5 20 33.25 27.84 56 31.71 +5.9FBusnFn s FBIZ .56 2.5 16 26.95 20.76 9 22.63 +2.3FrstCap FCAP .92 2.4 19 43.02 33.55 1 39.00 +6.2FtChoBc n FCBP ... ... ... 33.50 26.09 47 28.14 +1.4FCtzBA FCNCA 1.40 .3 23 488.44 332.56 32 467.22 +15.9FCmtyBsh FCBC .84f 2.5 20 36.09 25.54 17 33.93 +18.1FCmtyCp FCCO .40 1.6 20 26.25 19.60 16 25.60 +13.3FtConnBcp FBNK .68 2.2 21 32.40 23.85 25 31.30 +19.71stCnstBn FCCY .24 1.2 16 27.00 16.15 6 20.70 +13.1FstDeF s FDEF .68 2.1 12 35.00 24.03 27 31.83 +22.5FFnclOH FFBC .80f 2.6 17 33.70 23.50 206 30.90 +17.3FstFnB wt FFBCW ... ... ... 18.00 14.00 18.00 +12.7sFstFnBksh FFIN .84f 1.4 30 61.65 38.21 160 61.70 +37.0FstFnIN THFF 1.02 2.0 18 53.05 40.75 37 51.50 +13.6FstFnNwst FFNW .32 1.9 19 21.82 13.13 17 17.17 +10.7FstFound s FFWM ... ... 20 20.43 14.95 192 16.76 -9.6FstGtyBc n FGBI .64b 2.6 ... 29.50 22.86 4 24.80 -.8FsHawaii n FHB .96 3.4 ... 32.36 26.92 1724 28.41 -2.6 FIntntBcp INBK .24 .8 12 42.40 28.90 70 30.55 -19.9FIntBc26 n INBKL 1.50 5.7 ... 26.74 24.75 26.19 -1.2FstIntBc A FIBK 1.12 2.4 21 47.05 34.15 228 45.90 +14.6FstMerch FRME .88 1.8 21 50.44 37.60 68 48.04 +14.2FstMidIll FMBH .68a 1.6 18 42.46 30.01 13 41.25 +7.0FMidBc FMBI .44 1.6 22 27.70 21.26 279 27.07 +12.7FstNwBc n FNWB ... ... 46 18.35 15.16 15 16.54 +1.5FstSavFin FSFG .60 .9 17 80.01 52.16 2 68.99 +21.0FstSolar FSLR ... ... 30 81.72 45.26 965 48.45 -28.21stSource SRCE 1.00f 1.8 19 59.33 45.71 23 56.02 +13.3FTNDXTc QTEC .58e .7 ...q 83.42 65.76 103 78.46 +9.1FtTr AbsRet FAAR .84e ... ... 34.79 27.00 4 28.63 -2.4FT RisDv n SDVY .11e .5 ... 22.04 19.62 3 21.70 +3.3tFT AsiaPc FPA 1.01e 3.3 ...q 38.10 30.39 5 30.34 -15.0FT Europe FEP .65e 1.7 ...q 42.49 36.89 227 37.94 -2.9FT LatAm FLN 2.01e 11.5 ...q 23.27 17.33 53 17.53 -14.2tFT Brazil FBZ 1.62e 15.1 ...q 18.24 10.78 17 10.70 -31.1tFT China FCA .68e 2.6 ...q 34.79 26.00 3 26.02 -12.4tFT Japan FJP .77e 1.4 ...q 63.38 53.36 37 53.31 -11.0FT SKorea FKO .59e 2.4 ...q 32.08 24.33 1 24.84 -15.9FT DevMkt FDT .96e 1.7 ...q 67.22 56.79 65 57.40 -8.0tFT EmMkt FEM .64e 2.7 ...q 31.32 23.98 442 23.97 -14.1FT Germny FGM 1.04e 2.2 ...q 55.51 45.17 10 47.02 -8.2FT Canada FCAN .29e 1.2 ...q 27.35 24.15 7 24.65 -7.1FT UK FKU 1.57e 4.1 ...q 43.39 37.14 1 37.88 -5.0FT Switzld FSZ .78e 1.5 ...q 56.74 49.30 8 51.24 -2.8tFT HKong FHK 2.82e 8.1 ...q 46.25 35.18 0 34.74 -18.1FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8tFT EmMSC FEMS 1.65e 4.7 ...q 47.47 34.96 80 35.14 -18.9FTDvMkSC FDTS .97e 2.4 ...q 48.51 39.70 39.95 -10.0FT EurzAlp FEUZ .50e 1.2 ...q 48.43 40.35 254 41.71 -5.0tFstT BICK BICK .34e 1.3 ...q 33.60 25.83 12 25.80 -14.5FtTrInOp n FCEF .36 1.6 ... 23.93 20.04 5 22.11 +.4FtTrMun n MCEF ... ... ... 19.39 17.65 0 17.90 -4.5FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.74 251 49.16 -3.1FTNsdGrid GRID .19e .4 ...q 53.73 47.05 3 49.09 -3.7FTMltAInc MDIV 1.20e 6.4 ...q 19.45 17.60 61 18.73 -1.5FTNsqTDv TDIV .86e 2.3 ...q 38.48 31.79 46 37.90 +7.7FTLwDOpp LMBS 1.41 2.8 ...q 52.20 50.98 259 51.11 -1.0FT BuyInc FTHI .96 4.1 ...q 24.00 21.53 15 23.44 +.6FT StratInc FDIV 2.34 4.7 ... 52.20 46.89 7 49.59 -3.0FT HdgBuy FTLB .66 2.9 ...q 23.65 21.34 9 23.09 +.1FTEnhSht FTSM 1.11 1.8 ...q 60.10 59.92 293 60.07 +.2FT RisDiv RDVY .40e 1.3 ...q 32.00 26.82 89 31.43 +5.2FT SSICv FCVT .48a 1.6 ...q 32.38 27.52 82 30.81 +7.5FT DWF5 FV .18e .6 ...q 31.80 25.30 159 31.33 +13.6FT SPIntDv FID .86e 5.0 ...q 19.83 16.66 10 17.09 -8.3FT AmIndR AIRR .08e .3 ...q 28.40 22.55 15 28.23 +3.0FT AI Rob n ROBT .07p ... ... 32.66 28.50 18 32.29 +12.3FT US Eq RNDV .35e 1.6 ... 23.04 20.00 22.36 +3.1FT SmCap RNSC .22e .9 ... 23.70 19.67 23.42 +8.9FT MdCap RNMC .19e ... ... 23.12 19.77 2 22.84 +5.2FT LgCap RNLC .18e ... ... 23.12 20.04 3 22.87 +5.0FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 47.48 0 49.78 -4.6FTNsTrn ef FTXR .33e 1.3 ... 27.65 23.07 25.80 -.5FT QualInc QINC .60e 2.3 ...q 26.90 23.81 25.67 +.7FTNsSem ef FTXL .14e .5 ... 36.21 26.35 6 30.94 +2.1sFsTrNsRt ef FTXD .82e 3.3 ... 24.82 19.37 1 24.93 +16.2FTNasPh ef FTXH .51e 2.2 ... 23.94 19.28 3 23.27 +8.7FTNsOil ef FTXN .37e 1.5 ... 25.88 18.09 110 24.49 +15.9FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 0 19.90 -4.2FTNsBk ef FTXO .40e 1.3 ... 32.44 25.13 57 29.65 +1.0FTDorW n FVC .17e .6 ... 29.78 23.67 62 29.17 +13.6FT DWInt IFV .32e 1.6 ...q 24.24 19.40 195 20.06 -9.8FTEMCur FEMB 2.68e 7.4 ...q 45.95 35.44 13 36.03 -14.5FT MunHI n FMHI 1.68 3.3 ... 53.47 49.45 1 50.37 -.2FT RivAsia RFAP 1.14e 2.1 ... 64.93 53.81 9 54.27 -10.4FT RivDev RFDI 1.09e 1.8 ... 68.99 59.21 760 60.20 -6.1tFT RvfrDyE RFEM 1.12e 1.8 ... 79.04 60.75 207 61.05 -13.3FT RivEur RFEU .95e 1.5 ... 70.58 60.79 19 62.43 -4.5FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 50.17 -2.7FTCapStrn FTCS .59e 1.1 ...q 54.95 46.85 71 54.78 +7.4FTN100ExT QQXT .14e .3 ...q 53.19 45.69 1 52.33 +7.6FsTrGrEn QCLN .08e .4 ...q 21.73 18.21 5 20.10 -1.0FTrTUSAlp TUSA .24e .7 ...q 36.41 30.12 5 36.15 +9.2FstTrDrcy ef DWPP .27e .9 ... 30.68 26.52 1 30.32 +5.4FTCloudC SKYY .13e .2 ...q 57.02 41.02 197 56.13 +22.3tFTNdqAuto CARZ .88e 2.5 ...q 45.00 35.07 0 35.00 -17.1FT GblAg rs FTAG .38e 1.5 ...q 29.98 25.17 2 25.86 -8.1FT GblNRs FTRI .45e 3.7 ...q 13.25 11.66 3 12.32 -.5FT Cybersc CIBR .03e .1 ...q 28.71 21.41 198 28.60 +23.6FTIntlIPO FPXI .28e .8 ...q 39.87 33.25 1 33.80 -4.5FTSenLoan FTSL 1.83 3.8 ...q 48.41 47.69 353 48.09 +.1FTTactHY HYLS 2.64 5.5 ...q 49.30 47.05 174 47.87 -1.4FT GlbCmd FTGC .26e ... ...q 21.88 19.14 313 19.38 -6.4FT MgdMu FMB 1.35 2.6 ...q 53.82 52.06 33 52.55 -1.8FTNDXEq QQEW .27e .4 ...q 64.33 54.56 58 62.69 +8.2FT NsdABA QABA .75e 1.3 ...q 58.63 47.01 21 56.44 +7.7FTSmartph FONE .86e 1.8 ...q 55.89 47.90 13 48.59 -6.9FstUSBcsh FUSB .08 .7 33 14.38 10.52 2 10.91 -14.8FstUtdCp FUNC .36 1.9 18 24.32 15.10 5 19.10 +9.8First LI s FLIC .60 2.8 9 33.50 21.45 51 21.75 -23.7FsthdTech SVVC ... ... ...q 15.59 7.29 7 15.10 +68.5FstSvc n FSV .54 .6 46 90.21 62.90 19 85.94 +22.9sFiserv s FISV ... ... 38 80.70 60.19 1349 80.79 +23.2FiveBelow FIVE ... ... ...cc 136.13 48.73 1079 133.81 +101.8tFivePrime FPRX ... ... ...dd 48.87 12.66 1375 13.59 -38.0FiveStar FVE ... ... ...dd 1.80 .90 104 .90 -40.0Five9 FIVN ... ... ...dd 49.50 21.20 619 47.92 +92.6tFlex Ltd FLEX ... ... 13 19.71 12.93 3888 12.96 -28.0FlexPhm n FLKS ... ... ...dd 8.98 .43 529 .51 -85.4FlxGlbImp ESGG ... ... ... 101.95 89.20 13 97.53 +2.7FlxUS Imp ESG ... ... ... 69.10 58.51 1 68.56 +7.8FlxRAstAlo ASET ... ... ... 29.37 26.74 1 27.92 -2.9FlxUSQLgC QLC ... ... ...q 36.07 30.35 3 35.53 +6.6FlxUSLgCp LKOR .41e ... ...q 55.13 49.28 7 49.84 -9.0FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.59 5 48.91 -3.9FlxDisDur MBSD .62e 2.7 ...q 24.08 22.89 0 22.96 -2.6tFlexSh n FPAY ... ... ... 6.56 2.43 45 2.23 -41.3FlexionTh FLXN ... ... ... 32.25 19.06 253 22.09 -11.8Flexstl FLXS .88 2.6 ... 53.00 33.01 17 33.77 -27.8Fluent Inc FLNT ... ... ... 6.95 2.05 297 2.10 -52.3Fluidigm FLDM ... ... ...dd 8.60 4.43 199 8.34 +41.6FlushFn FFIC .80 3.1 18 31.45 24.59 58 25.91 -5.8Foamix FOMX ... ... ... 7.45 4.40 310 5.92 -1.5FocFin A n FOCS ... ... ... 49.52 35.01 232 46.33 +23.4Fonar FONR ... ... 9 33.90 21.10 16 23.90 -1.8ForeScTc n FSCT ... ... ...dd 38.45 21.56 650 37.27 +16.9ForshtAut n FRSX ... ... ... 8.20 2.44 2 2.78 -31.1FormFac FORM ... ... 35 18.65 11.10 260 13.30 -15.0FormulaSy FORTY .68e 1.7 ... 45.65 32.55 40.38 -.4ForrestR FORR .80 1.7 60 50.00 36.95 13 47.05 +6.4Forterra n FRTA ... ... 28 12.30 3.85 371 8.27 -25.5sFortinet FTNT ... ... ...cc 87.99 35.44 2143 87.23 +99.7FortressBio FBIO ... ... ...dd 5.54 1.41 367 1.54 -61.4FortB pfA FBIOP 2.34 12.2 ... 24.80 14.00 2 19.20 -15.6FortySev n FTSV ... ... ... 16.86 13.40 85 14.34 -4.7sForMrII un FMCIU ... ... ... 10.05 9.95 157 10.04 +.9ForwrdA FWRD .60 .9 29 67.50 49.88 110 66.09 +15.1Forward h FORD ... ... 24 4.45 1.13 63 1.46 +18.7ForwdPh FWP 23.12e ... ... 9.70 1.63 9 3.30 -10.3Fossil Grp FOSL ... ... ...dd 32.17 5.50 1288 23.82 +206.6Foster FSTR .16 .7 ...dd 30.30 18.90 12 22.10 -18.6sFoxFactory FOXF ... ... 51 70.35 33.20 223 70.55 +81.6tFrancesca FRAN ... ... 19 8.48 4.51 10260 3.86 -47.2FrankElec FELE .48 1.0 29 50.30 37.65 60 49.00 +6.8FredsInc FRED .24 9.6 ...dd 7.63 1.30 5663 2.51 -38.0FrghtCar lf RAIL .36 2.2 ...dd 20.46 12.53 47 16.08 -5.9FreqElec FEIM ... ... ...dd 10.59 7.30 28 8.05 -14.0Freshpet FRPT ... ... ...dd 38.30 14.10 418 36.85 +94.5Fronteo FTEO ... ... ... 23.31 10.68 19.02 +52.0Frontr rs FTR 2.40 43.5 ... 14.24 4.52 2097 5.52 -18.3FuelTech FTEK ... ... ...dd 1.83 .84 204 1.28 +14.3FuelCell rs FCEL ... ... ...dd 2.49 1.00 765 1.06 -37.6FulgentG n FLGT ... ... ... 5.91 2.73 32 3.55 -18.9FulingGbl n FORK ... ... ... 6.00 2.35 26 3.15 -20.3FullHseR FLL ... ... ...dd 4.10 2.43 63 2.95 -24.2FultonFncl FULT .48 2.7 19 19.55 15.05 533 17.95 +.3Funko n FNKO ... ... ...cc 31.12 5.81 4185 25.52 +283.8FusionCon FSNN ... ... ...dd 4.42 2.30 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 1.18 11 1.26 -69.7FuweiF rs FFHL ... ... ...dd 4.93 2.00 3 2.03 -31.0G -:GWilliFood WILC ... ... 22 7.36 5.11 2 6.91 -3.9sG1Thera n GTHX ... ... ... 66.06 18.04 365 65.91 +232.2GCI Lb A n GLIBA ... ... ...dd 55.47 41.33 281 48.30 -11.7GCI Lb pfA GLIBP .13e ... ... 27.99 18.40 22 25.20 +10.8GDS Hld n GDS .46p ... ... 46.18 9.73 937 34.06 +51.2sGSE Sy GVP ... ... 16 3.65 2.35 179 3.70 +13.8GSI Tech GSIT ... ... ...dd 8.94 6.02 14 6.45 -19.0GSV Cap GSVC ... ... 5 9.39 4.82 56 6.98 +28.1GTY TchHl GTYH ... ... ...cc 10.20 9.75 100 10.20 +2.7GTY Tc un GTYHU ... ... ... 11.00 10.14 10.39 +.7GTY Tch wt GTYHW ... ... ... 1.49 .98 1.29 -4.4G-III s GIII ... ... 22 51.20 23.19 855 45.63 +23.7sGTx Inc rs GTXI ... ... ...dd 24.88 7.08 522 24.80 +95.1GW Pharm GWPH ... ... ...dd 164.76 96.42 163 139.68 +5.8tGWG Hldgs GWGH 4.30e ... ...dd 13.10 6.03 34 6.01 -27.8GabMedM n MOGLC ... ... ... 100.04 99.96 100.04 GabFood n FOANC ... ... ... 100.04 99.96 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 11.05 105 16.15 +30.2Galapag n GLPG ... ... ... 121.09 84.13 278 102.74 +9.6GalectinTh GALT ... ... ... 9.49 1.28 591 5.56 +66.5GalmedPh GLMD ... ... 16 27.06 3.61 105 13.26 +44.9Gam&Lsr n GLPI 2.52 7.3 19 38.75 32.51 856 34.56 -6.6GamngPtrs GPIC .12e ... ... 11.95 8.02 0 8.96 -20.3Garmin GRMN 2.12 3.1 22 69.11 51.57 798 68.40 +14.8GarrisnCap GARS 1.12 13.5 8 8.95 7.77 21 8.31 +2.5Gemphire n GEMP ... ... ... 11.43 .83 1008 1.90 -76.1Gencor s GENC ... ... 32 18.45 12.25 10 12.45 -24.8sGenFin GFN ... ... ...dd 14.85 4.75 214 14.85 +118.4GenFin pfC GFNCP 8.90 8.7 ... 104.67 96.01 102.10 +1.7GenFin 21 GFNSL 2.03 7.8 ... 26.24 24.08 6 25.87 +2.5GeneticT rs GENE ... ... ... 2.05 .75 72 1.08 -6.9GeniusBr n GNUS ... ... ... 4.37 2.01 7 2.14 -21.3GenMark GNMK ... ... ...dd 9.96 3.63 501 8.15 +95.4tGenoceaB GNCA ... ... ...dd 5.70 .56 392 .55 -52.5sGenomic GHDX ... ... ...cc 64.31 26.54 233 64.46 +88.5Genprex n GNPX ... ... ... 19.45 2.16 26 2.32 -50.6Gentex GNTX .44 1.9 15 25.41 18.33 940 23.34 +11.4Gentherm THRM ... ... 54 49.80 30.18 192 47.80 +50.6GeospcT hs GEOS ... ... ...dd 18.71 9.18 15 13.27 +2.3GerABcp s GABC .60 1.6 21 39.02 32.49 26 37.51 +6.2GeronCp GERN ... ... ...dd 6.68 1.74 12513 5.77 +220.6Gevo rs GEVO ... ... ... 24.74 2.75 1893 4.77 -59.6Gibraltar ROCK ... ... 22 46.60 28.40 133 45.10 +36.7GigaMda rs GIGM ... ... ...dd 4.37 2.36 11 2.86 -5.9GilatSatell GILT ... ... ...dd 9.34 5.82 9 9.32 +20.5GileadSci GILD 2.28 3.2 8 89.54 64.27 5143 72.23 +.8GlacierBc GBCI 1.04f 2.3 24 46.28 32.48 192 46.05 +16.9GladstnCap GLAD .84 8.7 10 9.92 7.80 129 9.69 +5.2Gladst24 pf GLADN 1.50 5.8 ... 26.14 24.60 1 25.70 -.6GladstnCm GOOD 1.50 7.7 ...dd 23.29 16.78 74 19.40 -7.9GladCm pfA GOODP 1.94 7.3 ... 27.25 25.25 1 26.55 +.5Gladstn pfB GOODO 1.88 7.0 ... 27.82 25.33 6 26.74 +2.5GladCm pfD GOODM 1.75 6.9 ... 26.25 24.56 3 25.41 -1.9GladstInv GAIN .80a 6.9 16 12.26 9.00 91 11.68 +4.7GldsInv pf D GAINM 1.56 6.2 ... 25.78 25.07 0 25.28 -1.3GladstIn pfE GAINL ... ... ... 25.55 25.14 45 25.43 +1.2GladstLnd LAND .53 4.1 ...cc 14.29 11.36 67 13.00 -3.2GladLnd pfA LANDP 1.59 6.2 ... 27.95 25.31 1 25.55 -1.2GlenBurnie GLBZ .40 3.2 28 13.55 10.52 7 12.56 +13.6GblBldT n GBT ... ... ...dd 68.05 26.10 348 46.40 +17.9GblEagEnt ENT ... ... ...dd 3.59 .87 134 2.45 +7.0GlbIndem GBLI ... ... 24 49.91 32.22 21 34.75 -17.3GlbIndm 45 GBLIZ 1.94 7.5 ... 26.21 25.02 2 25.70 -.6GlbIndem 47 GBLIL 1.97 7.6 ... 26.24 25.26 5 25.87 GlSlfStor n SELF .26 6.2 ... 5.15 3.92 1 4.20 -8.9GlWatRs n GWRS .28 2.8 ... 10.50 8.40 6 10.05 +7.6GbXSpdvRE SRET 1.24 8.0 ...q 15.99 13.72 45 15.54 GblXSocM SOCL ... ... ...q 39.03 30.62 39 31.40 -4.7tGbXNsChiT QQQC .07e .3 ...q 34.11 24.55 11 24.75 -19.9GbX Auto n DRIV ... ... ... 15.78 14.15 7 14.40 -5.8GblX SupDv EFAS ... ... ... 19.06 16.68 2 16.93 -6.5GblXYldco YLCO .51 4.2 ...q 12.89 11.36 1 12.05 -4.3GblX Rob n BOTZ ... ... ... 27.42 21.08 472 22.08 -6.8GlbXCon ef KRMA ... ... ... 21.31 17.69 4 21.19 +9.1GblXMilTh MILN ... ... ... 23.73 17.84 28 23.64 +22.7 GbX Longv LNGR ... ... ... 22.37 18.69 4 21.92 +12.7GlX Intrn n SNSR ... ... ... 21.41 18.61 14 20.38 +2.7GbX HlthW BFIT ... ... ... 19.83 15.90 0 19.54 +17.3GblXSupdiv ALTY 1.25 8.3 ...q 16.00 14.06 3 15.13 -1.1GlX Fintc n FINX ... ... ... 29.32 20.25 405 28.64 +30.5GlXCatholc CATH ... ... ... 36.22 30.65 20 35.85 +8.9GlobusM rs GLBS ... ... ... 2.26 .28 165 .38 -66.5GluMobile GLUU ... ... ...dd 7.80 3.02 1688 7.40 +103.3GlycoMim GLYC ... ... ...dd 26.05 10.25 288 14.79 -11.9Gogo GOGO ... ... ...dd 14.76 3.52 423 4.35 -61.4GolLNGLtd GLNG .50f 1.9 ... 35.54 19.32 620 25.96 -12.9GolLNGPt GMLP 2.31 17.9 ... 23.46 12.71 275 12.89 -43.5GolrLNG pf GMLPP 2.19 8.7 ... 26.70 24.22 8 25.30 -2.8GoldBull n DNJR ... ... ... 9.46 4.40 12 7.57 +59.6GoldenEnt GDEN ... ... 24 34.75 22.55 502 25.29 -22.5GoldenOc rs GOGL .40 4.5 24 9.94 7.00 130 8.86 +8.7GolubCap GBDC 1.28a 6.9 13 19.47 17.35 325 18.64 +2.4GoodTimes GTIM ... ... ...dd 5.25 2.25 14 5.00 +88.7Goodyear GT .56 2.4 7 36.07 20.75 3153 22.99 -28.8sGoosehIn n GSHD ... ... ...dd 34.12 10.78 166 35.36 +124.5GoPro GPRO ... ... ...dd 11.89 4.42 1672 6.39 -15.6GordPoin n GRAQ ... ... ... 9.87 9.70 9.87 +1.8GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.40 9.97 10.37 +3.7sGores III un GRSHU ... ... ... 10.39 10.12 40 10.16 +.1GorsHl A n GSHT ... ... ... 10.49 9.85 408 10.37 +4.3GoresHl wt GSHTW ... ... ... 1.75 1.24 1.60 +1.9GoresHl un GSHTU ... ... ... 11.40 10.25 10.90 +5.2GovPrpIT GOV 1.72 10.3 27 19.60 11.87 461 16.77 -9.5GovPrpIT46 GOVNI 1.47 5.8 ... 26.37 24.28 19 25.17 -2.6GrCanyEd LOPE ... ... 25 123.30 80.44 420 116.29 +29.9Gravity s GRVY ... ... 15 54.49 10.31 23 16.73 -64.6GrElCp hn GECC 1.00 10.0 ... 11.00 8.76 31 9.99 +1.5GrElm22 n GECCL 1.63 6.4 ... 26.97 24.75 1 25.62 +.7GrElm25 n GECCM 1.69 6.7 ... 25.58 24.10 0 25.30 +3.4GrElm hn GEC ... ... ... 4.40 2.88 128 3.30 -18.5GrLkDrge GLDD ... ... ...dd 5.95 4.10 230 5.90 +9.3GrtSoBc GSBC 1.12 1.9 17 61.65 48.10 12 59.65 +15.5GreenBncp GNBC .40 1.7 19 25.15 19.55 128 24.00 +18.2GreenBrick GRBK ... ... 14 12.50 8.90 97 10.05 -11.1GreenPlns GPRE .48 2.8 85 21.90 15.25 327 16.90 +.3GrnP LP n GPP 1.90 12.4 8 20.39 15.04 29 15.35 -17.9Greensky n GSKY ... ... ...cc 27.02 14.49 1101 20.15 -13.7GrCB NY s GCBC .40f 1.2 26 38.00 25.35 3 34.20 +4.9GreenlAc rt GLACR ... ... ... .69 .31 506 .38 +5.6GreenlAc un GLACU ... ... ... 11.17 10.08 4 10.23 +1.1GreenlAc n GLAC ... ... ... 9.70 9.63 9.70 +.4tGreenlight GLRE ... ... ...dd 23.00 11.75 640 11.75 -41.5Greenpro n GRNQ ... ... ... 22.70 4.50 8 5.09 -76.8GrdsmHld n GSUM ... ... ... 13.99 3.68 18 5.76 -37.0Griffin GRIF .40f 1.0 ... 46.50 33.95 2 38.80 +5.7GrifolsSA s GRFS .46e 2.3 ... 25.18 19.94 967 20.44 -10.8GrinrdSh n GRIN ... ... ... 20.50 7.53 2 8.07 -52.5tGroupon GRPN ... ... ... 5.99 3.89 7063 3.88 -23.9GpAeroCN OMAB 1.71e 3.2 22 53.63 37.45 57 53.46 +28.9GrpoFin GGAL .36e 1.6 ... 73.45 18.30 1478 22.22 -66.3GuarntyBc GBNK .65 2.2 19 35.20 25.28 162 30.15 +9.0GuarBcs n GNTY .56 1.7 21 37.36 28.00 42 33.10 +8.0GuarFBc GFED .48 1.9 36 25.00 20.41 3 24.90 +11.5GulfIsland GIFI .04 .4 ...dd 13.95 6.90 20 9.30 -30.7GulfRes GURE ... ... 2 1.93 1.05 21 1.10 -25.2GulfportE GPOR ... ... 5 15.08 8.11 3827 10.29 -19.4Gyrodyne n GYRO 2.50e ... ... 22.84 18.91 1 20.30 +1.1H -:H&E Eqp HEES 1.10 3.2 11 44.24 25.14 255 34.34 -15.5HD Supply HDS ... ... 12 46.29 32.23 3010 43.85 +9.5HF Foods n HFFG ... ... ... 15.70 9.75 65 14.92 +51.3HL Acqui n HCCH ... ... ... 10.47 9.51 0 9.55 HL Acq un HCCHU ... ... ... 10.43 10.05 10.37 +3.0HL Acq rt HCCHR ... ... ... .45 .35 .42 +10.5HMN Fn HMNF ... ... 18 21.90 17.08 1 20.50 +7.3HMS Hldgs HMSY ... ... 82 33.20 11.01 378 32.87 +93.9HTG Mol h HTGM ... ... ...dd 5.83 1.65 471 4.35 +114.3HV Bcp n HVBC .50e ... ... 18.50 13.75 3 15.50 +1.9HabitRest HABT ... ... 99 18.30 8.10 357 16.90 +77.0HackettGp HCKT .34f 1.7 19 20.59 13.80 150 19.60 +24.8Hailiang n HLG ... ... ... 88.92 17.11 18 70.36 +55.7HainCels lf HAIN ... ... ... 44.37 25.41 1400 28.24 -33.4HalladorE HNRG .16 2.7 7 7.98 4.79 53 5.84 -4.1HallmkFn HALL ... ... ...dd 11.83 8.62 63 10.54 +1.1Halozyme HALO ... ... 33 21.48 12.86 564 17.27 -14.8HamiltnBc HBK ... ... ...dd 16.20 13.50 14.25 -7.5HamilLa n HLNE .85 1.7 49 54.59 22.67 42 48.92 +38.2HancJaf n HJLI ... ... ... 5.64 1.95 11 2.29 -56.3HancWhit HWC .96 1.9 17 56.40 42.30 217 51.00 +3.0HancWht 45 HWCPL 1.49 5.9 ... 26.67 25.00 3 25.35 -2.8HanmiFin HAFC .96 3.6 14 33.10 24.25 144 26.60 -12.4Hanwha rs HQCL ... ... 21 9.25 5.40 11 8.43 +20.0HarbrOne n HONE ... ... 63 20.19 16.25 33 19.56 +2.1Harmonic HLIT ... ... ...dd 5.65 2.80 155 5.25 +25.0HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... ...cc 6.70 2.95 106 5.65 +71.2HarvCapCr HCAP 1.14a 10.2 8 13.92 9.90 7 11.20 +2.2HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 0 25.33 -.5Hasbro HAS 2.52 2.5 62 107.58 79.00 604 101.57 +11.8HawHold HA .48 1.2 6 44.25 32.40 409 38.70 -2.9Hawkins HWKN .88 2.2 20 42.85 30.55 27 40.05 +13.8HawthornB HWBK .40 1.7 18 23.75 18.37 3 23.30 +16.8HaymkAc n HYAC ... ... ... 9.85 9.50 9.78 +2.3HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.43 9.88 10.40 +5.1HaynesIntl HAYN .88 2.6 ...cc 45.14 29.82 76 34.09 +6.4HlthCSvc HCSG .78f 1.9 ... 56.20 35.04 626 41.49 -21.3HlthInsInn HIIQ ... ... 41 57.03 12.65 178 55.00 +120.4HealthEqty HQY ... ... 99 97.94 42.92 357 97.32 +108.6HlthStrm HSTM 1.00e ... 74 31.86 21.15 90 31.09 +34.2HrtlndEx HTLD .08 .4 23 25.22 17.38 315 21.00 -10.0HeartFn HTLF .56f .9 20 61.95 43.05 141 60.80 +13.3HeatBio rs HTBX ... ... ... 7.89 1.09 198 1.85 -51.7HebronTc n HEBT ... ... ... 3.75 1.25 1 1.40 -46.8HeidrkStr HSII .52 1.3 ...dd 45.29 18.15 146 39.05 +59.1HelenTroy HELE ... ... 16 128.05 81.10 139 125.10 +29.8HeliosM rs HMNY ... ... ... 9714.50 .01 73344 .02 -100.0Helius Med n HSDT ... ... ... 13.20 7.47 44 9.99 +27.9HemisMda HMTV ... ... ... 13.95 10.50 17 13.70 +18.6tHennesAd s HNNA .40 3.0 6 20.00 13.33 8 13.55 -18.1HSchein s HSIC ... ... 31 89.34 62.56 802 80.96 +15.9HrtgeCo HTBK .44 2.8 18 18.10 13.03 116 15.69 +2.4HrtgeFn HFWA .60 1.6 26 37.40 26.05 151 36.75 +19.3HeritCryst HCCI ... ... 32 25.20 17.10 35 22.40 +3.0HernTher h HRTX ... ... ...dd 42.90 14.40 546 37.95 +109.7HerzdCrb CUBA .12e ... ...q 7.54 6.36 19 6.41 -10.3HeskaCorp HSKA ... ... 76 111.34 56.59 41 108.42 +35.2Hexindai n HX .40p ... ... 17.00 7.00 119 7.88 -28.7Hibbett HIBB ... ... 11 29.60 12.40 465 21.15 +3.7HighSenLn SNLN .79 4.3 ...q 18.41 18.04 93 18.24 +.2tHighpwrInt HPJ ... ... 3 5.90 2.60 12 2.60 -29.7HghwyH HIHO .40e 10.4 ... 6.55 3.30 7 3.83 -8.9HimaxTch HIMX .10e 1.6 43 13.95 5.70 1140 6.18 -40.7HingmSv HIFS 1.40f .6 19 242.00 179.97 0 219.00 +5.8tHistogenics HSGX ... ... ...dd 3.35 .61 2106 .66 -67.8Holl ysys HOLI .12e .6 9 28.35 16.00 288 19.83 -11.0Hologic HOLX ... ... ...dd 45.09 35.10 1806 38.72 -9.4HomeBLA HBCP .76f 1.7 20 48.47 34.12 6 44.90 +3.9HomeBcs s HOMB .48f 2.1 22 25.89 20.82 361 23.28 +.1HmFdB LA HFBL .56f 1.6 21 36.75 26.25 1 34.50 +22.7HomeStreet HMST ... ... 26 32.60 24.30 79 27.85 -3.8sHometBk n HMTA .16 1.0 ... 15.79 10.80 29 15.95 +42.7HomeTrBc HTBI ... ... 28 30.00 23.25 29 28.75 +11.7HomolMd n FIXX ... ... ...dd 24.40 15.07 83 17.83 -4.4HookerFu HOFT .56 1.4 15 52.75 35.90 70 39.80 -6.2HopeBcp HOPE .56f 3.3 15 19.86 15.55 604 17.20 -5.8HopFedBc HFBC .28f 1.6 23 17.75 13.63 1 17.31 +22.8HorizBcp s HBNC .40 2.0 18 22.13 16.87 35 20.31 +9.6HorizPhm HZNP ... ... ...dd 21.25 11.17 1070 20.51 +40.5HorizTFn HRZN 1.20 10.5 11q 11.97 9.92 24 11.40 +1.6Hor OEXcc QYLD 2.26e 9.0 ...q 25.50 22.67 160 25.17 +2.6HorzDAX DAX .60m 2.1 ... 34.00 27.46 5 27.98 -11.4sHortonwks HDP ... ... ...dd 23.00 15.50 1574 23.53 +17.0HospPT HPT 2.12 7.4 11 31.27 23.83 416 28.68 -3.9HostessBr n TWNK ... ... 22 15.40 11.00 917 12.02 -18.8Hostess wt TWNKW ... ... ... 2.51 1.23 2.23 -4.3HoughMH HMHC ... ... ...dd 12.25 5.10 911 6.00 -35.5HoustWC HWCC .12m 1.5 ... 9.32 4.70 27 8.00 +11.1HovnEn pf A HOVNP ... ... ... 8.47 4.50 4 5.00 -33.3HowardBcp HBMD ... ... 30 24.20 15.70 38 18.40 -16.4HuazhuGr HTHT ... ... 23 49.60 25.67 2272 28.14 -22.1HubGroup HUBG ... ... 28 56.60 37.90 165 49.15 +2.6HudsonGbl HSON .20 12.3 ...dd 2.44 1.29 72 1.62 -28.0tHudsonTc HDSN ... ... 3 9.80 1.58 929 1.53 -74.8HuntJB JBHT .96 .8 19 131.74 99.33 563 126.48 +10.0HuntMar un HUNTU ... ... ... 10.90 9.85 10.11 +2.4HunterMar HUNT ... ... ... 9.95 9.68 0 9.91 +1.5HuntMar wt HUNTW ... ... ... .72 .25 .37 +22.9HuntBncsh HBAN .56f 3.4 17 16.60 12.47 6741 16.25 +11.6HuntBcs pf HBANO 1.56 6.0 ... 28.68 25.75 19 26.17 -7.0HuntB pfC HBANN 1.47 5.8 ... 26.85 24.76 4 25.55 -1.9Str 7handl n HNDL ... ... ... 25.98 23.65 1 24.21 -3.4Hurco HURC .44 1.0 15 50.50 34.55 17 44.55 +5.8HuronCon HURN ... ... ...dd 50.40 31.95 47 48.15 +19.0HutChMd n HCM ... ... ... 42.25 24.95 492 27.53 -30.2HuttigBld HBP ... ... ...dd 7.75 3.50 32 4.97 -25.3Hydrognc HYGS ... ... ...dd 12.00 4.95 70 6.45 -41.9HyreCar n HYRE ... ... ... 6.50 2.50 78 2.77 -45.7I -:I-AMCap n IAM ... ... ... 11.94 9.75 10.15 +2.8I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .80 .21 .45 +50.0si3 Vert n IIIV ... ... ... 20.63 13.79 314 20.89 +13.8sIAC Inter IAC 1.36 .7 46 205.37 112.34 1011 209.10 +71.0IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.89 2.80 24 2.89 -16.0ICC Hld n ICCH ... ... 72 18.00 14.54 1 15.19 -6.6ICF Intl ICFI .56 .7 25 82.25 45.60 73 81.25 +54.8ICU Med ICUI ... ... ...cc 321.70 177.85 272 306.40 +41.9IClickInt n ICLK ... ... ...dd 11.40 4.67 118 4.88 -46.1ID Syst IDSY ... ... ...dd 8.05 5.37 56 6.28 -9.5IdexxLab s IDXX ... ... 73 256.22 146.09 641 242.43 +55.0IES Hldgs IESC ... ... 23 20.25 14.90 9 19.35 +12.2IF Bancp IROQ .25 1.0 29 25.04 19.10 6 24.58 +25.0IFresh n IFMK ... ... ...dd 18.00 1.69 30 3.10 -76.1IHS Mark INFO ... ... 32 55.99 42.40 1357 55.01 +21.8II-VI IIVI ... ... 32 53.08 36.60 353 47.05 +.2IMV Inc n IMV ... ... ... 7.21 4.50 6 5.42 -21.2INTLFCStn INTL ... ... 18 57.00 34.45 31 55.31 +30.0tIPG Photon IPGP ... ... 24 264.11 154.68 499 155.73 -27.3iPass rs IPAS ... ... ... 8.87 1.76 101 1.92 -63.1iPicEnt n IPIC ... ... ... 17.00 5.91 9 6.61 -56.3IQ US Lg n CLRG .08e ... ... 27.80 24.16 2 26.07 +3.1IQIYI n IQ ... ... ... 46.23 15.30 7174 26.69 +71.6IRSA Prop IRCP 1.86e 7.8 ... 64.68 24.00 0 24.00 -57.5sIRhythm n IRTC ... ... ...dd 96.56 46.95 263 95.95 +71.2iRobot IRBT ... ... 46 118.75 55.77 784 107.98 +40.8tiShEMAsia EEMA 1.23e 1.9 ...q 81.27 65.40 37 65.78 -10.8iShTurkey TUR 1.10e 5.3 ...q 46.73 18.88 507 20.69 -52.4iShIntTBd s IGOV ... ... ...q 52.22 47.85 95 48.37 -3.1iShNewZea ENZL 2.01e 4.2 ...q 51.06 44.71 6 47.71 +.5iSh1-3yITB ISHG .20e .2 ...q 87.67 80.50 1 81.64 -3.0iShSelDiv DVY 3.03e 3.0 ...q 102.32 91.67 276 101.60 +3.1iShGTimb WOOD .94e 1.2 ...q 83.88 65.12 14 77.56 +9.0iShEurFn EUFN .74e 3.7 ...q 25.85 19.38 809 19.90 -14.6tiShAsiaexJ AAXJ 1.30e 1.9 ...q 83.52 67.86 5549 68.24 -10.5tiShEMInfr EMIF .93e 3.4 ...q 35.28 27.22 16 27.16 -17.5iShGClnEn ICLN .33e 3.9 ...q 10.08 8.30 212 8.52 -8.6iShACWX ACWX 1.00e 2.2 ...q 53.74 45.77 938 46.22 -7.5iSh ACWI ACWI 1.43e 2.0 ...q 77.54 68.04 1516 72.78 +1.0iSEafeSC SCZ 1.51e 2.5 ...q 69.19 60.04 2679 61.23 -5.1iShEMBd EMB 5.27e 5.0 ...q 117.30 104.98 3784 105.20 -9.4iShGnmaBd GNMA .75e 1.6 ...q 50.06 47.84 5 48.19 -2.6iSh7-10yTB IEF 1.96 1.9 ...q 108.24 100.33 3353 101.60 -3.8iSh1-3yTB SHY .52 .6 ...q 84.67 83.04 764 83.09 -.9iShEurRE IFEU 1.46e 3.7 ...q 42.63 37.90 1 39.46 -4.2iShIntlRE IFGL 1.48e 5.2 ...q 31.77 28.31 96 28.67 -4.4iShEuroSC IEUS 1.08e 1.9 ...q 62.36 53.84 26 55.44 -4.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Wednesday, September 12, 2018

PAGE 76

iShs SOX SOXX 1.55e .8 ...q 198.84 149.71 578 185.24 +9.1iShIndia50 INDY .15e .4 ...q 39.29 33.37 124 35.42 -4.6iShNsdBio s IBB ... ... ...q 122.53 100.22 1333 117.44 +10.0iShMBS MBB 3.04e 2.4 ...q 107.52 102.93 1010 103.41 -3.0iShBrUSIn s USIG ... ... ...q 56.25 53.19 223 53.59 -4.3iShIntTr s IGIB ... ... ...q 55.25 52.86 307 53.05 -2.8iShShrtT s IGSB ... ... ...q 52.76 50.59 1291 51.77 -1.0iSh3-7yTrB IEI 1.78 1.5 ...q 124.65 118.68 282 119.29 -2.3iSCorUSVal s IUSV 1.16e 2.1 ...q 58.64 51.02 294 56.53 +2.0iSCorUSGr s IUSG .72e 1.2 ...q 62.14 49.84 297 61.43 +14.2iShShtTrB SHV .03e ... ...q 110.47 110.18 1508 110.34 +.1iShUSPfd PFF 2.13a 5.7 ...q 38.96 36.52 2186 37.26 -2.1iShCrShUS s ISTB ... ... ... 50.38 48.89 197 48.93 -1.8iShSCGrth IJT 1.54e .7 ...q 209.28 154.61 287 206.74 +21.5Itus Cp hrs ITUS ... ... ... 6.43 .65 41 3.95 +67.4Iberiabnk IBKC 1.52 1.8 28 87.55 68.55 151 86.60 +11.7Iberia pfB IBKCP 1.66 6.0 ... 30.16 25.82 5 27.41 -3.4Iberiab pfC IBKCO 1.65 6.0 ... 28.55 26.21 2 27.49 -2.2Icahn Ent IEP 7.00f 10.7 27 81.88 51.01 129 65.26 +23.1IchorHld n ICHR ... ... 9 35.51 18.76 598 22.38 -9.0Icon PLC ICLR ... ... 38 150.18 101.22 153 147.34 +31.4tIconixBrnd ICON ... ... ...dd 5.99 .30 777 .30 -77.1IdealPower IPWR ... ... ...dd 2.85 .60 20 .63 -55.7Identive lf INVE ... ... ...dd 6.70 2.55 45 6.30 +88.6IderaPh rs IDRA ... ... ... 22.96 5.20 357 9.15 -45.8iKangHlth KANG ... ... 15 21.01 13.15 208 17.03 +7.8Ikonics IKNX ... ... ... 13.03 7.25 1 10.00 +33.0Illumina ILMN ... ... 92 357.93 196.00 474 352.32 +61.3ImageSens ISNS ... ... ...dd 6.75 2.50 14 6.20 +110.2Immersn h IMMR ... ... 5 17.71 5.76 323 10.20 +44.5ImmuCell ICCC ... ... 87 9.25 5.26 3 7.85 -10.7ImmuneDs IMDZ ... ... ...dd 11.10 2.80 128 3.40 -12.8ImunoGn IMGN ... ... ...dd 13.41 4.80 647 9.41 +46.8Imunmd IMMU ... ... ...dd 27.33 8.68 1104 24.40 +51.0Immuron n IMRN ... ... ... 16.70 4.63 4 9.88 +86.8Immurn wt IMRNW ... ... ... 1.47 .83 1.40 +53.8Immutep IMMP ... ... ... 3.36 1.25 100 3.04 +93.6ImpaxLabs IPXL ... ... ...dd 25.70 15.60 18.30 +9.9Imperva IMPV ... ... ...dd 57.65 37.17 274 46.20 +16.4Impinj n PI ... ... ... 41.97 9.95 190 18.57 -17.6ImprimisP IMMY ... ... ...dd 3.39 1.35 111 2.99 +75.9Incyte INCY ... ... ...dd 131.93 60.23 2375 66.82 -29.4IndBkMA INDB 1.52 1.7 24 95.00 66.85 73 91.60 +31.1IndBkMI IBCP .60 2.4 19 27.10 19.50 100 24.70 +10.5IndepBkTX IBTX .56 .8 18 79.00 51.71 591 66.78 -1.2IndusAcq n INDU ... ... ... 11.74 9.65 233 10.15 +4.1IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3sIndusAc un INDUU ... ... ... 11.09 9.95 118 11.12 +10.6IndSvAm lf IDSA ... ... ... 2.70 1.45 6 2.25 +37.2IndLogis n ILPT .60e ... 75 24.70 17.21 36 23.40 +.2Innera INFN ... ... ...dd 12.39 6.10 3931 7.41 +17.1InnityPh INFI ... ... ...dd 3.75 1.10 334 2.26 +11.3InaRx n IFRX ... ... 72 42.83 14.47 123 33.13 +58.1InfoSvcs III .20f 3.9 7 5.45 3.57 120 5.11 +22.5InfrEnAlt IEA ... ... ... 11.27 8.25 54 10.39 +4.7InfrEnAl wt IEAW ... ... ... .99 .45 .93 +18.2InglesMk h IMKTA .66 1.9 15 37.65 22.63 71 35.35 +2.2InnerWkgs INWK ... ... 22 12.03 5.90 158 7.77 -22.5Innodata INOD ... ... ...dd 1.60 .88 85 1.24 -8.8Innophos IPHS 1.92 4.4 39 51.34 38.66 21 43.82 -6.2Innospec IOSP .88f 1.2 30 83.20 55.75 39 76.10 +7.8InnovBio rs INNT ... ... ... 50.50 3.43 368 6.39 +4.8MnstD wt h MSDIW ... ... ... .18 .01 .05 +2.0InnovSolu ISSC ... ... 11 3.82 2.46 4 2.63 -10.5Innoviva INVA 1.00 6.9 14 17.99 11.47 628 14.48 +2.0sInogen INGN ... ... ...cc 268.79 91.80 171 273.23 +129.5Inovalon n INOV .12p ... ... 17.80 8.90 300 10.65 -29.0InovioPhm INO ... ... ...dd 7.00 3.64 860 5.44 +31.7Inpixon rs INPX ... ... ... 18.30 .10 2424 .12 -98.0InseegoCp INSG ... ... ...dd 4.03 1.21 820 3.96 +146.0InsightEnt NSIT ... ... 19 56.86 32.11 209 54.32 +41.9Insignia s ISIG .70e ... ...dd 2.40 1.03 19 2.06 +73.1Insmed INSM ... ... ...dd 33.94 19.15 470 19.72 -36.8InspEnt INSE ... ... ... 14.00 4.40 9 6.45 -34.2Insteel IIIN .12a .3 23 43.78 24.18 127 37.31 +31.7sInsulet PODD ... ... ...dd 106.32 54.55 454 108.04 +56.6InsysTher s INSY ... ... ...dd 14.00 4.10 835 8.50 -11.6IntecPhm n NTEC ... ... ...dd 9.80 3.55 28 3.75 -27.2IntegLfSc s IART ... ... 73 67.50 41.51 1309 64.08 +33.9sIntgDv IDTI ... ... 48 43.95 24.96 37403 46.56 +56.6IntegMed n IMTE ... ... ... 44.00 1.85 4 10.61 +88.4Intel INTC 1.20 2.7 17 57.60 35.14 32409 44.93 -2.7Intellia n NTLA ... ... ...dd 35.99 16.33 518 29.13 +51.6Intelliph IPCI ... ... 3 1.25 .23 196 .34 -57.4IntParfum IPAR .84 1.3 40 67.50 39.11 70 62.65 +44.2InteractB IBKR .40 .7 38 80.32 41.08 745 57.88 -2.2InterceptP ICPT ... ... ...dd 118.85 51.05 181 113.78 +94.8InterDig IDCC 1.40 1.7 14 85.85 69.30 133 81.55 +7.1Interface TILE .26 1.1 24 26.25 19.65 241 23.65 -6.0sIntergroup INTG ... ... ...dd 31.00 21.30 2 36.40 +52.7IntlnkEl n LINK ... ... 70 9.00 2.50 13 4.92 -5.7Intermolec IMI ... ... ...dd 1.98 .86 30 1.25 -8.8Internap rs INAP ... ... ... 22.36 8.88 136 11.82 -24.8IntlBcsh IBOC .66 1.4 18 47.95 34.90 129 47.65 +20.0IntMonEx n IMXI ... ... ... 11.99 9.06 120 10.44 +5.2IntMonEx wt IMXIW ... ... ... 1.70 .95 1.25 -9.4IntlSpdw ISCA .47f 1.1 9 49.95 34.20 47 43.75 +9.8IntrntGold IGLD ... ... ... 10.91 2.17 2.56 -69.7IntrntInitJ IIJI .12e 1.2 ... 12.50 8.65 6 10.28 +12.9IntrpDia rs IDXG ... ... 1 1.80 .77 532 1.42 +39.2IntersENT XENT ... ... ...dd 42.95 25.15 308 28.80 -11.1Intersectns INTX ... ... ...dd 3.62 1.29 7 1.76 -22.1Intevac IVAC ... ... ...cc 9.15 4.50 139 5.25 -23.4IntraCellu ITCI ... ... ...dd 25.82 13.93 229 21.65 +49.5IntriCon IIN ... ... ...cc 76.80 9.75 884 61.25 +209.3sIntuit INTU 1.88f .8 50 225.12 140.21 1593 226.02 +43.3IntSurg s ISRG ... ... 80 560.49 337.80 397 546.40 +49.7tInBLDR As ADRA .72e 2.3 ...q 37.70 31.68 1 31.65 -8.4InBLDR Dv ADRD .72e 3.3 ...q 25.31 21.58 5 21.81 -7.3tInBLDR Em ADRE .60e 1.5 ...q 48.92 39.40 7 39.35 -8.8InBLDR Eu ADRU .78e 3.7 ...q 24.65 21.01 21.27 -7.1In SCMatII PSCM .41e .7 ...q 55.93 46.17 1 54.67 +4.5InSC UtilII PSCU 1.21e 2.1 ...q 57.53 47.05 16 56.85 +7.6InOpYCmd PDBC ... ... ...q 19.43 16.42 14213 18.14 +4.0InvMltStr LALT ... ... ...q 23.50 19.26 0 21.54 +1.4tInvGDrChi PGJ .20e .5 ...q 50.87 36.58 26 36.75 -18.0InvDivAch PFM .50e 1.8 ...q 27.77 24.36 7 27.51 +4.0InvHiYlDv PEY .54 3.0 ...q 18.61 16.53 73 18.19 +2.1InvIntlDiv PID .65e 4.1 ...q 17.38 15.28 56 15.68 -5.2InvNsdMo DWAQ .06e .1 ...q 118.73 94.89 1 116.87 +13.9InvUtils PUI .63e 2.2 ...q 29.97 23.64 5 29.01 +4.3InvWtrRs PHO .18e .6 ...q 32.11 27.50 48 31.94 +5.5InvBuybk PKW .52e .9 ...q 63.49 53.73 38 60.54 +2.6InvNasIntn PNQI ... ... ...q 147.75 107.53 16 133.45 +15.3InvSmMid PRFZ 1.30e .9 ...q 146.46 118.47 18 143.66 +10.6InvBasMat PYZ .61e .9 ...q 75.26 63.76 3 68.39 -3.2Inv CnsCyc PEZ .30e .5 ...q 60.17 46.14 7 59.88 +19.1InvTechM PTF .26e .4 ...q 68.67 48.30 10 67.75 +28.6InvDWA M PDP .11e .2 ...q 60.06 47.88 43 59.81 +15.8InvInds PRN .19e .3 ...q 66.06 55.90 3 65.69 +7.8InvHlthcr PTH ... ... ...q 98.55 64.71 36 97.94 +35.9Inv Fincl PFI .14e .4 ...q 37.29 31.43 4 35.34 +.7InvEngy PXI .69e 1.6 ...q 46.64 31.62 57 42.00 +6.4InvCnsStp PSL .67e .9 ...q 73.00 60.18 2 72.91 +12.0In1-30TrII PLW .66 2.1 ... 33.31 30.78 35 31.28 -4.6InSC InfoII PSCT .08e .1 ...q 89.80 71.36 58 86.60 +13.3InSC Ind II PSCI .40e .5 ...q 75.81 55.52 6 74.74 +15.9InSC HCrII PSCH ... ... ...q 145.25 88.12 156 143.12 +45.3InSC FinII PSCF .97e 1.5 ...q 60.55 49.78 6 59.58 +9.3InSC EgyII PSCE .14e .9 ...q 18.77 12.17 18 15.70 +1.9InSC CnS II PSCC 1.34e 1.6 ...q 87.16 65.00 3 85.58 +14.4InSC CnDsII PSCD .35e .5 ...q 72.14 52.58 5 70.23 +14.8PS Rs1KLB USLB ... ... ...q 32.32 29.19 31.45 +.8InLadR0-5 II LDRI .46 1.9 ...q 25.09 24.34 24.62 -1.1InKBWRg II KBWR .79e 1.3 ...q 61.23 48.80 38 59.17 +5.7InP&CInsII KBWP .69e 1.0 ...q 65.00 56.31 11 62.98 +6.0InKbwReit KBWY 2.58 7.4 ...q 38.43 29.75 66 34.93 -1.4InKbwHiD II KBWD 2.10 8.9 ...q 24.49 21.09 99 23.56 -.2In KBWBkII KBWB .58e 1.0 ...q 60.38 46.87 160 56.92 +3.5tInIntByb II IPKW .29e .9 ...q 40.14 33.60 44 33.69 -10.4InGlbWtII PIO .34e 1.3 ...q 27.16 24.13 5 25.72 -1.2tInGlGoldII PSAU .10e .7 ...q 21.34 14.50 33 14.45 -26.5InGlbAgrII PAGG .74e 2.8 ...q 28.90 25.83 1 26.81 -2.1In IntlLB II IDLB ... ... ...q 32.01 28.33 2 28.75 -4.6InDWATcR II DWTR ... ... ...q 32.23 26.01 6 31.97 +13.2InTactII DWIN 1.18 4.7 ... 27.77 24.71 8 25.29 -5.9sIn SmCMoII DWAS .07e .1 ...q 59.43 44.17 152 59.18 +21.5InDWA MoII DWLV ... ... ... 34.27 32.05 3 33.88 +1.2tInEmMomII PIE .12e .7 ...q 22.22 17.64 75 17.64 -14.2InDevMoII PIZ .26e .9 ...q 29.70 26.47 62 27.47 -.6Investar ISTR .16f .6 26 29.90 20.35 10 27.35 +13.6InvestBncp ISBC .36 2.8 19 14.69 12.30 1083 12.93 -6.8InvTitl ITIC 1.60a .9 14 221.88 162.67 3 183.80 -7.3Invuity n IVTY ... ... ...dd 9.55 2.35 14157 7.35 +18.5IonisPhm IONS ... ... ...cc 65.51 39.07 631 44.65 -11.2IovanceTh IOVA ... ... ...dd 19.90 6.60 1126 13.35 +66.9iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 37.28 27.88 36.17 +14.1iPUST5yBull DFVL ... ... ... 68.83 61.02 62.64 -4.3iRadimed IRMD ... ... ...cc 30.60 9.25 164 30.00 +98.0Iridex IRIX ... ... ...dd 10.98 4.28 9 8.19 +7.5IridiumCm IRDM ... ... 24 21.55 9.73 867 20.20 +71.2Iridium pfB IRDMB 16.88 2.4 ... 709.07 348.00 700.79 +74.3IronwdPh IRWD ... ... ...dd 21.20 12.89 507 17.44 +16.3iShRUT P n AMCA .26e ... ... 28.83 24.83 1 28.61 +4.6iSh USD n SUSC ... ... ... 25.49 24.01 2 24.21 -4.9iSh 1-5Yr n SUSB ... ... ... 25.26 24.46 6 24.54 -1.7iShExpoTc XT .14p ... ...q 39.15 33.77 179 38.18 +7.7iSh USA Op ESGU .92e 1.4 ... 64.19 54.41 12 63.61 +9.1iShHYlexOG HYXE ... ... ... 51.99 49.68 1 50.52 -1.1iShFallAn n FALN 1.48a 5.6 ... 30.06 26.00 28 26.42 -2.7iSh ESG Opt ESGD ... ... ... 72.49 63.39 24 64.18 -5.4iSh GlImp n MPCT 1.18e 2.1 ... 62.84 55.76 1 57.18 -3.4iShCTotBd s IUSB ... ... ...q 51.34 48.94 102 49.16 -3.4iShCHGer HEWG .68e 1.7 ...q 30.35 26.49 68 26.89 -6.3iSh UAE UAE .63e 4.0 ...q 18.08 14.87 1 15.64 -6.9iSh Qatar QAT .66e 3.7 ...q 18.38 13.01 5 17.80 +9.9iShCmdSel COMT 1.89e 5.0 ...q 40.62 33.83 52 37.83 +4.1tiShGblGld rs RING ... ... ...q 20.42 13.56 225 13.60 -27.7Isramco ISRL ... ... ...dd 135.05 92.00 114.43 +9.3Iteris ITI ... ... ...dd 8.17 4.09 59 5.07 -27.3tIterumTh n ITRM ... ... ... 13.00 8.13 86 8.41 -34.6Itron ITRI ... ... ...dd 79.95 55.26 198 65.70 -3.7IturanLoc ITRN .96 2.9 18 38.00 29.25 11 33.65 -1.6IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 99.99 100.02 IvNxShEn IVENC ... ... ... 100.05 99.98 100.02 IzeaWrldwd IZEA ... ... ... 7.85 .80 9098 1.88 -58.4J -:J&J Snack JJSF 1.80 1.2 23 159.05 124.49 50 148.17 -2.4j2Global JCOM 1.70f 2.1 29 91.58 70.27 204 82.14 +9.5tJD.com JD ... ... 14 50.68 26.00 22612 27.09 -34.6JMU Ltd rs JMU ... ... ... 10.60 1.03 27 1.23 -75.9JackHenry JKHY 1.48 .9 36 162.27 100.78 323 160.51 +37.2JackInBox JACK 1.60 1.9 23 108.55 79.23 655 86.29 -12.0JkksPac JAKK ... ... ...dd 3.55 1.95 29 2.50 +6.4Jamba JMBA ... ... ... 13.03 7.01 386 12.99 +61.2JRiverGrp JRVR 1.20a 2.9 28 44.34 32.17 83 41.22 +3.0JanusSmC JSML ... ... ... 51.25 33.57 18 46.19 +25.7JanSmMid JSMD ... ... ... 47.85 34.43 8 47.07 +21.2JanLTCar n OLD ... ... ... 27.56 21.60 1 26.92 +12.4JanObes n SLIM ... ... ... 40.01 27.34 1 38.40 +23.9JanOrgan n ORG ... ... ... 36.00 29.36 2 31.66 -8.3Jason Inds JASN ... ... ...dd 3.88 1.15 77 2.91 +22.8Jason wt JASNW ... ... ... .06 .01 .02 -17.4JazzPhrm JAZZ ... ... 23 184.00 128.58 390 165.83 +23.2JensynAc n JSYN ... ... ... 11.39 10.10 0 11.39 +10.6JensynAc rt JSYNR ... ... ... .45 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .11 .46 +22.7JensynAc un JSYNU ... ... ... 12.50 9.01 12.25 +12.9JerashHl n JRSH ... ... ... 11.00 5.83 12 6.00 -30.2JetBlue JBLU ... ... 13 23.08 17.10 2372 19.04 -14.8JetPay h JTPY ... ... ...dd 4.90 1.60 20 1.75 -31.1JewettCm s JCTCF ... ... 22 8.96 6.50 2 7.80 +4.0JohnsnOut JOUT .48 .5 21 107.36 59.13 48 100.00 +61.1JointCorp JYNT ... ... ...dd 9.64 4.10 42 8.41 +69.6JounceTh n JNCE ... ... ... 29.25 6.56 275 7.14 -44.0 K -:K2M Grp KTWO ... ... ...dd 27.50 16.44 875 27.40 +52.2KBL Merg n KBLM ... ... ... 10.69 9.68 10.06 +3.6KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 .43 +48.3KBL Mg un KBLMU ... ... ... 10.75 9.10 10.50 +3.3KBS Fash rs KBSF ... ... ... 15.00 1.88 74 3.50 -15.5KCAP Fin KCAP .40 12.5 ... 4.00 2.91 53 3.20 -6.2KCAP 22 n KCAPL 1.53 6.0 ... 25.73 24.65 1 25.48 +1.5KEYW Hld KEYW ... ... ...dd 9.84 4.94 272 8.75 +49.1KLA Tnc KLAC 3.00f 2.8 14 123.96 95.21 1791 105.62 +.5KLX KLXI ... ... 27 82.50 46.51 822 73.23 +7.3KVHInd KVHI ... ... ...dd 14.15 9.05 4 11.90 +15.0KaiserAlu KALU 2.20 2.1 37 119.66 90.93 102 104.00 -2.7tKala Ph n KALA ... ... ... 26.75 11.02 208 10.98 -40.6Kalvista rs KALV ... ... ...dd 18.90 6.65 80 16.51 +69.3Kamada KMDA ... ... ... 6.10 4.26 6 5.98 +25.8KandiTech KNDI ... ... ... 9.90 3.60 225 3.80 -44.1Karyophm KPTI ... ... ...dd 21.71 9.00 496 19.74 +105.6KayAnAc n KAAC ... ... ... 10.34 9.64 15 10.23 +5.4KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 11.18 9.85 10.75 +7.9KaziaTh rs KZIA ... ... ... 6.68 1.63 4 3.19 +.4KearnyF s KRNY .16f 1.2 52 15.60 12.75 259 13.55 -6.2KellySA KELYA .30 1.2 24 32.31 21.44 94 24.58 -9.9KellySB KELYB .30 1.3 13 34.30 21.50 0 24.00 -15.8KemPhm n KMPH ... ... ...dd 8.40 3.00 83 4.85 +19.8KY FstFd KFFB .40 5.1 33 10.00 7.40 2 7.90 -11.7KeryxBio KERX ... ... ...dd 8.07 2.93 593 3.00 -35.5KewnSc KEQU .76f 2.3 18 38.80 24.56 4 32.65 +12.7KeyTrn KTCC ... ... 15 8.60 6.72 11 7.52 +10.3Kforce KFRC .72f 1.8 31 43.51 17.56 184 40.20 +59.2KimballEl KE ... ... 19 22.45 15.75 32 19.05 +4.4KimballInt KBAL .32f 1.8 18 20.97 15.40 49 17.40 -6.8KindredBio KIN ... ... ...dd 15.75 6.80 93 14.05 +48.7KingldJw KGJI ... ... 2 2.50 1.10 9 1.17 -42.1Kingstone KINS .40 2.2 29 21.70 13.21 29 18.50 -1.6KingtoneW KONE ... ... ... 9.90 2.67 8 7.55 +76.4KiniksaPh n KNSA ... ... ...dd 29.77 13.04 465 26.00 +33.5KinsaleCp n KNSL .28 .5 ... 63.38 37.72 34 59.99 +33.3Kirklands KIRK ... ... 28 13.48 8.55 208 9.65 -19.3KitovPh n KTOV ... ... ... 3.81 1.66 185 1.89 -17.1KitovPh wt KTOVW ... ... ... 1.10 .44 .67 +11.7KonaGrill KONA ... ... ...dd 5.00 1.55 19 2.55 +45.7KopinCp KOPN ... ... ...dd 4.60 2.06 336 2.10 -34.4KornitDig n KRNT ... ... ... 22.20 11.70 146 22.10 +36.8Koss h KOSS ... ... ...dd 4.69 1.40 4 2.81 -9.1KraftHnz n KHC 2.50 4.3 16 82.98 54.11 7613 57.76 -25.7sKratosDef KTOS ... ... ...dd 14.54 8.90 1458 14.57 +37.6sKrystlBio n KRYS ... ... ... 20.00 8.03 140 21.00 +99.6Kulicke KLIC .12p ... 53 28.71 18.50 486 24.82 +2.0KuraOnc n KURA ... ... ...dd 24.03 10.80 126 18.20 +19.0L -:LCNB Corp LCNB .64 3.4 17 22.84 17.93 20 18.85 -7.8LF CapA n LFAC ... ... ... 10.10 9.55 22 9.60 -.3LF CapA un LFACU ... ... ... 10.18 9.92 0 10.10 +1.0LGI Homes LGIH ... ... 9 81.88 43.69 358 52.28 -30.3LHC Grp LHCG ... ... 47 100.90 58.65 200 96.64 +57.8LKQ Corp LKQ ... ... 19 43.86 29.60 2259 33.25 -18.2LM FdgA n LMFA ... ... ... 6.65 .35 1484 .53 -66.5LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2LPL Fincl LPLA 1.00 1.5 23 73.28 44.59 530 65.05 +13.8LRAD h LRAD .04 1.3 ...dd 3.58 1.67 57 3.03 +21.7LSI Ind lf LYTS .20 4.0 23 8.88 4.14 77 5.03 -26.9LaJollaPh LJPC ... ... ...dd 41.36 20.25 571 22.39 -30.4LakeShBc h LSBK .40 2.4 41 18.00 15.80 0 16.75 -2.3LakeldB LBAI .46 2.4 18 21.90 17.85 91 19.15 -.5Lakelnd s LKFN 1.04 2.1 20 52.43 42.48 63 48.92 +.9LakeInd LAKE ... ... 10 16.85 12.20 247 12.70 -12.7tLamResrch LRCX 4.40 2.8 15 234.88 156.83 3500 155.40 -15.6LamarAdv LAMR 3.64 4.7 26 79.17 61.36 334 77.52 +4.4LancastrC LANC 2.40 1.5 37 160.98 115.81 56 158.07 +22.3Landcad n LCA ... ... ... 10.50 9.89 309 10.25 +3.1Landcad wt LCAHW ... ... ... .80 .59 .69 -1.3Landcad un LCAHU ... ... ... 13.08 9.65 1 10.21 -2.9Landec LNDC ... ... 17 15.60 11.42 87 12.85 +2.0LandBncp LARK .80b 2.8 30 29.48 25.73 6 28.90 -.3LandmInfr LMRK 1.47 11.3 20 18.75 12.68 98 13.00 -28.2LandIn pfA LMRKP 2.00 8.0 ... 26.14 21.76 0 24.89 -1.5LndInf un B LMRKO 1.98 8.1 ... 25.59 22.15 5 24.47 -4.1LandInf pfC LMRKN 1.75 7.6 ... 25.22 22.07 0 22.91 -5.5LandsEnd LE ... ... 19 31.15 10.55 384 19.00 -2.8sLandstar LSTR .66f .5 28 128.25 92.70 369 127.60 +22.6Lantheus n LNTH ... ... 5 24.45 12.80 316 15.50 -24.2Lantronix LTRX ... ... ... 6.47 1.78 86 5.87 +190.6Lattice LSCC ... ... ...dd 8.40 5.05 695 7.70 +33.2LaureatE n LAUR ... ... ... 16.99 10.46 440 15.31 +12.9Lawsn LAWS ... ... 10 36.90 21.00 23 32.90 +32.9Lazydays n LAZY ... ... 27 11.10 7.25 28 8.00 -27.9LeMaitreV LMAT .28 .8 39 41.28 28.23 126 34.14 +7.2LeapTh n LPTX ... ... ... 10.25 4.90 45 7.30 +17.0LegacyRes LGCY ... ... ...dd 10.54 1.07 343 5.29 +228.6LegcyR pf LGCYP 2.00 12.8 ... 19.25 3.69 0 15.60 +231.9LegcyR pfB LGCYO 2.00 13.3 ... 19.24 3.69 30 15.01 +220.0LegacyTxF LTXB .64 1.4 20 47.18 35.16 212 46.84 +11.0LM DevDvr DDBI ... ... ...q 31.49 28.37 0 28.61 -3.6tLM EMDvr EDBI ... ... ...q 35.60 28.28 1 28.30 -14.3LM USDvrs UDBI ... ... ...q 34.50 30.14 33.24 +5.4LM LoVHiD LVHD ... ... ...q 32.10 28.75 30 31.29 -.8LM Gl Inf n INFR ... ... ... 30.39 27.00 1 27.68 -6.1LM SC Qu n SQLV ... ... ... 31.00 24.30 1 30.23 +11.0LeisAcq n LACQ ... ... ... 9.75 9.55 9.69 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.28 9.30 10.18 +2.7LendgTree TREE ... ... ...dd 404.40 205.45 97 242.90 -28.7LevOneBc n LEVL .03p ... 60 30.79 25.51 73 28.01 -4.3LexiPhm rs LXRX ... ... ...dd 15.00 7.67 242 10.68 +8.1LexnFint n LX ... ... 64 20.00 9.55 157 10.31 -25.8LianlouSm LLIT ... ... ... 3.69 1.26 10 1.75 -.2LibBrdbdA LBRDA ... ... ...dd 101.75 67.75 137 81.36 -4.3LibBrdbdC LBRDK ... ... ...dd 103.09 68.33 478 81.26 -4.6LibExpA n LEXEA ... ... ... 56.82 35.89 180 46.16 +4.1LibExpB n LEXEB ... ... ... 55.00 39.17 47.90 +6.4LibtyGlobA LBTYA ... ... ...dd 39.73 25.87 1774 27.18 -24.2LibtyGlobB LBTYB ... ... ... 39.00 26.75 26.90 -24.3LibtyGlobC LBTYK ... ... ... 37.86 25.05 3461 26.34 -22.2LibLA A n LILA ... ... ...dd 24.00 17.37 215 20.07 -7.0LibLA C n LILAK ... ... ...dd 23.92 17.55 292 19.97 -6.6LibMSirA n LSXMA ... ... ... 48.57 38.61 518 46.54 +17.3LibMSirB n LSXMB ... ... ... 49.94 38.62 49.94 +12.2LibMSirC n LSXMK ... ... ... 48.56 38.52 1076 46.67 +17.7LibMBrA n BATRA ... ... ... 27.38 21.35 62 25.41 +15.2LibMCFor FWONK ... ... ... 41.14 28.37 2496 35.21 +3.1LibMAFor FWONA ... ... ... 39.37 27.22 125 33.47 +2.3LibMBrC n BATRK ... ... ... 27.35 21.53 399 25.35 +14.1LibTripA A LTRPA ... ... ...cc 18.30 7.90 208 14.65 +55.4LibTripA B LTRPB ... ... 55 18.00 9.00 1 14.40 +53.2LifePtHlth LPNT ... ... 61 65.35 41.45 413 64.35 +29.2LifetimeBr LCUT .17 1.5 25 19.70 10.00 14 11.20 -32.1Lifevant rs LFVN ... ... ... 13.29 3.20 137 12.64 +165.5tLifewayFds LWAY ... ... 11 10.75 3.20 35 3.29 -58.9LigandPh LGND ... ... 44 261.33 126.50 361 258.60 +88.9LightPath LPTH ... ... ... 4.10 1.97 377 2.18 -1.8Lightbrdg rs LTBR ... ... ... 4.80 .85 110 1.01 -17.2Limbach n LMB ... ... ...dd 15.22 9.25 18 9.65 -30.2LimelghtN LLNW ... ... ... 6.05 3.51 467 4.85 +10.0LimestBcp LMST ... ... ...dd 17.65 11.40 5 15.61 +9.0Limoneira LMNR .25 .9 21 33.42 19.62 877 27.87 +24.4LincEdSv LINC .08 3.8 ...dd 2.71 1.49 13 2.10 +4.0LincElec LECO 1.56 1.7 25 101.34 81.48 670 92.09 +.6LindbladEx LIND ... ... 76 15.88 8.66 62 14.52 +48.3Lindblad wt LINDW ... ... ... 2.00 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 4.38 1.03 28 1.57 -54.4LiqMedia g YVR ... ... ...dd 3.75 .74 1.15 -29.4sLiquidTch n LQDA ... ... ... 18.99 10.52 96 19.58 +76.4Liquidity LQDT ... ... ...dd 8.00 4.34 45 6.50 +34.0Littelfuse LFUS 1.72f .8 44 238.11 182.03 68 219.76 +11.1sLivaNova n LIVN ... ... 44 127.85 64.53 660 130.10 +62.8LiveOakB n LOB .12 .4 12 32.95 21.15 57 29.40 +23.3LiveVent rs LIVE ... ... ...cc 26.50 9.47 10 9.81 -38.6LiveXLve n LIVX ... ... ... 11.11 3.43 7 4.99 +24.8LivePrsn LPSN ... ... ...dd 27.30 10.80 513 26.40 +129.6Logitech LOGI .63e 1.3 35 49.96 32.66 276 47.22 +40.4LogMeIn LOGM 1.20 1.4 78 134.80 77.05 475 85.50 -25.3LoneRs n LONE ... ... ... 11.24 2.81 265 8.68 +118.6sLongAcq un LOACU ... ... ... 10.19 10.00 98 10.20 +.7LoopInd n LOOP ... ... ... 19.00 8.01 21 9.10 -37.2LoralSpac LORL ... ... ...dd 51.75 36.85 30 43.20 -1.9Lovesac n LOVE ... ... ... 25.01 19.33 50 20.85 -13.1LoxoOncol LOXO ... ... ...dd 208.95 71.45 305 170.56 +102.6lululemn gs LULU ... ... 69 160.00 57.19 1486 153.23 +95.0Lumentm n LITE ... ... 9 74.40 41.95 2417 61.30 +25.4Luminex LMNX .24 .8 38 35.37 18.62 203 29.11 +47.8LunaInn h LUNA ... ... ...cc 4.32 1.47 51 3.53 +45.3LuthBur n LBC .13e 1.1 ... 13.60 10.49 150 12.22 +1.5M -:MACOM MTSI ... ... ...dd 46.33 15.46 389 21.98 -32.5MAM Soft MAMS ... ... 19 9.42 6.59 9 7.94 +5.7MB Fncl MBFI .96 2.0 21 51.59 39.15 444 48.76 +9.5MB Fin pfC MBFIO .39p ... ... 26.48 24.20 7 25.59 -2.7MBT Fnl MBTF .40f 3.7 16 11.60 9.43 25 10.95 +3.3MCBC n MCFT ... ... 17 37.57 18.00 315 37.14 +67.1MDC Pr gs MDCA .84 20.6 1 12.26 3.80 375 4.08 -58.2MEI Phrm MEIP ... ... ...dd 5.14 1.79 418 4.30 +104.8MER Tel rs MTSL ... ... ... 6.45 .99 24 1.62 -23.2MGE Engy MGEE 1.35f 2.0 30 68.10 51.05 38 66.40 +5.2MGP Ing MGPI .32a .4 48 99.73 57.05 165 79.84 +3.9MICT Inc MICT ... ... ...dd 1.94 .65 21 1.24 +10.7tMKS Inst MKSI .80 1.0 12 128.28 83.45 602 83.55 -11.6MMA Cap MMAC ... ... 4 30.58 23.70 3 27.30 +12.3MSB Fin MSBF .87a 4.1 ...cc 21.95 17.10 2 21.05 +18.3MTS MTSC 1.20 2.2 15 57.50 42.00 26 53.70 MTchAcq n MTEC ... ... ... 11.80 9.17 202 10.10 +5.0MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 11.48 9.94 11.10 +10.2MVB Fin n MVBF .12f .6 ... 20.40 15.36 38 18.79 -6.5MYOS MYOS ... ... ...dd 2.50 1.03 5 1.32 -2.7MYR Grp MYRG ... ... 21 40.81 25.53 105 33.01 -7.6Macatawa MCBC .24 1.9 21 12.92 9.42 30 12.40 +24.0MackFn MFNC .48 2.9 15 17.58 14.22 4 16.43 +3.3MacroGen MGNX ... ... ...dd 32.74 16.12 224 21.98 +15.7MadrigP rs MDGL ... ... ...dd 325.98 17.61 158 232.91 +153.7Magal MAGS ... ... ...cc 6.48 4.20 17 5.55 +9.7MagellnHlt MGLN ... ... 18 112.25 71.03 127 74.70 -22.6Magenta n MGTA ... ... ... 16.33 11.45 56 12.42 -14.5MagicSft MGIC .29e 3.2 20 9.50 7.75 8 9.00 +7.4MagicJack CALL ... ... ... 8.70 5.55 25 8.55 +1.2tMagneG rs MNGA ... ... ... 11.40 .18 1490 .18 -96.4MagyarBc MGYR ... ... 68 13.75 12.01 12.25 -4.3tMaidenH MHLD .20m 9.3 ...dd 9.10 2.55 4985 2.15 -67.4MMyTrip MMYT ... ... ...dd 41.70 22.40 332 29.00 -2.8MalibuBoat MBUU ... ... 39 59.57 26.83 273 52.46 +76.5MalvernBc MLVF ... ... 13 28.20 21.00 3 24.50 -6.5MamEngy n TUSK .13p ... ... 42.30 13.37 345 27.93 +42.3ManTech MANT 1.00 1.5 22 68.11 39.60 134 65.94 +31.4ManhAssc MANH ... ... 36 58.64 39.10 431 57.65 +16.4ManhBrCa LOAN .48 7.5 15 8.00 5.50 38 6.40 +7.7Manitex MNTX ... ... ...dd 13.26 7.28 25 11.29 +17.6MannKd rs MNKD ... ... ...dd 6.96 .98 4766 1.80 -22.4Mannatech MTEX 2.00f 9.7 24 22.40 13.50 4 20.55 +37.0MaraPat rs MARA ... ... ... 10.03 .82 453 .85 -79.2MarchxB MCHX .50e ... ...dd 3.20 2.52 20 2.77 +.5tMarinSft rs MRIN ... ... ... 15.45 3.25 55 3.30 -69.9MarPet MARPS .32e 7.9 8 4.85 2.83 1 4.05 +19.0MarinusPh MRNS ... ... ...dd 9.87 3.31 414 6.40 -21.6MktAxess MKTX 1.68 .9 48 229.84 171.45 139 184.37 -8.6MarlinBs MRLN .56 2.0 16 31.95 20.26 14 28.30 +26.3MarIntA MAR 1.64f 1.3 28 149.21 103.82 2682 127.35 -6.2Marrone MBII ... ... ...dd 3.39 .85 259 2.07 +88.2MartenTr s MRTN .10 .4 34 29.60 17.50 121 22.75 +12.1MartinMid MMLP 2.00 17.2 18 17.30 10.99 97 11.60 -17.1MarvellTch MRVL .24 1.3 25 25.18 17.22 15129 18.80 -12.4Masimo MASI ... ... 50 120.45 80.69 448 118.41 +39.6sMatch n MTCH ... ... 43 53.74 22.64 2324 54.65 +74.5Materialise MTLS ... ... ... 16.50 11.23 37 14.51 +14.2 sMatlinPr n MPAC ... ... ... 10.09 9.70 1 10.02 +2.7MatlinPr wt MPACW ... ... ... .50 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 12.00 10.00 10.75 +5.9sMatrixSv MTRX ... ... ...dd 21.95 12.76 534 21.45 +20.5Mattel MAT .60 3.8 ...cc 19.21 12.21 3491 15.78 +2.6MatthInt MATW .76 1.5 18 65.10 47.70 52 51.10 -3.2MaximIntg MXIM 1.84f 3.1 25 74.94 45.80 3629 60.03 +14.8MaxwellT MXWL ... ... ...dd 6.61 3.22 477 3.33 -42.2MaysJ MAYS ... ... 20 47.00 35.50 4 37.30 -4.4MazorRbt MZOR ... ... ...dd 76.56 41.60 219 49.30 -4.5McGrathR MGRC 1.36 2.5 9 68.79 40.15 89 54.62 +16.3MedalFin MFIN .20 3.3 ...dd 6.84 2.08 73 6.05 +71.4MedalF 9 21 MFINL 2.25 8.7 ... 26.96 22.95 25.75 -4.0MedTrBill MTBC ... ... ...dd 5.44 1.35 77 4.75 +82.0MedTBill pf MTBCP 2.75 10.0 ... 27.99 22.21 3 27.41 +8.5MediCo MDCO ... ... ...dd 41.57 24.45 956 33.29 +21.8MediciNova MNOV ... ... ...dd 14.50 5.32 47 11.60 +79.3Medidata MDSO ... ... 91 88.87 59.60 779 79.94 +26.1MediWound MDWD ... ... ...dd 7.35 3.56 31 6.60 +48.3Medpace n MEDP ... ... 53 63.97 30.62 877 62.88 +73.4MeetGrp MEET ... ... ...dd 5.35 1.84 597 5.06 +79.4MeiraGTx n MGTX ... ... ...dd 15.49 7.98 70 11.60 -22.7tMelcoResE MLCO .32e 1.6 64 32.95 20.18 7356 19.92 -31.4Melinta rs MLNT ... ... ... 18.20 4.00 709 4.35 -72.5Mellanox MLNX ... ... 69 90.45 42.25 384 76.25 +17.9MelroseBn MELR .34e ... 25 20.50 17.60 2 19.80 -1.0MenloTh n MNLO ... ... ...dd 39.86 6.99 178 8.42 -70.7Menus n MRUS ... ... ... 26.74 14.05 22 20.05 +3.4MercadoL MELI .60 .2 ...cc 417.91 217.06 568 318.73 +1.3MercBkA n MBNAA ... ... ... 86.41 5.97 10 15.00 +150.0MercBkB n MBNAB ... ... ... 40.00 6.00 2 9.98 +66.3MercBank MBWM .96f 2.8 16 38.47 30.45 38 34.68 -2.0MercerIntl MERC .50 2.9 15 18.75 10.45 169 17.35 +21.3MerchBcp n MBIN .24 .9 ... 29.15 16.27 53 27.92 +41.9sMercSys MRCY ... ... 72 55.90 30.11 314 56.45 +9.9tMeridBcp EBSB .20 1.1 23 21.85 17.21 124 17.50 -15.0MeridnBk n MRBK ... ... ... 21.37 16.56 9 17.50 -12.4MeridBio VIVO .50 3.2 25 17.10 13.53 121 15.45 +10.4MeritMed MMSI ... ... 61 62.70 36.21 297 61.15 +41.6MerrimP rs MACK ... ... 1 15.40 4.71 23 5.64 -45.0Mersana n MRSN ... ... ... 23.96 8.76 119 14.13 -14.0MesaAir n MESA ... ... ... 16.41 11.05 309 15.29 +30.1MesaLabs MLAB .64 .3 ...dd 224.95 122.35 5 191.70 +54.2Mesoblast n MESO ... ... ... 7.79 4.74 31 5.91 +1.2MetaFincl CASH .60f .7 17 117.98 69.65 66 84.65 -8.6Methanx MEOH 1.32 1.8 21 77.10 48.55 258 73.10 +20.7Michaels MIK ... ... 9 27.87 15.85 3182 17.23 -28.8tMicrobot rs MBOT ... ... ... 22.80 5.78 33 6.08 -60.3Microchp MCHP 1.46f 1.8 85 104.20 78.33 3682 83.23 -5.3MicronT MU ... ... 4 64.66 32.81 48897 43.60 +6.0Microsoft MSFT 1.68 1.5 53 112.78 72.92 24080 111.24 +30.0MicroStr MSTR ... ... 26 150.08 122.16 40 147.80 +12.6Microvisn MVIS ... ... ...dd 3.25 .89 492 1.09 -33.1MidPenn MPB .60 2.0 16 37.90 28.45 15 30.70 -7.3MidConEn MCEP ... ... ...dd 2.52 .92 10 1.43 +21.2Midatech n MTP ... ... ... 2.65 .45 29 .76 -9.8Middleby MIDD ... ... 23 138.89 98.06 243 126.25 -6.4MiddledB MBCN 1.12 2.3 16 54.90 42.20 0 48.90 +1.5MdsxWatr MSEX .90 1.9 28 48.16 33.96 21 46.58 +16.7MidlStBc n MSBI .88 2.5 24 36.50 29.75 59 34.79 +7.1MidWOne MOFG .78 2.3 18 37.94 30.56 11 34.11 +1.7MillerHer MLHR .79f 2.1 17 41.85 29.95 310 37.15 -7.2Mimecast n MIME ... ... ...dd 46.87 25.72 216 42.43 +48.0MiMedx MDXG ... ... 23 18.25 3.01 992 5.27 -58.2Mind CTI MNDO .30e 12.7 11 2.55 2.08 4 2.37 -3.8Mindbody n MB ... ... ...dd 45.50 23.75 527 39.35 +29.2MinervaN NERV ... ... ...dd 10.85 4.80 209 9.88 +63.2Miragen rs MGEN ... ... ... 10.72 5.01 120 5.90 -43.4MiratiTher MRTX ... ... ...dd 65.35 4.75 422 56.80 +211.2Misonix MSON ... ... ...dd 21.43 8.25 140 18.15 +92.1Mitcham MIND ... ... ...dd 4.57 2.86 17 3.99 +25.9Mitchm pfA MINDP 2.25 9.5 ... 25.50 22.50 6 23.75 +2.2MitekSys MITK ... ... 20 10.15 6.85 168 7.50 -16.2MitelNet g MITL ... ... ...dd 11.31 7.13 369 10.98 +33.4MobileMini MINI 1.00 2.5 33 50.40 31.25 190 39.80 +15.4sMobileIron MOBL ... ... ...dd 5.30 3.20 1078 5.55 +42.3ModMed n MMDM ... ... ... 10.24 9.72 30 10.11 +3.2ModMed wt MMDMW ... ... ... .59 .37 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 .50 +28.2ModMed un MMDMU ... ... ... 12.50 10.20 10.85 +3.2tMolecTemp MTEM ... ... ...dd 13.25 4.36 64 4.27 -57.4Moleculin n MBRX ... ... ... 3.34 1.50 70 1.63 -12.4Momenta MNTA ... ... ...dd 32.20 11.85 316 27.75 +98.9Momo MOMO ... ... ... 54.24 22.49 3258 42.60 +74.0MonakGp n MKGI ... ... ... 5.07 1.74 6 2.18 -56.1MonarCas h MCRI ... ... 31 49.63 34.37 32 45.27 +1.0Mondelez MDLZ 1.04f 2.4 22 46.54 37.42 7409 42.86 +.1tMoneyGrm MGI ... ... ...dd 17.07 5.71 469 5.74 -56.4sMngDB A n MDB ... ... ... 83.42 24.62 1295 84.77 +185.6MonPwSys MPWR 1.20 .8 98 152.21 100.26 374 146.01 +29.9Monotype TYPE .46 2.3 48 26.75 18.20 131 20.15 -16.4sMonro MNRO .80 1.1 38 71.85 45.45 316 72.45 +27.2MonroeCap MRCC 1.40 10.0 9 14.80 12.18 132 14.00 +1.8MonstrBv s MNST ... ... 38 70.21 47.61 5501 58.09 -8.2Mornstr MORN 1.00 .7 32 144.34 79.88 66 138.42 +42.7MoSys rs MOSY ... ... ...dd 2.23 .61 57 .81 -26.8MotifBio n MTFB ... ... ... 13.75 7.65 1 8.60 -20.4MotifBi un MTFBW ... ... ... 9.94 1.81 4.40 +14.9MotorcarP MPAA ... ... 30 30.16 18.09 166 25.03 +.2MotusGI n MOTS ... ... ...dd 10.66 3.75 60 5.77 +31.7MtnPDia g MPVE .04p ... ... 3.53 1.75 27 2.05 -25.5Moxian n MOXC ... ... ... 4.00 .95 2 .95 -75.3MudrickC n MUDS ... ... ... 9.94 9.55 2 9.70 +1.1MudrcC un MUDSU ... ... ... 10.35 9.98 10.20 +2.0MultiColor LABL .20 .3 16 89.70 57.76 77 61.90 -17.3MustBio n MBIO ... ... ...dd 12.89 5.87 26 6.60 -45.0MutualFst MFSF .72 1.9 19 40.50 34.30 4 38.70 +.4MySize n MYSZ ... ... ...dd 3.58 .57 929 .95 +46.6Mylan NV MYL ... ... 11 47.82 30.69 1754 37.64 -11.0MyndAn wt MYNDW ... ... ... 1.00 .30 .43 -8.5MyndAnaly MYND ... ... ... 5.05 1.15 151 1.83 -46.2sMyoKard n MYOK ... ... ...dd 64.45 32.80 491 64.85 +54.0MyriadG MYGN ... ... 22 50.44 27.23 489 46.09 +34.2N -:NBT Bcp NBTB 1.00 2.5 18 41.88 32.39 60 40.20 +9.2NCS Mltst n NCSM ... ... ... 24.85 12.57 63 16.40 +11.3NETgear NTGR ... ... ...dd 78.30 44.20 202 65.55 +11.6NF EngSv NFEC ... ... ... 7.19 .76 42 3.98 +310.3NI Hldg n NODK ... ... ... 18.62 15.72 5 16.75 -1.4NIC Inc EGOV .32 2.0 21 18.90 12.65 197 16.30 -1.8NICE Ltd NICE .64 .6 38 117.33 78.49 122 115.21 +25.4NII Hldg n NIHD ... ... ...dd 7.29 .22 1647 5.04 +1088.7nLIGHT n LASR ... ... ...cc 43.63 22.14 334 27.11 +.6NMI Hldg h NMIH ... ... 17 24.50 10.50 342 23.23 +36.6tNN Inc NNBR .28 1.6 20 32.90 18.05 792 17.43 -36.9NV5 Global NVEE ... ... 31 92.75 40.01 48 91.00 +68.1NVE Corp NVEC 4.00 3.6 41 135.00 68.50 16 110.25 +28.2NXP Semi NXPI ... ... 33 125.93 86.67 14976 89.57 -23.5Nabriva n NBRV ... ... ...dd 14.10 2.33 341 2.70 -54.8NanoDim n NNDM ... ... ... 5.79 1.21 62 2.10 -31.6sNanoString NSTG ... ... ...dd 16.80 5.87 726 18.21 +143.8NanoVib n NAOV ... ... ... 5.00 3.68 20 4.57 -2.5Nanomtr NANO ... ... 30 48.26 22.08 502 38.34 +53.9tNantHlth n NH ... ... ... 5.26 1.58 333 1.45 -52.5NantKwst n NK ... ... ... 6.32 2.66 75 2.93 -34.7Napco NSSC ... ... 36 17.45 7.90 59 15.10 +72.6Nasdaq NDAQ 1.76 1.9 24 96.84 71.65 481 93.76 +22.0Natera n NTRA ... ... ...dd 29.62 8.60 1394 25.17 +180.0Nathans s NATH 1.00a 1.1 56 107.05 60.35 6 89.15 +18.1NatAmUnv NAUH .18 20.5 ... 2.32 .76 3 .88 -38.0NatlBnksh NKSH 1.19e 2.6 23 49.75 37.55 3 46.10 +1.4NatlBevrg FIZZ 1.50e ... 35 129.82 83.78 306 120.00 +23.2NatCineM NCMI .68 7.5 91 9.30 5.09 632 9.12 +32.9NatlCmce n NCOM ... ... 22 48.60 38.03 66 44.40 +10.3sNatEnrSv n NESR ... ... ... 12.02 9.51 138 13.00 +30.7NatEnSv wt NESRW ... ... ... .85 .41 .80 -2.4NatGenHld NGHC .16 .6 18 28.25 16.83 128 25.47 +29.7NatGnH pfA NGHCP 1.88 7.4 ... 26.18 22.77 1 25.25 NatGnH pfB NGHCO 1.88 7.4 ... 26.62 22.02 6 25.25 +.8NatGnH pfC NGHCN 1.88 7.5 ... 25.84 23.13 9 25.17 +.6NatGnH 55 NGHCZ 1.91 7.5 ... 26.08 23.80 4 25.50 +.4NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.08 16 3.30 NatInstrm NATI .92 1.9 60 53.57 38.78 374 48.35 +16.1NatResrch NRC .68 1.8 75 42.85 26.35 25 38.20 +2.4NSecGrp NSEC .20 1.3 10 18.17 11.81 3 15.33 -6.2NatlVis n EYE ... ... ...cc 46.63 27.19 211 45.12 +11.1NatWstnLf NWLI .36 .1 11 368.00 276.00 9 320.95 -3.0NaturlAlt NAII ... ... 9 12.15 9.20 9 9.55 -7.3NatHlTr n NHTC .56f 2.3 6 27.23 14.15 25 24.55 +61.6NaturesSun NATR .40 4.7 ...dd 13.80 7.55 7 8.60 -25.5NatusMed BABY ... ... 53 43.60 28.00 129 36.45 -4.6Nav43 JSM 1.50 6.4 ... 25.00 20.21 6 23.59 -.8Navient NAVI .64 4.7 8 15.61 11.48 1038 13.58 +2.0NavgGp s NAVG .28 .4 21 70.45 45.80 168 69.55 +42.8NebulaAc n NEBU ... ... ... 11.52 9.65 9.70 +.5NebulaA un NEBUU ... ... ... 10.20 9.96 10.20 +1.8NektarTh NKTR ... ... 13 111.36 21.11 1595 64.41 +7.9Nemaura n NMRD ... ... ... 6.80 2.05 18 2.16 -62.5Neogen s NEOG ... ... 78 94.77 52.13 117 94.49 +53.2NeoGenom NEO ... ... ...cc 15.00 7.08 372 13.42 +51.5NeonTh n NTGN ... ... ...dd 16.23 10.21 80 11.06 -26.3Neonode NEON ... ... ...dd 1.42 .26 257 .29 -61.2NeosTher n NEOS ... ... ...dd 13.15 5.13 216 5.35 -47.5Neovasc g NVCN ... ... ...dd 1.89 .03 41005 .03 -94.8NeptuneT g NEPT ... ... 9 4.75 .80 1854 4.03 +70.8tNet1UEPS UEPS ... ... 5 13.20 6.02 645 6.00 -49.5NetElem rs NETE ... ... ... 33.51 2.56 35 5.93 -46.7NetApp NTAP 1.60 1.9 32 88.08 38.80 2472 85.12 +53.9tNetEase NTES 1.94e 1.0 7 377.64 187.68 630 188.79 -45.3Netix s NFLX ... ... ...cc 423.21 176.55 6189 355.93 +85.4sNetlist h NLST ... ... ...dd .82 .10 127323 .65 +109.4NtScout NTCT ... ... 22 33.90 23.15 706 24.40 -19.9NetSolTch NTWK ... ... 33 6.60 3.09 22 5.95 +26.4Neuralst rs CUR ... ... ... 3.09 .88 55 1.10 -36.0NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9NeurMx rs NURO ... ... ... 2.96 1.11 97 1.28 -26.0Neurcrine NBIX ... ... ...dd 126.82 55.95 542 121.84 +57.0Neuronet n STIM ... ... ... 39.39 23.95 75 37.14 +33.7Neurotrpe h NTRP ... ... ... 11.93 3.97 7 9.03 +28.3NewAgeB n NBEV ... ... ... 4.24 1.30 1606 1.70 -21.7NewLink NLNK ... ... ...dd 18.59 2.65 270 2.80 -65.5NYMtgTr NYMT .80 12.5 8 6.54 5.35 1044 6.40 +3.7NYMtT pfB NYMTP 1.94 7.9 ... 25.50 18.66 6 24.60 -2.8NYMtT pfC NYMTO 1.97 8.0 ... 25.56 22.97 2 24.75 +1.0NYMtgT pfD NYMTN 2.00 8.2 ... 25.27 22.53 24 24.39 -1.2NewatrTc n NEWA ... ... ... 29.69 7.81 218 11.11 +18.3tNewmrkGp NMRK ... ... 17 15.62 12.06 362 12.01 -16.4tNewsCpA NWSA .20 1.6 ...dd 17.29 12.43 3195 12.53 -22.7tNewsCpB NWS .20 1.5 ... 17.70 12.95 564 13.00 -21.7NewtekBsn NEWT 1.74e 7.5 ... 24.24 16.01 150 23.05 +24.7Newtek 22 NEWTZ 1.88 7.3 ... 27.14 25.25 1 25.53 -3.7Newtek23 n NEWTI 1.56 6.0 ... 26.00 25.00 2 25.97 +3.5Nexeo Sol NXEO ... ... ... 11.14 6.92 139 10.02 +10.1Nexeo wt NXEOW ... ... ... .78 .37 .71 +13.8Nexeo un NXEOU ... ... ... 13.00 6.76 10.50 +9.1NexstarM NXST 1.50 1.9 7 89.75 56.65 402 80.25 +2.6NextDec n NEXT ... ... ... 10.80 3.95 49 4.71 -43.4NxtGenHl NXGN .70 3.2 36 23.73 12.24 315 22.11 +62.8NichFncl h NICK ... ... 25 11.90 7.59 1 10.40 +18.2NicoletBc n NCBS ... ... 15 61.98 52.08 16 55.00 +.5NightstTh n NITE ... ... ... 27.72 10.01 221 25.16 +91.8Noodles NDLS ... ... ...dd 13.30 3.95 344 12.20 +132.4Nordson NDSN 1.40 1.0 24 151.84 110.15 107 141.81 -3.1NorSys NSYS ... ... ...cc 8.08 2.77 8 4.05 +4.9NorestB NBN .04 .2 18 29.95 18.85 24 21.80 -5.8NthnTech NTIC .40 1.1 37 41.90 15.75 15 34.85 +40.8NorTrst NTRS 2.20f 2.1 18 115.61 86.95 1095 106.37 +6.5NthnTr pfC NTRSP 1.46 5.6 ... 27.78 25.00 10 26.24 -.1NorthdBc NFBK .40 2.5 21 18.39 15.14 47 16.07 -5.9Nthrim NRIM 1.08f 2.4 19 45.40 29.55 11 44.75 +32.2NwstBcsh NWBI .68 3.7 20 18.56 15.34 625 18.40 +10.0NwstPipe NWPX ... ... ...dd 22.00 16.60 15 17.66 -7.7NorwdFn s NWFL .88 2.3 30 39.97 27.65 6 38.61 +17.0NovaLfstyl NVFY ... ... ...dd 3.10 1.13 10 1.75 -27.3NovaMeas NVMI ... ... 16 32.00 23.38 83 26.92 +3.9 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Wednesday, September 12, 2018

PAGE 77

Novan n NOVN ... ... ... 7.33 2.27 12 2.89 -31.5Novanta NOVT ... ... ... 78.85 39.60 222 74.80 +49.6Novavax NVAX ... ... ...dd 2.75 .96 3095 1.44 +16.1Novelion rs NVLN ... ... ...dd 7.33 2.96 35 4.00 +28.2NovoCure n NVCR ... ... ...dd 48.35 16.10 1770 45.10 +123.3NovumeS n NVMM ... ... ... 4.75 1.12 8 1.35 -70.2NovusTher rs NVUS ... ... ...dd 8.61 3.12 278 4.70 +15.8NuCana n NCNA ... ... ...cc 32.00 9.32 11 23.31 +130.5sNuVasive NUVA ... ... 46 71.15 44.62 414 70.60 +20.7NuanceCm NUAN ... ... ...dd 18.75 12.18 1366 16.49 +.9Nutanix n NTNX ... ... ... 64.87 21.21 4045 52.29 +48.2NutriSyst NTRI 1.00 2.8 21 60.80 26.06 412 36.20 -31.2Nuvectra NVTR ... ... ... 23.79 7.60 91 22.26 +186.9NvNq100Dy QQQX 1.68 6.6 ...q 28.19 20.24 159 25.28 +4.4Nvidia NVDA .60 .2 51 285.22 165.32 6066 272.80 +41.0NxStageMd NXTM ... ... ...dd 28.75 22.70 179 28.37 +17.1Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 1.01 104 1.56 -55.4NymoxPh NYMX ... ... ...dd 4.60 2.46 41 2.61 -20.9O -:O2Micro OIIM ... ... ... 2.40 1.30 19 2.02 +21.0OFS Cap OFS 1.36a 10.7 10 13.59 10.41 44 12.67 +6.5OFS C25 n OFSSL 1.59 6.3 ... 25.52 24.01 7 25.40 +2.0OHA Inv OHAI .08 5.2 39 1.68 .85 27 1.55 +34.8OP Bancp n OPBK ... ... ... 14.10 11.54 6 12.06 -3.1sOReillyAu ORLY ... ... 23 349.42 190.00 687 347.72 +44.6OSI Sys OSIS ... ... 67 96.64 50.50 123 75.06 +16.6OakVlyBcp OVLY .26e 1.3 17 25.65 15.76 6 19.27 -1.4OaktrSpL OCSL .38 7.5 ...dd 5.91 4.17 319 5.07 +3.7OaktrSp28 OCSLL 1.53 6.2 ... 25.77 24.01 10 24.80 -1.6OaktStInco OCSI .62f 7.2 11 9.06 7.03 37 8.62 +2.6OasmiaPh n OASM .02p ... ... 3.17 .80 44 2.55 +189.8ObalonT n OBLN ... ... ...dd 10.40 1.46 167 3.38 -48.9ObsEva n OBSV ... ... ... 20.35 6.77 45 14.49 +48.5OceanBio OBCI .05e ... ... 5.71 3.26 67 4.48 +3.2OceanPw h OPTT ... ... ...dd 2.54 .66 163 .73 -33.6vjOceanR rs ORIG ... ... ... 103.60 20.22 1848 30.00 +11.9OceanFst OCFC .60 2.0 17 30.90 24.51 140 29.28 +11.5Oclaro OCLR ... ... 14 10.20 5.61 966 9.14 +35.6OconeeFed OFED .40 1.5 ... 30.49 25.55 0 26.67 -7.1OcularTher OCUL ... ... ...dd 8.28 3.30 386 6.62 +48.8OdonateT n ODT ... ... ... 32.00 15.15 76 18.72 -25.1OdysMr rsh OMEX ... ... ...dd 13.75 3.17 12 8.35 +121.5OfficeDpt ODP .10 3.2 9 4.65 2.00 4100 3.16 -10.7OhioValB OVBC .84 2.1 25 56.15 30.45 8 39.35 -2.6OhrPhar h OHRP ... ... ...dd 2.18 .15 7142 .24 -87.1sOkta n OKTA ... ... ...dd 75.00 24.71 3417 72.90 +184.7sOldDomFrt ODFL .52 .3 40 170.03 99.50 772 168.03 +27.7OldLnBc OLBK .40 1.2 18 35.72 26.64 47 34.54 +17.3OldNBcp ONB .52 2.5 27 20.95 15.80 612 20.70 +18.6OldPoint OPOF .44 1.6 20 34.64 24.07 4 26.74 -10.1OldSecBc OSBC .04 .3 16 16.30 10.85 75 15.40 +12.8OlScCTrI pf OSBCP .78 7.4 ... 10.70 10.31 5 10.60 +1.6sOllies n OLLI ... ... 41 93.75 42.36 757 92.45 +73.6OlympStl ZEUS .08 .4 8 25.84 17.94 41 20.58 -4.2OmegaFlex OFLX .96f 1.3 43 95.00 53.50 28 75.04 +5.1Omeros OMER ... ... ...dd 26.97 8.36 539 25.84 +33.0Omnicell OMCL ... ... ...cc 73.00 39.75 196 69.40 +43.1OnSmcnd ON ... ... 10 27.10 16.52 4800 19.20 -8.3OnTrack OTIV ... ... ... 2.94 .93 127 1.01 -25.7OncoMed OMED ... ... ...dd 5.56 1.74 91 2.70 -34.1Oncobiolog ONS ... ... ... 2.10 .78 8 .86 -34.2Oncobi wtA ONSIW ... ... ... .19 .02 .03 -3.2OncolBio n ONCY ... ... ...dd 7.40 3.77 36 4.06 -35.1Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5Onconva rs ONTX ... ... ...dd 2.83 .33 4048 .49 -67.6OncoSec rs ONCS ... ... ...dd 2.95 .90 993 1.49 -8.3OneGpHosp STKS ... ... ...dd 3.30 1.32 7 3.06 +28.0OneHorz rs OHGI ... ... ...dd 3.38 .20 1212 .22 -84.3180 DgrCap TURN ... ... ... 2.50 1.62 30 2.17 +10.2OneStopS n OSS ... ... ...dd 6.25 3.17 65 3.48 -28.71800Flowrs FLWS ... ... 21 15.00 8.85 162 11.90 +11.2OneSpan OSPN ... ... 97 23.35 11.05 133 18.50 +33.1OpenText s OTEX .61f 1.6 20 40.31 31.21 324 38.43 +7.7OperaLtd n OPRA ... ... ... 15.62 10.22 41 11.09 -15.4OpesAcq n OPES ... ... ... 9.98 9.66 9.82 +1.4OpesAcq un OPESU ... ... ... 10.16 9.11 10.12 +1.0OpGn wt rs OPGNW ... ... ... 2.25 .25 .82 -16.3OpGen n rs OPGN ... ... ... 10.25 1.62 75 1.87 -60.0Ophthotech OPHT ... ... 1 4.50 2.25 104 2.37 -24.0OpiantPh n OPNT ... ... ... 51.00 12.75 53 23.39 +1.8OpkoHlth OPK ... ... ...dd 7.24 2.66 4.58 -6.4OptiNose n OPTN ... ... ...dd 30.00 12.51 88 14.33 -24.2Optibase OBAS ... ... ...dd 9.50 6.60 2 7.97 +.1OptCable OCC .08 2.2 ...dd 4.30 2.13 93 3.65 +51.6OptimBk h OPHC ... ... ... 13.96 1.85 1 5.26 +11.9OpusBank OPB .52e 1.8 19 30.95 21.06 96 28.70 +5.1OramedPh ORMP ... ... ... 11.34 4.60 37 4.95 -45.0OraSure OSUR ... ... 32 23.01 12.86 514 15.73 -16.6Orbcomm ORBC ... ... ...dd 11.95 8.50 359 10.91 +7.2Orbotch ORBK ... ... 21 65.75 40.35 287 61.13 +21.7Organovo ONVO ... ... ...dd 2.38 .91 437 1.20 -10.4tOrgenesis n ORGS ... ... ... 16.80 5.29 74 5.30 -61.7OrignAg rs SEED ... ... ... 18.70 5.35 34 6.15 -27.6OrigBcp n OBNK .13 .3 ... 42.31 36.12 32 40.90 +9.1OrigoAc un CNLMU ... ... ... 11.95 10.80 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 41 .94 +6.8Oritani ORIT 1.13e 7.0 11 17.70 15.00 195 16.05 -2.1OrrstownF ORRF .52 2.1 19 27.05 23.40 21 25.05 -.8OrthoPed n KIDS ... ... ... 35.50 14.00 51 33.68 +75.5OrthoMed OFIX ... ... 71 61.98 47.16 89 52.99 -3.1OsirisTher n OSIR ... ... ... 11.93 7.30 102 10.80 -.5OssenInn rs OSN ... ... 13 8.90 1.50 2 2.00 -30.6Otelco OTEL ... ... 10 17.75 8.85 3 16.50 +23.6tOtonomy OTIC ... ... ...dd 6.45 2.75 170 2.60 -53.2OttawaBc n OTTW .20 1.5 53 14.99 13.61 3 13.79 -4.5OtterTail OTTR 1.34 2.7 24 49.75 39.00 43 48.75 +9.7tOvaScience OVAS ... ... ...dd 1.65 .70 83 .71 -49.3Overstk OSTK ... ... ...dd 89.80 23.10 2120 26.80 -58.1Ovid Th n OVID ... ... ...dd 12.44 5.59 70 6.25 -36.7Oxbridge OXBR .48 20.0 5 5.80 1.00 73 2.40 +11.6Oxbrdge wt OXBRW ... ... ... .40 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 17.41 10.00 196 15.50 +11.0OxfordLn OXLC 1.62 15.0 ... 11.74 9.11 240 10.77 +7.2Oxford 23pf OXLCO 1.88 7.4 ... 25.63 25.14 6 25.55 +.6OxfrLn24 pf OXLCM 1.69 6.6 ... 25.93 25.09 1 25.70 +2.0OxfSqCap OXSQ .80 10.7 6 7.48 5.15 237 7.45 +29.8OxfSqC24 n OXSQL 1.63 6.5 ... 26.99 25.14 25.04 -3.1P-Q:P&F Inds PFIN .20 2.6 ... 8.88 6.72 15 7.80 -6.9PAM PTSI ... ... 52 67.00 19.30 5 58.07 +68.7PB Bncp PBBI .24 2.0 ...cc 12.20 10.00 1 11.75 +9.3PC Cnnctn CNXN .34e ... 18 39.79 22.66 65 39.10 +49.2PC-Tel PCTI .22 5.0 ... 7.85 4.01 26 4.43 -39.9PCM Inc PCMI ... ... ...cc 25.23 6.90 98 21.85 +120.7PCSB Fn n PCSB .03p ... 51 22.34 17.15 28 19.78 +3.8PDC Engy PDCE ... ... ...dd 66.20 40.02 643 48.92 -5.1PDF Sol PDFS ... ... 27 18.48 8.10 153 9.10 -42.0PDL Bio PDLI .20 8.4 ...dd 3.55 2.27 1222 2.37 -13.5PDL Cmt n PDLB ... ... ... 16.95 14.46 9 14.76 -2.8PHI vtg PHII ... ... ...dd 13.95 7.11 7 8.93 -23.6PHI nv PHIIK .20 2.3 ...dd 13.39 7.11 65 8.54 -26.2PICO Hld s PICO 5.00e ... ...dd 14.57 10.38 73 12.30 -3.9PLX Phr rs PLXP ... ... ... 9.41 3.05 84 4.15 -39.8PRA Grp PRAA ... ... 55 43.75 25.72 239 37.60 +13.3sPRA Hlth PRAH ... ... 68 109.54 73.23 412 109.34 +20.1PRGX Glbl PRGX ... ... ...dd 10.30 6.55 60 9.40 +32.4sPTC Inc PTC ... ... ...cc 101.12 54.37 1112 102.87 +69.3PTC Thera PTCT ... ... ...dd 52.95 14.56 1590 47.39 +184.1PacWstBc PACW 2.40 4.8 15 55.86 43.61 614 50.04 -.7Paccar PCAR 1.12 1.6 12 79.69 59.82 2257 69.06 -2.8PacBiosci PACB ... ... ...dd 5.70 2.02 1843 4.57 +72.9PacCityF n PCB ... ... ... 20.95 18.56 111 20.88 +4.5tPacEthanol PEIX ... ... ...dd 6.06 1.70 466 1.60 -64.8PacMerc PMBC ... ... 23 10.20 8.00 18 10.15 +16.0PacPreBc PPBI .15p ... 22 46.05 33.50 429 39.10 -2.3PaciraPhm PCRX ... ... ...dd 48.40 26.95 343 45.40 -.5PainThr rs PTIE ... ... ...dd 12.80 .81 797 .97 -75.8tPanASlv PAAS .14 1.0 22 18.75 13.99 1482 14.45 -7.1PangaeaL PANL ... ... 2 8.40 2.13 31 3.46 -6.0PapaJohns PZZA .90 1.9 19 75.82 38.05 1183 46.75 -16.7PapaMurph FRSH ... ... 13 6.50 4.40 26 5.11 -5.0ParatekPh PRTK ... ... ...dd 27.80 9.38 557 9.70 -45.8ParkCity PCYG ... ... 70 13.40 6.75 25 9.05 -5.2ParkOh PKOH .50 1.3 12 47.90 34.95 15 38.25 -16.8ParkeBcp PKBK .56f 2.4 16 24.80 17.32 17 23.25 +24.5PrtnrCm PTNR ... ... 20 6.60 3.23 2 4.53 -26.4PathfdBcp PBHC .24 1.6 22 16.64 14.60 2 15.40 PatrkInd s PATK ... ... 22 72.35 48.62 176 66.15 -4.8sPatrNBc rs PNBK .04 .2 32 21.25 16.30 6 22.00 +23.2PatriotTr n PATI ... ... 13 23.80 16.72 12 19.00 +9.3PatternEn PEGI 1.69 8.4 15 26.56 16.58 560 20.11 -6.4Patterson PDCO 1.04 4.4 10 40.90 20.22 1611 23.86 -34.0PattUTI PTEN .16 .9 ...dd 25.03 14.60 3649 16.92 -26.5Pavmed n PAVM ... ... ...dd 9.31 .87 236 1.36 -40.5Pavmed wt PAVMW ... ... ... 2.88 .35 .42 -32.3Paychex PAYX 2.24 3.0 29 74.92 57.09 1027 74.55 +9.5sPaylocity PCTY ... ... ...cc 82.03 41.15 518 82.47 +74.9PayData rs PYDS ... ... ...dd 4.10 1.35 38 1.76 -30.4PayPal n PYPL ... ... 58 93.44 61.58 7321 91.43 +24.2pdvWirelss PDVW ... ... ...dd 39.75 22.50 19 28.45 -11.4PeakRsts SKIS .28 5.5 ...dd 5.78 4.10 35 5.05 -6.5PeapkGl PGC .20 .6 19 38.00 29.81 48 33.00 -5.8Pegasyst PEGA .12 .2 ...cc 67.95 45.40 230 63.75 +35.2PnnNtGm PENN ... ... 34 36.90 22.20 1206 32.59 +4.0PennVa n PVAC ... ... ... 96.13 32.49 135 75.83 +93.9PennantPk PNNT .72 9.4 9 7.84 6.29 158 7.67 +11.0PenPkFR PFLT 1.14 8.6 12 14.65 12.00 81 13.32 -2.9PennsWd PWOD 1.88 4.3 17 50.00 39.59 5 44.13 -5.3PensarAc n WRLS ... ... ... 10.17 7.75 31 9.95 +2.9PensareAc wt WRLSW ... ... ... .74 .45 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .30 .49 -3.0PensarA un WRLSU ... ... ... 11.48 10.13 11.00 +6.6PeopUtdF PBCT .70 3.8 16 20.26 16.36 2020 18.41 -1.6PeopUtd pf PBCTP 1.41 5.5 ... 28.99 25.00 9 25.79 -8.9PeBcOH PEBO 1.12 3.1 18 39.58 30.66 36 36.36 +11.5PeopBNC PEBK .52 1.7 16 34.54 26.32 7 29.85 -2.7PeopFSvc PFIS 1.32f 2.9 17 52.00 40.68 4 45.31 -2.7PeopUtah n PUB .40f 1.1 32 38.70 26.70 13 35.70 +17.8PepsiCo PEP 3.71 3.3 35 122.51 95.94 2780 113.33 -5.5Percptr PRCP .15 1.4 32 12.25 7.03 20 10.85 +11.9Percient PRFT ... ... 49 31.09 17.65 189 30.28 +58.8Performnt PFMT ... ... ...dd 3.52 1.52 28 1.91 +15.8PerionNwk rs PERI ... ... ... 4.05 2.13 33 3.22 +4.2PermaFix PESI ... ... ... 5.15 3.29 13 4.60 +26.0PermaPip PPIH ... ... ...dd 10.43 8.00 9 9.20 +2.2tPernixT rs PTX ... ... ...dd 3.35 .91 291 .94 -61.0PerryEllis PERY ... ... 8 29.59 21.46 124 27.48 +9.7PershGld rs PGLC ... ... ... 3.23 .80 254 .99 -59.0PetIQ n PETQ ... ... ... 41.89 17.03 492 39.77 +82.1PetMed PETS 1.08f 3.0 20 57.80 31.81 640 35.76 -21.4PFSweb PFSW ... ... ...dd 11.86 5.90 26 8.25 +11.0PhibroAH PAHC .40 .9 32 54.62 32.05 189 44.55 +33.0PhotrIn PLAB ... ... 1 11.00 7.20 244 9.95 +16.7PiedmLithn PLLL ... ... ... 17.98 10.55 11.10 -13.0PierisPhm PIRS ... ... ... 9.75 4.43 241 5.26 -30.3PilgrimsP PPC ... ... 8 38.39 16.30 830 18.74 -39.7Pinduodou n PDD ... ... ... 27.54 17.20 10760 23.57 -11.7PingtanM PME .04 1.8 14 4.20 1.99 41 2.28 -25.2PinnclEnt PNK ... ... ... 35.18 18.61 366 33.48 +2.3PinnaclFn PNFP .56 .9 19 69.95 59.55 254 64.75 -2.3PioneerPw PPSI ... ... 24 7.95 4.40 1 4.75 -37.6Pixelwrks PXLW ... ... ...dd 7.05 3.15 168 4.94 -22.0PlatEag n EAGL ... ... ... 11.82 9.60 9.82 +.7PlatEag un EAGLU ... ... ... 11.00 8.00 6 10.39 +3.8PlayaHot n PLYA ... ... ...dd 11.69 9.41 268 9.77 -9.5Plexus PLXS ... ... ... 66.78 51.74 80 60.54 -.3PlugPowr h PLUG ... ... ...dd 3.21 1.53 5504 1.76 -25.4PlumasBc PLBC .36f 1.5 12 29.45 19.85 12 24.65 +6.3sPlurlsght n PS ... ... ... 36.97 19.25 475 37.39 +86.9PluristemT PSTI ... ... ...dd 2.12 1.14 86 1.34 -2.9PoageBksh PBSK .24 .9 31 27.75 18.10 6 26.15 +24.5PointrTel h PNTR ... ... 17 19.65 10.25 8 12.83 -31.0PointsInt g PCOM ... ... 36 18.48 9.31 39 14.41 +40.0PolarPwr n POLA ... ... ... 6.85 4.01 14 5.71 +14.0Polarity rs COOL ... ... ... 41.22 15.21 1005 20.45 -11.9sPool Corp POOL 1.80f 1.0 32 171.71 102.19 115 171.53 +32.3 PopeRes POPE 3.20f 4.4 26 73.50 66.60 0 73.25 +5.0Popular BPOP 1.00 2.0 31 52.50 32.04 405 50.77 +43.1Popular pf BPOPN 1.68 6.6 ... 25.52 22.61 3 25.21 +3.8PopCpII pf BPOPM 1.53 6.2 ... 25.00 17.66 8 24.65 +9.1PortolaPh PTLA ... ... ...dd 58.37 24.63 841 28.79 -40.9Potbelly PBPB ... ... ...dd 14.15 11.05 166 13.05 +6.1PotltchDel PCH 1.60 3.4 26 56.35 44.88 265 47.40 -5.0PowellInds POWL 1.04 2.7 ...cc 41.42 22.80 23 38.00 +32.6PwrInteg POWI .64 .9 35 86.60 60.55 261 70.15 -4.6PS VarRate VRIG .57 2.3 ... 25.33 25.06 25.14 -.3PwShs QQQ QQQ 1.52e .7 ...q 175.21 142.10 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 11 1.96 -37.2Precipio n PRPO ... ... ... 2.65 .32 326 .39 -67.4PrecTh rs AIPT ... ... ...dd 2.50 .81 26 1.10 +8.9PfdBkLA PFBC 1.00f 1.7 ... 69.48 50.73 58 60.54 +3.0PrefrmdLn PLPC .80 1.0 36 96.83 51.50 5 78.25 +10.1PremFin s PFBI .60 3.1 13 26.05 16.78 10 19.40 -3.4Premier PINC ... ... ...dd 45.31 27.16 590 43.30 +48.3Presbia n LENS ... ... ... 7.14 1.61 3 1.77 -53.2Presidio n PSDO .16 1.0 ... 19.74 11.97 402 16.80 -12.4PriceTR TROW 2.80 2.5 20 127.43 82.77 1404 110.27 +5.1PrSmrt PSMT .70 .8 36 94.45 77.30 86 88.05 +2.3PrmEgy PNRG ... ... ...dd 77.85 44.25 1 68.40 +32.8PrimoWtr PRMW ... ... 69 20.72 10.47 170 19.43 +54.6Primoris PRIM .24 1.0 21 29.90 23.61 270 24.79 -8.8PrinPrice PSET .16e ... ... 35.31 29.79 35.26 +9.6PrinShHld PY .33e ... ... 34.81 29.36 34.08 +4.5PrinHlIn ef BTEC ... ... ... 39.21 28.87 36.65 +16.5PrinMill ef GENY .06e ... ... 39.30 30.89 0 38.43 +10.7Prin US SC PSC ... ... ... 35.98 29.18 35.60 +12.3PrinIntM n PXUS ... ... ... 106.29 99.98 101.68 +.3PrinFncl PFG 2.12f 3.9 11 75.59 52.31 981 54.87 -22.2PriorityTc PRTH ... ... ... 12.99 8.34 2 10.61 +4.1PriorTc wt PRTHW ... ... ... .50 .30 .47 +35.4PriorTc un PRTHU ... ... ... 13.26 10.21 12.50 +17.7ProDex PDEX ... ... 26 11.00 6.05 29 9.50 +39.7ProPhaseL PRPH 1.00e ... ...dd 5.29 1.62 1 2.99 +72.9sProQRTher PRQR ... ... ...dd 18.95 2.75 2521 21.60 +569.8PrUltBio s BIB ... ... ...q 70.53 48.12 171 64.79 +15.6PrUltPQ s TQQQ ... ... ...q 73.36 35.55 8777 68.13 +47.3ProDvrs h rs IPDN ... ... ... 6.63 2.45 5 3.04 -25.7ProrEng PFIE ... ... 1 5.30 1.40 156 2.96 +54.2PrognicsPh PGNX ... ... ...dd 9.42 5.01 818 7.42 +24.7ProgrsSoft PRGS .56 1.3 36 53.60 33.81 302 41.75 -1.9Proofpoint PFPT ... ... ...dd 130.27 82.61 695 115.62 +30.2PShtQQQ rs SQQQ ... ... ...q 28.74 10.96 13466 11.76 -45.3sProS Ris n EQRR ... ... ... 51.48 39.41 4 50.33 +7.8PrUlNBio rs UBIO ... ... ... 46.35 25.80 22 39.75 +18.2ProUShBio BIS ... ... ...q 24.92 15.53 30 16.86 -23.5ProspctCap PSEC .72 9.7 9 7.60 5.51 1528 7.40 +9.8ProtagTh n PTGX ... ... ...dd 23.97 5.50 215 9.00 -56.7ProtctInsA PTVCA 1.12 4.7 54 24.86 21.31 5 23.60 -2.7PrtctInsB PTVCB 1.12 4.9 52 25.70 21.30 8 23.05 -3.8ProteonTh PRTO ... ... ...dd 2.90 1.35 14 2.20 +15.8Proteos n PTI ... ... 6 8.61 1.41 160 2.39 -59.0Prothena PRTA ... ... ...dd 70.00 10.43 232 14.05 -62.5Prov ent n PRVB ... ... ... 8.00 3.35 129 4.00 -16.8ProvidSv PRSC ... ... 14 83.90 50.86 54 64.92 +9.4ProvidBc n PVBC ... ... ... 30.05 20.25 24 26.95 +1.9tProvFnH PROV .56 3.1 19 20.00 17.62 48 18.04 -2.0PrudntlBcp PBIP .20a 1.1 89 19.87 16.04 5 17.71 +.6PsychmCp PMD .72 3.8 18 22.88 15.99 8 19.13 -7.0Pulmatrix PULM ... ... ...dd 2.38 .28 184 .42 -70.6PulseBio n PLSE ... ... ...dd 34.82 9.81 35 13.01 -44.9PumaBiotc PBYI ... ... ...dd 136.90 40.45 482 47.20 -52.3PureAcq n PACQ ... ... ... 9.77 9.59 8 9.71 +.2PureAcq un PACQU ... ... ... 10.38 10.08 10.38 +2.6sPureCycle PCYO ... ... ...dd 11.69 6.65 28 11.55 +38.3PurplInv n PRPL ... ... ...dd 13.90 5.06 27 5.60 -44.3PurpIn wt PRPLW ... ... ... 1.28 .65 .94 -13.0PyxisTnkr PXS ... ... 26 12.22 .78 8 .79 -75.5QAD Inc B QADB .24 .5 ...dd 49.40 25.17 2 46.15 +49.7QAD A QADA .29 .5 ...dd 61.80 32.05 41 60.00 +54.4QCR Hld QCRH .24 .6 16 49.70 40.40 33 43.00 +.4QIWI plc QIWI .84e 6.2 13 20.05 12.50 129 13.55 -21.8Qorvo QRVO ... ... 87 86.84 64.53 1306 73.37 +10.2Qualcom QCOM 2.48 3.4 ...dd 72.75 48.56 9500 72.51 +13.3Qualstar rs QBAK ... ... ... 13.50 5.55 4 8.02 -4.5Qualys QLYS ... ... 92 98.30 50.00 287 94.20 +58.7Quantenn n QTNA ... ... ... 19.41 9.60 211 18.31 +50.1Quanterx n QTRX ... ... ...dd 24.81 13.00 111 15.85 -26.2Quartrhill g QTRH .05 ... 4 2.12 1.01 53 1.47 -20.1QuestRes rs QRHC ... ... ...dd 2.91 1.03 9 2.43 +5.7QuickLog h QUIK ... ... ...dd 2.22 .98 81 1.02 -41.4Quidel QDEL ... ... ...cc 77.63 33.01 264 71.50 +64.9QuinStreet QNST ... ... 81 16.42 5.15 420 14.86 +77.3Qumu Cp QUMU ... ... ...dd 3.28 1.42 21 2.60 +9.7Quotinet QTNT ... ... ... 9.02 2.78 166 7.13 +44.0QuratRet A QRTEA ... ... 19 29.11 20.00 2038 21.02 -13.9QuratRet B QRTEB ... ... 22 28.90 19.62 0 21.00 -14.5R -: R1 RCM n RCM ... ... ... 11.00 3.09 988 9.98 +126.3RBB Bcp n RBB .36f 1.2 ... 33.62 21.26 80 29.20 +6.7RBC Bear ROLL ... ... 48 156.43 106.68 45 151.87 +20.2RCI Hosp RICK .12 .4 11 34.84 23.65 24 29.61 +5.8RCM RCMT 1.00e ... 22 7.50 4.63 10 4.70 -24.8RF Inds RFIL .08 .8 23 12.75 1.75 117 10.30 +281.5RGC Res s RGCO .62 2.3 31 31.57 22.16 8 26.62 -1.7RLJ Ent rs RLJE ... ... ... 6.34 2.86 9 6.18 +68.0RMG Net h RMGN ... ... ...dd 2.73 .75 85 1.26 +53.7RMR Gp h RMR 1.00 1.0 53 98.00 48.90 49 96.60 +62.9RMR RE RIF 1.32 7.0 ...q 18.77 -5.0RTI Surg RTIX ... ... ...dd 5.10 3.85 150 4.40 +7.3RXI P wt rs RXIIW ... ... ... 1.95 .22 .83 -36.2RXI Phm rs RXII ... ... ... 7.70 1.29 19 1.47 -73.6RaPhrm n RARX ... ... ...dd 17.90 4.78 275 12.34 +45.2RadNet RDNT ... ... 86 15.50 9.50 151 13.70 +35.6RadaElc rs RADA ... ... ...dd 3.86 1.77 83 2.89 -6.2Radcom RDCM ... ... 45 22.40 17.00 10 17.45 -12.1RadiSys RSYS ... ... ...dd 1.73 .53 532 1.60 +59.2RadiusHlth RDUS ... ... ...dd 41.16 18.34 797 18.80 -40.8Radware RDWR ... ... ...dd 28.50 15.82 193 26.68 +37.5RamacoRs n METC ... ... ... 9.35 3.81 39 7.68 +11.6tRambus RMBS ... ... ...dd 15.50 11.46 411 11.33 -20.3RandCap RAND ... ... 3 3.50 2.05 1 2.40 -20.5tRandgold GOLD 2.00f 3.3 25 106.04 61.06 595 61.14 -38.2RandBcp n RNDB ... ... ... 17.45 14.03 35 16.75 +9.1Rapid7 n RPD ... ... ...dd 39.40 16.59 1066 37.85 +102.8RaveRest RAVE ... ... ...dd 2.33 1.09 26 1.32 -9.8RavenInds RAVN .52 1.1 1 49.80 28.90 92 48.65 +41.6ReShape rs RSLS ... ... ... 39.00 .05 2968 .06 -99.7ReadIntlA RDI ... ... 12 17.50 14.37 19 15.87 -5.0ReadgIntB RDIB ... ... 20 34.64 20.10 3 27.20 +18.3RealGSol h RGSE ... ... ...dd 3.25 .30 1201 .39 -73.8RealNetwk RNWK ... ... ...dd 5.00 2.63 29 3.18 -7.0Rl NxtEc n BLCN ... ... ... 25.05 21.69 30 23.16 -4.5RealitCh n BCNA ... ... ... 24.47 20.01 0 20.36 -15.9tRealmTh n RLM ... ... ... 13.00 5.55 1 4.90 -27.3RealPage RP ... ... 81 63.75 38.40 434 62.00 +40.0ReataPh n RETA ... ... ...dd 89.99 19.31 241 84.71 +199.1ReconTech RCON ... ... ...dd 5.36 .64 16 1.17 -10.0RecroPhm REPH ... ... ... 13.05 4.78 150 7.75 -16.2RedRobin RRGB ... ... 22 70.10 36.20 188 39.00 -30.9RedRkRs n RRR .40 1.3 ... 36.99 22.47 834 30.27 -10.3RedViolt n RDVT ... ... ...dd 46.40 4.35 165 6.20 -86.6Redn n RDFN ... ... ... 31.50 16.69 664 19.93 -36.4RedhillBio RDHL ... ... ... 11.49 4.30 33 7.20 +40.1Regenrn REGN ... ... 27 477.00 281.89 340 393.77 +4.7RegnxBio n RGNX ... ... 53 85.10 23.25 346 74.30 +123.5RegulusTh RGLS ... ... ...dd 1.52 .17 1941 .21 -80.3Reis Inc REIS .76 3.3 ...dd 24.00 15.95 94 22.95 +11.1ReliantBcp RBNC .32 1.1 28 29.99 21.90 15 27.93 +8.9Reliv In rs RELV ... ... ...dd 8.44 3.72 1 4.97 +4.2RemarkHld MARK ... ... ...dd 15.10 2.73 134 3.19 -67.2Renasant RNST .80 1.8 18 49.78 38.68 299 45.27 +10.7RenewEn REGI ... ... 5 27.95 9.50 696 27.10 +129.7RenminTi rs ABAC ... ... ... 4.76 1.50 61 1.52 -48.5RentACt RCII .32 2.2 25 14.94 7.22 676 14.77 +33.1Replgn RGEN ... ... ...cc 58.50 29.56 227 57.32 +58.0Replimun n REPL ... ... ... 23.55 14.03 131 19.35 +27.6RepBncp RBCAA .97 1.9 20 50.70 34.24 11 49.74 +30.8tRepFBcp FRBK ... ... 53 9.75 7.35 130 7.45 -11.8resTORbi n TORC ... ... ...dd 21.10 7.55 108 12.22 -27.6RschFrnt REFR ... ... ...dd 1.46 .60 44 1.24 +19.4Resonant RESN ... ... ... 8.55 3.17 201 4.62 -38.2ResConn RECN .52f 3.2 27 17.95 12.20 162 16.35 +5.8RestorRob n HAIR ... ... ...dd 11.95 1.45 810 2.82 -38.7RetailOpp ROIC .78 4.0 57 20.26 16.18 653 19.40 -2.8RetoEco n RETO ... ... ... 12.75 3.13 21 3.94 -44.1Retrophin RTRX ... ... ...dd 33.00 20.09 277 29.38 +39.4RevanceTh RVNC ... ... ...dd 37.45 23.35 103 26.85 -24.9RevenHo n RVEN ... ... ... 6.75 2.32 0 4.09 -11.7RevolutL rs RVLT ... ... ... 7.89 2.18 84 3.11 -5.5ReWalkRob RWLK ... ... ...dd 2.00 .70 91 1.03 -6.4RhythmP n RYTM ... ... 44 37.23 16.80 75 31.39 +8.0RibbnCm n RBBN ... ... ...dd 8.36 4.97 146 6.77 -12.4RiceBr wt RIBTW ... ... ... .30 .05 .17 +69.0RiceBran RIBT ... ... ...dd 3.46 1.04 96 3.00 +102.7RichrdElec RELL .24 2.7 ...cc 10.40 5.43 10 8.81 +30.7RigelPh RIGL ... ... ...dd 4.71 2.28 2000 3.20 -17.5sRigNet RNET ... ... ...dd 22.00 10.03 121 22.00 +47.2RiminiSt n RMNI ... ... ... 10.40 .25 95 6.83 -13.7RiotBlck RIOT 1.00p ... ... 46.20 3.34 604 4.29 -84.9RiseEdCy n REDU ... ... 16 18.60 9.50 154 9.95 -32.7tRittrPh rs RTTR ... ... ... 5.90 1.66 91 1.79 -45.6RivrvwBcp RVSB .14f 1.5 17 9.99 7.65 29 9.58 +10.5RivrviewF n RIVE ... ... ... 14.50 13.10 0 14.01 +4.2sRocktPh n RCKT ... ... ... 24.95 3.84 190 24.56 +135.2RockwllM RMTI ... ... ...dd 8.70 3.62 145 4.29 -26.3RockyBr RCKY .48 1.7 19 33.45 12.95 54 28.90 +52.9RkyMChoc RMCF .48 4.6 11 12.60 10.06 4 10.36 -12.0sRoku n ROKU ... ... ...dd 69.70 15.75 8267 70.98 +37.1Rosehill n ROSE ... ... ... 10.84 5.55 28 7.90 +.5Rosehill wt ROSEW ... ... ... 1.57 .69 1.12 +13.1Rosehill un ROSEU ... ... ... 11.26 6.50 9.55 -15.2sRossStrs s ROST .90 .9 26 98.24 58.34 2327 98.46 +22.7tRoyGld RGLD 1.00 1.4 ...dd 98.53 72.97 491 72.61 -11.6Rubicon rs RBCN ... ... ... 9.46 6.76 1 8.70 +9.0RubiusTh n RUBY ... ... ... 33.01 19.78 152 20.62 -15.0RmblOn B n RMBL ... ... ... 10.15 3.53 218 9.98 +92.1RushEntA RUSHA .12p ... 26 55.40 37.95 154 41.14 -19.0RushEntB RUSHB .12p ... 33 52.76 36.61 11 41.85 -13.2RuthsHosp RUTH .44 1.5 28 33.95 18.50 347 29.85 +37.9tRyanair RYAAY 1.55e 1.6 ... 127.61 94.50 408 95.21 -8.6S -:S&T Bcp STBA 1.00 2.2 20 47.77 35.64 47 46.48 +16.8S&WSeed SANW ... ... ... 4.40 2.90 56 3.05 -21.8SB FinGp SBFG .32 1.6 14 20.51 15.61 3 20.21 +9.3SB FnGp pf SBFGP .65 3.2 ... 21.10 14.93 20.08 +12.2SB OneBc SBBX .30f 1.1 22 32.85 19.75 34 27.20 +1.3SBA Com SBAC ... ... ...cc 177.67 140.62 426 158.26 -3.1SEI Inv SEIC .60f 1.0 21 78.35 56.56 625 62.95 -12.4SelasLf rs SLS ... ... ... 13.47 .80 183 1.16 -85.2SG Blck n SGBX ... ... ... 7.00 3.01 24 3.97 -33.6SGOCO rs SGOC ... ... ... 2.29 .93 27 1.01 -4.9SI Fincl SIFI .24 1.7 14 15.70 13.60 8 13.75 -6.5SIGA Tc n SIGA ... ... ... 8.47 5.61 662 7.16 +21.2SLM Cp SLM ... ... 17 12.46 9.65 790 11.79 +4.3SLM Cp pfB SLMBP 3.32e 4.7 ... 73.00 62.47 0 70.30 +2.3SmartGlb n SGH ... ... 6 56.69 20.29 433 30.35 -9.9SMTC hg SMTX ... ... ... 3.18 1.27 26 2.78 +47.0SORL SORL ... ... 3 8.45 3.70 168 4.20 -37.5SP Plus SP ... ... 22 41.70 32.15 66 38.00 +2.4SPAR Gp h SGRP ... ... ... 3.75 .90 32 .92 -25.2SpdDorWrF DWFI ... ... ... 26.00 23.22 6 23.43 -7.3SPI Eng rs SPI ... ... ... 2.61 .27 479 .38 -41.3SPS Cmce SPSC ... ... ...cc 98.99 45.02 106 97.82 +101.3SS&C Tch s SSNC .32f .6 35 60.97 37.45 1349 55.95 +38.2SSLJ.cm n SSLJ ... ... ... 5.75 .56 68 .83 -76.4SSR Mng g SSRM ... ... 18 11.44 7.64 480 8.41 -4.3SVB FnGp SIVB ... ... 28 333.74 162.94 224 325.38 +39.2SabanCap n SCAC ... ... ... 10.18 9.84 33 10.13 +2.2SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.65 10.25 1 10.75 +2.2SabraHltc SBRA 1.87e 8.0 11 23.83 15.78 690 23.24 +23.8SabreCorp SABR .56 2.2 30 26.78 17.49 1441 25.85 +26.1SAExplr rs SAEX ... ... ...dd 3.69 .45 156 .56 -74.7 SaftyInsGr SAFT 3.20 3.3 25 99.70 70.45 40 95.60 +18.9SagaComm SGA 1.20 3.3 4 46.80 35.98 4 36.20 -10.5SageThera SAGE ... ... ...dd 195.97 59.57 303 153.78 -6.6Saia Inc SAIA ... ... 40 87.05 55.16 271 81.60 +15.3SalemMda SALM .26 6.8 14 6.75 3.10 47 3.85 -14.4SalisbryBc SAL 1.12 2.7 16 51.80 34.65 1 42.00 -5.9SanderFm SAFM 1.28 1.2 8 176.43 95.97 693 105.01 -24.3SndySpr SASR 1.12 2.9 17 43.87 36.41 74 39.26 +.6Sanlp JBSS .55a .8 25 79.37 54.32 55 72.13 +14.0SangTher SGMO ... ... ...dd 27.50 11.30 1735 14.70 -10.4Sanmina SANM ... ... 17 39.40 24.60 165 29.85 -9.5Sano rt GCVRZ ... ... ... .60 .34 122 .57 +48.9Sapiens SPNS .20e 1.8 56 14.30 8.01 11.16 -3.1SareptaTh SRPT ... ... ...dd 176.50 42.35 787 143.49 +157.9Savara rs SVRA ... ... ...dd 17.19 6.81 94 10.72 -27.8scPhrma n SCPH ... ... ...dd 18.17 4.10 5 5.00 -58.6ScanSource SCSC ... ... 15 45.35 31.40 57 41.15 +14.9Schmitt h SMIT ... ... ...dd 4.47 1.70 1 2.66 -2.9Schnitzer SCHN .75 2.9 6 38.85 25.00 194 25.85 -22.8ScholRck n SRRK ... ... ...dd 27.02 13.09 94 25.44 +64.1Scholastc SCHL .60 1.4 ...dd 47.77 33.51 100 43.10 +7.5SciGames SGMS ... ... ...dd 62.80 25.30 1438 26.50 -48.3ScrippsEW SSP .20 1.3 48 19.26 10.69 226 15.00 -4.0Scynexis SCYX ... ... ...dd 2.50 1.05 88 1.28 -44.8SeaChange SEAC ... ... ... 4.03 1.38 435 1.64 -58.3SeacstBkg SBCF ... ... 24 34.95 21.23 135 31.11 +23.4SeagateT STX 2.52 5.1 13 62.70 30.89 4272 48.98 +17.1SeanrgM rs SHIP ... ... ...dd 1.66 .70 40 .90 -13.5Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8SearsHldgs SHLD ... ... ...dd 7.89 1.07 2385 1.39 -61.2SearsH wt SHLDW ... ... ... 2.30 .23 .45 +28.6SearsH&O SHOS ... ... ...dd 3.95 1.38 35 3.00 +15.4SeaSpine n SPNE ... ... ...dd 16.45 8.76 119 15.94 +57.5sSeattGen SGEN ... ... ...dd 77.94 47.75 641 78.39 +46.5SecndSight EYES ... ... ...dd 2.58 1.05 343 1.60 -16.2ScndSght wt EYESW ... ... ... 1.02 .29 .79 -6.5Secoo n SECO ... ... ... 15.48 6.61 233 12.81 +32.6SecWkA A n SCWX ... ... ...dd 15.88 7.83 108 13.90 +56.7SecNtl lf SNFCA .23t ... 3 5.52 4.05 18 5.40 +8.0SelectBc lf SLCT ... ... 20 14.25 10.90 6 12.89 +2.0SelIncREIT SIR 2.04 10.1 17 26.26 17.90 374 20.12 -19.9tSelIntCon n SIC ... ... ... 13.00 12.00 28 11.53 -8.9SelectaB n SELB ... ... ... 24.02 7.95 102 14.00 +42.7SelectvIns SIGI .72 1.1 21 65.10 46.60 131 62.90 +7.2SmLEDS rs LEDS ... ... ...dd 10.49 1.73 26 3.97 +6.4Semtech SMTC ... ... 72 60.05 31.30 346 58.50 +71.1SenecaB SENEB ... ... ...dd 35.95 27.00 0 31.90 -6.2SenecaA SENEA ... ... ...dd 36.60 25.45 6 32.15 +4.6SenesTc n SNES ... ... ...dd 3.87 .30 260 .77 +6.4SenHous SNH 1.56 8.3 12 20.27 14.86 615 18.90 -1.3SenHous 42 SNHNI 1.41 5.7 ... 25.67 22.48 46 24.62 -2.6SenHous 46 SNHNL 1.56 6.0 ... 27.29 24.97 4 25.92 -3.5Senmiao n AIHS ... ... ... 8.91 3.75 14 5.15 -8.8Senomyx SNMX ... ... ...dd 1.71 .60 21 1.04 -20.0sSensusHlt n SRTS ... ... ... 7.71 4.31 40 8.13 +57.5SensusHl wt SRTSW ... ... ... 3.00 .50 .67 -4.3SentEn n STNL ... ... ... 10.14 9.60 9.85 +1.0SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 8.03 10.25 +2.8SeqentialB SQBG ... ... ...dd 3.03 1.36 71 1.78 SeresTh n MCRB ... ... ...dd 17.42 6.65 92 8.01 -21.1SvcSource SREV ... ... ...dd 4.47 2.61 255 2.97 -3.9ServiFst s SFBS .44 1.0 20 44.95 33.20 64 42.11 +1.5SesenBio SESN ... ... ...dd 3.50 .62 896 2.25 +177.4SevStars h SSC ... ... ...dd 7.00 1.31 8201 5.00 +8.5SevernBc SVBI .12 1.3 42 9.45 6.70 7 9.25 +27.5tSharingE rs SEII ... ... 27 12.40 2.32 34 2.18 -71.2Sharps SMED ... ... ...dd 5.15 3.14 8 3.54 -13.4SharpSprg SHSP ... ... ...dd 14.87 3.25 143 13.51 +206.8ShndTele s SHEN .26f .7 ... 41.80 29.93 149 36.50 +8.0ShiftPixy n PIXY ... ... ... 6.35 2.00 197 3.79 +31.6sShiloh SHLO ... ... 14 11.20 6.45 133 11.19 +36.5tShineco n TYHT ... ... ... 4.60 .87 140 .89 -61.4Shire SHPG 1.05e .6 88 177.51 123.73 859 170.23 +9.7ShoeCarnvl SCVL .32f .8 27 45.00 17.94 207 40.92 +53.0ShoreBcsh SHBI .32 1.7 19 20.09 15.74 5 18.80 +12.6sShotSpot n SSTI ... ... ... 60.90 10.59 183 59.80 +325.6Shuttery SFLY ... ... ...cc 100.34 39.76 449 72.40 +45.5SiebertFn SIEB .10a .5 ...dd 21.61 3.60 149 19.66 +45.6SiennaBi n SNNA ... ... ... 26.00 12.77 123 16.13 -11.1Sientra SIEN ... ... ...dd 26.79 8.79 350 25.34 +80.2SierraBc BSRR .64 2.1 17 31.19 24.32 27 30.53 +14.9SierOnc g n SRRA ... ... ...dd 4.09 1.45 479 1.78 -52.3SierraWr SWIR ... ... 20 23.50 15.10 1364 21.40 +4.6SifyTech SIFY .02e 1.0 ... 2.10 .49 30 1.67 +63.1SigmaL wt SGLBW ... ... ... .88 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .73 60 1.03 -52.1Sigmatr SGMA ... ... 14 11.61 5.26 4 7.11 -29.7SignatBk SBNY .56p ... ... 161.92 108.89 449 119.37 -13.0SignatB wt SBNYW ... ... ... 110.47 93.85 110.08 +1.9SilganHld s SLGN .40 1.5 17 31.05 26.18 203 27.41 -6.7SilcLtd SILC 1.00 2.6 18 77.95 32.00 15 38.88 -44.5SilcnLab SLAB ... ... 88 110.70 73.75 192 95.40 +8.0SilicnMotn SIMO 1.20 2.2 20 61.85 42.57 209 53.97 +1.9SilvrSun n SSNT .06e ... ...cc 4.84 2.90 4 3.60 -14.9Silvercrest SAMG .56 3.7 21 18.27 12.25 44 15.25 -5.0SimmnsFst s SFNC .60 1.9 20 33.45 25.80 294 32.15 +12.6sSimplyGd n SMPL ... ... ... 18.24 10.93 385 18.15 +27.3SimplyG wt SMPLW ... ... ... 4.30 1.86 3.80 -2.3Simulations SLP .24 1.2 43 23.95 14.25 36 20.45 +27.0tSina SINA ... ... 31 124.60 64.31 801 64.52 -35.7Sinclair SBGI .72 2.6 12 40.15 25.13 1770 27.25 -28.0SinoGlobl SINO ... ... ...dd 3.84 1.04 10 1.10 -57.0Sinovac h SVA ... ... ...dd 8.75 6.06 21 7.08 -10.2SiriusXM SIRI .04 .6 40 7.70 5.17 15855 7.18 +34.0SitoMobl rs SITO ... ... ...dd 8.60 1.37 159 2.05 -69.5SkySolar SKYS ... ... ...dd 2.43 .70 35 .75 -50.0SkyWest SKYW .40 .6 18 65.80 36.89 124 62.00 +16.8tSkywksSol SWKS 1.52f 1.8 17 117.65 86.13 2893 85.83 -9.6SleepNmbr SNBR ... ... 27 40.72 26.22 408 37.39 -.5SmartFn rs SMBK ... ... 20 27.69 19.49 13 23.93 +10.3tSmartSnd n SND ... ... ... 11.06 4.52 452 4.70 -45.7SmthM hrs SMSI ... ... ...dd 3.41 1.00 70 2.33 -18.0SocilRltyA n SRAX ... ... ...dd 7.95 1.15 67 4.20 -25.7SocketM n SCKT ... ... ... 4.19 1.86 3 2.31 -35.6SodaStrm SODA ... ... 50 143.20 57.60 225 142.67 +102.8Sohu.cm h SOHU ... ... ...dd 70.86 26.70 36.26 -16.4Sol-Gel n SLGL ... ... ... 12.23 6.03 11 7.41 -30.8SolarCap SLRC 1.64 7.6 12 22.55 19.70 53 21.63 +7.0SolarSCap SUNS 1.41 8.3 14 18.40 16.10 34 16.90 -4.8SolarEdg n SEDG ... ... 21 70.74 24.70 508 43.05 +14.6Soleno wt rs SLNOW ... ... ... 1.50 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.70 1.32 83 1.97 +9.4SolidBio n SLDB ... ... ...dd 54.84 6.83 180 43.42 +92.0Solignx wt SNGXW ... ... ... .81 .40 .55 -32.0Soligenix n SNGX ... ... ... 3.70 .91 126 1.44 -35.1sSonicCorp SONC .64 1.7 25 37.75 22.91 2558 38.55 +40.3tSonicFdry SOFO ... ... ...dd 3.87 1.56 11 1.55 -48.5SonomaPh SNOA ... ... ...dd 5.92 1.56 36 1.67 -69.4Sonoma wt SNOAW ... ... ... .55 .27 .50 +20.7Sonos n SONO ... ... ... 23.60 15.51 13023 16.56 -16.8Sophiris SPHS ... ... ...dd 4.05 1.80 314 2.73 +20.3SorrentoTh SRNE ... ... 27 10.65 1.68 760 5.35 +40.8SotherlyH SOHO .50f 6.7 57 7.62 5.81 75 7.42 +15.0SothrlyH pf SOHOB 2.00 7.8 ... 27.32 24.75 0 25.75 +.4SthrlyH pf C SOHOO 1.97 7.8 ... 25.98 24.50 17 25.19 -.6SouMoBc s SMBC .52f 1.3 17 41.49 31.30 10 39.68 +5.6SoundFin SFBC .56 1.4 23 40.87 31.97 26 40.00 +17.6SouthState SSB 1.36f 1.7 23 94.50 80.10 116 81.30 -6.7SthnFstBsh SFST ... ... 17 48.75 33.90 13 42.15 +2.2SoNatBcVa SONA .32 1.8 33 18.24 15.11 15 17.34 +8.2SsdeBTX SBSI 1.20 3.2 19 37.57 31.73 137 37.08 +10.1SparkEn s SPKE .72 9.0 ...dd 17.15 7.95 116 8.10 -34.7SparkEn pf SPKEP 2.19 9.0 ... 27.49 21.90 7 24.44 -8.2SparkTh n ONCE ... ... ...dd 96.59 41.06 369 59.55 +15.8SpartnMot SPAR .10 .6 27 19.45 9.35 273 15.45 -1.9SprtnNash SPTN .72 3.5 ...dd 27.72 16.32 101 20.49 -23.2SpectPh SPPI ... ... ...dd 25.29 9.03 1103 21.12 +11.5SperoTh n SPRO ... ... ... 19.00 9.66 60 10.29 -12.4Sphr3D grs ANY ... ... ... 4.66 .13 8021 .38 -84.6Spherix rs SPEX ... ... ...dd 2.42 .95 84 1.04 -25.7SpirtTex n STXB ... ... 76 22.56 20.04 30 22.06 +1.0Splunk SPLK ... ... ...dd 130.00 62.39 1867 125.55 +51.6SpokHldgs SPOK .50 3.3 34 18.85 13.75 78 15.15 -3.2SportsWhs SPWH ... ... 12 6.99 3.66 258 5.76 -12.9SprBkPh n SBPH ... ... ...dd 18.93 10.81 78 12.45 -7.4SprottFoc FUND .61e 8.1 ...q 8.39 7.43 16 7.51 -5.2Sprouts SFM ... ... 29 29.67 17.55 2244 28.46 +16.9sStaarSur STAA ... ... ... 50.40 10.75 474 50.55 +226.1Staff360 rs STAF ... ... ... 5.70 1.14 60 2.16 -31.4Stamps.cm STMP ... ... 28 285.75 160.00 296 239.00 +27.1Std AVB n STND ... ... ... 39.45 29.97 37 32.81 +5.7StarBulk rs SBLK ... ... ...dd 14.60 8.62 268 12.46 +10.7StrBlk22 n SBLKZ 2.08 8.1 ... 26.00 23.58 6 25.56 +.9StarsGp g TSG ... ... ... 38.95 16.68 2805 24.00 +3.0Starbucks s SBUX 1.44f 2.6 25 61.94 47.37 7850 55.12 -4.0StatAutF STFC .40 1.3 ... 34.31 23.32 18 29.96 +2.9StateBkFn STBZ .80 2.5 20 35.99 26.26 154 31.96 +7.1StealthGas GASS ... ... 15 4.70 3.09 67 3.58 -17.9SteelCon STCN ... ... ... 2.90 1.49 44 2.04 -18.1StlDynam STLD .75 1.6 14 52.10 32.20 1540 46.19 +7.1SteinMart s SMRT .30 14.1 ...dd 4.04 .48 134 2.13 +83.6StellrAcq n STLR ... ... ... 11.00 10.00 0 10.54 +3.3StellAcq wt STLRW ... ... ... .40 .21 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.55 +1.0StemlineTh STML ... ... ...dd 20.55 9.25 63 16.15 +3.5Stericycle SRCL ... ... ...dd 76.73 56.64 739 61.26 -9.9Stericyc pf SRCLP 5.25 11.7 ... 65.00 43.93 113 44.90 -15.2SterlBcp n SBT .04 .3 ... 14.98 10.95 89 12.66 -.3SterlCons STRL ... ... 19 18.90 10.74 67 14.33 -12.0SMadden SHOO .80 ... 26 58.95 37.25 146 56.80 +21.6Stewrdshp SSFN .12 1.1 14 12.75 8.75 26 10.65 +3.9StitchFix n SFIX ... ... ... 46.71 14.48 1582 45.96 +77.9StockYBc s SYBT 1.00f 2.6 19 41.90 33.00 45 38.60 +2.4StoneCastle BANX 1.52 6.8 17 24.92 20.00 4 22.20 +10.3sStrataS rs SSKN ... ... ...dd 2.95 1.06 679 3.18 +158.5Stratasys SSYS ... ... ...dd 26.17 17.17 295 23.36 +17.0StratEdu STRA 2.00f 1.5 40 138.97 77.69 144 134.94 +50.6Strattec STRT .56 1.7 18 49.20 29.70 13 32.30 -25.8StratusPrp STRS 1.00e ... 58 35.90 27.25 9 32.95 +10.9StreamHlth STRM ... ... ... 2.82 1.01 142 1.26 -25.4StrgbrBio n SBBP ... ... ... 9.25 4.30 521 4.70 -35.2SummerInf SUMR ... ... ...dd 2.06 .72 51 1.76 +17.3SumFWV SMMF .52 2.1 13 28.16 21.78 11 24.54 -6.8SumtSem n WISA ... ... ... 5.00 4.20 58 4.50 -4.3SmtStB s SSBI .48 3.0 23 16.10 12.14 3 15.75 +25.0SumTher n SMMT ... ... ... 16.86 1.94 53 2.19 -80.2SunHydrl SNHY .36 .7 45 70.83 45.44 102 51.53 -20.3SundEng n SNDE ... ... ... 9.59 3.83 2 4.95 -16.7SunesisP rs SNSS ... ... ...dd 7.69 1.82 70 2.03 -45.0SunOpta STKL ... ... ...dd 9.65 6.27 99 7.40 -4.5SunPower SPWR ... ... ...dd 10.00 6.36 2413 6.88 -18.4Sunrun n RUN ... ... 11 16.45 4.21 3689 12.70 +115.3Sunworks n SUNW ... ... ... 1.88 .56 73 .61 -41.9SuperCom SPCB ... ... ...dd 4.95 1.53 55 1.82 -53.5SupTech rs SCONW ... ... ... 14.90 1.47 43 2.20 -79.8tSupGpCos s SGC .40f 2.2 16 28.85 18.19 13 18.20 -31.9Supernus SUPN ... ... 30 61.25 33.30 581 48.80 +22.5supprt.cm rs SPRT ... ... ...dd 3.15 2.22 26 2.76 +14.0SurfaceOn n SURF ... ... ... 18.18 8.64 87 10.29 -22.8SurgPtrs n SGRY ... ... ...dd 19.95 7.10 168 15.55 +28.5Surmodic SRDX ... ... ...cc 82.35 25.00 79 78.85 +181.6SykesEnt SYKE ... ... 55 32.15 25.90 86 29.79 -5.3Symantec lf SYMC .30 1.5 9 34.20 17.81 5798 20.01 -28.7Synacor SYNC ... ... ...dd 2.90 1.35 51 1.90 -17.4Synalloy SYNL .13m .6 ...dd 24.80 10.65 11 22.75 +69.8Synaptics SYNA ... ... ...dd 55.25 33.73 372 46.00 +15.2SyndaxP n SNDX ... ... ...dd 15.20 6.10 222 7.15 -18.4SyneosH h SYNH ... ... ...dd 59.45 31.10 294 47.15 +8.1SynrgyPh SGYP ... ... ...dd 3.57 1.43 1285 1.67 -25.1Synlogic rs SYBX ... ... ...dd 23.00 7.27 104 12.69 +30.8Synopsys SNPS ... ... 51 103.00 78.66 1465 102.44 +20.2Syntel SYNT 15.00e ... 20 41.05 17.97 356 40.92 +78.0Synthes rs SES ... ... ... 4.71 2.00 18 2.14 -24.6Sypris SYPR .08 5.5 ...dd 1.90 1.25 4 1.45 +5.1SyrosPhar n SYRS ... ... ... 17.89 6.30 62 11.76 +20.9 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Wednesday, September 12, 2018

PAGE 78

T -:T-MobileUS TMUS ... ... 26 66.64 54.60 1375 65.91 +3.8TAT Tch h TATT .34e 5.2 15 11.65 6.40 8 6.55 -37.6TCG BDC n CGBD 1.48a 8.7 12 20.30 16.73 103 17.04 -15.0TD Ameritr AMTD .84 1.5 27 63.01 43.32 1636 55.56 +8.7TDH Hld n PETZ ... ... ... 31.75 1.61 23 1.85 -67.2TESSCO TESS .80 4.7 34 24.85 12.15 14 17.10 -15.1TFS Fncl TFSL 1.00f 6.4 52 16.62 14.32 123 15.59 +4.4TG Thera TGTX ... ... ...dd 17.35 7.25 798 11.90 +45.1THL Credit TCRD 1.08 12.4 9q 9.67 7.70 118 8.72 -3.6sTKK Sy un TKKSU ... ... ... 10.08 10.00 217 10.10 +.6TMSR Gl s TMSR ... ... 86 10.32 3.50 6 3.85 -22.7TOP Shi rs TOPS ... ... ... 35.50 .69 271 .90 -64.1TPI Co n TPIC ... ... ... 32.22 16.35 193 27.23 +33.1TSR Inc TSRI ... ... 43 9.40 3.80 0 7.75 +49.0TTEC Hl TTEC .54f 2.2 23 43.75 24.35 90 24.35 -39.5TTM Tch TTMI ... ... 39 19.91 13.72 417 17.27 +10.2Tabula n TRHC ... ... ...dd 91.16 21.45 445 89.37 +218.6TactSys n TCMD ... ... ...cc 72.41 22.72 220 70.17 +142.1Taitron h TAIT .10 4.7 ...dd 2.89 1.22 15 2.13 +26.8TakeTwo TTWO ... ... ...dd 138.65 92.81 1655 133.92 +22.0sTalend n TLND ... ... ...dd 70.25 35.46 177 68.70 +83.3TandmD rs TNDM ... ... ...dd 47.40 2.14 2188 46.59 +1874.2TandyLthr TLF ... ... 11 8.75 6.79 1 7.45 -3.9Tantech n TANH ... ... ... 4.54 1.10 548 1.56 -39.5Taoping h TAOP ... ... ...dd 5.20 1.09 193 1.39 -6.1Tapimmu n TPIV ... ... ... 13.55 2.58 82 8.21 +109.4Tarena TEDU .28e 3.3 ...dd 15.97 7.11 128 8.51 -43.2TaylrDv TAYD ... ... 25 15.14 9.70 0 11.65 -13.2TechData h TECD ... ... 24 108.62 70.70 401 74.82 -23.6TechComm TCCO ... ... ...dd 15.40 3.70 4 4.75 -58.5TechTarg TTGT ... ... ... 34.47 10.27 324 22.13 +59.0Tecnoglass TGLS .56 5.9 23 10.29 6.67 71 9.46 +28.7Tecogen TGEN ... ... ... 4.20 2.05 7 3.09 +14.4Telenav TNAV ... ... ...dd 6.85 4.50 166 5.20 -5.5Teligent TLGT ... ...