Citation
Charlotte sun herald

Material Information

Title:
Charlotte sun herald
Uniform Title:
Charlotte sun herald (Charlotte Harbor, Fla. : 1995)
Running title:
Sun herald
Place of Publication:
Charlotte Harbor, FL
Publisher:
Sun Coast Media Group- Robert E. Lee - Publisher - Jim Gouvellis - Executive Editor
Publication Date:
Frequency:
Daily
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Charlotte Harbor (Fla.) ( lcsh )
Newspapers -- Charlotte County (Fla.) ( lcsh )
Genre:
newspaper ( marcgt )
newspaper ( sobekcm )
Spatial Coverage:
United States -- Florida -- Charlotte -- Port Charlotte
Coordinates:
26.966141 x -82.068026

Notes

Additional Physical Form:
Also issued on microfilm from Crest Technologies.
Dates or Sequential Designation:
Vol. 103, no. 225 (Aug. 13, 1995)-
General Note:
"An edition of The Sun Herald."

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
36852667 ( OCLC )
sn 97027762 ( LCCN )
ocm36852667

Related Items

Related Item:
DeSoto sun herald
Related Item:
Englewood sun herald
Related Item:
North Port sun herald
Preceded by:
Sun herald (Charlotte Harbor, Fla. : Charlotte ed.)

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

THE SUNCrosswords ..........8 Obituaries ...........5 Viewpoint ...........6 Opinion ...............7OUR TOWNCalendar ..............7 Police Beat ..........5 Business News ...1-4NEWS WIREComics/Puzzles ....5-7 Nation .................3 State ...................2 Stocks ..................4 World ..................2SPORTSLocal Sports ........3 Lottery ................2 Sports on TV ........2 Weather ..............8 WHITE HOUSE: 2ND TRUMP-KIM MEETING IN THE WORKSPresident Donald Trump has received a request from North Korean leader Kim Jong Un for a follow-up to their historic June summi t, and planning is in motion to make it happen. See The News Wire Vol. 126 | Issue No. 254 www.yoursun.com AMERICAS BEST COMMUNITY DAILY $1.50 AN EDITION OF THE SUNTuesday, September 11, 2018High 89 Low 7555 percent chance of rainPulitzer Prize winner2016 7 05252000258 CHARLIE SAYSNever forgetCALL US ATDAILY $1.50 FIND US ONLINE CHARLOTTE SUN941-206-1000www.yoursun.comINDEX By JONATHAN DREWASSOCIATED PRESSRALEIGH, N.C. „ Florence exploded into a potentially catastrophic Category 4 hurricane Monday as it closed in on North and South Carolina, carrying winds up to 130 mph and water that could wreak havoc over a wide stretch of the eastern United States later this week. The South Carolina governor ordered the states entire coastline to be evacuated starting at noon Tuesday. The storms first effects were already being seen on barrier islands as dangerous rip currents hit beaches and seawater flowed over a state highway. Communities along a stretch of coastline that is vulnerable to rising sea levels due to climate change prepared to evacuate. For many people, the challenge could be finding a safe refuge: If Florence slows to a crawl just off the coast, it could bring torrential rains to the Appalachian mountains and as far away as West Virginia, causing flash floods, mudslides and other dangerous conditions. The storms potential path also includes half a dozen nuclear power plants, pits Florence strengthens to Category 4, takes aim at Carolinas AP PHOTONorth Carolinas governor has urged residents to get prepared for Hurricane Florence as forecasters predict the state could be in the bulls-eyeŽ of the storm. FLORENCE | 4By ALEXANDRA HERRERA STAFF WRITERA year after Irma, and as a series of hurricanes currently threaten the U.S. mainland, there has been a vast change in Sarasota County. In the months following the Sept. 10, 2017 hurricane that raked the state, the county sought insight on its storm response. Through area grants, the county brought former FEMA Director Craig Fugate to provide an after-action review. Fugate was in the region from November to March, working with the county for an in-depth look at how to better respond to another potential disaster. The plan incorporated the county, cities of North Port, Venice and Sarasota and the Sarasota County School District. Last year, its shelters filled up with many residents including those from Sarasota County and Charlotte, which hasnt invested nearly as much in finding places outside of flood zones for its population to find safety. The Sarasota district has plans for 11 school sites emergency shelters, which are now called evacuation centers, since the spaces are only to be used during the storm. Of those sites, two serve as special needs shelters for those with medical conditions. Those sites are the only ones in the district equipped with generators to keep medical equipment Irma taught school district, county some lessons SUN PHOTOS BY TOM ONEILLAbove: Street flooding caused by Hurricane Irma along Marion Avenue in Punta Gorda Monday, September 11, 2017. Home along Marion Avenue and Dolly Street in Punta Gorda a year after Irma. INSIDE AND ONLINEInside: For a series of Irma damage photos from last year and what those areas look like today by Sun Correspondent Tom ONeill, turn to Our Town Business page 8. Online: To see our two-part series about the Irma anniversary that were in Sundays and Mondays Sun go to yoursun.com by searching Irma poll.Ž You can also take the poll with that coverage: Whats your best option if you felt a dangerous hurricane might come through the area? IRMA | 4By LAUREN COFFEY STAFF WRITERSARASOTA „ The opioids crisis has seeped into Southwest Florida, and experts are trying to solve the problem for one specific group: pregnant women. Experts from Sarasota, Charlotte, Manatee and DeSoto counties will come together for a two-day summit held by the Healthy Start Coalition of Sarasota County. The Opioid Addicted Pregnant Patient and Substance Exposed Newborns, Solutions and Best PracticesŽ will be Thursday and Friday at Keiser University-Sarasota, 6151 Lake Osprey Drive, Sarasota. The Thursday session runs 8 a.m. to 4 p.m. It will have a keynote addressed from a speaker from Memorial Healthcare Service. Then, Sarasota County Healthy Start Coalition and Charlotte and Sarasota Drug Free Prevention Coalitions will also speak on how they chose to address the opioid crisis. Diana Stark, a clinical neonatal nurse specialist at Bayfront Medical Center, in Charlotte County will be speaking at the event. There will also be Linda Cullins from Sarasota Medical Pregnancy Center, Dr. Washington Hill from the Florida Department of Health in Sarasota County and Kathryn Shea with the Florida Center for Early Childhood in Sarasota County. On Friday, it runs from 7:30 a.m. to 4:30 p.m. The Friday session will feature breakouts, where attendants can choose topics of interest to attend. Tickets are $25, which include both days. They can be found at healthystartsarasota.org/summit.Email: lcoffey@sun-herald.comOpioid crisis in pregnancies focus of summit AP PHOTOThis 2017 le photo shows an arrangement of pills of the opioid oxycodone-acetaminophen in New York. By ANNE EASKERSTAFF WRITERA 2-year-old boy reported missing Sunday afternoon was found in a pond on his familys property just before law enforcement arrived, the Charlotte County Sheriffs Of“ce reported Monday. Law enforcement responded around 4:30 p.m. to an address on the 31000 block of Washington Loop. By the time they arrived, the child had been taken out of the water by family members, according to the incident report. A deputy performed CPR until Charlotte County Fire and EMS arrived and took over life-saving efforts. The boy was later transported to Bayfront Health Punta Gorda but ultimately did not survive. He was pronounced deceased at the hospital at 5:13 p.m., the report stated. The Department of Children and Families was noti“ed of the incident and responded to the address. CCSO Spokesperson Katie Heck said DCFs involvement is routine in any case in which a child is injured or dies. CCSO had not released the name of the child as of Monday evening. Heck said the agency would withhold the identities of the child and family until the investigation is closed. No additional information was available Monday. Email: aeasker@sun-herald.comTwo-year-old boy found lifeless in family pondBy LAUREN COFFEY STAFF WRITERNORTH PORT „ Tyren Kinard was found face-down on the street, shot to death, according to new details released Monday by the North Port Police Department. Kinard, 20, was found dead near Sawyer Circle and Red Oak Road at 7:30 a.m. Saturday. Kinard goes by the name Londonn Moore on social media and uses she/her pronouns. Kinards drivers license and legal name is still Tyren Kinard. North Port Police and the Sun will refer to him as such until otherwise asked by the family. A search for Kinards vehicle ended Sunday when it was found by the Charlotte County Sheriffs Of“ce on the 26000 block of Explorer Road in Punta Gorda. According to Josh Taylor, North Port police spokesperson, investigators are still determining if the car had a role in Kinards homicide. The car was not near Kinards reported home on the 900 block of Andrews Avenue in Port Charlotte. Kinards homicide, while on the North Port/Charlotte County line, marks the “fth murder in North Port this year. There have been three homicides in recent weeks in the Charlotte County area.More details revealed in North Port homicide PHOTO PROVIDEDTyren KinardHOMICIDE | 4

PAGE 2

Page 2 E/N/C www.yoursun.com The Sun | Tuesday, September 11, 2018 LOCAL/REGIONAL NEWSThe SUN (USPS 743170) is published daily at Sun Coast Media Group, Inc., 23170 Harborview Road, Charlotte Harbor, FL 33980-2100. Periodicals postage paid at Punta Gorda, FL. Postmaster: Please send address changes to the SUN, 23170 Harborview Road, Charlotte Harbor, Florida 33980-2100.Publisher ..................................................Glen Nickerson ..............941-205-6400 Executive Editor........................................Jim Gouvellis .................941-206-1134 Circulation Director ..................................Mark Yero ......................941-206-1300 Arcadian Editor.........................................Craig Garrett .................863-494-3925 Charlotte Sun Editor .................................Garry Overbey ...............941-206-1143 North Port Sun General Manager .............Mike Ruiz ......................941-564-3284 North Port Sun Editor ...............................Scott Lawson ................941-429-3002 Englewood Sun Publisher ........................Carol Y. Moore ...............941-681-3031 Englewood Sun Editor ..............................Chris Porter ...................941-681-3022 Editorial Page Editor .................................Steve Baumann .............941-681-3003SUN NEWSPAPERSMember of Alliance for Audited Media For vacation holds, please call Customer Service at 941-206-1300. SUBSCRIPTIONS Home Delivery Rates: Newspaper designated market: City ZoneCarrier home delivered 7 days. Rates as follows plus 7% Florida Sales Tax: Monthly Bank/ Credit Card ......................$40.50 3 Months .......................$121.50 6 Months .......................$243.00 1 Year ...........................$485.99Does not include Waterline and TV Times. Effective May 18, you can add the TV Times or Waterline for an additional monthly charge of $1.00 each. Above rates do not include sales tax.Subscribers residing in outlying areas may incur additional delivery charge. Mail subscription rates: Rates as follows (advance payment required): 7 Days 3 Months 6 Months 1 Year $154.07 $276.35 $492.11 Sunday Only 3 Months 6 Months 1 Year $71.89 $144.61 $243.54Above rates do not include sales tax.Single Copy rates Daily $1.50 Sunday $3.00 Unclaimed account balances under $10, inactive for 15 months, will be used to purchase newspapers for classroom use. Sun Newspapers CUSTOMER SERVICE POLICY Delivery should be expected prior to 6:30 a.m. Monday through Saturday and 7 a.m. Sunday. Redelivery hours: 6:30 a.m. to 9 a.m. Monday through Saturday and 7 a.m. to 10:30 a.m. Sunday. Customer Service hours: 7 a.m. to 5 p.m. Monday Friday; Saturday 7 a.m. to 9:30 a.m.; and Sunday 7 a.m. to 11 a.m. Call Customer Service for our current specials. To subscribe or to report any problems with your service, please call or visit your local office. Charlotte: 941-206-1300 23170 Harborview Road, Port Charlotte Englewood: 941-681-3000 120 W. Dearborn St., Englewood North Port: 941-429-3000 13487 Tamiami Trail, North Port DeSoto: 863-494-0300 or toll-free at 877-818-6204 108 S. Polk Avenue, Arcadia By BETSY CALVERTSTAFF WRITERCharlotte Commissioners will vote today on rezoning to enable one of the regions largest proposed developments. Red tide is also on todays agenda, with a presentation by state officials. The board meets at 9 a.m. in the county building on Murdock Circle. Commissioners will vote on a development named Tuckers Point, which requires extensive rezoning to accommodate proposed 1,689 housing units, 400 hotel rooms and 480,000 square feet of commercial and retail space. The project is located on 563 acres west of I-75 at exit 158 and fronting along Tuckers Grade. This is a largely undeveloped area very near the 65,758acre Fred C. Babcock/ Cecil M. Webb Wildlife Management Area. A subsidiary of Lely Development bought the property in 2017 for $6.5 million. Local officials are excited about expanding the tax base as well as the housing options, because the proposal includes apartments. Some local residents are concerned about losing the rural environment and changes in the water flow. Also on zoning matters, commissioners will vote again on zoning to allow apartments on county-owned land at the border with Sarasota County on Veterans Boulevard. The last vote was to request state approval. This is for rezoning 67.5 acres for an anticipated 400 to 600 affordable apartments. Commissioners will meet Sept. 18 to outline what kind of request for proposals the county will issue to potential developers of affordable housing.Email:ecalvert@sun-herald.comCharlotte zoning change up for vote today By WARREN RICHARDSONSUN CORRESPONDENTSARASOTA „ Nine months into his tenure as the head of county government, Sarasota County Administrator Jonathan Lewis will get his first inkling of what county residents think of his administration. On Wednesday, Lewis, county commissioners and the public will learn the results of the latest citizens survey, an annual ritual that generally serves as a report card on county government. Of particular interest to both commissioners and Lewis will be the results of residents overall satisfaction with county government and its services. Here, Lewis has a high bar to overcome as last year, under former County Administrator Tom Harmer, an astounding 99 percent of respondents reported they were treated with respect, while 95 percent said they were given the correct information, and 93 percent said they received help in a timely manner. Susan McManus of the Florida Institute for Government at the University of South Florida, which has conducted the survey for the past 26 years, called those results record-level ratings.Ž McManus, a familiar figure and commentator on the Florida pollical scene, will be absent from this years presentation due to her retirement as the leader of the institute. Instead, the presentation of the survey results this year will be done by Susan Shuler of the institute. The opinion poll was conducted earlier this summer using a random sampling of 800 residents. Survey questions sought residents opinions on a variety of topics germane to the county including the economy, jobs, quality of life and services provided by the county. As is customary with the county, the actual survey and its companion executive summary will not be released until after Wednesdays presentation to commissioners. A link to the survey will be available on the countys website. Commissioners will meet Tuesday in commission chambers at the Robert L. Anderson Administration Center, 4000 S. Tamiami Trail, Venice, and again Wednesday in commission chambers at the County Administration Center, 1660 Ringling Blvd, Sarasota. The meetings will begin at 9 a.m. both days. Access Sarasota TV will also televise the meetings, and the agendas are available at www.scgov.net by clicking on Meetings and Agendas under the A-Z tab at the top of the page. For more information, residents can also call the countys Call Center at 941-861-5000.Email: jondaltonwr@gmail.comPresentation of annual citizens survey scheduled By LIZ HARDAWAYSTAFF WRITERAs Hurricane Florence surges toward the U.S. East Coast, gas prices have managed to stay low. When a major storm approaches the U.S., gasoline markets can be just as unpredictable as the storm itself,Ž said Mark Jenkins, spokeserson, AAA „ The Auto Club Group. The National Hurricane Center announced noon Monday that Florence strengthened into a Category 4 hurricane and is expected to be an extremely dangerous major hurricane through Thursday.Ž The lifethreatening stormŽ is likely to hit along the coasts of South Carolina, North Carolina and Virginia. Its unclear what, if any, impact Hurricane Florence will have on prices at the pump outside the impacted area,Ž Jenkins said. Although there are no crude/gasoline refineries in the cone of uncertainty, a major storm like this can threaten the regional supply chain, which can lead to rising prices.Ž Floridas gas prices have decreased everyday this month, starting at $2.803 on Sep. 1 and declining to $2.761 on Monday. Average prices do remain four cents more last years levels, AAA reported. The least expensive gas can be found (with no surprise) right down the street in Punta Gorda at $2.69. The local area has come back as the champion of cheap gas the second week in a row, after a brief reign by the Fort Myers-Cape Coral area. Jacksonville and the Melbourne-Titusville areas tie for silver at $2.72. Meanwhile, the West Palm Beach-Boca Raton area motorists pay the most at $2.87 a gallon, with Miami and Panama City at $2.82.Email: lhardaway@sun-herald.comFlorence puts future of gas prices up in the air GAS PRICESLocation Sep. 10 Sep. 9 Sep. 8 Week Ago Month Ago Year Ago National $2.847 $2.847 $2.849 $2.837 $2.867 $2.670 Florida $2.761 $2.765 $2.772 $2.796 $.817 $2.727 Bradenton-Sarasota-Venice $2.716 $2.723 $2.734 $2.776 $2.808 $2.715 Fort Myers-Cape Coral $2.726 $2.730 $2.738 $2.768 $2.797 $2.704 Punta Gorda $2.682 $2.694 $2.707 $2.741 $2.797 $2.710„ AAA Auto ClubBy STEVE REILLYSTAFF WRITERENGLEWOOD „ No one should be surprised today that Englewoods Historic Green Street Church is no longer at its longtime home on West Green Street „ if all went well early this morning. Possibly some motorists driving this morning along South Indiana Avenue (State Road 776), across from the “re station and Englewoods chamber of commerce, will be surprised to see the church sitting on what had been vacant property yesterday at the historic Lemon Bay Cemetery. A crew for the family business, Johnson & Sons based in Manatee County, which specializes in house and historic structure moving, spent Monday making last-minute preparations to ready the historic church for its 1-mile journey to the cemetery. The moving crew planned to return to the site at midnight and start moving the church at 2 a.m. this morning. Johnson & Sons is the same contractor that moved the Bass Cookie House to Cedar Point Park in 2013 and saved the historic Hermitage House on Manasota Key from falling into the Gulf in the 1990s. The church was to travel east on West Green Street, then south on Indiana Avenue (S.R. 776) to the cemetery at snails pace, between 2-5 mph. The move itself was expected to take four hours or more. A Comcast crew and two Florida Power & Light crews accompanied the church, removing then reconnecting overhead utility lines along the route. Off-duty Sarasota County deputies provided security along the route. The 90-year-old Green Street Church, now owned and maintained by the Lemon Bay Historical Society, is Englewoods “rst house of worship. The “rst Methodist service was held in it on April 5, 1928, according to a Sarasota County historic plaque explaining the churchs signi“cance to the Englewood community. Originally, the church was built on Magnolia Avenue, between West Green and Dearborn streets, before making its “rst move. The church sat for decades on property the Historical Society leased from the Crosspoint Church of the Nazarene on West Green Street. The Historical Society bought property at the cemetery so the church can now have a forever home.Ž Historical Society members spent two years or more working on the move „ as well as raising the money for the move, which is expected to cost $200,000 or more when all the expenses are tabulated. The nonpro“t group has $170,000 set aside and is still fundraising. I feel relieved,Ž Historical Society president Charlie Hicks said Monday afternoon. I am glad to see it come to an end.Ž The church will remain lifted up on temporary supports until a stemwall foundation can be constructed. Englewoods Leo P”iger Construction, which is overseeing the entire moving project for the Historical Society, removed the churchs steeple for its journey and will be replacing it once the church is settled in its new home. For more information, visit lemonbayhistory. com or call 941-473-8491. Donations for the church move can be made online or mailed to Lemon Bay Historical Society, P.O. Box 1245, Englewood FL 34295.Email: reilly@sun-herald.comNew start for Green Street Church SUN PHOTO BY STEVE REILLYJohnson & Sons, based in Manatee County, which specializes in house and historic structure moving, prepared Englewoods Historic Green Street Church Monday for its early morning move today to the Lemon Bay Cemetery on South Indiana Avenue. BY BETSY CALVERT/ STAFF WRITERMap view of the location of the Tuckers Point proposed development region along I-75.

PAGE 3

The Sun | Tuesday, September 11, 2018 www.yoursun.com E/N/C Page 3 Honda Port Charlotte Honda adno=3610158-1

PAGE 4

Page 4 E/N/C www.yoursun.com The Sun | Tuesday, September 11, 2018FROM PAGE ONE holding coal-ash and other industrial waste, and numerous eastern hog farms that store animal waste in massive open-air lagoons. National Hurricane Center Director Ken Graham warned that Florence was forecast to linger over the Carolinas once it reaches sho re. People living well inland should prepare to lose power and endure flooding and other hazards, he warned. Its not just the coast,Ž Graham said. When you stall a system like this and it moves real slow, some of that rainfall can extend well away from the center.Ž A warm ocean is the fuel that powers hurricanes, and Florence will be moving over waters where temperatures are peaking near 85 degrees, hurricane specialist Eric Blake wrote. And with little wind shear to pull the storm apart, Florences hurricane wind field was expected to expand over the coming days, increasing its storm surge and inland wind threats. By noon Monday, Florence was centered about 1,230 miles east-southeast of Cape Fear, North Carolina, and moving west at 13 mph. Its center will move between Bermuda and the Bahamas on Tuesday and Wednesday and approach the coast of South Carolina or North Carolina on Thursday, the National Hurricane Center said. Meanwhile, two other storms were also spinning in the Atlantic. Hurricane Isaac was expected to lose strength as it reaches the Caribbean, and Helene, much farther out to sea, may veer northward into the open ocean as the 2018 hurricane season reaches its peak. Preparations for Florence were intensifying up and down the densely populated coast. Since reliable record-keeping began more than 150 years ago, North Carolina has been hit by only one Category 4 hurricane: Hazel, with 130 mph winds, in 1954. The parking lot has been full for three days at the Ace Hardware store in coastal Calabash, North Carolina, where manager Tom Roberts said he sold 150 gas cans in two hours Monday, along with generators, plywood, rope, manual can openers, sand bags and a plethora of other items. Ive been doing this since 1983,Ž Roberts said as he completed an order for another 18-wheeler full of supplies. This is the craziest one.Ž Many newcomers have moved to the coast in the nearly 19 years since the last strong hurricane „ Floyd „ threatened the area. Roberts said hes telling them to get out of town. Im telling them to go inland, but Im worried about the rain and tornadoes too,Ž Roberts said. Several meteorologists said Florence could do what Hurricane Harvey did last year over Texas, dumping days of rain, although not quite as bad. I think this is very Harvey-esque,Ž said University of Miami hurricane expert Brian McNoldy. Normally, a landfalling tropical cyclone just keeps on going inland, gradually dissipating and raining itself out. But on rare occasions, the steering patterns can line up such that a storm slips into a dead zone between troughs and ridges.Ž On North Carolinas Outer Banks, Dawn Farrow Taylor, 50, was gathering photos and important documents and filling prescriptions Monday before heading inland. She grew up on the island chain, and says this will be only the second time shes evacuated. I dont think many of us have ever been through a Category 4. And out here were so fragile. Were just a strip of land „ were a barrier island,Ž she said. In the village of Buxton, Liz Browning Fox plans to ride the storm out in her house on top of a ridge. She believes her home, built in 2009, will be secure, but its hard to foresee all potential hazards. You never know, there could be tree missiles coming from any direction,Ž she said. There is no way to be completely safe.Ž In announcing his evacuation order, South Carolina Gov. Henry McMaster said an estimated 1 million people would be fleeing the coast. Eastbound lanes of Interstate 26 heading into Charleston and U.S. 501 heading into Myrtle Beach will be reversed when the order takes effect. North Carolina Gov. Roy Cooper said his state was in the bullseyeŽ of the storm and urged people to get ready now.ŽFLORENCEFROM PAGE 1 NASA This photo provided by NASA shows Hurricane Florence from the International Space Station on Monday, Sept. 10, as it threatens the U.S. East Coast. Forecasters said Florence could become an extremely dangerous major hurricane sometime Monday and remain that way for days. AP PHOTOPeople buy supplies at The Home Depot on Monday, Sept. 10, 2018, in Wilmington, North Carolina Florence rapidly strengthened into a potentially catastrophic hurricane on Monday as it closed in on North and South Carolina, carrying winds and water that could wreak havoc over a wide stretch of the eastern United States later this week. AP PHOTOChris Rayner helps customers load their cars as they buy supplies at The Home Depot on Monday, Sept. 10, in Wilmington, North Carolina AP PHOTOKevin Orth loads sandbags into cars on Milford Street as he helps residents prepare for Hurricane Florence, Monday, Sept. 10, in Charleston, South Carolina While of“cials are still investigating leads, they do believe this was an isolated incident. It is unknown whether Kinards decision to go by Londonn had a role in the slaying. Taylor added of“cials have more information but are cautious with it due to the current investigation. Were not releasing too much that would hinder investigation,Ž he said. We want to get whoevers responsible.Ž To give any information, contact Detective Chris Maki at 941-429-7323.Email: lcoey@sun-herald.com HOMICIDEFROM PAGE 1 The location where Kinards vehicle was f ound in Punta Gorda. It was not near his house or where his body was found. SUN GRAPHICS BY LAUREN COFFEYThe location where Kinards body was found on the Charlotte County/North Port line. running. Superintendent Todd Bowden said the biggest change the district made is to open centers at once as soon as the emergency is declared. One of Fugates biggest criticisms was shelters opening in stages. Bowden said it is difficult to open shelters at once so the district must reassess its teamwork when an emergency is declared. The lesson learned was to have adequate staffing,Ž Bowden said. Bowden said there are now teams designated in the schools, and they will work with staffs to respond center openings. According to Bowden, principals are in charge of a school site and there are teams that work under leadership to ensure evacuees are safe. All centers are now pet-friendly, he said. Fugate said some families would not evacuate if they had to leave their animals. Bowden said the district has designated areas for pets at the centers, as well as designated staff to monitor pets. Because the district was not prepared for pets during Irma, having pets at nonpet shelters delayed opening. Bowden said it became a safety issue if pets were denied. Without (their) pets, they would return home,Ž Bowden said. Bowden said intake is also different. Last year, we didnt have a plan on intake,Ž Bowden said. The district now has a streamlined way of intake and housing evacuees. Fugate also stressed staff training. Bowden said thats been addressed. Once we have assembled the teams, they have been training,Ž Bowden said. Bowden said the teams spent the summer developing plans. As far the evacuation centers go, Jody Dumas, executive director of planning for Sarasota County schools, said not much has changed. During Irma, the Tatum Ridge shelter lost power and the generator was not able to kick on in time to power the medical equipment. Dumas said generators have already been tested twice; not once a year like before Irma. Dumas said the district is doing full-load testing and switch-gear testing to make sure that the generators can be hooked up and kick on. While not all centers have generators, they have the capability to have generators. Along with generator testing, the district has considered updating some of the evacuation centers. While there are 53 schools in the district, not all of them are used as shelters due to the age of buildings or locations. Neither Venice Elementary or Venice High School can be used as shelters because of their location on the island, while others like Brentwood Elementary are going through a major overhaul and will be open to the public. The state has $2 million to help retrofit older buildings,Ž Dumas said. Bowden and Dumas both praise the communication from the county and how well they have worked together during the last year.Email: aherrera@sun-herald.comIRMAFROM PAGE 1 SARASOTA COUNTY CHANGES One of the biggest changes in Sarasota County is how hurricane shelters are being handled. The shelters are now known as evacuation centers, to distinguish their temporary status. € The county operates 11 centers, which are located at the school sites. Along with the evacuation centers, county officials have also set up what they call rally points to help those without transportation get to a shelter. € There are 17 rally points spread throughout the school district at common locations. At the rally points, those looking to get to a shelter will be able to board a bus that will drop them off at one of the shelters in the county. € Those who are planning to use rally points to get to an evacuation center, should register early. € According to Sarasota County, those who use the rally points cannot specify what shelter they are going to and must have all pets in carriers „ those using the buses can only bring two carry-on sized bags per person that can be stored under the seat or held in their lap. € All transportation to the rally points will cease within eight hours of projected landfall, and rally points may change depending on the severity of a storm, according to Sarasota County. To see a full list of evacuation centers or to register for a rally point, visit scgov.net and search keywords evacuation centersŽ or call 941-861-5000 for more information.

PAGE 5

The Sun | Tuesday, September 11, 2018 www.yoursun.com E/N/C Page 5LOCAL/REGIONAL NEWSCHARLOTTE Ethel S. FoelschEthel S. Foelsch, 91, of South Port Square, Port Charlotte, Florida, and formerly of Canadensis, Pennsylvania, died on Friday, Sept. 7, 2018. She was the loving wife of William F. Foelsch, who preceded her in death in 2013. She was born in Newark, New Jersey, and was the daughter of John and Mary Neupauer. She was a Registered Nurse receiving her education in the Cadet NURSE CORP of the federal government at Presbyterian Hospital of Newark, New Jersey, and was an Alumnus of Bloom“eld College in Bloom“eld, New Jersey. She was an Assistant Supervisor of the Surgical Recovery Room, ICU and Central Supply Dept. at Presbyterian Hospital. Then she was a Maternity Nurse & Assistant Head Nurse at Orange Memorial Hospital in Orange, New Jersey. After moving to Pennsylvania, she was a staff nurse at Pocono Medical Center in East Stroudsburg, Pennsylvania, until her retirement. She then assisted her husband in craft hobbies and business. She is survived by her daughter, Shelley B. Cors (Stephen) of Punta Gorda, Florida; and son, Robert S. Roman (Linda) of Denville, New Jersey. She was preceded in death by a son, Jeffrey J. Roman Sr.; and grandchildren, Jeffrey J Roman Jr. and Nicolle M. Roman. She is survived by six grandchildren, Lisa, Bruce, Lauren, Vanessa, Danielle and Tricia. She was also survived by her beloved stepchildren, William D. Foelsch (Angela) of Hillsborough, New Jersey, Joanne P. Noble (Jeffrey) of Boiling Springs, Pennsylvania, and Barbara Klingensmith (Richard) of Mechanicsville, Pennsylvania. She is also survived by several step-grandchildren and step-great-grandchildren. Also, preceded in death by her step-granddaughters, Catherine Zotynia; and a brother, John J. Neupauer (Frances). Ethel will join her beloved husband at Indiantown Gap National Cemetery in Pennsylvania. Donations in Ethels memory can be made to The Seeing Eye, Inc. P.O. Box 375, Morristown, NJ 07963-0375.Lois C. PotterLois C. Potter, 96, of Port Charlotte, Florida, died on Friday, Sept. 7, 2018, at Fawcett Memorial Hospital, Port Charlotte. Arrangements are by Roberson Funeral Home & Crematory Port Charlotte Chapel.June SullerPunta Gorda, FloridaJune Suller, 76, formally of East Sandwich, passed away peacefully, surrounded by her family Septem ber 3, 2018 in Punta Gorda, Florida. June fought tenaciously for nine months but “nally lost her battle with leukemia. She leaves behind her best friend and husband Peter Suller (of 56 years), her two daughters, Christine St. Onge and her husband Richard of South Yarmouth, Stephanie Sorenson and her husband Rick of Sandwich, four grandchildren Sarah & Emily St. Onge and Riley & Calie Sorenson, and her sister Stephanie Rodgers of Eastham. June is predeceased by both her parents Stephen & Mae Norcross. June was born in Bridgeport, Connecticut December 27, 1941, she graduated from Shelton High School, where she met and married her high school sweetheart. After high school June moved to Seymour Johnson Air Force Base in Goldsboro, North Carolina to be with Pete while he served in the United States Airforce. June then resided with her family in Sandwich for 25 years, where she volunteered at the Henry T Wing School and was instrumental in establishing their very “rst grammar school library. 1980-1990 she was a very active member of the Glass town PlayersŽ (a local theater group). Later she worked as an Of“ce Manager for a Software Development company in Wareham, before retiring to Punta Gorda. June and Pete spent most of their best days sailing the Caribbean. Their adventures included trips to the U.S & BritishŽ Virgin Islands, Tortola, St Johns, Anguilla, Jamaica, and Grenada. When they werent boating June loved vacationing in the Florida Keys, or entertaining with friends. Junes never endless devotion for physical “tness, speci“cally running, won her many merits and accolades in her life... She dedicated countless hours of training for many 5Ks,10Ks and % marathons with a committed group of women/friends known as the Running ChixŽ. Some of these races included the GasparillaŽ in Tampa, or the % marathon at Disney. June was a true inspiration to many women. June enjoyed any time she could spend with her four grandchildren. Her infectious smile and zest for life will be missed. June was devoted to the love of her life and soul mate, Pete. A celebration of life will take place September 15 at 1:00pm, Kays Ponger Funeral Home, 2405 Harbor Blvd, Port Charlotte. In lieu ”owers pleases donate to: support.mof“tt.org/ JuneSuller Condolences can be made to the family at www.kays-ponger.com.Leroy A. WilliamsLeroy A. Williams, 88, of Port Charlotte, FL passed away September 6, 2018. He was born March 18, 1930 in Ironton, Ohio and moved to this area in 1978 from Toledo, Ohio. He retired in 1995 from the Charlotte County Road & Bridge Dept. and was a member of their union. Leroy had served four years with the National Guard. He and his wife were founding members of the Atwater Community Church. He is survived by his wife of 65 years, Doris Williams; their daughters, Denise Bowlander, Jacqueline Beard, Patti Iliff, Shereen Davis and Lori Rolston; 9 grandchildren and 3 great grandchildren. A Celebration of Life Service will be held at 2:00pm, Saturday Sept 15, 2018 at the Atwater Community Church, 5290 Atwater Dr, North Port, FL 34288 Please visit kaysponger.com to leave the family your thoughts, memories and condolences on the online guestbook. KaysPonger & Uselton Funeral Home is in charge of arrangements.ENGLEWOOD Wayne Berten ColeWayne Berten Cole (Buck), 84, of Placida, Florida, went to his heavenly home on Friday, Sept. 7, 2018. Wayne was born on Dec. 12, 1933, to Ralph Cole Sr. and Ethel Dixon Cole on Little Gasparilla Island, Florida. Wayne spent his entire life in the Placida area commercially “shing the waters until the net ban was enacted in 1995. That didnt stop Wayne. He continued commercially catching Blue Crab and “nally learning and successfully running a Horticulture Clam Nursery. The sea was Waynes passion; he had a sea of knowledge and loved sharing his many experiences with anyone that asked. He met and made many friends in the industry and appreciated every customer that helped him continue in the work he so loved. Wayne was also a member of the Placida Church of God for most of his life; enjoying worshiping and fellowship with fellow members. Wayne had a great sense of humor and a ferocious appetite for homemade desserts. Wayne is survived by his loving wife, Lamona Cole of Placida, Florida; sisters, Amelia Player of Americus, Georgia, Martha Jean Ireland of Lowland, North Carolina, and Deanna Futch of Port Charlotte, Florida; daughter, Carrie Greus of Englewood, Florida, Susan Todd of Wesley Chapel, Florida; grandchildren and many nieces, nephews and cousins. Wayne was preceded in death by his parents; son, Donald Cole; “rst wife, Dorothy Cole; and siblings, Joan Hayes, Ralph M. Cole Jr. (Martin), Joseph Cole and Ronald Cole. Visitation will be held at the Placida Church of God at 5225 Placida Rd., Englewood, FL 34224 on Saturday, Sept. 15, 2018. Visitation is scheduled from 10 a.m. to 11 a.m. with Celebration of Life immediately following. Arrangements are by Lemon Bay Funeral Home and Cremation Services. You may express your condolences to the family at lemonbayfh.com.Marilyn Angela MastranadiIt is with great sadness that the family of Marilyn Mastranadi (of Englewood, FL) announce that she has passed away on September 6, 2018 at the age of 71 after a courageous battle with cancer. Born in Greenwich Village on November 10, 1946, Marilyn grew up in Middle Village, Queens, where she met and married her high school sweetheart, John F. Mastranadi, spending the last 55 years with him raising a family, traveling and making memories. Marilyn enjoyed collecting sea glass while walking on her beloved beach in Rocky Point, NY, cooking delicious meals for her family, acing the NY Times crossword puzzles and creating beautiful quilts. Most of all though she loved spending time with her 6 treasured grandchildren, Tyler Clancy, Emily, Kate and Madeline Hammond and Levon and Harrison Mastranadi. She will be missed by so many, especially her husband John, her sisters, Barbara Raffetto-Donnelly and Susan Raffetto; her children, Michele (& Jeff) Clancy, Amy (& Chris) Hammond, JT (& Robyn) Mastranadi, her nieces and nephew, many cousins and extended family and friends. Plans for a Celebration of Life are being prepared and will be forthcoming. Marilyn received compassionate care from the Tidewell Hospice House in Englewood, FL and those who wish to remember her are invited to consider a gift to Tidewell via tidewellhospice.org.NORTH PORT Carol Theresa OstranderThe family of Carol Theresa (Connolly) Ostrander is saddened to announced her passing on, Sept. 3, 2018, at the age of 61. She died peacefully at home in the presence of her husband of 39 years, Gary Ostrander. Carol was born on Oct. 12, 1956, in Pittsburgh, Pennsylvania, to William and Margaret (Maguire) Connolly and graduated from Churchhill Area High School. In 1975, the Connolly family relocated to Venice, Florida. Carol then met Gary and they wed on November 25, 1978. She had two children, Jason and Angela, and attended Manatee Community College. She worked as a mail carrier for the U.S. Postal Service for 17 years. Carol was an avid reader, loving parent, and sweet soul who gave more than she received. She was a member of Mothers Against Drunk Driving (M.A.D.D.) and volunteered for Habitat for Humanity. She was also known to care and befriend local homeless residents who needed help. She continued trying to volunteer and help others long after she was physically capable of doing so. Carol was born a Catholic and recently attended services at the Angel Ministries. She is survived by her husband, Gary; her children, Jason Ostrander and Angela Stroud; and her grandchildren, Olivia Ostrander, Luke Ostrander and Avalon Stroud. Carol is also survived by her sisters, Faith, Mary, Nancy, Joanne and Jean; her brother, Jimmy; and eleven nephews and nieces. There will be a visitation from 1p.m.-3 p.m. on Saturday, September 15, 2018 at Farley Funeral Home, Venice with a service beginning at 3 p.m. A reception will follow the service. To share a memory of Carol or to send a condolence visit www.farleyfuneralhome.com.Shirley Ann CranfordShirley Ann Cranford, age 82, of North Port, Florida, passed away on Friday, Sept. 7, 2018. She was born in Leon, Maryland, on Feb. 20, 1936, to Percy and Nellie (nee Dove) Chaney. Shirley came to North Port in 1982 from Upper Marlboro, Maryland. She was the youngest of 12 children, who all preceded her in death. Shirley dedicated her life to caring for her family. She enjoyed spending her time with her family and friends. She also enjoyed bowling, reading, playing bingo and other various activities. Surviving family members include her husband of 66 years, Carl E. Cranford Sr.; sons Carl E. Cranford Jr. (Mary) of Oak Grove, Missouri, Ronald W. Cranford (Kathleen) of Ft. Royal, Virginia, Kenneth R. Cranford (Mary) of Chesapeake Beach, Maryland, Scott A. Cranford (Nikki) of North Port, Florida; daughter, Melonye A. Jankowski (John) of North Port, Florida; 15 grandchildren and 13 great-grandchildren. A visitation will be held at Farley Funeral Home, North Port, on Thursday, Sept. 13, 2018, from 2 p.m.-5 p.m. with a scripture service at 4:30 p.m.. In lieu of ”owers, memorial donation should be made to the American Heart Association. To share a memory of Shirley or to send a condolence to the family visit www.farleyfuneralhome. com. OBITUARIES OBITUARY POLICYObituaries are accepted from funeral homes and crematories, and from families if accompanied by a death certificate. Full obituaries, notices of services, remembrances and death notices are subject to charges. Email the item for publication to obits@sun-herald.com; it must be accompanied by a phone number. For more information, call 941-206-1028. By LAUREN COFFEY STAFF WRITERNORTH PORT „ A North Port man left his four dogs so malnourished that one had to be euthanized, according to Sarasota County Sheriffs Of“ce reports. Brian Eichmann, 40, 1400 block of Nimbus Drive, was arrested Thursday on multiple counts of cruelty to animals. According to reports, North Port Police Department asked SCSO to check in on the welfare of several animals at Eichmanns resident. Eichmann owns numerous reptiles, spiders, four dogs and a cat with kittens. When of“cials arrived they reported a musky odor of animals waste. Two adult pit bulls, Koda and Princess, had been con“ned to the lanai with no food or water. Of“cials could allegedly see both dogs entire skeletal frames and both dogs appeared malnourished and dehydrated. According to reports, Eichmann said his veterinarian at Collingswood Animal Hospital had been to his house in June 2018. He said Koda would not eat his food and the vet had said theres nothing he could do about it.Ž He added Koda looked better now than previously, but could not show photos. When asked why Princess was underweight, Eichmann said he did not know she was. Of“cials told Eichmann the veterinarian had no record of either dog, which caused Eichmann to shakeŽ and insisted the vet had been to his house. There were also two pit bull puppies, Beauty and Beast, in a kennel which had urine in the bottom of it. The puppies did not have access to food, water or toys. Beauty had slightly visible back and rib bones. All four dogs were taken into protective custody and transferred to BluePearl Emergency Hospital. Koda and Princess had an infestation of internal parasites. Both dogs were hospitalized for several days. Koda eventually had to be humanely put down to end his suffering,Ž according to reports. The defendants veterinary was interviewed by of“cials, who said he had never been to Eichmanns house and had never seen Koda or Princess. He had seen Beauty and Beast in May to give vaccinations and cosmetic ear cropping. The vet said the puppies were smaller but not unusual for their age. He stated he told Eichmann to come back in one month for the puppies to get rabies vaccinations but Eichmann did not. Of“cials stated there is a concernŽ for the other animals under Eichmanns care. He was arrested for two counts of aggravated cruelty to animals. His bond is $10,000.Email: lcoey@sun-herald.com Cops: North Port man abused animals EICHMANN JAMES W. MALLONEE, P.A. LAW OFFICE JAMES W. MALLONEE PROBATE WILLS/TRUSTS GUARDIANSHIPS REAL ESTATE Office Hours … Monday thru Friday, 9:00AM to 5:00PM 9 46 Tamiami Trail, #206, Port Charlotte, FL 33953 871 Venetia Bay Blvd. Suite #225, Venice, FL 34285 (941) 207-2223 www.jameswmallonee.com (941) 206-2223 adno=50542015 PET HAVENCemetery and Cremation Services941-637-0332www.royalpalmmemorial.com27200 Jones Loop Rd. Punta Gorda, FL 33982PET F D DRIVETo Bene“ t The Animal Welfare LeagueSept. 1 Sept. 27 Drop Off: 8:30-4 Mon.-Fri. At Cemetery Of“ ceAny Donations Appreciated adno=3608779-1

PAGE 6

Page 6 E/N/C www.yoursun.com The Sun | Tuesday, September 11, 2018The Commandments are law, not suggestionsEditor: Over the years I have learned that everyone has a belief.Ž Many believe in themselves, others the government and many a godŽ of some sort whether they be drugs, sex or rock n roll. Some believe they were created from pond scum and evolvedŽ into a higher life form. Whatever they believe,Ž these beliefs form our opinions and direct our actions. The founders of our nation believed in one GodŽ based on Judean-Christian values. That one God authored Ten Commandments that are clearly displayed at the Supreme Court Building. Those are not suggestions, but laws. We would be a much better country if we followed them. Recently, a letter writer erroneously assumed that the words, In God We TrustŽ is the state promoting a religion.Ž Amusing. What religionŽ is the government promoting? Is the government promoting the godŽ of Darwin, Marx, Hitler, an extraterrestrial, a political party, wealth, man or self? God should be defined by good, orderly direction. Choose your god. I have mine. When I went to school, prayer was allowed. As a Christian I apologized to a Jewish friend of mine after saying The Lords Prayer.Ž My friend looked me straight in the eye and said, What? Is it your God only? This is our God.Ž My friend went on and earned a Ph.D. So for all who are offended by a simplistic statement of fact, change the wording to In (blank) I trust.Ž Good luck.Paul R. Pawlicki Port CharlotteOur world comes in all colorsEditor: It is so important that any type of different family background or color of skin is accepted around the world. It is absolutely wonderful to live in a mixed race area and get to know each other and be comfortable, realizing this is so important in everyones life. My skin is light-colored and at age 16 I fell in love with a darker-skin man. We fortunately began living together in 1971, which was quite difficult at that time due to mixed race not being accepted in a positive way. Both of our families accepted our relationship (after a while) and we have all truly loved each other. My husband and I have two beautiful mixed-race daughters and three beautiful triple-race granddaughters. I tell them how fortunate they are to be who they are and they feel sorry that Im only one race. I explain to them that is only on the outside, but on the inside Im very mixed race all of my life. It is very concerning that racism appears to be happening more now and we all must realize and accept that it should not even exist. We should all constantly respect each other no matter what our background is or what our wonderful skin color is. I hope and pray everyone will accept and respect all men, women and children and whatever background they may have. It will provide everyone a much better, wonderful life. May we all have positive hope for our future.Paulette Byrd EnglewoodEthics Commission ruling short-sightedEditor: Ethics. Hogwash! In the Aug. 28 paper, I read a very interesting article. The Florida Commission on Ethics voted unanimously, no con”ict of interest for Keesling, who serves on our City Council, when voting on issues involving the Punta Gorda Center Zoning District. Their rational: Rachel and her husband own .65 acres, less than 1 percent of the area in question. City Attorney David Levin: Historically, 1 percent rule of thumb,Ž if gain or bene“t that could be achieved by (a) voting member (with such a small holding), it wouldnt be considered a voting con”ict. Is size the only factor that should be considered in this gain or bene“tŽ interpretation? What about location and timing of a sale affecting the money value of the parcel compared to original purchase price? What about the direction of growth to be chosen by the vote of those serving on the Punta Gorda City Council? Will that impact a gain or bene“t to a property owner in the downtown? It was suggested by our city attorney that the (ethics) ruling will help the City Council in other areas as well, (example) when a council member is voting on an assessment. In my opinion this is a very poor choice for morals with this standard of ethics, now interpreted as a guideline for the City Council. Seems to me, a higher and better standard would be recusal.Patricia Niles Punta GordaTrump promoting divisiveness in USEditor: We are a divided country. Trump supporters blame the media, but the media is only giving its viewers what they want to see. Trump supporters have no problem with Fox, but Democrats believe Fox is biased in the same way that Trump supporters believe that CNN is biased. The only sure thing is that the president is divisive. Instead of trying to bring us together, he has decided, for political reasons, to promote the divisions. This is why he has extremely harsh words for Democrats (traitors, unAmerican, despicable). His son has claimed that the Democrats are similar to Nazis. Trump himself has suggested that the Democrats will revert to violence and that Russia actually helped the Democrats when it is now well-established that the Russians helped Trump. He has also had negative words for the media, the FBI, the Department of Justice, Republican Mueller and most of our international allies. The president has also said many things that are factually untrue. Words do matter. More importantly, he has taken actions that harm the environment and damage our standing in the world. We need Democrats to make sure that the president is constrained in exactly the way that our founding fathers intended when they wrote the Constitution with its focus on a separation of powers. John McCain understood this and, like Obama and Bush, never promoted the divisiveness that Trump promotes. It is no wonder that McCain wanted Obama and Biden to speak at his funeral, but not Trump.Frank Vorlicek Rotonda West Americans must respect authorityEditor: It is becoming more and more evident that authority doesnt mean anything. A parent doesnt really control their children with authority. How many times do you hear a child say noŽ to a parent in a public place? I know its easier to give in than to rule with an iron “st, just a “gure of speech. An of“cer of the law, it seems, is always questioned as to, what did I do? If not, it is noted as pro“ling and immediately “le for a court case after telling the story to a parent. In my day, if an of“cer of the law did something to you that you deserved or not deserved the last thing you would do is tell your parent. Parents were smart enough to see through any story you told to express your innocence. Our federal Congress, which writes our laws, exhibited that laws dont apply to them. This was done during the hearing for Supreme Court nominee Kavanaugh. Imagine stating that you knew it was against rules/laws and still disobeying them. I bet his parents are proud of their son being brought up knowing how to disobey. Nice job! America need to take a stand for respecting authority.Peter Thibeault Punta GordaA very questionable assertion of factEditor: Just to clarify all the caustic remarks from the left about families being separated at the border, in 2014 while Obama was still president, he favored separating families and then sending the illegal families back. Hillary did the same, as did Schumer, Pelosi, Warren, etc. They all said those illegal immigrants broke the law and should be sent back. So, whats different now? Simple: Trump is president now and the attack dogs are loose.Robert V. Thompson Punta GordaLock the phone, act like an adultEditor: Just read an article in the paper about the Sarasota School Board. School is a childrens institution seemingly run in this case by children. How did we ever get by without cellphones? Please check the phones at the door, act like an adult for a couple of hours. You might be surprised at what you can get accomplished.Butch Erny Port CharlotteVIEWPOINTPublisher „ Glen Nickerson Executive editor „ Jim Gouvellis Editorial page editor „ Stephen Baumann Commentary Editor „ John Hackworth Email letters to letters@sun-herald.com OUR VIEW LETTERS TO THE EDITOR OUR POSITION: The Peace River Wildlife Center needs some help smoothing out the latest bump in the road.The Peace River Wildlife Center “nds itself stuck in the muck. It is looking for an engineer who will provide services pro bono or at a reduced rate after the Punta Gorda City Council pulled the plug on James W. Herstons offer to engineer the redesign of Ponce de Leon Park at no cost. The park is home to the wildlife center, which was included in the offer to engineer the redesign of the entire park. The bird and small-mammal sanctuary, founded in the 1980s, is set to move to a 1-acre parcel just south of its current location in the southern portion of the park. Plans for the new $1.5 million facility call for an expanded hospital, an education building, an administration building, a board room and new caging for the animals. Center of“cials had hoped to begin construction in May 2019, but now 2020 seems more the reality after Herston failed to produce the 60 percent design in the time frame that was acceptable to the city,Ž Melissa Reichert, the citys communications manager, said in an email to the Sun Herston made his offer in October 2016. The bid for the park had been about $120,000 before Herston stepped forward. The City Council recently directed staff to send the project out in the request for bid process Oct. 1. Peace River Wildlife Center of“cials are keeping in mind being included in that bid while also seeking their own engineer. Although our footprint in the park is our responsibility to build out, our engineer would have to work with the citys engineers in order to coordinate the utility work,Ž said Callie Stahl, the centers executive director. Its a bit of a synchronized dance in engineering the park and our footprint, which is why it was very desirable to have one engineer working on both the park and our acre.Ž The chief reason why the bidding process would cause such a long delay in the groundbreaking is the center does not want to close during season „ roughly October to April „ when signi“cant revenue is generated toward its $750,000 annual operating budget. Its essential that were open for the public during season,Ž Stahl said. Our season sustains us throughout our whole year.Ž At the same time the delay landed in their laps, center of“cials are pursuing an additional site to buy or accept as a donation to serve as a satellite location for its rehabilitation unit. In short, the acre in Ponce will better serve the public if the hospital is elsewhere. The center is home to about 120 permanent residents. It takes in about 2,500 animals a year. The board has voted to allow me to separate the rehab from the residence,Ž Stahl said. Thats what Im going to be working on in the meantime.Ž It was 2014 when the center “rst learned it would have to move from its current location because it had been erroneously leased the land by the city of Punta Gorda. Since then, the project has absorbed more than its share of bumps in the road. It needs some help smoothing out this one.Wildlife Center could use a helping lift HOW TO SUBMIT A LETTER TO THE EDITOR Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name „ not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. Due to the number of letters received, we are able to run only one letter per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these lett ers. Please send or bring correspondence to the Sun, Letters to the Editor, 23170 Harborview Road, Charlotte Harbor, FL 33980. Readers may email Letters to the Editor at letters@sun-herald.com. Further questions or information, call 941-681-3003.

PAGE 7

The Sun | Tuesday, September 11, 2018 www.yoursun.com E/N/C Page 7VIEWPOINTIn a recent guest editorial, John R. Doner wrote a scathing critique of Florida public schools and the use of the Florida Standards. His editorial was long on errors of fact, in”ammatory innuendo and exaggeration while being short on truth, documented fact and accuracy. Im going to set the record straight and wherever possible will give you, the reader, the primary source citations for my information so you can read the facts for yourself. My approach will be to address Mr. Doners myths/alternative facts by providing the truth. MYTH: Common Core sets national standards for education and effectively forces all schools to meet them. It was adopted by 47 states.Ž FACT: The Common Core standards are not national standards. The state-led effort to develop the Common Core Standards was launched in 2009 by state leaders, including governors and state commissioners of education from 48 states through their membership in the National Governors Association Center for Best Practices and the Council of Chief State School Of“cers.Ž (www. corestandards.org) The Common Core standards were adopted by 42 states, with Minnesota, Nebraska, Oklahoma, Texas, Florida, South Carolina, Indiana and Virginia rejecting the standards or modifying them based on public input. Accountability for meeting the standards rests with each state, not with the federal government as implied by Mr. Doner. MYTH: David Coleman was the architect of the Common Core. FACT: The architects of the Common Core were the National Governors Association and the Council of Chief State School Of“cers. The creation of the standards drew from hundreds of teachers and standards experts from across the country. (www.corestandards.org) Additionally, over 10,000 comments from the public were used to contribute to the creation of the “nal project. Again, dont take my word for it, look it up yourself. MYTH: If you know anything about Common Core, it is probably from the complaints about nonstop testing.Ž FACT: Nonstop testing did not come with the Common Core Standards. The state of Florida is in complete control of school district accountability testing and is solely responsible for the volume of testing required. MYTH: Common Core is a rigid system forcing every student to travel a common path. Children, all with different skills and interests, no longer ”ourish as individuals.Ž FACT: The Common Core only cover the standards that should be taught in English/ Language Arts and math K-8. There are no Common Core standards for science, social studies, world language, visual and performing arts, health, physical education and dozens of elective courses. MYTH: Since the advent of Common Core, math grades for U.S. students have slipped seriously from former values.Ž FACT: Since 1990 math scores on the international National Assessment of Educational ProgressŽ have increased in 4th grade from a score of 213 to a score of 240. Eighth-grade scores have increased from 263 to 282 during that same period. (www.nationsreportcard. gov) Now, should the country have improved more than that? Yes, absolutely! But the scores did not slip seriously,Ž as stated by Mr. Doner. MYTH: The Common Core has introduced a bizarre methodology to very young children to perform the basic arithmetic operations.Ž FACT : I encourage the reader to examine this yourself. Go into the state of Florida website and click on the Florida Standards and read the math standards. What you will “nd is that the Florida Standards (as well as the states that adopted the Common Core) do not prescribe methodology. The districts in Florida are charged with creating the curricula that, when followed, ensure student mastery of the standards. What Mr. Doner might be referring to is the introduction of an expectation that all students acquire a conceptual understanding of mathematics. This has been missing from American mathematics instruction in all but the upper-level courses of math. Keep in mind that, based on a recent survey of American adults, 85 percent said they were never very good in math or that they hated math when in school. Why would we want to continue to teach math the way we have done so ineffectively for the past 100 years? By simply teaching our students to think mathematically (conceptual understanding) in addition to the computational skills and processes that we have always taught, we will, over time, bring American students up to parity with their international counterparts. MYTH: Charter schools dont have to teach the Florida Standards. FACT: Charter schools are considered public schools in Florida and are expected to teach the states standards. Additionally, all charter school students must take the Florida State Assessment that measures mastery of these standards. I am running out of space, so Im not going to address the other errors of fact in the remaining commentary, but I encourage each reader to go into the of“cial websites cited above and read the factual information presented there. In the remaining space I have, I want to address Mr. Doners call for creating a parallel school system to the public schools. Charter schools (and I support the original intent of those who created charter schools in Florida) were created to deliver a public school option which was free from many of the restrictive laws and rules imposed on the states public schools. If the charter schools were successful in delivering a superior education without the restrictions of the state, those practices would then be implemented in the public schools. That never happened and the performance of the states charter schools has been lackluster, at best. There are some very good charter schools, many average charter schools and too many failing charter schools. The percent of charter schools falling into each of those categories very closely mirrors their public school counterparts. Finally, in contrast to Mr. Doners statement that a whole generation of kids are now being destroyed,Ž I observe that, more than ever before, students in Floridas public schools are being taught a more rigorous curriculum while learning to become critical thinkers, problem-solvers, owners of their own learning, team collaborators and creators. I strongly encourage you to support the Charlotte Countys Public Schools referendum on Novembers ballot. Douglas Whittaker is the retired superintendent of Charlotte County Public Schools.Setting the record straight on Common Core, schools It was Day Three of the Brett Kavanaugh hearings when Sen. Cory Booker, D-N.J,, launched his 2020 presidential bid as a Thracian gladiator. His eyes glimmering pools of earnestness, Booker girded his loins and told the chamber that he was going to do the unthinkable. He was going to put everything at risk, even his place in the U.S. Senate, and break the rules. He would release con“dential documents that, Booker said, would expose Supreme Court nominee Kavanaugh as a supporter of racial pro“ling. Lest the immensity of the moment be lost on spectators, Booker sprang for the enduring image: This is about the closest Ill probably ever have in my life to an I am Spartacus moment,Ž he said with a straight face. He was referring to the 1960 movie Spartacus,Ž about a failed slave revolt led by the title character (Kirk Douglas) against the Roman Republic. When the rulers warned that all the slaves would be cruci“ed unless Spartacus identi“ed himself, he stepped forward. Then all the other slaves did the same, saying, I am Spartacus.Ž Alas, the Kavanaugh documents technically were not con“dential, having been released the night before by Bill Burck, the George W. Bush attorney charged with reviewing Kavanaughs records from his time as a lawyer in the White House. The documents also did not support Bookers claim about pro“ling. But truth is no lingerer in the repositories of Bookers revelations. Would that director Stanley Kubrick had been on hand. He might have instructed the other Democratic senators to rise at once and say, No, I am Spartacus,Ž and to rescue their colleague from certain parody. Apparently, at least some of the other senators and Booker himself already knew that the documents, previously marked committee con“dentialŽ had been released, according to Burck. Thursday night, Booker told CNNs Anderson Cooper that he didnt know the emails had been released and insisted, almost boastfully, that he did, too, break the rules. One couldnt help wondering whether the I am SpartacusŽ bumper stickers and Break RulesŽ T-shirts were already being printed. Booker has ”irted with grandiosity before, if in the most humble way. Humble-bragging, I think they call it. As with his story of trying to save the life of a boy shot down in a Newark neighborhood and then stumbling back to his apartment building, and sobbing as he tried to wash the blood from his hands, then falling crying on the shoulder of a wise tenant president, who told him: Stay faithful. Then there was ol T-Bone, the threatening drug pusher whom Booker says he befriended in Newark. Indeed, Booker used to mention T-Bone so often in speeches that inquiring minds went looking for him „ to no avail. It seems T-Bone may not have existed, at least not in the singular. A New Jersey historian named Clement Price told National Review that Booker had admitted to him that T-Bone was actually a blend of several people. In the vernacular of pardonable political sins, he was a composite, a familiar archetype of the luckless and the lost. Bookers supporters, including Price, have forgiven his periodic explorations of hyperbole, saying that the story, if not precisely true, served a good purpose. Others, undoubtedly, will readily trade T-Bone for Spartacus as fresher evidence of Bookers intention to evolve into a higher life form before our very eyes. Hes a consummate storyteller, to be sure. He never looks at a note, as Ive observed him on the hustings, and he mesmerizes his audiences. At a Florence, S.C., church where he introduced thencandidate Hillary Clinton with a stemwinder in 2016, dripping sweat and passion, people in the audience were no doubt wondering: Why isnt he the one running? All in good time, my friends, all in good time. Its plain that Booker has been running all his life „ as a Stanford football player, as a Rhodes Scholar at Oxford, as a law student at Yale. Yet, despite his studious pursuit of life lessons, he seems to have missed one: Dont show them your hand, meaning, dont let them see how much you want it. All we learned from Bookers Spartacus moment was that he was desperate to wrest the day away from Kavanaugh. Gambling everything, he won a punchline. Too bad. When youre already an elected senator, a bene“ciary of the most elite education the world has to offer, a charismatic champion of the less fortunate „ and a vegan to boot „ you dont have to invent, embellish or grandstand. Truth is enough. Besides, spoiler alert: In Spartacus,Ž everybody dies at the end. Kathleen Parkers email address is kathleenparker@ washpost.com.Im Spartacus! But everybody dies in the end Kathleen PARKERWashington Post SP20001Wanttomakeacomment,say thanks,giveapatonthebackto someone,getsomethingoffyour chest?Writealettertotheeditorand shareyourthoughtswith80,000 ofyourfriendsandneighbors.Submitlettersviae-mailto letters @ sun-herald.com ormailthemto 23170HarborviewRoad, CharlotteHarbor,Fla.,33980. TurntotheViewpointpage forletterguidelines andother information. ShareYourThoughts... Douglas WHITTAKERGuest Column adno=3608768-1 WESTCHESTER GOLD & DIAMONDSLET US ROCK YOUR WORLDŽ We buy and sell diamonds, gold, silver, coins, Rolex and vintage jewelry Port Charlotte € 941-625-0666 IN BUSINESS OVER 41 YEARS BLUE DOLPHIN CAR WASH $1 + Up charge for oversized vehiclesThanks Englewood#1 CAR WASH PROFESSIONAL DETAILINGRAIN CHECKS AVAILABLE bluedolphincarwash.comEnglewood 2625 S. McCall Rd. (941) 475-WASHMon. Sat. 8am 4:30pm Rain? No problem48hr rewash $1.00 $2.00 OFF ANY WASH ESH BRING COUPON 2018 READERS CHOICEadno=3610616-1 adno=3608811-1 Where Shopping Makes Cents charlottecountychamber.org adno=3608810-1 SPECIALIZING IN HAZARDOUS THREE & LIMB REMOVALwww.mathewstree.com 10% OFFany tree serviceover $300Not valid with any other offers. Coupon must be presented to receive discountFREEStump GrindUp to 18Ž in diameterwith any tree removal service. Limited one per household. Offer not to be combinedadno=3610650-1

PAGE 8

Page 8 E/N/C www.yoursun.com The Sun | Tuesday, September 11, 2018 Los Angeles Times Daily Crossword PuzzleEdited by Rich Norris and Joyce Lewis ACROSS 1 Setting for smooth sailing 8 Aptly, it rhymes with “ahh” 11 Cease and desist order? 14 Stuffed oneself 15 Pursue romantically 16 Valuable metal 17 “NCIS: Los Angeles” actress 18 Court order? 20 Remove varnish from 21 NBC weekend fixture, briefly 22 Distinctive flair 23 Modern renewable fuel 27 Reverse order? 30 Assures the sad fate of 34 Easy throw 35 “Angie Tribeca” TV network 36 “Help me out, will ya?” 37 Facilitates 40 Bergen of “Murphy Brown” 41 Stay behind 42 Drunkard 43 Dubai’s fed. 44 Former Russian rulers 45 Money order? 48 Words said with an extended fork 50 Continent explored by Marco Polo 53 Talk on and on 54 Scalawag 58 Work order? 60 Shoe cushions 62 Abbr. used to save space 63 Not worth a __ 64 Muzzle-loading gadgets 65 Gag order? 66 Kindle download 67 Chart-reading exam DOWN 1 Some recyclables 2 Going __: fighting 3 Shakespearean king with three dau g hters 4 Beach city near Hollywood 5 Restraining order? 6 Quite some time 7 Taiwan-born director Lee 8 River in a Stephen Foster song 9 Voting sites 10 Pioneering ISP 11 Wind up like a snake 12 Celestial bear 13 High-schooler, typically 19 Put another roll of film in 21 Incites to attack, with “on” 24 More than occasionally 25 Blots gently 26 Biblical garden 27 Warning 28 Scraps for Fido 29 President between Bush and Trump 31 Poppy product 32 Gambling mecca near Hong Kong 33 Catch some z’s 36 Cookie recipe yield 38 Bill for drinks 39 Bart Simpson’s sister 40 San Francisco’s __ Tower 42 Dance move 45 Postpone one’s bedtime 46 Pecking order? 47 Go along with 49 Online admin 50 Quite some time 51 “Family Guy” creator MacFarlane 52 Nagging desire 55 Sunburn reliever 56 Rx items 57 Sibilant summons 59 NATO founding member 60 Fury 61 “A y e? Not!” Monday’s Puzzle Solved 9/11/18 By Bruce Haight and Natalie Murphy 2018 Tribune Content Agency, LLC 9/11/18 Look for a third crossword in The News Wire section. LOCAL/REGIONAL NEWSBy WARREN RICHARDSONSUN CORRESPONDENTSARASOTA „ With beachfront businesses from Collier to Pinellas counties reporting losses due to the red tide, the U.S. Small Business Administration is offering assistance. The agency announced low-interest economic injury disaster loans will be available to small businesses impacted by the current red tide bloom that began late last year. Nonpro“t agencies affected by the red tide bloom are also eligible to apply for assistance. The SBA has opened a customer service center in Bee Ridge Park, 4430 S. Lockwood Ridge Road, Sarasota to answer questions and help those applying for assistance. Sarasota County economic of“cials are working with the SBA to provide “nance assistance to those needing it. Sarasota County is committed to ensuring that all resources that are available to the business community are provided in a seamless and expedient fashion,Ž said Rob Lewis, the countys government relations director. We appreciate the Florida Department of Economic Opportunity and the SBA reaching out to us and providing the opportunity to assist.Ž Charlotte County spokesperson Brian Gleason said Charlotte County businesses are also eligible for the loans and the county conducted social media outreach. According to an SBA news release, eligible entities can qualify for up to $2 million to meet their working capital needs such as payroll, accounts payable and debts. Interest rates are 3.385 percent for small businesses and 2.5 percent for nonpro“ts with a term up to 30 years. Eligibility is based on the size and type of business along with its “nancial resources. The “ling deadline is June 4, 2019, and applications can also be “lled out at www.sba.gov. Applications and program information are available by calling the SBAs Customer Service Center at 1-800-659-2955. Last month, at the direction of Florida Governor Rick Scott, Department of Economic Opportunity activated the Small Business Emergency Bridge Loan Program to support small businesses experiencing losses due to the red tide disaster. This program provides short-term, interest-free loans to small businesses experiencing physical or economic loss. In addition to the loans being made available, Visit Florida is creating a $500,000 emergency grant program to assist local tourism development agencies in their marketing. In a recent Facebook Live presentation, Erin Duggan, vice president of Visit Sarasota County, said her organization has begun conducting weekly surveys of its members to gauge how the red tide situation is affecting tourism. While there have been cancellations and concerns raised about future bookings, hotel and motel owners are connecting visitors with information about beach conditions such as www. visitbeaches.org and the array of other activities available to visitors, Duggan said. Its important to note that it might not affect all the beaches on any given day,Ž Nicole Risler, Sarasota Countys deputy director of Parks and Recreations said during that presentation. And we have so many things to do in our parks system. We have thousands of acres of natural land that are not next to a beach. So go out and explore.Ž The county has created a website speci“cally devoted to red tide at www. scgov.net/redtide which contains information about current conditions and information about red tide. Charlotte County has also created a page with links to information about the red tide disaster and assistance programs at www.charlottecounty”. gov/Pages/red-tide.aspx.Email: jondaltonwr@gmail.comMore red tide assistance coming SUN PHOTO BY STEVE REILLYMote Marine Laboratory researchers are surveying the impact of the toxic red tide algae on snook, especially on the spawning females in the Gulf waters of Gasparilla Island. By STEVE REILLYSTAFF WRITERENGLEWOOD „ Some boaters, especially sailboaters, found themselves stymied when the Tom Adams Bridge got stuck in the down position Sunday. Charlotte County issued a marine advisory 4:30 p.m. Sunday alerting boaters that the bridge was stuck. The county lifted the alert Monday morning after an electrician replaced a limit switch on the bridges control panel and the drawbridge was fully functional. The bad switch was not part of any of the upgrades and refurbishing to the 54-year-old Tom Adams Bridge that were completed earlier this year. According to the capital projects program, the county budgeted $15.8-million for the multi-year engineering and rehabilitation of the bridge. The project included construction of the new bridge tender house on the north side of the span, replacement of the metal gratings of the deck, painting and refurbishing steel and pilings, new pedestrianbicycle walkways over the bridge, replacement of the backup generator and conduits, other electrical and mechanical improvements. The county paid for the project primarily with gas taxes.Email: reilly@sun-herald.comBoaters face Tom Adams Bridge delay COMMUNITY BRIEFSRotonda Womans Club meetingThe GFWC Rotonda West Womans Club will have its “rst meeting for fall Sept. 13 at the Rotonda West Community Center, 646 Rotonda Circle in Broadmoor Park. Social hour 9:30-10 a.m., followed by the regular meeting from 10 a.m. to noon. Guests will be three girls who attended the Hugh OBrian Youth leadership program this summer to talk about their experiences. Membership is not exclusive to Rotonda West residents; guests welcome. For membership, contact Chairperson Clare Imrie, 941-214-8553. For more information, visit www.gfwcrotondawest.org.Sports at TringaliTringali Park Recreation Center, 3460 N. Access Road, Englewood will begin its 2018 Fall Super Mini Sports programs Monday The four-week program format is designed to introduce children age 4-6 to basketball, ”ag football and tennis. Each sport will be held at Tringali Recreation Center from 5:30-6:15 p.m. The cost of each sport is $20 per child and $10 for an additional family member. Athletic shoes and registration are required. Register at apm. activecommunites.com/ charlottecounty”/home or at Tringali Park Recreation Center. For information, contact Jill Taylor at 941681-3742 or Jill.Taylor@ CharlotteCountyFL.gov.ProgramThe Tringali Park Theater Arts program starts Sept. 19 for ages of 9 and 14. The 12-week program includes acting, dancing and set construction and will meet from 5-6:30 p.m. Tuesdays, Wednesdays and Fridays. Fee is $50 per child, $30 for each additional family member. Register at apm.ac tivecommunities.com/ charlottecounty”/ home, or contact Joy Estaris at 941-6813742 or Joy.Estaris@ CharlotteCountyFL.gov.Englewood DemocratsThe Englewood Democratic Club will hold an organizational meeting at 6:30 p.m. Sept. 14 at 1771 Bridge St., Englewood. Contact Muriel Glaim Precinct 527 Co-Captain, at 941-475-4607.

PAGE 9

OUR TOWN: BUSINESS Tuesday, September 11, 2018In 1978, Congress passed legislation proclaiming the “rst Sunday after Labor Day National Grandparents Day. For those keeping score at home, that was the day before yesterday. (Note to grandchildren reading this: Its never too late to call.) One stated purpose of this holiday was to help children become aware of the strength, information, and guidance older people can offer.Ž Like Elizabeth Williams. Williams is a grandmother 43 times over and offers some sage guidance on how to avoid senior scams: Be skeptical and always ask questions. Case in point, the 83-year-old Placida resident said she got a phone call from someone identifying himself as her grandson, by name. Supposedly, while traveling, hed been involved in a car accident and broken his nose so he didnt sound like himself. He needed money and begged Grandma not to tell anyone. Williams told me while she would do anything for her grandchildren, she was nonetheless suspicious. Then she remembered creating identity security questions while opening an online bank account. So she asked her grandson the name of his dog. Her grandsonŽ hung up. Scam averted. This is another type of fraud that preys on the elderly, but this time the con artist uses the love for their grandchildren as the bait,Ž explains the Florida Department of Financial Services. The grandparent scam has been around a few years, but the perpetrators have become tech-savvy. Thanks to the internet and social media, con artists are able to uncover personal information about their target, which makes the masquerades more believable.Ž For example, the actual grandson may mention on his social networking site that hes a photographer who often travels to Mexico,Ž explains the FBI. When contacting the grandparents, the phony grandson will say hes calling from Mexico, where someone stole his camera equipment and passport.Ž Scammers usually claim to be in a desperate situation, such as being involved in a car accident or needing money to get out of a legal mess,Ž explains the AARP Fraud Watch Network. The caller poses as your grandchild, or a law enforcement of“cer or attorney calling on your grandchilds behalf „ whatever it takes to sound convincing.Ž But even without any personal information, scammers may just identify themselves as your favorite grandson,Ž waiting for the victim to say a name, at which point the scammer has his new identity. Often calls are made in the middle of the night, to further confuse victims. If youre faced with a possible impostor emergency scam, follow what Williams did: Resist the urge to act immediately, regardless of the severity of the situation. Verify the callers identity by asking personal questions a stranger cant answer. For further con“rmation, contact a family member to verify the emergency. However, its important to understand this fake emergency scam isnt limited to grandparents. The Federal Trade Commission cautions that fraudsters can pose as any relative or friend, calling or sending messages requesting cash to help pay a hospital bill, post bail, or get through customs, for example. Scammers are banking on your love and concern to outweigh your skepticism,Ž warns the FTC. Its surprisingly easy for a scam artist to impersonate someone. Scammers also could hack into the email account of someone you know.Ž The ultimate ”ashing red light that should have you slamming the brakes? Instructions to wire money or pay with a reloadable debit card. Finally, to help avoid becoming caught up in this imposter scam, limit the amount of posted personal information on social media sites like Facebook, especially upcoming travel plans. Happy belated Grandparents Day! David Morris is the Suns consumer advocate. Contact him c/o the Sun, 23170 Harborview Road, Charlotte Harbor, FL 33980, email dmorris@ sun-herald.com, or leave a message at 941-206-1114.Youre not my grandson! DavidMORRISC By DEBRA GOUVELLISSUN CORRESPONDENTQ: When did you open your business? A: We opened our doors in 1998.Ž Q: What has changed since you opened? A: The entire facility has grown in size.Ž Q: How many employees do you have? A: We currently have 28.Ž Q: What is your most popular item or service? A: Our preschool gymnastics and dance.Ž Q: Whats the hardest part about your business? A: Time management.Ž Q: What sets you apart from other businesses? A: Our Performing Arts Center is a system with wonderful clientele and staff. We all have a wonderful connection. If you do good, you get good ... the community loves us.Ž Q: What advice do you have for someone just starting a business? A: Naturally, you give 100 percent of your time and your heart if you are mentoring children. It has to be genuine ... kids can “gure it out in 10 seconds if you are sincere.Ž Q: Whats the future hold for your business? A: I hope it holds continued success!ŽBusiness Spotlight: Universal Performing Arts Center SUN PHOTO BY DEBRA GOUVELLISChris Lee, the Petite Tap class instructor, and his students practice their moves at Universal Performing Arts Center. Our entire sta is dedicated to guide your children mentally as well as physically. Whether they are in the arts to train for a professional career, or build-self worth and character, our sta will take care of your child in a postive and rewarding manner,Ž said Tony Donza, owner of UPAC. UNIVERSAL PERFORMING ARTS CENTEROwner: Tony and Andrea Donza 640 Tamiami Trail, Port Charlotte 941-613-2323 By CHRISTOPHER RUGABERAP ECONOMICS WRITERWASHINGTON „ The U.S. economy is showing consistent strength even after nearly a decade of growth, with Fridays jobs report for August signaling that employers remain optimistic enough to hire freely and are “nally paying more generously. Consumers, the principal drivers of growth, are more con“dent than theyve been in nearly 18 years. Americans are splurging on restaurant meals, clothes and cars. Still, potential problems loom: The Trump administration is ramping up its trade “ghts, and interest rates appear likely to keep rising. The result is that businesses and consumers will likely “nd it somewhat more expensive to spend and borrow. For now, though, the economy is expanding steadily, fueled by tax cuts, con“dent consumers, greater business investment in equipment and more government spending. Economic growth reached 4.2 percent at an annual rate in the April-June quarter, the fastest pace in four years. Here are some key vital signs of the U.S. economy, roughly two months before the November midterm elections, which could transform the balance of power in Congress and reshape the economy:Hiring is boomingU.S. employers added a robust 201,000 jobs in August, the Labor Jobs to left, tariffs on rightCan US economy defy threats? AP FILE PHOTOIn this Jan. 30 photo, Joana Dudley, of Lauderhill, Florida, looks at her list of job prospects at a JobNewsUSA job fair in Mia mi Lakes. Dear Mr. Berko: When my dad passed away last month, he had a CEC Entertainment Inc. bond among his effects. I cant “nd any record showing its value. Its a $10,000 bond that comes due in February 2022, with an 8 percent interest rate. The only CEC I can “nd is a company that does building inspections, engineering work and surveying. The stockbroker I called has never heard of it and thinks its worthless. What can you tell me about this company, and why would my dad buy this bond? „ CL, Joliet, Ill. Dear CL: I can tell you that this broker should return to his original job as a lineman at the roach paste factory. CEC Entertainment is the parent company of Chuck E. Cheeses family restaurants, which are alive and well. CEC Entertainment was acquired by Apollo Global Management (APO-$34.75) in 2014 and stopped trading on the Big Board. Im often a kid at heart, and Ive had some rockin good times at Chuck E. Cheeses. And I know that most normal kids still do. However, I dont know why your dad had that bond. Perhaps his waiter at Chuck E. Cheeses was a stockbroker during the day. Some dozen-plus years ago, when one of my granddaughters had her 11th birthday, I rented a big bus with a Michael Jackson lookalike entertainer, and our driver took her, with a group of 23, to Chuck E. Cheeses. What a hoot! Everything „ all the games and pizza „ was on my nickel. The kids had a smashing blast. The games and prizes were screaming fun. The noise, near rock band level, and the pizzas were as good as you could want them to be. Even I had a royal blast „ that is, until I was given the bill from the party planner I had hired. I nearly fainted over the pepperonis. All told, the birthday partys cost came to $66.43 per chum. We ate lotsa pizza, and we played lotsa games. MalcolmBERKOCWhat is CEC entertainment?BERKO | 2 ECONOMY | 2

PAGE 10

Page 2 E/N/C www.yoursun.com The Sun | Tuesday, September 11, 2018OUR TOWN „ BUSINESS NEWS I had a few drinks, and I may have overtipped. Chuck E. Cheeses “rst location opened in May 1977 in San Jose, California. Interestingly, the CEC concept was created by Nolan Bushnell, the co-founder of Atari. From the time of the companys inception to today, one of the main attractions to the restaurants has been their arcade ambiance. Bushnell Corp. (which makes some of the best ri”e optics) is responsible for CECs delightful menagerie of games. CEC was the “rst restaurant to integrate food, arcade games, animated entertainment, amusement rides and animatronic displays as a focus of family entertainment. The various distinctive brass tokens used by the company have become collectors items. Subsequently, these tokens have been replaced at participating locations by a card called a Play Pass.Ž When APO decided to acquire the 577-unit family dining and entertainment company in 2014, it offered $54 a share, or $950 million, and CEC became a privately held, wholly owned subsidiary of APO. CEC Entertainment, headquartered in Irving, Texas, now has 608 Chuck E. Cheeses venues and 149 Peter Piper Pizza locations and over 17,000 employees. Its restaurants serve thousands of pizzas every day and have expanded their menus to include wings, subs, wraps, platters, salads and gluten-free options. APO may take CEC Entertainment public in the next few years. And because revenues and earnings are signi“cantly higher, the APO people should at least triple their investment with an initial public offering. Meanwhile, your $10,000 8 percent bond is junk, rated CCC. It has a market value of about $9,000 and pays $400 interest twice a year, on Feb. 15 and July 15. You will get seven more of these $400 checks. The last interest check will be Feb. 15, 2022, and youll also get a redemption check for $10,000, so everything will be peaches and gravy. Email Malcolm Berko at mjberko@yahoo.com.BERKOFROM PAGE 1 Strolling down West Dearborn Street here in Englewood the other day, I came upon a new business that had only been open a couple of weeks. Its called Off The Wave, and its a beachwear store that caters mostly to men. I got to thinking, this is the type of store thats really needed here in town, a store that has a majority of its line dedicated to the other 50 percent of the swimmers you might see at our beaches. There are many apparel stores that carry items for men, but all the independent boutiques in town seem more geared toward the fairer sex. Now, this store doesnt “t the de“nition of a mens store,Ž either. There are no button-down shirts, ties, suits or wingtip shoes. Nope, this one has what the well-dressed man is wearing around the pool, in the surf, or just sipping a cool one under the palms. I asked owner Brad Pike, what exactly does Off The Wave mean? He said hed heard the phrase, and it kind of rung a bell with him and thought it would be a good name for a beachwear store. Yes, its really a clothing store, but he does feature some furniture painted by his son Spencer who is here from Virginia to help his dad get set up and started. Spencer is more into music, but he has created an aria with the furniture. His painted furniture is about as Florida and tropical as wood can be. (To see a much bigger showing of their furniture you might want to go to their other store, Funky Thrifty, 200 S. McCall Road. Its very different, a thrift/ consignment store all wrapped into one.) There are a couple of things I really liked about Off The Wave, and one is Brads inventory. He loves Florida manufacturers. The clothes lines he features are from Fish Skinz from Titusville, the Local Lifestyle & Apparel Brand and Scales Gear from Palm Beach. Another brand is Straight Up Southern from Carolina. If that doesnt tell you he is all about the beach, nothing does. There is also a complete line of Havaianas FlipFlops from Brazil, which is just about the top of the line in keeping your feet safe from the hot sand. Some of his clothes lines feature UVA protection built in. That way you can walk the beach and do not have to put on all that greasy sunscreen. Brad has large beach hats to protect you from the suns rays as well. You can look great and wear your sun protection as you stroll the beach. It doesnt get any better than that. I know I featured the mens line, but there is plenty for the ladies also. The store is brand new and well-stocked with all types of beach items for your selection. It should be, as Brad just got back from a huge shopping buy at the Atlantic Market, meaning everything is fresh, new and really sharp. Check them out at 409 W. Dearborn St., or call 941-473-WAVE (9283). Like their page on Facebook for updated information about the upcoming grand opening.Off The Wave is right on target for Englewood LangCAPASSOC The last time we got together we began planning for the holiday season and the return of our friends and neighbors that have been vacationing up north during the summer. I want to continue that discussion this week and look at other areas of our businesses that require some early planning. Here are some tips to help you prepare before the holidays get hectic. Review the performance of the business last year. What were your high-volume days last year? What did you do right and where was there room for improvement? Use that information to plan for this year. Look at last years orders. What did you order and when did you have it arrive? Was it enough? How much more will you need for this season? What early order discounts are available, will they help you? Be sure to watch your cash ”ow. According to reports Ive seen, optimism is very high in the small business community and revenues are up, consider that when preparing your plan. Set your holiday operating hours. Create a personnel plan to cover anticipated high traf“c days. How many of your team members do you need per shift, and who will be the backup employees? When and where will you begin searching for additional staff? Build your marketing plan around what makes your business different. What is your unique selling point. Why will customers want to spend time at your business this holiday season? Maybe you have the best selection in town. Maybe your pumpkin spice desserts are coveted all year long. Maybe your customer service can solve any shopping problem. Create a weekly promotional calendar of all special offers. Train your staff and place a copy in the customer service areas so everyone is aware of those specials. They should be able to answer any customer inquiries, online, on the phone or in person. Are you doing early promotions? Your customers may appreciate your assistance in helping them to get all of their holiday shopping done ahead of time. You could offer discounted or free shipping for the holidays. Prepare a list of innovative ideas acceptable to be sent to service personnel overseas. Decorate your store and your website. Add a little extra ”air to help stand out from the crowd during the busy season. Your whole team can get involved: plan a late-night or early-morning decorating party. Give your business website a once-over to make sure its ready for a busy holiday season. Is the design tidy and easy to use? Can customers easily “nd your most popular products or services? Does your ecommerce checkout work smoothly? Use social media such as blogs, Facebook and Twitter as ways to connect with customers. Alert them to sales or the arrival of specialty or seasonal products, provide reminders about preparing for holidays and share topical information and tips related to your stores products. Dont forget to plan for Small Business Saturday on November 24th! Kick off the holiday season by adding your business to the Shop Small map now, and take advantage of free promotional materials available to small businesses. Remember, this year, consumer con“dence and small business optimism is the highest its been in some time. Take advantage of it. Let me know your thoughts at eddavis@ scorevolunteer.org. For more information on planning for the holidays, request a mentor from Port Charlotte SCORE at www.portcharlotte.score. org. Volunteers provide con“dential one on one business advice to meet the needs of both start-up and existing businesses at no cost. To learn how you can become a SCORE volunteer contact Don Benjamin at donbenjamin1937@gmail. com. Follow us on Twitter at @charlottecscore.SCORE small business talk: Preparing for the holidays EdDAVISCDepartment said Friday, in line with the past years average monthly gain of 196,000. The unemployment rate remains at an ultra-low 3.9 percent, a rate that most economists say could fall even further if the pace of hiring remains vigorous. Mark Zandi, chief economist at Moodys Analytics, forecasts that the jobless rate could reach 3.5 percent or even lower by next year. That would be the lowest level in roughly 50 years. Other measures of the job market are also brightening. Companies are asking their part-time workers, for example, to work more hours, which has the effect of increasing their weekly pay. The number of parttime workers who would prefer full-time work fell in August and is now at its lowest level since the Great Recession ended more than nine years ago. A broader measure of unemployment, which includes those involuntary part-timers as well as discouraged workers who are no longer seeking jobs, dropped to 7.4 percent last month, the lowest level in 17 years.But trade fights loomOn Friday, President Donald Trump ramped up his trade war with China by threatening to impose tariffs on an additional $267 billion in Chinese imports. That is on top of previous threats the president has made to slap tariffs on $200 billion of Chinese goods. The administration has already imposed 25 percent taxes on $50 billion of Chinese imports, a step for which Beijing retaliated against U.S. exports. If all the threatened U.S. tariffs were imposed, they would cover everything the U.S. buys from China „ from toys to handbags to smartphones. Zandi estimates that if just the new tariffs on $200 billion in goods were put in place, U.S. economic growth would slow by a quarter-percentage point over the following year „ and roughly 400,000 fewer jobs would be created.Wages are risingFor many economists, the brightest spot in the August jobs report was that average hourly pay rose 2.9 percent compared with a year ago, the healthiest such increase in nine years. As the job market has tightened and unemployment has dropped, businesses have complained that they cant “nd enough quali“ed workers to “ll all their open jobs. Some economists note that if employers offered more generous pay, they would attract more job candidates, including people who arent now looking for work and therefore arent counted as unemployed. Fridays jobs report, with its evidence of faster wage growth, suggested that some employers might “nally be ramping up pay. Larger paychecks would underpin healthy consumer spending in the months ahead. It looks like were “nally seeing that acceleration in wage growth that weve been waiting for,Ž said Gus Faucher, chief economist at PNC Financial Services. Its good news for workers paychecks, its good news for consumers and its good news for the overall economy.Ž Jason Mazzarone, chief executive of SoBol, a restaurant chain that sells a variety of acai bowls, says hes paying his employees more, mostly because of higher minimum wage laws in New York and other states where his 26-store chain operates. He has also raised pay for other workers who were already earning more than the minimum. On New Yorks Long Island, for example, where many of his outlets are located, the minimum wage will reach $12 an hour by years end. For shift managers now making $16 an hour, Mazzarone said, their pay has to go up too.ŽBut borrowing costs are up, tooSolid hiring and greater wage growth, though, have made it a near-certainty that the Federal Reserve will raise short-term interest rates when it meets later this month. Most Fed watchers also expect another rate hike in December and perhaps three more next year. Those rate increases are intended to prevent the economy from overheating and control in”ation, which reached 2.9 percent in July „ above the Feds 2 percent target level. The Feds benchmark rate is between 1.75 percent and 2 percent, still very low by historical standards. But higher borrowing rates tend to squeeze consumers and businesses, weaken home buying, undercut stock prices and eventually slow growth. At some point, Fed policymakers might inadvertently raise rates high enough to weaken the economy and perhaps even trigger a recession. Mortgage rates already reached their highest levels in seven years this year, thereby making it more expensive to buy a home. The average 30-year “xed mortgage rate rose to 4.54 percent this week, mortgage buyer Freddie Mac said. Thats up from 3.78 percent a year ago.Mood of consumersWhether consumers respond to higher borrowing rates by pulling sharply back on spending will help determine whether the economy can maintain its vigor inde“nitely. Americans are already holding back on home sales, which have fallen for four straight months. High home prices in many cities, which re”ect a limited supply of properties for sale, are probably the primary reason why the pace of purchases has weakened. Rising mortgage rates have hurt, too. For now, consumers are expressing con“dence. Most Americans say they feel jobs are widely available and expect the economy to remain healthy in the coming months, according to the Conference Boards consumer con“dence survey. Faucher, like most economists, says he is optimistic that higher pay and spending will drive healthy growth at least into next year. Wage growth will accelerate further as “rms raise pay to recruit workers,Ž he said. Stronger wage growth will bolster consumer spending into 2019.ŽECONOMYFROM PAGE 1 Chronic Back & Joint Pain? Arthritis? Trouble Walking? Recent Joint Replacement? Aquatic Therapy Can help you Freedom Rehab Aquatic Therapy 941-400-1505 3545 Massini Ave. € North Port Visit our Facebook page to see the testimonials of people weve helped at: facebook.com/freedomrehabaquatictherapy adno=3609181-1 Englewood Car Wash & Detail CenterDedicated Customer Service 287 South Indiana Ave.OPEN 7 DAYS A WEEKMon-Sat 8:30am-4:30pm, Sun 9am-3pm We honor all competitor coupons.(941) 681-2167 $5.00 OFFCrown Jewel Wash(Only 1 coupon per Vehicle) Exp. 9/17/18 (Must present Coupon before service) 30% OFFANY DETAIL SERVICEExp. 9/17/18 (Must present Coupon before service) 2018 adno=3610627-1

PAGE 11

The Sun | Tuesday, September 11, 2018 www.yoursun.com E/N/C Page 3OUR TOWN „ BUSINESS NEWS Dear Dave, I have about $36,000 in debt, not including my house. Of that amount, $30,000 is a truck thats worth about what I owe on it, and the other $6,000 is student loan debt. I make $50,000 a year. I also have 24 EE bonds that were gifted to me that havent fully matured. Right now, theyre worth a combined $12,500. Should I cash those in, and use the money to pay off some of my debt, or let them fully mature before cashing them in? Also, are there any tax rami“cations from cashing them in? „ Patrick Dear Patrick, They might be taxed, but it wont be much to worry about. EE bonds make less than one percent, so you havent really earned much. Never buy those things, man. Theyre a horrible investment, with an even worse rate of return. Im glad youre working out a plan and moving toward getting out of debt. A $30,000 truck doesnt work with a $50,000 income. So, cash in the bonds immediately, sell the truck, and use some of the money from the EE bonds to pay off the school loans. Then, “nd yourself a cheap, little truck that will get you around for a few years. You can do this, Patrick. I want you to have a nice truck one day, but I dont want that truck to be a burden. This ones got you by the throat, and youre feeling it, arent you? Drive like no one else for a little while now, so that later you can really drive like no one else! „ DaveID theft protection in the baby steps?Dear Dave, Where in the Baby Steps does identity theft protection fall? Should we cover the kids, too, or only the adults in our household? „ Laura Dear Laura, Everyone needs identity theft protection. Unless youre one of these folks who have gone completely off the grid, someone out there probably has a few of your numbers. Between sloppiness on the part of consumers, and the massive data breaches that have occurred in the last few years, almost everyone has experienced, or will experience, some sort of identity theft. Unfortunately, this is todays world. I dont really consider identity theft protection part of the Baby Steps. Its like life insurance or car insurance, in that its something almost everyone needs. Things like that should just be part of your budget every month. „ Dave Dave Ramsey is CEO of Ramsey Solutions. He has authored seven best-selling books, including The Total Money Makeover. The Dave Ramsey Show is heard by more than 14 million listeners each week on 600 radio stations and multiple digital platforms. Follow Dave on the web at daveramsey.com and on Twitter at @DaveRamsey.EE bond dilemma Networking at Noon is tomorrow at Prime Steak House. Please make a reservation in the chamber store or by calling 941627-2222. Reservations are required. On Thursday, Leadership Charlotte alumni will welcome the Class of 2019 at a reception in their honor from 5:30 p.m. to 7 p.m. at the Event Center, our host for the party. Its always fun to see a group of mostly strangers start getting to know each other. Alum, please RSVP so we can give an accurate headcount to the Event Center. Our Sept. 19 Third Wednesday Coffee will feature the United Way of Charlotte County. We meet from 7:15 a.m. to 8:30 a.m. at the Event Center for coffee, great networking and learning. Please join us and please bring a new or gently used childrens book(s) for the Charlotte Reads project. Hessler Floor Covering will host the Sept. 27 Business Card Exchange at their store in downtown Punta Gorda. Bring plenty of business cards to hand out and a small gift to gain additional face to face recognition. Nominees for the Business of the Year awards are Chapman Insurance Group, Four Points by Sheraton Harborside, Integrity Employee Leasing, King Fisher Fleet, Port Charlotte Florida Solaris Healthcare, Leadership Charlotte alumni to welcome the Class of 2019 JulieMATHISCMATHIS | 4 DaveRAMSEYC adno=3607930-1 To view todays legal notices and more visit, www.oridapublicnotices.com To view todays legal notices and more visit, www.oridapublicnotices.com 3000 NOTICES 3112 FICTITIOUS NAME 09/11/2018 3126 NOTICE OF MEETING RIVERWOOD COMMUNITY DEVELOPMENT DISTRICT The Board of Supervisors of the Riverwood Community Development District will hold their meetings for Fiscal Year 2019 on the third Tuesday of each month at 2:00 p.m. in the Meeting Room of the Riverwood Activity Center, 4250 Riverwood Dr., Port Charlotte, Florida, as f ollows: October 16, 2018 November 13, 2018 (2nd Tuesday) December 18, 2018 J anuary 15, 2019 February 19, 2019 March 19, 2019 A pril 16, 2019 May 21, 2019 June 18, 2019 July 16, 2019 A ugust 20, 2019 September 17, 2019 The Sewer Committee will hold their meetings on the same dates as above at 9:00 a.m. in the same location, except for the November meeting, which will be held on November 13, 2018 at 9:00 a.m. The Financial Advisory Committee will hold their meetings on the same dates as above at 10:30 a.m. in t he same location, except for the November meeting, which will be held on November 13, 2018 at 10:30 a.m. The Environmental Committee will hold their meetings on the first Thursday of each month at 10:00 a.m. in the same location, as follows: October 4, 2018 November 8, 2018 (at 9:00 a.m.) December 6, 2018 January 3, 2019 February 7, 2019 March 7, 2019 April 4, 2019 May 2, 2019 June 6, 2019 July 11, 2019 (second T hursday) A ugust 1, 2019 September 5, 2019 The Water/Utility Billing Committee will hold their meetings on the second Thursday of each month at 10:00 a.m. in the same location as follows: October 11, 2018 November 8, 2018 December 13, 2018 January 10, 2019 February 14, 2019 March 14, 2019 A pril 11, 2019 May 9, 2019 June 13, 2019 July 11, 2019 A ugust 8, 2019 September 12, 2019 The Strategic Planning Committee w ill hold their meetings on the third Monday of each month at 10:00 a.m. in the same location as follows: October 15, 2018 November 12, 2018 (2nd Monday) December 17, 2018 January 14, 2019 (2nd Monday) February 18, 2019 March 18, 2019 April 15, 2019 May 20, 2019 June 17, 2019 July 15, 2019 August 19, 2019 September 16, 2019 The Beach Club Committee will hold their meetings on the second Thursday of each month at 2:00 p.m. in the same location and on the same dates as the Water/Utility Billing Committee. The Dog Park Committee will hold their meetings on the first Frida y of each month at 2:00 p.m. at the Riverwood Activity Center, 4250 Riverwood Drive, Port Char lotte, Florida as follows: October 5, 2018 November 2, 2018 December 7, 2018 January 4, 2019 February 1, 2019 March 1, 2019 April 5, 2019 May 3, 2019 June 7, 2019 July 12, 2019 (second Friday) August 2, 2019 S6209 3126 NOTICE OF MEETING S eptember 6 20 1 9 The Safety and Access Control Committee will hold their meetings on the second Wednesday of each month at 9:00 a.m. until 11:00 a.m. unless indicated otherwise at the Riverwood Activity Center, 4250 Riverwood Drive, Port Charlotte, Florida as follows: September 19, 2018 (third Wednesday) October 10, 2018 November 14, 2018 December 12, 2018 January 9, 2019 February 13, 2019 March 13, 2019 A pril 10, 2019 May 8, 2019 June 12, 2019 July 10, 2019 August 14, 2019 September 11, 2019 There may be occasions when one or more Supervisors may part icipate by telephone. At the above location there may be present a speaker telephone so that any interested person can attend t he meeting and be fully informed of the discussions taking place eit her in person or by telephone. A ny person requiring special accommodations at this meeting because of a d isability or physical impairment should contact the District Office at (954) 603-0033 at least two calendar days prior to the meeting. If you are hearing or speech impaired, please contact the Florida Relay Service at 711 who can aid you in contacting the District Office. Each person who decides to appeal any action taken at these meetings is advised that person will need a record of the proceedings and that accordingly, the person may need to ensure that a verbatim record of the proceedings is made, including the testi mony and evidence upon which such appeal is to be based. Robert Koncar, District Manager Publish: 09/11/2018 115047 3609320 3130 NOTICE OF SALE IN THE C IR C UIT CO URT O F THE TWENTIETH JUDICIAL CIRCUIT OF THE STATE OF FLORIDA, IN AND FOR CHARLOTTE COUNTY, FLORIDA CIVIL DIVISION MADISON HECM VI LLC, A DELAWARE LLC, Plaintiff, Case No.: 18000379CA -vsTHE UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES OR OTHER CLAIMANTS CLAIMING BY, THROUGH, UNDER OR A GAINST ROBERT A. WAGNER, DECEASED, JAMES ROBERT WAGNER, DECEASED and JEFFREY A. WAGNER, DECEASED; JANET LEE WAGNER and UNKNOWN SPOUSE OF JANET LEE W AGNER, if living, and all unknown parties claiming by, through, under or against the above named Defendants who are not known to be dead or alive, whether said unknown parties may claim an interest as spouses, heirs, devisees, grantees, assignees, lienors, creditors, trustees or other claimants, claiming by, through, under or against the said JANET LEE WAGNER and UNKNOWN SPOUSE OF JANET LEE WAGNER; SECRETARY OF HOUSING A ND URBAN DEVELOPMENT; CHARLOTTE COUNTY, A POLITICAL SUBDIVISION OF THE STATE OF FLORIDA; TROTONDA W EST ASSOCIIATION, INC.; UNKNOWN TENANT #1 AND UNKNOWN TENANT #2, Defendants. ________________________/ NOTICE OF SALE Notice is hereby given that, pursuant to an Expedited Final Judgment of Foreclosure entered in the above-styled cause, in the Circuit Court of Charlotte County, Florida, Roger D. Eaton, the Clerk of the Circuit Court will sell the property situate in Charlotte County, Florida, described as: Lot 621, ROTONDA WEST, BROADMOOR, according to the plat thereof, as recorded in Plat Book 8, Pages 18A through 18L, of the Public Records of Charlotte County, Florida. at public sale, to the highest and best bidder, for cash, online at www.charlotte.realforeclose.co m, at 11:00 a.m. on September 28, 2018. SOCG 3130 NOTICE OF SALE ANY PER SO N C LAIMIN G AN IN TEREST IN THE SURPLUS FUNDS FROM THIS SALE, IF ANY, OTHER THAN THE PROP ERTY OWNER AS OF THE DATE OF THE LIS PENDENS, MUST FILE A CLAIM WITHIN 60 DAYS AFTER THE SALE IN ACCOR DANCE WITH SECTION 45.031(1)(a), FLORID A STATUTES. W ITNESS my hand and the seal of the court on September 7, 2018. ROGER D. EATON A S CLERK OF THE COURT By: R. Tillman As Deputy Clerk IF YOU ARE A PERSON WITH A DISABILITY WHO NEEDS A NY ACCOMMODATION IN ORDER TO PARTICIPATE IN THIS PROCEEDING, YOU ARE ENTITLED, AT NO COST TO Y OU, TO THE PROVISION OF CERTAIN ASSISTANCE. PLEASE CONTACT JON EMBURY, ADMINISTRATIVE SERVICES MANAGER, W HOSE OFFICE IS LOCATED A T 350 E. MARION AVENUE, PUNTA GORDA, FLORID A 33950, AND WHOSE TELEPHONE NUMBER IS (941) 637-2110, AT LEAST SEVEN (7) DAYS BEFORE YOUR SCHEDULED COURT APPEARANCE, OR IMMEDIA TELY UPON RECEIVING THIS NOTIFICATION IF THE TIME BEFORE THE SCHEDULED APPEARANCE IS LESS THAN SEVEN (7) DAYS; IF Y OU ARE HEARING OR V OICE IMPAIRED, CALL 711. Publish: 09/11/18, 09/18/18 401194 3610704 Turn Your Trash Into Cash! Advertise any Item Under $500. for FREE by Going to: www.sun-classieds. com *Limit 5 Ads Per Week Excluding Pets & Firearms T urnyou r trashinto cash! Advertise youryard sa l e!

PAGE 12

Page 4 E/N/C www.yoursun.com The Sun | Tuesday, September 11, 2018OUR TOWN „ BUSINESS NEWSThe North Port Area Chamber of Commerce will be hosting a North Port City Commission candidate forum from 6-8 p.m. Wednesday, Sept. 26, at VFW Post 8203, located at 4860 Trott Circle, in North Port. This non-partisan event is open to the public and there is no cost to attend. A meet and greet reception is from 5-5:45 p.m. for the public to meet and interact with elected of“cials and candidates. The forum will be in a Q & A format with all four candidates answering each question submitted by the chamber. Questions will be read and answered on a rotating basis. VFW Post 8203 will be selling food and drinks with the proceeds bene“ting their charities.Lunch & Learn WorkshopHow do you make decisions in your small business? Are your choices based on gut instinct, or on a spreadsheets worth of pros and cons? Everyone has their own decision-making style, but for the best results, you need to balance three factors: brain (facts), heart (feelings) and soul (gut). Dane DeSantis of Hallmark Business Brokers will talk about what he has learned about decision making after 18 years in the corporate world and more recently while working with local business owners preparing to sell their businesses. The workshop will be held from 11:30 a.m.-1 p.m. this Thursday, Sept. 13 in the Community Room on the second ”oor at Sarasota Memorial Healthcare, located 2345 Bobcat Village Center Road in North Port. The workshop and lunch are provided at no charge thanks to our workshop sponsor Lowe & Levy, CPAs, LLC. The Lunch and Learn workshops are presented by the North Port Area Chamber of Commerce in partnership with the city of North Port and Toastmasters International of North Port.Ribbon-cutting ceremoniesThe North Port Area Chamber of Commerce will be hosting a ribboncutting ceremony for the following businesses and organizations: First Choice Homes, located at 2451 W. Price Boulevard in North Port, on Friday, Sept. 14, at 4:30 p.m. North Port High School Student Success Center, located at 6400 W. Price Boulevard in North Port, on Monday, Sept. 17, at 8:30 a.m. Attendees must bring a picture I.D. to present at the entrance. Ribbon-cutting ceremonies are open to chamber members and to the public.Board of Directors annual installation HoedownThe North Port Area Chamber of Commerce will host the Board of Directors annual installation banquet on Saturday, Sept. 22, 2018, at Heron Creek Golf & Country Club. This years banquet theme will be a HoedownŽ and attendees are encouraged to come dressed in accordance to the theme. A special buffet dinner will be provided and a cocktail and hors doeuvres reception from 5-6 p.m. The dinner and program will take place from 6-8 p.m. and the evening will climax with a post event social and dancing from 8-9 p.m. Heron Creek Golf & Country Club will be offering Happy Hour pricing on all adult beverages throughout the entire evening. The chamber will recognize members of the Board of Directors for their 2017-18 tenure and service and install new board members and of“cers for the 2018-2019 “scal year. The cost is $65 per person or $120 per couple and includes dinner, program and entertainment. Table sponsorships are available for $600 (table seating of eight) or 1/2 table sponsorships for $300 (table seating of four) and includes: premier seating, table sponsorship sign, logo in banquet program, and recognition at the event.Job & Career FairThe North Port Area Chamber of Commerce will be hosting a Job & Career Fair on Friday, Sept. 28, from 9 a.m. „ noon at the George Mullen Activity Center, located at 1602 Kramer Way in North Port. The Job & Career Fair is design to promote businesses seeking to hire employees and for individuals looking for employment opportunities or seeking other career opportunities. Businesses can reserve a table for this event to promote their business and pass out employment and marketing material to participants. The cost to reserve an 8-foot table and two chairs is $25 per table for Chamber businesses and $50.00 per table for non-Chamber businesses.Political Hob NobTo help build a more informed local electorate, the North Port Area Chamber of Commerce is hosting a political Hob NobŽ at the Morgan Family Community Center, located at 6207 W. Price Boulevard in North Port, from 5:30…7:30 p.m. on Thursday, Oct. 4. People eager to learn more about the candidates and elected of“cials and will have an opportunity to talk informally with political candidates and elected of“cials in a festive, partisan-free atmosphere. This event will also present an opportunity for individuals to interact personally with local businesses and candidates that have set up display tables to distribute information about their business and campaign. This event open to the public at no charge and food and beverages will be provided.Scramblin on the Green golf tournamentThe North Port Area Chamber of Commerce annual Scramblin on the GreenŽ golf tournament will be held on Saturday, Nov. 3 at Heron Creek Golf & Country Club. The registration rate is $85 per player or $340 per team. Individuals that register in September will receive a $5 discount per player or $20 per team. Registration includes: Green fees, golf cart, range balls, continental breakfast, complimentary food and beverages during play, lunch buffet, contests, raf”e prizes and goody bags. The golf tournament will host a hole-in-one contest at each of the par 3 holes, putting contest, longest drive contest, closest to the pin contest, most accurate drive contest, in the circle contest and hit it on the greenŽ contest. There are still a limited number of sponsorship opportunities to promote your business to a captive audience at this golf tournament. Call the chamber of“ce at 941-564-3040 for more information.New chamber membersThe North Port Area Chamber of Commerce would like to introduce and welcome the following new chamber members: RE/MAX Palm Realty … Misty SturgesBrown, Sweet Water Oaks and Tru Diamond Limousine. For more information, please call the North Port Area Chamber of Commerce of“ce at 941-564-3040 or visit the website at www. northportareachamber. com. Bill Gunnin is the executive director of the North Port Area Chamber of Commerce and can be reached at 941-564-3040 or email at wgunnin@ northportareachamber. com.North Port Chamber to host candidate forum BillGUNNINC Lest we ever forget, we all bow our heads today on the anniversary of the worst-ever terrorist attack on U.S. soil. We all remember where we were and what we were doing when we “rst got the news of what was happening in real time in New York, Washington and Pennsylvania that fateful day. In honor of all of those family, friends and colleagues that day we lost tht day, we want you to know you are in our thoughts and prayers and well never forget. To our own “rst responders, thank you for all you do to keep this community safe and secure. We salute you and hold you dear, especially on this day of remembrance, Patriot Day. This coming weekend, along Sullivan Street, from the Event Center south to Virginia, well be presenting our Fall Sullivan Street Arts and Craft Fair. Admission is free both days from 10 a.m. to 4 p.m. Saturday and Sunday, so swing on down and enjoy visiting with artisans from around the county.NetworkingTomorrow at the bright and early hour of 7:15 a.m., we gather for our September Business Over Breakfast meeting at the Charlotte County Cultural Center, located at 2280 Aaron St., Port Charlotte. In addition to our regular program, we have also invited the candidates running in three local elections for city council, county commission and school board to attend. Each will have a table to talk to our members and to answer any questions you might have for them. Kindly RSVP by 5 p.m. today so an accurate count can be given to our host. There is no cost to attend. Thursday at 5:30 p.m., you are welcome to attend the Ribbon Cutting ceremony for the Springhill Suites Hotel in downtown Punta Gorda. General manager, Archie Spring“eld will be the master of ceremonies and proudly showing you the facilities of this great new addition for our area. On Sept. 20, we invite you to Third Thursday and this time around, and possibly for a while to come, well be adding wine walkŽ to its title. You can still come down and enjoy Third Thursday, visiting the stores and restaurants without participating in the wine walk portion, but if you chose to join in, we think you will have a blast. Wine Walk is a simple stroll to designated participating stores where youll get to sample two different varietals of wine in each location. To participate, you can pick up (for a $10 donation) your band and wine passport at the Punta Gorda Chamber Of“ce, 252 W Marion Ave., or that night in front of the chamber, at Hipnotique Boutique or FM Dons Restaurant. When you collect your band, youll be given all the information youll need to visit all the participants, centered around Marion Avenue. The restaurants are also being encouraged to join in the fun and offer wine specials that night also. Get your wristbands ahead of time so you can start your adventure that evening at any of the participating locations.Main upcoming eventsMindi Abair is coming back to Punta Gorda on Nov. 16-18. Our partnership on this project has brought nationwide, if not worldwide, focus to the city with guests scooping up tickets from far and wide over the past few days. Starting with a very unique dinner at La Fiorentina restaurant, Nov. 16, to the mainstage show outside on the lawn of the Event Center on Nov. 17, she will appear with Keb Mo, Dumpstaphunk and the Greg Billings Band. The weekend wraps up with a great brunch at the Tiki at Fourpoints, all with great live entertainment from the Shawn Brown Trio. Details of all tickets options are viewable at www.puntagordachamber. com in the shop chamber section or by calling 941-639-3720. While you are on the site, check out our Oct. 19-21 Harboritaville party honoring the life and music of Jim Morris as well as the 2019 Wine and Jazz Festival in February 2019, with Gerald Albright, the Sax Pack and Matt Marshak. Harboritaville is being hosted on the same weekend as the Florida International Air Show, at Punta Gorda Airport. Its a perfect collaboration, since so many of our Harboritaville attendees are from out of state and will enjoy the additional events of the air show and vice versa. Check out details at www. ”oridaairshow.com. Our Annual Awards Banquet is set for Sept. 22 at the Isles Yacht Club starting with Cocktails at 6 p.m. Given the celebration of the year of Sue Randall as Chair, our theme this year is Coming to a Royal Garden Party!Ž Tickets are on sale at www. puntagordachamber.com in the shop chamber link or call 941-639-3720. Its always a fun evening, full of many surprises culminating in the announcement of our prestigious Donna Heidenreich Business of the Year awards. John R. Wright is President of the Punta Gorda Chamber of Commerce jrwright@ puntagordachamber.com. The Charlotte Sun is a proud Platinum sponsor of this Chamber.Remember whats important on Patriot Day JohnWRIGHTC Its that time of year to experience your culinary adventure through Englewood without breaking the bank. Approximately 20 of our area restaurants have created special lunch and dinner menus to compliment their regular fare. The Lets Eat! Englewood menus include 2-course lunches for $13, and three-course (and more) dinners for $25. The complete list of participating restaurants can be found at LetsEatEnglewood.com.Lets Help!The Englewood Chamber has once again reactivated the Lets Help! EnglewoodŽ initiative that was introduced last year following Hurricane Irma. Lets Help! EnglewoodŽ Local Outreach for Red Tide Relief 2018 wants to extend a life ring to those who need to ”oat on a current “nancial responsibility or two. We encourage everyone to explore www. LetsHelpEnglewood.com to learn about funding eligibility (simple) and “ll out an application (short and sweet). We encourage donations of any amount from the private sector, nonpro“t organizations, business and civic associations, and we certainly hope some of our governmental entities. Dont have a budget for this kind of expenditure? Have a fundraiser, an event, a jar on the counter of your business, you are only limited by your creativity and will to help others. Think outside of the box and inside the life ring!Mini golfThe excitement is building for the Englewood Beach 9 Mini Golf. More than seventy (70) four-person teams have already registered for this Oct. 6 event. These teams will selftour throughout the Englewood, stopping at nine venues where they will play a custom putting hole. The day culminates with a wrap-up party at the Sandbar Tiki & Grille where prizes will be given out, including to the team with the Best Costume. The cost is only $25 per person. To sign-up your team at www.EnglewoodBeach9. com.NetworkingTomorrow is our September Business Card Exchange-AfterHours Networking event. The venue is The Center for Sight, 1800 S. McCall Road, and the party begins at 5 p.m. The Lock N Key is once again catering this affair. Please consider bringing a door prize to promote your business. Ed Hill is executive director of the Englewood Florida Chamber of Commerce. He can be reached at ed.hill@ englewoodchamber.com or 941-474-5511.Time to experience Englewoods great restaurants EdHILLCSouthwest Engineering & Design and Tiki Tom Entertainment. Nonpro“t nominees include Animal Welfare League, Center for Abuse & Rape Emergencies, Charlotte Chorale, Charlotte Harbor Event & Conference Center, Small Business Development Center and Suncoast Humane Society. Congratulations, one and all. The nominees will be recognized and winners selected at our 93rd Annual Banquet on Sept. 28. You can make a reservation in the Chamber store or by calling 941-627-2222. Last call for the Florida Restaurant and Lodging Association workshop on ADA compliance. Learn how you can protect your establishment, your website, understand service dogs and more. The workshop is on Sept. 18, from 9 a.m. to 10:30 a.m. at the Event Center. Visit ada-establishment. eventbrite.com to register. September 11 ƒ we remember. Julie Mathis is executive director of the Charlotte County Chamber of Commerce. Email her at jmathis@charlottecounty chamber.org.MATHISFROM PAGE 3 Fishing For A New Career? Check Out The Classifieds In The

PAGE 13

The Sun | Tuesday, September 11, 2018 www.yoursun.com E/N/C Page 5 OUR TOWN „ BUSINESS NEWSBy ROGER BUTTONBUSINESS COLUMNISTSuccess leads to growth, a problem which has led to Origin USA to expand its door and window manufacturing division to Englewood. Originally opening the Venice of“ce in 2014 at 771 Commerce Drive, owner Neil Ginger and president Ben Halvorsen came to this area intent upon expanding their company. Within three years, they needed more of“ce space and a larger showroom. They expanded to 700 Commerce Drive in the Sarasota Business Park at the Jacaranda Interchange of Interstate 75. They converted the original space to manufacturing and importing some product from the United Kingdom. Now they are moving equipment into the 25,000-square-foot building in the Paul Morris Industrial Park off River Road in Englewood. Planning to be operational in mid-October, they will be assembling, manufacturing and shipping. The showroom and sales of“ce will remain in Venice at 700 Commerce Drive. Expansion has led to setting up a sales of“ce in California serving the west coast and an of“ce in Lancaster, Pennsylvania covering the northern territory. The retail sales manager in Venice services Florida and the northeast manufacturing representatives and dealerships. The reason we are moving manufacturing elsewhere is because we could not “nd the space needed in Venice,Ž said Karen Wells, operations manager. Currently orders for sliding doors go to the U.K. operations, and we experience longer lead times and it gets expensive, but the changes will reduce both.Ž Expanding their production side, they manufacture bi-fold doors. Now they are readying to bring window manufacturing into the U.S. making “xed, casement and sliding windows instead of importing them from their U.K. plant. Having sourced the window and door pro“les in the U.S., it allows them to produce the extrusions, and the painting will be done in the new plant. The intentions are to signi“cantly reduce the lead times and hit two to four weeks delivery. Plans include expanding the workforce where they currently employ 11 in the manufacturing division and have grown the customer service team from two to six. They have added a box truck to their vehicle ”eet for local deliveries. Wells said they expect to grow the ”eet as they deliver across the U.S. Already they are serving clients with high-end homes in the Caribbean islands, Bermuda, Puerto Rico and Virgin Islands. Origin was established in the U.K. in 2002 and in 2011 they opened a showroom and sales of“ce in Dubai, UAE, followed in 2014 by the North American of“ce in Venice. They operate internationally in France, Germany, United Arab Emirates and the United Kingdom. Initially considering expansion, Wells said they considered going into two separate buildings for storage and production to stay somewhat close, but it did not work out. The ultimate goal is to get the corporate of“ce and manufacturing facility in one location,Ž she said. We have looked at some open land in Venice and are hoping we can reconsider this area in the future.ŽVenices Origin USA expanding to Englewood PHOTO BY ROGER BUTTONKaren Wells, operations manager of Origin U.S.A. Inc., stands alongside the companys newly acquired delivery box truck. PORT CHARLOTTE „ A man arrested early Monday morning is accused of threatening to shoot his wife and her lover outside Wawa in Port Charlotte, the Charlotte County Sheriffs Of“ce reported. Deputies responded around 10:50 p.m. in reference to a disturbance at the convenience store, possibly involving a “rearm. They stopped the white Nissan Maxima described as the one driven by the suspect as it was exiting Wawa toward Midway Boulevard. The driver, James Wesley Johnston, exited the vehicle and repeatedly reached into his pockets while speaking with law enforcement. When he was told to stop, he took out a clear plastic baggie containing a green leafy substance, which he stated was marijuana that was not his. He was placed in handcuffs, under arrest for the drug infraction, while the deputy advised he was investigating a possible assault with a weapon. Johnston provided a statement in reference to the incident. Deputies then spoke with the victim, who stated she was at Wawa to meet with Johnstons wife, with whom she has been in a relationship for the past six months. Johnston only recently became aware of the affair, according to her statement. The victim said she planned to break off the affair but Johnston had pleaded to meet with her and talk about the situation. While the two were speaking, Johnston arrived in the white sedan and began yelling at her, calling her a drug using/dealing piece of sh**,Ž according to her statement in the arrest af“davit. He ordered his wife to get into his vehicle, which she refused to do. He then approached the victim and threw her cellphone and earbuds on the ground, she told deputies. The verbal argument continued as Johnston walked back to his car, where he opened the rear door, and she saw a black object in his hands. The victim said she heard the sound of a semi-automatic slide being racked and could see his arms moving the slide of what she believed to be a weapon. Johnston uttered that he was going to end this matter for good and just shoot everyone,Ž the victim said. She told him if he was going to cock the handgun to be prepared to use it, according to the arrest af“davit. When she saw a Wawa employee sitting outside the store, the victim said she asked her to call the police. A black semi-automatic handgun was found in the trunk of Johnstons vehicle. His wife said the handgun was hers, given to her by her father as a present. She was not aware her husband was in possession of the gun. She said she did not see the “rearm during the incident but she did hear Johnston make the statement about shooting them all. A store clerk reportedly heard the same statement, though she did not see the gun, stating she did not come out of the store until law enforcement arrived because she was afraid gun“re would result based on the situation. Johnston was charged with aggravated assault with a deadly weapon, possession of less than 20 grams of marijuana, and possession of drug paraphernalia. He was released from jail after posting bond Monday.Body found in Punta Gorda ditch identifiedPUNTA GORDA „ The body of a man found in a ditch near Marlympia Way and U.S. 17 Thursday was identi“ed as Larry Neil Perkins, 56, the Charlotte County Sheriffs Of“ce reported. The Medical Examiner ruled his death as natural, caused by an undisclosed medical event. Perkins was found by a passerby around 12:40 p.m. Thursday. Law enforcement conducted an investigation and found no evidence of foul play. The Charlotte County Sheriffs Office reported the following arrests: € Edward Paul Garcia, 38, 500 block of Yorkshire Blvd., Port Charlotte. Charge: driving without license revoked habitual offender. Bond: $5,000. € Larry Thermidor, 23, 22400 block of Lacombe Ave., Port Charlotte. Charge: DUI. Bond: $1,500. € Nicole Pascual, 24, 1200 block of Somerset St., Port Charlotte. Charge: battery. Bond: $2,500. € Jalesa Nicole Hunter-Britten, 28, 1400 block of Pulaski St., Port Charlotte. Charge: driving while license suspended or revoked. Bond: $1,000. € Miles Jared Overway, 25, 5300 block of Chaney Terrace, Port Charlotte. Charge: violation of probation. Bond: none. € Anthony Earl Miller, 25, 22200 block of New York Ave., Port Charlotte. Charges: two counts of violation of probation. Bond: none. € Marissa Frances Miller, 22, 800 block of Silver Springs Terrace NW, Port Charlotte. Charge: battery. Bond: $2,500. € Russell Teiler Carawan, 54, 800 block of Silver Springs Terrace NW, Port Charlotte. Charge: battery. Bond: $2,500. € Marisa Leigh Robbins, 40, 17800 block of Murdock Circle, Port Charlotte. Charge: out of county warrant. Bond: $240. € Katharine Michael Hatfield, 33, 3300 block of San Mateo Drive, North Port. Charges: possession of a controlled substance without a prescription, introduction of contraband into county detention facility, false ID given to law enforcement officer, and out of county warrant. Bond: none. € Simitrio Cruz Jose, 45, of Lehigh Acres. Charge: operating a motor vehicle without a valid license. Bond: $1,000. € Justin John Henne, 32, 6900 block of Virginia Drive, Englewood. Charges: possession of a controlled substance without a prescription, introduction of contraband into county detention facility, and possession of drug paraphernalia. Bond: $12,500. € Thomas Charles Bennett, 50, of Sarasota. Charge: violation of probation. Bond: none. € Russell Lowell MacDonald, 44, 22200 block of Midway Blvd., Port Charlotte. Charges: two counts of nonsupport of dependents. Bond: none (released on own recognizance). € Maryanne Nicoletti, 56, 6300 block of Granger Road, Port Charlotte. Charge: trespass failure to leave property upon order by owner. Bond: none (released on own recognizance). Francis Wayne Smallwood Jr., 39, homeless of Port Charlotte. Charge: petty theft 3rd subsequent offense. Bond: $7,500. € Dylan Nathaniel Alan Parrott, 20, homeless of Port Charlotte. Charge: violation of probation. Bond: none. € Marilyn Sue Owens, 62, 2200 block of Lee Terrace, Port Charlotte. Charges: failure of defendant on bail to appear on misdemeanor and underlying charge. Bond: $5,000. € Sawyer Roberts, 25, 1300 block for Algiers St., Port Charlotte. Charges: two counts off bond/forfeiture/revocations. Bond: $7,500. € Mark Kelly Parker, 44, homeless of Englewood. Charge: trespass failure to leave property upon order by owner. Bond: $1,500. The Punta Gorda Police Department reported the following arrest: € Pamela Nicole Szymanski, 36, of Fort Myers. Charges: DUI and resisting an officer without violence. Bond: $3,000. The Sarasota County Sheriffs Office reported the following arrests: € Taiber Glotz, 24, 8100 block of Porto Chico Ave., North Port. Charge: contempt of court (original charge: possession or use of narcotics equipment). Bond: $2,500. € Deborah Gruntman, 45, 2600 block of Tishman Ave., North Port. Charge: contempt of court (original charges: driving with a suspended license and violation of financial responsibility for property damage). Bond: $2,000. € Nathaniel Kinney, 31, 5900 block of Mayberry Ave., North Port. Charge: probation violation (original charge: grand theft). Bond: none. € Robert McKenzie, 27, 100 block of NW Granada Blvd., North Port. Charge: unarmed burglary of an unoccupied structure and grand theft. Bond: $10,000. € Jennifer Samp, 37, 13500 block of Sedgwick Ave., Port Charlotte. Charges: two counts of probation violation (original charges: five counts of possession of a controlled substance and petty theft). Bond: none. € Melissa Cutchin, 32, 4200 block of Lancaster Drive, Osprey. Charges: selling heroin within 1,000 feet of a worship place or business and five counts of selling cocaine within 1,000 feet of a worship place or business. Bond: $87,500. € Andrew Beckman, 41, of Bowdoin St., Venice. Charge: aggravated assault with a deadly weapon without intent to kill. Bond: $25,000. € Amanda Byers, 42, 2200 block of Woodmere Road, Venice. Charges: driving with a suspended license, possession of liquid meth, possession of methamphetamines with the intent to sell, manufacture or deliver, possession of heroin and possession or use of narcotics equipment. Bond: $12,500. € Dustin Clough, 30, 8700 block of Fay Ave., North Port. Charges: possession of heroin, possession of methamphetamines with the intent to sell, manufacture or deliver and possession or use of narcotics equipment. Bond: $9,500. € Heather Demaio, 42, 3500 block of Shamrock Drive, Venice. Charges: criminal mischief through property damage and two counts of battery. Bond: none. € Christine Greene, 33, 400 block of Lake of the Woods Drive, Venice. Charge: DUI. Bond: $500. € Matthew Hunter, 45, 1400 block of Homestead Drive, Englewood. Charges: possession of a controlled substance without a prescription and DUI. Bond: $2,000. € Karl Mueller, 55, 200 block of N Matisse Circle, Nokomis. Charge: battery. Bond: none. € Gregory Rhoades, 40, 17000 block of Russel Ave., Port Charlotte. Charge: Charlotte County issued warrant for contempt of court (original charge: driving with a suspended license). Bond: $7,500. € Cole Wooten, 28, 1300 block of NW Myrtle Ave., Arcadia. Charge: battery by a detained person in a prison or jail. $1,500. € Steven Martinez, 22, 700 block of Church St., Nokomis. Charges: kidnapping and aggravated battery knowing the victim is pregnant. Bond: none. The North Port Police Department reported the following arrests: € Angelina Basilotto, 38, 3200 block of Garcia St., North Port. Charge: Charlotte County issued warrant for petty theft. Bond: $7,500. € Carl Berryman, 62, 3500 block of Erie Court, North Port. Charges: criminal mischief through property damage, firing a weapon in public and firing a weapon under the influence. Bond: $6,000. € Joshua Luckadoo, 31, 6700 block of Ketona Drive, North Port. Charge: trespassing. Bond: $500. € Joshua Adle, 27, 4600 block of Pan American Blvd., North Port. Charges: possession of a controlled substance without a prescription and possession or use of narcotics equipment. Bond: $2,000. € Christopher Sutcliffe, 30, 6500 block of Buckboard St., North Port. Charges: DUI and property damage, driving with a suspended license, refusal to submit to a DUI test and possession of marijuana. Bond: $1,620. € Diego Brito, 19, 200 block of Shamrock Blvd., Venice. Charges: giving false ID to an officer, possession of liquor by a person under 21 and contempt of court (original charges: obstruction to an officer, fraud through giving an officer false information, driving without a valid license and reckless driving). Bond: $4,620. € Jacquez Cokely, 19, 1000 block of N Champlin Blvd., North Port. Charge: possession of marijuana with the intent to sell, manufacture or deliver. Bond: $1,500. € Joseph Dolbun, 20, 4800 block of St. Louis Terrace, North Port. Charge: hit and run leaving the accident without leaving ID. Bond: $120. € Holly Major, 26, 2300 block of Pappas Terrace, Port Charlotte. Charge: contempt of court (original charges: grand theft of a vehicle and driving with a suspended license). Bond: none. € Melanie Masalko, 31, 300 block of Border St., Port Charlotte. Charge: grand theft. Bond: $1,500. € Rebecca Talley, 18, 8100 block of Boca Grande Ave., North Port. Charge: grand theft. Bond: $1,500. „ Compiled by Anne Easker and Lauren CoffeyCops: Man threatens wife, lover at WawaThe information for Police Beat is gathered from police, sheriffs office, Florida Highway Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is determined by the court system. POLICE BEAT adno=3607982-1

PAGE 14

Page 6 E/N/C www.yoursun.com The Sun | Tuesday, September 11, 2018OUR TOWN „ BUSINESS NEWSThere was plenty of Micro-ViolenceŽ to go around, during the All Ages Micro-Wrestling event Friday night at the Charlotte County Fairgrounds in Port Charlotte.An evening of micro pandemonium SUN PHOTOS BY JERRY BEARDLittle FabioŽ (left) observes as TigerŽ executes a body slam to Heavy Metal MarioŽ and referee Little MissŽ looks on. Micro-Wrestler Mini DurangoŽ shows a devilish look. Single-round winner Mscara DoradaŽ celebrates his win with Little Miss.Ž Micro-Wrestler Heavy Metal MarioŽ appears concerned, as TigerŽ lines up to pounce. Micro-Wrestler Little FabioŽ falls backward, when Baby JesusŽ hits him in the head with a cooking pan. Micro-Wrestler Little FabioŽ holds on to Heavy Metal Mario.Ž Micro-Wrestler Little FabioŽ holds on to Heavy Metal MarioŽ Micro-Wrestler Little FabioŽ (top) holds on to Flyin Ryan.Ž Micro-Wrestler Little FabioŽ executes a ”ip to Flyin Ryan.Ž Micro-wrestler Mscara Dorada,Ž was down, but not out yet, as Little Fabio (left) and Baby JesusŽ looked on Micro-Wrestlers Little FabioŽ and Baby JesusŽ go airborne. At the end of the night, there could be Only One,Ž and Heavy Metal MarioŽ lifts his Micro-Wrestling Championship belt.

PAGE 15

The Sun | Tuesday, September 11, 2018 www.yoursun.com E/N/C Page 7 OUR TOWN „ BUSINESS NEWS TODAYHoliday Bazaar, Reserve table or parking spot to sell items ASAP Call Nancy 941-457-7106. Rotonda Elks Holiday Bazaar 11/03/18 Badminton, Englewood Sports Complex,941-861-1980, 9-12p. $2 to play! Beginning Line Dance, Learn steps and dances at Lemon Bay Womans Club, 51 N.Maple St. 9 -10 am, $3.00, 474-1438. Table Tennis, Englewood Sports Complex,941-861-1980, 9:30-12:30p. $2 to play. Line Dancing, Dance with Harry to country, pop & standards at Lemon Bay Womans Club, 51 N. Maple St. 10-11 a.m., $3, 474-1438. Plant Clinic, Plant Questions? Problems? Free Answers @ Charlotte Englewood Library, 10-12 Tues & Thurs, Florida Master Gardeners Free Open Play Pickleball, Englewood Sports Complex,941-8611980, 1-4. $2 to play. Walk 15 Fitness, 2-Mile walk aerobics Tues & Thurs 5:45 p.m.. 2021 Englewood Road. $6. Great for all ages & fitness levels. WEDNESDAYLine Dancing, 9-30 to 1130 am American Legion Post 113, 3436 Indiana Road Rotonda West. Phone Eve at 941 697 8733 Beginner Pickleball, Englewood Sports Complex,941-8611980, 10:30-12:30pp. $2 to play! This sessions is NOT instructional. Athena: Wisdom & Wit, Athena: Wisdom & Wit: Gut Feeling vs Logic!Ž, at Elsie Quirk Library, Wednesday, September 12, 11:00 am12:00 pm. Intermed. Pickleball, Englewood Sports Complex, 941-8611980, 1-4p. $2 to play. Tacos & more Tacos, Tacos, taco salads, burritos, nachos &more 5-7 p.m. Music MC Squared 6-9 p.m.. Rotonda Elks, members & guests Zumba with Chantal, Dance and work out to world music at Lemon Bay Womans Club located at 51 N. Maple St, 6-7 pm, $7.00. 941-445-1310. Fruit & Vegetable Club, Suncoast Trop Fruit&Veg Club Sep 12 6:30 p.m. 234 Nippino Nokomis Ed Rosenthal Veggies in SpaceŽ speaker 941-539-0073 THURSDAYBadminton, Englewood Sports Complex,941-861-1980, 9-12p. $2 to play! Crafty Ladies, Handcrafted items every Thursday 9-11:30 a.m. (except holidays). Oaks Cove, Gulf Cove UMC, 1100 McCall, PC. 697-5533 Beg/Inpvr Line Dance, 9-30 to 1130 am American Legion Post 113, 3436 Indiana Road Rotonda West. Phone Eve at 941 697 8733 Line Dance Club, 9:30-11:30 a.m., Christ Lutheran Church, 701 N Indiana Ave. Improver/ intermed. line dances. Public welcome. Nancy 474-6027 RW Womans Club Meets, RotondaWest Comm. Center, 646 Rotonda Circle..9:30 am. For info contact Clare-941-214-8553... clareimrie@hotmail.com. Table Tennis, Englewood Sports Complex,941-861-1980, 9:30-12:30p. $2 to play. Family Story Time, Thursdays 10:30 am Stories, rhymes, music & play for children of all ages. Elsie Quirk Library, 100 W Dearborn 861-5000 Bridge, Bridge „ contract bridge is played Thu. from 12:15 til 3:30 at The Hills Rest. RGCC, 100 Rotonda Cir, 698-7945, $3. Open Play Pickleball, Englewood Sports Complex,941-8611980, 1-4. $2 to play. BINGO 6:30PM, Bingo 6:30 p.m. Public Invited. Play for as little as $1.00. More players, better prizes, bring a buddy. Rotonda Elks Walk 15 Fitness, 2-Mile walk aerobics Tues & Thurs 5:45 p.m.. 2021 Englewood Road. $6. Great for all ages & fitness levels. FRIDAYLine Dancing, 9-30 to 1130 am American Legion Post 113, 3436 Indiana Road Rotonda West. Phone Eve at 941 697 8733 Table Tennis, Englewood Sports Complex,941-861-1980, 9:30-12:30p. $2 to play. Dine & Black Velvet, Stuffed Pepper Special & reg menu 5-7:30 p.m. Music: Black Velvet 7-10 p.m.. Rotonda Elks members & guests Dinner/Movie Night, 6:30 pm,New Hope Baptist Church,2100 Englewood Road, Englewood, 941-474-7647 Lasagna/Paul, Apostle of Christ, Love Offering SATURDAYCloset of Hope, Free clothing, ID required. 1st & 3rd Saturdays 9:30a-12p. Gulf Cove UMC, 1100 McCall, PC. 697-1747 Special Olympics, Come and cheer on the athletes as Rotonda Elks hosts the Special Olympics Events from 10:30 a.m. to noon. Corn Hole 12:30 p.m., Corn Hole 12:30 p.m. sign in games start 1 p.m. $2 fee per round. Bring a buddy or come solo. Rotonda Elks, members & guests BINGO, VFW 10178 Auxiliary 550 N. McCall Road. Englewood 1:00 „ 3:30 p.m. Public Welcome 941-474-7516 Lego Club, Third Sat 1:30 pm Elsie Quirk Library 100 W Dearborn St. 861-5000. Kids ages 5 & up create with Library provided LEGOs Indivisible Meeting, Englewood Indivisible Mtg. 3PM Sat. 9/15 at Elsie Quirk Library. 941-312-2164. Resist the Trump agenda with us! Free SUNDAYBoasted Chicken, Best broasted chicken w/ fried potato wedges & coleslaw 2-4 p.m.. Eat in club or take home. Rotonda Elks, members & guests FC FUEL TEEN GROUP, FUEL High School Youth Group meets Sun. 4 p.m. @ 140 Rot. Blvd. W. Join us for fun, food & Bible Study. 475-7447 FC BLAST KIDS, BLAST Middle School Youth Group meets Sun. 5-7 p.m.@140 Rot. Blvd. W. Join us for fun, food, games & Bible Study. 475-7447 MONDAYCrafting, Handmade items avail or help us create one of a kind crafts, Lemon Bay Womans Club, 51 N. Maple, 9:30 „ 12:30, 681-2048 Table Tennis, Englewood Sports Complex,941-861-1980, 9:30-12:30p. $2 to play. Partners in Play, Share meaningful play with your child ages 05 limit 12 families 10:15 or 11:45 Elsie Quirk Lib 100 W Dearborn 861-5000 Wings & Dancing, Wings, burgers, salads & more 5-7 p.m. Music by Coastal Jams 6-9 p.m. Rotonda Elks, members&guests Zumba Gold & Toning, Get fit while working out with Ricki to world music at Lemon Bay Womans Club, 51 N. Maple St, 6-7 pm, $7 each. 445-1310 TUESDAY, Sept. 18Mens Breakfast, 8:00 am, IHOP 4369 S. Tamiami Trl, Venice, 941-474-7647, Cost is your own breakfast, Bring a friend, Public welcome Mens Fellowship, Gulf Cove Methodist Men meet 1st & 3rd Tuesdays at 8 a.m., at Perkins, 6001 S. Salford, North Port. 697-1747 Badminton, Englewood Sports Complex,941-861-1980, 9-12p. $2 to play! Beginning Line Dance, Learn steps and dances at Lemon Bay Womans Club, 51 N.Maple St. 9 -10 am, $3.00, 474-1438. CHARLOTTE EVENTS ENGLEWOOD EVENTS NORTH PORT EVENTS TODAYWood Carving Club, Charlotte woodcavers 8-12 noon, Punta Gorda Boat Club W Retta Esplanade. All Welcome to visit, join and enjoy. Dulcimer Group, Cultural Center 2280 Aaron St. Dulcimer Group plays 9:30 a.m.-11:30 a.m. free to everyone. 941-625-4175. Eagles, Eagles 23111 Harborview Road PC 941-629-1645 lunch 11-2 pm dinner 5-8 music by Country Plus Punta Gorda Elks, 11-2 Lunch, 1-6 Tiki Tuesday, 1-5 Cold Sandwiches, 6 p.m. Orientation & Investigation@25538 ShorePG6372606, members&guests Mah-Jongg, Cultural Center 2280 Aaron St. 11:30 a.m.-3:30 p.m., .50 cents an hour Cultural Center MembersPLUS free. 625-4175. Intro to Yoga Series, Introduction to Yoga,Tuesdays, Sept.11th -Oct. 16th,121:15 p.m.,$99, The Yoga Sanctuary, 941-505-9642 Cards & Rummikub, 9/11,1-4 PM,GFWCPC Womans Club, 20271 Tappan Zee Drive., 9417668855, memb $1, nonmemb $2, men welcomed & Pinochle Deep Creek Elks 2763, DC Elks 2763 Dinner Special, Burgers, Rubens & more 5-7:30 p.m. SpotLight Karaoke 69 p.m. Reservations: 941-249-8067 Am Leg Aux 103 Bingo, 6-9 PM Open to Public& Smoke Free. Accepting non-perishable food for holiday gift baskets. 2101 Taylor Road PG 639-6337. WEDNESDAYWoodcarving, Woodcarving and Woodburning every Wed 8 a.m. to 12 p.m. at the Cultural Center. Come and join the fun. Bev 764-6452 TOPS Club, Supportive group taking off pounds sensibly. 8:45-10:30 S PG Hgts Civic Ctr 11200 1ST Av PG $4/m $32/Y Fran 941-347-8151 Community Awareness, Cultural Center 2280 Aaron St. Come gather information from community organizations. All are welcomed. Project Linus, Crochet knit quilt blankets for Charlotte County kids 9-11 a.m. New Day Church 20212 Peachland Nancy 627-4364 Stamp Corner, Cultural Center 2280 Aaron St. 9:00 a.m. -12:30 p.m. free. Come have stamps appraised, some for sale 941-625-4175. Am Leg 110 Bingo, Early Birds 10:30 Hot Balls, progressive and specials. Am Legion Riders „ Open to the public Eagles, Eagles 23111 Harborview Road PC 941-6291645 lunch 11-2 pm dinner 5-8 Karaokle by Billy GQueen of Hearts 7:30 p.m., Am Leg 110 Bingo, Early Birds 10:30 Hot Balls, progressive and specials. Am Legion Riders „ Open to the public Punta Gorda Elks, 11-2 Lunch, 3 p.m. Tiki open, 5-8 Dinner, 6:30-9:30 Karaoke with Ron Geisler @ 25538 Shore,PG,637-2606, members & guests Peace River Forum, 9/12, 11:30, Twin Isles CC, PG. Members $20, Guests $22. Diana Watt, RPOF will speak. Call Dora @916-7224 to register. Punta Gorda Elkettes, Elkettes Thrift Shop Open to the Public from 11:30 a.m. to 2:30 p.m. at 25538 Shore Drive.,PG,637-2606, ext. 451 Wings & Things AL103, 12-3:45 Aux & Riders lunch support our charities. Wings, Fish Bites & More. Open to Public. 2101 Taylor Road PG 639-6337 Scrabble, Cultural Center 2280 Aaron St. 1 p.m.-4 p.m. No Charge, Everyone Is Welcome 625-4175. Food for the Soul, Wed evenings. Bible study 4:30. Dinner 5:30. Activities for all ages 6-7:30. Gulf Cove UMC, 1100 McCall, PC. 697-1747 Fruit &Vegetable Club, Suncoast Trop Fruit&Veg Club Sep 12 6:30 p.m. 234 Nippino Nokomis Ed Rosenthal Veggies in SpaceŽ speaker 941-539-0073 THURSDAYMurdock Rotary, Club meets Thurs 7:45 a.m. weekly at Perkins, 1700 Tamiami Trl. Friendliest club in SWFL. Call 941-456-1862 for info RW Womans Club Meets, RotondaWest Comm. Center, 646 Rotonda Circle..9:30 am. For info contact Clare-941-214-8553.. clareimrie@hotmail.com. RW Womans Club Meets, RotondaWest Comm. Center, 646 Rotonda Circle..9:30 am. For info contact Clare-941-214-8553.. clareimrie@hotmail.com. Eagles, Eagles 23111 Harborview Road PC 941-6291645 lunch 11-2 pm dinner 5-8 music by The Hatboys Punta Gorda Elks, 11-2 Lunch, 3 p.m. Tiki open, 5 p.m. Tiki Trivia, 5-8 Dinner, 6:30-8:30 Charity Bar Bingo @ 25538 Shore,PG,637-2606, mbrs&gsts Mah-Jongg, Cultural Center 2280 Aaron St. 11:30 a.m.-3:30 p.m., .50 cents an hour Cultural Center MembersPLUS free. 625-4175. Punta Gorda Elkettes, Elkettes Thrift Shop Open to the Public from 11:30 a.m. to 2:30 p.m. at 25538 Shore,PG,637-2606, ext. 451 Punta Gorda Rotary, Punta Gorda Rotary meets at noon at the Hurricane Charleys. The best place in PG to be at noon on Thurs. 219-742-3287. Euchre Card Game, 2.50 per person to play AL 103 Aux Meeting, Aux E-board meets @ 4:30 pm Regular Meeting 6:00 pm. All members are encouraged to attend. 2101 Taylor Road PG 639-6337 AL103 Aux Meeting, American Legion Auxiliary Unit 103 Meeting. 6 PM, Members are encouraged to attend. 2101 Taylor Road PG 639-6337. TODAYScrabble, 9:30-11:30 a.m., NP Senior Center, 426-2204. Come for fun. Challenge your mind & vocabulary! Mahjongg, 10 a.m.-2 p.m., NP Senior Center, 941-426-2204. Learn something new & have a good time with friends. North Port VFW, Members & Guests, Tacos 11-2, Euchre 12-4, Post Mtg-7PM, $0.25 off drafts, dom btls & wells, 4860 Trott Cir, NP 426-6865 Line Dancing, 12:15-2:15 p.m., $5/class. NP Senior Center, 426-2204. Learn new steps & have fun. Great exercise. Joan 661-3799 Friend to Friend, Fellowship and fun every Tuesday from 1-3 p.m.. Noon luncheon on 4th Tuesday. Gulf Cove UMC, 1100 McCall, PC. 697-1747 Bingo, 3-5:15 p.m., $5/20 games, $1 coverall. 2nd/4th Tues. NP Senior Center, 426-2204. Payouts determined by sales Deep Creek Elks 2763, DC Elks 2763 Dinner Special, Burgers, Rubens & more 5-7:30 p.m. SpotLight Karaoke 69 p.m. Reservations: 941-249-8067 Amvets 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Daily specials Canteen Poker 1-3 LAUX Mtg 7:00 7050 Chancellor Blvd NP 941-429-5403 Youth Boxing, USA Boxing coach. 5-7 p.m. Tues/Thurs. Morgan Center. Fundamentals. Work ethic. $10. 239-292-9230. NPBOXCLUB@ gmail.com Darts, American Legion 254 members & Guests ,$1 Darts, Beans & Weenies, Np estates SOA 2000, Squadron 2000 regular monthly meeting @ 7 p.m. members be in attendance 401 Ortiz Blvd NP 941-429-1999 WEDNESDAYBasic Exercise, 9-10 a.m., $3/class. NP Senior Center, 941-4262204. Join Brenda for fun & good workout. Basic Exercise, 9-10 a.m., $3/class. NP Senior Center, 941-4262204. Join Brenda for fun & good workout. Amateur Radio Club, North Port Amateur Radio Club, Coffee Break. All Welcome. North Port Abbes Doughnuts 9:15AM come & have coffee 888-2980 Hand & Foot, 12-3 p.m.. NP Senior Center, 426-2204. Easy to learn card game, will teach & fun to play! Parkinsons Boxing, NeuroChallenge Foundation endorsed. Balance, memory. Wed. 1-2 at Morgan Center. $10. 239-292-9230. NPBOXCLUB@gmail.com Pinochle, 3:30-6 p.m., $1.50/ pp. NP Senior Center, 426-2204. Join us for a very fun time! Pat Lucia 257-8358 Amvets 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Daily Specials Bingo 11:00 Chase the Ace 6:30 Music 6:30 7050 Chancellor Bl NP 911-429-5403 Amvets 2000, Corn Hole toss 6-11 p.m. enjoy its played inside 401 Ortiz Blvd NP 941-429-1999 Fruit&Vegetable Club, Suncoast Trop Fruit&Veg Club Sep 12 6:30 p.m. 234 Nippino Nokomis Ed Rosenthal Veggies in SpaceŽ speaker 941-539-0073 AmateurRadio Meeting, Monthly meeting @ No. Port Fire Station, 4980 City Center Blvd. 7PM, New Ham in area? Plz come, Guests Welcome. 888-2980 THURSDAYCorn Hole, 9-11 a.m.. NP Senior Center, 426-2204. Fun challenges, meet friends & enjoy the competition! Table Tennis, 9-11 a.m.. NP Senior Center, 426-2204. Everyone invited, enjoy the competition! Conversation Group, 10-11:30 a.m.. N P Senior Center, 426-2204. Share a topic or a joke. Join in the conversation with friends Mexican Train, 12-3 p.m.. N P Senior Center, 426-2204. The dominos have numbers Not dots, easy to read & fun to play! Wings & things, American Legion 254 members & Guests ,$5 wings& things, Np estates Amvets 2000 Dinner, LAUX Cabbage Rolls dinner 4:30-7 p.m. QOH @ 7 p.m. Karaoke by Greg Gage @ 7 p.m. 401 Ortiz Blvd NP 941-429-1999 Amvets 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Daily specials Fun Bowling & Darts 7:00 7050 Chancellor Blvd NP 941-429-5403 FRIDAYHoly Name Bingo, 5-9 p.m. San Pedro Activity Center Refreshments Non-Smoking Up to $1300.00 in cash Prizes Open to all 429-6602 Basic Exercise, 9-10 a.m., $3/ class. NP Senior Center, 941-426-2204. Join Brenda for fun & good workout. Pinochle, 12-3 p.m., $2/pp. N P Senior Center, 426-2204. Enjoy the fun with Chris! Deep Creek Elks 2763, DC Elks 2763 Open 4 p.m.-Dinner Special, Prime Rib, Fish & more 5-8 p.m. 3 of A Kind 6:30-9:30 p.m. Reservations: 941-249-8067 Amvets 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Friday Fish Night Darts 7:00 Music 6:30-9:30 Jim Valie 7050 Chancellor Blvd NP 941-429-5403 Prepare for disability or incapacitation, Free estate-planning seminar, Friday, 9/14, 10-11 a.m., PGI Civic Assoc., 2001 Shreve St. Learn how to ensure your care and affairs will be handled according to your wishes. Charlotte State Bank & Trust Vice President Christine Hause and Portfolio Manager Gregory Thomas. RSVP at 941-637-1655. Free Open Cruise In, Tues. Sept. 11, 4 to 7 p.m. Montys Restaurant, 2515 Tamiami Tr. PG (between Advance Auto & Dunkin Donuts so. of Airport Road.) assisted by SW Fl. Region VMCCA. Open to any yr, make, model collector type car/truck/motorcycle incl. modified. BOGO meal to car show participants. Info Lee 941-626-9359 Featured EventsPAID ADVERTISEMENTS The Community Calendar items are entered by the event organizers and are run as submitted.Ž To submit an item, go to www.yoursun. com, select an edition and click on the Community CalendarŽ link on the left. Click Submit Event,Ž and fill out the appropriate information. adno=3609284-1

PAGE 16

Page 8 E/N/C www.yoursun.com The Sun | Tuesday, September 11, 2018FROM PAGE ONE SUN PHOTO BY TOM ONEILLRoof damage caused by Hurricane Irma in La Casa Mobile Home Park in North Port Monday, September 11, 2017. SUN PHOTO BY LAUREN COFFEYCarlee Englert, 8, and neighbor Freddy Jenkins played a travel version of Clue to try and pass the time in the Heron Creek Middle School shelter gymnasium. They were among the residents of Charlotte, Sarasota and other counties who evacuated as Hurricane Irma approached last year. SUN PHOTO BY LAUREN COFFEY North Port residents line up at Atwater Elementary School. Atwater was one of several schools used as a shelter last year as Hurricane Irma neared. SUN PHOTO BY TOM ONEILLA home that was damaged during Hurricane Irma has been replaced in La Casa Mobile Home Park in North Port. SUN PHOTO BY TOM ONEILLStreet ooding along West Retta Esplanade and Dolly Street caused by Hurricane Irma in Punta Gorda Monday, September 11, 2017. SUN PHOTO BY TOM ONEILLWest Retta Esplanade and Dolly Street in Punta Gorda a year after Irma. SUN PHOTO BY TOM ONEILLStreet ooding caused by Hurricane Irma along Marion Avenue in Punta Gorda Monday, September 11, 2017. SUN PHOTO BY TOM ONEILLMarion Avenue and Berry Street in Punta Gorda a year after Irma. SUN PHOTO BY TOM ONEILLStreet ooding caused by Hurricane Irma along McGregor Street in Punta Gorda Florida Monday, September 11, 2017.SUN PHOTO BY TOM ONEILLWest Retta Esplanade and McGregor Street in Punta Gorda a year after Irma.BEFORE AND AFTER: Lessons from Hurricane Irma

PAGE 17

THE NEWS WIRESTATE € NATIONAL € WORLD € BUSINESS € WEATHERAfter Moonves, CBS takeover possible in new media landscapeSee Page 3. Tuesday, September 11, 2018 By DARLENE SUPERVILLEASSOCIATED PRESSWASHINGTON „ President Donald Trump has received a request from North Korean leader Kim Jong Un for a follow-up to their historic June summit, and planning is in motion to make it happen. White House press secretary Sarah Huckabee Sanders said Monday that no details had been “ nalized. Trump had told reporters last week that he was expecting a letter from Kim. Sanders said Trump has received the letter, which she described as very warm, very positive.Ž The White House will not release the full letter unless Kim agrees it should be made public, she said. The primary purpose of the letter was to request and look to schedule another meeting with the president, which we are open to and are already in the process of coordinating that,Ž Sanders said at her “ rst press brie“ ng in nearly three weeks. She cited the letter as further evidence of progressŽ in relations between the leaders. Relations between Trump and Kim have seemed to ebb and ” ow since Trump became the “ rst sitting U.S. president to meet a North Korean leader. Their historic, one-day summit in June in Singapore was held to discuss denuclearizing the Korean Peninsula, and Trump emerged from their talks full of praise for the authoritarian Kim. Trump recently called off a planned visit by Secretary of State Mike Pompeo to North Korea, citing lack of progress toward eliminating its nuclear arsenal. But on Sunday, the president offered fresh praise for Kim following a North Korean military parade that, unlike past parades, downplayed the missiles and nuclear weapons that brought North Korea to the brink of military con” ict with the United States just a year ago. This is a big and very positive statement from North Korea,Ž Trump tweeted Sunday about the parade. Thank you To Chairman Kim. We will both prove everyone wrong! There is nothing like good dialogue from two people that like each other! Much better than before I took of“ ce.Ž Sanders also cited the parade in her comments Monday. The recent parade in North Korea, for once, was not about their White House: 2nd Trump-Kim meeting in the works AP PHOTOWhite House press secretary Sarah Huckabee Sanders speaks during the daily press brie ng at the White House, Monday. By JOVANA GECASSOCIATED PRESSBLED, Slovenia „ The European Unions chief Brexit negotiator was cautiously optimistic Monday about the prospects of a deal with Britain by early November, in comments that triggered a big rally in the value of the pound. At a conference in the Alpine lake resort of Bled in northwestern Slovenia, Michel Barnier said a Brexit deal was not farŽ and that some 80 percent of the withdrawal agreement had been agreed. Though Britain is due to leave the EU on March 29, 2019, an agreement will have to be reached months before hand in order to get the necessary rati“ cations though such places as the British Parliament and the European Parliament. Being realistic,Ž Barnier said a Brexit deal can be reached within six or eight weeks and by early November. I think its possible,Ž Barnier said at a panel dubbed Bridging the Divide. His comments helped the pound push back above $1.30. In late afternoon trading, the pound was 0.9 percent higher at $1.3030. Clearly there is a feeling that a lot of Brexit pessimism and no deal risk has been priced in which is why were in a state of such sensitivity to any reports that indicate a breakthrough will come,Ž said Craig Erlam, senior market analyst at London-based “ nancial trading “ rm OANDA. Though Barnier sounded relatively optimistic about the prospects of a deal, he acknowledged that tough issues remain not least over the border between EU member Ireland and Northern Ireland. Thats been one of the thorniest issues in the Brexit negotiations. Barnier refused to comment on the divisions in the governing British Conservative Party over Brexit.EUs chief Brexit negotiator says deal possible by November AP PHOTOThe European Unions Brexit negotiator Michel Barnier addresses the media at the Bled Strategic Forum in Bled, Slovenia, Monday.BREXIT | 8By BRENDAN FARRINGTONASSOCIATED PRESSTALLAHASSEE „ Republican U.S. Rep. Ron DeSantis resigned from Congress on Monday to focus on his bid to become Floridas next governor. DeSantis sent a letter to House Speaker Paul Ryan and asked that his resignation be retroactive to Sept. 1 so he receives no pay for the month. The northeast Florida congressman won the Republican nomination on Aug. 28 with the help of President Donald Trumps endorsement. Early polls show he is in a tight race with Democratic nominee and Tallahassee Mayor Andrew Gillum. As the Republican nominee for Governor of Florida, it is clear to me that I will likely miss the vast majority of our remaining session days for this Congress. Under these circumstances, it would be inappropriate for me to accept a salary,Ž DeSantis wrote. The resignation also comes as The Washington Post reports on speeches DeSantis made at an annual event organized by the David Horowitz Freedom Center. Horowitz is known for anti-Muslim rhetoric, and the Southern Poverty Law Center says he has been a driving force behind anti-Muslim, anti-immigrant and anti-black movements. Other Republican congressmen, U.S. senators and governors have spoken at events organized by Horowitz, including U.S. Attorney General Jeff Sessions when he was still in the Senate and then-Texas Gov. Rick Perry.Florida GOP gubernatorial nominee resigns from Congress AP PHOTOFlorida Republican gubernatorial candidate Ron DeSantis speaks to supporters as his lieutenant governor candidate, state Rep. Jeanette Nunez, left, listens during a rally in Orlando on Thursday.RESIGNS | 8By BARBARA ORTUTAYAP TECHNOLOGY WRITERNEW YORK „ Todays teens are constantly on their smartphones, many check social media constantlyŽ and prefer texting over face-to-face communication. But a new poll “ nds that these same teens also say that social media has a positive effect on their lives, helping them feel more con“ dent, less lonely and less depressed. The poll was released Monday by Common Sense Media, a San Franciscobased nonpro“ t group focused on kids use of media and technology. It found that 89 percent of teenagers have their own smartphone. Thats up from 41 percent in 2012, the last time the survey was conducted. But while 2012s teens were all over Facebook, the age groups presence on the social network has plummeted in the past six years. Only 15 percent of teens now say Facebook is their main social network. In 2012, 68 percent did. Today, 44 percent of teens say their primary social network is Snapchat, making it the most popular social media app, followed by Instagram (which is owned by Facebook) at 22 percent. Among the surveys other “ ndings: € The majority of teens „ 59 percent „ said social media makes no difference in how depressed they feel. Twenty-nine percent, meanwhile, said it makes them feel less depressed and 11 percent said it makes them more depressed. Thirty-nine percent said it makes them feel less lonely and 13 percent, more lonely. € Thirty-“ ve percent of teens said texting is their favorite way to communicate with friends, compared with 33 percent in 2012. Only 32 percent said talking in person is their preferred method of communication, down from 49 percent among 2012 teens. € Almost three-quarters of teens said they believe that tech companies manipulate people into spending more time on their devices and more than half said using social media often distracts them from homework. € Sixty-four percent of teen social-media users said they come across racist, sexist or homophobic or Poll: Teens say social media makes them feel better SHUTTERSTOCK PHOTOTodays teens are constantly on their smartphones, many check social media constantlyŽ and prefer texting over face-to-face co mmunication.SOCIAL | 8 MEETING | 8

PAGE 18

Page 2 E/N/C www.yoursun.com The Sun | Tuesday, September 11, 2018STATE/WORLD NEWSBy LLOYD DUNKELBERGERNEWS SERVICE OF FLORIDATALLAHASSEE „ Florida universities continued their academic climb in the latest U.S. News & World Report annual college rankings, placing “ve schools in the countrys top 100 public universities for the “rst time. The 2019 rankings, which were released Monday, included: € The University of Florida moved from No. 9 to No. 8 on the list, continuing its quest to become one of the top “ve public research universities. € Florida State University jumped seven spots to No. 26, just outside its goal of reaching the top 25 public universities. € The University of South Florida, recently designated by the state as a preeminentŽ research university, improved to No. 58, up 10 spots from last year. € The University of Central Florida was ranked at No. 87, compared to No. 90 last year. € Florida International University recorded the largest statistical climb, reaching No. 100 among public research universities, up 22 spots from last year. In other U.S. News rankings, New College of Florida improved to No. 5 on the list of public liberal-arts colleges and improved 11 spots to No. 90 among all public and private liberal-arts schools. Florida A&M University was ranked No. 9 among public and private historically black colleges and universities, a decline from last years No. 6 ranking. The school was ranked second on the list of the top public HBCUs. The closely watched U.S. News rankings are based on 15 measurements aimed at evaluating the academic quality of the institutions. The measures include graduation rates, retention rates, class sizes, peer reputation and faculty resources. For the “rst time this year, the rankings included a social mobilityŽ factor that measures the performance of students who receive Pell Grants. The federal grants are awarded to students who have annual family incomes below $50,000, with most below $20,000. The performances of Pell students, who constituted 38 percent of the systemwide enrollment in Florida in the fall of 2016, was one of the factors that helped the state schools rise in the national rankings. Its largest impact may have been at Florida International, where more than 50 percent of students are on Pell grants. FIU was the only Florida school where the Pell students had a higher six-year graduation rate, 57 percent, compared to non-grant students, 56 percent. Our improvement demonstrates that our focus on student success „ timely graduation and preparation to take or create great jobs „ is making a difference for our students and their families,Ž FIU President Mark Rosenberg said. Florida State University reported a 77 percent sixyear graduation rate for its Pell students, ranking it No. 22 among public research universities. Thats the story of FSU,Ž Provost Sally McRorie said. We are creating an environment where everyone can succeed because we provide the kinds of resources that can help people not only “nd their path but also provide them lots of support and challenges to be better.Ž The University of Florida reported an 85 percent sixyear graduation rate for its Pell students, the highest in the system. The rise in the national rankings dovetails with efforts by the Legislature, with backing from Gov. Rick Scott, to increase funding for the university system, while keeping tuition low and expanding needand merit-based aid for students. At the same time, much of the new funding is tied to performance standards, developed by the systems Board of Governors, including measuring graduation and student-retention rates, which are also key metrics for the U.S. News evaluation. One impact of the funding increases has been the ability of the universities to hire more faculty, which, in turn, helps reduce class sizes and increases research activity. The University of Florida has hired 100 new faculty through preeminenceŽ funding since 2013 and has hired another 200 faculty as part of an initiative announced last year, the school reported. In the U.S. News evaluation, UF has improved its student-to-faculty ratio from 20-1 to 19-1. The newest rankings are con“rmation that we are making good choices and investing in the right places,Ž UF President Kent Fuchs said. Florida State University had 240 new faculty members this fall and has improved its student-to-faculty ratio to 22-1, compared to 25-1 two years ago, the school reported. Although the U.S. News rankings have their critics, the annual report highlights performance trends over time. In the case of the University of South Florida, the reports have underscored a steady improvement, with the latest rankings showing an increase of 36 spots among public research universities over the last half-dozen years. USF is pleased to see signi“cant gains in our national reputational scores,Ž said Ralph Wilcox, the USF provost and executive vice president.Five Florida public universities crack top 100 MORE HEADLINE NEWS FROM AROUND THE STATEGov. Scott skips campaign stop after protesters show upSANTA ROSA BEACH (AP) „ Florida Gov. Rick Scott is dodging protesters during a campaign bus tour. The Tampa Bay Times reported that Scott invited supporters to a popular doughnut shop in northwest Florida but was a no-show to the Sunday event after protesters showed up outside. The protesters are upset that Scott signed into law a measure that voided a local beach access ordinance. Walton County of“cials are going through a new process in order to reinstate an ordinance that guarantees public access to beaches. Scott is leaving the governors of“ce due to term limits. The Republican is challenging Democratic U.S. Sen. Bill Nelson and has started a Make Washington WorkŽ bus tour. The Times reported that local Republicans waited 90 minutes before realizing that Scott wasnt going to show up as planned.Deputies: Florida man accused of shooting, injuring ex-bossGAINESVILLE (AP) „ A north Florida man is accused of trying to kill his ex-boss. Alachua County Sheriffs spokesman Art Forgey says deputies arrested 34-year-old Carlos Gilberto Morales-Serrano on Saturday. Forgey says MoralesSerrano “red repeated shots at the owner of Bakery Mill and Deli in Gainesville early Saturday. The restaurant owner was shot once in the arm. The Gainesville Sun reports the owner drove around back of the restaurant and saw a vehicle driven by Morales-Serrano behind a neighboring business. The owner says the vehicle then drove up next to him and he told the former employee hed call law enforcement if he didnt leave. Thats when the shooting started. Morales-Serrano is being held on a $1.2 million bond. An attorney isnt listed on jail records.Beach Patrol: 1 drowns, 2 injured in rough surfNEW SMYRNA BEACH (AP) „ Beach patrol of“cials say one man drowned in the rough waters off central Floridas Atlantic Coast and two others were injured when large waves slammed them onto sandbars. Volusia County Ocean Rescue Capt. Andrew Etheridge tells The Daytona Beach NewsJournal that 64-year-old Steven Kolaczewski was unresponsive when crews reached him on Sunday afternoon. They pulled him from the surf and performed CPR but he was pronounced dead at a hospital. Etheridge says one person suffered a fractured arm when tossed by the wave into a sandbar, while another had back and neck injuries. He says 13 people were pulled from the water. Of“cials are expecting surf conditions to worsen this week as Hurricane Florence approaches the U.S. coastline.Officials ID victims of twin-engine plane crashLAKE WORTH (AP) „ Authorities in Florida have identi“ed the victims of a twin engine plane crash. Palm Beach County Sheriffs of“cials said in an email that 60-yearold Philip Castronova and 39-year-old Mandy Castronova died when the plane crashed and caught “re in a park in southern Palm Beach County on Sunday. Sheriffs officials are asking any witnesses of the plane crash to reach out to the NTSB, which is investigating the crash. On Sunday Palm Beach County Fire Rescue spokesman Albert Borroto told reporters the plane was engulfed in ”amesŽ when “re“ghters arrived on the scene. The Federal Aviation Administration said the plane had departed from Key West. It was a Cessna C340. By PIETRO DECRISTOFARO and JEFF SCHAEFFERASSOCIATED PRESSSTOCKHOLM „ Sweden has become the latest European country to have its political order shaken by a backlash against large-scale immigration, with voters giving a boost to a far-right party and weakening the more established ones. Sundays election left the two rival blocs „ a center-left group and a center-right alliance „ with roughly 40 percent of the vote each, portending what is likely to be weeks of uncertainty and complex coalition talks before a new government can be formed. The Sweden Democrats, which has roots in a neo-Nazi movement but has worked to soften its image, won 17.6 percent, up from 13 percent in 2014, for a third-place “nish. That showing is not strong enough for it to lead a government, but it re”ects how deeply that Sweden, famous for its progressive policies, is being transformed by migration. The country that is home to the Nobel prizes and militarily neutral policies for the better part of two centuries has been known for its comparatively open doors to migrants and refugees. Sundays general election was the “rst since Sweden, with a population of 10 million, took in a record 163,000 migrants in 2015 „ the highest per capita of any European country. That had followed the earlier arrival of hundreds of thousands of asylum seekers. Since 2015, the center-left government has sharply restricted immigration, but many Swedes complain that society cannot cope with integrating so many newcomers, many of them Muslims from Africa and the Middle East. The growing strength of the Sweden Democrats also re”ects how old taboos are collapsing. Only a few years ago, Swedes would be shunned as racist for suggesting the country had limits on how many migrants it should take, or for expressing the view that it is hard to integrate Africans and Arabs. But people increasingly are expressing such ideas more freely „ adding to the support for the party.Sweden joins Europes move to right over migration backlash AP PHOTOPrime minister and party leader of the Social Democrat party Stefan Lfven waves at an election party in Stockholm, Sweden, Sunday. By RAHIM FAIEZ and AMIR SHAHASSOCIATED PRESSKABUL, Afghanistan „ Taliban insurgents launched separate attacks on Afghan security forces in the countrys north, killing at least 52, provincial of“cials said Monday. Mohammad Yusouf Ayubi, head of the provincial council in Kunduz province, said that at least 13 security forces were killed and 15 others wounded in an attack on a checkpoint they were manning in Dashti Archi district. The “re“ght began late Sunday and continued into Monday morning. Meanwhile in Jawzjan province, Provincial Police Chief Gen. Faqir Mohammad Jawzjani said the Taliban attacked Khamyab district from different sides, forcing Afghan forces to withdraw from the district headquarters to avoid civilian causalities. There was intense “ghting and we didnt want civilian houses destroyed, or any civilian casualties,Ž said Jawzjani. He said that at least eight policemen were killed and three other police were wounded. Seven Taliban were killed and eight were wounded during the gun battle, he added. Taliban spokesman Zabihullah Mujahid claimed responsibility for the group for the attacks in Kunduz and Jawzjan provinces. The Taliban also killed another 14 local Afghan policemen and pro-government militiamen in the Dara Suf district of Samangan province, provincial spokesman Sediq Azizi said, adding that six others were also wounded. Azizi added that three Taliban “ghters were killed and four others wounded during the Monday morning battle. No one claimed responsibility for the attack in Samangan, but Azizi blamed Taliban insurgents that are active in the province and often target Afghan security forces and local, pro-government militias. Meanwhile in the northern Sari Pul province, the provincial governor, Zahir Wahdat, said that the Taliban killed at least 17 Afghan security forces and wounded three others in attacks across the province.Taliban attack Afghan security forces in north, killing 52 MORE HEADLINE NEWS FROM AROUND THE WORLDLibya oil company offices attacked, causing fire, casualtiesBENGHAZI, Libya (AP) „ Security forces loyal to Libyas U.N.-backed government on Monday stormed the headquarters of the countrys national oil company in the capital Tripoli shortly after gunmen invaded the building, shooting randomly, setting off explosions and taking hostages, of“cials said. The Health Ministry said two people were killed and 10 others wounded in the attack. The company con“rmed these casualty “gures in a separate statement, adding that they were all company employees. There were a number of explosions inside the building and intense shooting, with a number of staff temporarily held hostage,Ž the company said. Security forces arrived and liberated the building and those inside.ŽWitness: 18 dead after explosion at gas depot in NigeriaWARRI, Nigeria (AP) „ A gas depot exploded in central Nigeria, killing 18 people and leaving some burned beyond recognition, a witness said Monday. More than 40 other people had burns after the blast in La“a, the capital of Nasarawa state, taxi driver Yakubu Charles told The Associated Press. He said he helped to evacuate victims after more than a dozen occupied vehicles were set on “re. Victims had to be taken to hospitals on motorbikes as no ambulances were available, he said. Both the Nigeria Police Force and Federal Road Safety Corps con“rmed the blast but declined to give a number of casualties.Palestinians say 10 injured by Israeli fire at beach protestGAZA CITY, Gaza Strip (AP) „ Gazas Health Ministry says 10 Palestinians were wounded by Israeli “re along the territorys coast. Thousands of Palestinians gathered on the beach as boats sailed nearby. A Palestinian cameraman in a clearly-marked PressŽ vest was shot in the leg. Protesters set “re to tires on rafts. Israels military said forces shot next to the vessels and at Palestinians on land who threw an explosive device and rolled burning tires at soldiers.

PAGE 19

The Sun | Tuesday, September 11, 2018 www.yoursun.com E/N/C Page 3NATIONAL NEWS By MAE ANDERSONAP TECHNOLOGY WRITERNEW YORK „ The resignation of longtime CBS chief Les Moonves wont likely lead to drastic changes in network programs, but a related deal could make the company ripe for a takeover as traditional media companies compete with upstarts such as Net”ix and Amazon. Moonves was ousted Sunday, just hours after the New Yorker detailed more sexual misconduct allegations against him. A dozen women have alleged mistreatment, including forced oral sex, groping and retaliation if they resisted him. CBS is on the hook for $120 million in severance if its investigation, being conducted by two outside law “rms, “nds no evidence of wrongdoing. Moonves has denied wrongdoing. Even before the latest New Yorker article came out, Moonves was already facing pressure to leave. His departure was brokered as part of broader talks with CBS parent company, National Amusements, over the networks future. Under settlement terms with CBS, National Amusements chief Shari Redstone conceded not to push for combining CBS with sibling company Viacom for at least two years, a merger that Moonves had opposed. National Amusements also agreed to a board shake-up that increased the power of independent directors. The network was struggling when Moonves took over as entertainment chief in 1995. He quickly turned things around and churned out shows appealing to the older, more tradition-bound CBS audience „ broad-appeal sitcoms such as Two and a Half MenŽ and The Big Bang TheoryŽ and procedural dramas such as CSI: Crime Scene InvestigationŽ and NCIS.Ž SurvivorŽ was an early reality show hit, and continues to this day. Moonves became CEO of CBS Television in 1998 and CEO of the newly created CBS Corp. in 2006 after it split from Viacom. Moonves temporary replacement, Chief Operating Of“cer Joseph Ianniello, has steered top projects such as standalone streaming services for CBS and the Showtime cable channel. But he doesnt have a creative or sales background, which might make him an awkward long-term leader for the company. For now, Ianniello is unlikely to make drastic changes in programming, particularly since CBS formula has been working. Programming changes could be more substantial if CBS chooses someone outside the company as a permanent replacement. B. Riley FBR analyst Barton Crockett said CBS could remain successful without Moonves. He noted the continued success of other networks that have lost top executives to sexual misconduct claims, including Roger Ailes and Bill OReilly at Fox News and Matt Lauer at NBC News. Strong performance can continue even when a vaunted, tainted star departs,Ž Crockett said. These groups have deep talent pools.Ž A broader question is whether CBS will remain standalone company at all. To better compete with tech companies such as Net”ix, companies that have traditionally distributed TV shows and movies have been buying the producers of such programs. The producers, themselves, have been consolidating as well. AT&T bought Time Warner for $85 billion in June, while Disney is in the process of acquiring the entertainment assets of Fox for $71.3 billion. That makes CBS a hot commodity. With the shake-up of its board, there are 11 independent directors and two af“liated with National Amusements, down from three. One of the new directors, Candace Beinecke, is a lawyer with expertise in mergers and acquisitions. National Amusements agreed to give good faith considerationŽ to any offer the new board deems good for shareholders. Crockett said possible suitors include AT&T doubling downŽ and attempting to buy CBS to complement its recent Time Warner acquisition. Or Verizon, which was rumored to be a suitor in the past, could make an offer as a way to deepen its content presence and close a content gap with AT&T,Ž he said. Offers from Amazon, Apple or Google might be possible as well, if those companies wanted to expand their sports offerings and vault into a leadership position in production of top tier TV content,Ž Crockett said.After Moonves, CBS takeover possible in new media landscape By MARLEY JAYAP MARKETS WRITERNEW YORK „ U.S. stocks broke a four-day losing streak Monday as industrial companies and retailers rose. Technology companies recovered some of their steep losses from last week. Transportation and other industrial companies continued their recent rally and retailers like Nike, Home Depot and Walmart all climbed. While technology companies rose overall, Apple fell after saying a new round of bigger U.S. tariffs could push it to raise prices. CBS slipped after it announced the departure of longtime CEO Les Moonves, and Alibaba skidded after the big Chinese internet retailer said co-founder Jack Ma will step down as chairman in 2019. The European Unions chief negotiator said the bloc might be able to reach a deal with Britain by early November. The British pound jumped. S&P 500 index gained 5.45 points, or 0.2 percent, to 2,877.13. The Dow Jones Industrial Average lost 59.47 points, or 0.2 percent, to 25,857.07. The Nasdaq composite edged up 21.62 points, or 0.3 percent, to 7,924.16.Stocks end losing streak as industrials, retailers rise MORE HEADLINE NEWS FROM AROUND THE NATIONCase against officer who killed neighbor to go to grand juryDALLAS (AP) „ The case against a white Dallas police of“cer who shot and killed a black neighbor in the neighbors home will be presented to a grand jury, which could decide on more serious charges than manslaughter, the district attorney overseeing the case said Monday. Lawyers for the victims family questioned why it took three days for of“cer Amber Guyger to be charged and why she was so quick to use deadly force in her encounter with 26-year-old Botham Jean, who lived in the apartment directly above hers. She told authorities she mistook the neighbors unit for her own. The of“cer was arrested Sunday night and booked into jail in neighboring Kaufman County before being released on bond.Georgia school to start paddling students as disciplineHEPHZIBAH, Ga. (AP) „ Paddling students is now a disciplinary policy at a Georgia charter school and parents who dont consent have to agree to up to “ve days of suspension for their children instead. WRDW-TV reports the Georgia School for Innovation and the Classics sent parents a letter last week asking permission to hit children with a wooden paddle. Superintendent Jody Boulineau says the kindergarten through ninth grade school has received a little more than 100 of the forms back and a third of them give consent to use the paddle. Boulineau says the corporal punishment wont be used often, and just the threat of it will be a deterrent. The form says students will be spanked on the buttocks in an of“ce with closed doors and shouldnt be struck more than three times.California aims to drop fossil fuels for electricity by 2045SACRAMENTO, Calif. (AP) „ California has set a goal of phasing out electricity produced by fossil fuels by 2045 under legislation signed Monday by Gov. Jerry Brown. Brown, who has positioned California as a global leader in the effort to reduce greenhouse gas emissions, approved the measure as he prepares to host a summit in San Francisco of climate change leaders from around the world starting Wednesday. The renewable energy measure would require Californias utilities to generate 60 percent of their energy from wind, solar and other speci“c renewable sources by 2030. Thats 10 percent higher than the current mandate. The goal would then be to use only carbon-free sources to generate electricity by 2045. HEARING LOSS $999ea $1299ea $1299ea adno=3604948-1

PAGE 20

Page 4 E/N/C www.yoursun.com The Sun | Tuesday, September 11, 2018 STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned. 2.40 CrestEq rs 38.35 -.40 ... Crocs 21.34 +.22 ... CronosGp n12.10 +.11 4.20 CrwnCstle112.63 -.39 ... CrownHold44.21 +1.33 1.20 CubeSmart30.37 +.49 4.56f Cummins 142.41 +1.38 ... CybrOpt 22.00 +.05 .44 CypSemi 15.74 +.01 1.84 CyrusOne 67.44 +.71 D-E-F ... DDR Corp rs14.39 +.08 .78 DNP Selct 11.12 +.04 .50 DR Horton 42.87 -.12 1.00 DSW Inc 32.07 -.18 3.53 DTE 113.40 +.44 .64 Danaher 105.13 +.47 3.00f Darden 118.68 -.48 .36 DeanFoods 7.50 +.11 2.76 Deere 148.61 +.98 1.00 Delek 48.68 +.53 ... DellTch n 96.85 +.59 1.40f DeltaAir 57.56 +.70 ... DenburyR 5.20 +.14 .35 Dentsply 38.15 -.39 ... Dermira 9.96 +.12 .83e DeutschBk 11.11 -.02 .32f De vonE 40.51 +.04 3.20e Diageo 139.86 +.93 .50 DiamOffsh 16.32 +.16 .50 DiamRk 11.82 ... .50 DiambkEn112.11 -.54 ... DianaShip 3.87 -.04 .90 DicksSptg 39.32 +1.24 .40 Diebold 4.90 -.20 ... DigiIntl 12.75 -.25 4.04 DigitalRlt 123.37 +.72 .40 Dillards 75.20 +1.72 1.60f Discover 78.13 +.67 ... DiscIncA 28.30 +.35 ... DiscIncC 26.21 +.46 ... DishNetw h34.87 -.42 1.68 Disney 110.68 -.29 ... DocuSig n n53.93-3.01 1.16 DollarGen111.45 +.63 ... DollarTree 83.90 +1.66 3.34 DomEngy 72.28 +.82 2.20f Dominos 293.78 -.29 ... Domo B n 20.47 +1.21 1.74 Domtar g 52.55 +.34 .76f Donaldson 57.19 +1.62 1.52 DowDuPnt 70.06 +.06 .52 DryStrt 7.68 -.01 ... Dropbox n 26.88 +.12 .60 DufPUC 8.51 +.01 3.71f DukeEngy 82.31 -.16 .80 DukeRlty 28.63 +.23 ... E-Trade 54.73 -.26 ... eBay s 33.71 -.28 .88f EOG Resc s114.32 -.15 .12 EQT Corp 45.97 -.59 ... ETF M AlH35.98 +1.17 2.64 Eaton 85.25 +1.44 1.05 EV EEq2 17.45 -.02 .98 EVTxMGlo 9.65 +.06 1.64 Ecolab 153.84 +.49 2.42 EdisonInt 67.10 +.44 ... EditasM n 31.07 +.82 ... EdwLfSci s142.35+1.02 ... eGain 8.10 -.65 .02e EldorGld g .85 -.01 ... ElectArts 113.21 -1.70 2.25 EliLilly 106.42 -.61 ... EllieMae 101.53 +1.54 .92b ElmiraSB 20.50 +.15 2.68m EmergeE S 4.61 +.07 1.94 EmersonEl 76.27 +.48 1.56 EnLinkLP 19.01 -.16 1.40 EnbrdgEPt 11.38 ... 2.68 Enbridge 33.75 -.27 .06 EnCana g 12.01 -.23 ... Endo Intl 16.12 +.11 ... Endocyte 18.89 +1.93 ... Endologix 1.98 -.22 1.22 EgyTrEq s 17.66 +.30 2.26 EngyTrfPt 22.64 +.42 ... EnrgXXi hn 8.52 -.58 .12e Enerpls g 11.46 -.11 ... Engility 36.20 -.04 1.07 EnLinkLLC 16.85 ... .90f Ennis Inc 21.25 -.40 ... Enphas e 4.42 -.03 .04 ENSCO 6.56 +.10 3.56 Entergy 85.19 +.48 1.72f EntProdPt 28.82 -.03 1.52 EsteeLdr 138.55 -.22 ... Etsy n 47.19 +.05 1.60 Evergy 58.48 +.18 2.02 EversrceE 63.30 +.49 ... EvineLive 1.29 -.02 ... ExactSci h 75.99 -1.23 .20 ExantasCap11.67 -.07 ... Exelixis 18.80 +.25 1.38f Exelon 44.62 +.55 1.28f Expedia h129.05 +.23 ... Express 10.52 +.13 ... ExpScripts 90.15 -.65 ... ExtrOilGs n10.84 +. 01 3.28 ExxonMbl 81.71 -.12 .48 FNBCp PA13.50 +.01 ... Facebook164.18 +1.14 1.60f Fastenal 58.17 +.97 2.60 FedExCp 249.45 +3.48 .32 FedNatHld 24.93 -.39 4.08f FedRlty 130.11 +.41 ... Ferrari n 126.74 -.12 .40 Ferrellgs 2.89 +.05 ... FiatChrys 16.89 +.33 1.28f FidlNatFn 40.06 +.03 1.56a FidusInvst 14.75 -.03 .72f FifthThird 29.42 -.07 ... Finisar 20.10 -.05 ... FireEye 15.44 +.02 ... FstBcpPR 8.38 -. 12 ... FstData n 25.16 ... .96 FsHawaii n28.80 -.11 .48 FstHorizon 18.33 -.05 ... FMajSilv g 5.33 -.12 ... FstSolar 48.16 -.35 1.44 FirstEngy 38.13 +.62 ... Fiserv s 80.39 +.47 ... Fitbit n 5.92 +.05 1.63 FlrtyTotR 19.48 -.02 ... Flex Ltd 13.02 -.11 .72 FlowrsFds 20.69 +.30 .84 Fluor 56.97 +.86 1.38 FootLockr 49.09 +2.35 .60a FordM 9.38 +.11 ... Fortinet 87.85 +2.33 .28 Fortive n 84.69 +.10 80 FBHmSec 54.95 +.83 ... Francesca 5.89 -.18 .92 FrankRes 31.23 +1.09 .24 FredsInc 2.97 +1.34 .20 FrptMcM 13.20 +.02 2.40 Frontr rs 5.47 +.07 ... FuelCell rs 1.06 -.06 G-H-I ... GW Pharm140.91-1.03 1.32 GabDvInc 23.77 +.02 .88e GabMultT 9.10 +.16 .60 GabUtil 5.92 +.04 1.52 GameStop 16.00 -.13 2.52 Gam&Lsr n34.75 +.26 .97 Gap 28.90 -.04 ... GardDnv n 25.64 +.66 2.12 Garmin 68.03 +.11 ... Gemphire n 2.11 +.10 ... Generac 58.83 +3.11 1.15e GAInv 36.42 +.09 3.72 GenDynam195.69 +.98 .48 GenElec 12.51 +.11 1.96 GenMills 47.43 -.12 1.52 GenMotors33.87 -.04 2.88f Gen esisEn 24.40 +.51 .44 Gentex 23.55 +.08 2.88 GenuPrt 101.80 +.41 ... Genworth 4.55 +.02 ... GeronCp 6.30 +.22 2.28 GileadSci 72.51 +.29 2.89e GlaxoSKln 39.30 -.30 ... Globalstar .51 -.01 ... GlobusMed53.17 +.29 ... GluMobile 7.36 +.02 ... GoDaddy n81.61 +1.26 .24 Goldcrp g 10.07 -.20 3.20f GoldmanS231.91 -2.00 .56 Goodyear 23.30 -.42 ... GoPro 6.30 -.13 1.72 GovPrpIT 16.81 +.16 .96 vjGrace 70.3 1 +.32 .15e GrphTInt n 17.22 -.10 .30 GraphPkg 14.24 +.11 ... Greensky n19.83 +.83 1.76f Greif A 56.46 +.40 .40f Griffin 39.80 -.04 ... Groupon 3.92 -.10 ... GpSuprvi n 7.59 -.25 .63e GuangRy 21.01 -.26 ... GulfportE 10.23 -.09 1.10 H&E Eqp 33.17 +.43 .35p HCA Hldg131.50 -.97 1.48 HCP Inc 26.63 +.18 ... HD Supply 43.12 +.58 .56f HP Inc 24.65 -.06 1.50e HSBC 42.91 +.09 ... HainCels lf 29.08 +.16 ... HalconRs n 4.68 +.13 .72 Hallibrtn 36.69 -.11 .60 Hanesbds s17.77 +.17 2.16 HanoverIns119.62-2.16 1.48 HarleyD 44.60 +.23 ... Harmonic 5.28 -.03 2.74f HarrisCorp161.18+1.00 .20m Harsco 28.20 ... 1.20f HartfdFn 49.38 -.21 1.24 HawaiiEl 35.55 -.31 .78f HlthCSvc 41.58 +.11 .01e HeclaM 2.71 ... ... HeliosM rs .02 -.00 1.12 Hersha rs 23.48 -.22 2.89f Hershey 104.41 +.77 ... HertzGl 18.74 +.65 1.00 Hes s 62.55 -.08 .45e HP Ent n 16.41 -.12 .28 HilltopH 20.42 -.44 .60 Hilton 76.59 +.15 .10e HimaxTch 6.28 +.27 ... Histogenics .63 -.09 1.32 HollyFront 71.19 +.38 4.12 HomeDp 210.69 +4.46 .84e Honda 28.57 -.08 2.98 HonwllIntl 163.37 +.56 .75 Hormel s 41.52 +.23 2.12 HospPT 28.73 +.05 1.00a HostHotls 21.28 -.13 ... HovnanE 1.59 +.05 2.45e HuanPwr 24.95 -.15 ... HuazhuGr 28.41 -2.95 3.08 Hubbell 130.36 + 1.25 2.00 Humana 328.70 -8.43 .56f HuntBncsh 16.14 -.11 2.88 HuntgtnIng247.82+2.12 .65 Huntsmn 28.90 -.22 1.52f IAMGld g 3.67 -.14 ... IdexxLab s246.11+3.56 .14e ING 12.93 +.08 ... IQIYI n 26.94 -.22 3.03e iShSelDiv 101.67 +.38 ... iShNsdBio s117.94+.20 2.90e iShCorHiDv90.27 +.26 2.13a iShUSPfd 37.22 +.12 2.36 Idacorp 100.05 +.19 4.00f ITW 142.45 +1.82 .60 IndBkMI 24.70 -.10 ... IndiaGCap 1.24 +.03 ... IndusAcq n10.16 +.19 ... Infinera 7.42 +.18 2.12f IngerRd 102.50 +2.21 2.40 Ingredion 101.78 -.46 ... InovioPhm 5.45 +.07 ... Inpixon rs .13 -.00 ... InseegoCp 3.86 +.06 ... IntgDv 42.08 -.58 1.20 Intel 46.30 -.15 ... Intelsat 22.62 +.69 ... InterceptP114.21 +1.88 .88e IntcntlExc s78.00 +.16 6.28f IBM 145.65 +.20 .80 IntlGmeT n18.50 -.59 1.90 IntPap 51.90 +.19 .84 Interpublic 22.82 +.07 ... I ntersectns 1.66 -.05 1.88f Intuit 224.72 +4.40 ... IntSurg s 541.88 +3.92 1.16 Invesco 24.35 +.30 .44 InvitHm n 23.51 +.15 ... IonisPhm 44.55 +.37 ... IovanceTh 12.95 +.30 ... IridiumCm20.10 -1.35 2.20 IronMtn 35.92 +.56 J-K-L2.24f JPMorgCh113.71 -.61 .60 JacobsEng73.91 +.29 ... JkksPac 2.50 +.05 .40 JeffrFn 22.83 -.20 ... JetBlue 19.02 +.22 3.60f JohnJn 137.21 -.11 1.04e JohnContl n38.40 +.10 .72 JnprNtwk 27.63 +.12 1.31e KKR 24.68 ... 3.00f KLA Tnc 105.69 +1.51 1.44f KC Southn119.88+1.81 ... KeanGrp n11.20 +.53 2.24f Kellogg 74.02 -.07 ... Kemet 21.39 -.23 ... KeryxBio 3.05 -.13 2.32 KeurDrPep23.10 +.22 .48f Keycorp 20.91 -.20 ... Keysight 66.09 +.44 4.00 KimbClk 115.70 +.23 1.12 Kimco 17.39 -.08 .80 KindMorg 17.69 -.13 ... Kinross g 2.74 -.09 .24 KnSwftT rs 36.84 +1.57 2.44 Kohls 81.01 +.76 .40 KornFer 51.29 +2.32 2.50 KraftHnz n 57.24 +.65 ... KratosDef 14.44 +.18 .56f Kroger s 31.75 -.62 .12p Kulicke 24.81 -.05 2.40 L Brands 27.73 +.64 3.20 L-3 Tch 209.70 -.29 ... LKQ Corp 33.21 -.07 2.28f LTC Prp 45.29 -.08 4.40 LamResrch159.46 -.12 .77 LambWst n67.03 +.20 .66f Landstar 127.45 +4.90 ... LaredoPet 7.69 -.08 3.00 LVSands 61.20 +.58 .90m LaSalleH 34.49 -.32 1.52f LeggPlat 46.17 +.46 ... LendingClb 3.47 -.13 .16 LennarA 50.69 +.16 .71 LexRltyTr 8.46 -.14 .72e LbtyASE 6.65 +.01 ... LibtyGlobA 27.79 +1.15 ... LibtyGlobC26.87 +1.17 1.60 LibtProp 43.09 +.09 1.56 LincElec 92.29 +.84 ... LiqTe ch 1.59 -.03 8.00 LockhdM 322.95 -5.58 .13p LaPac 30.18 +.71 1.92f Lowes 112.39 +2.80 ... lululemn gs154.11 +3.29 4.00 LyonBas A106.88 -1.75 M-N-04.00f M&T Bk 178.51 -.30 ... MBIA 10.58 +.13 1.20 MDC 31.30 +.21 .79 MDU Res 27.36 -.36 .80 MFA Fncl 7.82 +.05 ... MGIC Inv 13.02 +.04 .48 MGM Rsts 26.95 +.20 .60 MVC Cap 9.30 +.03 2.96 Macerich 55.95 +.13 5.24e Macquarie 46.50 -.10 1.51 Macys 35.98 +.47 1.32f Magna g s 52.69 +.60 ... MagneG rs .19 -.00 ... Mallinckdt 33.00 ... ... MannKd rs 1.97 +.19 .88 Manulife g 17.72 +.06 .20 MarathnO 20.3 5 -.17 1.84 MarathPt s 82.43 -.08 1.64f MAR 127.68 +1.07 1.66f MarshM 86.15 +.42 2.00 MartinMid 11.45 +.20 .24 MarvellTch 19.03 -.42 .42 Masco 37.83 +.10 ... Mastec 42.80 +2.15 1.00 MasterCrd211.67 +.58 ... Match n 53.28 +1.39 .60 Mattel 16.06 +.38 1.84f MaximIntg 59.24 +.47 ... McClatch rs 8.81 -.02 2.08 McCorm 131.51 +.91 4.04 McDnlds 165.07 +1.17 1.56f McKesson130.36 +.62 .01 McEwenM 1.95 -.05 1. 00 MedProp 15.12 +.23 .40m MedleyCap 3.96 +.03 2.00 Medtrnic 96.37 +.05 1.92 Merck 69.56 -.11 2.50 MercGn 52.97 -.47 2.18 Meredith 51.40 +.50 ... Meritor 21.47 +.11 1.68 MetLife 45.59 -.13 ... Michaels 17.38 +.69 1.46f Microchp 84.02 +.97 ... MicronT 44.90 +.04 1.68 Microsoft 109.38 +1.17 ... Microvisn 1.09 +.01 ... Middleby 125.90 -.19 .90 MdsxWatr 46.43 -.23 1.39 MHowHiInc12.83 +.11 ... MitsuUFJ 6.03 +.03 1.64 MolsCoorB64.73 +.95 1.04f Mondelez 42.90 +.38 ... MngDB A n83.30 +3.36 ... MonstrBv s59.76 -.58 1.00 Moog A 78.46 -.35 1.20f MorgStan 47.94 -.28 .10 Mosaic 30.30 +.36 2.08 MotrlaSolu127.13 +.34 1.00 MurphO 29.75 +.04 ... Mylan NV 37.99 -.25 ... NCR Corp 28.24 +.10 .12 NRG Egy 35.26 +.46 1.28f NRG Yld C19.70 -.10 ... NXP Semi 93.68 -.34 .24 Nabors 5.79 +.03 1.70f NatFuGas 55.03 .. 2.89e NatGrid 52.93 +.54 4.00 NtHlthInv 77.72 +.31 .20 NOilVarco 43.65 -.59 1.00a NatPresto130.15 +.45 ... NektarTh 66.58 +1.58 ... Neogen s 92.42 -.41 ... Neovasc g .04 +.00 ... NeptuneT g 3.80 -.30 1.60 NetApp 83.56 +.45 ... Netflix s 348.41 -.27 ... Netlist h .75 +.47 .04 Nevsun g 4.41 +.01 ... NewAgeB n 1.83 +.13 ... NwGold g .79 -.03 1.09 NJ Rscs s 46.05 -.70 1.48 NewMedia 15.45 -.24 .40e NewOriEd 70.05 -2.29 2.00 NewResid 18.55 +.05 .68 NY CmtyB 10.94 ... .80 NYMtgTr 6.42 -.02 .16 NY Times 22.00 -.85 .92f NewellRub 21.61 +.24 ... NewfldExp 26.40 +.02 .56 NewmtM 29.74 -.39 .20 NewsCpA 12.62 -.04 4.44 NextEraEn172.03 -.07 .78 NiSource s 27.62 +.27 1.40f Nielsen plc 26.57 +.39 .80 NikeB s 82.10 +1.80 .08 NobleCorp 5.68 -.02 .44 NobleEngy 28.88 -.20 .19e NokiaCp 5.39 +.07 ... NomadF n 20.48 +.06 .23e NordicAm 2.12 +.04 1.48a Nordstrm 65.49 -.23 3.20f NorflkSo 180.12 +3.02 ... NthnO&G 3.13 +.07 2.20f NorTrst 106.42 +.43 4.80 NorthropG303.94 +3.42 .68 NwstBcsh 18.25 -.06 1.88 NwstNG 66.35 ... 2.75e Novartis 82.53 +.75 ... Novavax 1.48 -.01 .96e NovoNord 48.43 +.47 1.47 NuSkin 80.31 +.89 ... NuanceCm16.45 -.06 1.52 Nucor 62.44 -.80 ... Nutanix n 51.82 +.49 1.60 Nutrien n 55. 30 +.48 .85a NuvDivA 13.21 +.06 .78a Nv AMT-Fr 15.21 -.04 .80 NvPfdInco 9.34 +.04 1.00 NuvEqtP 14.48 +.04 .60 Nvidia 274.73 +2.87 ... NxStageMd28.26 -.11 1.33 OGE Engy 37.58 +.55 .38 OaktrSpL 5.00 +.04 .62f OaktStInco 8.60 -.04 ... OasisPet 12.08 -.20 3.12f OcciPet 76.88 +.23 ... vjOceanR rs29.75 +.12 .60 OceanFst 29.13 -.11 .10 OfficeDpt 3.16 -.16 ... Okta n 72.08 +.16 .52 OldNBcp 20.70 +.15 .78 OldRepub 22.60 -.07 .80 Olin 30.18 -.64 2.64 OmegaHlt 33.02 +.33 2.40 Omnicom 69.61 -.26 ... OnSmcnd 19.32 -.16 3.30f ONEOK 64.56 -1.28 ... OpkoHlth 4.58 ... .76 Oracle 48.86 +1.05 ... Orbotch 61.07 +.02 ... Organovo 1.22 -.02 ... OrthoMed 53.01 -.33 .96 OshkoshCp70.14 +.25 1.34 OtterTail 49.10 +.20 ... Overstk 25.95 -.05 1.04 OwensMin 17.85 -.18 .84 OwensCorn60.66+2.23 P-Q-R 1.20 PBF Engy 50.85 +.17 2.12f PG&E Cp 46.25 +.47 ... PGT Inc 26.20 +.85 3.80f PNC 142.65 -.31 1.06 PNM Res 39.50 +.15 ... POSCO 66.47 -1.33 1.92f PPG s 112.09 +.58 1.64 PPL Corp 30.11 +.36 .15 PVH Corp136.56 +4.01 1.12 Paccar 69.99 +.98 ... Pagsegur n26.46 -.11 ... PalatinTch 1.10 +.06 ... PaloAltNet236.12+8.51 .14 PanASlv 14.38 -.58 ... Pandora 9.33 +.48 .40 ParamtGp 15.62 +.04 ... ParkDrl rs 3.20 -.15 3.04 ParkerHan180.32+2.60 ... ParsleyEn 26.40 +.03 1.04 Patterson 23.82 -.60 .16 PattUTI 16.18 +.13 2.24 Paychex 74.21 +.17 ... PayPal n 89.80 +.98 1.56 Pembina g 32.98 -.04 ... PnnNtGm 32.33 +.23 .72 PennantPk 7.71 +.03 ... Penney 1.76 ... .84 PennaRE 9.69 -.49 1.40f Penske 52.07 +.43 .70 Pentair 43.58 +.49 .70 PeopUtdF 18.52 -.01 3.71 PepsiCo 113.57 +.83 .28 PerkElm 95.12 +1.55 .. PernixT rs .94 -.05 .76 Perrigo 75.10 -.65 ... Perspecta n25.01+1.00 1.36 Pfizer 42.06 -.14 4.56f PhilipMor 78.38 -.22 .88e PhilipsNV 43.97 +.54 3.20f Phillips66 113.95 -.35 .92 PhysRltTr 17.01 +.19 .96 PimIncStr2 10.72 +.02 ... Pinduodou n19.74 +.17 1.30 PinnaclFds66.32 +.03 2.78 PinWst 80.05 +.46 .32 PioNtrl 163.22 +1.03 .75 PitnyBw 7.10 -.19 ... PivotSft n 26.92 +.31 1.95 PlainsAAP 25.03 -.24 1.70 PlainsGP rs24.32 -.33 ... PlatfmSpc 12.95 +.22 ... PlugPowr h 1.83 -.09 2.40 Polaris 109.58 -1.41 .70 PolyOne 41.93 -.18 3.30 Praxair 155.87 +.84 ... Pretium g 7.32 +.21 2.80 PriceTR 109.48 +1.75 2.12f PrinFncl 55.26 +.20 1.24a ProAssur 48.00 -1.25 1.92 ProLogis 66.54 +.54 ... ProQRTher18.65+2.85 2.87 ProctGam 82.38 +.47 .69e ProgsvCp 67.79 -1.08 .72 ProspctCap 7.30 -.14 3.60 Prudentl 98.70 +.41 1.80 PSEG 52.55 +.04 6.80 PubStrg 211.71 +2.60 .36 PulteGrp 26.89 -.01 ... PureStrg n 28.50 +.36 .44 PMMI 7.07 ... .08 QEP Res 9.52 +.06 2.48 Qualcom 72.32 +1.94 ... Qudian n 4.99 -.25 2.00 QstDiag 108.72 -.63 ... QuratRet A21.10 +.18 ... RH 126.00 -.15 1.32 RLJ LodgT 22.34 -.11 2.50f RLauren 133.12 +3.08 .08 RangeRs 14.56 -.09 .52 RavenInds 48.40 ... .88f RJamesFn 92.44 +.26 1.08 Ra yonier 34.46 +.22 3.47 Raytheon 199.18 -1.20 ... ReShape rs .06 +.00 ... RealGSol h .38 -.05 .27p Realogy 20.61 +.37 2.53 RltyInco 58.35 +.21 1.20 RedwdTr 17.08 +.05 ... Regenrn 395.04 -.38 .56f RegionsFn 19.54 -.07 2.00 RelStlAl 84.96 -.31 ... Replgn 57.90 +.35 1.80 RestBrnds 56.84 +.33 .78 RetailOpp 19.44 +.08 .66 RetailProp 12.84 +.11 ... RigelPh 3.28 +.08 ... RiteAid 1.25 -.04 ... RoadrnTrn 86 -.18 1.12 RobtHalf 72.40 -.01 3.68 RockwlAut184.69+1.19 1.32 RockColl 138.59 +.33 ... Rogers 140.22 +2.35 ... Roku n 68.71 +3.48 1.65 Roper 306.26 +2.24 .90 RossStrs s 97.91 +1.36 .40 Rowan 15.20 +.34 3.92f RoyalBk g 78.76 +.15 2.80f RylCarb 123.92 -.44 3.76 RoyDShllB 65.02 -.37 3.76 RoyDShllA 62.96 -.40 2.16f Ryder 78.81 +2.48 ... BauschHl 20.67 +.03 .76 Baxter s 74.89 +.30 ... BaytexE g 2.65 .03 ... BeacnRfg 41.14 +3.00 ... BeazerHm 11.84 -.34 3.00 BectDck 254.57 +.20 .64 BedBath 18.63 +.48 ... Belleroph n 1.28 +.28 1.24 Bemis 49.65 -.18 ... BerkH B 215.11 +1.07 1.80 BestBuy 77.31 -.88 1.20 BigLots 44.00 +.97 ... Biocryst 7.45 -.04 ... Biogen 340.25 +.60 ... BioPhrmX .16 +.00 1.90 BlkHillsCp 59.73 +.36 ... BlackBerry 9.97 -.05 2.40 BlkHlthSci 40.79 +.48 .65a BlkMuniast 13.39 -.02 2.70e Blackstone 35.90 +.64 1.00 BlockHR 25.75 -.42 ... BlueAprn n 1.91 +.09 ... BluebBio 148.00 -3.55 6.84 Boeing 341.86 -7.42 ... BookingHl1875.76-26.05 .68 BorgWarn 44.28 +.61 ... BostBeer 313.70 +2.05 ... BostonSci 35.84 -.01 ... Box Inc n 24.67 +.12 .20 BoydGm 33.25 +.41 .56 BrigStrat 20.37 +.17 1.52 Brinker 46.00 -1.50 1.60 BrMySq 60.86 -.45 2.24e BritATob s 47.35 -.18 1.10 BrixmorP 18.0 8 +.09 7.00 BroadcInc240.61 +8.03 ... Brookdale 9.39 -.41 1.88 BrkfInfra s 38.40 -.32 1.26 BrkfldPrp 19.86 +.24 ... BrkfldPr A n19.64 +.15 ... BrownFB s50.71 -3.31 .76 Brunswick 68.30 -.01 5.05 Buckeye 37.19 +.45 1.02 CA Inc 43.91 +.03 .80 CBL Asc 4.38 -.04 .72 CBS B 55.20 -.86 1.20 CF Inds s 51.47 +.54 1.84 CH Robins100.18+3.74 1.43 CMS Eng 50.56 +.47 .14e CNH Indl 11.82 +.24 .04 CNX Resc 15. 06 +.14 .88 CSX 74.32 +.69 2.95e CVR Rfng 20.55 +.40 2.00 CVS Health75.64 -1.65 .24 CabotO&G 21.86 +.02 ... CaesarsEnt 9.85 +.15 2.52e Cal-Maine 50.50 +1.05 1.20 CalaCvHi 13.20 +.04 ... CalAmp 23.24 +.20 .75 CalifWtr 41.65 -.10 ... CallonPet 10.67 +.07 ... CalumetSp 7.05 +.15 3.08 CamdenPT94.43 +.44 .40 Cameco g 9.42 -.30 1.40 CampSp 40.53 +.31 4.49e CIBC g 93.57 +.23 1.82f CdnNR gs 86.53 +.35 1.34 CdnNRs gs32.42 -.01 ... CanopyGr n52.25 +.72 1.60 CapOne 98.47 +.10 ... CapSenL 8.40 -.48 .64 CapsteadM 8.50 -.04 ... CpstnTur rs 1.10 +.01 ... CarGurus n49.74 +2.06 1.90 CardnlHlth 52.88 +.26 ... CarMax 79.94 +1.08 2.00 Carnival 61.99 -.07 .80f CarpTech 56.41 -.38 ... Carrizo 23.21 +.27 ... Carvana A n68.28 +6.78 ... CastlightH 2.90 -.15 ... Catabasis n .74 +.03 3.44f Caterpillar142.05 +.73 3.56 CedarF 55.23 -.29 ... Cel-Sci rs 3.88 +.27 ... Celgene 89.15 -1.31 .20 CenovusE 9.00 +.12 ... CntRsDvA 19.65 +.43 1.11 CenterPnt 28.73 +.22 ... CentAl 12.19 +.59 2.16 CntryLink 21.81 -.13 ... Cerner 63.22 -1.01 1.36f ChemFinl 56.46 -.31 1.00f Chemours n44.55 +.55 .56p CheniereEn64.69 -1.14 ... ChesEng 4.08 +.05 4.48 Chevron 114.48 -.12 .34 Chicos 8.82 +.31 .64e ChinaSoAir30.18 -1.22 .. Chipotle 489.12 +7.09 .87f ChurchDwt s58.48 -.21 ... CienaCorp 31.56 +.66 .04 Cigna 186.36 -2.23 2.12 CinnFin 77.03 -.13 ... Cirrus 42.27 -.72 1.32f Cisco 47.07 +.02 1.80f Citigroup 69.63 -.01 .52 CitizFincl 40.76 -.25 ... CitrixSy s 110.79 -.17 ... CleanEngy 2.69 +.03 ... ClevCliffs 10.85 +.15 3.84 Clorox 150.56 -.18 ... Cloudera n 17.43 -.13 1.56 CocaCola 46.06 +.34 ... Coeur 5.52 -.02 .80 CognizTch 75.56 -.17 .96 CohStQIR 12.50 +.24 2.06 CohStSelPf27.02 -.05 1.68 ColgPalm 67.16 +.15 ... ColonCap 6.19 +.07 .76 Comcast s 36.36 +.19 2.40f Comerica 97.13 -.15 ... CmtyHlt 3.18 -.12 .24 CmpTask 5.56 -.18 .40 Comtech 34.65 +.20 .85 ConAgra 36.62 +.29 1.25 ConnWtrSv68.59 -.11 1.14f ConocoPhil71.15 +.93 1.55 ConsolCom12.55 +.59 2.86 ConEd 80.54 +.46 2.96f ConstellA 212.06 +.34 ... ContlRescs 60.01 +.21 .42 CooperTire29.55 -.80 ... CorMedix .63 +.03 ... CorOnDem57.68 +.39 .72 Corning 33.97 +.39 1.10 CorpOffP 30.41 +.02 .26e Cosan Ltd 6.38 -.17 2.28 Costco 243.18 +1.72 .50 Coty 12.10 -.29 .26 CousPrp 9.18 -.04 5.00f CrackerB 153.75 -1.50 ... Cree Inc 43.60 -1.48 .12 CrescPtE g 5.44 +.01 A-B-C ... ADT Inc n 8.64 -.16 .52 AES Corp 13.22 +.11 1.04 AFLAC s 46.77 -.05 2.16 AGNC Inv 19.19 +.08 ... AK Steel 4.24 +.05 .68m AMC Ent 19.90 ... 2.00 AT&T Inc 32.39 +.27 ... AV Homes 21.45 ... 1.12 AbbottLab 66.55 +.34 3.84 AbbVie 93.82 -.35 .80 AberFitc 20.46 +.40 ... AcadiaPh 13.95 -.09 ... AccelrDiag 21.70 -.65 2.66 Accenture169.55 +.48 ... Accuray 3.95 +.15 ... Achillion 3.34 +.07 ... AcordaTh 20.80 -6.75 .34f ActivsBliz 74.26 +.69 1.10 Adient n 41.27 +.63 ... AdobeSy 265.37 +4.50 ... Adomani n .51 -.06 ... AdvEnId 55.65 -.42 ... AMD 29.89 +2.51 ... Advaxis .96 -.06 ... Aecom 32.75 -.04 ... AeroViron106.11+5.68 2.00 Aetna 201.05 -2.03 ... AeviGeno 1.13 +.02 ... AffimedNV 4.80 +.25 .60 Agilent 67.93 +.53 .44 Agnico g 33.03 -.13 1.12 Aircastle 20.40 +.25 ... AkamaiT 76.75 +2.24 ... AkersBios .26 -.01 ... Akorn Inc 14.01 -.78 .02 AlamosGld 4.16 -.16 ... AlaskCom 1.83 -.04 1.34f Albemarle 97.39 +.20 ... Alcoa Cp 42.01 +1.01 ... Alexion lf 117.81 +.54 ... Alibaba 156.36 -6.01 ... AllegTch 25.18 -.27 2.80 AllegiantT132.55 ... 2.88 Allergan 189.18 -1.06 2.24 Allete 75.75 +.16 2.08f AllnceRes 19.85 ... 2.57e AlliBern 30.60 +.40 1.34 AlliantEg s 43.78 +.51 .60 AllisonTrn 51.54 +1.03 1.84 Allstate 97.85 -2.18 .60f AllyFincl 26.72 +.08 ... AlnylamP 104.25 -4.75 ... Alphabet C1164.64-.19 ... Alphabet A1175.06 -2.53 .69 AlpTotDiv 8.79 ... ... Altaba 63.80 -1.02 ... Altice n 18.40 +.43 .68 AltraIndlM 38.95 -.10 3.20 Altria 60.58 -.35 ... Amazon 1939.01-13.06 ... Ambarella 38.69 -.18 ... Amedica rs .36 -.02 1.83 Ameren 65.90 +.56 .50 AFMulti 5.90 +.05 .17e AMov ilL 16.26 +.04 .40 AmAirlines 39.43 +1.00 ... AmAxle 18.15 +.46 .55 AEagleOut 25.19 +.65 2.48 AEP 73.40 +.72 1.40 AmExp 107.29 +1.21 .20 AHm4Rent 22.86 -.01 1.28 AmIntlGrp 52.72 -.95 ... AmOutBr 14.78 +.09 1.02 AmStsWtr 60.85 -.32 1.82 AmWtrWks88.67 +.45 3.80 Amerigas 39.60 +.23 3.60 Ameriprise143.17 +.69 1.52 AmeriBrgn 88.33 -.31 .56f Ametek 79.38 +1.29 5.28 Amgen 202.50 +6.20 ... AmicusTh 12. 00 -.50 .92 Amphenol 96.32 +.97 1.00 Anadarko 63.18 -.36 1.92 AnalogDev 94.59 +.63 2.36 Andeavor 153.22 -.07 ... AnglogldA 7.80 -.03 3.19e ABInBev 89.88 +.14 1.20 Annaly 10.51 +.02 1.00 AnteroRes 17.51 +.33 3.00 Anthem 262.59 -9.31 .60 Anworth 4.92 -.02 1.00 Apache 43.31 +.44 .60 ApolloInv 5.48 +.01 2.92 Apple Inc 218.33 -2.97 .80 ApldMatl 39.60 -.25 ... ApldOptoel33.13 +1.09 .22 Aptiv 85.52 +1. 19 .88f AquaAm 37.59 +.20 .90f Aramark 40.91 +.53 .32 ArcBest 50.80 +2.20 .10p ArcelorM rs28.90 +.16 1.34 ArchDan 49.70 +.39 .24 Arconic 21.99 +.07 1.56f AresCap 17.47 +.02 1.05e AresMgmt 21.10 +.05 ... AristaNetw269.01+1.96 ... ArrayBio 14.40 -.08 ... ArrowEl 75.48 +.20 ... ArrowPhm 20.30 +.56 ... AscenaRtl 4.44 -.05 1.00f Ashland 83.55 -.31 .96 AspenIns 40.95 -.40 1.37e AstraZen s 37.75 +.57 ... AtHomGr n32.33 -.11 1.94 ATMOS 93.00 -.62 ... Autodesk 150.75 +1.58 2.76f AutoData 147.02 +.29 ... AVEO Ph h 2.96 +.10 2.26 AveryD 105.87 +.49 ... AvisBudg 32.43 +.62 1.49 Avista 51.63 +.09 ... Avon 1.94 -.03 ... Axalta 29.14 -.26 1.90 B&G Foods31.95 +.45 ... B2gold g 2.19 -.06 3.02 BCE g 40.08 -.05 .72 BGC Ptrs 12.03 -.13 1.66e BHPBil plc 39.25 -.32 2.38 BP PLC 42.09 +.06 3.60e BP Pru 30.80 +.40 ... Baidu 213.59 -2.45 .72f BakHuGE n31.93 +.51 .42f Balchem 110.95 -.45 .40 BallCorp s 43.18 +.76 ... BallardPw 3.72 -.05 .60f BkofAm 30.82 -.04 3.84e BkMont g 81.42 -.24 1.12f BkNYMel 52.03 -.15 3.28f BkNova g 56.93 +.02 .60 BarnesNob 5.00 -.30 .12 BarrickG 9.76 -.29DivName Last Chg Money & Markets 2,500 2,600 2,700 2,800 2,900 3,000 MS AMJJA 2,840 2,880 2,920 S&P 500Close: 2,877.13 Change: 5.45 (0.2%) 10 DAYS 6,800 7,200 7,600 8,000 8,400 MS AMJJA 7,840 8,000 8,160 Nasdaq compositeClose: 7,924.16 Change: 21.62 (0.3%) 10 DAYSAdvanced 1719 Declined 1061 New Highs 94 New Lows 80 Vol. (in mil.) 2,686 Pvs. Volume 2,918 1,976 2,061 1508 1359 122 84 NYSE NASDDOW 26039.96 25854.13 25857.07 -59.47 -0.23% t s s +4.60% DOW Trans. 11576.30 11377.37 11554.08 +206.54 +1.82% s s s +8.87% DOW Util. 739.90 734.26 737.53 +3.93 +0.54% s s s +1.96% NYSE Comp. 12994.84 12928.12 12928.67 +17.55 +0.14% t s s +0.94% NASDAQ 7945.03 7890.39 7924.1 6 +21.62 +0.27% t s s +14.79% S&P 500 2886.93 2875.94 2877.13 +5.45 +0.19% t s s +7.61% S&P 400 2038.69 2029.65 2031.78 +4.53 +0.22% t s s +6.90% Russell 2000 1723.81 1714.49 1717.47 +4.29 +0.25% t s s +11.85% Toronto TSX 16147.13 16057.09 16057.09 -33.18 -0.21% t t t -0.94%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury held steady at 2.94 percent Monday. Yields affect interest rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 5.00 4.50 4.25 1.88 1.38 1.13 PRIME RATE FED FUNDS 3-month T-bill 2.14 2.13 +0.01 1.04 6-month T-bill 2.32 2.30 +0.02 1.14 52-wk T-bill 2.54 2.50 +0.04 1.20 2-year T-note 2.69 2.69 ... 1.28 5-year T-note 2.82 2.82 ... 1.63 7-year T-note 2.89 2.89 ... 1.87 10-year T-note 2.94 2.94 ... 2.05 30-year T-bond 3.10 3.10 ... 2.67 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.08 2.05 +0.03 1.47 Barclays USAggregate 3.38 3.32 +0.06 2.38 Barclays US Corp 4.03 3.97 +0.06 3.03 Barclays US High Yield 6.33 6.31 +0.02 5.55 Moodys AAA Corp Idx 3.99 3.94 +0.05 3.60 10-Yr. TIPS .81 0.79 +0.02 .24Commodities Energy futures finished mixed Monday. U.S. benchmark crude oil slipped, while Brent finished higher, as did natural gas. Gold prices were little changed, and silver and copper rose.Crude Oil (bbl) 67.54 67.75 -0.31 +11.8 Ethanol (gal) 1.29 1.29 -0.15 -2.9 Heating Oil (gal) 2.22 2.22 -0.02 +6.9 Natural Gas (mm btu) 2.80 2.78 +1.01 -5.1 Unleaded Gas (gal) 1.96 1.97 -0.55 +8.9 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1193.00 1193.60 -0.05 -8.7 Silver (oz) 14.08 14.07 +0.09 -17.5 Platinum (oz) 790.00 780.40 +1.23 -15.4 Copper (lb) 2.61 2.60 +0.27 -20.4 Palladium (oz) 983.60 987.80 -0.43 -8.4 METALS CLOSEPVS %CHG%YTD Cattle (lb) 1.10 1.10 +0.18 -10.5 Coffee (lb) 1.01 1.02 -1.17 -19.8 Corn (bu) 3.56 3.54 +0.35 +1.4 Cotton (lb) 0.84 0.82 +2.19 +6.7 Lumber (1,000 bd ft) 445.00 438.60 +1.46 -0.7 Orange Juice (lb) 1.59 1.60 -0.38 +16.9 Soybeans (bu) 8.34 8.32 +0.18 -12.4 Wheat (bu) 5.04 4.86 +3.65 +18.0 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.3029 +.0105 +.81% 1.3203 Canadian Dollar 1.3160 -.0012 -.09% 1.2146 USD per Euro 1.1597 +.0031 +.27% 1.2028 Japanese Yen 111.21 +.15 +.13% 107.79 Mexican Peso 19.2552 -.0640 -.33% 17.7000 1YR MAJORS CLOSE CHG %CHGAGO Israeli Shekel 3.5826 +.0005 +.18% 3.5125 Norwegian Krone 8.3910 +.0007 +.59% 7.7471 South African Rand 15.1902 +.0001 +.15% 12.9115 Swedish Krona 9.0594 +.0001 +.09% 7.9358 Swiss Franc .9748 -.0062 -.60% .9451 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.4064 -.0002 -.01% 1.2407 Chinese Yuan 6.8528 +.0098 +.14% 6.4645 Hong Kong Dollar 7.8496 -.0003 -.00% 7.8098 Indian Rupee 72.595 +.526 +.72% 63.965 Singapore Dollar 1.3791 +.0009 +.07% 1.3411 South Korean Won 1130.26 +1.59 +.14% 1132.53 Taiwan Dollar 30.85 +.03 +.10% 29.97 ASIA/PACIFICForeign Exchange The dollar rose against the yen but weakened versus the British pound and the euro. It rose against the Swiss franc and slipped against the Canadian dollar and the Mexican peso.LAST6 MO AGO 1 YR AGO S-T-U 1.00 S&T Bcp 46.90 +.10 .50 SCANA 35.67 -.93 3.25 SLGreen 100.65 -.26 ... SLM Cp 11.76 +.05 .10 SM Energy29.24 +.49 ... SRC Eng 8.79 -.23 .32f SS&C Tch s54.94+1.60 2.34e SabnR 42.95 +.15 .56 SabreCorp 25.73 +.14 ... Saia Inc 83.60 +4.75 ... StJoe 16.30 -.55 ... Salesforce151.32 +.89 ... SallyBty 16.18 -.04 .65e SJuanB 5.48 -.09 ... SangTher 14.65 +.90 1.58e Sanofi 42.64 +.55 2.00 Schlmbrg 59.98 +.28 .52f Schwab 50.62 +.46 1.24 SciApplic 81.65 -8.21 ... Sea Ltd n 12.77 -.72 2.52 SeagateT 50.29 +.49 ... SearsHldgs 1.41 -.27 .50 Seaspan 8.98 -.09 3.58 SempraEn117.60 +.75 1.56 SenHous 18.83 +.13 ... ServcNow199.01 +2.03 3.44 Sherwin 467.01 +4.49 1.40 ShipFin 13.90 +.05 1.24f SignetJwlrs64.59 +1.75 8.00f SimonProp182.09 +.40 .72 Sinclair 27.00 -.20 .04 SiriusXM 7.14 +.16 3.12 SixFla gs 70.62 -1.19 1.52f SkywksSol 87.16 -.32 ... SmartFn rs24.02 -.06 3.40f Smucker 110.17 +.64 ... SnapInc A n9.74 -.19 3.28 SnapOn 183.75 +3.15 ... SodaStrm142.66 +.07 ... Sogou n 7.57 -.19 1.64 SolarCap 21.62 -.01 1.64f SonocoP 57.27 +.30 ... Sonos n 21.24 +2.49 ... SonyCp 56.68 +.15 ... SorrentoTh 5.50 +.55 1.00 SourcC 39.76 -.01 1.12 SoJerInd s 33.27 -.23 2.40 SouthnCo 44.36 +.03 .64 SwstAirl 62. 51 +.61 ... SwstnEngy 4.88 +.05 ... SpectPh 20.55 -.82 .50f SpiritRltC 8.33 -.01 ... Sprint 6.05 +.10 ... Sprouts 29.11 +.59 ... Square n 89.39 -.58 2.64f StanBlkDk142.34 +3.14 .47f StarGas 9.68 +.08 ... StarsGp g 24.15 -.15 1.44f Starbucks s54.97 +.11 1.68 StateStr 87.10 +.72 .75 StlDynam 46.19 -.52 .30 SteinMart s 2.16 ... ... StitchFix n 45.99 +1.25 1.88 Stryker 170.39 +.64 2.40 SubPpne 22. 81 +.15 .29t SumtMtls n19.04 -1.64 2.84 SunCmts 101.50 +.71 .36 SunHydrl 51.37 +1.13 1.44 Suncor g 38.52 -.51 2.00f SunTrst 74.00 -.15 .32 SupEnrgy 8.28 +.13 .40f SupGpCos s18.70 -.13 .30 Symantec lf19.89 +.06 .84f Synchrony 32.18 +.45 ... SynrgyPh 1.68 -.03 ... Synopsys 102.59 +.54 1.00 SynovusFn49.48 -.11 1.44 Sysco 75.04 +.34 ... T-MobileUS65.56+1.17 ... TAL Educ s26.36 -.71 2.60 TC PpLn 34 .76 +.82 .84 TD Ameritr 55.50 -.19 1.56 TJX 110.81 +.88 .24 TahoeRes 2.68 -.16 .72 TailorBr 23.54 +.93 ... TakeTwo 129.16 -1.38 ... TandmD rs46.00 +.82 1.35 Tapestry 49.75 +.57 2.56f Target 89.26 +.52 2.62f Taubmn 62.07 -.96 ... TechData h74.77 +1.16 .13 Technip 28.81 +.10 .16e TeckRes g 21.84 -.08 ... Teladoc n 77.15 +.10 ... Tellurian rs 8.11 +.01 1.00 Tenneco 43.13 +.47 ... Teradata 39.03 +.25 .36 Teradyn 39.45 -.25 5.15e TerraNitro 83.96 ... ... Tesaro 36.47 +.68 ... Tesla Inc 285.50+22.26 2.48 TexInst 108.32 -.14 1.00 TexRdhse 73.53 -1.64 .96 Textainer 14.35 +.10 .08 Textron 69.86 +.71 ... TherapMD 6.25 +.10 .68 ThermoFis237.19+1.23 1.38 ThomsonR 44.71 -.05 ... 3D Sys 18.68 +.06 5.44 3M Co 212.93 +.36 2.20 Tiffany 124.32 +1.45 ... Tillys 19.49 +.88 ... Tilray n 84.50 +6.61 1 .12 Timken 47.90 +.25 ... TitanPh rs .67 +.02 .44 TollBros 36.29 +.20 .64 Torchmark 84.46 -3.93 2.68 TorDBk gs 60.34 -.07 2.71e Total SA 60.00 -.19 ... Toyota 119.18 -.12 1.24 TractSupp 89.94 +.47 ... TransEntx 5.28 -.25 ... Transocn 10.88 +.03 3.08f Travelers 127.60 -2.49 .30 Travelport 17.89 -.13 ... Trevena 1.71 +.02 1.02e TriContl 27.77 -.06 2.50 TriCntl pf 51.70 ... ... TriNetGrp 56.47 +.05 52 Trinity 35.81 +.49 ... TripAdvis 50.67 -.04 ... TrueBlue 28.30 +.15 .27f TrstNY 9.10 ... 2.72 Tuppwre 31.84 -.19 ... TurqHillRs 2.18 +.01 .36 21stCFoxA44.93 -.28 .36 21stCFoxB44.45 -.29 ... 22ndCentry 2.77 +.10 ... Twilio n 84.31 +1.99 ... Twitter 30.54 +.05 1.88 TwoHrbI rs 15.79 +.10 ... 2U 85.12 +1.09 1.20 Tyson 63.39 +.12 1.29 UDR 40.28 +.40 1.04 UGI Corp 53.59 -.57 ... US FdsHl n31. 80 +.28 .25 US Silica 19.12 -.29 ... UltraClean 13.90 -.05 ... UltPetro n 1.19 +.10 ... UndrArm s 20.08 +.42 ... UnAr C wi 18.72 +.30 .45f UniFirst 183.55 +1.20 1.43e UnilevNV 55.93 +.82 3.20f UnionPac 155.96 +.86 ... Unisys 19.60 +.55 ... Unit 26.11 +.36 ... UtdContl 88.09 +.41 3.64 UPS B 124.34 +1.35 ... UtdRentals159.99 +7.69 1.20 US Bancrp 54.13 -.06 .20 USSteel 28.92 -.14 2.80 UtdTech 133.6 5 +1.64 3.60 UtdhlthGp259.73 -8.55 2.40 UnitGrp 19.40 -.13 3.00f UnvslCp 59.90 -.25 1.04f UnumGrp 35.94 -.61 ... UraniumEn 1.62 -.02 ... UrbanOut 43.96 +.50 V-W-X-Y-Z 1.84 VF Corp 90.08 +.63 .64 VICI Pr n 21.01 +.17 3.20 ValeroE 115.25 +.17 .44 VlyNBcp 12.06 -.03 1.82e VangDivAp110.14 +.51 1.53e VangTotW 78.12 ... 1.80 Vectren 71.27 -.33 3.16 Ventas 59.28 +.43 ... Verastem 9.05 +.06 .55 Vereit 7.68 +.01 ... Verisign 161.56 +3.76 2.41f VerizonCm54.12 +.12 .80 ViacomB 29.07 +.09 .40 ViadCorp 61.30 -.35 ... Viavi 11.33 +.03 ... VikingTh n 11.43 +.16 ... VirnetX 3.45 ... .84 Visa s 144.08 +.88 .34 VishayInt 21.85 ... ... VistraEn n 22.90 +.40 ... VitaminSh 13.15 +1.00 ... VMware 153.79 +1.86 1.82e Vodafone 21.65 +.20 1.12 VulcanM 107.20 -3.62 .40 W&T Off 6.53 +.03 2.16 WD 40 181.90 -.65 2.21 WEC Engy69.12 +.56 ... WMIH 1.46 -.03 4.06 WP Carey 65.54 +.36 ... WPX Engy 17.29 -.31 2.08f WalMart 96.90 +1.07 1.76f WalgBoots 68.80 +.61 .20 WarrMet n 24.52 +.32 1.20 WREIT 31.11 ... 1.85 WsteMInc 91.94 +.13 ... Waters 192.89 +.40 ... WeathfIntl 2.38 +.08 1.32 WebsterFn 64.39 +.10 ... WtWatch 69.57 +2.72 1.58 WeinRlt 30.27 -.01 1.72f WellsFargo57.46 +.06 1.68e Welltower 66.86 +.47 .34 Wendys Co17.70 -.19 .36 WernerEnt40.65 +3.40 .38 WAstInfSc 11.33 -.03 2.00 WDigital 57.05 -.64 .76 WstnUnion 19.14 +.25 1.52e WestpacBk19.64 -.06 ... WstptFuel g 3 .25 -.03 1.72 WestRck 55.58 +.60 1.36 Weyerhsr 34.11 +.05 .28e WheatPr g 15.41 -.52 4.60 Whrlpl 126.45 +.78 ... WhitngPet rs46.84 -.38 ... WildhRs n 19.14 -.06 1.36 WmsCos 28.52 -.06 1.72 WmsSon 69.45 -.48 ... WT MCD s37.30 +.17 .57 Woodward 79.01 +.84 ... Workday 143.66 -1.27 .24 WorldFuel 27.27 +.38 .48 WldW Ent 87.64 +.62 ... Worldpay 97.20 +1.37 .92f Worthgtn 44.66 -.66 3.00 Wynn 134.2 0 +5.82 .88 XL Grp 57.00 -.18 ... XPO Logis112.00 +5.82 1.52 XcelEngy 49.01 +.34 1.00 Xerox rs 27.08 +.11 1.44 Xilinx 76.94 -.26 ... YRC Wwde 9.54 +.21 .02 Yamana g 2.37 -.07 ... Yandex 30.32 +.18 .67 YorkWater 31.05 +.38 1.44 YumBrnds 88.46 +.06 .40 Yum China36.86 -1.18 ... ZTO Exp n 17.50 -.19 ... Zagg 15.75 +.65 ... ZayoGrp 34.21 +.04 ... Zendesk 69.95 +.89 ... ZillowC n 46.11 +1.19 .96 Zim merBio123.19 -.59 1.20e ZionsBcp 52.93 +.17 .50 Zoetis 88.87 -.56 ... Zscaler n 45.76 -.29 ... Zuora n 24.67 -.86 ... Zynga 4.00 +.06 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be s ettled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Dividend Footnotes: a Extra dividends were paid, but ar e not included. b Annual rate plus stock. c Liquidating dividend. e Amount declared or paid in last 12 months. f Current annual rate, which was increased by most recent dividend announcement. i Sum of dividends paid after stock split, no regular rate. j Sum of dividends paid this year. Most recent dividend was omitted or deferred. k Declared or paid this year, a cumulative issue with divid ends in arrears. m Current annual rate, which was decreased by most recent dividend announcement. p Initial dividend, annual rate not known, yield not shown. r Declared or paid in preceding 12 months plus stock dividend. t Paid in stock, approximate cash value on exdistribution date. Source :The Associated Press.DOW 25,857.07 -59.47 NASDAQ 7,924.16 +21.62 S&P 500 2,877.13 +5.45 10-YR T-NOTE 2.94% .. 30-YR T-BOND 3.10% ... CRUDE OIL $67.54 -.21 GOLD $1,193.00 -.60 EURO $1.1597 +.0031q q p p p p n n n n q q q q p p(Previous and change figures reflect current contract.)

PAGE 21

The Sun | Tuesday, September 11, 2018 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: I am absolutely convinced that marij uana is a serious health hazard. As the legalization of marijuana appears to be spreading, are you aware of any authoritative medical studies conrming the health hazards of marijuana and that it is a gateway drug to more-serious drug addictions? „ A.D. ANSWER: This is an extremely large and controversial topic that I can't do justice to in a single newspaper column, but I can at least outline some of the issues. I absolutely can conrm that cannabis has health hazards. Cannabis use disorder is one: It is diagnosed when a person uses cannabis in a problematic way, leading to signicant impairment or distress. Commonly, this involves using cannabis more often than a person wants to and results in problems at school, work or home. Cannabis use disorder is similar, in this way, to alcohol use disorder. However, most people who use cannabis, like those who use alcohol, do so without developing cannabis use disorder. There are other well-described risks. Cannabis adversely aects driving ability and may cause longterm problems in verbal memory (the data are conicting, and a large study is underway). Smoking cannabis is damaging to the lungs (signicantly less so than tobacco, though, since the amount smoked by most cannabis users is smaller). There may be an increased risk of testicular cancer with regular use in men, and there is a syndrome called "cannabinoid hyperemesis syndrome," causing uncontrollable vomiting. Teens who use cannabis have an increased risk of schizophrenia. However, deaths from acute cannabis use are almost unheard of, in sharp contrast with alcohol or opiates, and the eect on driving, when it comes to causing a collision, is less with cannabis than it is with alcohol. As far as whether cannabis is a "gateway" drug, the evidence suggests that people who will go on to use other, more harmful sources often do start with cannabis and there may be changes in a user's brain chemistry making this more likely. However, the majority of people who use cannabis do not go on to use other substances. It is also possible, perhaps likely, that people who are at high risk for using opiates, cocaine or other drugs will start with what is available, and tobacco, alcohol and cannabis are the most available substances. Cannabis is almost certainly safer than both tobacco and alcohol. Finally, one needs to consider that people who use cannabis may be less likely to have more-harmful habits, such as overuse of alcohol. Early data from areas that have legalized recreational marijuana suggest reduced rates of motor vehicle accidents, for example. I receive many letters from people whose opinion is that cannabis is a miracle substance that will cure everything, but this is clearly not the case. Still, medical cannabis is nding some legitimate use, such as with some types of childhood epilepsy. Cannabis extracts, THC and CBD, are likely to have other medical benets. Recreational cannabis use has the potential for harm, but may actually cause a net reduction in mortality by reducing problem drinking. I cannot overemphasize the need for better studies to determine best strategies to reduce the problem use of any recreational substance, legal or not. A scientic review is available at the National Institute on Drug Abuse (tinyurl. com/NIDA-cannabis).DEAR ABBY: My boyfriend and I love each other very much. But we are both so jealous we ght every day. The only time we get along is during sex and right after. Recently, he found an email I had written when we rst got together in reply to a message I had received about becoming an escort. I didn't follow through with it, and I have never cheated. I was broke at the time, and he had just been sent back to prison. I didn't know what to do. How can I earn his trust and keep our relationship from becoming toxic? „ Trying To Make It Work DEAR TRYING: If the only time you and your boyfriend get along is during sex or right after, your relationship is already toxic. Rather than ght and accuse each other of indelity every day, couples in healthy relationships build each other up. If he can't believe what you tell him, there can be no love, because there is no trust. DEAR ABBY: I am a 13-year-old girl and I hate my family. I have had an eating disorder for three years, and my parents haven't noticed. I think my parents hate me. They try to stu me into a mannequin shell that doesn't t. It's like I am a doll and not a person. I don't know what to do, and I am suicidal. But when I think about all the ambitions I have, I'm able to withstand another day, even though it is hard. Please help me. „ Depressed Teen In Washington DEAR TEEN: Because you feel your parents may not take you seriously, be brave and tell a trusted teacher or counselor at school everything you have written to me, including your thoughts of suicide. Eating disorders can be very serious, and they are not always obvious. Because your feelings of depression are so strong that you sometimes feel you can't go on, you need more help than an advice columnist can give. Please don't wait, please let me hear from you again. Dear Readers: Today is Sept. 11, PATRIOT DAY. Take a moment to remember why we honor this day, and why we are so privileged to live in a country where we are free, because of the brave. „ Heloise Dear Readers: Have you gotten spam text messages? Companies use computer software to put together random phone numbers that then shoot out text messages to these numbers, in the hopes of getting a nibble. To put a halt to this, report the spam to your cell provider. To stop legit text messages from companies you've done business with, replying "STOP" usually does the trick. „ Heloise Dear Heloise: When faced with trying to read print that is too small to see easily on medications or products, take a picture of it with your smartphone and then use your ngers to enlarge the photo and text. „ Becky L. in San AntonioThe many risks and myths associated with marijuana use Misunderstandings chip away at this relationship A day to honor, rememberHints from Heloise Dr. Roach Dear Abby

PAGE 22

Page 6 E/N/C www.yoursun.com The Sun | Tuesday, September 11, 2018 ARIES (March 21-April 19). When loved ones struggle to nd the right way to tell their story, your talent kicks in. You can help because you see things in people that they do not see themselves. TAURUS (April 20-May 20). Your eyes not only complete the smile, they can smile all their own if necessary. Your eyes may reveal a little more than you intend, if only because theres so much for your mind to keep track of today. GEMINI (May 21-June 21). If your goal happens to be a very popular one, then its a perfect day to assess whether its what you really want. Very possibly, its in the ballpark, but give it more thought to get clear about what would be good to accomplish and why. CANCER (June 22-July 22). Maybe whats on oer isnt exactly what you deserve, but forget about that for now. What you need to determine is which available choice is most likely to lead to greater happiness in the future. LEO (July 23-Aug. 22). From the Latin word disciplina,Ž which means teaching,Ž we get the word discipline.Ž True discipline, the deep and lasting kind, will be born from education, not punishment. VIRGO (Aug. 23-Sept. 22). Play when you get the chance, make the joke, try the weird experiment, approach the stranger with a smile and an outstretched hand. These things require condence and a good mood. Youll have both. LIBRA (Sept. 23-Oct. 23). Youll soon be hashing out the details of a deal. If you do your homework, youll be impressively articulate and persuasive. Take the time to get clear in your own mind about what you want and what youre willing to trade for it. SCORPIO (Oct. 24-Nov. 21). It will be important to meet your own expectations. Where you set them, therefore, is key. You want them high enough to help yourself grow, and low enough to let yourself win and stay encouraged. SAGITTARIUS (Nov. 22-Dec. 21). The ripples that open outward may be gentle yet they aect the distant shore. The same will be true of words. Seemingly inconsequential comments will linger in memory, and ultimately be acted upon. CAPRICORN (Dec. 22-Jan. 19). Youll be wondering why you agreed to take on a certain responsibility. What it involves is far more than you expected. But what it gives also will be far more. AQUARIUS (Jan. 20-Feb. 18). Youre looking and feeling somehow more alive. Opportunities will be plentiful, but of course you cant say yes to everything. Focus this surplus of energy. PISCES (Feb. 19-March 20). Someone close (possibly a Capricorn) wants you to do things dierently. You will respect their need to oer an opinion whilst respecting your own need to make choices independently. TODAYS BIRTHDAY (Sept. 11). Gifts and favors ll the next 10 weeks. Youll be the resident bon vivant through the holiday season, with everyone deferring to your taste and asking you for tips about where to go, what to do, etc. After working very hard in early 2019, youll hit a rather eortless run of good luck. June brings a promotion. Taurus and Capricorn adore you. Your lucky numbers are: 6, 39, 2, 11 and 33. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 23

The Sun | Tuesday, September 11, 2018 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 24

Page 8 E/N/C www.yoursun.com The Sun | Tuesday, September 11, 2018 ODD NEWSBOLIVAR, Ohio (AP) „ Authorities in eastern Ohio say a grocery store employee has been charged with felony theft for helping herself to deli ham for years. Tuscarawas County Sheriffs Deputy Brian Hale tells The Columbus Dispatch that an eight-year employee of regional grocery chain Giant Eagle was charged Friday with stealing food estimated by the store to be worth $9,200. The stores loss prevention manager received a tip that an employee had been eating three to “ve slices of ham nearly every day over eight years. Authorities say she also sometimes ate salami. Other details including her name werent available immediately. The store is in Bolivar, some 70 miles south of Cleveland. Grocery worker charged with eating into deli profitsALMANACToday is Tuesday, Sept. 11 the 254th day of 2018. There are 111 days left in the year.Today in historyOn Sept. 11, 2001 on Americas single-worst day of terrorism, nearly 3,000 people were killed as 19 al-Qaida members hijacked four passenger jetliners, sending two of the planes smashing into New Yorks World Trade Center, one into the Pentagon and the fourth into a field in western Pennsylvania.On this dateIn 1297 Scottish rebels led by William Wallace and Andrew Moray defeated English troops in the Battle of Stirling Bridge during the First War of Scottish Independence. In 1814 an American fleet scored a decisive victory over the British in the Battle of Lake Champlain in the War of 1812. In 1936 Boulder Dam (now Hoover Dam) began operation as President Franklin D. Roosevelt pressed a key in Washington to signal the startup of the dams first hydroelectric generator. In 1941 groundbreaking took place for the Pentagon. In 2006 in a prime-time address, President George W. Bush invoked the memory of the victims of the 9/11 attacks as he staunchly defended the war in Iraq, though he acknowledged that Saddam Hussein was not responsible for the attacks. In 2012 a mob armed with guns and grenades launched a fiery nightlong attack on a U.S. diplomatic outpost and a CIA annex in Benghazi, Libya, killing U.S. Ambassador Chris Stevens and three other Americans.Todays birthdays Actor Earl Holliman is 90. Comedian Tom Dreesen is 79. Movie director Brian De Palma is 78. Singer-actress-dancer Lola Falana is 76. Rock musician Mickey Hart (The Dead) is 75. Singer-musician Leo Kottke is 73. Actor Phillip Alford is 70. Actress Amy Madigan is 68. Rock singer-musician Tommy Shaw (Styx) is 65. Actor Reed Birney is 64. Musician Jon Moss (Culture Club) is 61. Actor Scott Patterson is 60. Rock musician Mick Talbot (The Style Council) is 60. Actress Roxann Dawson is 60. Actor John Hawkes is 59. Actress Anne Ramsay is 58. Actress Virginia Madsen is 57. Actress Kristy McNichol is 56. Singer Harry Connick Jr. is 51. Rock musician Bart Van Der Zeeuw is 50. Actress Taraji P. Henson is 48. Actress Laura Wright is 48. Rock musician Jeremy Popoff (Lit) is 47. Rapper Ludacris is 41. Actor Ryan Slattery is 40. Actress Ariana Richards is 39. Actress Elizabeth Henstridge is 31. Bible quoteWe know that we have passed from death into life, because we love the brethren. He that loveth not his brother abideth in death.Ž „ 1John3:14 One of the big signs of the new birth is how we feel about other believers in Christ, regardless of their church. This debate is very intense, it is very stimulating, but I dont want to be involved,Ž he said. A proposal hammered out by Mays Cabinet in July at the prime ministers Chequers country retreat proposes keeping the U.K. aligned to EU regulations in return for free trade in goods. The plan has infuriated Brexit-backers in Britain who have insisted it is bad for the country. Former British Foreign Secretary Boris Johnson has compared Mays plan to putting the countrys constitution in a suicide vestŽ and handing the detonator to the EU. Brexit is a negative negotiation, unfortunately. There is no winner. It is a lose-lose game,Ž Barnier insisted. There is no added value to Brexit.ŽBREXITFROM PAGE 1 Gillum responded to the report on Twitter. Im ready to bring Florida together, which means having the courage to stand up to the forces of division. I would hope Ron DeSantis would feel the same way, but his actions and words are deeply troubling,Ž Gillum tweeted. The DeSantis campaign declined to comment on the report. Former Pinellas County Republican Chairman Tony DiMatteo said DeSantis association with Horowitzs group wouldnt make a difference in the election. As far as being associated with a very conservative group? Hes very conservative,Ž DiMatteo said. DeSantis is “ne.Ž Still, race has already become an issue in the campaign, with Democrats and Gillum criticizing DeSantis for his choice of words when he said Florida voters shouldnt monkey this upŽ by electing Gillum, who hopes to become Floridas “rst black governor. Gillum upset several other Democratic nominees in the primary and has garnered national attention since then. In the immediate aftermath, he has raised more money than DeSantis. Republican businessman Michael Walz faces Democrat Nancy Soderberg in the race to “ll DeSantis seat. Soderberg is a former United Nations ambassador and served on President Bill Clintons National Security Council.RESIGNSFROM PAGE 1other hateful content either sometimes or often. € Sixteen percent of teens use social media almost constantly,Ž while 19 percent never do. € Thirteen percent of teenagers said they have been cyberbullied. Nearly a quarter, meanwhile, has tried to help a person who has been cyberbullied by talking to them or reporting it to an adult. € More than half said parents worry too much about social media „ on the other hand, 46 percent think parents would be a lot more worried if they knew what actually happensŽ online. The survey was conducted in March and April among 1,141 13to 17-year-olds nationwide. The margin of error is 3.4 percentage points.SOCIALFROM PAGE 1 nuclear arsenal,Ž she said, characterizing the event as a sign of good faith.Ž Trump, she said, had achieved tremendous successŽ with his policies so far toward North Korea and this letter was further evidence of progress in that relationship.Ž Sanders cited this years return of Americans who had been detained in North Korea, along with North Koreas decision to repatriate scores of human remains believed to be those of American troops who went missing during the Korean War. Trump also cited the fact that North Korea has not tested a ballistic missile or nuclear material in many months. But although North Korea has destroyed at least parts of its nuclear test site, and says it has dismantled a missile engine test site, it has yet to declare the contents of its atomic arsenal or take concrete steps to end its weapons program. Last month, the U.N. atomic watchdog said it had grave concernŽ about the continuation and development of North Koreas nuclear program.MEETINGFROM PAGE 1By MATTHEW LEE and SUSANNAH GEORGEASSOCIATED PRESSWASHINGTON „ The Trump administration ordered the closure of the Palestinian diplomatic mission in Washington on Monday and threatened sanctions against the International Criminal Court if it pursues investigations against the U.S., Israel, or other allies. The moves are likely to harden Palestinian resistance to the U.S. role as a peace broker. The administration cited the refusal of Palestinian leaders to enter into peace talks with Israel as the reason for closing the Palestinian Liberation Organization of“ce, although the U.S. has yet to present its plan to resolve the Israel-Palestinian con”ict. The Palestinians accused the administration of dismantling decades of U.S. engagement with them. Shortly after the State Department announcement, President Donald Trumps national security adviser, John Bolton, launched a broadside against The Hague-based International Criminal Court. Bolton declared that the ICC is already deadŽ to the U.S. He also threatened the court and its staff with sanctions if it proceeds with investigations into alleged war crimes by American troops in Afghanistan. The closure of the PLO of“ce „ the latest in a series of moves targeting the Palestinians „ was centered on the fact that no direct and meaningful negotiations with IsraelŽ are underway despite previous warnings, the State Department said. It said the decision was also in line with U.S. law, a re”ection of congressional concerns and consistent with U.S. policy to oppose and punish Palestinian attempts to bring Israel before the ICC. The administration had told the Palestinians last year that closure was a distinct possibility unless they agreed to sit to down with the Israelis. It has yet to release its own much-vaunted but largely unknown peace plan although it said it still intends to do so. Instead of heeding the warning to resume talks, PLO leadership has condemned a U.S. peace plan they have not yet seen and refused to engage with the U.S. government with respect to peace efforts and otherwise,Ž State Department spokeswoman Heather Nauert said in a statement. As such, and re”ecting congressional concerns, the administration has decided that the PLO of“ce in Washington will close at this point.Ž Bolton followed up in his address to The Federalist Society, a conservative, Washington-based think tank. The Trump administration will not keep the of“ce open when the Palestinians refuse to take steps to start direct and meaningful negotiations with Israel,Ž he said. The United States supports a direct and robust peace process, and we will not allow the ICC, or any other organization, to constrain Israels right to self-defense.ŽTrump administration orders closure of Palestinian office AP FILE PHOTOThis Nov. 18, 2017, photo shows the Washington oce of the Palestine Liberation Organization. By MARCY GORDONAP BUSINESS WRITERWASHINGTON „ House Republican leaders have unveiled their proposal to expand the massive tax law they hustled through Congress last year. Theyre aiming to make permanent the individual tax cuts and small-business income deductions now set to expire in 2026. With midterm elections barely two months away, the second crack at tax cuts outlined Monday is portrayed as championing the middle class and small businesses. Republican Rep. Kevin Brady of Texas, who heads the tax-writing House Ways and Means Committee, is looking toward a vote on the legislation by the House this month. The solid Republican majority in the House nearly ensures passage before the November elections. But prospects for the legislation in the Senate are weak, given the slim Republican majority and concern over the potential for further blowing up the de“cit with a new tax cut „ without corresponding new revenue sources. And even some House Republicans oppose a new tax bill. The proposal also calls for new tax incentives for savings by creating a universal savings accountŽ for families that could be used for a range of purposes and would allow the tax-free earnings to be more easily withdrawn than is the case with existing retirement accounts. In addition, the Republican plan would allow the popular, taxfree 529 college savings accounts to also be used to pay for apprenticeship fees and home schooling expenses, as well as paying off student debt. Also, workers would be able to tap their retirement savings accounts without tax penalty to cover expenses from the birth of a child or an adoption. Startup businesses would be permitted to write off more of their initial costs. This legislation is our commitment to the American worker to ensure our tax code remains the most competitive in the world,Ž Brady said in a statement. Making the tax cuts permanent would build on the tax laws economic boost by adding 1.5 million new jobs and increasing wages, he said.House Republicans seek permanent tax cuts as elections loomBy EDITH M. LEDERERASSOCIATED PRESSUNITED NATIONS „ Secretary-General Antonio Guterres warned Monday that the world is facing a direct existential threatŽ and must rapidly shift from dependence on fossil fuels by 2020 to prevent runaway climate change.Ž The U.N. chief called the crisis urgent and decried the lack of global leadership to address global warming. Climate change is moving faster than we are,Ž Guterres said. We need to put the brake on deadly greenhouse gas emissions and drive climate action.Ž He said people everywhere are experiencing record-breaking temperatures „ and extreme heatwaves, wild“res, storms and ”oods are leaving a trail of death and devastation.Ž As examples, Guterres pointed to Kerala, Indias worst monsoon ”ooding in recent history, almost 3,000 deaths from Hurricane Maria in Puerto Rico last year, disappearing Arctic sea ice, some wild“res so big that they send ash around the world, oceans becoming more acidic threatening food chains, and high carbon dioxide levels in the atmosphere threatening food security for billions of people. Guterres said scientists have been warning about global warming for decades, but far too many leaders have refused to listen „ far too few have acted with the vision the science demands.Ž When some 190 nations signed the 2015 Paris agreement on climate change they agreed to limit the global temperature increase by 2100 to less than 2 degrees Celsius (3.6 degrees Fahrenheit) and as close as possible to 1.5 degrees. These targets were the bare minimum to avoid the worst impacts of climate change,Ž Guterres said. But scientists tell us that we are far off track.Ž According to a U.N. study, the commitments made so far by parties to the Paris agreement represent just one-third of what is needed,Ž the secretary-general said. Guterres said the mountain that needs to be climbed is very high „ but not insurmountable. We need to rapidly shift away from our dependence on fossil fuels,Ž he said. We need to replace them with clean energy from water, wind and sun. We must halt deforestation, restore degraded forests and change the way we farm.ŽUN chief: World must prevent runaway climate change by 2020 AP PHOTOA person holds a placard reading I vote for the planet,Ž during a demonstration for the climate, in Marseille, southern France, Saturday.FROM PAGE ONE

PAGE 25

SPORTSTuesday, September 11, 2018 www.yoursun.com | www.facebook.com/SunPreps | @Sun_Preps Tony Finau added to US Ryder Cup team as captains pickTony Finau joins Bryson DeChambeau, Phil Mickelson and Tiger Woods as U.S. captain Jim Furyks four wild-card selections. Finau has 11 top-10s this season, including three in majors. „ See page 2 .INDEX | Golf 2 | Lottery 2 | Pro baseball 2,4 | Tennis 2 | Scoreboard 5 | NFL 6 | Colleges 7 | WNBA 8 PGA: BMW Championship PREP GIRLS GOLF: Lemon BayBy VINNIE PORTELLVENICE SPORTS EDITORComing off a season in which three of the top girls golf players graduated from Lemon Bay High School, coach Darrell Roach was unsure what to expect in 2018. He certainly didnt expect to see his team contending with top teams in the area and posting scores in the high 30s and low 40s across the board. However, an 11-3 start to the season has Roach thinking differently about his team. Losing the three seniors, I thought, Well to qualify for states, you have to have Lemon Bay girls golf thinking states SUN PHOTO BY TIM KERNLemon Bay girls golf coach Darrell Roach is entering his 25th and nal season as a golf coach at Lemon Bay. He will be retiring from teaching after 39 years of at the high school after this school year. SUN PHOTOS BY TIM KERNLemon Bay girls golf No. 1 player Meadow Southworth routinely shoots in the 30s on nine holes and has her heart set on playing collegegolf.STATES | 3 AUTO RACING: NASCARBy MICHAEL MAROTAP SPORTS WRITERINDIANAPOLIS „ First, Brad Keselowski “gured out the secret to restarting at the Brickyard 400. Then he safely and strategically bumped his way into the lead and sped to the “nish line. One year after settling for second in a chaotic, crash-marred race last year, Keselowski redeemed himself by earning his second straight major win and “nally giving team owner Roger Penske the elusive Brickyard win. The 2010 Cup champion got past race leader Denny Hamlin on the second-to-last lap and beat Erik Jones to the “nish line by 0.904 seconds. Hamlin “nished third. Last year, I lost this race almost the exact same way. To bring it home this way, after messing up last year, is just incredible,Ž Keselowski said. We were hoping this would be No. 500 and the Brickyard, but thats all right.Ž Penske certainly wont be complaining about getting win No. 499 on the same historic 2.5-mile oval where he has won a record 17 Indianapolis 500 crowns. His “rst win 25 Cup tries at his favorite racing venue came on one of the rare days he wasnt actually attending in the pits for the rain-delayed race. But Penske now joins Chip Ganassi as the only owners to win the Indy double in the same season. Will Power captured his “rst 500 win in May, while Dario Franchitti and Jamie McMurray both won at the Brickyard in 2010 for Ganassi. The timing couldnt be better for Keselowski. He heads into the “rst round of the playoffs with momentum following wins at the Southern 500 and the Brickyard. And he earned this one the hard way. He stayed close off the “nal restart with three laps to go, then quickly chased down Hamlin, running side by side with the race leader brie”y on Lap 159. At one point, the cars touched but both drivers maintained control and Keselowski made the decisive move in the front straightaway just as the white ”ag started to come out.Keselowski makes it a Penske sweep at IndianapolisPENSKE | 7By DAN GELSTONAP SPORTS WRITERNEWTOWN SQUARE, Pa. „ Keegan Bradley held off Justin Rose in a sudden-death playoff to win the rain-plagued BMW Championship on Monday for his “rst PGA Tour victory in six years. Though Rose was runner-up at the FedEx Cup playoff event at Aronimink, he didnt come up short in the world ranking. Rose hit No. 1 in the world and became the 22nd player to reach the top spot since the ranking began in 1986. Bradley, who shot a “nal round 6-under 64 to “nish at 20-under par, thrust his arms toward the gray sky and drizzle in celebration and waved his family onto the 18th hole. He tossed into the air his young son, Logan, who hadnt even been born in 2012, the last time Bradley won on the tour. A lot has happened to me over these six years,Ž Bradley said. I kind of fell of the radar there for a little while. Its tough to go from being on Ryder Cup teams, being on Presidents Cup teams to being outside the top 100 in the world.Ž Bradley “nished with his fourth career victory and “rst since the 2012 WGCBridgestone Invitational. He gets a trip to Maui to start next year for the winners-only Sentry Tournament of Champions. Rose could have won in regulation but lipped out on the last hole to force the playoff. He fell short again in the playoff, missing a 5-foot par putt that would have kept him alive. The 38-year-old Rose had grown to love the suburban Philadelphia golf courses. He won the 2010 AT&T National at Aronimink and the 2013 U.S. Open at Merion. He didnt get a trophy on this trip. But a No. 1 ranking will do. Rose, Bradley holds off Rose in playoff to win at Aronimink AP PHOTO/Keegan Bradley poses with the two trophies following the BMW Championship golf tournament at the Aronimink Golf Club, Monday.BRADLEY | 2 NFL: New York Jets 48, Lions 17By LARRY LAGEAP SPORTS WRITERDETROIT „ Sam Darnold made a stellar debut despite throwing a pick-6 on his “rst NFL pass and the New York Jets intercepted “ve passes while routing the Detroit Lions 48-17 in their season opener Monday night. The 21-year-old Darnold became the youngest quarterback to start a season opener since the 1970 AFL-NFL merger, and he got off to an inauspicious start. Quandre Diggs intercepted his ill-advised lob down the left sideline on the “rst play from scrimmage and returned it 37 yards for a touchdown 20 seconds into the game. The former USC star shook off the rough start by completing 16 of 21 passes for 198 yards and two touchdowns. He helped the Jets set a franchise record for points on the road, surpassing the 47 points they scored in 1967 against the Boston Patriots, and outplayed 30-year-old Matthew Stafford. Stafford threw four interceptions „ one shy of his career high „ and left the game brie”y in the third quarter after being hit from the front and back. He was mercifully taken out of the game midway through the fourth quarter and replaced by Matt Cassel with Detroit down 31. Stafford was 27 of 46 for 286 yards and a TD pass to Golden Tate early in the third quarter to tie it at 17. The Jets dominated in all phases. They scored 31 straight in the third quarter to pull away, sending Detroits fans for the exits and setting off a jolly green party in the Motor City. It was the highest-scoring third quarter in team history and trailed only the 34-point second quarter the Brett Favre-led team scored in 2008 against Arizona. New York scored on the ground and through the air, on defense and on a punt return. The Jets couldve scored even more in the “nal minutes but turned the ball over on downs after kneeling to take time off the clock. Darnold ”ipped the ball to a referee after the “nal kneel down, and the of“cial gave it right back before shaking the rookies hand. It was a miserable coaching debut for Detroits Matt Patricia. New NFL head coaches dropped to 0-6 in Week 1, with Oaklands Jon Gruden the groups “nal hope for an opening victory in the Monday nightcap. Linebacker Darron Lee had two of New Yorks interceptions, including one he ran back 36 yards for a touchdown in the third quarter. Trumaine Johnson, Morris Claiborne and Jamal Adams also picked off passes in a big opener for the Jets New Jack CityŽ secondary. Late in the game, just before Cassel threw an interception, hundreds of New York fans chanted: J-E-T-S, JETS! JETS! JETS!Ž A crew clad in green and white “led into seats in four sections along the New York sideline and appeared to outnumber Detroit fans who stuck around for the bitter end.Darnold recovers from 1st-play pick-6, helps Jets rout Lions

PAGE 26

Page 2 E/N/C www.yoursun.com The Sun | Tuesday, September 11, 2018 SPORTS ON TV MLB BASEBALL8 p.m. MLB „ Regional coverage, Milwaukee at Chicago Cubs OR Pittburgh at St. LouisSOCCER2:30 p.m. ESPN2 „ UEFA Nations League, Spain vs. Croatia, at Elche, Spain 8:30 p.m. ESPN „ Men, International friendly, United States vs. Mexico, at Nashville, Tenn. CONTACT USBenjamin Baugh € Editor bbaugh@sun-herald.com or 941-206-1175 Jacob Hoag € Staff writer jhoag@sun-herald.com or 941-206-1122 Email: sports@sun-herald.com Fax: 941-629-2085 HOW TO ƒ€ Submit a story idea: Email sports@sun-herald.com or call 941-206-1175. Must contain name, address and number. € Report a high school result: Call 877-818-6204 or 941-206-1175. € To report an error: Call the sports department at 941-206-1175 or email sports@sun-herald.com. SunCoast Sports NowWhen news breaks, we blog it at www.suncoastsportsnow.com. Like us and share our photos on Facebook: facebook.com/ SunCoastSports Follow us on Twitter for live updates and breaking news: @SunCoastSports Florida Lotterywww.flalottery.com PICK 2Sept. 10N .....................................4-5 Sept. 10D .....................................7-8 Sept. 9N .......................................9-1 Sept. 9D .......................................4-9 Sept. 8N .......................................5-3 Sept. 8D .......................................0-3 D-Day, N-Night PICK 3Sept. 10N ..................................8-3-5 Sept. 10D ..................................7-0-2 Sept. 9N ....................................2-7-9 Sept. 9D ....................................5-3-4 Sept. 8N ....................................5-0-5 Sept. 8D ....................................4-8-9 D-Day, N-Night PICK 4Sept. 10N ..............................9-7-5-8 Sept. 10D ..............................7-6-1-4 Sept. 9N ................................0-3-7-7 Sept. 9D ................................0-6-2-4 Sept. 8N ................................9-1-0-3 Sept. 8D ................................9-7-1-2 D-Day, N-Night PICK 5Sept. 10N ...........................5-4-6-0-4 Sept. 10D ...........................8-7-0-9-4 Sept. 9N .............................2-9-1-3-8 Sept. 9D .............................5-4-3-7-1 Sept. 8N .............................9-3-1-8-0 Sept. 8D .............................1-4-4-0-1 D-Day, N-Night FANTASY 5Sept. 10 .......................................Late Sept. 9 ..........................1-2-12-27-30 Sept. 8 ......................16-21-26-30-31PAYOFF FOR SEPT. 92 5-digit winner ...............$85,244.26 238 4-digit winners ..............$115.50 7,402 3-digit winners ..................$10 CASH FOR LIFESept. 10 ......................8-13-19-41-42 Cash Ball ..........................................4 € € € Sept. 6 ........................6-11-13-32-38 Cash Ball ..........................................3PAYOFF FOR SEPT. 100 5-5 CB ..........................$1,000/Day 0 5-5 .............................$1,000/Week 7 4-5 CB ..................................$2,500 13 4-5 ........................................$500 LUCKY MONEYSept. 7 ............................12-13-35-38 Lucky Ball .......................................11 € € € Sept. 4 ............................21-25-33-45 Lucky Ball .......................................13PAYOFF FOR SEPT. 70 4-of-4 LB .........................$2 million 2 4-of-4 ..............................$7,042.50 43 3-of-4 LB ..........................$716.00 608 3-of-4 .............................$150.00 LOTTOSept. 8 ......................21-22-35-45-53 Sept. 5 .....................8-9-13-18-20-46 Sept. 1 .................20-23-24-41-47-51PAYOFF FOR SEPT. 80 6-digit winners ............$3.5 million 19 5-digit winners .............$4,163.50 823 4-digit winners ................$82.00ESTIMATED JACKPOT $4 million POWERBALLSept. 8 ........................3-13-20-32-33 Powerball .......................................21 € € € Sept. 5 ........................6-15-50-59-60 Powerball .......................................13PAYOFF FOR SEPT. 80 5-5 + PB .....................$114 Million 0 5-5 ..................................$1 Million 0 4-5 + PB ............................$50,000 36 4-5 ........................................$100ESTIMATED JACKPOT $132 million MEGA MILLIONSSept. 7 ........................8-10-41-54-68 Mega ball .......................................10 € € € Sept. 4 ..........................2-7-25-35-44 Mega ball .........................................3PAYOFF FOR SEPT. 70 5 of 5 + MB .................$187 Million 1 5 of 5 ...............................$1 Million 1 4 of 5 + MB ........................$10,000 14 4 of 5 .....................................$500ESTIMATED JACKPOT $207 million Due to deadline, not all lottery results are available. PGA: Ryder CupBy DAN GELSTONAP SPORTS WRITERNEWTOWN SQUARE, Pa. „ Tony Finau has been named to the Ryder Cup team, the “nal pick by U.S. captain Jim Furyk. Finau joins Bryson DeChambeau, Phil Mickelson and Tiger Woods as Furyks four wild-card selections. Finau has 11 top-10s this season, including three in majors. There wont be any locker room noise with me,Ž Finau said Monday. I can play with anyone. I feel that my personality is just that way. I can bring the best out of different guys playing with them, and them the same to me. Im pretty easy to play with. And Im playing some good golf, some world-class golf.Ž His appeal is that he makes a lot of birdies, which is critical in match play. He was paired with Furyk the “rst two days at the PGA Championship, and struggled in the opening round before he tied a championship record by making 10 birdies in the second round. He has an unbelievable body of work this year,Ž Furyk said. All those top-10 “nishes, the play in big championships and the majors, and then his current form, a second, a fourth and an eighth in the playoffs. He checked a lot of boxes and made it impossible not to pick him.Ž Eight automatic quali“ers were set after the PGA Championship, so the start of the FedEx Cup playoffs was effectively an audition. After his top-5 “nishes in the “rst two events, Finau shot a “nal-round 65 on Monday to tie for eighth at the BMW Championship while Xander Schauffele, making a late run at a pick, “nished one shot out of a playoff. The Ryder Cup team includes three rookies (Finau, DeChambeau and Justin Thomas) and nine major champions. The eight Americans who quali“ed on their own were Brooks Koepka, Dustin Johnson, Jordan Spieth, Justin Thomas, Rickie Fowler, Bubba Watson, Webb Simpson and Patrick Reed. Throw in Woods and Mickelson, and that gives the U.S. team a lineup that has combined for 31 majors. That doesnt mean as much in foursomes and fourballs, on a European course before the singing and chanting of Europeans fans. European captain Thomas Bjorn went with veterans for his four captains picks, adding Henrik Stenson, Ian Poulter, Paul Casey and Sergio Garcia to a team that had “ve rookies qualify on points. Europes quali“ers were Rory McIlroy, Francesco Molinari, Justin Rose, Thorbjorn Olesen, Jon Rahm, Tyrrell Hatton, Tommy Fleetwood and Alex Noren.Tony Finau added to US Ryder Cup team as captains pickLONDON (AP) „ The International Tennis Federation is defending the chair umpire who gave Serena Williams three code violations during the U.S. Open “nal, saying his decisions were in accordance with the relevant rules.Ž Williams was cited by Carlos Ramos three times Saturday during her 6-2, 6-4 loss to Naomi Osaka: for getting coaching signals; for breaking her racket, which cost her a point; and for calling Ramos a thief, which cost her a game. On Sunday, the tournament referee docked Williams $10,000 for verbal abuseŽ of the chair umpire, $4,000 for being warned for coaching and $3,000 for breaking her racket. The ITF said in a statement Monday that Ramos citations were reaf“rmed by the U.S. Opens decision to “ne Serena Williams for the three offenses.Ž The governing body of tennis added that: Ramos undertook his duties as an of“cial according to the relevant rule book and acted at all times with professionalism and integrity.Ž PRO TENNISGoverning body defends umpire after Williams flap PRO TENNISBy STEPHEN WADE and MARI YAMAGUCHIASSOCIATED PRESSTOKYO „ Naomi Osakas halting Japanese, her manners „ she bowed and apologized after beating Serena Williams in the U.S. Open “nal „ and her simple charm have swelled national pride in Japan and eclipsed many questions about her mixed-race parentage in a famously insular country. Two days after becoming the “rst Japanese player to win a Grand Slam tennis title, Osaka is still “lling the front pages of the countrys three major daily newspapers and leads the discussions on talk shows. The perspective from Japan on Monday: Osaka is being embraced as Japanese despite her mixed background. National pride „ at least for now „ is overriding questions of cultural identity and what it means to be Japanese. Williams dramatic behavior during a chaotic “nal on Saturday, a hot topic in the United States and around the world, has been largely brushed aside in Japan with the focus on Osakas poise under pressure. Japans largest newspaper, Yomiuri, called Osaka a new heroine that Japan is proud ofŽ and characterized her appeal as the contrast between her strength on the court and her innocent character off the court.Ž Yomiuri centered Osakas photograph holding the U.S. Open trophy at the top of its Monday front page „ as did the two other large dailies. In a headline inside the paper, Yomiuri called her an Overnight Queen „ Powerful and Stable.Ž The Asahi newspaper also called her the New Queen,Ž picking up on her mix of strength and gentleness.Ž None of the main-line newspapers dwelled too much on her background, which has been well reported. She was born in Japan to a Japanese mother and Haitian father, moved to the United States when she was 3 and now lives in Florida where she has trained for more than a decade. In an interview Monday from New York on Japans TBS television, she was asked what she wants to do now. She replied in Japanese: Have curried rice topped with a pork cutlet.Ž Then she slipped into English and said: I am very honored. I dont know how to say that in Japanese.Ž She gave some of the same answers in a similar interview with Japans NTV television. She is such a lovable character,Ž said Seiji Miyane, the NTV talk show host. She smiled through the media pressure, which several newspapers have called a Japanese trait. Her broken Japanese works as an asset, apologizing occasionally for getting the wrong word „ or not knowing the Japanese word at all. She is not the type of person who asserts herself boldly, but she is shy and humble and that makes her look more like a Japanese,Ž Junko Okamoto, a communications specialist, wrote in the weekly magazine Toyokeizai.Osaka charms Japan with her manners and broken Japanese AP PHOTOPeople walk by a huge screen showing U.S. Open womens singles champion Naomi Osaka with her trophy, in Tokyo, Monday.who overtook Dustin Johnson, joins Nick Faldo, Lee Westwood and Luke Donald as the only Englishmen to reach No. 1. Im delighted to be world No. 1,Ž Rose said. Boyhood dreams, you know what I mean?Ž Rose trails Bryson DeChambeau, who won the “rst two playoff events, in the FedEx Cup standings. It was amazing play even “nished Monday after rain soaked the course overnight and pushed up tee times. But it rained only lightly and the players had few complaints about the condition of the course, even if the walking paths became a muddy, soggy mess for the gallery.BRADLEYFROM PAGE 1 MLB: Tampa Bay 6, Cleveland 5By MARK DIDTLERAP SPORTS WRITERST. PETERSBURG „ Ji-Man Choi hit a two-run homer off Brad Hand with two outs in the bottom of the ninth inning, and the Tampa Bay Rays beat the Cleveland Indians 6-5 on Monday night to set a team record with their 12th straight victory at home. Cleveland ace Corey Kluber was chased in the second inning, but the Indians rallied before blowing a late lead. They started play with a magic number of “ve to clinch their third consecutive AL Central championship. Second-place Minnesota was at home against the New York Yankees. Tommy Pham grounded a single to right “eld before Choi went deep against Hand (0-1). It appeared Jose Ramirezs nifty baserunning would help Cleveland overcome a poor start by Kluber. Ramirez was hit by Chaz Roes pitch to start the seventh, stole second and third, and scored to put the Indians ahead 5-4 with a head“rst slide to beat second baseman Brandon Lowes throw home on Yonder Alonsos grounder. Kluber lasted just 1 2/3 innings „ matching his season low „ and gave up four runs and “ve hits. The right-hander and Tampa Bays Blake Snell are tied for the most wins in the majors with 18. Jake Bauers homered for the Rays, who moved with 7 games of Oakland for the second AL wild card with 19 games left. Jamie Schultz (2-0) worked a scoreless ninth to get the win. Cleveland reliever Andrew Miller, reinstated from the 10-day disabled list after being out since Aug. 27 with a left shoulder injury, struck out two during a perfect sixth inning. Six Cleveland relievers limited Tampa Bay to one hit entering the ninth. After striking out two during an 11-pitch “rst inning, Kluber was pulled after 44 pitches in the second with the Indians trailing 4-0. Willy Adames hit an RBI single, Bauers had a tworun shot and Choi was hit by a pitch with the bases loaded. Edwin Encarnacion had an RBI single in the “rst and Ramirez hit a run-scoring double in the “fth. Cleveland tied it 4-all on pinch-hitter Brandon Guyers two-run double in the sixth. Pham singled in the second and has a career-high 14-game hitting streak. The Rays became the 29th team to reach 1 million (1,006,766) in home attendance with an announced crowd of 12,724. Only Miami (747,450) has lower attendance at home.Settling the score?Indians manager Terry Francona and Rays skipper Kevin Cash are close friends, which has led to a series of pranks. Cash stole the scooter Francona rides from his downtown apartment to the ballpark earlier this month in Cleveland. In response, Francona talked about messing with Cashs truck. Cash joked about using Uber and Lyft on Monday. He told me sincerely not to do anything to his truck,Ž a smiling Francona said. He sounded so sad.ŽTrainers roomIndians: 3B Josh Donaldson (left calf) will return and start Tuesday. Rays: CF Kevin Kiermaier (illness) and 3B Matt Duffy (lower back tightness) didnt play.Up nextIndians RHP Shane Bieber (9-3) and Rays RHP Tyler Glasnow (0-3) are Tuesday nights starters.Choi hits 2-run, 2-out walkoff home run

PAGE 27

The Sun | Tuesday, September 11, 2018 www.yoursun.com E/N/C Page 3 a top two team in your region or have the top two individuals not on those teams. So I was hoping that Meadow (Southworth) and Hailey Lainhart could make it to states, because our team just isnt deep enough,Ž he said. However, after a second place “ nish at the Bishop Verot Invitational, Roach is thinking differently. The Lady Mantas “ nished ahead of Naples, who went to states last season, and now Roach is eyeing a deep run into the postseason. I had no inkling this would be a possibility at all,Ž he said. Meadow and Hailey have led the charge for Lemon Bay as the No. 1 and No. 2 players, respectively. It isnt rare for each player to shoot just a few strokes over par. Southworth, a senior, has her eye set on playing collegiate golf, and the way she handles herself around the team is a re” ection of that goal. Shes as dedicated and serious about it as any of them,Ž Roach said of Southworth. Shes hoping to play college golf. Shes taking private lessons all the time, shes playing in tournaments. Shes really focused at our practices, where some of the girls are more social. Shes the one who leads by example.Ž For Roach, the biggest difference in reality and expectation has been the depth of his team. Though he knew he could count on Southworth and Lainhart, its the improvement of the rest of the team that has his hopes high. Rounding out the top six players for Lemon Bay are Christain Chandler, Alicia Pappalardo, Lauren Ragaazone and Malori Onken. Speci“ cally, the consistently improved play of Pappalardo and Ragazzone have made much of the difference for the Lady Mantas. Its awesome having all these good players on our team, because now we really do have a good shot at going to states,Ž Lainhart said. We were so close last year, I want to say we only missed out by four strokes. So this year, were really excited to see if we can get those strokes back and make it to states.Ž While the Lemon Bay girls golf team is off to an unexpected start, Roach, whos coached the team for over 20 years, credits his fun-loving approach to coaching as to why hes had so much success with the Lady Mantas. He tries to make games out of practice routines and often has rewards like Little Debbie cakes for the girls for reaching certain goals such as using less than 14 putts on a nine-hole round. I just try to keep it fun,Ž he said. Ive seen other programs where its drudgery for them. Where they cant leave until they sink a certain amount of putts. We play games, and I give out cookies. Thats the real secret. You make a birdie, you get a Little Debbie. We have a putting contest, the winner gets a cookie. All of a sudden, the concentration really comes on.Ž And while Roachs approach to coaching is certainly paying off for Lemon Bay on the golf course, its also having its affects on the girls attitudes toward the game as well. When it comes to players like Pappalardo, the success on the course is nice, but the bond among teammates is something shes cherished perhaps more. I have him as my TV production teacher, too, and its always fun,Ž she said. He always jokes around with us. He seems like hes really serious, but hes a softy on the inside. Its been a really nice year because we have such a strong team. But its really not about that. Everyone is so nice to each other and we all get along. Its just nice to have a good bond and friendship with everyone.ŽSTATESFROM PAGE 1 SUN PHOTO BY TIM KERNLady Mantas sophomore Hailey Lainhart has dropped her average score for nine holes from 45 in her freshman season to 40 this season. PREP SPORTS CALENDAR TUESDAYVolleyball Lemon Bay vs. Cape Coral, 7 p.m. Charlotte at Port Charlotte, 7 p.m. Girls golf Lemon Bay at Port Charlotte Golf Course, 8 a.m. Venice vs. North Port, Braden River at Calusa Lakes, 3:30 p.m. Boys Golf North Port vs. Port Charlotte at Port Charlotte Country Club, 3:30 p.m. Venice vs. Charlotte,Cardinal Mooney, Sarasota at Venice Golf and Country Club, 3:30 p.m. Swimming Venice at Barron Collier, 6 p.m. WEDNESDAYVolleyball Lemon Bay vs. Out of Door Academy, 7 p.m. Venice vs. Lakewood Ranch, 7 p.m. Girls Golf Lemon Bay at Deep Creek Golf Club, 3:30 p.m. Boys Golf Venice at Riverview, 3:30 p.m. Swimming North Port, Charlotte at Port Charlotte, 5 p.m. HOMETOWN HEROESBy BARBARA BOXLEITNERSUN CORRESPONDENTCaitlyn Lowery had her “ rst collegiate goal Sunday for the Florida Southern College womens soccer team. The Charlotte High School graduate had the lone score in a 1-1 tie with Delta State. The freshman forward played in three of the “ rst six games (2-3-1) without a start. FOOTBALLMarshall University redshirt junior Ty Tyler had seven tackles and two sacks against Eastern Kentucky. The defensive end is out of Charlotte. Missouri Western State University quarterback Dom Marino had 13 rushes for 74 yards, including a 13-yard touchdown, against Fort Hays State. The carries and yardage led both teams. The Venice High graduate completed seven of 17 pass attempts for 78 yards. Florida International University sophomore running back DVonte Price carried eight times for 28 yards against Old Dominion. The Charlotte graduate added two receptions for 14 yards and a 17-yard kickoff return. Past Indian Aaron Hackett returned two kickoffs for 29 yards against Wagner. He is a sophomore tight end. Also from the Indians, freshman defensive tackle Tyrone Barber had four tackles for University of South Florida against Georgia Tech. Sam Spence of Carroll University rushed 13 times for 35 yards against Lakeland. The senior running back played for the Tarpons. MENS CROSS COUNTRYUniversity of Floridas Marshall Dillon “ nished the University of North Florida Invitational 5K in 19th place. The former Tarpon was sixth among the Gators. Another from the Tarpons, sophomore Christopher Daniele was “ fth among Florida Institute of Technologys runners in the Florida Tech Invitational 8K. Troi McClary was “ fth among Missouri Valley College entries, and 43rd overall, in the Benedictine College 8K. The lone freshman on the squad, he is out of Charlotte. MENS GOLFSpencer Alexander of Towson University shot 221 (77-76-68) to tie for 50th in the Doc Gimmler Invitational. The Imagine School graduate was third among the Tigers. Send updates about area athletes to Barbara Boxleitner at jdanddoc@ gmail.com.Ex-Tarpon Lowery tallies first collegiate goal PREP GIRLS SOCCER: North PortBy JACOB HOAGSTAFF WRITERCoaching changes typically breed change and inconsistency, but North Port High School has found a way around that. After former girls soccer coach Bill Callan, who stepped down to focus on his family and business, the school announced the promotion of junior varsity coach Hans Duque on Monday. It was something I was expecting, but maybe not this quick,Ž Duque said. I thought it was gonna be a process of a few years to get there. I cant wait to get to October, November.Ž Duque ran the JV team for the past two years, going undefeated two seasons ago, and helped grow the program and develop future Lady bobcats. Now, he takes over the varsity program that went 8-10-1 in 2017 and the players hes watched grow as freshmen and sophomores will get to stay under his tutelege as they rise to the next level. Im stunned that Im gonna be able to continue the process with them,Ž Duque said. Im excited that Im really the only coach that theyre gonna have. They were looking for continuity and they wouldnt of had that otherwise. Theyre excited, theyre ready to go out there. Were on a good track so far.Ž Bringing in a coach that was already a part of the Bobcat staff was one of the key factors in the selection process for the school, according to athletic director Tony Miller. He ran a pretty solid JV program for us,Ž Miller said. He volunteers with track and cross country. Hes always there helping out. You talk about someone whos committed not just to the soccer program, but to the athletic program overall. And he was on campus, which for us was a pretty big thing.Ž Duque takes things he learns in his job as a math teacher with the school and uses them with the team. Rather than harp on skills and gameplan all the time, he wants to teach the girls skills they will use on and off the “ eld far past their soccer careers. I more of a teacher,Ž Duque said. My philosophy goes more into teaching then the skills. I wish that all of them would go on and play at the college level and be professional, but we know that there is a percentage that is gonna stay out of it. I want them to continue being successful in whatever they do. I want them to know that it means something to be a Bobcat. It means something to be a part of this team.Ž Duque is a few months away from his team taking the “ eld, but with “ nally getting his shot to coach varsity, he is excited to begin the process. I cant wait,Ž Duque said. Just for tryouts or even for the “ rst game. It should be a great year for us.ŽNorth Port hires new girls soccer coach

PAGE 28

Page 4 E/N/C www.yoursun.com The Sun | Tuesday, September 11, 2018AMERICANLEAGUENATIONALLEAGUEEASTDIVISION TEAMWLPCT.GBWCGBL10STRHOME AWAY Boston9846.681„„6-4W-149-2049-26 NewYork8954.6228„5-5L-148-2441-30 TampaBay7864.5491988-2W-344-2434-40 Toronto6578.45532215-5W-137-3728-41 Baltimore41102.28756452-8L-424-4417-58 CENTRALDIVISION TEAMWLPCTGBWCGBL10STRHOME AWAY Cleveland8162.566„„5-5L-144-2837-34 Minnesota6577.45815213-7W-141-3024-47 Detroit5985.41022285-5L-236-3623-49 Chicago5687.39225303-7L-528-4728-40 KansasCity4795.33133396-4L-125-4522-50 WESTDIVISION TEAMWLPCTGBWCGBL10STRHOME AWAY Houston9054.625„„8-2W-140-3250-22 Oakland8757.6043„7-3W-446-2941-28 Seattle7964.5521075-5W-141-3138-33 LosAngeles7172.49718157-3W-434-3437-38 Texas6182.42728253-7L-432-4329-39 EASTDIVISION TEAMWLPCT.GBWCGBL10STRHOME AWAY Atlanta7964.552„„5-5W-237-3442-30 Philadelphia7468.521444-6L-243-2631-42 Washington7172.497884-6W-237-3634-36 NewYork6577.45813137-3W-230-4135-36 Miami5686.39422223-7L-234-4122-45 CENTRALDIVISION TEAMWLPCT.GBWCGBL10STRHOME AWAY Chicago8359.585„„5-5L-244-2439-35 Milwaukee8262.5692„8-2W-345-2737-35 St.Louis7964.5524„5-5W-137-3142-33 Pittsburgh7171.5001277-3W-540-3431-37 Cincinnati6283.42822185-5W-135-3927-44 WESTDIVISION TEAMWLPCT.GBWCGBL10STRHOME AWAY Colorado7864.549„„6-4L-138-3240-32 LosAngeles7866.542116-4L-139-3639-30 Ariz ona7667.531233-7L-237-3539-32 SanFrancisco6876.47211111-9L-839-3029-46 SanDiego5788.39322235-5W-127-4530-43 MAJORLEAGUEBASEBALL A STROS3,TIGERS2HOUSTONABRHBIBBSOAVG. S pringerrf410012.259 A ltuve2b401000.317 Bregman3b310010.297 W hite1b312111.308 1-Reddickpr-lf000000.241 Correass401002.243 Gonzalezlf-1b401100.247 Gattisdh300011.229 Maldonadoc400001.224 Marisnickcf400002.202 T OTALS3335249 DETROITABRHBIBBSOAVG. Candelario3b310013.227 S tewartlf401002.200 Castellanosrf302100.297 Martinezdh400001.247 Goodrum1b411000.236 Rodriguezss301001.221 a-Adduciph100000.287 McCannc401001.220 Lugo2b301101.275 J onescf300002.206 T OTALS32272111 HOUSTON003000000„351 DETROIT010001000„271 a-groundedoutforRodriguezinthe9th. 1-ranforWhiteinthe8th. E„Bregman(15),Rodriguez(7).LOB„ Houston7,Detroit5.2B„Castellanos (40),Goodrum(27).RBIs„White(35), Gonzalez(60),Castellanos(79),Lugo(5). S F„Castellanos. Runnersleftinscoringposition„Houston 3 (Gonzalez,Gattis2);Detroit2(Candelario, Martinez).RISP„Houston2for8;Detroit 2for7. Runnersmovedup„Correa,Gonzalez.LIDP „Martinez,Jones. DP„Houston2(Bregman,Altuve), (Gonzalez,Reddick). HOUSTONIPHRERBBSONPERA V erlander,W,15-9 76221101042.72 Pressly,H,1611 00019 2.76 Osuna,S,16-1710 00009 2.51 DETROITIPHRERBBSONPERA Liriano,L,4-1064 304785 4.65 V erHagen10 000014 4.76 Wilson11 000015 3.51 J imenez10 000212 4.34 WP„Liriano.Umpires„Home,Brian Knight;First,RobertoOrtiz;Second,Gerry Davis;Third,PatHoberg.T„2:42.A „19,711(41,297).REDS10,DODGERS6LOSANGELESABRHBIBBSOAVG. Taylorlf-2b422211.250 Turner3b310020.311 Machadoss512000.301 Kemprf-lf501202.282 Freese1b100011.289 b-Bellingerph-cf201011.261 Hernandezcf200001.234 c-Muncyph-1b301101.254 Grandalc311111.234 Dozier2b211000.219 d-Utleyph-2b100000.233 f-Puigph-rf100000.260 Woodp200001.045 Vendittep000000--e-Pedersonph100000.238 Madsonp000000--Fieldsp000000--g-Verdugoph100000.266 Rosscupp000000--TOTALS3669669 CINCINNATIABRHBIBBSOAVG. Hamiltoncf421010.239 Perazass432100.292 Votto1b411213.282 Suarez3b411113.291 Gennett2b524301.320 Ervinlf512001.276 Barnhartc401202.253 Dixonrf400002.190 Peraltap000000.000 Hughesp000000--Iglesiasp000000.000 Reedp100000.000 a-Guerreroph100000.000 Lorenzenp101000.308 Williamsrf101000.303 TOTALS3810149312 LOSANGELES001201200„691 CINCINNATI40120300X„10141 a-groundedoutforReedinthe4th.b-struck outforFreeseinthe5th.c-struckoutfor Hernandezinthe5th.d-”iedoutforDozier inthe6th.e-groundedoutforVendittein the6th.f-linedoutforUtleyinthe7th. g-groundedoutforFieldsinthe8th. E„Machado(12),Peraza(20).LOB„Los Angeles9,Cincinnati8.2B„Machado (31),Dozier(28),Hamilton(14),Votto(26), Ervin(9),Lorenzen(1).HR„Taylor(16), offReed;Grandal(23),offLorenzen;Suarez (32),offWood.RBIs„Taylor2(59),Kemp 2(76),Grandal(64),Muncy(64),Peraza (52),Votto2(66),Suarez(101),Gennett3 (87),Barnhart2(44).SB„Machado(14), Bellinger(11),Peraza2(22). Runnersleftinscoringposition„Los Angeles4(Hernandez3,Muncy);Cincinnati 4(Hamilton,Ervin,Reed2).RISP„Los Angeles4for13;Cincinnati6for15. Runnersmovedup„Wood,Kemp.LIDP„ Puig,Hamilton. DP„LosAngeles1(Muncy);Cincinnati1 (Suarez,Gennett). LOSANGELESIPHRERBBSONPERA Wood,L,8-73.287626763.65 Venditte1.110000203.38 Madson143303315.85 Fields11 00009 2.27 Rosscup10 001323 4.66 CINCINNATIIPHRERBBSONPERA Reed45333583 5.08 Lorenzen2.12331336 3.27 Peralta02 001014 4.79 Hughes,W,4-31.20 000019 1.87 Iglesias10 001117 2.54 Peraltapitchedto3battersinthe7th. Inheritedrunners-scored„Venditte2-0, Peralta1-1,Hughes3-0.HBP„Wood (Peraza).Umpires„Home,LarryVanover; First,JansenVisconti;Second,Chris Guccione;Third,DaveRackley.T„3:23. A„12,161(42,319).BOXSCORES ROUNDUP/MATCHUPSAstros3,Tigers2: JustinVerlander madeitseemlikeoldtimesat ComericaPark,drawingseveralbig cheersandpitchingsevensharp inningsinhisreturntohisformer homewhileleadingtheHouston AstrosovertheDetroitTigers. Reds10,Dodgers6: ScooterGennett hadfourhitsandthreeRBIs,Joey Vottohitatwo-rundoubleonhis birthdayandtheCincinnatiReds improvedto5-0againsttheLos AngelesDodgersthisseasonwith avictory. LATE ClevelandatTampaBay N.Y.YankeesatMinnesota ChicagoWhiteSoxatKansasCity TexasatL.A.Angels WashingtonatPhiladelphia MilwaukeeatChicagoCubs PittsburghatSt.Louis ArizonaatColorado AtlantaatSanFrancisco MiamiatN.Y.Mets,ppd.TODAYSPITCHINGCOMPARISONNATIONALLEAGUE2018TEAMLASTTHREESTARTS TEAMSPITCHERSTIMEW-LERARECW-LIPERA LosAngelesRyu(L)4-22.167-41-118.21.93 CincinnatiCastillo(R)6:40p8-124.7914-141-215.04.20 WashingtonRoark(R)8-154.2311-170-317.05.82 PhiladelphiaPivetta(R)7:05p7-114.6614-140-115.24.60 MiamiUrena(R)5-124.418-192-022.02.45 NewYorkdeGrom(R)7:10p8-81.6812-160-120.01.35 MilwaukeeChacin(R)14-63.5920-101-217.03.71 ChicagoQuintana(L)8:05p12-94.1416-112-017.22.55 PittsburghMusg rove(R)6-8 3.757-101-116.16.06 St.LouisMikolas(R)8:15p14-43.0620-81-116.15.51 ArizonaGreinke(R)13-93.0816-131-119.13.26 ColoradoSenzatela(R)8:40p4-54.924-50-215.16.46 AtlantaFoltynewicz(R)10-92.7512-150-218.03.00 SanFran.Suarez(L)10:15p6-104.3311-142-120.02.25AMERICANLEAGUE2018TEAMLASTTHREESTARTS TEAMSPITCHERSTIMEW-LERARECW-LIPERA HoustonValdez(L)3-11.372-12-115.11.76 DetroitZimmermann(R)6:40p7-64.0310-111-117.03.18 OaklandFiers(R)11-63.3619-82-015.14.70 BaltimoreCobb(R)7:05p5-154.977-191-017.24.08 ClevelandBieber(R)9-34.6311-52-117.05.82 TampaBayGlasnow(R)7:10p1-54.643-40-212.27.82 TorontoBorucki(L)3-44.396-71-117.04.76 BostonSale(L)7:10p12-41.9715-82-017.00.00 WhiteSoxCovey(R)5-125.44NA1-06.00.00 KansasCityKeller(R)7:15p7-63.14NA1-120.02.25 NewYorkGray(R)10-84.9611-112-114.04.50 MinnesotaStewart(R)8:10p0-15.062-20-012.06.75 TexasSampson(R)0-054.050-00-00.00.00 LosAngelesTBD10:07p0-00.000-00-00.00.00INTERLEAGUE2018TEAMLASTTHREESTARTS TEAMSPITCHERSTIMEW-LERARECW-LIPERA SanDiegoMitchell(R)1-36.583-51-112.06.00 SeattleGonzales(L)10:10p12-94.3215-100-313.013.15 KEY: TEAMREC-TeamsRecordingamesstartedbytodayspitcher. THISDATEINBASEBALLSEPT.11 1912: EddieCollinssetamajorleaguerecordwithsix stolenbasesforthePhiladelphiaAthleticsina9-7win overtheDetroitTigers.Collinsstolesixmoreinagame onSept.22. 1949: TheNewYorkYankeessent18mentotheplate inthethirdinningofthe“rstgameofadoubleheader againstWashington.Inthe50-minutehalf-inningthe Senatorswalkedamajor-leaguerecord11battersas theYankeeswentontoa20-5win.NewYorkwonthe secondgame2-1inonehourand22minutes. 1974: IttooktheSt.LouisCardinals25innings:seven hours,fourminutes:tobeattheNewYorkMets.A record202batterswenttotheplate,FelixMillanand JohnMilnerhad12appearancesapiece. 1985: PeteRoseoftheCincinnatiRedsbecamethealltimehitleaderwithhis4,192ndhittobreakTyCobbs record.Roselineda2-1pitchoffSanDiegopitcherEric Showtoleft-center“eldforasingleinthe“rstinning. 1996: SanDiegosKenCaminitibrokehisownmajor leaguerecordbyhomeringfrombothsidesoftheplate inagameforthefourthtimethisseason.Ina6-5win overPittsburgh,Caminitihomeredleft-handedinthe “fthinning,hittingatwo-runshot. 2008: AlbertPujolsdroveinhis100thrunwithasixthinningdoubleintheCardinals3-2losstotheCubs, becomingonlythethirdplayerinmajorleaguehistory toreachthemilestoneinhis“rsteightseasons. 2014: MiamiMarlinssluggerGiancarloStantonsustained multiplefacialfractures,dentaldamageandcutsthat neededstitchesafterbeinghitinthefacebyapitch. StantonwashitunderthelefteyebyafastballfromMilwaukeesMikeFiersinthe“fthinningofa4-2loss.STATISTICALLEADERSAMERICANLEAGUE RUNS: Lindor,Cleveland,118;Betts,Boston,116;Martinez,Boston,104;Benintendi,Boston,98;Bregman, Houston,98;Ramirez,Cleveland,96;Trout,LosAngeles,92;Chapman,Oakland,88;Stanton,NewYork,88; Springer,Houston,87. RBI: Martinez,Boston,121;Davis,Oakland,108;Bregman,Houston,97;Ramirez,Cleveland,97;Encarnacion, Cleveland,94;Bogaerts,Boston,93;Lowrie,Oakland, 89;4tiedat85. HITS: Martinez,Boston,172;Lindor,Cleveland,167; Merri“eld,KansasCity,165;Segura,Seattle,165;Betts, Boston, 164;Castellanos,Detroit,162;Bregman,Houston,160;Brantley,Cleveland,156;Rosario,Minnesota, 156;Benintendi,Boston,153. DOUBLES: Bregman,Houston,49;Betts,Boston,42; Bogaerts,Boston,41;Lindor,Cleveland,40;Andujar, NewYork,39;Castellanos,Detroit,39;Piscotty,Oakland,38;4tiedat37. TRIPLES: Smith,TampaBay,9;Sanchez,Chicago,9; Hernandez,Toronto,7;Kiermaier,TampaBay,7;Span, Seattle,7;Benintendi,Boston,6;Chapman,Oakland,6; Jones,Detroit,6;Moncada,Chicago,6;Profar,Texas,6. HOMERUNS: Davis,Oakland,41;Martinez,Boston,40; Ramirez,Cleveland,37;Gallo,Texas,35;Cruz,Seattle, 34;Lindor,Cleveland,34;Stanton,NewYork,33;Trout, LosAngeles,33;Bregman,Houston,30;2tiedat29. STOLENBASES: Merri“eld,KansasCity,31;Smith, TampaBay,31;Gordon,Seattle,30;Ramirez,Cleveland, 30;Betts,Boston,27;Anderson,Chicago,26;Lindor, Cleveland,23;Trout,LosAngeles,22;4tiedat20. PITCHING: Kluber,Cleveland,18-7;Snell,TampaBay, 18-5;Severino,NewYork,17-7;Carrasco,Cleveland, 16-8;Porcello,Boston,16-7;Happ,NewYork,15-6; Morton,Houston,14-3;Price,Boston,14-6;Verlander, Houston,14-9;Yarbrough,TampaBay,14-5. ERA: Sale,Boston,1.97;Snell,TampaBay,2.06;Bauer, Cleveland,2.22;Verlander,Houston,2.73;Kluber, Cleveland,2.75;Cole,Houston,2.86;Morton,Houston, 3.15;Clevinger,Cleveland,3.16;Fiers,Oakland,3.36; Carrasco,Cleveland,3.41. STRIKEOUTS: Cole,Houston,251;Verlander,Houston, 248;Sale,Boston,219;Bauer,Cleveland,214;Severino, NewYork,202;Carrasco,Cleveland,201;Paxton, Seattle,194;Clevinger,Cleveland,191;Kluber,Cleveland,190;Morton,Houston,188. NATIONALLEAGUE RUNS: Blackmon,Colorado,104;Yelich,Milwaukee, 98;Carpenter,St.Louis,94;Albies,Atlanta,93;Harper, Washington,92;Goldschmidt,Arizona,90;Arenado, Colorado,89;Baez,Chicago,89;Turner,Washington, 89;Freeman,Atlanta,88. RBI: Baez,Chicago,100;Suarez,Cincinnati,100;Aguilar, Milwaukee,97;Story,Colorado,96;Arenado,Colorado,95; Harper,Washington,91;Rizzo,Chicago,91;Hoskins,Philadelphia,88;Markakis,Atlanta,88;Yelich,Milwaukee,86. HITS: Markakis,Atlanta,172;Freeman,Atlanta,169; Gennett,Cincinnati,166;Peraza,Cincinnati,163;Yelich, Milwaukee,161;Goldschmidt,Arizona,159;Story, Colorado,159;Turner,Washington,157;Baez,Chicago, 156;3tiedat155. DOUBLES: Markakis,Atlanta,40;Carpenter,St.Louis, 39;Story,Colorado,39;Freeman,Atlanta,37;Rendon, Washington,37;Baez,Chicago,36;Albies,Atlanta, 35;Cabrera,Philadelphia,34;Polanco,Pittsburgh,32; CTaylor,LosAngeles,32. TRIPLES: KMarte,Arizona,10;Baez,Chicago,9;Desmond,Colorado,8;Nimmo,NewYork,8;Rosario,New York,8;CTaylor,LosAngeles, 8. HOMERUNS: Carpenter,St.Louis,35;Goldschmidt, Arizona,33;Arenado,Colorado,32;Harper,Washington,32;Muncy,LosAngeles,32;Aguilar,Milwaukee, 31;Story,Colorado,31;Suarez,Cincinnati,31;Baez, Chicago,30;Hoskins,Philadelphia,30. STOLENBASES: Turner,Washington,37;SMarte,Pittsburgh,31;Hamilton,Cincinnati,30;Cain,Milwaukee, 26;Inciarte,Atlanta,25;Story,Colorado,25;MTaylor, Washington,24;Jankowski,SanDiego,23;Baez,Chicago,21;Peraza,Cincinnati,20. PITCHING: Scherzer,Washington,17-6;Nola,Philadelphia,16-4;Lester,Chicago,15-5;Chacin,Milwaukee,14-6; Freeland,Colorado,14-7;Godley,Arizona,14-8;Mikolas, St.Louis,14-4;Greinke,Arizona,13-9;3tiedat12. ERA: deGrom,NewYork,1.68;Nola,Philadelphia,2.29; Scherzer,Washington,2.31;Foltynewicz,Atlanta,2.75; Freeland,Colorado,2.91;Corbin,Arizona,3.01;Mikolas, St.Louis,3.06;Greinke,Arizona,3.08;Williams,Pittsburgh,3.15;Wood,LosAngeles,3.37. STRIKEOUTS: Scherzer,Washington,271;deGrom,New York,230;Corbin,Arizona,223;Nola,Philadelphia,196; Marquez,Colorado,184;Greinke,Arizona,180;Foltynewicz,Atlanta,179.SUNDAYSGAMES AmericanLeague Toronto6,Cleveland2 TampaBay8,Baltimore3 L.A.Angels1,ChicagoWhiteSox0 Minnesota3,KansasCity1 Oakland7,Texas3 Seattle3,N.Y.Yankees2 Boston6,Houston5 NationalLeague ChicagoCubsatWashington,ppd. MiamiatPittsburgh,ppd. N.Y.Mets6,Philadelphia4 Milwaukee6,SanFrancisco3 L.A.Dodgers9,Colorado6 Atlanta9,Arizona5 SanDiego7,Cincinnati6 Interleague St.Louis5,Detroit2 WEDNESDAYSGAMES AmericanLeague ClevelandatTampaBay,1:10p.m. HoustonatDetroit,1:10p.m. OaklandatBaltimore,7:05p.m. TorontoatBoston,7:10p.m. N.Y.YankeesatMinnesota,8:10p.m. Chi.WhiteSoxatKansasCity,8:15p.m. TexasatL.A.Angels,10:07p.m. NationalLeague L.A.DodgersatCincinnati,12:35p.m. PittsburghatSt.Louis,1:15p.m. AtlantaatSanFrancisco,3:45p.m. MiamiatN.Y.Mets,4:10p.m.,G1 WashingtonatPhiladelphia,7:05p.m. MiamiatN.Y.Mets,7:10p.m.,G2 MilwaukeeatChicagoCubs,8:05p.m. ArizonaatColorado,8:40p.m. Interleague SanDiegoatSeattle,6:40p.m.MLBCALENDAROct.2-3: Wild-cardgames. Oct.4: DivisionSeriesstart. Oct.12: LeagueChampionshipSeries start. Oct.23: WorldSeriesstarts. NovemberTBA: Deadlineforteamsto makequalifyingofferstotheireligible formerplayerswhobecamefreeagents, “fthdayafterWorldSeries. NovemberTBA: Deadlineforfreeagents toacceptqualifyingoffers,15thday afterWorldSeries. Nov.6-8: Generalmanagersmeetings, Carlsbad,Calif. Nov.8-15: All-StartourofJapan. Nov.14-15: Ownersmeetings,Atlanta. TOPTEN A MERICANLEAGUE PlayerGABRHPct. BettsBos124479116164.342 JMartinezBos135519104172.331 AltuveHou12147673151.317 TroutLAA12341892132.316 SeguraSea13053382165.310 MSmithTB12240155123.307 BrantleyCle12851078156.306 Merri“eldKC13854771165.302 AndujarNYY13150174150.299 BregmanHou14053598160.299 NATIONALLEAGUE PlayerGABRHPct. YelichMil12851098161.316 GennettCin13852782166.315 ZobristChC11938460120.312 MarkakisAtl14355774172.309 FFreemanAtl14355288169.306 CainMil12447479145.306 MartinezStL13547253143.303 GoldschmidtAri14153390159.298 RendonWas11745772136.298 ArenadoCol13550589150.297 DPeraltaAri13050569150.297 ThroughSept.9SolitarymanDiamondbacksstartingpitcherZackGreinkereadsin theemptystandsbeforeagameagainsttheRockies onMondayinDenver.[DAVIDZALUBOWSKI/THEASSOCIATED PRESS]

PAGE 29

The Sun | Tuesday, September 11, 2018 www.yoursun.com E/N/C Page 5 SCOREBOARD PRO BASEBALLAMERICAN LEAGUEAll times EasternEAST DIVISION W L PCT. GB Boston 98 46 .681 „ New York 89 54 .622 8 Tampa Bay 78 64 .549 19 Toronto 65 78 .455 32 Baltimore 41 102 .287 56 CENTRAL DIVISION W L PCT. GB Cleveland 81 62 .566 „ Minnesota 65 77 .458 15 Detroit 59 84 .413 22 Chicago 56 87 .392 25 Kansas City 47 95 .331 33 WEST DIVISION W L PCT. GB Houston 89 54 .622 „ Oakland 87 57 .604 2 Seattle 79 64 .552 10 Los Angeles 71 72 .497 18 Texas 61 82 .427 28Sundays GamesToronto 6, Cleveland 2 St. Louis 5, Detroit 2 Tampa Bay 8, Baltimore 3 Minnesota 3, Kansas City 1 L.A. Angels 1, Chicago White Sox 0 Oakland 7, Texas 3 Seattle 3, N.Y. Yankees 2 Boston 6, Houston 5Mondays GamesHouston at Detroit, late Cleveland at Tampa Bay, late N.Y. Yankees at Minnesota, late Chicago White Sox at Kansas City, late Texas at L.A. Angels, lateTodays GamesHouston (Valdez 3-1) at Detroit (Zimmermann 7-6), 6:40 p.m. Oakland (Fiers 11-6) at Baltimore (Cobb 5-15), 7:05 p.m. Cleveland (Bieber 9-3) at Tampa Bay (Glasnow 1-5), 7:10 p.m. Toronto (Borucki 3-4) at Boston (Sale 12-4), 7:10 p.m. N.Y. Yankees (Gray 10-8) at Minnesota (Stewart 0-1), 8:10 p.m. Chicago White Sox (TBD) at Kansas City (TBD), 8:15 p.m. Texas (Sampson 0-0) at L.A. Angels (TBD), 10:07 p.m. San Diego (Mitchell 1-3) at Seattle (Gonzales 12-9), 10:10 p.m.Wednesdays GamesCleveland at Tampa Bay, 1:10 p.m. Houston at Detroit, 1:10 p.m. San Diego at Seattle, 6:40 p.m. Oakland at Baltimore, 7:05 p.m. Toronto at Boston, 7:10 p.m. N.Y. Yankees at Minnesota, 8:10 p.m. Chicago White Sox at Kansas City, 8:15 p.m. Texas at L.A. Angels, 10:07 p.m.NATIONAL LEAGUEAll times Eastern EAST DIVISION W L PCT. GB Atlanta 79 64 .552 „ Philadelphia 74 68 .521 4 Washington 71 72 .497 8 New York 65 77 .458 13 Miami 56 86 .394 22 CENTRAL DIVISION W L PCT. GB Chicago 83 59 .585 „ Milwaukee 82 62 .569 2 St. Louis 79 64 .552 4 Pittsburgh 71 71 .500 12 Cincinnati 61 83 .424 23 WEST DIVISION W L PCT. GB Colorado 78 64 .549 „ Los Angeles 78 65 .545 Arizona 76 67 .531 2 San Francisco 68 76 .472 11 San Diego 57 88 .393 22Sundays GamesN.Y. Mets 6, Philadelphia 4 St. Louis 5, Detroit 2 Milwaukee 6, San Francisco 3 L.A. Dodgers 9, Colorado 6 Atlanta 9, Arizona 5 San Diego 7, Cincinnati 6 Chicago Cubs at Washington, ppd. Miami at Pittsburgh, ppd.Mondays GamesMiami at N.Y. Mets, ppd. L.A. Dodgers at Cincinnati, late Washington at Philadelphia, late Milwaukee at Chicago Cubs, late Pittsburgh at St. Louis, late Arizona at Colorado, late Atlanta at San Francisco, lateTodays GamesL.A. Dodgers (Ryu 4-2) at Cincinnati (Castillo 8-12), 6:40 p.m. Washington (Roark 8-15) at Philadelphia (Pivetta 7-11), 7:05 p.m. Miami (Urena 5-12) at N.Y. Mets (Vargas 5-9), 7:10 p.m. Milwaukee (Chacin 14-6) at Chicago Cubs (Quintana 12-9), 8:05 p.m. Pittsburgh (Musgrove 6-8) at St. Louis (Mikolas 14-4), 8:15 p.m. Arizona (Greinke 13-9) at Colorado (Senzatela 4-5), 8:40 p.m. San Diego (Mitchell 1-3) at Seattle (Gonzales 12-9), 10:10 p.m. Atlanta (Foltynewicz 10-9) at San Francisco (Suarez 6-10), 10:15 p.m.Wednesdays GamesL.A. Dodgers at Cincinnati, 12:35 p.m. Pittsburgh at St. Louis, 1:15 p.m. Atlanta at San Francisco, 3:45 p.m. Miami at N.Y. Mets, 4:10 p.m., 1st game San Diego at Seattle, 6:40 p.m. Washington at Philadelphia, 7:05 p.m. Miami at N.Y. Mets, 7:10 p.m., 2nd game Milwaukee at Chicago Cubs, 8:05 p.m. Arizona at Colorado, 8:40 p.m.PRO FOOTBALLNFL All times Eastern AMERICAN CONFERENCE EAST W L T PCT. PF PA Miami 1 0 0 1.000 27 20 New England 1 0 0 1.000 27 20 Buffalo 0 1 0 .000 3 47 N.Y. Jets 0 0 0 .000 0 0 SOUTH W L T PCT. PF PA Jacksonville 1 0 0 1.000 20 15 Houston 0 1 0 .000 20 27 Indianapolis 0 1 0 .000 23 34 Tennessee 0 1 0 .000 20 27 NORTH W L T PCT. PF PA Baltimore 1 0 0 1.000 47 3 Cincinnati 1 0 0 1.000 34 23 Cleveland 0 0 1 .500 21 21 Pittsburgh 0 0 1 .500 21 21 WEST W L T PCT. PF PA Kansas City 1 0 0 1.000 38 28 Denver 1 0 0 1.000 27 24 L.A. Chargers 0 1 0 .000 28 38 Oakland 0 0 0 .000 0 0 NATIONAL CONFERENCE EAST W L T PCT. PF PA Washington 1 0 0 1.000 24 6 Philadelphia 1 0 0 1.000 18 12 N.Y. Giants 0 1 0 .000 15 20 Dallas 0 1 0 .000 8 16 S OUTH W L T PCT. PF PA Tampa Bay 1 0 0 1.000 48 40 Carolina 1 0 0 1.000 16 8 New Orleans 0 1 0 .000 40 48 A tlanta 0 1 0 .000 12 18 NORTH W L T PCT. PF PA Green Bay 1 0 0 1.000 24 23 Minnesota 1 0 0 1.000 24 16 Chicago 0 1 0 .000 23 24 Detroit 0 0 0 .000 0 0 WEST W L T PCT. PF PA Seattle 0 1 0 .000 24 27 San Francisco 0 1 0 .000 16 24 A rizona 0 1 0 .000 6 24 L.A. Rams 0 0 0 .000 0 0WEEK 1 Sept. 6Philadelphia 18, Atlanta 12Sundays GamesCincinnati 34, Indianapolis 23 Jacksonville 20, N.Y. Giants 15 New England 27, Houston 20 Minnesota 24, San Francisco 16 Tampa Bay 48, New Orleans 40 Baltimore 47, Buffalo 3 Cleveland 21, Pittsburgh 21, OT Kansas City 38, L.A. Chargers 28 Washington 24, Arizona 6 Denver 27, Seattle 24 Carolina 16, Dallas 8 Miami 27, Tennessee 20 Green Bay 24, Chicago 23Mondays GamesNew York Jets at Detroit, late Los Angeles Rams at Oakland, lateWEEK 2 Thursdays GameBaltimore at Cincinnati, 8:20 p.m.Sunday, Sept. 16Philadelphia at Tampa Bay, 1 p.m. Houston at Tennessee, 1 p.m. Indianapolis at Washington, 1 p.m. Minnesota at Green Bay, 1 p.m. Cleveland at New Orleans, 1 p.m. Kansas City at Pittsburgh, 1 p.m. Miami at N.Y. Jets, 1 p.m. Carolina at Atlanta, 1 p.m. L.A. Chargers at Buffalo, 1 p.m. Arizona at L.A. Rams, 4:05 p.m. Detroit at San Francisco, 4:05 p.m. Oakland at Denver, 4:25 p.m. New England at Jacksonville, 4:25 p.m. N.Y. Giants at Dallas, 8:20 p.m.Monday, Sept. 17Seattle at Chicago, 8:15 p.m.COLLEGE FOOTBALLTHE AP TOP 25 POLLThe Top 25 teams in The Associated Press college football poll, with “rst-place votes in parentheses, records through Sep. 8, total points based on 25 points for a “rst-place vote through one point for a 25th-place vote, and previous ranking: RECORD PTS PVS 1. Alabama (54) 2-0 1,517 1 2. Clemson (6) 2-0 1,430 2 3. Georgia 2-0 1,407 3 4. Ohio State 2-0 1,288 4 5. Oklahoma 2-0 1,263 6 6. Wisconsin (1) 2-0 1,227 5 7. Auburn 2-0 1,224 7 8. Notre Dame 2-0 1,022 8 9. Stanford 2-0 992 10 10. Washington 1-1 884 9 11. Penn State 2-0 836 13 12. Louisiana State 2-0 830 11 13. Virginia Tech 2-0 794 12 14. West Virginia 2-0 793 14 15. Texas Christian 2-0 678 16 16. Mississippi State 2-0 654 18 17. Boise State 2-0 500 20 18. Central Florida 2-0 494 19 19. Michigan 1-1 385 21 20. Oregon 2-0 301 23 21. Miami (Fla.) 1-1 299 22 22. Southern California 1-1 250 17 23. Arizona State 2-0 139 „ 24. Oklahoma State 2-0 119 „ 25. Michigan State 1-1 104 „ Others receiving votes: Utah 92, Texas A&M 90, Boston College 45, Houston 32, Maryland 30, Colorado 25, Iowa 23, Kentucky 19, Duke 10, NC State 9, Mississippi 5, Hawaii 5, Washington St. 4, South Florida 3, South Carolina 2, Florida St. 1.AMWAY COACHES TOP 25 POLLThe A mway T op 25 football poll, with “rstplace votes in parentheses, records through Sept. 8, total points based on 25 points for “rst place through one point for 25th, and previous ranking: RECORD PTS PVS 1. Alabama (59) 2-0 1,571 1 2. Clemson (3) 2-0 1,481 2 3. Georgia 2-0 1,437 3 4. Ohio State (1) 2-0 1,391 4 5. Oklahoma 2-0 1,319 5 6. Wisconsin 2-0 1,252 6 7. Auburn 2-0 1,221 7 8. Notre Dame 2-0 1,029 8 9. Stanford 2-0 1,010 9 10. Penn State 2-0 930 10 11. Virginia Tech 2-0 862 14 12. Washington 1-1 852 11 13. LSU 2-0 850 15 14. TCU 2-0 743 16 15. West Virginia 2-0 727 17 16. Mississippi State 2-0 650 18 17. Boise State 2-0 507 19 18. UCF 2-0 438 20 19. Oklahoma State 2-0 325 23 20. Miami 1-1 296 21 21. Southern Cal 1-1 295 12 22. Michigan 1-1 270 22 23. Oregon 2-0 255 NR 24. Michigan State 1-1 152 13 25. Arizona State 2-0 92 NR Others receiving votes: Texas A&M 87, Utah 86, Houston 46, South Carolina 43, Boston College 37, Kentucky 34, South Florida 27, Washington State 21, Colorado 20, Florida State 17, N.C. State 16, Iowa 15, Duke 13, Appalachian State 12, Cincinnati 11, Hawaii 10, Maryland 9, Missouri 8, Memphis 3, Vanderbilt 3, Arkansas State 1, Texas 1.AP TOP 25 SCHEDULEAll Times EDTSaturdays GamesNo. 1 Alabama at Mississippi, 7 p.m. No. 2 Clemson vs. Georgia Southern, 3:30 p.m. No. 3 Georgia vs. Middle Tennessee, 7:15 p.m. No. 4 Ohio State vs. No. 15 TCU at Arlington, Texas, 8 p.m. No. 5 Oklahoma at Iowa State, Noon No. 6 Wisconsin vs. BYU, 3:30 p.m. No. 7 Auburn vs. No. 12 LSU, 3:30 p.m. No. 8 Notre Dame vs. Vanderbilt, 2:30 p.m. No. 9 Stanford vs. UC Davis, 2 p.m. No. 10 Washington at Utah, 10 p.m. No. 11 Penn State vs. Kent State, Noon No. 13 Virginia Tech vs. East Carolina, 12:20 p.m. No. 14 West Virginia at NC State, 3:30 p.m. No. 16 Mississippi State vs. LouisianaLafayette, 7:30 p.m. No. 17 Boise State at No. 24 Oklahoma State, 3:30 p.m. No. 18 UCF at North Carolina, Noon No. 19 Michigan vs. SMU, 3:30 p.m. No. 20 Oregon vs. San Jose State, 5 p.m. No. 21 Miami at Toledo, Noon No. 22 Southern Cal at Texas, 8 p.m. No. 23 Arizona State at San Diego State, 10:30 p.m.SCHEDULEWEEK 4 Thursdays Games SOUTHBoston College at Wake Forest, 7:30 p.m.FAR WESTTennessee Tech at Utah St., 8 p.m.Fridays Games SOUTHGeorgia Stateat Memphis, 7 p.m.FAR WESTBrown at Cal Poly, 10:05 p.m.Saturdays Games EASTHawaii at Army, noon Dayton at Duquesne, noon San Diego at Harvard, noon Kent State at Penn State, noon Florida State at Syracuse, noon Rhode Island at UConn, noon Georgia Tech at Pittsburgh, 12:30 p.m. Yale at Holy Cross, 1 p.m. Georgetown at Dartmouth, 1:30 p.m. Bucknell at Penn, 3 p.m. Cornell at Delaware, 3:30 p.m. Lehigh at Navy, 3:30 p.m. Towson at Villanova, 3:30 p.m. Columbia at CCSU, 5 p.m. Marist at Bryant, 6 p.m. E. Michigan at Buffalo, 6 p.m. Stony Brook at Fordham, 6 p.m. Monmouth (NJ) at Lafayette, 6 p.m. Morgan State at Albany (NY), 7 p.m.SOUTHMurray State at Kentucky, noon Temple at Maryland, noon UCF at North Carolina, noon UTEP at Tennessee, noon East Carolina at Virginia Tech, 12:20 p.m. Colgate at Furman, 1 p.m. Savannah State at Howard, 1 p.m. Walsh at Jacksonville, 1 p.m. Stetson at Presbyterian, 1 p.m. Tulane at UAB, 1 p.m. ETSU at VMI, 1:30 p.m. St. Francis (Pa.) at Richmond, 2 p.m. Mercer at Samford, 3 p.m. Ohio at Virginia, 3 p.m. Southern Miss. at Appalachian State, 3:30 p.m. LSU at Auburn, 3:30 p.m. Georgia Southern at Clemson, 3:30 p.m. West Virginia at NC State, 3:30 p.m. Colorado State at Florida, 4 p.m. Chattanooga at UT Martin, 4 p.m. Jackson State at Florida A&M, 5 p.m. Alabama State at Kennesaw State, 5 p.m. Old Dominion at Charlotte, 6 p.m. Bethune-Cookman at FAU, 6 p.m. W. Carolina at Gardner-Webb, 6 p.m. Tennessee State at Hampton, 6 p.m. Robert Morris at James Madison, 6 p.m. Norfolk State at Liberty, 6 p.m. Austin Peay at Morehead State, 6 p.m. NC Central at SC State, 6 p.m. Charleston Southern at The Citadel, 6 p.m. Elon at William & Mary, 6 p.m. Texas Southern at Alcorn State, 7 p.m. Campbell at Coastal Carolina, 7 p.m. Guilford at Davidson, 7 p.m. Nicholls at McNeese State, 7 p.m. Alabama at Mississippi, 7 p.m. Texas State at South Alabama, 7 p.m. Langston at Southern U., 7 p.m. Middle Tennessee at Georgia, 7:15 p.m. UMass at FIU, 7:30 p.m. W. Kentucky at Louisville, 7:30 p.m. Louisiana-Lafayette at Mississippi State, 7:30 p.m. Marshall at South Carolina, 7:30 p.m. Cent. Arkansas at SE Louisiana, 8 p.m.MIDWESTBall State at Indiana, noon Oklahoma at Iowa State, noon Rutgers at Kansas, noon Troy at Nebraska, noon Miami at Toledo, noon Missouri S&T at Drake, 2 p.m. Valparaiso at Youngstown State, 2 p.m. Vanderbilt at Notre Dame, 2:30 p.m. N. Arizona at Missouri State, 3 p.m. South Florida vs. Illinois at Chicago, 3:30 p.m. SMU at Michigan, 3:30 p.m. Miami (Ohio) at Minnesota, 3:30 p.m. North Alabama at N. Dakota State, 3:30 p.m. Cent. Michigan at N. Illinois, 3:30 p.m. BYU at Wisconsin, 3:30 p.m. E. Kentucky at Bowling Green, 4 p.m. UTSA at Kansas State, 4 p.m. Montana at W. Illinois, 4 p.m. Princeton at Butler, 6 p.m. Alabama A&M at Cincinnati, 7 p.m. Indiana State at E. Illinois, 7 p.m. Ark.-Pine Bluff at S. Dakota State, 7 p.m. SE Missouri at S. Illinois, 7 p.m. Delaware State at W. Michigan, 7 p.m. N. Iowa at Iowa, 7:30 p.m. Akron at Northwestern, 7:30 p.m. Missouri at Purdue, 7:30 p.m.SOUTHWESTDuke at Baylor, 3:30 p.m. Boise State at Oklahoma State, 3:30 p.m. North Texas at Arkansas, 4 p.m. Houston at Texas Tech, 4 p.m. Abilene Christian at Houston Baptist, 7 p.m. Stephen F. Austin at Incarnate Word, 7 p.m. Northwestern State at Lamar, 7 p.m. North Dakota at Sam Houston State, 7 p.m. Arkansas State at Tulsa, 7 p.m. Louisiana-Monroe at Texas A&M, 7:30 p.m. Ohio State vs. TCU at Arlington, Texas, 8 p.m. Southern Cal at Texas, 8 p.m.FAR WESTUC Davis at Stanford, 2 p.m. Wagner at Montana State, 3 p.m. Wofford at Wyoming, 4 p.m. Sacramento State at N. Colorado, 4:05 p.m. New Hampshire at Colorado, 5 p.m. San Jose State at Oregon, 5 p.m. Coll. of Idaho at Portland State, 5 p.m. Idaho State at California, 6 p.m. Oregon State at Nevada, 7 p.m. New Mexico at New Mexico State, 8 p.m. E. Washington at Washington State, 8 p.m. South Dakota at Weber State, 8 p.m. Prairie View at UNLV, 10 p.m. Washington at Utah, 10 p.m. Arizona State at San Diego State, 10:30 p.m. Fresno State at UCLA, 10:30 p.m. S. Utah at Arizona, 11 p.m.ODDSPREGAME.COM LINEMAJOR LEAGUE BASEBALL Today National LeagueFAVORITE LINE UNDERDOG LINE Los Angeles -158 at Cincinnati +148 at Philadelphia -108 Washington -102 at New York -139 Miami +129 at Chicago -137 Milwaukee +127 at St. Louis -140 Pittsburgh +130 Arizona -117 at Colorado +107 Atlanta -137 at San Francisco +127American Leagueat Detroit Off Houston Off Oakland -188 at Baltimore +173 Cleveland -106 at Tampa Bay -104 at Boston -292 Toronto +262 at Minnesota Off New York Off at Kansas City Off Chicago Off at Los Angeles Off Texas OffInterleagueat Seattle -175 San Diego +163COLLEGE FOOTBALL ThursdayFAVORITE OPEN TODAY O/U UNDERDOG Boston College 1 7 (49) At WfuFridayAt Memphis 23 26 (59) Georgia StateSaturdayAt Tennessee 27 30 (50) UTEP At Indiana 18 14 (57) Ball State At Maryland 11 15 (54) Temple At FIU 4 4 (59) UMASS Miami 8 10 (56) At Toledo At Army 4 6 (63) Hawaii At Penn State 37 34 (59) Kent State UCF 14 14 (58) At N. Carolina Old Dominion 2 2 (46) At Charlotte Florida State 2 3 (64) At Syracuse Oklahoma 13 17 (57) At Iowa State At Nebraska 7 11 (58) Troy At Kansas 4 3 (46) Rutgers At Virginia Tech 30 28 (50) East Carolina Georgia Tech 3 3 (53) At Pittsburgh At Notre Dame 14 14 (52) Vanderbilt At Virginia 5 6 (47) Ohio At Michigan 30 35 (53) SMU At App State 13 14 (49) Sthrn Miss At Okla. State 4 3 (63) Boise State At Wisconsin 24 22 (44) BYU West Virginia +3 3 (54) At NC State At Minnesota 14 14 (44) Miami (Ohio) At Auburn 8 9 (45) LSU South Florida 8 9 (59) Illinois At N Illinois 14 14 (45) Cent. Mich. At Clemson 36 33 (48) Ga. Southern New Mexico 7 5 (58) At NMSU Tulane 1 3 (53) At UAB At Baylor +4 2 (49) Duke At Florida 17 19 (55) Colo. State At Texas Tech 1 2 (67) Houston At Kan. State 21 21 (47) UTSA At Arkansas 5 7 (69) North Texas At Oregon 39 41 (68) SJSU At Buffalo 3 5 (49) E. Michigan At Nevada 7 4 (70) Oregon State Alabama 22 20 (70) At Mississippi Arkansas State 1 3 (71) At Tulsa At S. Alabama 10 11 (49) Texas State At Georgia 32 31 (53) Middle Tenn. At S. Carolina 14 13 (51) Marshall Missouri 7 7 (61) At Purdue At Nwestern 22 21 (45) Akron At Miss. State 32 31 (64) La.-Lafayette At Texas A&M 27 26 (64) La.-Monroe At Louisville 19 23 (59) W. Kentucky At Texas 3 3 (49) Southern Cal Ohio State 8 12 (56) TCU Washington 5 6 (47) At Utah Fresno State Pk 1 (54) At UCLA Arizona State 1 4 (48) At SDSUNFL ThursdayFAVORITE OPEN TODAY O/U UNDERDOG Baltimore +1 1 (44) At CincinnatiSundayAt Washington 3 5 (45) Indianapolis At Atlanta 4 5 (44) Carolina At Green Bay 3 1 (46) Minnesota LA Chargers 7 7 (42) At Buffalo At Tennessee Off Off (Off) Houston At Pittsburgh 4 5 (52) Kansas City Miami Pk 1 (43) At NY Jets Philadelphia 3 3 (44) At Tampa Bay At New Orleans 7 8 (50) Cleveland At La Rams 8 10 (47) Arizona At San Fran 3 3 (47) Detroit New England Pk 2 (45) At Jville At Denver 3 4 (45) Oakland At Dallas 5 3 (43) NY Giants MondayAt Chicago 3 3 (43) Seattle Updated odds available at Pregame.comTRANSACTIONSBASEBALLAmerican LeagueCHICAGO WHITE SOX „ Assigned RHP Tyler Danish outright to Charlotte (IL). Reinstated 1B Jose Abreu from the 10-day DL. DETROIT TIGERS „ Transferred RHP Artie Lewicki to the 60-day DL. KANSAS CITY ROYALS „ Reinstated RHP Ian Kennedy from the 10-day DL. TEXAS RANGERS „ Activated OF-1B Ryan Rua from the 10-day DL. Assigned RHP Chris Rowley outright to Round Rock (PCL).National LeaguePITTSBURGH PIRATES „ Assigned LHP Buddy Boshers outright to Indianapolis (IL).BASKETBALLNational Basketball AssociationCLEVELAND CAVALIERS „ Re-signed F Rodney Hood. MINNESOTA TIMBERWOLVES „ Signed F Luol Deng to a one-year contract.FOOTBALLNational Football LeagueMINNESOTA VIKINGS „ Placed OT Aviante Collins on injured reserve. Signed G Bryan Witzmann. NEW ENGLAND PATRIOTS „ Released WR Chad Hansen and WR Riley McCarron. Placed RB Jeremy Hill on injured reserve. TENNESSEE TITANS „ Placed TE Delanie Walker on injured reserve. Signed TE MyCole Pruitt from Houstons practice squad.Arena Football LeagueWASHINGTON VALOR „ Promoted interim coach Benji McDowell to head coach.HOCKEYAmerican Hockey LeagueGRAND RAPIDS GRIFFINS „ Named Zach Buck ticket operations manager. SAN ANTONIO RAMPAGE „ Named Brian McCormack director of broadcasting.SOCCERMajor League SoccerLA GALAXY „ Announced the resignation of coach Sigi Schmid. Named Dominic Kinnear interim coach.COLLEGESCONCORDIA (ORE.) „ Named Adam Riddle track and “eld throwers coach. FISK „ Named Kenny Anderson mens basketball coach. NYIT „ Named Evan Conti mens assistant basketball coach.TENNISWTA TOURCOUPE BANQUE NATIONALEMonday at Universite Laval-PEPS, Quebec City; Purse: $226,750 (Intl.); Surface: Hard-IndoorWomens Singles First RoundHeather Watson, Britain, def. Monica Niculescu, Romania, 7-5, 6-3. Madison Brengle, United States, def. Victoria Duval, United States, 6-4, 6-7 (2), 6-4. Christina McHale, United States, def. Dayana Yastremska, Ukraine, 2-6, 6-2, 7-6 (1).Womens Doubles First RoundDarija Jurak, Croatia, and Xenia Knoll (2), Switzerland, def. Carson Branstine and Rebecca Marino, Canada, 5-7, 6-2, 10-4. Naomi Broady, Britain, and Kristyna Pliskova, Czech Republic, def. Jacqueline Cako, United States, and Nicola Geuer, Germany, 3-6, 6-4, 10-7.AUTO RACINGNASCAR MONSTER ENERGY CUPBIG MACHINE VODKA 400Monday at Indianapolis Motor Speedway Indianapolis; Lap length: 2.50 miles(Start position in parentheses)1. (6) Brad Keselowski, Ford, 160. 2. (13) Erik Jones, Toyota, 160. 3. (10) Denny Hamlin, Toyota, 160. 4. (2) Kevin Harvick, Ford, 160. 5. (8) Clint Bowyer, Ford, 160. 6. (4) Kurt Busch, Ford, 160. 7. (21) Jamie McMurray, Chevrolet, 160. 8. (1) Kyle Busch, Toyota, 160. 9. (19) Paul Menard, Ford, 160. 10. (17) Ryan Newman, Chevrolet, 160. 11. (9) Ryan Blaney, Ford, 160. 12. (29) Matt Kenseth, Ford, 160. 13. (5) Joey Logano, Ford, 160. 14. (7) Kyle Larson, Chevrolet, 160. 15. (11) Chase Elliott, Chevrolet, 160. 16. (14) Jimmie Johnson, Chevrolet, 160. 17. (26) Michael McDowell, Ford, 160. 18. (20) Daniel Suarez, Toyota, 160. 19. (22) William Byron, Chevrolet, 160. 20. (27) Regan Smith, Chevrolet, 160. 21. (30) Ty Dillon, Chevrolet, 160. 22. (18) Austin Dillon, Chevrolet, 160. 23. (12) Aric Almirola, Ford, 159. 24. (25) David Ragan, Ford, 159. 25. (23) Chris Buescher, Chevrolet, 158. 26. (32) Ross Chastain, Chevrolet, 158. 27. (33) Corey LaJoie, Chevrolet, 158. 28. (38) Reed Sorenson, Chevrolet, 158. 29. (35) JJ Yeley, Toyota, 157. 30. (40) BJ McLeod, Ford, 157. 31. (34) Landon Cassill, Chevrolet, Accident, 150. 32. (37) Jeffrey Earnhardt, Toyota, Accident, 150. 33. (15) Alex Bowman, Chevrolet, 142. 34. (16) Ricky Stenhouse Jr., Ford, Engine, 136. 35. (39) Timmy Hill, Toyota, Fuel Pump, 124. 36. (31) Matt DiBenedetto, Ford, Rear End, 89. 37. (24) AJ Allmendinger, Chevrolet, Accident, 66. 38. (28) Bubba Wallace, Chevrolet, Accident, 57. 39. (36) David Starr, Chevrolet, Accident, 57. 40. (3) Martin Truex Jr., Toyota, Brakes, 41.Race StatisticsAverage Speed of Winner: 128.629 mph. Time of Race: 3 Hours, 6 Minutes, 35 Seconds. Margin of Victory: 0.904 Seconds. Caution Flags: 10 for 39 laps. Lead Changes: 14 among 9 drivers. Lap Leaders: Kyle Busch 1-11; D. Hamlin 1232; Kurt Busch 33-44; C. Bowyer 45-51; Kyle Busch 52-67; K. Harvick 68-89; C. Bowyer 90-96; M. Kenseth 97-101; W. Byron 102-104; C. Bowyer 105-127; R. Blaney 128; Kurt Busch 129-135; B. Keselowski 136-142; D. Hamlin 143-158; B. Keselowski 159-160. Leaders Summary (Driver, Times Lead, Laps Led): C. Bowyer 3 times for 37 laps; D. Hamlin 2 times for 37 laps; Kyle Busch 2 times for 27 laps; K. Harvick 1 time for 22 laps; Kurt Busch 2 times for 19 laps; B. Keselowski 2 times for 9 laps; M. Kenseth 1 time for 5 laps; W. Byron 1 time for 3 laps; R. Blaney 1 time for 1 lap.NASCAR XFINITYLILLY DIABATES 250Monday at Indianapolis Motor Speedway Indianapolis; Lap length: 2.5 miles(Starting position in parentheses)1. (2) Justin Allgaier, Chevrolet, 100 laps. 2. (9) Tyler Reddick, Chevrolet, 100. 3. (1) Ryan Blaney, Ford, 100. 4. (10) Chase Elliott, Chevrolet, 100. 5. (8) Daniel Hemric, Chevrolet, 100. 6. (12) Matt Tifft, Chevrolet, 100. 7. (7) Christopher Bell, Toyota, 100. 8. (32) Austin Dillon, Chevrolet, 100. 9. (22) Chase Briscoe, Ford, 100. 10. (11) Brandon Jones, Toyota, 100. 11. (15) Ryan Reed, Ford, 100. 12. (16) Ross Chastain, Chevrolet, 100. 13. (19) Ryan Sieg, Chevrolet, 100. 14. (18) Jeremy Clements, Chevrolet, 100. 15. (21) Joey Gase, Chevrolet, 100. 16. (28) BJ McLeod, Chevrolet, 100. 17. (30) Vinnie Miller, Chevrolet, 99. 18. (29) David Starr, Chevrolet, 99. 19. (20) Alex Labbe, Chevrolet, 98. 20. (23) Garrett Smithley, Chevrolet, 98. 21. (36) Chad Finchum, Toyota, 98. 22. (13) Ryan Truex, Chevrolet, 97. 23. (26) Caesar Bacarella, Chevrolet, 93. 24. (25) Josh Williams, Chevrolet, suspension, 92. 25. (6) John Hunter Nemechek, Chevrolet, accident, 90. 26. (38) Mike Harmon, Chevrolet, oil leak, 85. 27. (24) Tommy Joe Martins, Chevrolet, 83. 28. (3) Ryan Preece, Toyota, accident, 78. 29. (5) Cole Custer, Ford, accident, 71. 30. (27) JJ Yeley, Chevrolet, electrical, 67. 31. (17) Michael Annett, Chevrolet, vibration, 51. 32. (40) Morgan Shepherd, Chevrolet, fuel pump, 34. 33. (14) Ty Dillon, Chevrolet, accident, 34. 34. (31) Austin Cindric, Ford, accident, 24. 35. (4) Elliott Sadler, Chevrolet, accident, 22. 36. (34) Spencer Boyd, Chevrolet, accident, 22. 37. (37) Brandon Hightower, Dodge, accident, 20. 38. (35) Josh Bilicki, Toyota, vibration, 19. 39. (39) Bayley Currey, Toyota, vibration, 14. 40. (33) Jeff Green, Chevrolet, vibration, 8.Race StatisticsAverage Speed of Winner: 112.038 mph. Time of Race: 2 hours, 13 minutes, 53 seconds. Margin of Victory: 0.092 seconds. Caution Flags: 7 for 31 laps. Lead Changes: 14 among 9 drivers. Lap Leaders: 0; J. Allgaier 1-11; J. Yeley 12; T. Dillon 13-14; J. Allgaier 15; T. Dillon 16-17; J. Allgaier 18-29; J. Nemechek 30-31; M. Tifft 32-34; T. Reddick 35-37; D. Hemric 38-62; A. Dillon 63-65; M. Tifft 66-70; C. Elliott 71-83; J. Allgaier 84-100. Leaders Summary (driver, times lead, laps led): J. Allgaier 4 times for 41 laps; D. Hemric 1 time for 25 laps; C. Elliott 1 time for 13 laps; M. Tifft 2 times for 8 laps; T. Dillon 2 times for 4 laps; A. Dillon 1 time for 3 laps; T. Reddick 1 time for 3 laps; J. Nemechek 1 time for 2 laps; J. Yeley 1 time for 1 lap.GOLFWORLD GOLF RANKINGThrough Sept. 101. Justin Rose ENG 10.14 2. Dustin Johnson USA 10.09 3. Brooks Koepka USA 10.09 4. Justin Thomas USA 9.53 5. Francesco Molinari ITA 7.33 6. Rory McIlroy NIR 7.22 7. Jon Rahm ESP 7.17 8. Bryson DeChambeau USA 6.98 9. Rickie Fowler USA 6.77 10. Jordan Spieth USA 6.49 11. Jason Day AUS 6.30 12. Tommy Fleetwood ENG 6.09 13. Bubba Watson USA 5.38 14. Patrick Reed USA 5.28 15. Tony Finau USA 4.93 16. Alex Noren SWE 4.91 17. Webb Simpson USA 4.80 28. Xander Schauffele USA 4.75 19. Paul Casey ENG 4.70 10. Hideki Matsuyama JPN 4.65 21. Tiger Woods USA 4.31 22. Marc Leishman AUS 4.27 23. Henrik Stenson SWE 4.22 24. Patrick Cantlay USA 4.21 25. Phil Mickelson USA 4.07 26. Tyrrell Hatton ENG 4.06 27. Kyle Stanley USA 3.80 28. Kevin Kisner USA 3.75 39. Sergio Garcia ESP 3.74 20. Rafael Cabrera Bello ESP 3.72 31. Keegan Bradley USA 3.46 32. Matt Kuchar USA 3.41 33. Cameron Smith AUS 3.38 34. Ian Poulter ENG 3.35 35. Louis Oosthuizen SAF 3.15 36. Brian Harman USA 3.13 37. Kiradech Aphibarnrat THA 3.13 48. Matthew Fitzpatrick ENG 3.11 39. Charley Hoffman USA 2.97 40. Gary Woodland USA 2.89 31. Adam Scott AUS 2.87 42. Kevin Na USA 2.85 33. Branden Grace SAF 2.85 44. Thorbjorn Olesen DEN 2.78 45. Satoshi Kodaira JPN 2.66 46. Daniel Berger USA 2.65 47. Byeong Hun An KOR 2.64 48. Billy Horschel USA 2.52 49. Zach Johnson USA 2.48 50. Pat Perez USA 2.45FEDEX CUP LEADERSThrough Sept. 10Rank, Player Points Money 1. Bryson DeChambeau 5,789 $7,918,089 2. Justin Rose 4,391 $7,758,678 3. Tony Finau 3,479 $5,429,338 4. Dustin Johnson 3,425 $7,836,352 5. Justin Thomas 3,327 $8,414,921 6. Keegan Bradley 2,979 $3,919,164 7. Brooks Koepka 2,723 $6,943,747 8. Bubba Watson 2,481 $5,647,948 9. Billy Horschel 2,260 $3,343,200 10. Cameron Smith 2,247 $3,449,807 11. Webb Simpson 2,228 $5,004,417 12. Jason Day 2,071 $4,907,461 13. Francesco Molinari 1,992 $4,902,042 14. Phil Mickelson 1,990 $4,451,187 15. Patrick Reed 1,933 $4,858,667 16. Patrick Cantlay 1,861 $3,800,162 17. Rory McIlroy 1,813 $4,130,396 18. Xander Schauffele 1,759 $3,767,638 19. Tommy Fleetwood 1,734 $3,709,697 20. Tiger Woods 1,722 $3,823,841 21. Aaron Wise 1,702 $3,295,607 22. Kevin Na 1,629 $3,423,516 23. Rickie Fowler 1,612 $3,955,337 24. Jon Rahm 1,610 $3,767,228 25. Kyle Stanley 1,564 $3,725,201 26. Paul Casey 1,499 $3,416,321 27. Hideki Matsuyama 1,491 $2,315,477 28. Gary Woodland 1,448 $2,883,457 29. Marc Leishman 1,444 $3,607,421 30. Patton Kizzire 1,432 $3,377,351 Did not advance to the 4th playoff event 31. Jordan Spieth 1,323 $2,793,536 32. Emiliano Grillo 1,270 $2,493,163 33. Andrew Putnam 1,267 $2,387,382 34. Chez Reavie 1,252 $2,700,018 35. C.T. Pan 1,238 $1,881,787 36. Adam Hadwin 1,226 $1,932,488 37. Andrew Landry 1,225 $2,642,179 38. Austin Cook 1,203 $2,448,920 39. Pat Perez 1,190 $2,962,641 40. Brandt Snedeker 1,188 $2,448,970 41. Rafa Cabrera Bello 1,175 $2,449,869 42. Byeong Hun An 1,170 $2,599,264 43. Alex Noren 1,169 $2,699,150 44. Chesson Hadley 1,163 $2,768,863 45. Luke List 1,150 $2,710,736 46. Beau Hossler 1,134 $2,449,707 47. Kevin Kisner 1,132 $2,972,285 48. Brian Harman 1,129 $2,733,463 49. Ryan Armour 1,113 $2,485,203 50. Ian Poulter 1,090 $2,714,450 51. Adam Scott 1,081 $2,237,641 52. Jason Kokrak 1,053 $1,794,431 53. Charles Howell III 1,041 $2,179,725 54. Tyrrell Hatton 1,041 $1,943,360 55. Si Woo Kim 1,026 $2,276,114 56. Brendan Steele 1,015 $2,291,128 57. Henrik Stenson 990 $2,680,487 58. Zach Johnson 981 $1,957,635 59. Brian Gay 949 $2,152,501 60. Abraham Ancer 938 $1,676,695 61. Brice Garnett 933 $1,466,224 62. J.J. Spaun 919 $1,978,906 63. Ryan Palmer 916 $1,484,445 64. Peter Uihlein 911 $1,797,715 65. Ted Potter, Jr. 889 $1,976,198 66. Chris Kirk 888 $1,824,111 67. Keith Mitchell 878 $1,641,260 68. Scott Piercy 872 $1,882,337 69. Louis Oosthuizen 847 $1,731,493 70. Daniel Berger 839 $1,721,763 Did not advance to the 3rd playoff event 71. Ryan Moore 806 $1,986,608 72. Whee Kim 805 $1,920,340 73. Stewart Cink 775 $1,887,208 74. Nick Watney 760 $1,402,833 75. Jimmy Walker 741 $2,027,312 76. Matt Kuchar 740 $1,720,097 77. Kevin Streelman 724 $1,523,642 78. Bronson Burgoon 718 $1,179,616 79. Charley Hoffman 689 $1,400,637 80. Joel Dahmen 676 $1,476,838 81. Michael Kim 675 $1,379,736 82. J.B. Holmes 668 $1,595,942 83. Kevin Chappell 667 $1,608,338 84. James Hahn 666 $1,386,301 85. Jamie Lovemark 664 $1,377,286 86. Brian Stuard 654 $1,089,763 87. Kevin Tway 643 $1,379,544 88. Branden Grace 634 $1,529,289 89. Russell Knox 629 $1,424,030 90. Kelly Kraft 627 $1,496,253 91. Troy Merritt 616 $1,326,989 92. Tom Hoge 608 $1,358,542 93. Scott Stallings 608 $1,147,573 94. Satoshi Kodaira 600 $1,471,462 95. Jhonattan Vegas 598 $1,137,444 96. Russell Henley 589 $1,516,438 97. Danny Lee 587 $1,269,386 98. Ollie Schniederjans 573 $1,303,610 99. Anirban Lahiri 566 $1,441,205 100. Jason Dufner 557 $1,497,655 Did not advance to the 2nd playoff event 101. Sam Ryder 551 $1,046,166 102. Trey Mullinax 550 $1,184,245 103. Brandon Harkins 545 $1,148,115 104. Patrick Rodgers 541 $1,287,040 105. Charl Schwartzel 528 $1,710,179 106. Sean OHair 526 $1,104,865 107. Harold Varner III 524 $1,223,064 108. Alex Cejka 524 $1,198,541 109. Rory Sabbatini 521 $1,126,057 110. Richy Werenski 498 $1,081,283 111. Sung Kang 490 $1,243,309 112. John Huh 480 $974,538 113. Tyler Duncan 457 $944,021 114. Seamus Power 455 $791,018 115. Martin Laird 453 $1,017,580 116. William McGirt 449 $933,327 117. J.T. Poston 448 $940,661 118. Vaughn Taylor 445 $965,691 119. Grayson Murray 438 $1,056,628 120. Sam Saunders 437 $981,936 121. Ryan Blaum 433 $980,877 122. Scott Brown 422 $1,076,678 123. Nick Taylor 420 $899,373 124. Bud Cauley 405 $900,591 125. Harris English 383 $799,450 126. Martin Piller 371 $847,304 127. Tyrone Van Aswegen 364 $763,584 128. Sergio Garcia 362 $878,354 129. Chad Campbell 361 $801,960 130. Corey Conners 353 $728,296 131. Robert Garrigus 353 $702,030 132. Aaron Baddeley 342 $725,928 133. Johnson Wagner 338 $656,322 134. Tom Lovelady 332 $700,783 135. Lucas Glover 324 $789,382 136. Ben Silverman 323 $793,140 137. Derek Fathauer 316 $708,712 138. David Hearn 315 $622,383 139. Talor Gooch 308 $654,200 140. Shane Lowry 296 $696,897 141. Jim Furyk 291 $660,010 142. Michael Thompson 280 $563,972 143. David Lingmerth 274 $616,758 144. Graeme McDowell 274 $581,024SOCCERMAJOR LEAGUE SOCCERAll times Eastern EASTERN CONFERENCE W L T PTS GF GA New York Red Bulls 17 7 4 55 50 29 Atlanta United FC 16 5 6 54 56 33 New York City FC 14 8 7 49 51 38 Columbus 12 8 7 43 35 34 Philadelphia 12 11 4 40 39 41 Montreal 11 14 3 36 37 45 New England 8 10 9 33 40 42 D.C. United 8 11 7 31 43 44 Toronto FC 7 14 6 27 45 52 Orlando City 7 17 3 24 40 62 Chicago 6 15 6 24 37 52 WESTERN CONFERENCE W L T PTS GF GA FC Dallas 14 6 7 49 47 37 Sporting Kansas City 14 7 6 48 49 33 Los Angeles FC 13 7 7 46 54 42 Real Salt Lake 13 10 5 44 48 46 Portland 12 7 8 44 40 36 Seattle 12 9 5 41 35 27 Vancouver 11 9 7 40 45 52 Los Angeles Galaxy 10 10 8 38 51 54 Minnesota United 9 15 2 29 38 52 Houston 7 13 7 28 43 42 Colorado 6 15 6 24 31 50 San Jose 4 15 8 20 41 52 3 points for victory, 1 point for tieSept. 5New England 1, New York City FC 0Saturdays GamesD.C. United 1, New York City FC 1, tie Sporting Kansas City 1, Orlando City 0 Portland 2, Colorado 0Wednesdays GameMinnesota United at D.C. United, 7:30 p.m.Saturday, Sept. 15Atlanta United FC at Colorado, 3:30 p.m. Los Angeles Galaxy at Toronto FC, 7:30 p.m. Montreal at Philadelphia, 7:30 p.m. Columbus at FC Dallas, 8 p.m. Portland at Houston, 8:30 p.m. Minnesota United at Real Salt Lake, 9:30 p.m. Seattle at Vancouver, 10 p.m. New England at Los Angeles FC, 10:30 p.m. Sporting Kansas City at San Jose, 10:30 p.m.Sunday, Sept. 16New York Red Bulls at D.C. United, 1 p.m. Orlando City at Chicago, 5 p.m.NATIONAL WOMENS SOCCER LEAGUEAll times Eastern W L T PTS GF GA x-North Carolina 17 1 6 57 53 17 x-Portland 12 6 6 42 40 28 x-Seattle 11 5 8 41 27 19 x-Chicago 9 5 10 37 38 28 Utah 9 7 8 35 22 23 Houston 9 10 5 32 35 39 Orlando 8 10 6 30 30 37 Washington 2 17 5 11 12 35 Sky Blue FC 1 17 6 9 21 52 3 points for victory, 1 point for tie; x-clinched playoff spotSept. 4Chicago 5, Sky Blue FC 0Sept. 7Portland 3, Seattle 1Saturdays GamesSky Blue FC 1, Orlando 0 Utah 2, Chicago 1 North Carolina 5, Houston 0PLAYOFFS Semi“nalsSaturday, Sept. 15: Seattle at Portland, 3 p.m. Sunday, Sept. 16: Chicago at North Carolina, 3 p.m.ChampionshipSaturday, Sept. 22: TBD vs. TBD at Portland, 4:30 p.m.2018 U.S. MENS TEAM RESULTS/SCHEDULEAll times Eastern (Record: Won 2, Lost 1, Tied 3)Sunday, Jan. 28 United States 0, BosniaHerzogovina 0 Tuesday, March 27 „ United States 1, Paraguay 0 Monday, May 28 „ United States 3, Bolivia 0 Saturday, June 2 „ Ireland 1, United States 1 Saturday, June 9 „ United States 1, France 1 Friday, Sept. 7 „ Brazil 2, United States 0 Today „ vs. Mexico at Nashville, Tenn., 8:30 p.m. Thursday, Nov. 15 „ vs. England at London, 3 p.m. Tuesday, Nov. 20 „ vs. Italy (site TBD), 3 p.m.PRO BASKETBALLWNBA PLAYOFFSAll times EasternFINALS SEATTLE 2, WASHINGTON 0 (Best-of-5, x -if necessary)Sept. 7: Seattle 89, Washington 76 Sunday: Seattle 75, Washington 73 Wednesday: Seattle at Washington, 8 p.m. x-Friday: Seattle at Washington, 8 p.m. x-Sunday, Sept. 16: Washington at Seattle, 8 p.m.

PAGE 30

Page 6 E/N/C www.yoursun.com The Sun | Tuesday, September 11, 2018 NFL: Tampa Bay BuccaneersBy THOMAS BASSINGERTAMPA BAY TIMESThey did it. They really did it. Your Tampa Bay Buccaneers pulled off the biggest shocker of Week 1 in the NFL, upsetting the heavily favored Saints 48-40 on Sunday in New Orleans. Ryan Fitzpatrick, the quarterback without a home, dominated at the Superdome. He didnt just play well enough to win. He played the game of his life. The Saints could not stop him as he led the Bucs up and down the “eld at will. Starting in place of the suspended Jameis Winston, the 35-yearold Fitzpatrick threw for a career-high 417 yards and scored “ve total touchdowns. What in the name of Craig Erickson happened? The Bucs stopped being the Bucs. They played to win, not to not lose. They played aggressively early rather than desperately late. They took the “ght to the Saints, rather than the other way around. In this weeks Turning Point, we examine the strategy behind the mentality.Turning PointWhat happened: We witnessed more than a game Sunday. We witnessed a damning repudiation of traditional football thinking. Before the game, there was more talk of what the Bucs couldnt do than what they could do. The quarterback couldnt throw deep. The defense couldnt stop Drew Brees. They couldnt win a shootout. Couldnt, couldnt, couldnt. So, the thinking went, they needed to rely on their run game and keep Brees and the Saints off the “eld. The Bucs didnt get the memo. Or they got it and scoffed at it. In offensive coordinator Todd Monkens play-calling debut, the Bucs looked markedly different from the Bucs of seasons past. They came out “ring, right from their very “rst series, and they didnt let up until the game was in hand. The team that has for years preached the value of establishing the run established the pass. What changed: Theres more to play-calling than the design of the play. Often, its a matter of timing. In the past, the Bucs have favored the run on “rst down. Since coach Dirk Koetter joined the team in 2015, Tampa Bay has run in “rst-and-10 situations almost 60 percent of the time, the third-highest rate in the NFL (excluding fourth quarter calls, which often are dictated by score). Why is that important? First and 10 is one of the few situations in which a defense must account for both a run and a pass, making it more vulnerable to a pass. As a result, teams average more yards per pass on “rst down than any other down. On Sunday, the Bucs ”ipped the script. In “rst-and-10 situations (again, excluding the fourth quarter), they called more passes than runs. If you count his two scrambles „ which were not designed runs „ Fitzpatrick dropped back to pass 14 times. He handed the ball off eight times. This is where Fitzpatrick did most of his damage, completing 11 of 12 passes for 203 yards and a touchdown for a passer rating of 146.5. Eight of those passes resulted in either a touchdown or another “rst down. Fitzpatricks 58-yard touchdown pass to DeSean Jackson “ve minutes into the “rst quarter was a stunner. But that was merely a message, the spark that lit the match. The opening sequence of the third quarter was a delivery on a promise: We are going to burn your defense to the ground. Fitzpatrick started the drive with „ what else? „ a pass to Mike Evans for 10 yards. After a roughing-the-passer penalty vaulted the Bucs into Saints territory, Tampa Bay stayed on the attack. Fitzpatrick took another shot down“eld, hitting Evans on a deep post route for a 32-yard gain, the third of what would be six pass plays of at least 30 yards. The Bucs had 18 all of last season. The Bucs failed to punch the ball into the end zone, but Chandler Catanzaros “eld goal not only gave them their “rst double-digit lead but also shifted the dynamic of the game. Tampa Bay and New Orleans were no longer trading blows. The Bucs had forced the Saints to play catch-up, and when a team is forced to play catch up, it becomes one-dimensional and predictable, something Tampa Bay knows all too well. In the second half, New Orleans threw 24 passes and ran only twice. What it means: When something isnt working, you cant beat your head against the wall,Ž Koetter said during training camp. Turns out, he meant it. On Sunday, the Bucs looked like a modern NFL offense, and as the game wore on, they looked more and more con“dent. Yes, its one game in September. Its also a signi“cant step forward for a team that has long lacked any real identity. Koetter has been reluctant to relinquish play-calling, but his gameplan Sunday demonstrated something much more important than Xs and Os. It demonstrated faith. Faith in Monken, faith in Fitzpatrick, faith in a much-maligned offensive line. If the coach believes, the team will, too. As for the Bucs identity, they looked fearless against the Saints. Think you could get used to that?Storylines€ What an odd exchange after the game during Koetters news conference when he was asked who called the plays. The Fox broadcast had reported that Monken called the plays, yet Koetter was evasive and never gave a direct answer. No one was asking him to unveil the secrets of the universe. It was an opportunity for him to put his guy over, but instead he sparred with a reporter. If he willingly gave up play-calling, why would he do that? € Can the Bucs offense maintain its explosiveness against the defending Super Bowl champion Eagles on Sunday? The Saints didnt generate much of a pass rush, recording only two (legal) quarterback hits and no sacks. € With a win already in hand and the Eagles and Steelers looking shaky in their openers, suddenly the Bucs early-season schedule doesnt seem so daunting. € Ronald Jones II was inactive against the Saints, with the Bucs preferring to have extra depth at defensive back instead of running back. Even so, its troubling development for a player in which the team invested an early second-round draft pick. € When will we see Brent Grimes again? The 35-year-old cornerback, who didnt play during the preseason, didnt travel to New Orleans because of a groin injury, and the Bucs secondary suffered. Brees completed 82 percent of his passes and averaged almost 10 yards per attempt. € Chris Godwin was outstanding even though he saw only four targets. Among his highlights: fully extending to make a 16-yard catch on the Bucs second drive and hauling in a touchdown pass in the second quarter.Bucs AfterMath: HowRyan Fitzpatrick stunned the Saints By ROB MAADDIAP PRO FOOTBALL WRITERBrowns tie! Browns tie! Browns tie! Its not a win, but Cleveland will take it after going 0-16 last year and 1-15 in 2016. The Browns rallied from a 14-point de“cit in the fourth quarter against the rival Steelers and snapped a 17game losing streak with a 21-21 result that left fans celebrating in the rain. They had a chance to win the game, but Pittsburghs T.J. Watt blocked Zane Gonzalezs 43-yard “eldgoal attempt with 9 seconds left in overtime. For a while, it seemed the Steelers would cruise to another easy win over the Browns even without LeVeon Bell. The All-Pro running back is still holding out over a bitter contract dispute, causing some animosity among his teammates. Backup James Conner had 135 yards rushing and two touchdowns and caught “ve passes for 57 yards. But Ben Roethlisberger threw three interceptions and fumbled twice, and Conners fumble in the fourth quarter helped the Browns rally. Conner, a star at Pitt who became a city favorite while recovering from a cancer diagnosis in November 2015, may have cost Bell some leverage with his strong performance. Tyrod Taylors 17-yard touchdown pass to Josh Gordon sent it to overtime, and neither team could “nd a way to win it on a wet, sloppy “eld. In case you missed it, here are the other top topics after the NFL seasons opening Sunday: BREATHE EASY, WISCONSIN: Aaron Rodgers returned in the second half after being carted off the “eld with a knee injury and led the Packers back from a 20-0 de“cit to a 24-23 win over the Bears. Rodgers threw three touchdown passes, including a 75-yarder to Randall Cobb with 2:13 left in the game. The stadium fell silent and everyone in Green Bay panicked when Rodgers went down. The Packers missed the playoffs after losing Rodgers last season and are 6-10-1 without him since 2013. Backup DeShone Kizer threw a pick six to Khalil Mack, who disappeared in the second half after a dominant start in his “rst game for Chicago. BECKHAM IS BACK: Odell Beckham Jr. had 11 catches for 111 yards and drew two pass interference penalties on the same drive in his “rst game since last October following ankle surgery. Beckham won the 1-on-1 battle against outspoken All-Pro cornerback Jalen Ramsey, but the New York Giants lost the game. The Jaguars got a pick six by Myles Jack in a 20-15 victory on the road. PHILLY PHILLY: Needing a spark for his sputtering offense, Eagles coach Doug Pederson turned to a familiar trick play in the third quarter of Philadelphias 18-12 victory over Atlanta on Thursday night. Quarterback Nick Foles caught a 15-yard pass from wide receiver Nelson Agholor to extend a drive that ended with a touchdown. Foles caught a 1-yard TD pass from tight end Trey Burton in the “rst half of Philadelphias 41-33 win over New England in the Super Bowl. That play was called Philly Special.Ž This one was Philly Philly.Ž Pederson used the same personnel group, but a different formation this time around. NATIONAL ANTHEM: Miami Dolphins receivers Kenny Stills and Albert Wilson were the only two players to kneel during the national anthem opening weekend. Colin Kaepernick called them brothersŽ and thanked them on social media. Dolphins teammate Robert Quinn raised his “st. Niners receiver Marquise Goodwin did the same at San Franciscos game at Minnesota. Broncos receiver Demaryius Thomas and linebacker Brandon Marshall, and Seahawks linemen Duane Brown and Quinton Jefferson, retreated to their respective tunnels while the anthem played. In Los Angeles, Chargers left tackle Russell Okung raised his “st. JIMMY GAROPPO(NOOOOO): Playing his “rst game since signing his megadeal with San Francisco following seven career starts, Jimmy Garoppolo didnt look like a $137.5 million quarterback. He tossed three interceptions in a 24-16 loss to Minnesota, including a pick six. Garoppolo was 2-0 as a starter for the Patriots in 2016 and 5-0 for the 49ers last year. NFL: In Case You Missed ItNo loss for Browns, but no win either AP PHOTOCleveland Browns quarterback Tyrod Taylor (5) scrambles against Pittsburgh Steelers linebacker Vince Williams (98). By STEVEN WINEAP SPORTS WRITERDAVIE „ The Miami Dolphins “rst game in 2017 was delayed a week due to a hurricane, so it was no big deal when they needed more than seven hours to play this years opener. Miami showed a willingness to wait for a win, outlasting the Tennessee Titans 27-20 in a game took longer to play than any since at least 1970. Months of preparation for the season didnt include a plan on how to deal with a pair of weather delays lasting about two hours each. The coaching staff and players and staff „ everybody does a good job of trying to “gure out the solution,Ž coach Adam Gase said Monday. Theyve had plenty of practice dealing with unusual challenges. Last year the Dolphins lost quarterback Ryan Tannehill to a season-ending knee injury early in training camp. Hurricane Irma caused the postponement of the “rst game, forcing Miami to play 16 weeks in a row. Linebacker Lawrence Timmons went AWOL on the eve of the opener, and offensive line coach Chris Foerster resigned at midseason after a video appeared to show him snorting white powder. In short, Gase has become accustomed to unexpected challenges. I wont be surprised by anything,Ž he said. I think weve almost covered everything.Ž The biggest issue with Sundays delays, Gase said, was not knowing how long they would last. Its dead time, and then you get a 10-minute warning and you have to juice it back up,Ž he said. That the Dolphins did, scoring 20 points in the “nal 22 minutes after the second delay. That included a 102-yard kickoff return by Jakeem Grant and a 75-yard touchdown pass from Tannehill to Kenny Stills, as well as a 54-yard interception return by Reshad Jones that helped seal the win. Wild game,Ž Tannehill tweeted Monday. Part of me felt like wed still be playing today. Glad to be a part of some history and get the year started with a win.ŽDolphins show staying power in season-opening win NFL: Miami Dolphins NFL: Minnesota VikingsBy DAVE CAMPBELLAP PRO FOOTBALL WRITEREAGAN, Minn. „ For Dalvin Cook and the Minnesota Vikings, the “nal stage in the comeback has been completed. Eleven months after reconstructive surgery on his left knee Cook “nished a regular season game without any setbacks. In case there were any questions about whether the Vikings would seek to ease him back into action, well, he was on the “eld for 80 percent of the snaps in the season opener. A lot of stuff to work on, a lot of stuff to get done in practice, but it was de“nitely a good start,Ž said Cook, who had 16 carries for 40 yards and caught six passes for 55 yards in Minnesotas 24-16 victory over San Francisco and said he felt greatŽ afterward. Drafted in the second round out of Florida State last year, Cook immediately elevated the offense with 444 total yards and two touchdowns before tearing his ACL in the fourth game of his rookie season. The quintessential modern running back who can contribute in the passing game as effectively as in the rushing attack, Cooks ability to turn short throws by Kirk Cousins into “rst downs and longer will be integral to the scheme under new offensive coordinator John DeFilippo. Anytime we can get him in space, I think thats a good thing,Ž coach Mike Zimmer said Monday. Cook appeared every bit as agile against the 49ers as he was before his injury. On the “rst play of the second quarter, he showed a block before releasing into a pattern to catch a short pass and beat the linebacker to the edge for 17 yards on third-and-3 during the “rst touchdown drive for the Vikings. Cook began the next possession by making two defenders miss during a 15-yard reception that started in the ”at at the line of scrimmage. I just heard so many things about how dynamic of a player he is, and until you really get out here in a real game its hard to truly tell,Ž Cousins said. I saw for the “rst time how special he is as a running back.ŽComeback complete: Cook looks to elevate Vikings offense

PAGE 31

The Sun | Tuesday, September 11, 2018 www.yoursun.com E/N/C Page 7 Nobody got close again. Not having guys in the back wreck,Ž Hamlin said when asked what could have gone differently, referring to the late crash involving Landon Cassill and Jeffrey Earnhardt. That allowed all the guys who take tires to come back up there at the end. It happens sometimes.Ž Hamlins consolation prize will be joining Keselowski and Jones in the “rst round of the playoffs next week. Seven-time Cup champion Jimmie Johnson and Alex Bowman captured the “nal two open playoff spots in the 10-race sprint to the championship.Setting the fieldFourteen drivers went into the race knowing they would compete for this years title and now they know how they stack up. Kurt Busch clinched the regular-season title with an eighth-place “nish in the No. 18 Toyota for Joe Gibbs Racing. His teammates, Jones and Hamlin, are seeded 10th and 13th. Keselowski, fourth, will be joined by Penske teammates Joey Logano, sixth, and Ryan Blaney, ninth. Stewart-Haas Racing drivers claimed four postseason spots „ Kevin Harvick (second), Clint Bowyer (“fth), Kurt Busch (seventh) and Aric Almirola (14th). Martin Truex Jr., of Furniture Row Racing, is seeded third even though exiting late in the “rst stage Monday. The other drivers are: Hendrick Motorsports teammates Chase Elliott (eighth), Johnson (15th) and Bowman (16th), Austin Dillon of Richard Childress Racing and Kyle Larson of Chip Ganassi Racing. Dillon is seeded 11th and Larson is 12th. Ford will have seven starters in the “eld, Chevrolet has “ve and Toyota has four.Up nextThe series shifts back west to Las Vegas, where the focus will be on the playoff.PENSKEFROM PAGE 1 By JOHN ZENORAP SPORTS WRITERTUSCALOOSA, Ala. „ Alabama can still send a number of talented tailbacks and bruising blockers at opposing defenses, but now theyve got to be equally wary of the collection of wide receivers. The top-ranked Crimson Tides offense has produced bushels of yards and points „ and a number of deep balls „ in quarterback Tua Tagovailoas “rst two starts. We pride ourselves on running the football, but when were able to distribute the ball like weve been doing „ everybodys touching it, they dont know whos going to get it „ its very tough to stop,Ž Tide tight end Irv Smith Jr. said. Alabama (2-0), which opens Southeastern Conference play Saturday night at Mississippi (2-0), has combined for 108 points and 1,118 yards in romps over Louisville and Arkansas State Sure, better defenses await, but theres little question this offense can be more diverse with Tagovailoas ability to spread the ball around, his accuracy down“eld and his mobility. But its not all Tagovailoa. Two-year starter Jalen Hurts has played extensively in the “rst two games and passed for two touchdowns against Arkansas State. It also helps that the Tide has multiple receiving threats after Calvin Ridley accounted for about half the wide receivers total catches last season. The result has been 12 catches of 20-plus yards already. Sophomores Jerry Jeudy, DeVonta Smith and Henry Ruggs III and freshman Jaylen Waddle have all turned in big plays. So has Irv Smith, who already has six catches. Its a great unit and I think thats really critical for us as an offense, is we dont just have one really explosive guy that can make a lot of plays,Ž left tackle Jonah Williams said. We have a whole plethora of them. That makes our job easier as an offense. It makes the defenses job harder, trying to stop our running backs and defend all those receivers. It de“nitely poses a challenge for them.Ž The sophomore trio has ably “lled in after the loss of Ridley, Cam Sims and Robert Foster: € Jeudy, a “ve-star recruit from south Florida, has 151 receiving yards and has taken half his eight catches for touchdowns. He capped both of Alabamas opening drives with touchdown catches, including a 58-yarder against Arkansas State. Weve got good chemistry, me and Tua,Ž Jeudy said. € DeVonta Smith and Tagovailoa showed their chemistry with that 41-yard game-winning connection against Georgia in the national championship game Smith has accounted for “ve of the early 20-yard plays. He and his fellow receivers have had plenty to celebrate after those “rst two games. When someone makes a play, well all be happy,Ž he said. Well laugh at the things that are on “lm when good things happen. Its just a fun group to be around.Ž € Ruggs, who had six touchdown catches last season, scored on a 31-yarder against the Red Wolves. Of Tagovailoa, he said, Hes developing his con“dence as the game goes.Ž COLLEGE FOOTBALL: AlabamaBama flashing explosive passing game with Tagovailoa COLLEGE FOOTBALL: AP Top 25 Heat CheckBy RALPH D. RUSSOAP COLLEGE FOOTBALL WRITERFooled you. There is a lot of that at the beginning of the college football season as teams shuf”e in and out of the AP Top 25 Good win? Bad loss? Hard to tell. South Carolina and Florida popped up in the poll last week and, poof, now they are gone. Maybe theyll be back. Of course, Heat Check cant call out the voters without acknowledging its own mistakes. Last weeks endorsement of Northwestern and BYU look a little silly now that both have lost and the teams they beat in Week 1 are a combined 0-4. This is all trial and error. Week 2 of the regular season was mostly status quo in the Top 25, with top teams romping. Two teams jumped on board for the “rst time this season at the bottom. Lets see if they can hang around longer than the Gamecocks and Gators. No. 1 Alabama (2-0) Next: at Mississippi. A developing Crimson Tide defense should be tested by Ole Miss, but the Rebels gave up 629 yards and 41 points to FCS Southern Illinois last week. Its a 6 p.m. local kickoff so Grove-gaters in Oxford might want to pace themselves for a long night. Heat check: Just right No. 2 Clemson (2-0) Next: vs. Georgia Southern The Tigers are 9-2 in their last 11 against the Southeastern Conference, including victories against Georgia, Alabama and Auburn (twice). Heat check: Too hot. No. 3 Georgia (2-0) Next: vs. Middle Tennessee The Bulldogs looked terrifying in toying with South Carolina. Heat check: Little too cold. Just like last season, Alabama and Georgia look like the best two teams in the country. No. 4 Ohio State (2-0) Next: vs. No. 15 TCU at Arlington, Texas It seems weird to say the Buckeyes have upgraded at quarterback after J.T. Barrett left with just about every school record, but they probably have with Dwayne Haskins. Heat check: A tad too hot, but that could change this weekend. No. 5 Oklahoma (2-0) Next: at Iowa State The Sooners had six sacks and 12 tackles for loss against UCLA. Listen, OU is not going to play defense like the other top teams, but if it can do that type of work against Big 12 competition, the offense makes the Sooners a legit national title threat. Heat check: Touch too hot. No. 6 Wisconsin (2-0) Next: vs. BYU. The fumbling thing with Jonathan Taylor is becoming worrisome. But he is so good. Heat check: Also, a touch too hot. No. 7 Auburn (2-0) Next: vs. No. 12 LSU There is this thing that happens a lot in college football where we have very short memories and, oh yeah, Auburn beat Washington in Week 1. Voters are still selling that short. Heat check: Too cold. No. 8 Notre Dame (2-0) Next: vs. Vanderbilt QB Brandon Wimbush went from game ball against Michigan to three picks against Ball State and frankly Heat Check is a concerned. The Irish cant mash opponents with the running game like they did last year. Heat check: Too hot. No. 9 Stanford (2-0) Next: vs. UC Davis. That supposedly suspect Cardinal defense has allowed 13 points in two games against legitimate opponents. Promising. Heat check: Too cold. No. 10 Washington (1-1) Next: at Utah. The Pac-12 North powers need to dominate the suspect South for the good of the conference. Heat check: Too hot. No. 11 Penn State (2-0) Next: vs. Kent State. Penn State is approaching the point in its development as a program where it can occasionally hide some issues behind freak athletes making game-changing plays. This is what elite programs do. Heat check: Too cold. No. 12 LSU (2-0) Next: at No. 7 Auburn. LSU wont be able to hide an iffy offense on the Plains. Heat check: Too cold. No. 13 Virginia Tech (2-0) Next: vs. East Carolina. Beating Florida State in Tallahassee isnt worth what it used to be „ a week ago. Heat check: Just right. No. 14 West Virginia (2-0) Next: at NC State. A second Power Five nonconference opponent „ and a better one than the “rst „ could give the Mountaineers a nice bump. Heat check: Too hot. No. 15 TCU (2-0) Next: vs. No. 4 Ohio State in Arlington, Texas. Led by Kavontae Turpin, the Horned Frogs have some serious speed at receiver. Heat check: Too hot. No. 16 Mississippi State (2-0) Next: vs. Louisiana-Lafayette. That victory at Kansas State was impressively easy, but if the Bulldogs are going to be more than a fringe threat in the SEC West QB Nick Fitzgerald has to develop into a consistently accurate passer. Heat check: Too cold. No. 17 Boise State (2-0) Next: at No. 24 Oklahoma State. After gaining 816 yards against UConn, the Broncos get their chance for a victory that could make them relevant in the playoff conversation all season. Heat check: Too cold. No. 18 UCF (2-0) Next: at North Carolina The Knights are getting no help from their Power Five nonconference opponents, North Carolina and Pitt. Heat check: Too cold. No. 19 Michigan (1-1) Next: vs. SMU Avoid overreacting to the Western Michigan rout, while still acknowledging QB Shea Patterson could make this a team capable of winning some big games. Heat check: Just right No. 20 Oregon (2-0) Next: vs. San Jose State. Ducks fans will remind you as youre looking at Oregons hideous nonconference schedule that Texas A&M backed out of a series this year (and next) to add Clemson. Heat check: Too hot. No. 21 Miami (1-1) Next: at Toledo The Rockets have legitimate NFL talent at receiver and are well coached. Decent test for the Hurricanes. Heat check: Too hot. No. 22 Southern California (1-1) Next: at Texas. New quarterback aside, when USC manages only three points in a game „ fewest in 21 years „ it is cause for concern. Heat check Too hot. No. 23 Arizona State (2-0) Next: at San Diego State The Sun Devils took a ton of grief for hiring coach Herm Edwards so allow them a moment to gloat after a nice start. Heat check: Too cold. No. 24 Oklahoma State (2-0) Next: vs. No. 18 Boise State. Few coaches are better at plugging in a new quarterback than Mike Gundy. Senior QB Taylor Cornelius, averaging 364 yards in the “rst two games, gets his “rst big test. Heat check: Too cold. No. 25 Michigan State (1-1) Next: at Indiana, Sept. 22. One game with no defense but good offense. Another with no offense but solid defense. The Spartans have a week off to get things lined up. Heat check: Just right.Up with UGA; Down on Notre Dame AP PHOTOGeorgia wide receiver Mecole Hardman (4) celebrates with oensive lineman Solomon Kindley (66) after scoring a touchdown against South Carolina on Saturday COLLEGE FOOTBALL: ClemsonBy PETE IACOBELLIAP SPORTS WRITERCLEMSON, S.C. „ Clemson safety Kvon Wallace has a message for opponents who believe Clemsons vaunted defense was exposed at Texas A&M. Keep trying us,Ž he said Monday. Opponents likely will. Yes, Wallace intercepted Kellen Monds pass on a two-point conversion in the “nal minute to preserve No. 2 Clemsons 28-26 victory But only moments before his heroics, it was a ball that bounced off of Wallace that turned into a Texas A&Ms “nal TD with 46 seconds left that set up the dramatic “nish. In all, Clemson gave up 430 passing yards by Mond, the most since Jameis Winston riddled the Tigers with 444 yards passing in a 51-14 home loss in 2013 when he was quarterbacking Florida State. Wallace understands that the Tigers performance was unacceptable especially given the much-hyped nature of Clemsons defense and its four potential high-round draft picks across the defensive line. The Tigers (2-0) will try and correct the issues before they take on Georgia Southern (2-0) at home Saturday. We cant be the greatest defense in the country if we dont go and critique ourselves, if we dont watch ourselves, prepare better and watch what we did wrong and correct it,Ž Wallace said. Wallace also understands that Mond and the Aggies have certainly given opponents a blueprint for how to attack the Tigers. But he welcomes any upcoming challenges. If anytime feels like they can expose us with the deep ball, they should go ahead and try it,Ž Wallace said. Weve got a lot to prove, a lot to improve on.ŽClemson has fixes to make on highly touted defense By AARON BEARDAP SPORTS WRITERWith Hurricane Florence bearing down on the Carolinas coastline, conferences and schools are monitoring the strengthening storms progress and exploring contingencies for games this week. The National Hurricane Center issued an advisory Monday that the storm is expected to approach the North or South Carolina coast Thursday as an extremely dangerous major hurricane.Ž That would be the same day that Wake Forest hosts Boston College in an Atlantic Coast Conference matchup, and two days before six power conference schools host nonconference games in the Carolinas and Virginia. For now, the teams are moving forward with gameweek plans until told otherwise. Were expecting to play and proceeding and planning like we will until somebody says we wont,Ž said North Carolina State coach Dave Doeren, whose Wolfpack hosts No. 14 West Virginia. Thats really the best we can do in this situation.Ž Florence had strengthened into a Category 4 storm by Monday afternoon with maximum sustained winds near 130 mph, according to the hurricane center. Its projected path appears headed through the center of North Carolina but could also veer through South Carolina and Virginia. And some forecasts have the storm slowing to linger over the Carolinas, spreading heavy rain all the way to West Virginia. It has already forced at least one change: Coastal Carolinas Saturday home game in Conway, South Carolina, against Campbell in the Sun Belt Conference has been moved up to Wednesday afternoon and relocated to Campbells campus in Buies Creek, North Carolina,Florence could impact games in Carolinas, Virginia COLLEGE FOOTBALL: Hurricane Florence

PAGE 32

Page 8 E/N/C www.yoursun.com The Sun | Tuesday, September 11, 2018 TODAY / TONIGHTThundershowerPartly cloudy and humidHIGH 89 LOW 7555% chance of rain 25% chance of rainHumid with intervals of clouds and sun91 / 7525% chance of rain WEDNESDAY GULF WATER TEMPERATUREA shower or thunderstorm in the area91 / 7560% chance of rain THURSDAYHumid; a morning shower, then a t-storm91 / 7650% chance of rain FRIDAYClouds and sun, a t-storm possible; humid90 / 7630% chance of rain SUNDAYVariably cloudy, a t-storm possible; humid91 / 7630% chance of rain SATURDAY 1 4 8 8 2 1 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent absent 050100150200300500 380-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE8592991019593Air Quality Index readings as of MondayMain pollutant: ParticulatesPunta Gorda through 2 p.m. Monday Sebring through 2 p.m. Monday Venice through 2 p.m. Monday24 hours through 2 p.m. Mon. 0.04Ž Month to date 1.74Ž Normal month to date 2.66Ž Year to date 50.44Ž Normal year to date 39.85Ž Record 2.18Ž (2017) 24 hours through 2 p.m. Mon. 0.01Ž 24 hours through 2 p.m. Mon. 0.00Ž Month to date 1.86Ž Normal month to date 2.59Ž Year to date 34.68Ž Normal year to date 38.43Ž Record 2.18Ž (1971) High/Low 90/76 Normal High/Low 91/74 Record High 94 (2016) Record Low 69 (1974) High/Low 90/72 High/Low 90/77 Normal High/Low 90/74 Record High 97 (1998) Record Low 66 (1958)Pollen Index readings as of Monday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 6.23 14.79 8.92 23.99/1974 J ul. 9.80 9.02 8.22 14.22/1995 Aug. 12.37 13.12 8.01 15.60/1995 Sep. 1.74 12.46 6.84 14.03/1979 Oct. 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 50.44 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Wed.Apalachicola 88 75 t 89 75 pc Bradenton 88 76 pc 90 76 pc Clearwater 88 77 t 90 76 pc Coral Springs 90 77 pc 89 75 t Daytona Beach 89 75 pc 89 75 pc Fort Lauderdale 89 79 pc 89 79 t Fort Myers 89 76 t 90 75 pc Gainesville 91 74 t 91 73 pc Jacksonville 91 72 pc 90 72 pc Key Largo 87 77 pc 88 76 pc Key West 89 82 t 89 81 pc Lakeland 89 73 t 91 74 pc Melbourne 89 76 pc 90 76 pc Miami 90 77 t 89 77 t Naples 89 74 pc 90 75 pc Ocala 90 72 t 91 72 pc Okeechobee 89 73 pc 89 72 pc Orlando 89 75 t 90 75 pc Panama City 88 74 t 88 75 pc Pensacola 87 73 t 90 75 t Pompano Beach 89 78 pc 89 77 t St. Augustine 88 75 pc 87 76 pc St. Petersburg 88 75 t 90 74 pc Sarasota 88 73 pc 90 72 pc Tallahassee 91 72 t 92 73 pc Tampa 91 77 t 92 77 pc Vero Beach 88 73 pc 88 74 pc West Palm Beach 89 77 pc 90 76 pc Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 4:49a 11:04a 5:08p 11:44p Wed. 5:12a 11:54a 5:59p --Today 3:26a 9:20a 3:45p 10:00p Wed. 3:49a 10:10a 4:36p 10:27p Today 2:30a 8:10a 2:43p 8:41p Wed. 2:59a 9:03a 3:43p 9:08p Today 5:21a 11:33a 5:40p --Wed. 5:44a 12:13a 6:31p 12:23p Today 1:41a 7:59a 2:00p 8:39p Wed. 2:04a 8:49a 2:51p 9:06p N 6-12 1-2 Light NNE 3-6 1-2 LightFt. Myers 89/76 storms afternoon Punta Gorda 91/74 storms afternoon Sarasota 88/73 part cldy afternoon The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEFirst Sep 16 Full Sep 24 Last Oct 2 New Oct 8 Today 9:02 a.m. 9:18 p.m. Wednesday 10:04 a.m. 9:58 p.m. Today 7:12 a.m. 7:38 p.m. Wednesday 7:12 a.m. 7:36 p.m. Today 7:40a 1:27a 8:05p 1:52p Wed. 8:35a 2:23a 9:00p 2:48p Thu. 9:31a 3:18a 9:55p 3:43p Monterrey 85/69 Chihuahua 85/58 Los Angeles 82/64 Washington 84/72 New York 81/71 Miami 90/77 Atlanta 87/72 Detroit 74/59 Houston 80/72 Kansas City 81/59 Chicago 77/59 Minneapolis 81/67 El Paso 92/68 Denver 92/59 Billings 73/50 San Francisco 69/54 Seattle 65/54 Toronto 71/59 Montreal 68/58 Winnipeg 77/44 Ottawa 68/55 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 09/11/18 Today Wed. Today Wed. Today Wed. Today Wed.Albuquerque 89 62 s 89 63 s Anchorage 64 49 s 63 49 s Atlanta 87 72 t 89 73 t Baltimore 82 68 c 85 72 t Billings 73 50 s 72 50 pc Birmingham 87 70 c 90 72 t Boise 76 49 pc 73 48 pc Boston 82 68 c 76 66 c Buffalo 71 60 pc 77 62 pc Burlington, VT 73 61 r 75 59 pc Charleston, WV 74 61 c 80 66 t Charlotte 88 72 t 88 72 t Chicago 77 59 s 78 60 s Cincinnati 74 58 pc 77 61 c Cleveland 70 60 pc 77 66 c Columbia, SC 93 75 t 92 75 t Columbus, OH 72 59 pc 77 64 c Concord, NH 77 64 r 74 62 pc Dallas 78 69 pc 83 72 pc Denver 92 59 s 92 59 s Des Moines 81 61 s 82 60 s Detroit 74 59 pc 77 62 pc Duluth 78 66 pc 78 63 c Fairbanks 61 45 s 59 43 c Fargo 85 61 c 82 67 t Hartford 81 67 t 79 66 sh Helena 72 49 pc 66 44 sh Honolulu 90 77 pc 87 77 r Houston 80 72 t 82 72 t Indianapolis 75 55 pc 75 61 pc Jackson, MS 84 70 t 86 70 t Kansas City 81 59 s 81 63 s Knoxville 81 66 c 87 69 t Las Vegas 103 76 s 99 74 s Los Angeles 82 64 pc 80 63 pc Louisville 76 61 pc 79 64 c Memphis 79 65 pc 83 67 c Milwaukee 74 58 s 75 59 s Minneapolis 81 67 pc 83 65 c Montgomery 88 73 t 90 73 t Nashville 80 62 pc 85 65 pc New Orleans 86 77 t 88 77 t New York City 81 71 c 80 70 t Norfolk, VA 88 76 t 87 77 pc Oklahoma City 79 64 s 80 67 pc Omaha 83 64 s 84 65 s Philadelphia 82 72 c 84 71 t Phoenix 107 82 s 106 79 pc Pittsburgh 73 61 pc 78 67 c Portland, ME 73 64 r 73 61 pc Portland, OR 68 55 sh 66 53 sh Providence 80 69 c 79 66 c Raleigh 87 71 t 89 72 pc Salt Lake City 89 63 s 84 60 s St. Louis 80 59 s 81 61 pc San Antonio 84 68 t 87 72 pc San Diego 76 65 pc 76 66 pc San Francisco 69 54 pc 67 54 pc Seattle 65 54 sh 65 53 sh Washington, DC 84 72 c 85 73 t Amsterdam 70 60 pc 62 50 c Baghdad 109 80 s 111 80 s Beijing 84 64 c 85 66 c Berlin 78 60 pc 82 55 pc Buenos Aires 68 55 pc 62 51 c Cairo 93 75 s 93 75 s Calgary 61 37 pc 52 31 sh Cancun 83 76 t 88 77 t Dublin 61 47 sh 61 46 pc Edmonton 55 37 sh 41 28 sh Halifax 69 66 sh 76 61 t Kiev 74 55 sh 75 57 pc London 74 56 pc 60 48 sh Madrid 82 63 s 83 63 pc Mexico City 74 58 t 73 58 t Montreal 68 58 c 72 58 c Ottawa 68 55 c 74 54 pc Paris 84 55 s 86 58 s Regina 62 40 c 59 39 sh Rio de Janeiro 76 68 pc 75 68 pc Rome 85 64 s 85 65 s St. Johns 64 50 pc 64 53 r San Juan 89 78 sh 88 78 s Sydney 73 58 s 83 55 pc Tokyo 80 66 c 77 68 c Toronto 71 59 pc 74 62 pc Vancouver 63 52 sh 63 52 sh Winnipeg 77 44 t 63 53 cHigh ................... 100 at Needles, CALow ........................ 26 at Stanley, ID(For the 48 contiguous states yesterday)84North winds dropped temperatures to 25 degrees at Culvers Lake, N.J., on Sept. 11, 1917. Q: What was the longest dry spell in United States history?A: 767 days. Bagdad, Calif., October 1912 to November 1914 Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 89/75 90/73 89/74 89/74 90/74 90/74 89/73 89/73 89/73 91/77 88/76 88/78 88/76 89/76 90/73 91/74 90/74 90/75 90/75 89/74 90/74 90/73 91/73 88/75 90/73 87/78 88/76 87/75 90/74 90/75 87/76 89/73 88/73 88/77 87/78 89/75 89/76 89/75Forecasts and graphics provided by AccuWeather, Inc. 2018 By TIM BOOTHAP SPORTS WRITERSEATTLE „ If history is any indicator, the WNBA Finals are already over. That may not be a fair assessment to make about the Washington Mystics, who head back home facing a 2-0 de“cit to the Seattle Storm in the bestof-“ve series, and nearly pulled off a split in Seattle before falling short 75-73 in Game 2 on Sunday. But the history of teams that have faced a 2-0 de“cit since the league went to a best-of-“ve format in 2005 doesnt paint an optimistic picture for the Mystics. Four times before, the higher seed has swept the “rst two games at home. In all four occasions the series ended in Game 3. We feel really good, we feel really positive. Were going to be better,Ž Washington guard Kristi Toliver said after Game 2. We were better from the day before. Were going to be better when we get home, and were going to knock down shots.Ž Whether it happens in a sweep or not, Seattle has positioned itself to join the elite of WNBA franchises. Seattle could become just the sixth franchise in league history to win three or more titles and join the defunct Houston Comets as the only franchise to have never lost a Finals appearance. Seattle is on the cusp of being three-for-three in the Finals, all of them with Sue Bird at the helm. Her running mate for Seattles “rst two titles was Lauren Jackson. Now its league MVP Breanna Stewart, who had an MVP-type performance in Game 2. For somebody who consistently has presence and consistently wants the ball and consistently is winning your team basketball games thats an MVP. ... In all honesty, shes been showing it all season,Ž Bird said. Theres still a lot for Washington to overcome when it returns home for Game 3 on Wednesday night. After getting blown out in Game 1, the Mystics had a chance to get out of Seattle with a split, only to watch the Storm rally in the fourth quarter behind Stewart. Seattle made a point of making sure Stewart got her hands on the ball in the fourth quarter. She made both of her shot attempts, took six free throws, grabbed two rebounds and had two steals in the fourth quarter alone, when Seattle outscored Washington 17-12. Meanwhile, the Mystics couldnt “gure out how to “nd Elena Delle Donne. Yes, shes not at 100 percent playing with a bone bruise in her left knee, but the absence of Delle Donne in the fourth quarter was a major factor in Game 2. She had just one shot attempt, no rebounds, no free throws in the “nal 10 minutes. Seattle coach Dan Hughes said it was a focus from the outset of the game to get Stewart as many touches as possible. Your chances, your analytics for success with Breanna Stewart catching the ball twice is good, and I dont even know the exact number, but Ive watched enough tape to know,Ž Hughes said. Washington coach Mike Thibault was annoyed with several things after Game 2, most dealing with of“ciating. His opening statement noted the free throw difference between Stewart and Delle Donne (14 to 3), and an apparent non-call on Washingtons next-tolast possession where Bird knocked the ball from Toliver as she drove the baseline. The scramble for the loose ball led to a jump ball that Seattle won and ended Washingtons chance to escape the Paci“c Northwest with a split.History says Storm WNBA coronation only a matter of time AP PHOTOSeattle Storms Sue Bird, left, high-ves a teammate as they celebrate after beating the Washington Mystics in Game 2 of the WNBA basketball nals Sunday. By DOUG FEINBERGAP BASKETBALL WRITERTARRYTOWN, N.Y. „ Dawn Staley and USA Basketball are used to players showing up in the “nal days before the world championship. Its an ongoing issue with the current world cup format since the tournament begins right after the WNBA season ends. Its familiar territory,Ž she said. I watched Geno (Auriemma) go through. You dont fret it. It is what it is. ... You just add the players in as they come. They understand this game. We wont put anything in they havent seen before.Ž USA basketball national team director Carol Callan recalled the 2006 world championship, when the 12-member team wasnt together for the “rst time until warmups of the “rst game. Many key members of the U.S. team, including Sue Bird and Breanna Stewart, are still playing in the championship series. Seattle leads 2-0 in the best-of-“ve, and a win Wednesday in Washington would end the series. Staley and USA national team director arent rooting for a sweep necessarily. I just want good basketball,Ž Staley said. I hope all the games go into overtime and we appreciate the basketball like we have all our lives.Ž Callan echoed Staleys thoughts. After seeing Sue and Diana and how they carried their teams, Id love to see the fans get a great “nals,Ž Callan said. Were just rooting for no one to get hurt.Ž If the WNBA Finals goes “ve games, it would end on Sunday, Sept. 16. The worlds begin six days later in Tenerife on Spains Canary Islands. While Bird, Stewart, Jewell Loyd and Elena Delle Donne are still playing in the Finals, Callan expects Diana Taurasi and Brittney Griner to arrive this week. The two Mercury stars just had their seasons end in the WNBA playoff semi“nals. Taurasi should join USA Basketball this week when they head to France to “nish training before the world cup begins on Sept. 22. Griner wont be far behind. Ive had good conversations with both players and expect to see them at some point soon,Ž Callan said. Callan is also optimistic Delle Donne will be able to play for the U.S. even though shes recovering from a bone bruise in her left knee from the semi“nals. Shes talked to us and were getting our training staff ready to do what they can to help her rehab,Ž Callan said. The U.S. roster did get bolstered Friday when Elizabeth Williams of the Atlanta Dream arrived. Her Dream teammate Tiffany Hayes is still on the roster, but hasnt arrived yet. Atlanta was eliminated from the WNBA playoffs last Tuesday. I thought about it, its nice to go back to the game,Ž Williams said. Its easy to sit and sulk after a loss like that after a hard series. But coming here is de“nitely a good way to get back into it.Ž Williams was key in Team USAs second-half rally against Canada on Saturday night. Williams had eight points and three blocks. The U.S. has 15 players in training camp, including college stars Sabrina Ionescu of Oregon and Napheesa Collier of UConn. They are joined by WNBA players Layshia Clarendon, Morgan Tuck, Nneka Ogwumike, Odyssey Sims, Kelsey Plum, Allisha Gray, Aja Wilson, Stefanie Dolson, Diamond DeShields, Kelsey Mitchell, Tiffany Mitchell and Tina Charles. Charles missed practice Friday as she was up at the Naismith Memorial Basketball Hall of Fame after receiving the 2018 Mannie Jackson „ Basketballs Human Spirit Award. Her WNBA coach Katie Smith was getting inducted into the Hall of Fame this year. Of that group, only Charles, Ogwumike and Sims have world cup experience, playing on the 2014 team that won the title in Turkey.USA Basketball waiting for WNBA playoffs to end INTERNATIONAL BASKETBALL WNBA

PAGE 33

A -tAAC Hldgs AAC ... ... ...dd 13.06 7.41 156 7.12 -20.9AAR AIR .30 .7 ...cc 49.05 34.88 87 46.00 +17.1ABB Ltd ABB .76e 3.3 ... 28.67 21.22 837 23.31 -13.1ABM ABM .70 2.1 21 44.70 28.17 1063 33.97 -9.9ADT Inc n ADT ... ... ... 9.60 6.93 2081 8.64 +10.5AES Corp AES .52 3.9 10 14.11 9.86 5440 13.22 +22.1AFLAC s AFL 1.04 2.2 15 47.15 40.55 3073 46.77 AG MtgeIT MITT 2.00f 10.6 9 19.95 16.31 96 18.90 -.6AG Mtg pfA MITTpA 2.06 8.1 ... 26.00 24.88 4 25.59 +.9AG Mtg pfB MITTpB 2.00 7.9 ... 25.79 24.50 3 25.27 -.2AGCO AGCO .60 1.0 26 75.95 56.36 470 60.64 -15.1AH Belo AHC .32 7.1 ...dd 5.80 4.25 23 4.50 -6.3AK Steel AKS ... ... 19 6.80 4.00 9550 4.24 -25.1AMC Ent AMC .68m 3.4 ...dd 20.45 10.80 1502 19.90 +31.8AMCON DIT .72 .8 20 100.00 80.95 86.81 -11.3AMN Hlth AMN ... ... 21 68.20 37.05 389 53.20 +8.0ARC Docu ARC ... ... 21 4.84 1.62 266 3.20 +25.5ASA Gold ASA .04e .5 ...q 12.71 8.18 62 8.31 -26.6AT&T Inc T 2.00 6.2 6 39.80 30.13 26264 32.39 -16.7AT&T 66 n TBB ... ... ... 26.72 24.13 97 24.99 -4.2A10 Ntwks ATEN ... ... ...dd 8.25 5.63 234 6.63 -14.1AU Optron AUO .18e ... ... 4.76 3.40 533 4.14 +11.8AVX Cp AVX .46 2.3 ...cc 21.48 14.51 400 19.58 +13.2AXA EqH n EQH .13p ... ... 23.21 19.90 920 22.50 +5.2AZZ Inc AZZ .68 1.3 23 56.05 39.50 86 54.00 +5.7sAarons AAN .12 .2 12 51.53 34.29 586 51.25 +28.6AbbottLab ABT 1.12 1.7 28 67.36 51.37 3449 66.55 +16.6AbbVie ABBV 3.84 4.1 17 125.86 83.19 3111 93.82 -3.0AberFitc ANF .80 3.9 12 29.69 11.62 2873 20.46 +17.4tAbdAsPac FAX .42 10.2 ...q 5.22 4.09 462 4.11 -15.8AbdAustEq IAF .70e 12.2 ...q 6.77 5.66 62 5.74 -9.9AbdnChile CH .58e 8.9 ...q 9.64 6.52 204 6.55 -26.7AbdGlbInc FCO .84 10.4 ...q 9.48 7.80 27 8.11 -8.0AbdEMSmC ABE .21e 1.4 ...q 15.82 13.73 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.57 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.43 18.68 -2.4tAbdJapnEq JEQ .48e .7 ...q 9.89 8.08 6 8.10 -10.2AbdnLatA LAQ 1.21e 1.8 ...q 30.00 25.20 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 11.57 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 30.36 32.13 -3.2AcadiaRlt AKR 1.08 3.8 49 30.63 21.34 487 28.66 +4.8sAccenture ACN 2.66 1.6 27 169.93 132.27 1718 169.55 +10.8AccoBrds ACCO .24 2.0 21 14.63 10.78 294 12.10 -.8AcmeU ACU .44 2.1 21 26.45 18.51 1 21.42 -8.5AcornInt rs ATV ... ... ... 38.86 13.21 4 21.24 +20.4ActiniumP ATNM ... ... ...dd .85 .33 671 .65 -2.1Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 3 23.07 +7.9sActuant ATU .04 .1 ...cc 30.05 21.50 321 29.75 +17.6Acuity AYI .52 .3 18 186.99 109.98 528 154.95 -12.0Acushnet n GOLF ... ... ... 27.87 16.33 147 26.99 +28.0AdaDvsEq ADX 1.32e 1.2 ...q 16.58 14.30 89 16.42 +9.2AdamsNR PEO 1.32e 1.0 ...q 21.48 17.27 41 19.20 -3.2AdmRsc AE .88 2.0 ...dd 50.59 34.37 11 44.70 +2.8Adecaogro AGRO ... ... ... 11.15 7.20 487 7.28 -29.6Adient n ADNT 1.10 2.7 ... 86.42 40.09 650 41.27 -47.6AdtalemGl ATGE .36 .8 18 56.45 30.71 514 45.25 +7.6AdvAuto AAP .24 .1 30 170.91 78.81 852 166.93 +67.4sAdvDisp n ADSW ... ... ... 27.80 21.50 359 27.76 +16.0AdvDrainS WMS .32 1.0 27 33.50 17.90 314 32.25 +35.2Advansx n ASIX ... ... ... 46.51 32.29 170 35.01 -16.8AdvOil&Gs AAV ... ... 4 6.70 2.40 92 2.45 -43.0AdvClayCv AVK 1.13 7.2 ...q 16.50 14.62 136 15.74 -.9AdvCCvII AGC .56 9.8 ...q 6.28 5.40 5.69 -5.0AdvClEnh LCM .84 10.9 ...q 8.77 7.65 7.74 -7.1AdSDorWr AADR .32e .6 ...q 64.00 47.31 28 49.72 -15.5AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6AdSNewT n FNG ... ... ... 24.13 19.60 11 22.32 +4.0AdvSh ef n CWS ... ... ... 32.47 28.30 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.00 26.58 -14.3sAdvSmCap SCAP ... ... ... 41.63 32.26 2 40.70 +16.3AdvPacFlt FLRT 1.56e ... ...q 50.09 48.52 0 49.30 -.1AdvSSage HOLD .41e .4 ...q 103.68 99.03 1 99.37 +.1AdvNtMS MINC 1.34e 2.8 ...q 48.90 46.31 8 47.87 -1.0AdvSStarG VEGA ... ... ...q 32.34 29.47 0 31.87 +3.4Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 65.98 3 70.31 -1.6AdvMeidll MATH ... ... ...q 35.56 30.54 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 25.36 -2.0tAdMadIntl FWDI .37e 1.4 ...q 33.10 27.36 1 27.24 -12.3AdMadDm FWDD .18e .3 ...q 57.19 49.16 54.86 +2.6AdvActBear HDGE ... ... ...q 8.64 7.28 76 7.44 -5.1Aecom ACM ... ... 12 39.90 30.95 959 32.75 -11.8AegeanMP ANW .08 4.5 5 5.15 .60 564 1.79 -58.4Aegon AEG .25e 4.2 ... 7.48 5.50 1067 5.96 -5.4Aegon cap AEH 1.59 6.2 ... 26.52 25.40 52 25.64 -.7Aegon 6.5 AED 1.63 6.3 ... 26.83 24.55 34 25.81 -.5Aegon t AEB .77 3.1 ... 25.49 23.55 12 24.53 +1.4Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 9 58.30 48.29 816 56.85 +8.1Aerocntry ACY ... ... 3 17.34 10.90 0 16.66 +9.3AerohiveN HIVE ... ... ...dd 6.50 3.55 212 4.04 -30.7AerojetR AJRD ... ... ...dd 37.70 24.41 489 34.75 +11.4Aetna AET 2.00 1.0 20 203.74 149.69 2339 201.05 +11.5AffilMgrs AMG 1.20 .8 11 216.99 141.09 291 143.06 -30.3Agilent A .60 .9 80 75.00 60.42 2066 67.93 +1.4Agnico g AEM .44 ... 40 50.82 32.18 2029 33.03 -28.5AgreeRlt ADC 2.16 3.9 29 57.49 43.74 608 55.42 +7.7Air Inds AIRI .60 44.4 ... 1.95 1.27 45 1.35 -20.1AirLease AL .40 .9 6 50.70 39.53 675 45.30 -5.8AirProd APD 4.40 2.6 25 175.17 145.37 568 166.06 +1.2AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.5 7 25.30 18.97 438 20.40 -12.8AlaPw pf Q ALPpQ 1.25 4.8 ... 27.05 24.49 26 26.13 -1.7AlamoGp ALG .44 .5 25 120.58 88.12 24 95.42 -15.5AlamosGld AGI .02 .5 ... 7.65 4.10 1418 4.16 -36.1AlaskaAir ALK 1.28 1.9 9 82.68 57.53 868 68.15 -7.3AlbnyIn AIN .68 .9 35 79.45 53.25 139 78.95 +28.5Albemarle ALB 1.34f 1.4 16 144.99 86.75 1227 97.39 -23.8Alcoa Cp AA ... ... 21 62.35 40.03 3389 42.01 -22.0AlexB Inc ALEX .28 1.2 31 30.35 20.83 227 22.90 -17.4Alexanders ALX 18.00 5.2 ... 436.80 332.98 4 348.90 -11.9AlexREE ARE 3.72 2.9 32 134.37 114.00 366 127.39 -2.5AlxRE pfD AREpD 1.75 5.0 ... 37.59 33.35 35.31 -4.6AlexcoR g AXU ... ... ... 1.79 1.00 140 1.09 -31.4AlgonPw n AQN .51f ... ... 11.34 9.45 173 10.43 -6.5tAlibaba BABA ... ... 46 211.70 158.67 39057 156.36 -9.3Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 4.94 .63 178 .66 -82.0AllegCp Y ... ... ...cc 646.55 529.81 49 622.10 +4.4AllegTch ATI ... ... ...dd 30.25 21.02 873 25.18 +4.3sAllegion ALLE .84 .9 ... 89.90 73.85 495 89.80 +12.9Allergan AGN 2.88 1.5 12 237.41 142.81 1347 189.18 +15.6Allergn pfA AGNpA 55.00 10.1 ... 840.72 541.23 543.50 -7.3Allete ALE 2.24 3.0 22 81.24 66.64 183 75.75 +1.9AlliCAMun AKP .70 5.1 ...q 14.11 12.49 16 13.80 +1.5AlliData ADS 2.28 1.0 14 278.33 192.02 262 237.55 -6.3AlliBNtlMu AFB .75 6.0 ...q 14.13 12.32 68 12.54 -6.4AlliOne rs AOI ... ... ...dd 30.70 9.85 201 17.55 +32.5AlliBGlbHi AWF .84 7.3 ...q 13.12 11.46 200 11.54 -9.6AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.4 14 30.80 23.50 199 30.60 +22.2AlliantEg s LNT 1.34 3.1 22 45.52 36.84 1085 43.78 +2.7AlliGlCvInc NCV .78 11.0 ...q 7.28 6.41 242 7.12 +1.3AlliGblCv2 NCZ .69 11.0 ...q 6.38 5.70 239 6.25 +.6AlliNFJDv NFJ 1.20 9.1 ...q 13.81 12.29 182 13.12 +.5AlliGlEqCv NIE 1.52 6.4 ...q 23.87 19.47 97 23.69 +12.1Allz24Tgt n CBH ... ... ... 10.05 8.75 35 9.32 +2.4AllnzgDI&Cv ACV 2.00 8.0 ...q 25.14 20.34 60 24.99 +14.4AlldCap47 AFC 1.72 6.7 ... 26.31 25.14 5 25.64 +.6sAllisonTrn ALSN .60 1.2 18 50.91 33.49 851 51.54 +19.7Allstate ALL 1.84 1.9 14 105.36 88.29 2312 97.85 -6.6Allstat pfA ALLpA 1.41 5.6 ... 26.20 24.63 12 25.27 -1.3Allstate 53 ALLpB 1.28 5.0 ... 27.28 25.10 29 25.69 -2.1Allstat pfC ALLpC 1.69 6.6 ... 26.91 25.39 25.56 -1.8 Allstat pfD ALLpD 1.66 6.4 ... 27.98 25.60 8 25.80 -2.2Allstat pfE ALLpE 1.66 6.4 ... 27.29 25.65 25 25.84 -1.6Allstat pfF ALLpF 1.56 6.0 ... 27.59 25.02 7 26.00 -2.3AllyFincl ALLY .60f 2.2 12 31.29 22.21 2463 26.72 -8.4AlmadM n AAU ... ... ... 1.30 .56 100 .63 -38.5AlpUSQVal QVAL 1.35e 4.3 ...q 33.51 26.00 7 31.72 +3.3AlpValuIntl IVAL 1.35e 4.6 ... 35.03 29.45 9 29.67 -10.2AlpMoIntQ IMOM ... ... ...q 33.00 26.61 5 27.21 -10.4AlpMoUSQ QMOM ... ... ... 34.05 26.17 3 33.72 +17.9AlpArcVl n VMOT ... ... ... 31.39 26.57 29 28.79 -.7AlphaPro APT ... ... 19 4.25 3.15 10 3.70 -7.5AlpGDDiv AGD .78 7.6 ...q 11.55 10.18 10.33 -4.4AlpGPPrp AWP .60 9.6 ...q 6.98 5.99 6.23 -7.6AlpTotDiv AOD .69 7.8 ...q 10.03 8.65 8.79 -7.2AlpsETF GRI 1.52e 3.5 ...q 47.47 40.28 1 44.19 -1.6AlpsEqSect EQL 1.83e 2.5 ...q 73.58 65.11 3 72.90 +4.8AlpDisrTc n DTEC ... ... ... 30.48 24.40 15 29.62 +17.5AlpBzSoMed BUZ ... ... ... 38.64 29.59 0 37.60 +17.4AlpsRivFlex RFFC ... ... ... 36.59 30.68 21 35.72 +2.9Alps RivDiv RFDA ... ... ... 33.92 28.93 66 33.31 +5.2AlpRvrCare RFCI ... ... ... 26.24 23.73 121 23.93 -3.1AlpRivUncn RFUN ... ... ... 26.57 24.98 6 25.29 -2.9AlpSprtJG SGDJ ... ... ...q 37.95 23.29 145 23.45 -30.2AlpMedBrk SBIO ... ... ...q 39.50 29.15 56 37.21 +13.5tAlpSprotG SGDM .12e .8 ...q 22.54 15.07 32 14.96 -27.8AlpWkplEq EQLT .42e 1.1 ...q 40.00 33.70 0 38.04 +5.0tAlpEDvDg EDOG .73e 3.5 ...q 27.38 20.63 33 20.70 -18.6AlpAlerEn ENFR 1.35e 6.0 ...q 24.16 19.24 4 22.33 -3.3AlpIntDvDg IDOG 1.47e 5.6 ...q 30.26 26.02 39 26.22 -8.5AlpBarr400 BFOR .25e .5 ...q 46.25 37.55 7 45.65 +9.8AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.23 14 24.59 -2.2AlpsDvDog SDOG 1.40e 3.0 ...q 49.27 41.57 110 46.18 +.8AlpAlerMLP AMLP 1.35e 12.4 ...q 11.89 9.01 6652 10.89 +.9sAlteryx n AYX ... ... ... 61.20 18.64 1103 61.33 +142.7Altice n ATUS ... ... ...dd 27.01 14.60 9022 18.40 -3.5AltisrcAst AAMC ... ... ...dd 112.55 55.00 0 60.05 -26.4AltisResid RESI .60 5.9 ...dd 12.08 9.87 10.22 -13.8Altria MO 3.20 5.3 19 74.38 53.91 5674 60.58 -15.2AlumChina ACH ... ... ... 23.54 9.20 87 9.80 -45.3ATrFn pfA AFSIpA 1.69 9.4 ... 24.68 13.96 9 18.02 -12.5AmTrF pfB AFSIpB 1.81 9.5 ... 25.23 12.92 6 19.15 -12.4AmTrF pfC AFSIpC 1.91 9.7 ... 25.23 14.91 9 19.75 -12.2AmTrF pf F AFSIpF ... ... ... 23.48 13.93 17 18.15 -11.6AmTrF pfE AFSIpE ... ... ... 25.71 14.80 5 20.75 -9.5AmTrFn 7.5 AFST ... ... ... 26.94 23.30 8 25.64 -1.0AmTrFn 55 AFSS 1.81 7.3 ... 26.00 21.41 12 24.76 -1.0AmTrF pfD AFSIpD 1.88 9.3 ... 25.08 14.42 22 20.08 -9.5AmberRd AMBR ... ... ...dd 10.29 6.14 134 9.26 +26.2Ambev ABEV .05e 1.1 8 7.43 4.32 23437 4.46 -31.0AmbowEd n AMBO ... ... ... sAmeren AEE 1.83 2.8 23 65.87 51.89 1643 65.90 +11.7Ameresco AMRC ... ... 22 15.35 7.15 46 13.70 +59.3AMovilL AMX .17e 1.0 24 19.91 14.85 2185 16.26 -5.2AmMovl A AMOV ... ... ... 19.87 14.77 6 16.21 -4.7AmAssets AAT 1.08f 2.8 24 41.69 30.62 246 38.86 +1.6AmAxle AXL ... ... 5 20.27 13.96 1758 18.15 +6.6AmCampus ACC 1.84 4.4 51 48.82 34.52 713 42.11 +2.6AEagleOut AEO .55 2.2 18 29.88 12.20 4106 25.19 +34.0AEP AEP 2.48 3.4 18 78.07 62.71 2474 73.40 -.2AEqInvLf AEL .24f .7 15 38.56 26.06 326 36.02 +17.2sAmExp AXP 1.40 1.3 16 107.43 84.97 3310 107.29 +8.0AFnclGrp AFG 1.40 1.3 20 121.69 98.48 248 111.93 +3.1AFnclGp 54 AFGE 1.56 5.9 ... 26.93 25.20 3 26.33 +.4AFnclGp 55 AFGH 1.50 5.9 ... 27.11 25.00 8 25.52 -2.7AHm4Rent AMH .20 .9 ... 23.34 18.39 1655 22.86 +4.7AHm4R pfC AMHpC 1.38 4.8 ... 28.94 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.2 ... 27.60 24.61 3 26.11 -4.6AHm4R pfE AMHpE 1.59 6.2 ... 27.53 24.53 7 25.56 -4.6AH4Rn pfG AMHpG 1.47 6.0 ... 26.38 22.27 1 24.44 -2.9AHm4R pfF AMHpF ... ... ... 26.27 22.43 5 24.82 -2.9AIG wt AIG/WS ... ... ... 23.10 17.05 20.10 +10.9AmIntlGrp AIG 1.28 2.4 ...dd 65.55 49.57 4536 52.72 -11.5AmLorain ALN ... ... ...dd .41 .14 392 .17 -6.3AMidstrm AMID .41 6.9 ...dd 15.25 5.30 92 5.95 -55.4AmrRlty ARL ... ... ...dd 21.57 8.10 4 15.51 +20.7AmRenAs n ARA ... ... ... 24.07 9.91 248 20.02 +15.1AmShrd AMS ... ... 15 3.28 2.25 1 3.05 +17.4AmStsWtr AWR 1.02 1.7 37 61.66 47.53 114 60.85 +5.1AmTower AMT 3.16f 2.1 43 155.28 130.37 1312 147.33 +3.3ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .4 ...cc 24.00 18.01 54 20.05 +2.0AmWtrWks AWK 1.82 2.1 38 92.37 76.04 699 88.67 -3.1AmerSilvr n USAS ... ... ... 3.65 Amerigas APU 3.80 9.6 32 48.37 39.01 207 39.60 -14.3Ameriprise AMP 3.60 2.5 11 183.90 129.87 592 143.17 -15.5AmeriBrgn ABC 1.52 1.7 10 106.27 71.90 982 88.33 -3.8sAmetek AME .56f .7 33 79.32 63.86 1449 79.38 +9.5AmiraNatF ANFI ... ... ... 6.21 1.57 63 1.67 -60.0Ampco AP ... ... ...dd 18.60 7.10 29 7.20 -41.9sAmphenol APH .92 1.0 37 95.90 80.42 1449 96.32 +9.7AmpioPhm AMPE ... ... ... 4.95 .35 463 .53 -87.1AmpSrLn n YESR ... ... ... 28.57 23.85 1 23.98 -1.7AmpDivOpt DIVO ... ... ... 31.01 26.55 2 29.45 +1.6AmplOil n AMLX ... ... ... 13.72 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .83 49 .99 -2.0Amrep AXR ... ... 10 7.71 6.44 4 7.55 +7.5Anadarko APC 1.00 1.6 73 76.70 40.64 3240 63.18 +17.8Anadrk 18 AEUA 3.75 11.4 ... 40.48 28.60 32.89 -5.1Andeavor ANDV 2.36 1.5 23 157.65 89.58 973 153.22 +34.0AndeavLog ANDX 4.12 8.5 24 55.21 40.66 769 48.52 +5.0Anf DvAlt n DALT ... ... ... 10.90 9.62 12 10.42 +2.6AnglogldA AU ... ... ... 12.00 7.08 2451 7.80 -23.5ABInBev BUD 3.19e 3.5 22 126.50 88.49 1428 89.88 -19.4Anixter AXE ... ... 15 88.85 56.25 89 69.35 -8.8Annaly NLY 1.20 11.4 12 12.58 9.95 11065 10.51 -11.6Annaly pfC NLYpC 1.91 7.5 ... 25.99 25.00 6 25.32 -.7Annaly pfD NLYpD 1.88 7.4 ... 25.81 24.06 25 25.22 -.6Annaly pfG NLYpG 1.63 6.7 ... 24.86 23.35 47 24.37 -1.7Annaly pfF NLYpF ... ... ... 26.59 24.54 35 25.51 -1.2Annaly pfE NLYpE 1.91 7.6 ... 25.69 25.12 25.26 Antero n AMGP .16e 1.0 ... 22.39 14.85 380 16.75 -15.1AnteroMid AM 1.56f 5.2 23 34.18 24.20 381 29.94 +3.1AnteroRes AR 1.00 5.7 36 22.69 16.31 4293 17.51 -7.8Anthem ANTM 3.00 1.1 16 273.14 179.40 1976 262.59 +16.7Anthem un ANTX 2.63 4.6 ... 64.78 50.70 56.86 +1.5Anworth ANH .60 12.2 10 6.20 4.55 748 4.92 -9.6Anwrth pfA ANHpA 2.16 8.1 ... 27.49 25.35 3 26.63 +.7Anwrth pfB ANHpB 1.56 6.0 ... 30.12 24.60 26.20 -4.6Anwrth pfC ANHpC 1.91 7.5 ... 25.59 24.46 5 25.30 +.6Aon plc AON 1.60 1.1 30 152.78 130.87 566 149.74 +11.7Apache APA 1.00 2.3 27 49.59 33.60 1848 43.31 +2.6AptInv AIV 1.52 3.4 26 46.70 37.97 899 44.19 +1.1AptInv pfA AIVpA 1.72 6.6 ... 27.80 25.52 0 26.15 -4.6ApolloCRE ARI 1.84 9.5 12 19.57 17.56 733 19.43 +5.3ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.80 5 25.78 -.1ApolloGM APO 1.95e 5.8 12 37.35 28.00 819 33.85 +1.1ApollG pfA APOpA 1.59 6.3 ... 26.62 23.98 7 25.39 -3.4ApolG pfB APOpB 1.59 6.4 ... 25.55 24.25 56 25.01 +.7ApolloI 43 AIY 1.72 6.8 ... 26.70 24.99 7 25.37 -2.7ApollSrFlt AFT 1.08a 6.7 ...q 18.69 15.94 71 16.15 -.4ApolloTact AIF 1.20a 7.7 ...q 16.39 15.27 41 15.67 -.5AppHReit n APLE 1.20 6.9 39 20.19 16.72 633 17.51 -10.3ApldIndlT AIT 1.20 1.5 21 78.90 58.20 256 77.50 +13.8Aptargrp ATR 1.28 1.2 32 109.69 79.97 212 108.56 +25.8Aptiv APTV .22 .3 17 103.23 79.20 1491 85.52 +.8AquaAm WTR .88f 2.3 28 39.55 32.37 351 37.59 -4.2Aquantia n AQ ... ... ... 18.49 9.60 150 12.27 +8.3Acquavnt n WAAS ... ... ... 18.72 10.87 50 17.24 +11.1Aramark ARMK .90f 2.2 20 46.09 36.29 1627 40.91 -4.3ArborRT ABR 1.00 8.3 10 12.35 7.88 730 12.11 +40.2Arbor prA ABRpA 2.06 8.0 ... 26.32 24.81 2 25.83 +1.9ArborR pfB ABRpB 1.94 7.6 ... 25.95 24.59 0 25.46 -.4ArborR pfC ABRpC 2.13 8.1 ... 26.58 25.51 26.08 -.4ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.23 25.26 -.7ArcLogist ARCX 1.76 10.7 23 17.17 16.16 16.51 ArcelorM rs MT .10p ... 7 37.50 24.74 1612 28.90 -10.6ArchCoal ARCH 1.60 1.8 8 102.61 68.95 164 90.14 -3.2ArchDan ADM 1.34 2.7 20 51.11 38.59 3778 49.70 +24.0Archrock AROC .53f 4.3 25 13.75 8.25 494 12.25 +16.7 Arconic ARNC .24 1.1 ...dd 31.17 16.47 2224 21.99 -19.3Arconic pf ARNCp 3.75 4.3 ... 92.00 83.95 1 86.99 +1.3Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.65 38.90 ArcosDor ARCO ... ... ...cc 10.80 6.35 466 6.55 -36.7ArcusBio n RCUS ... ... ... 19.67 10.80 67 12.99 -24.5Ardaugh n ARD .56 3.5 ... 22.33 14.77 36 16.20 -23.2ArdmoreSh ASC ... ... ...dd 9.05 6.40 66 6.80 -15.0AresCmcl ACRE 1.16f 8.0 13 14.77 11.96 65 14.55 +12.8AresDyCr ARDC 1.40 8.8 ...q 16.73 15.70 118 15.89 -3.2AresMgmt ARES 1.05e 5.0 14 25.95 17.70 1118 21.10 +5.5AresMg pfA ARESpA 1.75 6.5 ... 27.31 25.31 6 26.92 +1.6Argan AGX 1.00 2.4 14 69.95 34.90 181 42.25 -6.1ArgoGp42 ARGD 1.63 6.5 ... 25.51 25.00 4 25.13 -.6ArgoGpInt ARGO 1.08b 1.7 13 65.90 49.65 47 62.25 +16.1AristaNetw ANET ... ... 49 313.37 172.14 1179 269.01 +14.2ArkInnova ARKK ... ... ...q 49.87 33.24 227 46.86 +26.4ArkIndInno ARKQ ... ... ...q 37.47 30.12 24 35.86 +8.9ArkGenom ARKG ... ... ...q 34.69 23.41 112 32.30 +31.9ArkWebX.O ARKW .94p .7 ...q 59.98 39.51 85 57.28 +24.3Ark 3dPr n PRNT ... ... ... 27.21 22.65 3 26.03 +6.8Ark IsrTc n IZRL ... ... ... 22.32 19.16 13 21.61 +6.1ArlingAst AI 2.20 21.5 ...dd 13.41 9.88 202 10.24 -13.1ArlingAst23 AIW 1.66 6.8 ... 25.21 23.58 4 24.25 -.8ArlingAst25 AIC 1.69 7.0 ... 24.85 23.05 4 24.07 -.7ArlAsst pfB AIpB 1.75 7.1 ... 25.85 22.97 1 24.60 -1.4ArmadaHof AHH .80 5.2 20 16.17 12.73 118 15.44 -.6ArmrR pfA ARRpA 2.06 8.0 ... 25.75 23.71 4 25.73 +1.1ArmrR pfB ARRpB 1.97 7.8 ... 25.25 24.09 7 25.10 +.3ArmourR rs ARR 2.72 11.5 6 27.55 21.40 315 23.72 -7.8ArmsFloor AFI ... ... 51 18.24 12.03 140 17.95 +6.1sArmstrWld AWI ... ... 17 71.85 47.65 223 71.75 +18.5ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.2 ...q 19.24 16.98 6 17.24 -4.2ArrowEl ARW ... ... 11 87.26 72.31 284 75.48 -6.1ArwQVMEq QVM ... ... ...q 30.15 25.31 29.40 +6.0ArtisanPtr APAM 2.40a 7.2 22 41.45 29.55 142 33.20 -15.9AskanoG g AKG ... ... ... 1.38 .43 238 .77 +9.1AsburyA ABG ... ... 10 77.75 54.51 176 72.75 +13.7AshfordHT AHT .48 7.7 ...dd 8.66 5.42 799 6.27 -6.8Ashfrd pfD AHTpD 2.11 8.1 ... 26.29 25.06 2 26.03 +3.4AshfHT pfF AHTpF 1.84 7.6 ... 25.50 22.21 9 24.20 -4.7AshfrH pfG AHTpG 1.84 7.6 ... 25.44 22.23 3 24.25 -3.5AshfrdH pfH AHTpH 1.88 7.7 ... 25.47 22.44 6 24.45 -3.8AshfrdH pfI AHTpI 1.88 7.7 ... 25.16 22.62 34 24.30 -3.2Ashford AINC ... ... 24 109.82 53.00 3 93.50 +.5Ashland ASH 1.00f 1.2 46 86.63 61.74 616 83.55 +17.3AsiaPc APB .61e 2.2 ...q 15.71 12.95 4 13.05 -9.5AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 4.03 3 4.84 -.8AspenIns AHL .96 2.3 ...dd 46.10 34.80 2953 40.95 +.9Aspen pfC AHLpC 1.49 5.8 ... 28.65 25.21 12 25.77 -5.5AspIns pfD AHLpD 1.41 5.7 ... 26.60 23.85 12 24.80 -3.8AscBnc pfC ASBpC 1.53 6.0 ... 27.50 25.28 1 25.57 -5.9AsscBc pf D ASBpD ... ... ... 26.16 24.03 3 24.39 -6.1AsscdBanc ASB .60 2.2 17 29.03 21.70 985 27.65 +8.9AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ... 42.50 33.10 7 36.90 +8.2Assurant AIZ 2.24 2.2 50 111.43 84.34 557 101.67 +.8AssuredG AGO .64 1.6 7 42.87 32.97 718 40.50 +19.6AsdGMu01 AGOpB 1.72 6.7 ... 26.37 25.36 5 25.80 -.8AsdGMu02 AGOpE 1.56 6.2 ... 26.82 24.81 15 25.34 -3.1AsdGMu03 AGOpF 1.40 5.6 ... 25.81 24.13 6 24.98 -.3AsteriasBio AST ... ... ...dd 3.74 1.20 225 1.30 -42.2AstraZen s AZN 1.37e 3.6 9 39.76 31.99 3073 37.75 +8.8AtHomGr n HOME ... ... 44 40.97 20.07 1621 32.33 +6.4Atento SA ATTO .34p ... 15 12.90 5.45 156 8.20 -19.2Athene n ATH ... ... ... 55.22 43.09 382 49.08 -5.1AtkoreInt n ATRK ... ... ... 28.67 17.61 803 26.39 +23.0AtlPwr g AT .12 ... ...dd 2.60 1.80 438 2.15 -8.5ATMOS ATO 1.94 2.1 17 94.85 76.46 311 93.00 +8.3AurynRs n AUG ... ... ... 2.54 .97 43 1.03 -37.2AutoNatn AN ... ... 11 62.02 42.94 677 44.19 -13.9Autohome ATHM ... ... 6 119.50 52.93 2085 71.77 +11.0Autoliv ALV 2.32 2.7 14 115.42 79.25 463 85.91 -6.2AutoZone AZO ... ... 16 797.89 533.00 297 764.98 +7.5Auxilio n AUXO ... ... 32 3.47 Avalara n AVLR ... ... ... 59.40 32.10 146 42.22 -4.3AvalonHld AWX ... ... ...dd 20.20 1.83 67 4.37 +118.5AvalonBay AVB 5.88 3.2 24 188.91 152.65 501 184.29 +3.3Avangrid n AGR 1.76f 3.5 39 54.55 45.17 388 49.69 -1.8AvanosMd AVNS ... ... 31 66.22 41.51 63.75 +38.0AvayaHl n AVYA ... ... 19 23.76 19.08 577 21.97 +9.9AveICSFd ACP 1.44 10.9 ...q 14.93 13.31 13.24 -5.6AveryD AVY 2.26 2.1 35 123.67 93.04 425 105.87 -7.8tAvianca AVH .18e 3.5 ... 9.76 5.15 72 5.12 -36.2AvinoSG g ASM ... ... ... 1.72 .85 100 .87 -34.9Avista AVA 1.49 2.9 29 52.91 47.50 485 51.63 +.3Avon AVP ... ... 19 2.99 1.38 2717 1.94 -9.8Axalta AXTA ... ... 73 38.20 28.04 1636 29.14 -10.0AXIS Cap AXS 1.56 2.8 ...dd 60.69 47.43 825 55.04 +9.5AXIS pfD AXSpD 1.38 5.6 ... 25.98 23.79 7 24.52 -2.8AxisCap pfE AXSpE ... ... ... 25.85 23.39 42 24.68 -1.9Azul n AZUL ... ... ... 35.05 15.53 677 16.84 -29.3AzurePwr n AZRE ... ... ... 18.10 12.53 2 14.60 +2.8B -B&G Foods BGS 1.90 5.9 9 39.75 22.00 432 31.95 -9.1B2gold g BTG ... ... 27 3.30 2.10 2471 2.19 -29.4BB&T Cp BBT 1.62f 3.1 15 56.31 43.03 1326 51.76 +4.1BB&T pfD BBTpD ... ... ... 26.35 24.87 16 25.58 +.5BB&T pfE BBTpE 1.41 5.7 ... 26.20 24.49 49 24.93 -1.3BB&T pfF BBTpF 1.30 5.3 ... 25.67 23.50 17 24.73 -1.2BB&T pfG BBTpG 1.30 5.3 ... 25.85 23.57 22 24.69 -1.9BB&T pfH BBTpH 1.41 5.5 ... 27.33 24.95 31 25.63 -5.1BBVABFrn BFR .25e 2.9 ... 27.45 7.11 484 8.74 -65.3BBX Cap n BBX .03 .4 9 10.17 6.32 298 7.22 -9.4BCE g BCE 3.02 ... ... 49.06 39.76 570 40.08 -16.5BG Staffing BGSF 1.20 4.7 30 29.59 14.65 121 25.50 +60.0BGCPtrs 42 BGCA 2.03 8.1 ... 26.58 25.25 25.16 -2.9BHP BillLt BHP 1.66e 3.8 ... 52.62 39.92 1772 43.86 -4.6BHPBil plc BBL 1.66e 4.2 ... 47.92 34.96 960 39.25 -2.6BP MidPt n BPMP ... ... ... 23.00 16.83 94 19.65 -4.5BP PLC BP 2.38 5.7 22 47.83 35.35 3795 42.09 +.1BP Pru BPT 3.60e 11.7 5 31.80 18.65 176 30.80 +53.2BRF SA BRFS ... ... ... 15.50 4.65 1746 5.33 -52.7BRT BRT .80f 6.4 10 14.20 7.80 82 12.52 +6.2BT Grp s BT .99e 6.7 ... 19.79 13.53 540 14.67 -19.5BWX Tech BWXT .64 1.0 31 72.18 53.11 506 61.79 +2.1tB&W Ent n BW ... ... ...dd 7.66 1.30 580 1.28 -77.5BabShDHi BGH 1.84 9.5 ...q 20.83 18.35 108 19.35 -.2BadgerMtr s BMI .60f 1.1 57 56.40 41.00 93 56.20 +17.6BakHuGE n BHGE .72f 2.3 ...cc 38.10 25.53 1899 31.93 +.9sBallCorp s BLL .40 .9 22 43.24 34.71 2176 43.18 +14.1tBallanty BTN ... ... ...dd 6.65 3.95 5 3.85 -17.2BanColum CIB 1.27e 3.2 ... 51.38 36.38 295 40.23 +1.4BancCalif BANC .52 2.6 15 23.40 17.35 285 19.95 -3.4BcCalif pfC BANCpC 2.00 7.9 ... 26.70 25.46 25.44 -3.0BcCalif pfE BANCpE ... ... ... 28.59 24.70 2 25.95 -1.8BcCal pfD BANCpD 1.84 7.0 ... 26.76 25.58 9 26.13 -1.6BcBilVArg BBVA .27e 4.5 ... 9.54 5.96 2659 6.01 -29.3BcoBrades s BBDO .02r .4 ... 11.90 5.49 1 6.12 -27.4BcoBrad s BBD .06a .9 ... 11.98 6.51 17767 6.95 -25.4BcoLatin BLX 1.54 7.4 11 30.50 19.28 116 20.77 -22.8BcoMacro BMA ... ... 5 136.10 32.00 277 41.98 -63.8BcoSantSA SAN .21e 4.3 ... 7.57 4.82 8346 4.92 -24.8BcoSBrasil BSBR .29e 3.5 5 12.11 7.20 834 8.37 -13.4BcSanChile BSAC .85e 2.8 ... 35.09 26.41 455 30.24 -3.3BcoChile BCH 2.12e 2.5 ... 104.17 77.86 51 86.07 -8.8BcpSouth BXS .68f 2.0 ... 35.55 28.65 684 34.75 +10.5Bcp NJ BKJ .24b 1.4 21 17.95 14.43 1 16.95 -2.5BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.16e 5.1 ...q 24.19 19.66 35 22.89 +5.2BkofAm BAC .60f 1.9 16 33.05 23.08 33490 30.82 +4.4BkAML pfI BMLpI 1.59 6.3 ... 26.39 25.26 25.16 -3.2BkAML pfJ BMLpJ 1.02 4.1 ... 25.09 22.64 13 24.66 +5.5BkAm pfD BACpD 1.55 6.2 ... 26.16 25.32 25.05 -3.1BkAm pfE BACpE 1.02 5.0 ... 24.78 23.03 11 24.24 +1.8BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.6 ... 1352.71 1187.95 1 1302.81 -1.2BkAm pfW BACpW 1.66 6.4 ... 27.53 25.75 78 25.88 -4.7BkAm pfY BACpY 1.63 6.2 ... 27.39 25.82 35 26.18 -3.1BkAm wtA BAC/WS/A ... ... ... 19.88 11.00 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 .51 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.25 41 26.08 -4.1BkAm pfC BACpC ... ... ... 27.83 25.41 62 26.19 -4.6BkAML pfL BMLpL 1.02 4.2 ... 24.98 22.14 14 24.02 +2.2BkAML pfH BMLpH .77 3.5 ... 22.80 20.09 18 22.19 +2.7BkAML pfG BMLpG .77 3.4 ... 22.83 20.31 2 22.33 +3.1Bk of But n NTB 1.28 2.5 16 53.63 31.89 260 51.52 +42.0BkHawaii BOH 2.40 2.9 18 89.09 76.15 134 83.21 -2.9BkMont g BMO 3.84e ... ... 84.71 73.79 513 81.42 +1.7BkNYMel BK 1.12f 2.2 13 58.99 49.39 3825 52.03 -3.4How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1719 Declined 1061 New Highs 94 New Lows 80 Vol. (in mil.) 2,686 Pvs. Volume 2,918 1,976 2,061 1508 1359 122 84 NYSE NASD Stocks Recap 23,200 24,000 24,800 25,600 26,400 MS AMJJA 25,800 26,000 26,200 Dow Jones industrialsClose: 25,857.07 Change: -59.47 (-0.2%) 10 DAYS 6,800 7,200 7,600 8,000 8,400 MS AMJJA 7,840 8,000 8,160 Nasdaq compositeClose: 7,924.16 Change: 21.62 (0.3%) 10 DAYSDOW 26039.96 25854.13 25857.07 -59.47 -0.23% t s s +4.60% DOW Trans. 11576.30 11377.37 11554.08 +206.54 +1.82% s s s +8.87% DOW Util. 739.90 734.26 737.53 +3.93 +0.54% s s s +1.96% NYSE Comp. 12994.84 12928.12 12928.67 +17.55 +0.14% t s s +0.94% NASDAQ 7945.03 7890.39 7924.16 +21.62 +0.27% t s s +14.79% S&P 500 2886.93 2875.94 2877.13 +5.45 +0.19% t s s +7.61% S&P 400 2038.69 2029.65 2031.78 +4.53 +0.22% t s s +6.90% Wilshire 5000 30069.75 29970.75 29991.33 +72.04 +0.24% t s s +7.91% Russell 2000 1723.81 1714.49 1717.47 +4.29 +0.25% t s s +11.85% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Tuesday, September 11, 2018

PAGE 34

BkNYM pfC BKpC 1.30 5.2 ... 26.39 23.75 17 24.92 -.9BkNova g BNS 3.28f ... 8 66.78 55.85 560 56.93 -11.8BankUtd BKU .84 2.2 13 44.97 31.55 478 38.76 -4.8BarHarbr s BHB .80f 2.7 20 32.48 25.66 20 29.35 +8.7Br iPthCrd OILB ... ... ... 74.18 49.71 1 69.64 +17.7BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 148.69 0 173.00 +9.3BarSelMLP ATMP 1.17e 5.5 ...q 22.97 17.78 28 21.25 +2.4BiP Cmdty DJP ... ... ...q 25.80 22.07 227 23.03 -5.7BarcGsci36 GSP ... ... ...q 17.81 13.34 25 16.62 +6.9BrcEnEu n FLEU ... ... ... 180.26 130.97 0 133.70 -16.0BiPNickel JJN ... ... ...q 17.50 12.10 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 7.32 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 34.00 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 32.99 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 32.57 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.90 55.14 59.06 +1.8BiP Plat PGM ... ... ...q 21.06 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 40.22 43.11 -26.1BiP Cocoa NIB ... ... ...q 35.77 21.73 24 26.73 +17.1BiP Alum JJU ... ... ...q 20.10 16.89 20.10 +.8BarcBk prD BCSpD 2.03 7.8 ... 27.24 25.76 145 26.00 -2.5BiPIndMet JJM ... ... ...q 30.93 26.95 29.55 -3.1BiPOpCur ICI ... ... ...q 43.42 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.25 29.20 -.1BiPNG GAZ ... ... ...q .34 .23 .23 BiPEngy JJE ... ... ...q 6.92 5.37 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 131.34 108.72 3 130.02 +11.6BiPSPMLP IMLP 1.22e 6.6 ...q 19.89 15.44 18.51 +2.9Barclay BCS .15e 1.6 ... 12.55 9.18 1384 9.37 -14.0iPthNtGs n GAZB ... ... ... 47.02 36.56 38.20 -6.5BiP SPVix XVZ ... ... ...q 24.00 17.32 0 18.99 -17.2Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 30 18.01 +2.9B iPVxST rs VXX ... ... ...q 56.50 25.59 27601 30.02 +7.5BarcWomLd WIL ... ... ...q 70.29 62.95 68.07 +1.4Barings BBDC 1.20 11.6 ... 12.19 7.57 705 10.37 +28.7Triangle 22 TCCA 1.59 6.4 ... 25.66 24.09 24.98 -.6TriangC 22 TCCB 1.59 6.4 ... 25.62 23.99 24.99 -.8BaringsCp s MCI 1.20 7.8 ...q 16.36 14.70 21 15.35 +.6BaringsPt MPV 1.08 7.4 ...q 15.65 13.94 10 14.52 +3.0BarcDisab RODI ... ... ...q 70.00 65.41 70.00 B&N Ed n BNED .60 10.6 21 9.10 4.93 240 5.67 -31.2BarnesNob BKS .60 12.0 ...dd 8.00 4.10 2133 5.00 -25.4Barnes B .64 .9 63 72.87 52.42 194 68.40 +8.1Barnwell BRN ... ... ...dd 2.95 1.63 3 1.85 -11.1BarrickG ABX .12 1.2 54 17.76 9.64 10614 9.76 -32.6BasicEn n BAS ... ... ... 26.75 7.43 263 7.89 -66.4BauschHl BHC ... ... 6 27.79 10.94 2754 20.67 -.5Baxter s BAX .76 1.0 35 76.51 60.78 2404 74.89 +15.9BaytexE g BTE ... ... 4 4.85 2.30 2813 2.65 -11.7tBeazerHm BZH ... ... 13 23.24 12.06 568 11.84 -38.4BectDck BDX 3.00 1.2 ...cc 263.37 191.53 805 254.57 +18.9BectDk pfA BDXA ... ... ... 67.71 54.18 71 64.08 +10.7Belden BDC .20 .3 13 87.15 53.65 129 69.91 -9.4Belden pfB BDCpB ... ... ... 114.45 74.97 4 94.12 -8.7Belltrx g rs BXE ... ... 1 3.10 .84 31 .93 -45.9Belmond BEL ... ... ...cc 17.00 10.30 905 16.80 +37.1Bemis BMS 1.24 2.5 20 53.00 40.86 440 49.65 +3.9BenchElec BHE .60 2.3 37 35.80 23.98 359 25.80 -11.3Berkley WRB 1.52e 1.9 15 79.74 64.91 218 78.26 +9.2Berkley pfB WRBpB 1.41 5.7 ... 25.94 23.67 11 24.67 -2.2Berkly pfC WRBpC ... ... ... 27.00 24.45 6 25.06 -4.3Berkly pfD WRBpD 1.44 5.8 ... 26.50 24.10 9 24.93 -3.8BerkHa A BRK/A ... ... 26 326350.03 266100.00 0 322560.00 +8.4BerkH B BRK/B ... ... 29 217.62 177.33 3799 215.11 +8.5BerkHBcp BHLB .88 2.1 19 44.25 33.75 97 42.40 +15.8BerryPlas BERY ... ... 18 61.71 45.24 924 48.50 -17.3BestBuy BBY 1.80 2.3 25 84.37 51.61 3124 77.31 +12.9tBest Inc n BSTI ... ... ... 13.54 6.67 893 6.50 -27.6BigLots BIG 1.20 2.7 11 64.42 36.20 861 44.00 -21.6Biglari B BH ... ... 5 269.58 177.45 8 190.23 -24.4tBiglari A BH/A ... ... ... 1036.79 935.00 1 907.55 BioAmber BIOA ... ... ...dd .72 .16 .16 -60.0BioRadA BIO ... ... 25 345.15 214.44 164 308.00 +29.0BioRadB BIO/B ... ... 84 324.25 218.30 324.25 +36.1BiohvnPh n BHVN ... ... ... 44.28 16.50 135 35.79 +32.7BioPhrmX BPMX ... ... ...dd .39 .10 1741 .16 +46.4BioTime BTX ... ... 3 3.16 1.98 602 2.37 +10.2BioTime wt BTX/WS ... ... ... .25 .11 .19 +52.0BirksGrp BGI ... ... ... 2.77 1.01 4 1.29 -.8BitautoH BITA ... ... 11 54.42 18.47 709 21.18 -33.4BlkHillsCp BKH 1.90 3.2 18 70.97 50.49 318 59.73 -.6BlkHCp un BKHU ... ... ... 77.25 56.40 250 64.50 -2.5BlKnight n BKI ... ... 50 56.45 42.70 421 53.65 +21.5BlkStMin n BSM 1.35f 7.3 31 19.29 16.36 1078 18.61 +3.7BlackBerry BB ... ... ...dd 14.55 9.46 3336 9.97 -10.7BlackRock BLK 12.52f 2.6 19 594.52 417.49 453 473.75 -7.8Blrk22Gl n BGIO ... ... ... 10.20 8.80 57 8.92 -9.0BlkBldAm BBN 1.58 7.3 ...q 23.90 21.26 48 21.80 -6.0BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 13 14.91 +2.4BlkCAIT BFZ .87 6.8 ...q 14.70 12.65 89 12.71 -7.8BlkCorBd BHK .78 6.1 ...q 14.26 12.63 89 12.76 -9.1BlkCpHiY HYT .84 7.9 ...q 11.47 10.41 269 10.67 -2.5BlkCrdAllo BTZ .97 7.8 ...q 13.66 12.03 169 12.35 -7.3BlkDbtStr rs DSU .82 7.3 ...q 11.86 11.11 79 11.30 -3.4BlkEngyRs BGR 1.32 9.4 ...q 15.77 12.79 107 13.99 -1.3BlkEnhC&I CII 1.20 7.0 ...q 17.36 14.74 68 17.11 +4.5BlkEEqDv BDJ .56 5.9 ...q 9.65 8.03 222 9.45 +2.4BlEnhGvIn EGF .66 5.1 ...q 14.14 12.69 4 12.92 -3.6BlkFltRtInc FRA .81 5.9 ...q 14.63 13.69 146 13.74 -.4BlkFloatR BGT .70 5.3 ...q 14.33 13.02 69 13.18 -5.3BlkFL2020 BFO .37 2.6 ...q 15.11 13.46 0 14.27 -1.1BlkGlbOp BOE 1.16 10.5 ...q 13.08 10.47 153 11.07 -11.5BlkHlthSci BME 2.40 5.9 ...q 42.25 32.81 28 40.79 +11.8BlkIT BKT .37 6.4 ...q 6.40 5.70 103 5.78 -6.3BlkIntlG&I BGY .59 10.4 ...q 6.85 5.63 114 5.70 -12.6BlkIQM BKN .74a 5.3 ...q 15.36 13.49 14 13.91 -6.8BlkLtdD BLW .95 6.3 ...q 16.30 14.77 40 15.00 -5.6BlkLTMu BTA .65a 5.6 ...q 12.54 11.09 51 11.70 -2.5BlkMDMB BZM .65 4.2 ...q 14.55 13.02 13.08 -4.0BlkMATxE MHE .70a 5.4 ...q 15.00 12.90 12.82 -8.0BlkMultSec BIT 1.40a 8.1 ...q 18.77 16.56 86 17.35 -4.4BlkMuIntD MUI .59a 4.5 ...q 14.41 12.92 40 13.18 -5.3BlkMuNYInt MNE .69 5.5 ...q 14.43 12.51 8 12.63 -7.2BlkMunihCA MUC .64 4.9 ...q 15.19 12.97 45 13.06 -8.0tBlkMunHIQ MFL .86 6.8 ...q 15.29 12.63 62 12.70 -13.1tBlMunhNYQ MHN .61a 5.0 ...q 14.58 12.27 75 12.28 -8.3BlMunhNJQ MUJ .71a 5.5 ...q 14.90 12.83 55 12.87 -11.1BlkMunihQ MUS .81 6.8 ...q 14.21 11.87 34 11.97 -10.5BlkMunHQ2 MUE .82 6.7 ...q 14.33 12.03 60 12.18 -12.4BlMunyCAQ MCA .88 6.6 ...q 15.69 13.18 57 13.26 -9.5BlkMunyInv MYF .97 6.8 ...q 15.93 13.58 56 14.39 -3.1BlkMunyIQ MFT .85 6.6 ...q 14.94 12.74 12 12.95 -7.1BlkMYMIQ MIY .83 6.5 ...q 14.35 12.77 26 12.83 -8.4BlMunyNYQ MYN .57a 4.8 ...q 13.43 11.79 41 11.88 -8.0BlkMunyPaQ MPA .86 6.6 ...q 14.76 12.93 22 12.99 -9.5BlMunyQlty MQY .96 7.0 ...q 16.09 13.66 73 13.75 -9.4tBlkMuniyQ3 MYI .70 5.7 ...q 14.86 12.35 187 12.35 -10.6BlkMuniast MUA .65a 4.9 ...q 15.84 13.04 31 13.39 -10.6sBlk2018 BPK .06 .4 ...q 15.05 14.71 28 15.05 +1.9BlkMu2020 BKK .47a 3.1 ...q 15.82 14.92 18 15.00 BlkMuBdT BBK .76a 5.3 ...q 16.14 13.95 37 14.36 -5.2BlkMuIIQ BAF .82 6.1 ...q 15.58 13.32 24 13.52 -8.7BlkMunIIT BBF .87 6.2 ...q 15.80 12.75 14 13.93 -.6BlkMuIQT BYM .86 6.6 ...q 15.24 12.92 40 13.12 -7.5BlkMuIT BFK .78 6.0 ...q 14.72 12.64 83 13.02 -7.6BlkMuIT2 BLE .95a 6.8 ...q 15.59 13.31 13.99 -3.0BlkMuTTT BTT .86a 4.0 ...q 23.13 20.98 98 21.25 -4.9tBlkMunienh MEN .73a 7.0 ...q 12.26 10.30 69 10.33 -11.4BlkMunihld MHD .89a 5.8 ...q 17.98 14.90 25 15.30 -7.4BlkMunihd2 MUH .81a 5.8 ...q 16.01 13.58 8 14.02 -5.1BlkMunvst MVF .64a 7.4 ...q 9.97 8.58 8.67 -9.8BlkMuniv2 MVT .88a 6.4 ...q 15.90 13.78 35 13.85 -10.4BlkMunyAZ MZA .83 5.5 ...q 17.40 14.50 15.08 -6.7BlMunyldCA MYC .74a 5.8 ...q 15.65 13.09 42 13.38 -9.5BlkMuniyld MYD .80a 5.8 ...q 15.58 13.04 98 13.76 -5.2BlkMunyNJ MYJ .90 6.7 ...q 16.70 13.32 41 13.41 -15.1BlMunQlt2 MQT .80 6.7 ...q 13.86 11.88 14 12.01 -8.3BlkNJMB BLJ .83a 6.1 ...q 15.47 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 16.35 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 14.98 14.66 5 14.90 +1.4tBlkNYMB BQH .74 5.7 ...q 15.65 12.94 9 13.06 -11.3BlkNYIQT BSE .69 5.4 ...q 13.69 12.14 5 12.67 -3.7BlkNYIT BNY .83 6.6 ...q 15.44 12.38 34 12.46 -12.9BlkNYMu2 BFY .84 6.5 ...q 15.90 12.73 12.84 -13.3BlkRsCmdy BCX .79 9.1 ...q 10.50 8.57 187 8.68 -11.2BlkSciTch BST 1.20 3.5 ...q 35.83 23.93 61 34.74 +30.2BlkStMT BSD .78a 6.2 ...q 15.45 12.41 51 12.60 -7.9BlkU&Inf BUI 1.45 6.9 ...q 21.74 19.08 29 21.11 -2.4BlkVAMB BHV .83 5.3 ...q 19.27 15.53 15.76 -8.4BlkstFltRt BSL 1.08 6.0 ...q 18.51 17.01 22 18.01 +.1BlkstGSOSt BGB 1.26 7.9 ...q 16.21 15.51 83 15.91 +1.3Blackstone BX 2.70e 7.5 13 37.52 29.58 2355 35.90 +12.1BlkstnMtg BXMT 2.48 7.2 13 34.58 29.51 588 34.38 +6.8BlkLSCrInc BGX 1.18 7.2 ...q 17.05 15.60 43 16.35 +2.7BlockHR HRB 1.00 3.9 9 29.81 22.45 3193 25.75 -1.8BlonderT BDR ... ... ...dd 2.20 .38 87 1.23 +103.0BlueAprn n APRN ... ... ...dd 6.25 1.70 2564 1.91 -52.6BlueCapRe BCRH 1.20 11.8 ...dd 18.20 9.10 25 10.15 -15.8BluegVac n BXG .60 3.1 ... 26.22 13.00 148 19.40 +6.2BlueLinx rs BXC ... ... 12 46.42 7.57 97 37.55 +284.7BluerkRsd BRG 1.16 11.6 ...dd 11.81 7.02 63 9.96 -1.5BluerkRs pf BRGpA 2.06 7.9 ... 27.00 24.53 7 26.02 -1.4BluerkR pfD BRGpD 1.78 7.2 ... 25.92 20.84 3 24.75 -1.8BluerkR pfC BRGpC 1.91 7.5 ... 26.50 22.48 2 25.48 +.1Boeing BA 6.84 2.0 32 374.48 237.09 3063 341.86 +15.9BoiseCasc BCC .28 .6 15 49.30 30.80 441 43.40 +8.8BonanzaCE BCEI ... ... ...dd 40.38 23.66 174 29.53 +7.0sBootBarn BOOT ... ... 15 31.23 7.37 502 30.75 +85.1BoozAllnH BAH .76 1.5 25 52.54 34.30 879 51.39 +34.8BorgWarn BWA .68 1.5 12 58.22 42.06 1954 44.28 -13.3BostBeer SAM ... ... 38 329.95 150.58 91 313.70 +64.2BostProp BXP 3.20 2.5 31 132.82 111.57 479 128.53 -1.2BosProp pfB BXPpB 1.31 5.3 ... 26.36 22.69 2 24.85 -1.6BostonSci BSX ... ... 28 37.30 24.54 3764 35.84 +44.6BldrG&IFd BIF .11a 1.0 ...q 11.84 9.87 141 11.25 +1.4sBovieMed BVX ... ... ...dd 6.50 2.28 468 6.90 +165.4BowlA BWL/A .68 4.6 41 16.64 13.61 14.90 -.7Box Inc n BOX ... ... ...dd 29.79 17.25 2204 24.67 +16.8BoydGm BYD .20 ... 22 40.44 24.53 1036 33.25 -5.1sBradyCp BRC .83 2.0 26 41.95 35.00 392 41.75 +10.2BraemHot BHR .64 5.6 9 12.10 8.44 260 11.50 +18.2AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 4.4 20 18.69 15.21 1134 16.48 -9.4BrasilAgro LND ... ... ... 4.55 3.21 4 3.52 +.5Braskem BAK .78e 2.7 ... 33.73 21.32 351 29.05 +10.6BridgptEd BPI ... ... 16 13.63 5.31 260 10.75 +29.5BrigStrat BGG .56 2.7 12 27.34 16.26 218 20.37 -19.7BrightHrz BFAM ... ... 53 120.07 79.39 239 116.78 +24.2BrghtSch n BEDU ... ... 86 28.18 10.80 286 11.22 -39.9BrghtSph BSIG ... ... ...cc 16.31 11.89 397 12.65 -21.9Brinker EAT 1.52 3.3 15 54.14 29.94 1029 46.00 +18.4 Brinks BCO .60 .8 ...dd 88.10 67.58 377 72.15 -8.3BrMySq BMY 1.60 2.6 60 70.05 49.96 3778 60.86 -.7BristowGp BRS .28 2.5 ...dd 18.91 8.22 663 11.20 -16.9BritATob s BTI 2.24e 4.7 ... 71.45 47.34 1858 47.35 -29.3BrixmorP BRX 1.10 6.1 15 19.81 13.74 1472 18.08 -3.1BroadrdgF BR 1.94f 1.4 40 137.86 78.44 582 136.83 +51.1Brookdale BKD ... ... ...dd 11.85 6.28 1106 9.39 -3.2BrkfdAs g s BAM .60 1.4 15 44.33 37.22 818 42.47 -2.5BrookBus n BBU .25 .6 ... 45.66 29.00 2 42.74 +23.8BrkfDtla pf DTLAp 1.91 8.7 ... 31.31 21.50 6 22.03 -23.5BrkGblInf INF 1.40 11.3 ...q 13.85 11.02 31 12.39 -4.2BrkfInfra s BIP 1.88 4.9 27 46.88 37.27 438 38.40 -14.3BrkRlAs n RA .20p ... ... 24.36 21.06 96 23.26 -.5BrkfReEn BEP 1.96 6.4 ... 36.00 29.57 85 30.64 -12.2HeliosTR rt HTRr ... ... ... .64 sBrwnBrn s BRO .30 1.0 28 31.06 22.66 1027 31.00 BrownFA s BF/A .79 1.5 31 57.70 40.66 98 51.23 +2.5BrownFB s BF/B ... ... 29 59.58 42.58 3449 50.71 Brunswick BC .76 1.1 19 69.60 48.04 533 68.30 +23.7Buckeye BPL 5.05 13.6 12 59.67 32.03 961 37.19 -24.9Buckle BKE 1.00e 4.4 12 29.65 14.30 514 22.90 -3.6Buenavent BVN ... ... ...dd 16.80 11.67 773 12.27 -12.9BldBear BBW ... ... 27 10.45 7.25 138 8.55 -7.1BungeLt BG 2.00 3.2 28 83.20 61.28 1232 62.96 -6.1BurlStrs BURL ... ... 36 175.48 87.20 813 168.05 +36.6BylineBc n BY ... ... ... 24.80 19.02 22 23.16 +.8C -C&J Eng n CJ ... ... ... 36.57 18.86 879 19.37 -42.1CTrkMH23 MLPC .89e 5.9 ...q 16.87 12.85 0 15.18 -.3CtrMillr n MLPE ... ... ... 25.56 19.84 22.49 -3.0CAE Inc g CAE .36 ... ... 21.70 16.17 126 20.25 +9.1CAI Intl CAI ... ... 8 40.11 19.35 159 27.26 -3.7CBIZ Inc CBZ ... ... 27 24.35 14.35 156 23.90 +54.7CBL Asc CBL .80 18.3 2 9.10 3.80 1237 4.38 -22.6CBL pfD CBLpD 1.84 10.3 ... 24.96 16.30 32 17.86 -18.3CBL pfE CBLpE 1.66 10.4 ... 25.08 15.06 37 16.00 -27.4CBRE GRE IGR .60 8.0 ...q 8.05 7.17 171 7.51 -5.2CBRE Grp CBRE .20 .4 18 50.43 36.14 1309 46.35 +7.0CBS A CBS/A .72f 1.3 16 61.70 47.98 30 55.94 -6.4CBS B CBS .72 1.3 13 61.59 47.54 11117 55.20 -6.4CCA Inds CAW ... ... 12 3.70 2.44 5 2.55 -19.0CF Inds s CF 1.20 2.3 ...dd 52.07 31.75 1788 51.47 +21.0CGG rs CGG ... ... 1 7.50 1.88 9 2.67 -40.3CGI g GIB ... ... ... 66.32 50.73 76 64.78 +19.2CIT Grp CIT .64 1.2 21 56.14 43.98 475 54.16 +10.0CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 44 12.00 9.60 0 10.47 +2.8CMS Eng CMS 1.43 2.8 31 50.83 40.48 1545 50.56 +6.9CNA Fn CNA 1.40f 3.1 13 55.62 44.27 177 45.03 -15.1CNH Indl CNHI .14e 1.2 ...cc 15.65 10.09 1246 11.82 -11.8CNO Fincl CNO .40 1.9 14 26.47 18.65 905 21.02 -14.9CNOOC CEO 4.92e 2.8 ... 185.72 117.85 90 172.88 +20.4CNX Midst CNXM 1.34 6.9 12 21.05 15.25 65 19.30 +15.1CNX Resc CNX .04 .3 ...dd 18.37 11.69 2470 15.06 +2.9ConslCoal n CCR 2.05f 11.3 ... 19.16 13.15 48 18.20 +16.3CONSOL n CEIX ... ... 12 48.12 19.51 454 45.97 +16.4CPFL Eng CPL .12e 1.1 ... 17.59 10.36 25 11.26 -2.1CPI Aero CVU ... ... 13 11.75 7.60 6 8.30 -7.3CRH Med CRHM ... ... ...cc 4.40 1.46 237 4.35 +64.2CRH CRH .72e 2.2 ... 39.32 31.38 446 32.29 -10.5CsopChiA50 AFTY 1.17e 8.2 ...q 20.51 13.83 2 14.27 -18.9Csop ChInt CNHX ... ... ...q 31.99 24.65 24.65 -15.4Csop Csi300 HAHA ... ... ...q 36.52 26.87 27.37 -18.7CSS Inds CSS .80 5.6 ...dd 30.29 13.56 33 14.24 -48.8CTS CTS .16 .4 30 39.20 22.10 87 36.20 +40.6CURO Gp n CURO ... ... 63 32.10 13.50 98 30.80 +118.8CVR Engy CVI 3.00f 7.7 ...cc 47.67 22.06 814 38.84 +4.3CVR Ptrs UAN .71e 19.7 ...dd 4.20 2.71 104 3.60 +9.8CVR Rfng CVRR 2.95e ... 18 26.00 8.40 189 20.55 +24.2CVS Health CVS 2.00 2.6 13 84.00 60.14 5329 75.64 +4.3CWA Inco n CWAI ... ... ... 26.93 24.45 0 24.81 -2.9CYSInv pfA CYSpA 1.94 7.7 ... 25.65 24.01 25.04 +.1CYSInv pfB CYSpB 1.88 7.6 ... 25.32 23.40 24.70 -.3CabGS t34 GYB .83 3.7 ... 23.35 21.60 22.27 -3.1CabcoJCP97 PFH 1.91 19.8 ... 16.74 8.74 4 9.65 -34.6CabAT&T34 GYC .83 3.4 ... 25.05 21.30 1 24.08 +6.7CableOne n CABO 8.00f .9 43 856.84 597.40 34 848.02 +20.6Cabot CBT 1.32 2.1 15 68.63 52.60 372 62.92 +2.2CabotO&G COG .24 1.1 41 29.57 21.48 4879 21.86 -23.6CACI CACI ... ... 17 200.85 121.60 158 194.60 +47.0Cactus n WHD ... ... ... 37.50 19.18 497 35.10 +73.3CadencB n CADE .60f 2.2 27 31.44 20.59 822 27.87 +2.8CaledoMn n CMCL .28 4.6 ... 9.94 5.17 12 6.05 -18.1Caleres CAL .28 .8 16 41.09 26.54 416 36.54 +9.1CalifRes rs CRC ... ... ...dd 48.85 7.35 1197 35.79 +84.1CalifWtr CWT .75 1.8 30 46.15 35.25 124 41.65 -8.2sCalix CALX ... ... ...dd 8.30 4.65 111 8.25 +38.7CallGolf ELY .04 .2 50 23.60 13.49 916 23.27 +67.0CallonPet CPE ... ... 21 14.65 9.75 2225 10.67 -12.2Callon pfA CPEpA 5.00 9.6 ... 53.15 47.11 1 52.35 +2.1Calpine CPN ... ... ...dd 15.25 14.60 15.25 +.8CambrE rs CEI ... ... ...dd .40 .08 .10 -19.7Cambrex CBM ... ... 25 67.85 42.55 276 65.65 +36.8CambriaYld SYLD .49e 1.2 ...q 41.00 34.01 9 40.08 +4.4CambFgnY FYLD .75e 3.0 ...q 27.94 23.06 5 24.85 -5.8CambGblV GVAL .54e 2.3 ...q 28.50 22.85 19 23.03 -10.1CamGblMo GMOM .56e 2.1 ...q 29.42 26.00 37 26.68 -2.6CambGlAss GAA .55e 2.1 ... 28.60 26.41 18 26.55 -3.4tCambrEmS EYLD ... ... ... 38.25 30.80 4 30.81 -11.2CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.00 0 25.59 -.9CambTail n TAIL ... ... ... 24.40 20.34 5 20.49 -9.3CamValMom VAMO ... ... ...q 28.07 23.60 16 25.71 +3.0CamdenPT CPT 3.08 3.3 25 96.39 78.19 310 94.43 +2.6Cameco g CCJ .40 ... ... 12.19 7.68 2116 9.42 +2.1CampSp CPB 1.40 3.5 14 51.07 32.63 2057 40.53 -15.8CampWrl n CWH .54 2.7 ... 47.62 18.16 1117 20.30 -54.6Can-Fite CANF ... ... ... 2.75 1.12 33 1.32 -10.8CdaGoose n GOOS ... ... ... 68.75 18.97 661 57.69 +82.8CIBC g CM 4.49e ... 8 100.01 85.47 231 93.57 -3.9CdnNR gs CNI 1.82f ... ... 90.57 70.59 1231 86.53 +4.9CdnNRs gs CNQ 1.34 ... ... 38.20 29.20 2093 32.42 -9.2CP Rwy g CP 2.60f ... ... 211.44 157.00 770 204.94 +12.1CannaeHl n CNNE ... ... ...dd 21.34 16.16 183 19.85 +16.6Canon CAJ ... ... ... 40.67 30.49 159 30.64 -18.1sCanopyGr n CGC ... ... ... 52.74 48.80 10600 52.25 +1.4CantelMed CMD .17e .2 41 130.92 81.88 180 96.96 -5.7CapOne COF 1.60 1.6 16 106.50 78.39 1380 98.47 -1.1CapOne wt COF/WS ... ... ... 63.91 36.65 62.00 +6.9CapOne pfC COFpC 1.56 6.0 ... 26.79 25.49 18 25.82 -1.4CapOne pfD COFpD 1.68 6.4 ... 27.34 25.82 26 26.20 -2.3CapOne pfF COFpF 1.55 6.0 ... 27.31 25.49 26 26.01 -3.8CapOne pfB COFpP 1.50 5.9 ... 25.80 24.91 32 25.32 CpOne pf H COFpH ... ... ... 27.19 25.12 17 25.91 -3.8CapOne pfG COFpG ... ... ... 25.55 23.25 46 24.89 -.6CapSenL CSU ... ... ...dd 16.72 7.18 428 8.40 -37.7CapInv n CIC ... ... ... 10.10 9.60 9.88 +2.1CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 7.5 13 9.89 8.01 306 8.50 -1.7Capstd pfE CMOpE 1.88 7.4 ... 25.85 24.62 21 25.24 -.4CarboCer CRR ... ... ...dd 12.69 6.10 245 7.91 -22.3CardnlHlth CAH 1.90 3.6 ...dd 75.75 48.14 2730 52.88 -13.7Care.com CRCM ... ... ...cc 22.95 13.15 165 19.80 +9.8Carlisle CSL 1.48 1.2 21 129.47 94.71 314 128.02 +12.6CarMax KMX ... ... 21 81.67 57.05 1336 79.94 +24.7Carnival CCL 2.00 3.2 15 72.70 56.45 3134 61.99 -6.6CarnUK CUK 1.80f 2.9 ... 72.29 56.76 234 61.40 -7.4CarpTech CRS .80f 1.4 44 61.49 39.14 222 56.41 +10.6CarrSrv CSV .30 1.3 15 28.96 22.16 90 22.37 -13.0Cars.cm CARS ... ... ... 32.94 20.94 879 26.80 -7.1Carters CRI 1.80 1.9 15 129.00 89.84 899 96.83 -17.6sCarvana A n CVNA ... ... ... 67.98 12.17 1575 68.28 +257.1tCastleBr ROX ... ... ...dd 1.49 .98 798 .97 -20.5CastlightH CSLT ... ... ...dd 5.95 2.65 4257 2.90 -22.7Catalent CTLT ... ... 71 47.87 36.73 635 41.14 +.1CatchMTim CTT .54 4.5 ...dd 13.73 11.70 146 12.03 -8.4Caterpillar CAT 3.44f 2.4 17 173.19 117.47 3053 142.05 -9.9CatoCp CATO 1.32 6.2 21 26.88 10.76 235 21.45 +34.7CedarF FUN 3.56 6.4 14 70.82 50.10 143 55.23 -15.0CedarRlty CDR .20 4.3 11 6.29 3.54 314 4.70 -22.7CedarR pfB CDRpB 1.81 7.3 ... 25.61 22.03 1 24.82 -1.8CedrRT pfC CDRpC 1.63 7.2 ... 25.39 18.82 2 22.75 -9.1CelSci wt CVM/WS ... ... ... .05 .00 .04 +115.8Cel-Sci rs CVM ... ... ... 4.44 .82 2273 3.88 +105.3Celanese CE 2.16f 1.9 12 119.29 95.45 473 114.32 +6.8Celestic g CLS ... ... 10 12.76 9.79 274 12.09 +15.4Cellcom CEL ... ... 6 10.62 5.43 5 5.84 -42.7Cementos CPAC .50e 5.1 ... 14.11 9.20 6 9.73 -21.5Cemex CX .29t ... ... 9.45 5.72 3226 6.79 -9.5Cemig pf CIG .08e 4.7 ... 2.93 1.65 2098 1.72 -16.5Cemig CIG/C .08e 4.9 ... 2.72 1.56 1.65 -11.1CenovusE CVE .20 ... 7 11.52 7.09 7523 9.00 -1.4Centene s CNC ... ... 22 148.24 83.56 1075 143.43 +42.2CC MLPInf CEN 1.25 12.7 ...q 11.48 8.12 101 9.84 -1.2CenterPnt CNP 1.11 3.9 21 30.45 24.81 1748 28.73 +1.3CentElBr B EBR/B ... ... ... 9.06 3.43 13 4.63 -31.8CentElecBr EBR ... ... ... 7.86 3.14 490 3.95 -30.7CnEurRusT CEE .56e 2.5 ...q 28.32 22.26 7 22.42 -8.1CFCda g CEF .01 .1 ...q 13.75 12.57 13.50 +.7CenPacFn CPF .84 3.0 17 33.15 27.19 169 28.01 -6.1CentSecur CET 1.78e .7 ...q 29.94 24.98 49 29.39 +7.3CentrusEn LEU ... ... ...dd 5.14 2.18 21 2.30 -42.6CentCmtys CCS ... ... 10 36.00 22.80 194 27.95 -10.1CntryLink CTL 2.16 9.9 9 24.20 13.16 6629 21.81 +30.8CerdHCM n CDAY ... ... ...dd 42.46 29.68 207 37.53 +23.0Cervecer CCU .35e 1.3 ... 30.35 24.37 346 26.09 -11.8ChannAdv ECOM ... ... ...dd 15.63 8.30 39 12.10 +34.4CharahSol n CHRA ... ... ... 12.00 6.28 126 6.76 -43.7ChRvLab CRL ... ... 25 130.66 96.70 331 126.70 +15.8ChaseCorp CCF .80f .6 37 131.70 95.00 16 124.80 +3.6ChathLTr CLDT 1.32 6.3 29 23.91 17.90 236 21.12 -7.2CheetahM CMCM ... ... ... 18.18 7.38 532 9.27 -23.3Chegg CHGG ... ... ...dd 32.82 13.75 836 31.38 +92.3Chemed CHE 1.12 .4 28 335.99 186.09 47 313.36 +28.9Chemours n CC 1.00f 2.2 11 58.08 42.00 1098 44.55 -11.0CheniereEn LNG .56p ... ...dd 69.50 41.77 1879 64.69 +20.2ChenEnLP CQP 2.24 5.8 ...dd 40.01 26.41 156 38.84 +31.0ChenEnHld CQH 2.04f 6.6 30 33.59 24.03 39 30.69 +10.8CherHMtg CHMI 1.96 10.4 4 19.20 16.01 128 18.87 +4.9ChrHMt pfA CHMIpA 2.05 8.0 ... 26.03 24.47 5 25.58 -.9ChesEng CHK ... ... 7 5.60 2.53 20354 4.08 +3.0ChesEn pfD CHKpD 4.50 8.4 ... 58.43 45.99 0 53.80 +8.2ChesGranW CHKR .32e 18.5 1 2.30 1.20 53 1.70 -8.1ChespkLdg CHSP 1.60 4.9 34 33.46 24.98 162 32.84 +21.2ChespkUtil CPK 1.48f 1.7 25 88.20 66.35 22 87.35 +11.2Chevron CVX 4.48 3.9 51 133.88 108.02 5753 114.48 -8.6ChiRivet CVR .84 2.6 ... 33.52 28.70 0 31.71 -.3Chicos CHS .34 3.9 12 10.90 7.07 2235 8.82 Chimera rs CIM 2.00 10.5 8 19.77 15.77 903 19.04 +3.0Chimer pfA CIMpA 2.00 7.7 ... 26.74 24.51 16 25.94 +.5Chimer pfB CIMpB 2.00 7.7 ... 26.47 24.88 11 25.99 +.7ChiCBlood CO ... ... 38 13.25 8.65 11.79 +18.5ChinaDEd DL .45e ... 11 10.71 6.61 26 9.68 +4.4ChinaEAir CEA ... ... ... 45.33 24.44 12 29.85 -17.4ChinaFd CHN .55e 2.9 ...q 24.76 18.71 12 18.96 -12.4tChinaGreen CGA .10e 10.6 1 2.11 .95 102 .95 -23.6tChinaLife s LFC .14e 1.3 ... 17.85 10.64 575 10.64 -31.8ChinaMble CHL 3.50e 7.3 ... 53.24 43.25 1033 48.19 -4.6ChiNBorun BORN ... ... 2 1.57 1.07 27 1.11 -11.6tChOnlEd n COE ... ... ... 14.96 8.00 14 7.80 -37.6 ChinaPet SNP 3.73e 3.9 ... 105.61 69.60 139 94.81 +29.2ChinaPhH CPHI ... ... ...dd 1.45 .15 159 .23 +28.4ChinRap n XRF ... ... ... 12.86 1.60 61 2.38 -58.4ChinaSoAir ZNH .64e 2.1 ... 70.52 29.63 68 30.18 -41.8ChinaTel CHA 1.21e 2.4 ... 53.78 41.28 51 50.76 +6.9ChinaUni CHU ... ... ... 15.53 11.25 250 11.80 -12.8ChiXFsh rs XNY ... ... ...dd 7.10 3.60 6.55 +33.9ChinaYuch CYD .73e 3.9 6 27.98 18.00 75 18.83 -21.5ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 530.68 247.52 781 489.12 +69.2ChoiceHtls CHH .86 1.1 39 85.35 60.90 136 78.80 +1.5ChrisBnk CBK ... ... ...dd 1.54 .75 152 .81 -36.2ChubbLtd CB 2.92e 2.2 17 157.50 123.96 1164 135.46 -7.3ChungTel CHT 1.29e 3.7 ... 39.33 33.54 105 35.07 -1.0sChurchDwt s CHD .87f 1.5 ... 58.94 43.21 929 58.48 +16.6CienaCorp CIEN ... ... 7 32.33 19.40 2976 31.56 +50.8Cigna CI .04 ... 18 227.13 163.02 1743 186.36 -8.2Cimarex XEC .72 .9 12 130.16 80.53 1036 84.54 -30.7CincB pfB CBBpB 3.38 6.8 ... 52.37 48.00 6 49.74 -2.5CinciBell rs CBB ... ... 59 22.20 9.90 335 13.55 -35.0Cinemark CNK 1.28 3.4 17 44.00 32.29 537 38.12 +9.5CinerRes CINR 2.27 8.1 12 29.36 23.76 2 27.84 +10.9Circor CIR .15 .3 26 56.37 35.16 104 43.89 -9.8Cision CISN ... ... 47 18.28 11.13 279 17.90 +50.8CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 19.06 3 21.03 -20.6CitCHF Dl n UCHF ... ... ... 32.08 22.48 24.82 -6.5Citi GBP n DGBP ... ... ... 30.45 18.65 3 27.21 +27.6CitEUR Dl n UEUR ... ... ... 31.62 19.65 21.35 -22.6Citi EUR n DEUR ... ... ... 30.00 18.78 1 27.15 +18.4sCiti AUD n DAUD ... ... ... 29.15 18.62 0 30.28 +51.4CitAUD Dl n UAUD ... ... ... 32.65 18.71 18.83 -29.5Citi JPY n DJPY ... ... ... 25.15 18.17 23.55 +3.2CitJPY Dl n UJPY ... ... ... 39.22 23.90 0 25.06 -14.3Citi CHF n DCHF ... ... ... 26.77 19.08 23.83 +1.1CitiStratDv DIVC ... ... ...q 37.34 32.65 36.39 +4.0Citigp pfN CpN 1.97 7.3 ... 27.80 26.03 22 27.00 -1.7CgpVelLCrd UWT ... ... ... 45.10 13.04 2080 34.50 +40.7CgpVelICrd DWT ... ... ... 29.79 5.81 3497 6.91 -50.8Citigroup C 1.80f 2.6 12 80.70 64.38 12339 69.63 -6.4Citigp wtA C/WS/A ... ... ... .15 .06 .12 +23.0Citigrp pfC CpC 1.45 5.7 ... 25.86 24.70 16 25.38 -.3Citigp pfJ CpJ 1.78 6.3 ... 29.74 27.59 17 28.39 -1.6Citigp pfK CpK 1.72 6.2 ... 29.38 26.85 26 27.67 -3.0Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.1 ... 27.40 25.44 20 26.09 -3.1Citigrp pfL CpL 1.72 6.7 ... 27.12 25.48 162 25.72 -3.2CitizFincl CFG .52 1.3 11 48.23 33.08 1830 40.76 -2.9CitizInc CIA ... ... ...cc 8.80 6.67 100 8.49 +15.5CityOffce g CIO .94 ... 10 13.93 10.03 261 12.58 -3.3CityOff pfA CIOpA 1.66 6.7 ... 26.28 22.78 91 24.88 -1.2Civeo CVEO ... ... ...dd 4.64 1.83 306 3.29 +20.5CivitasSolu CIVI ... ... 25 19.90 11.15 24 14.70 -14.0ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.3 ...q 17.55 14.85 15.40 -7.5sCleanHarb CLH ... ... ...cc 72.22 44.75 431 71.08 +31.1ClearChan CCO ... ... ...dd 5.35 3.60 168 4.90 +6.5ClrBrEnTR CTR 1.35e 11.7 ...q 13.18 9.50 69 11.53 -.8ClrLgCap n LRGE ... ... ... 34.17 26.97 33.44 +13.8ClrbrgMLP CBA .80m 10.1 ...q 9.58 6.53 168 7.90 -4.6ClearEnFd CEM 1.76f 12.0 ...q 17.36 12.10 72 14.65 -4.1ClrbEOpFd EMO 1.47e 12.8 ...q 13.36 9.56 65 11.48 -2.7ClearwPpr CLW ... ... 16 50.60 21.55 161 29.20 -35.7ClevCliffs CLF ... ... 7 11.44 5.60 7800 10.85 +50.5ClipRlty n CLPR .38 ... ...dd 12.64 7.62 62 12.16 +21.7sClorox CLX 3.84 2.6 25 151.02 113.57 772 150.56 +1.2CloudPeak CLD ... ... ...dd 5.70 2.22 220 2.29 -48.5Cloudera n CLDR ... ... ...dd 22.43 12.57 5358 17.43 +5.5CloughGA GLV 1.44 11.4 ...q 14.39 12.25 18 12.63 -5.3CloughGEq GLQ 1.38 9.1 ...q 15.59 12.71 31 15.12 +13.1ClghGlbOp GLO 1.20 10.7 ...q 11.67 10.40 175 11.23 +3.2CCFemsa KOF 1.75e 3.0 ... 83.41 54.53 77 59.26 -14.9CocaCola KO 1.56 3.4 87 48.62 41.45 8558 46.06 +.4sCocaCEur n CCE 1.04 2.4 ... 42.95 36.17 839 43.33 +8.7Coeur CDE ... ... 50 9.87 5.18 1759 5.52 -26.4Cohen n COHN .80 8.5 ...dd 12.00 7.50 1 9.43 +17.6CohSClosed FOF 1.04 8.0 ...q 13.52 11.60 23 13.08 -1.7CohStGlbI INB 1.12 12.0 ...q 10.44 9.05 66 9.30 -5.9Cohen&Str CNS 1.32 3.1 19 47.83 37.40 73 42.23 -10.7CohStInfra UTF 1.60 6.9 ...q 24.61 20.88 172 23.26 -3.1C&SLtDP&I LDP 1.87 7.6 ...q 27.25 24.29 67 24.55 -5.8C&SIncEgy MIE 1.32 12.6 ...q 11.40 8.86 80 10.46 +2.0CohStQIR RQI .96 7.7 ...q 12.93 10.55 460 12.50 -1.2CohStRE RNP 1.48 7.4 ...q 21.98 17.91 90 20.02 -5.9CohStSelPf PSF 2.06 7.6 ...q 29.03 25.16 21 27.02 -4.3CohenStTR RFI .96 7.5 ...q 13.10 11.50 55 12.86 +.7Colfax CFX ... ... 26 43.29 28.80 331 35.67 -10.0ColgPalm CL 1.68 2.5 23 77.91 61.28 3353 67.16 -11.0ColonCap CLNS ... ... ... 13.28 5.28 1669 6.19 -45.7ColCap pfB CLNSpB 2.06 8.1 ... 25.95 22.26 3 25.46 +.2ColCap pfE CLNSpE 2.19 8.4 ... 27.45 23.86 4 25.93 -2.4ColCap pfG CLNSpG 1.88 7.8 ... 25.95 22.49 11 24.25 -3.6ColCap pfJ CLNSpJ ... ... ... 24.84 21.48 13 23.01 -6.3ColCap pfI CLNSpI 1.79 7.7 ... 25.75 21.81 9 23.13 -8.1ColCap pfH CLNSpH 1.78 7.7 ... 25.89 21.61 33 23.26 -7.0ColNthSC n CLNC ... ... ...cc 21.20 18.16 19.47 -5.2Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 29.50 -2.2Col SusInt n ESGN ... ... ... 32.31 27.17 0 27.69 -9.4Col SusUS n ESGS ... ... ... 32.51 28.62 6 30.54 +3.2ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col Bey BBRC .50e 2.9 ...q 20.47 16.95 4 17.31 -6.1ColEmxChi XCEM ... ... ...q 30.22 24.42 3 24.84 -10.2ColQualDv HILO .32e 2.3 ...q 17.10 13.72 4 14.11 -11.2tCol EMCns ECON .10e .5 ...q 29.87 21.81 229 21.84 -22.4Col IndiaC INCO .03e .1 ...q 51.06 41.41 42 44.14 -11.0Col IndiaInf INXX .10e .8 ...q 16.79 11.99 8 12.62 -20.5Col IndSC SCIN .17e 1.0 ...q 25.98 16.18 3 16.89 -27.9ColumbPT CXP .80 3.3 14 25.07 19.55 699 24.23 +5.6ColSelTec STK .92a 4.3 ...q 24.58 20.09 24 21.33 -4.1Comcst29 CCZ 1.58e 3.0 ... 64.00 50.35 52.50 -16.5Comerica CMA 2.40f 2.5 16 102.66 65.59 1235 97.13 +11.9Comeric wt CMA/WS ... ... ... 65.50 36.21 65.50 +12.3ComfrtS FIX .34f .6 36 59.05 33.85 128 57.30 +31.3ComndSec MOC ... ... ...dd 3.55 1.20 5 1.84 -40.1CmclMtls CMC .48 2.4 42 26.72 17.38 974 20.34 -4.6CmtyBkSy CBU 1.52f 2.3 18 67.07 50.43 122 65.91 +22.6CmtyHlt CYH ... ... ...dd 7.89 2.66 3405 3.18 -25.4CmtyHcT n CHCT 1.61f 5.3 82 32.81 22.41 44 30.47 +8.4CBD-Pao CBD .08e .4 ... 25.90 17.94 438 19.03 -19.3CompDivHd CODI 1.44 8.1 ...dd 18.35 14.60 113 17.70 +4.4ComDivH pf CODIpA 1.81 8.0 ... 25.75 20.01 2 22.61 -8.3CompssMn CMP 2.88 4.7 22 76.65 56.50 182 61.85 -14.4Compx CIX .20 1.5 13 16.50 11.95 1 13.65 +2.6tComstkM rs LODE ... ... ... .94 .15 627 .15 -61.5ComstkRs rs CRK ... ... ...dd 12.32 4.01 642 7.42 -12.3ConAgra CAG .85 2.3 18 39.43 32.90 3888 36.62 -2.8ConchoRes CXO ... ... 20 163.11 112.08 993 132.61 -11.7ConcdMed CCM ... ... ...dd 4.20 2.46 4 3.00 -9.9CondHos rs CDOR .78e 7.5 21 10.99 8.13 3 10.43 +4.8Conduent n CNDT ... ... ... 23.39 14.95 1155 22.72 +40.6ConocoPhil COP 1.14f 1.6 57 74.43 44.50 5189 71.15 +29.6ConEd ED 2.86 3.6 17 89.70 71.12 1129 80.54 -5.2CnsTom CTO .28f .5 7 67.97 54.37 13 61.95 -2.4ConstellA STZ 2.96f 1.4 16 236.62 197.32 2217 212.06 -7.2ConstellB STZ/B 2.68f 1.3 21 234.00 198.11 1 212.53 -6.6Constellm CSTM ... ... ... 14.10 9.08 816 11.05 -.9CnE pfB CMSpB 4.50 4.3 ... 105.95 96.93 0 103.55 -.4ContainStr TCS ... ... 22 12.42 3.53 352 10.80 +127.8Contango MCF ... ... ...dd 7.25 2.22 480 6.04 +28.2ContlBldg CBPX ... ... 22 39.60 24.20 289 38.20 +35.7ContMatls CUO ... ... ...dd 21.00 15.50 16.35 -13.9ContlRescs CLR ... ... 51 69.91 33.75 1797 60.01 +13.3Cnvrgys CVG .44 1.8 21 26.72 21.13 836 24.54 +4.4sCooperCo COO .06 ... ...cc 266.99 216.47 389 259.98 +19.3CooperTire CTB .42 1.4 36 40.78 22.58 311 29.55 -16.4CooperStd CPS ... ... 14 146.78 99.78 89 133.03 +8.6CopaHold CPA 3.48 4.5 9 141.34 74.77 419 77.95 -41.9Copel ELP .26e 5.1 ... 9.69 4.70 346 5.10 -33.2CoreLabs CLB 2.20 2.1 59 130.34 87.66 427 106.80 -2.5tCoreMold CMT .05 ... ... 23.85 9.02 20 8.96 -58.7tCorePtLd n CPLG ... ... ... 28.30 20.33 832 20.43 -26.7Corecivic CXW 1.72 7.0 14 27.50 18.61 771 24.69 +9.7CoreLogic CLGX ... ... 22 55.79 42.00 322 50.30 +8.9CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.50 2 25.23 -2.0CorEnInf rs CORR 3.00 8.0 16q 39.46 32.15 22 37.67 -1.4CoreSite COR 4.12 3.6 43 119.99 89.76 327 114.98 +.9Corindus n CVRS ... ... ...dd 1.70 .66 560 1.10 +8.9CorMedix CRMD ... ... ...dd .80 .17 2089 .63 +25.9CrnstTotR CRF 3.35 23.5 ...q 16.22 13.42 434 14.28 -6.6CrnrstnStr CLM 3.40 23.8 ...q 16.24 13.10 523 14.30 -7.6Corning GLW .72 2.1 ...dd 35.10 26.11 4449 33.97 +6.2CpBT JCP JBN 1.75 18.6 ... 15.55 8.65 7 9.42 -25.1CorpCapT n CCT 1.61 9.9 ... 19.00 14.43 291 16.20 +1.4CorpOffP OFC 1.10 3.6 16 33.81 24.55 593 30.41 +4.1Cort1Aon27 KTN 2.05 6.7 ... 35.11 30.06 1 30.48 -6.9CortsJCP97 KTP 1.91 19.8 ... 16.97 9.16 6 9.67 -32.2CortsJCP JBR 1.75 19.8 ... 15.14 8.70 1 8.85 -29.1CortsPE KTH 2.00 6.2 ... 35.00 30.26 32.04 -.9Cosan Ltd CZZ .26e 4.1 ... 11.89 6.34 1375 6.38 -34.2Costamre CMRE .40 6.2 ... 8.39 5.45 350 6.42 +11.3Costam pfB CMREpB 1.91 7.9 ... 27.43 22.95 3 24.29 -2.9Costmr pfC CMREpC 2.13 8.4 ... 26.24 23.61 5 25.32 -.5Costam pfD CMREpD 2.19 8.5 ... 26.89 24.96 11 25.90 +.3Cott Cp COT .24 1.6 ...cc 17.78 14.06 551 15.34 -7.9Coty COTY .50 4.1 ... 21.68 10.73 3648 12.10 -39.2Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 2.8 14 9.88 8.23 2697 9.18 -.8CovantaH CVA 1.00 5.7 ...dd 18.05 14.15 470 17.55 +3.8CovrAll n COVR ... ... ... Crane CR 1.40 1.5 30 102.65 73.24 193 92.39 +3.6CrwfdA CRD/A .28 3.2 62 9.95 6.78 16 8.70 +2.4CrwfdB CRD/B .20 2.2 64 12.40 7.54 9 8.97 -6.8Credicp BAP 8.57e 4.1 ... 239.54 189.69 170 210.36 +1.4CS EnEur50 FIEU ... ... ...q 153.69 117.18 117.18 -14.6CS FILgCG FLGE ... ... ...q 297.91 190.77 2 288.73 +26.6CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.4 ...q 3.46 3.11 94 3.15 -4.8CS InvBr n DBRT ... ... ... 85.47 23.07 26.36 -47.4CS LgBrnt n UBRT ... ... ... 316.38 115.89 246.59 +38.2CS MthlMtg REML ... ... ... 33.31 22.00 26 28.32 -7.5CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 140.00 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 44.64 29.46 43.00 +22.2CS MAsHi MLTI 1.30e ... ... 29.48 27.00 28.14 +.5CS SP mlp MLPO 1.12e 7.9 ... 15.36 13.92 14.09 -1.3CredSuiss CS 1.22e 8.2 ... 19.98 14.63 1407 14.84 -16.9CrSuiHiY DHY .29 10.9 ...q 2.89 2.56 140 2.64 -7.0CrescPtE g CPG .12 2.2 30 9.25 5.06 1512 5.44 -28.6CrestEq rs CEQP 2.40 6.3 ...dd 40.55 22.15 479 38.35 +48.6InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 11.3 49 28.10 15.50 45 18.54 -21.9CrosTim CRT 1.29e 8.9 14 15.97 12.99 15 14.52 -1.1CrwnCstle CCI 4.20 3.7 ...cc 114.97 98.85 1913 112.63 +1.5CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1023.93 1 1090.75 -3.7CrownHold CCK ... ... 18 62.27 40.09 1848 44.21 -21.4Cryolife CRY .12 .4 ...cc 35.05 16.80 93 34.00 +77.5CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3CubeSmart CUBE 1.20 4.0 28 33.18 24.96 1949 30.37 +5.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Tuesday, September 11, 2018

PAGE 35

Cubic CUB .27 .4 ...dd 77.35 43.40 77 75.50 +28.1CullenFr CFR 2.68 2.4 20 121.66 83.67 396 109.82 +16.0CullnF pfA CFRpA 1.34 5.4 ... 25.62 24.11 6 24.96 -.6Culp Inc CULP .36 1.5 14 34.05 23.00 17 23.80 -29.0Cummins CMI 4.56f 3.2 40 194.18 129.90 890 142.41 -19.4CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 126.73 129.54 -1.3CurrCda FXC .03e ... ...q 81.44 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 73.41 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 71.76 73.59 +.4CurtisWrt CW .60 .4 28 143.38 96.77 143 134.08 +10.0Cush Jn37 n PPLN ... ... ... 23.09 16.55 19.02 -4.7CushTRet rs SRV 1.08 9.0 ...q 13.05 10.00 19 12.00 +.5CushngRen SZC 1.64 8.6 ...q 21.30 15.35 37 19.14 -5.7CushRoy rs SRF .48 5.2 ...q 10.10 8.01 2 9.20 -1.7CustomBcp CUBI ... ... 9 33.85 24.30 70 24.42 -6.0CustBcp 18 CUBS 1.59 6.3 ... 26.15 25.08 25.18 -2.1tCustBc p C CUBIpC .57p ... ... 27.15 25.96 3 25.94 -2.3CustBc pfD CUBIpD ... ... ... 27.45 24.60 26.13 -2.0CustBc pfE CUBIpE ... ... ... 27.15 23.75 5 25.71 -3.2CustoBc pf F CUBIpF ... ... ... 26.87 25.02 2 25.66 -2.1CynergT n CTEK ... ... ... 5.45 2.70 11 3.85 -4.9CypressEn CELP .84 11.4 13 8.50 5.50 23 7.40 +23.3D -DCP Mid DCP 3.12 7.6 91 46.67 31.21 620 41.05 +13.0DCP Md pfB DCPpB 1.97 7.8 ... 26.34 25.22 109 25.41 -3.5DDR Corp rs DDR ... ... 9 33.71 12.50 1432 14.39 DDR pfJ DDRpJ 1.63 6.5 ... 25.55 21.38 6 24.81 -1.2DDR pfK DDRpK 1.56 6.3 ... 25.98 21.04 3 24.58 -4.2DDR Cp pfA DDRpA ... ... ... 26.89 22.40 5 25.18 -4.3tDGSE DGSE ... ... ...dd 1.40 .63 15 .63 -32.3DHI Grp DHX ... ... 6 3.25 1.25 111 2.10 +10.5DHT Hldgs DHT .20e 4.4 ...dd 4.99 3.27 342 4.56 +27.0DNP Selct DNP .78 7.0 ...q 11.57 9.71 301 11.12 +3.0DR Horton DHI .50 1.2 16 53.32 36.20 2937 42.87 -16.1Drdgold DRD .03e 1.4 ... 4.11 1.91 36 2.15 -34.0DSW Inc DSW 1.00 3.1 30 34.02 17.75 1964 32.07 +49.8DTE DTE 3.53 3.1 20 116.74 94.25 910 113.40 +3.6DTEEn 62 DTQ 1.31 5.3 ... 25.49 23.59 8 24.65 -1.8DTE En76 n DTJ 1.34 5.5 ... 25.98 23.99 17 24.40 -4.2DTE En27 n DTW 1.31 5.3 ... 25.75 23.34 27 24.71 -3.9DTE F76 n DTY 1.50 5.8 ... 27.90 25.37 21 25.92 -3.2DTE En un DTV ... ... ... 58.25 48.68 47 53.70 -.5DTF TxF DTF .84 6.4 ...q 14.66 13.01 40 13.22 -5.9DXC Tch n DXC .76f .8 100 93.28 72.48 1263 89.77 +9.4DanaInc DAN .24 1.2 15 35.27 18.08 752 19.33 -39.6Danaher DHR .64 .6 27 106.08 83.81 2070 105.13 +13.3Danaos DAC ... ... 2 2.50 1.05 55 1.55 +6.9DaqoNEn DQ ... ... 4 72.50 25.83 284 31.28 -47.4Darden DRI 3.00f 2.5 25 120.20 77.55 934 118.68 +23.6DarlingIng DAR ... ... 35 20.96 15.80 526 19.08 +5.2DaVita Inc DVA ... ... 17 80.71 52.51 1094 67.39 -6.7Daxor DXR .15 3.1 ... 21.66 3.40 7 4.87 +6.5DeanFoods DF .36 4.8 54 12.09 7.32 1514 7.50 -35.1DeckrsOut DECK ... ... ...cc 124.68 62.05 581 118.74 +48.0Deere DE 2.76 1.9 25 175.26 116.72 1872 148.61 -5.0DE EnhGlb DEX .90 8.1 ...q 12.70 10.99 47 11.05 -8.9DelaCO VCF .72 5.0 ...q 16.29 14.00 3 14.49 -6.7sDelaDvInc DDF .62 4.5 ...q 13.69 10.19 99 13.91 +29.7DelaNatl VFL .72 5.8 ...q 13.94 12.25 5 12.47 -6.0DelaMN2 VMM .63 5.1 ...q 14.69 12.25 22 12.34 -8.4DelekLogis DKL 3.08f 9.4 14 34.00 26.50 24 32.80 +3.5Delek DK 1.00 2.1 21 61.57 24.91 1631 48.68 +39.3DellTch n DVMT ... ... ...dd 97.10 64.96 1530 96.85 +19.2DelphiTc n DLPH .68 1.9 13 60.39 33.26 720 35.06 -33.2DeltaAir DAL 1.40f 2.4 12 60.50 47.12 3895 57.56 +2.8DeltaAprl DLA ... ... ...cc 22.50 16.30 8 17.80 -11.9Dltsh SPX n DMRL ... ... ... 59.02 50.48 9 57.22 +5.4Dlt SP400 n DMRM ... ... ... 57.08 50.42 4 56.48 +4.5Dlt SP600 n DMRS ... ... ... 62.05 51.87 2 60.50 +11.4DltshInt n DMRI ... ... ... 56.65 49.32 4 49.72 -6.2Deluxe DLX 1.20 2.0 11 78.87 57.06 166 58.71 -23.6DenburyR DNR ... ... ...dd 5.84 1.04 9063 5.20 +135.3DenisnM g DNN ... ... ...dd .64 .38 949 .50 -8.7tDespg.cm n DESP ... ... ... 36.56 15.99 380 15.97 -41.9DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.36 2486 11.11 -41.6DBDogs22 DOD ... ... ... 30.43 20.16 4 23.61 -7.5DBWMTR WMW ... ... ... 33.17 27.80 0 33.13 +10.4DB Cap pf DTK 1.90 7.6 ... 26.24 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.5 ... 26.51 24.12 44 25.33 -.5DeutBCT5 pf DKT 2.01 7.8 ... 27.18 25.05 123 25.86 -1.0DBCmdyS DDP ... ... ...q 57.02 37.66 45.03 +1.2DBCmdDL DYY ... ... ...q 4.09 2.08 2.74 -27.9DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 13.46 7.53 9.05 -10.0DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.18 2.13 10 2.25 -21.3DB AgDS AGA ... ... ...q 32.50 22.61 24.46 -9.1DBGoldSh DGZ ... ... ...q 15.62 13.01 2 15.11 +11.0DBGoldDL DGP ... ... ...q 29.42 19.71 3 20.41 -18.3DBGoldDS DZZ ... ... ...q 6.76 4.88 1 6.57 +22.6DBGlbHY23 FIEG ... ... ...q 184.00 106.78 0 170.00 -.6Deut HiOp DHG .72 4.8 ...q 15.20 14.77 14.97 -.3Deut Multi KMM .51 5.7 ...q 9.01 8.61 76 8.98 +1.4Deut Muni KTF .84 7.7 ...q 13.06 10.93 10.92 -8.2Deut StInc KST .66a 5.3 ...q 12.66 12.11 29 12.56 +1.0Deut StMu KSM .84 7.8 ...q 12.36 10.67 10.78 -8.5DBXEmMkt DBEM .36e 1.6 ...q 26.32 22.37 15 22.46 -6.8DBXEafeEq DBEF .95e 3.0 ...q 33.05 29.64 434 31.21 -1.8DBXBrazEq DBBR .13e 1.1 ...q 14.00 11.30 12.06 +.3DBXGerEq DBGR .35e 1.3 ...q 29.78 25.97 6 26.39 -7.2Deu HYBd n HYLB ... ... ... 51.36 48.68 90 49.54 -1.8Dbx Tr etf DESC ... ... ... 36.00 31.37 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 50.08 +.1DeuBrcIn n IGVT ... ... ... 49.30 48.32 49.03 +.4DbXR1KECo DEUS ... ... ...q 34.14 29.58 15 33.88 +5.6tDeutEmCo DEMG ... ... ... 30.95 24.78 0 24.57 -14.8DBXJapnEq DBJP .91e 2.2 ...q 46.61 38.91 96 41.17 -6.6DbXDvxEU DEEF ... ... ...q 31.76 27.82 4 28.28 -5.8Deut 300Ch ASHX .74p ... ...q 24.14 16.99 1 17.09 -22.6DbxItalyHE DBIT .22p ... ...q 26.39 22.26 23.03 -1.2DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.52 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 24.49 3 24.60 -8.0DbxEafeHiD HDEF .43e 1.1 ...q 25.41 22.75 133 23.05 -6.8DbxNikk400 JPN ... ... ...q 31.67 26.96 8 27.69 -5.6Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 29.70 31.82 +4.8DeuMunInf RVNU .71 2.7 ...q 27.23 25.99 2 26.23 -3.4DBX EMBd EMIH .99e 4.1 ...q 25.69 23.85 2 24.20 -3.6DBX IGBd IGIH .77 3.2 ...q 24.99 20.99 0 23.88 -2.2DBXHYCpB HYIH 1.20 5.2 ...q 23.64 22.42 23.07 +.2tDBXChiSC ASHS ... ... ...q 37.50 25.24 12 25.00 -28.2tDBXHrvChi CN .30e 1.0 ...q 42.41 31.00 5 30.91 -17.2DBXMexHd DBMX 4.12e 15.7 ...q 21.04 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 27.57 28.01 -10.8DBXAWxUS DBAW 1.33e 3.2 ...q 29.07 25.97 5 27.01 -2.8DBXAsiaPH DBAP .74e 2.7 ...q 31.53 27.23 1 27.45 -3.4DBXEurHgd DBEU .65e 2.3 ...q 29.80 26.57 213 28.00 -1.5DBXUKHdg DBUK .89e 4.2 ...q 22.49 19.98 0 21.04 -3.4DBXHvChiA ASHR ... ... ...q 34.89 23.67 902 23.83 -23.2DevonE DVN .32f .8 26 46.54 29.83 5680 40.51 -2.1ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.3 ... 151.30 129.99 257 139.86 -4.2DiamOffsh DO .50 3.1 27 21.92 12.50 643 16.32 -12.2DiamRk DRH .50 4.2 16 12.99 9.87 2203 11.82 +4.7DianaShip DSX ... ... ...dd 5.16 3.07 230 3.87 -4.9DianaS pfB DSXpB 2.22 8.9 ... 25.80 21.30 2 24.92 +.4DianaSh20 DSXN 2.13 8.4 ... 26.18 22.76 7 25.23 -1.7DicksSptg DKS .90 2.3 12 39.71 23.88 2031 39.32 +36.8Diebold DBD .40 8.2 5 23.50 3.55 1524 4.90 -70.0DigitalPwr DPW ... ... ...dd 5.95 .50 2.31 -28.0DigitalRlt DLR 4.04 3.3 59 127.23 96.56 860 123.37 +8.3DigitlR pfG DLRpG 1.47 5.8 ... 25.78 24.27 88 25.35 -.5DigtlR pfH DLRpH 1.84 7.1 ... 27.26 25.74 14 26.01 -2.5DigitRlt pfC DLRpC 1.09 4.1 ... 28.18 26.44 26.46 -4.1DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 16 24.36 -2.9DigitalR pfI DLRpI 1.59 6.1 ... 27.75 25.48 15 26.05 -5.3Dillards DDS .40 .5 8 98.75 49.91 943 75.20 +25.2Dillard38 DDT 1.88 6.9 ... 29.08 25.13 4 27.41 +6.0DineEquity DIN 2.52m 3.0 6 95.00 38.19 766 83.99 +65.6DiploPhm DPLO ... ... 82 28.74 14.50 731 19.70 -1.8tDir SilMBl n SHNY ... ... ... 11.60 4.57 7 4.53 -52.4DirBrCm n COM ... ... ... 26.10 23.31 24.90 +1.4tDirChInt n CWEB ... ... ... 69.08 30.30 84 28.60 -44.0Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 18.65 1 19.33 -26.4DirxAero n DFEN ... ... ... 58.00 32.43 28 56.30 +26.5DrxTrnBl n TPOR ... ... ... 43.11 26.62 8 40.93 +18.6DxEmMkt n EMBU ... ... ... 26.61 19.37 20.59 -20.3Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 5 29.00 +5.3DirxInds n DUSL ... ... ... 44.53 27.51 4 37.16 +1.2DirxMex n MEXX ... ... ... 31.21 13.05 5 18.44 -10.4DrxRBkBr rs WDRW ... ... ...q 49.62 19.69 22.50 -26.5DxRsaBr rs RUSS ... ... ...q 25.95 14.43 69 24.37 +6.0DxSOXBr rs SOXS ... ... ...q 25.60 8.83 2084 9.66 -41.5DxGBull rs NUGT ... ... ...q 41.58 11.14 8326 11.22 -64.6tDrGMBll rs JNUG .09e 1.3 ...q 23.92 6.82 13486 6.87 -61.3DirSPX Br SPDN ... ... ... 33.17 27.80 9 28.16 -8.0sDxGlMBr rs JDST ... ... ...q 89.25 42.31 338 89.19 +73.8DirSPBear s SPXS ... ... ...q 38.27 21.37 1632 22.24 -25.8Dir7-10TBr TYNS ... ... ...q 29.52 28.08 0 28.96 +2.5DrxDlySpxB LLSP .10p ... ...q 40.65 32.92 1 39.62 +10.1DxChiABear CHAD ... ... ...q 38.85 27.67 11 38.35 +23.2DrxNGBear rs GASX ... ... ...q 43.52 14.90 9 21.35 -9.0DxSPOGBr rs DRIP ... ... ...q 25.88 4.97 2304 6.98 -41.1DrxRBkBull DPST ... ... ...q 95.94 47.06 14 82.10 +12.9sDirDGlBr rs DUST ... ... ...q 46.43 19.04 752 46.11 +94.6DxSPXBll s SPUU ... ... ...q 58.24 43.08 1 56.99 +15.0DxEuFnBl EUFL ... ... ... 65.95 32.62 34.72 -26.9DirGlMin n MELT ... ... ... 25.93 23.50 24.48 DirSCBll s SMLL .27e .4 ...q 63.65 42.86 61.80 +20.7Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 10.08 18.31 -2.6DrNsd100 rs QQQE ... ... ...q 47.98 40.61 12 46.78 +8.3DrxDlySCB LLSC .10p ... ...q 43.77 32.61 0 42.97 +20.9Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 29.97 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2tDxRusBll s RUSL ... ... ...q 73.38 29.68 94 29.59 -41.4DiEurBll3x EURL .14e .5 ...q 47.12 29.13 21 30.74 -19.3tDrxEMBll rs EDC ... ... ...q 168.70 76.05 212 75.22 -40.2Dir MLPHi ZMLP 1.60m 10.0 ...q 17.94 13.61 4 15.95 -.3DxLatBll s LBJ ... ... ...q 49.13 16.70 6 18.02 -44.2DirTotBBr SAGG ... ... ...q 32.31 30.96 31.89 +2.5DxBrzBull s BRZU ... ... ...q 65.25 14.47 2560 16.55 -58.9DxBiotBll rs LABU ... ... ...q 116.54 62.70 614 95.71 +22.9DxIndiBll rs INDL ... ... ...q 120.64 67.97 48 76.51 -25.1DxNGBll rs GASL ... ... ...q 31.99 14.60 61 18.26 -28.1DrDevMBr DPK ... ... ...q 14.22 10.08 2 13.73 +11.4 DxSPOGBl s GUSH ... ... ...q 47.55 16.42 811 31.41 +3.5DxREBear DRV ... ... ...q 15.62 8.50 47 8.86 -15.4Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.81 1 20.85 +4.7DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 59.39 4 61.61 -20.1DxEnBear rs ERY ... ... ...q 68.15 34.86 54.00 DxEMBear EDZ ... ... ...q 11.75 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 58.75 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 31.81 3 34.81 -44.1DxSCBear rs TZA ... ... ...q 16.25 7.80 8234 8.17 -33.4DxFnBr rs FAZ ... ... ...q 16.48 9.00 982 9.33 -20.2Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 46.93 22 51.16 -44.6Dx30TBear TMV ... ... ...q 22.45 17.07 288 19.78 +12.2DxFnBull s FAS ... ... ...q 82.80 49.46 561 73.78 +7.9DxBiotBea rs LABD ... ... ...q 60.30 27.10 37.40 DrxTcBr rs TECS ... ... ...q 48.35 23.64 31.35 DrxACInsi KNOW .48e 1.1 ...q 43.81 38.62 7 42.65 +2.8DxMCBr rs MIDZ ... ... ...q 18.18 9.97 1 10.35 -23.1DxChiBr rs YANG ... ... ...q 79.90 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 16.80 182 17.02 -42.7DxHcrBll s CURE ... ... ...q 63.45 38.85 60 60.38 +29.6DxTcBull s TECL ... ... ...q 171.58 82.94 100 156.81 +39.8DxRetlBll s RETL ... ... ...q 53.31 22.80 20 49.88 +38.4DxSOXBll s SOXL .12e .1 ...q 209.00 96.72 356 158.93 +15.3Dir30TrBul s TMF ... ... ...q 23.01 16.93 291 18.50 -16.3Dir10TrBear TYO ... ... ...q 16.00 13.33 15.04 +7.0Dx10yTBull TYD ... ... ...q 46.67 38.20 1 40.58 -7.5DxMCBull s MIDU ... ... ...q 55.74 36.05 13 54.11 +16.5DrxREBull s DRN ... ... ...q 24.73 14.68 22 23.34 +2.2DirxChiBull YINN .38e 1.9 ...q 53.89 19.96 1198 20.50 -39.7DirxDMBull DZK ... ... ...q 100.54 64.86 3 66.25 -19.6DrxSCBull s TNA .41e .4 ...q 97.12 54.83 2225 92.89 +32.2DrxSPBull s SPXL ... ... ...q 54.61 36.39 1722 52.49 +18.4DirxEnBull ERX ... ... ...q 44.29 24.01 837 32.64 -6.6Discover DFS 1.60f 2.0 14 81.93 57.50 1410 78.13 +1.6Disney DIS 1.68 1.5 15 117.90 96.80 4636 110.68 +2.9Div&Inco DNI 1.63 13.3 ...q 14.25 12.12 52 12.21 -9.1DrReddy RDY .29e .8 ... 39.96 28.13 236 35.18 -6.3DocuSec rs DSS ... ... ...dd 3.16 .56 27 1.16 -35.6DolbyLab DLB .64 .9 74 74.29 50.70 143 70.69 +14.0DollarGen DG 1.16 1.0 17 112.31 75.50 2243 111.45 +19.8DomMidst DM 1.34f 7.8 12 34.85 12.55 366 17.10 -43.8DomEngy D 3.34 4.6 15 85.30 61.53 2017 72.28 -10.8DomRes un DCUD ... ... ... 53.58 42.50 66 48.27 -6.6DomRs76 n DRUA ... ... ... 25.85 23.04 41 24.16 -5.5Dominos DPZ 2.20f .7 46 305.34 166.74 343 293.78 +55.5sDomtar g UFS 1.74 3.3 19 52.72 40.72 463 52.55 +6.1sDonaldson DCI .76f 1.3 29 56.30 43.35 872 57.19 +16.8DonlleyRR rs RRD .12m 2.2 6 10.68 4.48 797 5.50 -40.9DonnlyFn n DFIN ... ... ... 22.50 15.22 72 20.97 +7.6DorianLPG LPG ... ... ...dd 8.80 6.78 65 7.61 -7.4DoubIncSol DSL 1.80a 9.0 ...q 21.56 19.56 469 20.09 -.5DblLOppCr DBL 2.00a 9.6 ...q 24.54 20.48 138 20.83 -6.1DougDyn PLOW 1.06 2.2 28 49.50 34.55 56 47.25 +25.0DEmmett DEI 1.00 2.6 25 41.59 34.72 981 38.56 -6.1Dover DOV 1.88 2.2 17 109.06 71.71 1291 85.53 -15.3DoverDG DDE ... ... ...dd 3.49 .92 86 2.97 +191.2DoverMot DVD .08f 3.8 10 2.35 1.80 14 2.10 +7.7DowDuPnt DWDP 1.52 2.2 22 77.08 61.27 8479 70.06 -1.6Dry Gl24 n DCF .22f 2.4 ... 10.05 8.98 11 9.11 -3.1DryHYSt DHF .35 10.9 ...q 3.57 3.08 169 3.20 -4.2DrMuBdInf DMB .75 6.0 ...q 13.53 12.10 51 12.44 -4.3DryfMu DMF .54 6.7 ...q 9.38 7.93 11 8.03 -9.7DryStrt LEO .52 6.7 ...q 8.96 7.53 86 7.68 -11.1DrySM DSM .50 6.6 ...q 8.65 7.42 48 7.57 -11.5Dril-Quip DRQ ... ... ...dd 58.95 37.35 314 48.60 +1.9DriveShack DS .48 8.1 16 8.06 2.72 162 5.91 +6.9DriveS pfB DSpB 2.44 9.5 ... 26.49 25.16 0 25.82 +.4DriveS pfC DSpC 2.01 8.0 ... 26.08 23.62 25.28 +.6DriveS pfD DSpD 2.09 8.2 ... 25.84 24.42 25.60 +.6DuPnt pfA DDpA 3.50 4.1 ... 96.65 82.01 1 84.40 -8.7DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 0 102.63 -5.2Ducomun DCO ... ... 25 41.24 25.06 23 39.14 +37.6Df&PGblUt DPG 1.40 9.3 ...q 16.75 13.50 99 15.04 -3.1DufPUC DUC .60 7.1 ...q 9.31 8.40 58 8.51 -3.8DukeEngy DUK 3.71f 4.5 18 91.78 71.96 4513 82.31 -2.1DukeEn 73 DUKH 1.28 5.1 ... 26.31 23.71 13 25.04 -1.2DukeRlty DRE .80 2.8 23 30.14 24.30 3132 28.63 +5.2DunBrad DNB 2.09 1.5 21 144.00 105.42 768 142.49 +20.3Dycom DY ... ... 22 123.99 67.15 391 82.99 -25.5Dynagas DLNG 1.00 11.4 ... 14.27 7.51 63 8.78 -19.2Dynags pfA DLNGpA 2.25 8.7 ... 26.97 25.09 3 25.99 -.1Dynegy 7 DYNC 1.75 2.3 ... 85.58 63.54 77.13 -2.6DynexCap DX .72 11.2 15 7.41 6.02 239 6.43 -8.3Dynex pfA DXpA 2.13 8.2 ... 26.00 25.04 2 25.76 +1.0Dynex pfB DXpB 1.91 7.7 ... 25.16 23.25 10 24.80 +.1E -ETracBDC BDCS 1.84e 8.9 ...q 22.24 18.72 17 20.73 -.1ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 7.5 ...q 26.25 19.00 24.74 +2.7E-TrAlerInf MLPI 1.88e 7.8 ...q 26.53 20.31 190 24.12 -.3ETBbgCmd DJCI ... ... ...q 17.00 13.42 1 15.26 -4.8ETrAlerian AMU 1.45e 8.3 ...q 19.18 14.59 33 17.56 +1.4E-TrFood FUD ... ... ...q 19.41 15.89 16.16 -10.2E-TrcEngy UBN ... ... ...q 10.00 6.50 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 15.50 17.54 +2.8E-TracAg UAG ... ... ...q 19.25 15.84 1 16.10 -9.6ETr2xBDC BDCL 3.52e 21.9 ...q 18.58 13.13 42 16.10 -2.1E-TrcCmci UCI ... ... ...q 16.37 13.69 14 14.90 -3.2E-TrcSilv USV ... ... ...q 22.76 17.92 17.94 -17.5E-TrcGld UBG ... ... ...q 35.00 29.72 30.20 -8.5E-TrLvstk UBC ... ... ...q 21.19 16.65 18.15 -8.3ECA MTrI ECT .26e 13.8 5 2.50 1.45 17 1.90 -11.6EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ...cc 23.85 9.30 472 13.36 -40.1EMCOR EME .32 .4 23 85.08 66.50 110 76.81 -6.0EMX Roy g EMX ... ... ... 1.47 .67 24 1.18 +42.4ENI E 1.29e 3.5 ...dd 40.15 31.58 186 36.68 +10.5EOG Rescs EOG .88f .8 ...dd 131.60 86.48 1693 114.32 +5.9EP Energy EPE ... ... ...dd 3.54 1.27 797 1.76 -25.4EPAM Sys EPAM ... ... 70 144.19 80.98 492 137.32 +27.8EPR Prop EPR 3.84 5.5 18 72.32 51.87 445 70.30 +7.4EPR pfC EPRpC 1.44 5.0 ... 28.96 23.38 0 28.65 +6.4EPR pfE EPRpE 2.25 6.2 ... 37.19 33.48 1 36.03 -2.2EPR Pr pfG EPRpG 1.44 6.0 ... 25.23 21.60 9 24.19 -3.4EQT Corp EQT .12 .3 ...dd 66.03 43.70 2552 45.97 -19.2EQT GP n EQGP 1.03e 5.0 10 30.74 20.30 55 20.57 -23.5EQT Mid EQM 4.36f 7.8 11 77.97 48.91 657 55.74 -23.7ETF SITRis RISE ... ... ...q 25.18 22.77 1 24.85 +4.6tETF JrSil SILJ ... ... ...q 13.31 8.47 45 8.39 -26.1ETF Cyber HACK ... ... ...q 40.57 29.50 139 40.29 +27.3ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY ... ... ...q 42.72 32.01 269 42.19 +20.9ETF M AlH MJ ... ... ... 39.72 25.10 736 35.98 +23.0ETF M Vid GAMR ... ... ... 55.00 43.00 12 46.36 -3.3ETF Drone IFLY ... ... ... 38.00 33.54 2 37.84 +1.3ETF AIPw n AIEQ ... ... ... 29.90 24.03 223 29.30 +13.2ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 36.84 30.11 9 36.19 +14.4ETF Clim ETHO ... ... ...q 38.05 31.27 4 37.62 +10.7ETFAlpAlt ALFA ... ... ...q 51.31 40.80 1 49.97 +16.7ChngFnDvr CHGX ... ... ... 20.79 18.02 20.28 +8.3tETF EmM n EEMD ... ... ... 28.41 22.39 3 22.19 -15.1ETF spx H n SPDV ... ... ... 28.19 25.00 7 27.67 +5.8ETF AptF n FTVA ... ... ... 30.36 24.74 2 29.12 +7.3ETF GOP n MAGA ... ... ... 29.82 25.13 0 28.40 +1.8NtDUSEq ef MXDU ... ... ... 29.80 25.93 0 29.54 +4.1NtRkBsInt ef RBIN ... ... ... 27.90 25.38 25.96 -5.4RsBsUSE ef RBUS ... ... ... 29.53 24.83 1 27.93 +2.7ETF RvCp n RVRS ... ... ... 16.99 14.84 1 16.85 +6.0ETF BrVl n BVAL ... ... ... 16.70 14.46 4 16.20 +2.0ETFDeepV DVP .66e 1.9 ...q 37.26 27.86 5 35.36 +7.8GlGoGld n GOAU ... ... ... 13.96 10.00 4 10.17 -21.8ETF OCIO n OCIO ... ... ... 27.81 25.59 1 26.73 -.1ETF Seren ICAN ... ... ... 29.79 25.55 1 29.38 +8.3PremisCap TCTL ... ... ... 31.57 28.69 31.04 +3.6AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 36.73 28.15 4 36.07 +19.0EtfAlphacln ALFI ... ... ...q 26.95 23.56 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 28.45 86 32.25 -1.0ETF Master HIPS 1.29 7.7 ...q 18.29 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 2.9 ...q 34.53 30.05 10 34.08 +2.0EtfInfcMLP AMZA 2.08 26.7 ...q 9.44 6.55 371 7.78 -9.6ETF BioPr n BBP ... ... ... 46.80 37.33 5 44.01 +8.5ETF ClinT n BBC ... ... ... 36.25 25.88 15 34.33 +20.8InfrCpPfd PFFR ... ... ... 26.27 23.61 2 24.85 -.8EtfNwfMSec NFLT 1.13e 4.7 ...q 25.95 23.87 6 24.12 -4.4EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9tEtf VirtEM EMEM ... ... ... 28.57 21.81 1 21.80 -16.8Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 26.08 24.38 1 24.76 -2.8ETF PrMtl GLTR ... ... ...q 68.06 56.32 16 57.69 -11.3ETFS Com BCI ... ... ... 25.95 18.58 32 23.25 -5.0ETFS Comd BCD ... ... ... 28.39 24.53 25.08 -2.6ETFS EnCm BEF ... ... ... 29.22 23.93 28.59 +12.6ETFSGold SGOL ... ... ...q 132.10 113.30 12 115.42 -8.5ETF Pall PALL ... ... ...q 107.47 79.61 7 92.69 -8.7ETF Plat PPLT ... ... ...q 97.94 71.92 68 74.51 -15.8EagleCGr GRF .50e 2.3 ...q 8.59 7.16 0 7.76 -2.3EagleGrInc EGIF 1.31 8.4 ...q 17.05 14.83 28 15.50 -6.6tEagleMat EXP .40 .5 21 122.49 88.43 1182 86.64 -23.5EaglePtCr ECC .80 4.4 ... 21.60 17.28 167 18.15 -3.5EagleP pfA ECCA 1.94 7.6 ... 26.18 24.96 2 25.41 -1.6EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.00 25.17 +.1EaglPt pfB ECCB 1.94 7.3 ... 26.60 25.50 0 26.49 +.7EagleP27 n ECCY ... ... ... 26.75 24.80 1 25.77 +1.5Earthstone ESTE ... ... 64 12.16 7.45 137 8.30 -21.9EastGvP n DEA 1.04 5.2 51 22.32 18.73 392 19.95 -6.5EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.88f 3.0 42 99.39 77.74 136 96.93 +9.7EastChem EMN 2.24 2.3 13 112.45 84.42 857 96.92 +4.6EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.75 162 3.00 -3.2Eaton ETN 2.64 3.1 20 89.85 71.62 2099 85.25 +7.9EatVn 22 n EFL ... ... ... 10.04 9.08 16 9.30 +.6EatV HiIn21 EHT .60 6.2 ... 10.44 9.34 32 9.66 -3.4EV CAMu EVM .68 6.6 ...q 12.50 10.15 77 10.34 -10.1EVCAMu2 EIA .62 5.8 ...q 13.00 10.55 6 10.76 -6.4EVCAMu CEV .71 6.2 ...q 12.71 11.23 8 11.45 -5.8EatnVan EV 1.24f 2.4 18 60.95 46.28 439 51.78 -8.2EV EnEq EOI 1.04 6.4 ...q 16.46 13.20 57 16.13 +11.2EV EEq2 EOS 1.05 6.0 ...q 17.95 14.42 153 17.45 +14.7 EV FltRt EFT .91 6.2 ...q 15.29 14.03 73 14.80 +3.3EVFltRtIP EFF 1.13 7.1 ...q 17.13 15.85 23 15.92 -2.4EV LtdDur EVV 1.22 9.5 ...q 14.10 12.47 253 12.80 -6.2EV MAMu MAB .65 5.2 ...q 14.11 12.35 3 12.60 -4.6EVMAMu MMV .69 5.4 ...q 14.00 12.26 0 12.74 -2.8EV MIMu MIW .71 5.4 ...q 14.39 12.52 0 13.02 -3.3EVMIMu EMI .71 5.4 ...q 13.48 12.04 1 13.09 +2.0EVMuniBd EIM .77 6.5 ...q 12.98 11.60 157 11.82 -5.5EVMuni2 EIV .70 5.9 ...q 12.87 11.47 3 11.90 -3.3EVMunTT ETX .85 4.3 ...q 21.20 18.81 8 19.62 -5.3EV MuIT EVN .85 7.0 ...q 13.09 11.39 61 12.14 -2.1EV NMuOp EOT 1.03 4.7 ...q 23.54 19.90 22 22.02 -2.3EV NJMu EMJ .75 6.2 ...q 13.49 11.51 2 12.14 -2.4EVNJMu EVJ .73 6.2 ...q 12.95 10.99 46 11.77 +.3EVNYMu2 NYH .69 6.4 ...q 13.64 10.48 6 10.72 -7.3EV NYMu ENX .72 6.4 ...q 13.34 11.01 35 11.25 -8.8EVNYMu EVY .74 6.1 ...q 13.41 11.84 4 12.15 -4.4EV OHMu EIO .70 6.0 ...q 13.97 11.35 8 11.78 -7.2EVOHMu EVO .73 5.7 ...q 13.85 12.10 7 12.75 -2.1EV PAMu EIP .77 6.5 ...q 14.70 11.62 1 11.97 -3.8EVPAMu EVP .73 6.2 ...q 12.66 11.20 2 11.72 -3.9EVRiskMgd ETJ 1.12 11.3 ...q 9.95 8.74 104 9.89 +2.7EV SrFlt EFR .95 6.7 ...q 14.97 14.01 129 14.10 -2.4EV SrInc EVF .42 6.4 ...q 6.87 6.30 184 6.53 +.2EVShDur EVG 1.08 8.4 ...q 14.50 12.80 24 12.90 -10.1EVTxABdO EXD 1.16 12.9 ...q 11.98 8.89 28 8.99 -12.3EV TxAd EVT 1.74 7.2 ...q 24.62 21.39 47 24.25 +4.2EV TxAG ETG 1.23 7.0 ...q 18.45 16.06 107 17.63 +1.7EV TxAOp ETO 2.16 8.6 ...q 26.83 23.01 30 24.98 -1.7EV TxDiver ETY 1.01 7.9 ...q 12.90 10.17 206 12.77 +4.8EVTxMGlo EXG .98 10.1 ...q 9.84 8.02 472 9.65 +2.9EVTxBWIn ETB 1.30 7.8 ...q 17.27 15.28 40 16.62 -.7EVTxGBW ETW 1.17 9.9 ...q 12.74 11.15 223 11.84 -.7EVTxBWOp ETV 1.33 8.3 ...q 16.39 14.19 149 16.01 +4.2EclipseRs ECR ... ... 18 2.79 1.17 963 1.24 -48.3sEcolab ECL 1.64 1.1 33 153.62 125.74 840 153.84 +14.7Ecopetrol EC .16e .7 ... 23.34 9.21 874 22.07 +50.9Edenor EDN ... ... ... 63.29 19.05 35 23.14 -53.4Edgewell EPC ... ... 16 75.16 39.50 961 50.87 -14.3EdisonInt EIX 2.42 3.6 15 83.38 57.63 1255 67.10 +6.1EducRltTr EDR 1.56 3.8 25 43.30 30.07 698 41.38 +18.5EdwLfSci s EW ... ... 47 156.87 100.20 723 142.35 +26.3eHiCarSvc EHIC ... ... ... 14.65 9.41 178 10.80 -6.78x8 Inc EGHT ... ... ...dd 23.45 12.00 594 22.70 +61.0ElPasoEl EE 1.44 2.3 26 64.35 48.05 156 62.00 +12.0ElPasE pf EPpC 2.38 5.0 ... 50.39 43.06 47.50 -2.6EldorGld g EGO .02e ... 9 2.44 .80 6457 .85 -40.6Electrmed ELMD ... ... 19 7.96 4.60 18 4.88 -19.6ElevCr n ELVT ... ... ... 11.27 5.90 131 9.07 +20.5sEliLilly LLY 2.25 2.1 ...dd 107.24 73.69 2951 106.42 +26.0Elk HiQPfd EPRF ... ... ... 24.50 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 25.78 28.34 +.9EllieMae ELLI ... ... 71 116.90 80.71 1282 101.53 +13.6EllingtnF EFC 1.76 10.9 9 16.84 14.12 58 16.12 +11.1EllingtRM EARN 1.48 12.4 15 14.95 10.23 64 11.95 -.7Ellomay ELLO ... ... ... 11.09 7.50 0 8.50 -5.6sEllswthFd ECF .80e 7.8 ...q 10.18 8.81 92 10.21 +8.4Ellswt pfA ECFpA 1.31 5.3 ... 26.20 23.39 1 24.71 -1.6eMagin EMAN ... ... ...dd 2.30 1.23 21 1.50 -9.1EAndinA AKO/A .68e 3.4 ... 28.25 18.60 2 19.86 -25.1EAndinB AKO/B .74e 3.2 ... 31.80 20.48 38 23.00 -21.4Embraer ERJ .13e .7 ... 28.55 18.29 696 19.43 -18.8tEmerExp n EEX .29 1.9 ... 24.56 14.89 569 15.60 -23.3tEmergeES EMES 2.68m ... ...dd 10.45 4.47 429 4.61 -35.9EmergBio EBS ... ... 34 64.00 36.38 349 59.03 +27.0EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.5 25 77.60 57.47 2257 76.27 +9.4EmerR hs MSN ... ... ...dd 1.89 1.25 8 1.46 EmpOPES ESBA .34 2.0 ... 21.00 15.17 6 17.29 -16.4EmpOP60 OGCP .34 2.0 ... 20.90 15.28 2 17.24 -15.4EmpOP250 FISK .34 2.0 ... 20.93 15.88 1 17.24 -15.5EmpStRTr ESRT .34 2.0 45 21.09 15.94 797 17.36 -15.4EmployH EIG .80 1.7 16 50.45 38.35 84 46.00 +3.6EElChile EOCC 1.07e 5.7 ... 29.41 18.49 126 18.80 -30.1EnLinkLP ENLK 1.56 8.2 ... 19.41 12.75 1537 19.01 +23.7EnableMid ENBL 1.27 8.2 17 19.27 12.89 537 15.56 +9.4EnbrdgEM EEQ 1.40t ... ...dd 16.23 8.38 186 10.81 -19.3EnbrdgEPt EEP 1.40 12.3 13 16.34 8.89 1448 11.38 -17.6Enbridge ENB 2.68 ... ... 42.10 29.00 1835 33.75 -13.7EnCana g ECA .06 .5 20 14.31 9.23 6524 12.01 -9.9EncompHlth EHC 1.08 1.4 29 82.46 43.32 583 79.27 +60.4HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 36 3.35 1.94 397 2.14 -10.5EnduroRT NDRO 1.45e 39.7 10 4.41 2.51 64 3.65 +15.9EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 21 79.73 47.81 1291 71.18 +23.6Energizer n ENR 1.16 1.9 22 65.57 40.64 764 61.86 +28.9Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 3.64 1.30 702 2.81 +57.0EgyTrEq s ETE 1.22 6.9 21 19.34 12.80 3634 17.66 +2.3EngyTrfPt ETP 2.26 10.0 22 24.38 15.06 6454 22.64 +26.3EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8Enerpls g ERF .12e 1.0 15 13.87 8.23 823 11.46 +17.1EnersisAm ENIA .21e 2.9 ... 12.11 6.96 2118 7.12 -36.3EnersAm wi ENIA/WI ... ... ... 8.16 tEnerChile ENIC .22e 4.8 ... 6.57 4.66 265 4.61 -18.8sEnerSys ENS .70 .8 30 83.44 62.85 128 82.61 +18.6sEngility EGL ... ... ...cc 37.76 21.19 1739 36.20 +27.6EnLinkLLC ENLC 1.07 6.3 15 20.00 13.80 615 16.85 -4.3Ennis Inc EBF .90f 4.2 16 22.98 17.65 79 21.25 +2.4EnovaIntl ENVA ... ... 18 39.00 11.95 186 32.35 +112.8EnPro NPO .96 1.3 42 94.79 63.73 95 73.57 -21.3ENSCO ESV .04 .6 ...dd 8.00 4.10 5931 6.56 +11.0Enservco ENSV ... ... ... 1.50 .38 158 .72 +11.8EnSync ESNC ... ... ... .65 .26 807 .31 -21.9Entercom ETM .36 4.8 9 12.43 6.30 511 7.45 -31.0EntArk66 n EAI 1.22 5.1 ... 25.29 23.08 26 23.86 -5.1EntArk 63 EAE 1.19 5.1 ... 25.39 22.51 9 23.43 -6.0EntArk 52 EAB 1.23 5.1 ... 25.37 23.26 3 24.21 -4.0Entergy ETR 3.56 4.2 37 87.85 71.95 852 85.19 +4.7EntLA 66 ELC 1.22 5.1 ... 25.17 23.08 14 23.87 -3.8EntgyLA52 ELJ 1.31 5.2 ... 25.75 23.76 2 24.98 -.5EntLA 63 ELU 1.18 5.0 ... 25.72 22.61 3 23.49 -5.4EntMS FtM EMP ... ... ... 25.49 23.18 4 24.48 -2.7EntgyNO n ENO ... ... ... 28.45 24.25 4 26.30 +2.7EntgyNO 52 ENJ 1.25 5.2 ... 25.81 23.17 0 24.17 -3.2EntgyTx64 EZT 1.41 5.5 ... 27.13 25.02 2 25.75 -2.9EntProdPt EPD 1.72f 6.0 21 30.05 23.10 2987 28.82 +8.7Entravisn EVC .20 4.0 50 7.90 3.90 287 4.95 -30.8EntrResc EGI ... ... ... .69 .34 56 .39 -35.7Envestnet ENV ... ... 77 64.00 43.88 136 62.95 +26.3EnviroStr EVI .20e ... 91 48.45 21.30 23 44.50 +11.3EnvisnHl n EVHC ... ... ...dd 51.12 23.79 1229 45.50 +31.7Enviva n EVA 2.52f 7.9 ...cc 33.20 25.01 30 31.85 +15.2EnzoBio ENZ ... ... ...dd 11.49 3.95 323 4.94 -39.4Equifax EFX 1.56 1.2 23 137.00 89.59 888 134.56 +14.1EquityCmw EQC ... ... 33 32.36 27.96 1015 32.21 +5.6EqCm pfD EQCpD 1.63 6.2 ... 26.93 25.24 5 26.20 -.5EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.91 25.05 -1.4EqtyLfPrp ELS 2.20 2.3 28 97.14 79.78 328 96.15 +8.0EqtyRsd EQR 2.16 3.2 43 70.46 54.97 1125 67.80 +6.3EquusTR EQS ... ... 24q 2.54 1.91 9 1.95 -18.6EraGroup ERA ... ... 7 14.23 8.98 42 12.15 +13.0Eros Intl EROS ... ... ...dd 16.90 9.20 548 12.00 +24.4EscoTech ESE .32 .5 21 70.20 51.55 61 67.55 +12.1Espey ESP 1.00 3.7 56 29.97 21.07 2 27.20 +13.5Essent ESNT ... ... 10 50.08 32.73 514 44.80 +3.2EssentPr n EPRT ... ... ... 14.75 13.27 459 14.56 +6.4EssexPT ESS 7.44f 3.0 29 270.04 214.03 428 249.30 +3.3EsteeLdr EL 1.52 1.1 46 158.80 106.00 1393 138.55 +8.9Esterline ESL ... ... 20 96.95 67.15 100 86.05 +15.2EtfSilver SIVR ... ... ...q 17.48 13.64 92 13.78 -16.6EthanAl ETH .76 3.3 16 32.90 21.50 358 23.00 -19.6Etrac2xMtg MORL 3.31e 19.8 ...q 19.30 12.50 365 16.74 -5.2Et2xDJDiv DVYL 3.55e 4.7 ...q 77.86 60.01 5 75.49 +3.1Etr2xHomb HOML ... ... ...q 70.00 35.77 43.74 -27.3EtrCrdOil n OILX ... ... ... 43.69 27.58 41.77 +28.1EtHiDLwV HDLV 2.57e 9.4 ... 33.35 23.58 10 27.22 -15.4Etr2xSPX SPLX ... ... ...q 73.35 46.73 57.63 +6.2Etr2xCEFd CEFL 2.88 18.3 ...q 18.96 15.30 115 15.74 -13.1EtrcDvsHi DVHL 2.85e 14.2 ...q 21.75 17.57 10 20.11 -.5EtrWFxEn LMLP 1.90e 11.7 ... 19.00 14.10 14 16.23 +3.1EtracReit LRET 2.00e 7.7 ...q 27.57 19.32 2 25.95 -1.3UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 152.00 10 168.16 -2.3FI EnhEu n FIEE ... ... ... 202.02 149.80 1 152.00 -14.3Etr SP MLP MLPZ .06p ... ... 51.00 31.45 42.23 -1.5Etr MLP In MLPQ .08p ... ... 44.40 25.63 21 36.95 -2.0EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 18.30 +5.8EtrAlerInf MLPB .99e ... ...q 26.40 20.87 23.70 +2.0EtrBCmdty UCIB ... ... ...q 16.21 14.55 15.02 +.1EtrWFBsD BDCZ .91e ... ...q 26.16 19.08 0 20.80 -.3Etr2xLevLg LBDC 2.89e 17.9 ...q 18.82 13.65 0 16.11 -1.2EtrMtgReit MRRL 1.70e ... ...q 19.15 11.51 18 16.43 -7.2EtrSCHiDv SMHD 3.06e 16.1 ...q 21.47 14.27 16 19.02 -3.1Euronav n EURN 2.41e ... ...dd 10.10 7.50 170 8.25 -10.8EuroEqFd EEA .17e 1.8 ...q 10.88 9.06 4 9.24 -6.3EvansBc EVBN .92f 1.9 19 49.23 38.10 3 47.45 +13.2Evercore EVR 2.00f 2.0 23 117.49 70.60 354 101.85 +13.2tEverestRe RE 5.20 2.5 23 264.88 208.81 500 209.84 -5.2Evergy EVRG 1.60 2.7 26 59.28 47.06 1653 58.48 +10.8EveriHldgs EVRI ... ... ...dd 8.99 6.08 280 7.91 +4.9EversrceE ES 2.02 3.2 21 66.15 52.76 1013 63.30 +.2Evertec EVTC .40 1.7 19 25.55 12.60 353 23.30 +70.7EvolentH n EVH ... ... ...dd 25.82 10.30 707 25.35 +106.1EvolPetrol EPM .40 4.0 17 12.00 6.35 213 10.00 +46.0EvoquaWt n AQUA ... ... ...cc 25.36 17.58 925 18.92 -20.2ExantasCap XAN .20 1.7 ...dd 12.09 8.51 146 11.67 +24.5ResCap pfA RSOpA 2.13 8.6 ... 25.56 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7ETYldShHi YYY 1.92 10.5 ...q 20.00 18.08 57 18.32 -6.0ExTrRobo ROBO .07e .2 ...q 46.20 38.98 294 41.17 -.4Ber Gl Rs n BRGL ... ... ... 28.14 24.89 27.00 +3.6Ber US Rs n BERN ... ... ... 29.49 24.94 29.49 +9.7ExTTactUS HTUS ... ... ...q 29.30 24.04 13 27.63 +1.8ETF IndExp TETF ... ... ... 21.64 16.52 3 19.49 +2.3RxVlmxInF VMIN ... ... ... 46.55 2.37 47 3.22 -90.7ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 31.62 33.63 +2.9tETEMeCmc EMQQ .02p ... ...q 43.50 30.95 183 30.43 -20.0Exelon EXC 1.38f 3.1 13 45.05 35.57 4935 44.62 +13.2Express EXPR ... ... 34 11.69 5.82 1623 10.52 +3.6Exterran n EXTN ... ... ...dd 33.69 24.52 133 25.10 -20.2ExtraSpce EXR 3.44 3.8 22 101.96 76.55 963 90.91 +4.0ExxonMbl XOM 3.28 4.0 17 89.30 72.16 10433 81.71 -2.3F -FB Finl n FBK .24 .5 16 45.43 34.42 51 43.64 +3.9FBL Fn FFG 1.84 2.3 18 85.70 64.00 13 80.10 +15.0FCB Fin FCB ... ... 18 62.95 42.05 276 50.90 +.2FGL Hldg n FG ... ... ... 11.94 8.14 542 8.74 -13.2FGL Hld wt FG/WS ... ... ... 2.17 .97 1.48 -2.0FMC Corp FMC .66 .8 16 98.70 72.73 797 82.10 -13.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Tuesday, September 11, 2018

PAGE 36

FNBCp PA FNB .48 3.6 14 14.92 12.38 2177 13.50 -2.3FNB FL pfE FNBpE ... ... ... 31.65 27.64 3 28.49 -2.6FTFQAntiB BTAL ... ... ...q 20.41 18.31 2 20.39 +5.7FTFQMom MOM ... ... ...q 26.26 22.85 25.20 +4.9FTFQuSize SIZ ... ... ...q 21.94 19.25 20.05 +.4FTFQValu CHEP ... ... ...q 27.13 22.89 22.89 -12.2FTFQHgDiv DIVA 1.08e 2.8 ...q 25.68 23.17 1 24.30 -2.2FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.40 30.51 -4.4FS Invest FSIC .76 10.2 9 8.75 6.95 558 7.45 +1.4tFTE Net n FTNW ... ... ... 26.25 11.05 18 11.05 -33.0FTI Cnslt FCN ... ... 32 81.91 33.88 382 74.70 +73.9FTS Intl n FTSI ... ... ... 22.60 9.38 862 10.10 -48.5Fabrinet FN ... ... 19 48.97 24.02 321 46.53 +62.1FactsetR FDS 2.56 1.1 28 235.04 158.00 186 233.17 +21.0FairIsaac FICO .08 ... 60 237.61 131.52 182 236.10 +54.1FairmSant FMSA ... ... 35 6.39 3.03 5.63 +7.6FangHldg SFUN .20e 8.0 1 5.69 2.45 1202 2.49 -55.4FarPtAc un FPAC/U ... ... ... 10.45 10.13 10.25 +.9Farmland FPI .20m 3.0 60 9.68 5.15 151 6.56 -24.4Farmln pfB FPIpB 1.50 6.3 ... 27.96 17.30 5 24.00 -6.9FedExCp FDX 2.60 1.0 11 274.66 211.01 1202 249.45 FedAgric AGM 2.32 2.9 ... 99.11 63.90 42 80.00 +2.2FdAgricA AGM/A 2.32 3.2 22 87.76 62.47 1 73.50 +1.0FAgMt pfA AGMpA 1.47 5.8 ... 26.28 24.75 1 25.20 +.3FAgMt pfB AGMpB 1.72 6.6 ... 27.49 25.52 26.00 -1.3FAgMt pfC AGMpC 1.50 5.8 ... 28.75 25.68 3 25.90 -6.9FedRlty FRT 4.08f 3.1 22 134.52 106.41 270 130.11 -2.0FedRlt pfC FRTpC 1.25 5.1 ... 25.48 21.32 9 24.50 -2.7FedSignl FSS .28 1.1 25 28.32 18.37 153 26.49 +31.9FedInvst FII 1.08 4.6 8 36.76 22.06 662 23.59 -34.6FedPMu FMN .88 6.6 ...q 14.96 13.18 11 13.31 -5.2Ferrari n RACE ... ... ... 149.85 103.65 401 126.74 +20.9Ferrellgs FGP .40 13.8 ...dd 5.75 2.70 158 2.89 -32.5Ferro FOE ... ... 18 25.50 19.54 166 22.60 -4.2FiatChrys FCAU ... ... ... 24.95 15.33 2931 16.89 -5.3FibriaCelu FBR .09e .5 ... 22.05 12.20 435 18.90 +28.6FidCorpBd FCOR 1.58 3.3 ...q 51.14 46.30 7 48.46 -4.9FidLtdTm FLTB .98 2.0 ...q 50.65 49.11 11 49.34 -1.5FidTotBd FBND 1.20e 2.5 ...q 50.65 48.42 23 48.78 -2.9FidCnsDis FDIS .40e .9 ...q 45.51 35.36 67 44.96 +14.9FidCnsStpl FSTA .87e 2.6 ... 35.47 29.50 36 32.96 -3.9FidEnergy FENY .53e 2.6 ...q 22.21 17.76 111 20.30 +1.2FidFinan FNCL .60e 1.4 ...q 43.90 35.66 104 41.47 +1.7FidHlthCre FHLC .70e 1.5 ...q 46.03 38.45 123 45.52 +13.8FidIndls FIDU .56e 1.4 ...q 41.28 35.10 54 40.17 +3.8Fid Val n FVAL ... ... ... 35.18 29.85 16 34.62 +5.4Fid Qual n FQAL ... ... ... 34.83 29.49 14 34.46 +8.4FidInfoTch FTEC .42e .7 ...q 60.90 44.87 252 59.10 +18.3Fid Moment FDMO ... ... ... 35.48 28.44 19 34.90 +11.6Fid LowVol FDLO ... ... ... 33.71 28.38 9 33.56 +9.7Fid RisR n FDRR ... ... ... 32.71 28.68 29 32.25 +5.2Fid CoreD n FDVV ... ... ... 31.12 26.66 28 30.82 +7.4FidMsciRE FREL .86e 3.4 ...q 25.45 21.73 70 25.07 +1.5FidUtils FUTY 1.21e 3.4 ...q 37.01 30.99 45 35.82 +3.8FidTelecm FCOM .76e 2.5 ...q 33.40 27.59 29 30.71 -.7FidelMatls FMAT .53e 1.6 ...q 37.11 31.85 31 34.16 -2.5FidlNatFn FNF 1.28f 3.2 16 42.52 33.71 505 40.06 +2.1FidNatInfo FIS 1.28 1.2 20 109.95 89.31 862 108.72 +15.5FidClayOp FMO 1.72f 14.2 ...q 15.43 10.27 134 12.14 -7.7Fieldpt wt FPP/WS ... ... ... .09 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.44 25.04 25.15 58.com WUBA ... ... 80 89.90 56.70 1314 68.10 -4.8FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 2.7 23 62.71 48.46 392 56.54 +.9FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 28 9.14 4.48 1802 8.38 +64.3FstCash FCFS .88 1.1 30 95.40 57.75 152 79.65 +18.1FstCwlth FCF .36 2.2 20 17.91 12.41 330 16.71 +16.7FstData n FDC ... ... 13 26.00 14.73 2884 25.16 +50.6FstHorizon FHN .48 2.6 16 20.86 16.51 1656 18.33 -8.3FstHrz pfA FHNpA 1.55 6.1 ... 25.85 24.77 4 25.43 +.9FstInRT FR .87 2.7 21 34.04 27.61 797 32.02 +1.7FMajSilv g AG ... ... ...dd 8.48 4.93 2049 5.33 -20.9FstRepBk FRC .72 .7 21 106.75 84.56 625 103.39 +19.3FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.4 ... 26.21 24.16 5 25.45 -.3FstRep pfE FRCpE 1.75 6.8 ... 27.22 25.44 3 25.67 -1.8FstRep pfF FRCpF 1.43 5.6 ... 26.90 24.65 7 25.38 -1.6FtRepB pfH FRCpH 1.28 5.1 ... 25.97 23.30 21 24.86 -2.1FtRpBk pfG FRCpG ... ... ... 26.96 24.09 13 25.05 -3.1FtTr 22 n FIV ... ... ... 9.77 9.02 48 9.29 +1.8tFtTrGlob FAM .90 9.6 ...q 11.97 9.37 31 9.34 -19.3FT MCGr FNY .15e .3 ...q 47.08 35.30 30 46.58 +18.9FT MCVal FNK .40e 1.1 ...q 37.99 33.07 3 37.30 +2.8FT Austrla FAUS .80e 2.5 ...q 34.27 31.02 31.53 -7.3FT SCGr FYC .04e .1 ...q 53.19 39.00 52 52.56 +23.6FT SCVal FYT .26e .7 ...q 40.30 33.29 3 39.24 +6.5FT MegaCp FMK .44e 1.2 ...q 36.82 31.43 1 36.44 +8.8FTEurSelDv FDD 1.09e 8.3 ...q 14.79 12.78 75 13.14 -4.3FTDJMic FDM .49e .9 ...q 53.34 42.83 8 52.41 +10.5FT DynEq FDEU 1.45 9.5 ...q 20.20 15.21 75 15.33 -18.1FtTEqCom ERM ... ... ... 23.64 20.75 1 23.21 +3.8FtT EqTact TERM ... ... ... 23.62 19.41 0 23.22 +3.9FT PfdSec FPE 1.02e 5.3 ...q 20.20 18.97 958 19.20 -4.0FT HeitGl PRME ... ... ... 21.64 17.96 0 21.40 +7.3FT EM Sl n RNEM ... ... ... 59.26 47.26 0 49.00 -10.1FT LgShEq FTLS .16e .4 ...q 41.72 36.42 6 40.61 +3.4FT PfInc n FPEI ... ... ... 21.03 18.88 16 19.14 -5.0FT VolIn n HDMV ... ... ... 36.34 32.51 6 33.08 -3.6FT VolD n HUSV ... ... ... 24.18 21.53 25 24.16 +5.1FTEgyInco FEN 2.32 10.4 ...q 28.00 21.34 82 22.33 -15.8FTEnInfra FIF 1.32a 8.2 ...q 19.19 14.57 31 16.18 -9.2FtTrEnEq FFA .96 5.9 ...q 16.73 14.32 30 16.38 +1.2FTArcaBio FBT ... ... ...q 157.87 117.85 108 151.98 +22.0FTDJInet FDN ... ... ...q 147.73 98.97 432 141.48 +28.8FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.0 ...q 24.67 19.20 60 21.46 -5.8FT ConDis FXD .30e .7 ...q 45.57 37.29 18 43.67 +3.8FT ConStap FXG .75e 1.6 ...q 51.57 44.32 10 48.37 -.6FT Engy FXN .33e 2.0 ...q 17.75 12.83 98 16.36 +5.7FT Fincl FXO .65e 2.0 ...q 32.97 28.69 63 32.66 +4.3FT HlthCr FXH ... ... ...q 83.02 65.80 40 82.14 +17.7sFT IndPrd FXR .16e .4 ...q 42.83 35.62 56 42.82 +5.5FT Matls FXZ .37e .9 ...q 46.43 39.35 57 41.90 -4.4FT Tech FXL .13e .2 ...q 63.87 46.48 175 63.22 +23.2FT Utils FXU .67e 2.4 ...q 28.21 23.46 34 27.78 +6.8FTDJGlDiv FGD 1.42e 5.7 ...q 28.07 24.45 45 24.85 -5.7FT GlbRE FFR .75e 1.6 ... 47.19 41.42 5 45.76 +.6FT NAEngy EMLP .93e 3.9 ...q 25.36 21.43 615 23.99 -2.3FT HiLgSh FSD 1.20 8.1 ...q 17.20 14.35 69 14.80 -9.9FT USIPO FPX .32e .4 ...q 75.97 62.78 24 74.69 +9.5tFTChnd FNI .19e .6 ...q 43.90 34.66 27 34.34 -13.3FT Dow30 n EDOW ... ... ... 23.50 19.75 1 23.29 +5.2FT EngCn FLM .58e 1.1 ...q 63.91 53.61 16 54.83 -7.9FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .4 ...q 51.36 43.67 11 50.97 +4.7FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 8.9 ...q 25.10 21.40 188 21.80 -10.5FT LCCore FEX .58e .9 ...q 63.01 53.89 60 62.31 +6.4FT LCGr FTC .24e .3 ...q 70.57 56.19 25 69.65 +13.8FT LCVal FTA .82e 1.5 ...q 57.69 50.11 70 54.59 -.1FT MLP&E FEI 1.42 11.4 ...q 16.50 11.68 154 12.42 -20.0FT MCCore FNX .51e .7 ...q 73.11 59.61 47 72.39 +10.1FTMstrDv FDL .79e 2.7 ...q 31.14 27.37 58 29.68 -1.4FTFutStrt FMF ... ... ... 51.53 37.80 0 49.37 +3.7FstTrMtg FMY 1.02 7.6 ...q 14.48 13.20 9 13.42 -5.7FT MultCG FAD .20e .3 ...q 77.49 59.76 6 76.70 +16.8FT MultCV FAB .45e .8 ...q 59.34 51.61 1 57.90 +1.6FT MLPEn FPL 1.26 12.9 ...q 13.49 9.57 95 9.76 -17.7FT REIT FRI .39e 1.6 ...q 24.38 20.20 23 24.05 +3.3FT SCCore FYX .38e .5 ...q 70.45 55.28 28 69.50 +13.6FTSpecFin FGB .70 11.3 ...q 7.00 5.65 84 6.20 +1.0FTStrHi2 FHY 1.32 11.1 ...q 13.88 11.83 11.90 -7.0FTrVL100 FVL .05e .2 ...q 25.04 21.37 9 23.45 +.3sFTrVLDv FVD .57e 1.8 ...q 32.05 28.89 201 31.94 +3.5FT EmOp FEO 1.40 11.0 ...q 17.42 12.65 48 12.70 -22.2FTrSenFlt FCT .72 5.7 ...q 13.53 12.41 129 12.65 -1.5sFirstEngy FE 1.44 3.8 8 38.09 29.34 5056 38.13 +24.5Fitbit n FIT ... ... ...dd 7.79 4.51 3332 5.92 +3.7500.com WBAI ... ... 51 23.22 9.05 97 11.77 +16.4FvPntHld n FPH ... ... ... 15.04 10.25 74 10.29 -27.0tFlagstarB FBC ... ... 24 40.06 32.56 141 32.54 -13.0F&C DynPf DFP 1.92 7.9 ...q 28.36 22.78 34 24.28 -9.0FlrtyPfdInc PFD 1.08 7.9 ...q 16.34 13.19 13 13.71 -8.5FlrtyPfdOp PFO .88 7.4 ...q 12.32 10.60 18 11.91 +.8FlrtyPfdSc FFC 1.63 8.7 ...q 21.56 18.28 86 18.68 -8.7FlrtyTotR FLC 1.63 8.4 ...q 22.00 19.07 31 19.48 -9.9Flanign BDL .25f .9 15 29.00 20.20 0 27.50 +16.6Fleetcor FLT ... ... 27 225.92 143.01 349 217.61 +13.1FlexUSTilt TILT 1.74e 1.5 ...q 121.11 103.07 8 119.37 +6.7tFlxEmgTilt TLTE 1.26e 2.5 ...q 65.59 51.25 215 50.85 -14.9FlxUpstNR GUNR .67e 2.1 ...q 35.54 30.87 325 32.18 -3.3Flx3yrTips TDTT .39e 1.6 ...q 24.70 23.95 110 24.00 -1.4Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.26 68 24.34 -2.4FlxCoreSl n BNDC ... ... ... 28.51 23.99 143 24.11 -3.8tFlexEMTilt TLEH ... ... ...q 33.14 28.11 1 27.91 -9.5FlxDMTilt TLDH ... ... ...q 30.34 27.03 0 27.65 -5.2FlxGlbQRE GQRE 1.33e 2.1 ...q 64.31 57.24 5 61.93 -1.3FlxGblInfr NFRA .95e 2.0 ...q 49.99 44.91 29 46.73 -4.1FlxDevTilt TLTD 1.88e 3.0 ...q 73.71 62.88 53 63.58 -8.1FlxIntDvDf IQDE 1.15e 5.1 ...q 27.04 22.43 15 22.49 -11.8FlxIntDvDy IQDY 1.02e 4.1 ...q 30.65 24.76 13 24.83 -13.1FlxIntlDiv IQDF 1.01e 4.3 ...q 28.63 23.35 409 23.50 -12.3FlxQDvDef QDEF 1.19e 2.5 ...q 47.31 40.92 8 47.00 +6.5FlxQDvDyn QDYN 1.22e 2.7 ...q 47.20 40.49 4 45.17 +2.2FlxQualDv QDF 1.22e 2.6 ...q 47.98 41.51 108 47.42 +5.3FlxRdyAcc RAVI 1.23 1.6 ...q 75.97 67.87 69 75.49 FlexSolu FSI ... ... ...dd 2.10 1.33 0 1.62 -11.0Flor&Dec n FND ... ... 37 58.28 34.33 1066 35.55 -27.0Flotek FTK ... ... ...dd 6.77 1.94 565 2.24 -51.9FlowrsFds FLO .72 3.4 22 22.82 17.71 1066 20.69 +7.1sFlowserve FLS .76 1.4 ...cc 53.29 37.71 924 53.23 +26.3TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.5 42 62.09 39.12 1010 56.97 +10.3FlyLeasing FLY 1.00 6.8 14 15.32 11.54 119 14.62 +13.2FEMSA FMX .74e .8 ... 101.12 80.86 411 94.78 +.9FootLockr FL 1.38 2.8 28 59.40 28.42 5390 49.09 +4.7FordM F .60a 6.4 5 13.48 9.25 30407 9.38 -24.9ForestCA FCE/A .72 2.9 20 26.30 19.24 780 25.11 +4.2Forestar FOR ... ... 16 26.39 15.35 19 25.05 +13.9ForsightEn FELP .13 ... ...dd 4.73 3.28 1 3.82 -12.6Fortis n FTS 1.70 5.2 ... 38.24 30.88 219 32.71 -10.8sFortive n FTV .28 .3 ... 85.12 66.62 5034 84.69 +17.1FortTrInf n FTAI 1.32 7.4 ...dd 20.13 15.45 52 17.85 -10.4FortunaSlv FSM ... ... 18 6.08 4.03 933 4.20 -19.5FBHmSec FBHS .80 1.5 18 73.62 52.52 2163 54.95 -19.7ForumEn FET ... ... ...dd 17.95 9.95 549 10.55 -32.2FoundBld n FBM ... ... ... 16.40 12.09 78 14.09 -4.7FourCorP s FCPT 1.10 4.1 20 27.48 21.28 298 26.51 +3.2FourSeEd n FEDU 3.32 74.6 5 10.45 4.21 29 4.45 -50.6tFrancoN g FNV .96 1.6 56 86.06 60.15 703 60.13 -24.8FrankCov FC ... ... ...dd 31.20 18.00 15 24.70 +19.0FrankFn n FSB .40p ... 20 40.30 30.80 72 39.85 +16.9FrankLibInt FLQH ... ... ... 28.16 23.58 0 24.64 -2.8FrankLibEm FLQE ... ... ... 35.59 29.24 1 29.29 -11.4FrankLibGl FLQD ... ... ... 30.47 26.92 0 27.99 -3.8 FrankLbGlE FLQG ... ... ... 32.51 28.78 0 30.71 +.5FrnL LoV n FLLV ... ... ... 32.98 28.32 1 32.90 +8.6FrnkLInvGr FLCO ... ... ... 24.88 23.48 0 23.60 -4.8FrnL IntO n FLIO ... ... ... 31.52 27.73 28.09 -4.4FrkL US Eq FLQL ... ... ... 31.37 26.53 7 31.34 +8.4FrankL Mun FLMB ... ... ... 25.38 24.26 24.26 -3.3FrnkL MunO FLMI ... ... ... 25.04 24.36 24.51 -1.8FrkL US Sm FLQS ... ... ... 30.76 24.79 2 30.65 +17.0FrkL USMid FLQM ... ... ... 29.28 25.35 29.06 +3.8FrankRes BEN .92 2.9 10 45.96 29.95 4857 31.23 -27.9FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.3 10 11.00 7.08 200 8.35 -22.3FrkLtdDur FTF .74 6.6 ...q 12.13 10.85 51 11.25 -4.9FrkUnv FT .47 7.0 ...q 7.36 6.55 38 6.77 -5.6FranksIntl FI .30 3.6 ... 9.75 4.93 610 8.25 +24.1FrptMcM FCX .20 1.5 9 20.25 13.05 10404 13.20 -30.4FresenMd FMS .51e 1.0 ... 57.94 47.19 114 50.00 -4.9FDelMnt FDP .60 1.6 16 52.43 34.29 118 37.92 -20.5FriedmInd FRD .24f 2.6 ...dd 11.47 5.15 79 9.12 +60.6Frontlne rs FRO .60e ... ...dd 6.43 3.79 141 5.17 +12.6FullerHB FUL .62f 1.1 24 59.58 46.62 241 55.69 +3.4FutureFuel FF .24a 1.6 18 16.22 11.32 51 15.07 +7.0G -GAMCO s GBL .08 .3 ... 30.94 23.42 9 26.05 -12.1GATX GATX 1.76f 2.1 17 91.12 56.00 163 83.76 +34.7GATX 66 GMTA ... ... ... 27.00 22.81 9 25.10 -4.5GCP ApT n GCP ... ... 51 34.79 23.85 559 24.45 -23.4GDL Fund GDL .64 7.0 ...q 10.31 9.02 34 9.14 -6.1GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5GGP Inc pfA GGPpA 1.59 6.5 ... 25.68 23.55 24.39 -3.4GMAC CpT ALLYpA 2.03 7.7 ... 26.87 25.46 79 26.24 +1.1GMS Inc n GMS ... ... 17 39.98 23.50 405 24.69 -34.4GNC GNC .80 28.5 2 10.44 2.71 1068 2.81 -23.8GP Strat GPX ... ... 25 31.25 17.15 24 19.05 -17.9GTT Comm GTT ... ... ...dd 62.32 29.20 951 43.70 -6.9GabCvInc GCV .48 8.2 ...q 6.95 5.50 63 5.88 -.3GabCv pfB GCVpB 1.50 5.8 ... 27.14 25.49 2 26.00 -1.8GabDvInc GDV 1.32 5.6 ...q 24.97 21.44 64 23.77 +1.5GabDiv pfA GDVpA 1.47 5.7 ... 27.49 25.26 2 25.78 -1.4GabDiv pfD GDVpD 1.50 5.8 ... 27.31 25.36 2 25.96 -1.5GabDiv pfG GDVpG 1.31 5.2 ... 26.17 24.10 2 25.09 -1.0GabelliET GAB .60 9.1 ...q 6.65 5.87 408 6.57 +6.1GabllE pfD GABpD 1.47 5.7 ... 26.75 25.32 1 25.77 -1.3GabllE pfG GABpG 1.25 5.1 ... 25.24 23.45 1 24.45 -1.0Gabeli pfJ GABpJ ... ... ... 26.72 24.42 0 25.52 -.1GabEq pfH GABpH 1.25 5.1 ... 25.28 22.50 2 24.74 -1.6GabGSmM GGZ ... ... ... 13.61 11.73 7 12.12 -4.9GabGSm pfA GGZpA 1.36 5.4 ... 27.63 24.16 0 25.23 -1.0GabGUtil GLU 1.20 6.0 ...q 21.96 18.00 42 19.93 -6.4GabGUtil pf GLUpA 3.00 6.8 ... 55.40 43.66 0 44.13 -12.1GabGoAn n GGO ... ... ... 24.74 16.21 18.59 +3.0GabGo pfA GGOpA ... ... ... 45.00 42.00 0 42.12 -2.0GabHlthW GRX .52 4.8 ...q 11.02 9.12 34 10.87 +5.3GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.6 ... 26.52 25.02 3 25.50 -1.2GabHlt pfB GRXpB 1.47 5.6 ... 27.22 25.49 1 26.03 -1.1GabMultT GGT .88e 9.7 ...q 10.09 8.42 64 9.10 -1.1GabMT pfB GGTpB 1.50 5.8 ... 27.00 25.26 0 26.04 -.9GabMul pfE GGTpE ... ... ... 25.30 22.97 0 24.24 -3.4GabUtil GUT .60 10.1 ...q 7.20 5.68 195 5.92 -16.6GabUt pfA GUTpA 1.41 5.4 ... 26.50 24.89 1 25.93 +1.3GabUtil pfC GUTpC ... ... ... 26.18 24.54 0 25.46 Gasa rs GFA ... ... ... 12.99 5.12 13 5.36 -57.5Gain Cap GCAP .24 3.2 12 13.26 6.04 154 7.42 -25.8sGallaghr AJG 1.64 2.2 28 74.10 59.19 723 74.19 +17.2GamGldNR GGN .84 17.8 ...q 5.73 4.71 458 4.73 -9.2GamGld pfB GGNpB 1.25 5.4 ... 25.10 22.50 4 23.35 -5.9GamNRG&I GNT .84 14.7 ...q 7.18 5.69 115 5.73 -14.6GamNR pfA GNTpA 1.30 5.4 ... 26.27 22.77 2 23.90 -4.4GameStop GME 1.52 9.5 ...dd 20.97 12.20 2728 16.00 -10.9Gannett n GCI .64 6.7 ...cc 12.38 7.94 1320 9.57 -17.4Gap GPS .97 3.4 13 35.68 25.36 3941 28.90 -14.6GardDnv n GDI ... ... ... 38.00 23.84 1544 25.64 -24.4Gartner IT ... ... 46 154.20 111.57 481 152.70 +24.0GasLogPt GLOP 2.09f 8.7 11 25.60 21.85 109 24.15 -2.4GasLPt pfA GLOPpA ... ... ... 27.24 25.30 5 26.16 +.2GasLog GLOG .56 3.1 34 22.55 15.60 317 18.20 -18.2GasLog pfA GLOGpA 2.19 8.3 ... 27.63 25.20 5 26.41 -.7Gastar pfA GSTpA 2.16 71.8 ... 19.10 2.35 3.01 -83.2Gastar pfB GSTpB 2.69 89.7 ... 21.88 2.34 3.00 -84.1sGatesInd n GTES ... ... 35 19.04 14.60 488 19.37 +7.1GazitGlobe GZT .37e 4.1 9 11.00 8.78 48 9.13 -13.3GeeGroup JOB ... ... ...dd 3.68 2.00 9 2.53 -9.0GencoSh rs GNK ... ... ...dd 20.07 9.75 239 12.68 -4.8sGenerac GNRC ... ... 21 56.64 41.55 2540 58.83 +18.8GAInv GAM 1.15e .9 ...q 37.02 32.20 20 36.42 +5.9GAInv pfB GAMpB 1.49 5.7 ... 27.09 25.55 1 25.96 -2.4GenDynam GD 3.72 1.9 21 230.00 184.21 1084 195.69 -3.8GenElec GE .48 3.8 ...dd 25.21 11.94 43330 12.51 -28.4GECap5-53 GEK 1.18 4.8 ... 25.57 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.59 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.40 22.48 25.10 +.8GenMills GIS 1.96 4.1 10 60.69 41.01 3286 47.43 -20.0GenMoly GMO ... ... ...dd .51 .28 112 .37 +12.5GenMotors GM 1.52 4.5 ...dd 46.76 33.61 10675 33.87 -17.4GMot wtB GM/WSB ... ... ... 28.76 19.13 25.44 +8.7Gensco GCO ... ... ...dd 51.85 22.55 690 47.85 +47.2GenesWyo GWR ... ... 30 90.19 67.61 185 88.27 +12.1GenesisEn GEL 2.88f 11.8 ...cc 27.84 18.42 580 24.40 +9.2GenesisHlt GEN .24 17.6 ...dd 2.86 .60 767 1.36 +78.2GenieEn n GNE .30 5.6 ... 7.17 3.82 14 5.36 +22.9GenieE pfA GNEpA .64 8.5 ... 7.86 6.85 5 7.51 +2.3Genpact G .30 ... 20 34.79 27.83 488 30.19 -4.9GenuPrt GPC 2.88 2.8 22 107.75 84.71 515 101.80 +7.1Genworth GNW ... ... 3 4.92 2.66 1617 4.55 +46.3GeoGrp s GEO 1.88 7.6 15 28.06 19.05 608 24.75 +4.9GeoPark GPRK ... ... ... 21.88 7.56 178 18.45 +86.2GaPw 77 n GPJA ... ... ... 26.14 23.01 11 24.50 -4.3Gerdau GGB .02e .5 ... 5.32 2.89 7528 3.79 +1.9GerNew GF 1.23e .4 ...q 21.49 17.79 3 18.45 -5.1GettyRlty GTY 1.28 4.4 16 29.89 22.68 82 28.98 +6.7GigCapit n GIG ... ... ... 10.22 9.60 9.94 +3.1GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.5 17 34.19 25.33 322 29.43 -8.9Glatfelter GLT .52 2.7 15 23.85 15.30 146 19.03 -10.7Glaukos n GKOS ... ... ... 70.91 23.08 762 63.75 +148.5GlaxoSKln GSK 2.89e 7.4 ... 42.36 34.52 1934 39.30 +10.8GblBrCopp BRSS .36f 1.0 18 39.05 27.50 102 37.55 +13.4GlbMed n GMRE .20p ... ...cc 9.83 6.34 76 9.37 +14.3GlMed pfA GMREpA 1.88 7.3 ... 25.87 23.50 25.62 +1.2GlobNetL n GNL .94 4.4 34 22.53 15.55 422 21.33 +3.6GlNetL pfA GNLpA 1.81 7.2 ... 25.97 24.06 1 25.21 -1.8GlobPtrs GLP 1.90f 10.4 ...dd 21.05 15.17 44 18.25 +9.3GlobPay s GPN .04 ... 42 125.78 92.97 832 125.58 +25.3GlbShipLs GSL .40 35.7 ...dd 1.94 .98 5 1.12 -3.4GlbShip pfB GSLpB 2.19 9.4 ... 25.36 21.29 13 23.30 -2.6GlbXNordic GXF .83e 3.7 ...q 24.68 21.25 3 22.30 -1.8tGbXSpDvE SDEM .63e ... ...q 17.90 13.28 19 13.24 -18.7GbXUSRota SCTO .12p ... ...q 28.03 24.74 27.24 +3.5GblXEffic EFFE .16p ... ...q 27.69 25.00 26.86 +.8GblXPortgl PGAL .36e 3.0 ...q 13.33 11.54 10 12.08 +1.6GblXColum GXG .41e 4.4 ...q 11.51 9.33 143 9.39 -6.3GblXEmFtr EMFM .40e 1.9 ...q 26.16 20.56 1 20.57 -14.2GbXMLP&E MLPX .60 4.5 ...q 14.60 11.36 106 13.46 -1.0tGblXChMat CHIM .24e 1.4 ...q 24.12 17.11 1 16.78 -19.6GblXArg ARGT .09e .4 ...q 38.46 24.56 21 25.23 -28.5GblXSDvUS DIV 1.93 7.6 ...q 25.98 23.43 43 25.32 -1.1GXSupInPf SPFF .99 8.3 ...q 12.75 11.65 57 11.87 -2.4GblXGuru GURU .28e .9 ...q 32.95 27.63 5 32.02 +7.8GbXGreece GREK .13e 1.5 ...q 11.56 8.13 393 8.48 -17.5tGblXChCon CHIQ .12e .8 ...q 19.98 15.02 118 14.73 -21.1GblX MLP MLPA .90e 9.1 ...q 10.88 8.14 543 9.84 -.2GblXFertil SOIL .25e 2.4 ...q 11.01 9.61 1 10.51 -.2GblXChiEn CHIE .41e 3.3 ...q 13.77 10.98 12.45 +9.7GblXSupDv SDIV 1.42e 6.8 ... 22.60 20.09 191 20.26 -7.0tGlbXChiFn CHIX .34e 2.1 ...q 21.04 16.14 46 15.97 -11.3GbXSEAsia ASEA .42e 2.7 ...q 18.44 15.14 2 15.56 -8.5GblXPakist PAK ... ... ...q 15.14 10.21 35 10.64 -14.1GblXChiInd CHII .35e 2.7 ...q 16.58 13.07 13.07 -14.4GblXNorway NORW .83e 5.9 ...q 14.95 12.71 43 14.14 +7.7GblXScUS n SCIU ... ... ...q 33.30 29.20 84 33.02 +6.8GblXScEu n SCID ... ... ...q 29.75 26.35 0 26.85 -3.1GblXScAs n SCIX ... ... ...q 27.08 24.26 2 24.32 -6.1GblXScJp n SCIJ ... ... ... 33.72 28.93 3 29.03 -8.4GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 234 24.32 -2.3tGbXNigeria NGE .31e 1.7 ...q 27.10 18.23 88 17.85 -17.8GbX US Inf PAVE ... ... ... 17.80 14.63 19 17.09 +1.8GblFound n BOSS ... ... ... 20.84 16.08 1 20.59 +18.9GlbXCop rs COPX .43e 2.1 ...q 29.34 20.21 7 20.28 -25.9tGlbXSilv rs SIL ... ... ...q 35.58 23.45 368 23.30 -28.6GlbXLith rs LIT ... ... ...q 41.21 30.72 203 31.02 -20.0tGbX Gold rs GOEX ... ... ...q 24.36 17.93 9 17.92 -23.1GbXUran rs URA ... ... ...q 16.36 11.81 195 12.24 -18.7GlblScape GSB .06 1.5 22 4.35 3.20 51 3.98 +12.1Globalstar GSAT ... ... ...dd 1.89 .40 1493 .51 -61.4GlobantSA GLOB ... ... 61 66.41 34.82 154 59.50 +28.1GlobusMed GMED ... ... 45 57.55 28.36 383 53.17 +29.4Glowpoint GLOW ... ... ...dd .65 .15 256 .18 -50.0GoDaddy n GDDY ... ... ...cc 82.05 42.54 1199 81.61 +62.3GolLinhs s GOL ... ... ... 14.48 4.67 972 5.00 -42.9tGoldFLtd GFI .02e .9 ... 4.54 2.27 4523 2.29 -46.7GoldResrc GORO .02 .4 61 7.33 3.52 508 4.84 +10.0GoldStdV g GSV ... ... ... 2.01 1.15 209 1.46 -16.6Goldcrp g GG .24 2.4 14 15.55 10.02 5080 10.07 -21.1GoldenMin AUMN ... ... ... .61 .21 175 .22 -49.1GoldStr g GSS ... ... 6 .92 .56 794 .71 -20.2GldFld GV ... ... 13 6.38 3.60 135 4.85 -1.0GoldS pfJ GSpJ 1.38 5.3 ... 27.74 25.36 62 25.86 -2.5GS BDC n GSBD 1.80 8.2 12 23.10 18.78 33 21.87 -1.4GS ActbtInt GSIE ... ... ...q 32.48 28.41 78 28.76 -4.1GS ActEM GEM ... ... ...q 39.44 31.33 142 31.45 -12.2GS ActEur GSEU .60e ... ... 33.94 29.73 1 30.22 -4.7GS ActJpn GSIY ... ... ... 36.02 31.09 3 32.12 -4.5GS US LgC GSEW ... ... ... 46.65 40.58 13 46.17 +6.2GS HYBd n GHYB ... ... ... 50.32 48.01 1 48.55 -2.0GS CpBd n GIGB ... ... ... 50.30 47.71 1 48.08 -4.3GS ActLgC GSLC ... ... ...q 58.98 49.26 112 58.40 +9.4GS 0-1Yr n GBIL ... ... ... 105.09 99.91 100 100.05 +.1GS Indus n GVIP ... ... ... 58.50 50.14 4 57.22 +8.0GS SCap n GSSC ... ... ... 49.66 39.92 6 49.00 +13.1GSCI37 GSC ... ... ...q 28.00 17.55 0 26.00 +8.4GoldmanS GS 3.20f 1.4 19 275.31 218.89 1948 231.91 -9.0GoldS pfK GSpK 1.59 5.9 ... 29.55 26.63 38 27.04 -5.3GoldS pfN GSpN ... ... ... 28.34 25.95 58 26.27 -5.6GoldS pfB GSpB 1.55 5.8 ... 27.40 25.20 6 26.60 +2.8GoldS pfC GSpC 1.02 4.3 ... 25.27 21.52 8 23.72 +4.3GoldS pfA GSpA .96 4.2 ... 23.97 21.25 38 22.78 +1.0GoldS pfD GSpD 1.02 4.5 ... 23.52 21.46 44 22.83 +1.1GS MLPEn GER .64 9.8 ...q 7.29 5.25 122 6.53 +6.2GS MLPInc GMZ 1.38 14.9 ... 10.33 7.55 62 9.25 +3.5GoodrPet n GDP ... ... ... 15.75 8.75 34 13.26 +21.5GormanR GRC .50 1.4 31 38.07 26.53 29 35.83 +14.8vjGrace GRA .96 1.4 21 77.37 58.48 411 70.31 +.3Graco s GGG .53 1.1 15 49.69 38.72 484 46.93 +3.8GrahamCp GHM .40f 1.5 20 28.98 17.97 13 27.36 +30.7GrahamH s GHC 5.32f 1.0 21 625.45 536.90 16 553.25 -.9Graingr GWW 5.44 1.5 25 372.06 163.86 466 352.19 +49.1Grmrcy pfA GPTpA 1.78 7.0 ... 27.76 24.41 5 25.50 -5.3 GrmPrTr rs GPT 1.50 5.5 ... 31.26 21.12 777 27.43 +2.9GranTrra g GTE ... ... ...dd 3.61 1.98 632 3.21 +18.9GranaMon GRAM .25e 9.4 ... 5.15 2.25 30 2.65 -7.0GraniteC GVA .52 1.1 31 68.58 40.76 499 45.56 -28.2GranitPnt n GPMT 1.60f 8.3 58 19.33 16.15 257 19.19 +8.2GraniteRE GRP/U 2.30 ... ... 42.81 36.24 1 42.80 +9.5Gran Gld n BAR ... ... ... 136.05 117.15 14 119.25 -8.5GranCom n COMB ... ... ... 27.39 24.54 10 24.87 -5.0GranSP n COMG ... ... ... 32.29 24.96 5 29.28 +5.7GrphTInt n EAF .15e .9 ... 24.36 14.44 1540 17.22 +11.1GraphPkg GPK .30 2.1 15 16.74 12.93 2019 14.24 -7.8GrayTelev GTN ... ... 13 17.80 10.70 494 16.55 -1.2GrayTvA GTN/A ... ... 23 16.00 9.50 15.50 +8.0GrtAjax n AJX 1.20 8.7 9 14.69 12.27 20 13.72 -.7GrtAjx24 n AJXA ... ... ... 26.37 24.54 0 25.25 -.5GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.45 .78 231 .85 -34.4GrtWstBcp GWB 1.00 2.3 17 46.03 35.11 164 43.47 +9.2sGreenDot GDOT ... ... 41 87.13 46.45 264 85.94 +42.6tGreenTrH n GHG ... ... ... 25.10 10.75 244 10.74 -17.1GreenbCos GBX .92f 1.6 13 60.90 42.05 380 58.75 +10.2Greenhill GHL .20 .8 ...dd 33.45 13.80 284 26.40 +35.4Greif A GEF 1.76f 3.1 16 65.60 47.97 120 56.46 -6.8Greif B GEF/B 2.64e 4.5 13 71.95 52.50 14 58.15 -16.1Griffon GFF .28f 1.5 19 24.50 16.80 255 18.30 -10.1Group1 GPI 1.00 1.4 10 84.47 59.72 301 73.85 +4.1GrubHub GRUB ... ... ...cc 145.37 49.60 993 141.01 +96.4GAeroPac PAC 3.21e 2.1 ... 111.60 82.19 37 100.77 -1.9GpoASur ASR 3.31e ... ... 208.09 152.41 28 187.10 +2.5GpoAvalAc AVAL .40 5.1 ... 9.51 7.40 344 7.77 -8.6GpFnSnMx BSMX .30e 4.2 ... 10.44 6.99 7.19 -1.6GpoRadio RC ... ... ... 11.53 tGpoSimec SIM ... ... ... 11.64 8.26 10 8.46 -9.5GpSuprvi n SUPV ... ... ... 33.85 4.91 1457 7.59 -74.1GpTelevisa TV ... ... ... 25.34 14.20 901 17.55 -6.0tGuangRy GSH .63e 3.0 ... 37.43 21.26 20 21.01 -37.1Guess GES .90 4.0 ...cc 26.95 14.17 1034 22.54 +33.5GuggBAB GBAB 1.66 7.6 ...q 23.24 20.97 26 21.79 -4.1Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.23 23.92 24.07 -3.2GugCrdAllo GGM 2.18 9.7 ...q 23.88 21.08 42 22.38 +2.1GuggChina YAO .54e 1.5 ...q 39.91 32.89 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 93.77 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 175.79 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 59.56 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 97.79 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 24.84 27.33 +.6GugS&P100 OEW ... ... ... 35.08 29.88 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 61.59 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 58.93 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 48.95 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 140.09 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 64.20 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.98 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 104.29 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 131.71 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 101.46 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 108.27 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 172.47 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 38.67 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 50.49 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 90.17 97.66 -2.4GugEnhEq GPM .96 10.6 ...q 9.42 7.72 174 9.05 +1.7GugChinTc CQQQ .60e 1.0 ...q 67.24 55.05 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.98 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 29.49 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 21.05 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.40 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.62 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 14.33 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 27.68 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 27.28 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 29.66 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 36.17 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.91 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.07 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 31.11 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 26.92 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.87 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 57.73 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.46 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.10 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.19 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 31.46 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.97 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.76 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.36 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 21.10 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.57 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.29 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.21 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 49.02 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 38.98 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 61.55 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 43.53 46.41 -.2GugStrOp GOF 2.19 9.8 ...q 22.39 18.80 155 22.21 +2.9Guidewire GWRE ... ... ...dd 101.73 70.06 947 98.22 +32.3GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 8 36.50 +28.1H -HCA Hldg HCA .35p ... 20 138.18 71.18 1451 131.50 +49.7HCI Grp HCI 1.50 3.7 ...dd 44.25 28.70 56 40.22 +34.5HCP Inc HCP 1.48 5.6 15 30.55 21.48 2191 26.63 +2.1HDFC Bk HDB .37e .4 ... 112.10 89.07 780 96.82 -4.8HECO pfU HEpU 1.62 6.2 ... 28.05 25.05 2 26.29 -.6HFF Inc HF 1.80e ... 20 51.74 32.99 217 46.25 -4.9HMG HMG ... ... ...dd 16.33 8.94 0 15.40 +23.3HNI Corp HNI 1.18 2.8 21 45.40 31.16 101 42.75 +10.8HP Inc HPQ .56f 2.3 9 25.28 19.10 11586 24.65 +17.3HSBC HSBC 1.50e 3.5 ... 55.89 42.79 1200 42.91 -16.9HSBC prA HSBCpA 1.55 6.0 ... 26.62 25.52 39 25.73 -.3HSBC Cap HSEA 2.03 7.7 ... 27.99 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.45 26.05 25.68 -4.3Haemonet HAE ... ... ...cc 113.61 41.54 379 112.06 +92.9HalconRes wt HK/WS ... ... ... 1.08 .38 .80 +21.2HalconRs n HK ... ... ... 9.07 3.56 4255 4.68 -38.2Hallibrtn HAL .72 2.0 ...cc 57.86 35.75 7434 36.69 -24.9HamBchBr HBB .34 1.4 ... 41.00 20.97 16 24.50 -4.6HancFinOp BTO 1.48 3.9 ...q 41.00 32.28 23 38.33 -2.5HanJS JHS .87e 6.4 ...q 15.12 12.97 8 13.51 -9.0HanJI JHI 1.45e 8.9 ...q 18.46 15.85 8 16.34 -6.6HanPrmDv PDT 1.08a 6.6 ...q 17.33 14.50 55 16.29 -4.9HanPfEq HPI 1.68 7.5 ...q 22.85 19.73 34 22.35 +4.3HanPfd2 HPF 1.68 7.7 ...q 21.94 19.39 35 21.69 +.9HanPfd3 HPS 1.47 7.7 ...q 19.18 16.80 54 19.05 +1.6HanTxAdv HTD 1.45 6.2 ...q 26.04 21.00 51 23.38 -5.2Hanesbds s HBI .60 3.4 9 25.73 16.38 3179 17.77 -15.0HannArms HASI 1.32 6.2 33 25.28 17.33 195 21.23 -11.8HanoverIns THG 2.16 1.8 65 131.44 93.54 165 119.62 +10.7HanovIns53 THGA 1.59 6.2 ... 25.90 25.02 5 25.48 +.6HarleyD HOG 1.48 3.3 15 56.50 39.34 1442 44.60 -12.3HarmonyG HMY .05 ... ... 2.53 1.43 2978 1.76 -5.9HarrisCorp HRS 2.74f 1.7 28 170.54 122.61 683 161.18 +13.8Harsco HSC .20m .7 72 29.05 15.55 287 28.20 +51.2HarteHk rs HHS ... ... ... 12.16 6.76 3 7.38 Hrt TotR n HTRB ... ... ... 40.25 38.76 0 38.99 -2.7HrtMuOp n HMOP ... ... ... 42.46 39.53 39.63 -1.3HartfFn42 HGH 1.97 6.9 ... 31.34 28.21 119 28.42 -2.9HartfdFn HIG 1.20f 2.4 17 59.20 49.23 2351 49.38 -12.3HartfFn wt HIG/WS ... ... ... 53.33 47.42 51.29 -.5Haverty HVT .72 3.3 23 27.23 17.70 50 22.15 -2.2HavertyA HVT/A .38a 1.8 17 27.10 18.00 21.65 -7.3HawaiiEl HE 1.24 3.5 24 38.72 31.72 342 35.55 -1.7Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.39 86 6.05 +1.7HlthcrRlty HR 1.20 4.0 48 34.26 26.09 789 30.14 -6.2HlthcreTr HTA 1.22 4.4 53 31.87 24.06 1068 27.76 -7.6HeclaM HL .01e .4 ...dd 5.42 2.62 4234 2.71 -31.7HeclaM pfB HLpB 3.50 6.4 ... 61.99 51.27 0 54.40 +2.6Heico s HEI .13 ... ... 97.32 67.28 252 93.17 Heico A s HEI/A ... ... 59 79.00 56.80 407 76.00 HelixEn HLX ... ... 5 10.42 5.44 788 9.10 +20.7HelmPayne HP 2.80f 4.4 ...dd 75.02 45.30 1167 63.35 -2.0Hemisphrx rs HEB ... ... ... .65 .15 221 .26 -25.7HennCap n HCAC ... ... ... 11.00 9.75 79 10.15 +3.6HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.53 10.07 11.30 +9.0Herbalif s HLF ... ... 24 60.41 32.13 988 54.30 HercHld n HRI ... ... ... 72.99 44.02 228 50.63 -19.1HercTGC HTGC 1.24 9.4 11q 13.97 11.55 546 13.15 +.2HercTG 24 HTGX 1.56 6.2 ... 25.77 25.01 8 25.31 -1.2HeritageIns HRTG .24 1.6 ...cc 19.15 10.53 148 15.08 -16.3Hersha pfC HTpC 1.72 6.9 ... 25.79 23.82 1 24.79 -1.4Hersha rs HT 1.12 4.8 30 24.16 16.60 355 23.48 +34.9Hersha pfD HTpD 1.63 6.8 ... 25.94 22.61 14 23.94 -2.9Hersha pfE HTpE ... ... ... 25.88 22.66 18 23.75 -4.0Hershey HSY 2.89f 2.8 23 115.82 89.10 1148 104.41 -8.0HertzGl HTZ ... ... ... 27.27 13.40 2517 18.74 -15.2Hess HES 1.00 1.6 ...dd 71.14 40.24 1394 62.55 +31.8Hess pfA HESpA ... ... ... 79.62 50.17 3 69.70 +20.4HessMidP n HESM 1.38f 6.3 21 24.51 18.32 43 22.07 +11.4HP Ent n HPE .45e 2.7 13 19.48 12.82 12516 16.41 +14.3Hexcel HXL .60f .9 23 73.42 53.29 437 65.76 +6.3Hi-Crush HCLP 1.67e 13.7 14 16.65 7.70 1334 12.20 +14.0HighPtRs HPR ... ... ...dd 7.60 3.01 1123 5.25 +2.3HighlFlR n HFRO ... ... ... 16.60 15.00 81 15.73 +1.5HighwdPrp HIW 1.85 3.8 26 53.34 41.34 399 48.78 -4.2Hill-Rom HRC .80 .8 25 98.96 71.91 320 95.32 +13.1HillenInc HI .83 1.6 25 53.00 35.45 230 50.85 +13.8HillmCT pf HLMp 2.90 9.7 ... 36.78 26.41 11 30.05 -12.5tHilltopH HTH .28 1.4 11 28.32 20.46 344 20.42 -19.4HilGrVa n HGV ... ... ... 47.75 30.94 510 31.57 -24.7Hilton HLT .60 .8 38 88.11 65.59 2030 76.59 -4.1HoeghLP HMLP 1.76f 9.5 11 19.85 15.33 92 18.45 -1.1Hoegh pfA HMLPpA 2.19 8.4 ... 27.42 25.02 14 25.94 -3.6HollyEngy HEP 2.64f 9.1 14 36.02 26.09 291 29.17 -10.2HollyFront HFC 1.32 1.9 18 83.28 31.95 1541 71.19 +39.0sHomeDp HD 4.12 2.0 27 207.61 156.22 5581 210.69 +11.2tHonda HMC .84e 2.9 ... 37.29 28.55 367 28.57 -16.2HonwllIntl HON 2.98 1.8 76 165.13 136.86 2326 163.37 +6.5Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.5 28 47.65 35.05 82 46.20 +4.8HorizGbl n HZN ... ... ...dd 18.24 5.13 120 7.77 -44.6HorizFn22 n HTFA ... ... ... 26.00 25.26 25.53 +.5HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.6 ... 53.15 46.37 14 52.25 +3.9HorGKWld KLDW ... ... ...q 35.73 31.56 3 34.05 +1.7 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Tuesday, September 11, 2018

PAGE 37

HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 19.87 4 20.05 -6.3JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.71 20.67 2 23.40 +5.0sHormel s HRL .75 1.8 23 41.49 29.75 2749 41.52 +14.1Hornbeck HOS ... ... ...dd 5.35 2.68 72 4.31 +38.6HostHotls HST 1.00a 4.7 52 22.47 17.93 5368 21.28 +7.2HoulihnL n HLI 1.08 2.4 18 53.20 35.98 349 45.93 +1.1HstnAEn HUSA ... ... ... .60 .21 272 .21 -35.8HovnanE HOV ... ... ...dd 3.41 1.51 1607 1.59 -52.5HHughes HHC ... ... 32 142.36 114.67 197 126.90 -3.3HuanPwr HNP 2.45e 9.8 ... 31.03 23.64 23 24.95 -.2Hubbell HUBB 3.08 2.4 23 149.03 100.55 247 130.36 -3.7sHubSpot HUBS ... ... ...dd 154.55 71.05 448 154.45 +74.7HudBayM g HBM .02 ... 6 10.25 4.15 222 4.25 -51.7HudBay wt HBM/WS ... ... ... .53 .11 .31 HudsPacP HPP 1.00 3.0 27 36.06 28.25 429 32.96 -3.8Humana HUM 2.00 .6 28 337.56 231.90 457 328.70 +32.5HuntCoFn HCFT .40m 11.0 5 4.70 2.55 43 3.59 -10.3FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 23.98 25.34 +.5HuntgUSEq HUSE 1.86e .6 ...q 41.49 37.35 68 40.39 +5.3HuntgtnEco HECO .47e .2 ...q 44.87 39.67 8 43.78 +5.1HuntgtnIng HII 2.88 1.2 23 276.69 201.91 244 247.82 +5.1Huntsmn HUN .65 2.2 10 36.09 26.59 1587 28.90 -13.2Huya n HUYA ... ... ... 50.82 15.25 892 25.80 +60.6Hyatt H .60 .8 36 84.89 59.82 601 75.98 +3.3HysterYale HY 1.24f 2.0 17 93.90 56.40 42 63.47 -25.5I -tIAMGld g IAG 1.52f 41.4 ...dd 7.00 3.70 3389 3.67 -37.0ICICI Bk IBN .16e 1.8 ... 11.26 7.61 4072 9.12 -6.3IDT Cp IDT 1.00f 18.9 ...dd 16.48 4.82 75 5.30 -50.0IEC Elec IEC ... ... ...dd 6.80 3.42 66 5.43 +31.8ING ING .14e 1.1 ... 20.58 12.60 1892 12.93 -30.0ING 6.125 ISG 1.53 6.0 ... 26.34 25.20 49 25.51 -.1ING 6.375 ISF 1.59 6.2 ... 26.40 25.40 49 25.59 -.4ION Geo rs IO ... ... ...dd 32.45 7.55 190 16.30 -17.5iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.66 24.81 -1.7IQ HdgMult QAI ... ... ...q 33.13 29.76 558 30.47 +.1IQ Hedge MCRO ... ... ...q 27.20 25.64 26.21 -1.3IQ HdgLgS QLS ... ... ...q 24.53 21.17 22.17 +1.2IQ Ch SC n CSML ... ... ... 29.96 24.55 26 28.93 +3.1IQ HdgEv QED ... ... ...q 22.00 20.76 21.51 +2.9tIQ HiYlVl n HYLV ... ... ... 25.56 23.73 3 24.26 -3.5IQ CorePl n AGGP ... ... ... 20.19 18.45 28 19.16 -4.0IQ CoreBd n AGGE ... ... ... 19.81 18.22 2 18.59 -5.0IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 23.26 0 23.88 -2.2IQ 50HJpn HFXJ ... ... ...q 23.96 20.40 1 21.02 -6.9IQ 50HgEur HFXE ... ... ...q 21.45 19.14 0 19.27 -5.3IQ 50HIntl HFXI ... ... ...q 22.80 20.35 34 20.53 -5.2IQ RealRtn CPI ... ... ...q 28.21 27.17 13 27.95 +1.9IQUSReSC ROOF 1.43e 5.3 ...q 27.77 22.60 8 26.91 +2.2IQMrgArb MNA ... ... ...q 31.92 30.25 79 31.46 +1.3IQ AustSC KROO .88e 4.4 ...q 20.49 17.69 19.82 +1.4tIQ AgriSC CROP .41e 1.3 ...q 35.99 31.15 1 31.05 -11.1IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.79 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 26.24 2 26.60 -6.9IQVIA Hldg IQV ... ... 15 128.40 91.57 529 127.92 +30.7IRSA IRS ... ... ... 32.97 13.77 44 14.98 -49.4iShGold IAU ... ... ...q 13.11 11.25 10265 11.46 -8.4iShGSCI GSG ... ... ...q 18.31 14.39 167 17.20 +5.7iSAstla EWA 1.01e 4.7 ...q 24.19 21.42 1253 21.61 -6.7iSAstria EWO .37e 1.6 ...q 27.41 21.57 972 22.63 -8.2iShBelg EWK .51e 2.7 ...q 23.00 19.01 3 19.24 -8.5iShBrazil EWZ .67e 2.1 ...q 47.85 30.69 27575 32.14 -20.5iShCanada EWC .48e 1.7 ...q 30.60 26.91 2363 28.13 -5.1iShEMU EZU .86e 2.1 ...q 47.13 39.42 4343 40.33 -7.0iSFrance EWQ .58e 1.9 ...q 33.73 29.57 787 30.32 -2.9iShGerm EWG .60e 2.0 ...q 35.87 28.79 2555 29.36 -11.1tiSh HK EWH .61e 2.7 ...q 26.93 22.96 4824 22.87 -10.0iSh SKor EWY .65e 1.0 ...q 79.07 62.89 4254 65.00 -13.3iShMexico EWW .78e 1.6 ...q 56.48 43.55 2396 49.30 iShNeth EWN .66e 2.2 ...q 34.09 29.80 89 30.16 -4.9iSPacxJpn EPP 1.66e 3.8 ...q 50.34 43.82 228 43.97 -8.0iShSoAfr EZA 1.02e 2.0 ...q 76.53 49.54 455 50.55 -27.8iShSpain EWP .99e 3.4 ...q 36.38 28.80 921 29.47 -10.1iSSwedn EWD .76e 2.4 ...q 36.71 29.81 156 31.50 -7.1iShSwitz EWL .75e 2.2 ...q 37.84 31.94 351 34.36 -3.4iShFrntr100 FM .30e 1.1 ...q 36.19 27.46 129 27.65 -16.5iShGlHiY bt GHYG 2.09e 4.3 ... 51.63 48.61 15 49.11 -2.7iShxUSH bt HYXU .92e 1.8 ...q 57.19 50.63 48 52.45 -3.7iShEMCBd bt CEMB 2.28 4.8 ...q 51.78 47.17 8 47.80 -6.6iShEMkHY EMHY 3.98 8.9 ...q 51.08 44.12 417 44.59 -10.8iShAsiaPDv DVYA 2.29e 5.3 ...q 51.42 43.04 1 43.19 -13.8tiShEmMDv DVYE 1.83e 4.7 ...q 46.11 38.46 175 38.53 -7.9tiShGblSilv SLVP .29e 3.7 ...q 11.90 7.97 56 7.89 -27.2iShGblEnP FILL .59e 2.6 ...q 24.50 19.01 3 22.32 +3.6iShGblAgri VEGI .55e 1.9 ...q 31.00 27.43 1 28.68 -2.3iShMsciWld URTH 1.57e 1.7 ...q 94.23 82.97 17 89.92 +2.1tiShEMktSC EEMS .89e 2.0 ...q 57.36 45.49 44 45.17 -15.0iShEMkBd LEMB .42e 1.0 ...q 50.78 41.38 34 41.81 -13.3iShWldMnV ACWV 1.93e 2.2 ...q 88.22 79.94 98 86.64 +2.8iSEMMnVol EEMV 1.15e 2.0 ...q 65.55 56.74 366 57.56 -5.3iShJpnSC SCJ 1.81e 2.4 ...q 85.34 72.83 62 74.42 -6.7iShThai THD 1.88e 2.1 ...q 103.71 81.10 421 88.04 -4.8iShIsrael EIS .81e 1.5 ...q 56.74 46.84 13 55.54 +8.3iShChile ECH .71e 1.7 ...q 56.53 41.50 641 41.83 -19.8tiShBRIC BKF .54e 1.4 ...q 50.94 39.17 27 38.73 -12.9iShsUSA EUSA .67e 1.1 ...q 60.07 51.54 15 59.08 +6.6iShSilver SLV ... ... ...q 16.93 13.17 4393 13.31 -16.8iShS&P100 OEF 1.92e 1.5 ...q 129.88 109.98 361 127.95 +7.8iShMrnLV JKF 2.46e 2.3 ...q 112.57 96.64 5 107.56 +1.9iShAcwiMV HACV ... ... ...q 30.01 28.02 30.01 +.8iShMrnLG JKE 1.20e .7 ...q 185.40 143.96 6 181.55 +16.0iShMrnLC JKD 2.24e 1.3 ...q 167.90 148.86 19 166.98 +5.1iShBrazSC EWZS .40e 3.4 ...q 18.14 11.28 23 11.64 -28.5iShIntlPfd IPFF .96e 5.5 ...q 19.76 17.15 15 17.38 -6.8iShSPTUS s ITOT ... ... ...q 67.14 56.60 918 66.30 +8.4iShSTNtMu SUB .86 .8 ...q 106.26 104.31 74 104.76 -.1iShAgcyBd AGZ 1.81 1.6 ...q 114.33 110.49 6 110.82 -2.0iShTIPS TIP 1.69e 1.5 ...q 114.96 111.01 1833 111.25 -2.5iShChinaLC FXI .87e 2.1 ...q 54.00 40.04 15888 40.53 -12.2siShTransp IYT 1.70e .8 ...q 206.90 168.00 492 208.14 +8.6tiShChinaSC ECNS 1.73e 3.9 ...q 56.49 45.07 2 44.50 -12.0iSCorSP500 IVV 4.38e 1.5 ...q 293.83 249.73 2767 290.25 +8.0iSMornMC JKG 2.32e 1.2 ...q 194.94 170.87 6 191.12 +3.0iShUSAgBd AGG 2.65e 2.4 ...q 110.29 105.00 3225 105.91 -3.1tiShEMkts EEM .59e 1.4 ...q 52.08 41.13 59165 41.14 -12.7iShiBoxIG LQD 3.87 3.4 ...q 121.85 113.72 5513 115.03 -5.4iSKokusai TOK 1.60e 2.4 ...q 69.65 61.48 12 66.89 +3.5iShCorUSTr GOVT .33 1.3 ...q 25.51 24.26 719 24.48 -2.4iSh2017Mu s IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 4.1 ...q 62.55 53.47 191 55.73 -7.9iShGblTech IXN 1.10e .6 ...q 177.61 139.13 42 170.99 +11.3iShAaa-ACp QLTA 1.51e 3.0 ...q 53.00 50.03 5 50.51 -4.4iSMrnMCG JKH .59e .3 ...q 237.47 187.06 28 234.82 +16.0iShIndones EIDO .35e 1.6 ...q 30.61 21.27 1399 22.11 -22.2iSSP500Gr IVW 2.03e 1.2 ...q 177.02 141.60 500 173.88 +13.8iShNYMun s NYF ... ... ...q 56.31 54.26 11 54.33 -2.6iShGblHcr s IXJ ... ... ...q 62.04 53.82 70 61.13 iShGblFin IXG 1.28e 2.0 ...q 76.01 63.41 20 65.61 -6.2iShUSAQlt QUAL 1.04e 1.2 ...q 89.93 75.84 178 89.48 +7.9iSSPGlbEn IXC 1.01e 2.8 ...q 39.50 32.00 103 35.63 +.2iShCalMn s CMF ... ... ...q 59.70 57.68 50 58.21 -1.6iSh CMBS CMBS 1.00 2.0 ...q 52.11 49.27 59 49.81 -2.8iShUSASize SIZE 1.26e 1.4 ...q 88.93 75.90 3 88.44 +5.4iSGblInfra IGF 1.27e 3.0 ...q 46.80 41.66 94 42.34 -6.4iShNANatR IGE .85e 2.5 ...q 38.33 31.49 101 34.60 -2.4iSh JPXNik JPXN ... ... ... 70.78 59.66 3 61.27 -5.7iShUSAVal VLUE 1.49e 1.7 ...q 89.40 75.50 141 87.29 +4.4iShLatAm ILF .60e 2.0 ...q 39.54 28.66 1314 29.43 -13.9iShUSAMo MTUM .81e .7 ...q 118.66 92.98 543 116.68 +13.1iShMrnMCV JKI 2.72e 1.7 ...q 172.45 146.39 5 163.87 +2.7iShPhilpns EPHE .20e .6 ...q 40.19 28.80 207 31.22 -19.6iSSP500Val IVE 2.14e 1.8 ...q 121.12 105.29 449 116.09 +1.6iShNMuBd MUB 2.59 2.4 ...q 111.57 107.56 666 108.24 -2.3iShUKSC bt EWUS 1.38e 3.3 ...q 46.20 40.54 1 41.82 -4.1iSRTop200V IWX 1.17e 2.2 ...q 55.82 48.74 9 53.50 +2.1iShIntlDev WPS 1.16e 3.1 ...q 42.27 36.65 11 36.83 -6.8iShAsia50 AIA 1.02e 1.7 ...q 72.96 59.33 37 59.76 -9.5iSh20 yrT TLT 3.05 2.6 ...q 128.59 116.09 6386 119.57 -5.7iSRTop200G IWY .82e 1.0 ...q 85.18 66.80 27 83.58 +14.3iShRTop200 IWL 1.02e 1.5 ...q 67.66 56.97 6 66.79 +8.7iShIntSelDv IDV 1.51e 4.3 ...q 35.93 31.67 370 32.26 -4.5iS Eafe EFA 1.66e 2.5 ...q 75.27 65.15 15644 65.83 -6.4iShGerSC bt EWGS .69e 1.1 ...q 70.42 58.72 5 61.70 -4.1iSRusMCV IWS 1.59e 1.7 ...q 92.95 82.40 485 91.04 +2.1iShCrLTBd ILTB 2.54 4.2 ...q 65.21 59.00 16 59.92 -7.5iSRusMCG IWP 1.02e .7 ...q 137.44 110.88 157 136.04 +12.8iShNorC bt ENOR .58e 2.1 ...q 29.21 24.60 6 27.29 +5.8iShRusMid IWR 2.85e 1.3 ...q 224.44 193.50 118 222.10 +6.7iShMrnSC JKJ 1.78e 1.0 ...q 186.59 158.76 2 183.71 +5.5iShIreland EIRL .55e 1.2 ...q 50.12 44.27 11 45.27 -5.7iSCorSPMid IJH 1.89e .9 ...q 205.24 172.92 688 203.20 +7.1LgTrmBd IGLB 2.67 4.6 ...q 63.67 57.32 13 58.13 -8.0iShiBxHYB HYG 5.09 5.9 ...q 88.76 84.07 6997 85.87 -1.6iShFinlC bt EFNL .51e 1.3 ...q 45.01 38.26 1 40.35 +2.4iShSft IGV .12e .1 ...q 203.25 142.80 216 200.21 +29.5iShCorUS n FTY ... ... ... 51.25 43.20 43 50.65 +2.1iShDenC bt EDEN .81e 1.2 ...q 71.11 62.85 3 65.71 -2.8iShNetw IGN .25e .5 ...q 56.70 45.21 4 55.14 +13.7iShNATch IGM .73e .4 ...q 211.58 151.31 32 205.16 +21.5iShResRE REZ 2.01e 3.1 ...q 66.52 53.83 7 64.91 +4.3iSh2019Mun IBMH .27 1.1 ...q 25.63 24.92 28 25.34 +.1iShC&SRE ICF 2.97e 2.9 ...q 104.39 88.40 66 103.00 +1.7iShKLDSoc DSI 1.11e 1.1 ...q 107.53 91.57 24 105.68 +7.6iShGbl100 s IOO ... ... ...q 49.47 43.48 24 47.68 +3.9iSh2018Mu IBMG .23 .9 ...q 25.52 25.32 25.44 +.2iShConsSv IYC 1.50e .7 ...q 211.09 162.89 11 208.98 +16.6iShGvCrBd GBF 2.86 2.6 ...q 115.29 109.28 2 110.17 -3.3iShIndia bt INDA .24e .7 ...q 38.21 32.16 7051 33.98 -5.8iSR1KVal IWD 2.41e 1.9 ...q 131.56 115.87 734 126.86 +2.0iSMrnSCG JKK .87e .4 ...q 216.31 163.80 7 213.86 +19.2iShPoland EPOL .42e 1.8 ...q 30.19 21.30 203 23.12 -14.7iSMCGth IJK 1.88e .8 ...q 236.88 196.36 47 236.26 +9.5iShIntGvC GVI 1.99 1.9 ...q 111.51 106.93 33 107.51 -2.0iSR1KGr IWF 1.45e .9 ...q 156.11 123.32 995 153.50 +14.0iSIndiaSC bt SMIN .10e .2 ...q 55.13 40.79 53 41.37 -21.3iSRus1K IWB 2.36e 1.5 ...q 162.63 137.93 761 160.57 +8.0iSR2KVal IWN 1.98e 1.5 ...q 137.85 116.34 609 134.97 +7.3iSR2KGr IWO 1.36e .6 ...q 220.82 170.53 465 217.76 +16.6iSh10-20TB TLH 2.99 2.3 ...q 139.08 127.49 8 130.04 -4.4iShFltRtB FLOT .32 .6 ...q 51.10 50.79 1518 50.95 +.3iShR2K IWM 1.77e 1.0 ...q 173.39 140.23 11051 170.75 +12.0iShCorHiDv HDV 2.90e 3.2 ...q 94.20 82.16 162 90.27 +.1tiShChina MCHI .61e 1.1 ...q 76.72 57.32 4010 56.88 -14.5iSEafeMnV EFAV 2.81e 3.9 ...q 76.51 69.78 373 71.17 -2.5iSRus3K IWV 2.47e 1.4 ...q 173.53 146.64 123 171.38 +8.4iSGblMatl MXI 1.02e 1.6 ...q 75.19 64.10 24 64.75 -7.6iShUtils IDU 4.54e 3.3 ...q 142.50 119.51 16 137.73 +3.7siSUSAMinV USMV .87e 1.5 ...q 57.00 49.71 2217 56.86 +7.7iSMrnSCV JKL 2.98e 1.9 ...q 159.20 138.00 5 156.20 +2.6iShMCVal IJJ 2.16e 1.3 ...q 171.00 146.72 85 167.71 +4.7iShGblUtil JXI 1.99e 4.0 ...q 53.07 45.15 20 50.08 +1.1iShTelecm IYZ .68e 2.3 ...q 32.16 26.34 310 29.45 +.1iShTech IYW 1.20e .6 ...q 196.97 145.77 100 190.28 +16.9iShGblIndl EXI 1.40e 1.5 ...q 100.28 86.49 180 91.81 -1.1 iShGblCSt s KXI ... ... ...q 54.58 47.79 51 50.28 iShREst IYR 2.76e 3.3 ...q 83.62 71.27 8122 82.51 +1.9iSGblCnDis RXI 1.39e 1.2 ...q 120.30 100.56 5 117.46 +7.4iSh0-5Tips STIP ... ... ...q 100.76 98.65 84 98.82 -1.1iShHmCnst ITB .09e .2 ...q 46.56 34.48 1505 37.51 -14.2iShInds IYJ 1.65e 1.1 ...q 158.32 133.59 13 155.56 +5.5iShAerosp ITA 1.31e .6 ...q 210.83 168.58 126 209.63 +11.4iShHltcare IYH 3.01e 1.5 ...q 198.95 166.89 13 196.85 +13.0iShFinSv IYG 1.21e .9 ...q 142.14 112.02 75 136.79 +4.9iShRegBks IAT .61e 1.2 ...q 54.74 42.98 60 52.00 +5.5iShInsur IAK .82e 1.2 ...q 69.95 60.86 6 65.62 -1.5iShFincls IYF 1.45e 1.2 ...q 126.54 107.64 88 123.91 +3.8iShBroker IAI .65e 1.0 ...q 70.58 52.94 17 64.47 +2.7iShUSEngy IYE 1.14e 2.8 ...q 43.75 35.16 376 40.06 +1.0iShESGSel KLD 1.14e 1.0 ...q 119.70 103.67 9 118.32 +6.5iShCrSPS s IJR ... ... ...q 90.56 69.07 2384 89.07 +16.0iShMedDev IHI 1.57e .7 ...q 220.01 165.30 70 218.44 +25.9iShConsGd IYK 2.43e 2.0 ...q 130.93 111.06 8 119.56 -5.7iShHltcPrv IHF .24e .1 ...q 198.19 139.65 31 194.21 +23.8iShCorTInt IXUS 1.28e 2.2 ...q 67.93 57.97 896 58.47 -7.3iShPharm IHE 3.11e .9 ...q 169.64 139.28 5 167.38 +8.4iShBasM IYM 1.42e 1.4 ...q 108.32 92.56 42 100.25 -1.9tiShPeru EPU .70e 2.0 ...q 44.95 35.14 51 35.09 -14.4iShCorEafe IEFA 1.56e 2.5 ...q 70.84 61.46 5105 62.23 -5.8iShOilEq IEZ .86e 2.6 ...q 40.89 31.00 23 33.34 -7.2iShDJ US IYY 2.01e 1.4 ...q 146.34 124.09 5 144.56 +8.2iShO&GEx IEO 1.06e 1.5 ...q 77.84 52.46 105 71.48 +10.0iShAggrAllo AOA .98e 1.8 ...q 56.94 51.55 39 53.86 iShEurope IEV 1.12e 2.5 ...q 50.81 43.33 587 44.09 -6.7iShGroAllo AOR .81e 1.8 ...q 46.77 43.25 62 44.65 -.6iSRusMic IWC 1.08e 1.0 ...q 110.15 87.78 66 107.62 +12.4iShModAllo AOM .71e 1.9 ...q 39.05 36.94 104 37.61 -1.1iShMorMl bt IYLD 1.33e 5.2 ... 25.96 24.39 26 24.52 -5.1iSMsciVal EFV 1.66e 3.3 ...q 59.57 49.48 497 49.97 -9.5iSSCVal IJS 1.73e 1.0 ...q 174.26 138.10 94 170.00 +10.7iShConsAllo AOK .64e 1.9 ...q 35.27 33.64 53 33.98 -1.9iShEafeGr EFG 1.37e 1.8 ...q 85.81 76.26 157 78.22 -3.1iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.78 24.24 2 24.35 -.7iShiB3-23x s IBCE ... ... ...q 24.67 23.38 8 23.57 -2.9iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.88 25.50 3 25.70 -2.9iShBd3-20 s IBDC ... ... ...q 26.35 25.81 10 26.00 -.3iStar STAR ... ... 8 12.22 9.75 471 11.07 -2.0iStar pfD STARpD 2.00 7.9 ... 26.12 24.29 2 25.45 +.3iStar pfG STARpG 1.91 7.7 ... 25.94 24.21 2 24.89 -2.5iStar pfI STARpI 1.87 7.5 ... 25.94 24.25 4 24.84 -1.4IT TchPck ITP ... ... 3 2.45 .75 2 .86 -33.3ITT Inc ITT .54 .9 19 63.04 40.10 383 58.18 +9.0iBio rs IBIO ... ... ... 4.70 1.34 1.53 sIdacorp IDA 2.36 2.4 25 100.84 79.59 141 100.05 +9.5IDEX IEX 1.72 1.1 34 156.00 119.64 257 152.52 +15.6iGATE PTI ... ... ... 19.52 ITW ITW 4.00f 2.8 26 179.07 134.45 1422 142.45 -14.6Imax Corp IMAX ... ... ...cc 26.70 18.98 255 24.20 +4.5ImunC wt rs IMUC/WS ... ... ... .29 .01 .04 -12.5ImunoCll rs IMUC ... ... ...dd .55 .17 150 .23 -27.2ImpacMtg IMH ... ... ...dd 13.85 6.60 38 7.00 -31.1ImpOil g IMO .57 1.9 59 34.29 25.91 166 29.42 -5.7IncOpR IOR ... ... 26 14.25 8.51 0 12.00 +8.3IndCDrillg ICD ... ... ...dd 5.48 2.72 77 3.88 -2.5IndepHld IHC .25f .7 15 39.85 21.65 15 35.15 +28.1IndepRT IRT .78a 7.5 21 10.63 8.26 481 10.34 +2.5IndiaFd IFN 1.82e 1.9 ...q 28.74 23.71 48 24.26 -7.1IndiaGCap IGC ... ... ...dd 2.05 .32 3885 1.24 +24.0IndoTel s TLK .67 ... ... 35.95 21.75 267 22.64 -29.7IndBach IBA .87e 1.5 ... 67.61 53.00 10 56.45 -1.5Infosys INFY .40e 1.9 19 21.14 14.15 4470 20.70 +27.6InfrREIT n HIFR 1.00 4.8 17 23.22 17.60 76 21.03 +13.2InfuSystem INFU ... ... ...dd 3.60 1.75 35 3.30 +43.5IngerRd IR 2.12f 2.1 24 103.35 79.63 1244 102.50 +14.9Ingevity NGVT ... ... ... 102.04 58.79 148 99.02 +40.5Ingredion INGR 2.40 2.4 14 146.28 95.01 865 101.78 -27.2InnovInd n IIPR 1.00 2.3 ... 46.27 17.21 140 43.78 +35.5InnoInd pfA IIPRpA ... ... ... 29.15 25.50 2 28.60 +2.4Innsuites IHT .01 .6 ...dd 3.70 1.23 1 1.67 -4.6Inphi IPHI ... ... 21 44.25 23.65 312 35.36 -3.4InsightS n INSI .80 4.3 ... 21.10 18.03 11 18.61 -6.5Insperity s NSP .80 .7 39 121.13 39.93 213 119.05 +107.6InsprMed n INSP ... ... ... 57.87 22.50 142 53.41 +113.8InspMD wt NSPR.WS ... ... ... .18 .02 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .58 .12 .16 +21.1InstlldBPd IBP ... ... 25 79.40 45.05 85 47.10 -38.0Instructre n INST ... ... ...dd 49.18 29.90 468 41.20 +24.5IntegerHl ITGR ... ... ...dd 82.25 42.50 171 80.95 +78.7Intellichk IDN ... ... ...dd 3.18 1.50 9 2.03 -20.7IntellgSys INS ... ... ...cc 14.98 3.62 26 11.45 +151.1Intelsat I ... ... ... 25.21 2.44 1372 22.62 +567.3InterXion INXN ... ... ... 67.19 49.15 145 63.64 +8.0sIntcntlExc s ICE .88e 1.1 18 77.99 64.91 1953 78.00 +10.5IntCtlHtls IHG ... ... ... 69.23 49.82 137 60.80 -4.3IBM IBM 6.28f 4.3 11 171.13 137.45 3336 145.65 -5.1IntFlav IFF 2.92f 2.3 35 157.40 122.11 600 128.65 -15.7tIntlGmeT n IGT .80 4.3 ... 31.00 18.61 4909 18.50 -30.2IntMktCt n IMC ... ... ... IntPap IP 1.90 3.7 17 66.94 50.00 2322 51.90 -10.4IntlSeaw n INSW ... ... ... 24.78 15.23 105 19.00 +2.9IntTower g THM ... ... ...dd .78 .29 31 .44 +1.2Interpublic IPG .84 3.7 15 26.01 18.30 2825 22.82 +13.2IntstP pfD IPLpD 1.28 5.1 ... 26.55 23.44 15 24.93 -2.1inTestCorp INTT ... ... 14 10.25 5.75 46 8.00 -7.5IntPotash IPI ... ... ...dd 5.31 3.12 353 3.35 -29.6Intrexon XON ... ... ...dd 20.49 10.26 721 14.11 +22.5Inuvo INUV ... ... ...dd 1.24 .50 25 .67 -17.3Invacare IVC .05 .3 ...dd 20.00 13.95 127 16.15 -4.2Invesco24 n IHTA ... ... ... 10.33 8.28 5 9.45 -8.3InvHiIn23 n IHIT ... ... ... 10.32 9.53 31 9.99 +2.0InvAdvMu2 VKI .78 7.3 ...q 11.79 10.33 136 10.74 -5.6Inv Bond VBF .83a 4.7 ...q 20.18 17.47 35 17.56 -11.7InvCAVal VCV .79 6.6 ...q 13.20 11.53 104 12.08 -4.0InvDynCrd VTA .90 7.8 ...q 12.01 11.33 184 11.58 -1.1PSAerDef PPA .50e .9 ...q 59.40 49.15 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 29.71 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 4.44 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 18.60 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 38.16 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 39.95 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 87.61 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 37.92 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 44.61 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 8.23 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.82 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.88 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 29.55 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.85 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 45.07 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 60.14 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 28.40 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.81 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.28 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.11 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 40.09 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 39.79 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 44.55 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 49.25 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 104.63 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 35.16 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 26.39 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 25.37 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 25.78 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 25.94 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 29.33 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.82 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 31.23 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 28.85 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.15 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.80 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.16 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 19.10 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 26.85 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.95 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 37.14 44.73 +5.3InvHiInc2 VLT 1.24 9.1 ...q 15.22 13.00 64 13.64 -7.3Invsco iim IIM .84 5.9 ...q 15.29 13.64 87 14.30 -4.0Invesco IVZ 1.16 4.8 10 38.43 23.74 2788 24.35 -33.4InvMtgCap IVR 1.68 10.2 6 18.86 15.15 548 16.42 -7.9InvMtg pfA IVRpA 1.94 7.6 ... 25.50 24.24 2 25.36 +1.4InvMtg pfB IVRpB 1.94 7.5 ... 26.53 24.25 3 25.82 +.2InvMtg pfC IVRpC 1.88 7.6 ... 25.73 23.40 9 24.81 -.7Invsco oia OIA .39 4.9 ...q 8.25 7.34 57 8.02 +.3InvMuOpTr VMO .88 7.4 ...q 13.32 11.52 124 11.84 -4.5InvMuniTr VKQ .82 6.9 ...q 12.99 11.51 60 11.83 -5.4InvPAVal VPV .79 6.6 ...q 12.52 11.54 47 12.05 -.8Invsco iqi IQI .76 6.4 ...q 13.04 11.70 56 11.95 -4.5InvSrInco VVR .31 7.2 ...q 4.50 4.26 474 4.34 -1.1InvTrIG VGM .88 7.3 ...q 13.69 12.02 145 12.07 -8.4InvTrNY VTN .85 6.7 ...q 14.00 12.61 49 12.69 -7.5InvTech ITG .28 1.3 ...dd 23.96 17.63 125 21.19 +10.1InvRlEst IRET .28 5.1 6 5.99 4.05 364 5.47 +9.6InvRlE pfC IRETpC 1.66 6.6 ... 26.08 22.29 2 25.10 -3.5Invitae n NVTA ... ... ...dd 15.48 4.35 1179 13.51 +48.8InvitHm n INVH .44 1.9 ... 24.30 20.25 1785 23.51 -.3iPBetaCmd BCM ... ... ...q 32.00 25.55 4 28.68 -1.9iPS&PWtd SBV ... ... ...q 26.59 20.85 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 13.28 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 28.65 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 39.03 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 21.88 14.58 21.64 +22.2iPBetaNGs DCNG ... ... ...q 19.05 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 31.28 28.84 30.91 +5.7iPGrains WEET ... ... ...q 33.51 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 21.90 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 35.00 31.49 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 16.66 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.20 6.1 31 41.52 30.78 2128 35.92 -4.8iShItaly rs EWI ... ... ...q 34.45 26.58 497 27.98 -8.1iShJapan rs EWJ ... ... ...q 64.71 54.91 4824 56.80 -5.2iSMlasia rs EWM ... ... ...q 36.56 30.46 653 31.73 -3.8tiShSing rs EWS ... ... ...q 28.35 22.96 503 22.89 -11.7iSTaiwn rs EWT ... ... ...q 39.36 35.01 3115 36.58 +1.0iSh UK rs EWU ... ... ...q 38.05 32.65 970 33.02 -7.8iSh0-5IGCp SLQD .79 1.6 ...q 50.68 49.46 161 49.64 -1.2iShCmdOpT CMDT ... ... ...q 41.95 34.77 1 34.97 -5.9iShCvBd ICVT .67e ... ...q 60.27 53.04 20 59.19 +7.4tiShCorEM IEMG .95e 1.9 ...q 62.70 49.83 9946 49.80 -12.5iSh 10 Cp n LLQD ... ... ... 51.31 46.31 46.75 -8.8iSh 5-10Cp n MLQD ... ... ... 49.96 47.08 47.67 -3.5iShColomC ICOL .43e 3.2 ...q 16.51 13.39 284 13.39 -7.3iShEnhBd n IGEB ... ... ... 50.74 47.60 23 48.09 -4.4iShDefBd n HYDB ... ... ... 51.43 48.94 1 49.43 -2.5iShFSIntSC ISCF .12p ... ...q 34.73 30.35 10 30.73 -5.3iShRs2500 n SMMD ... ... ... 48.83 40.20 1 48.00 +9.9iShFacSIntl INTF .17p ... ...q 31.21 26.73 209 27.07 -6.2iShArgGl n AGT ... ... ... 32.94 20.93 2 21.39 -29.1iShFS USA LRGF .19e ... ...q 34.19 29.26 64 33.66 +5.9iShFSUsaSC SMLF .23e ... ...q 45.04 36.11 17 44.40 +12.3iShFacSGbl ACWF .11p ... ...q 34.07 28.46 7 30.20 -1.5iSh iBd23 n IBML ... ... ... 25.81 24.64 35 24.86 -1.4iSh IntDv n IDEV ... ... ... 62.47 54.59 74 55.21 -5.6iShMgRE rs REM ... ... ...q 47.64 39.80 134 45.48 +.6iSh0-5HYCp SHYG 2.38 5.1 ...q 47.84 45.93 297 46.76 -.8iShDvlValu IVLU ... ... ...q 28.44 24.11 49 24.35 -7.9iSh 3-10yr n IMTB ... ... ... 50.02 47.14 2 47.96 -3.5iShSaudi KSA ... ... ... 31.99 24.69 22 28.35 +8.3siSh MinVl n SMMV ... ... ... 33.09 27.25 7 33.02 +13.1iShIntDevM IMTM .30p ... ...q 33.00 28.66 12 29.14 -4.5iShIntDevQ IQLT .55p ... ...q 31.40 28.14 28 28.77 -3.0iShLwCarb CRBN .94p ... ...q 125.97 111.45 55 117.53 +.5iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.46 26.60 -6.1iShCHdEM HEEM 1.26e 1.9 ... 28.95 24.56 12 24.76 -6.6iShMsciChA CNYA ... ... ... 35.68 24.62 4 25.00 -21.9iSh IntDvGr IGRO ... ... ... 62.04 53.84 23 55.37 -6.8iShMultiTc TCHF ... ... ... 43.69 36.20 42.73 +10.2iShMultInd INDF ... ... ... 33.67 29.28 31.65 -.8iShMultHl HCRF ... ... ... 35.18 30.04 35.01 +10.7iShiB20Mun IBMI .24 .9 ...q 25.44 25.18 36 25.30 -.2iShMultMat MATF ... ... ... 36.19 31.32 31.95 -6.6iSh MultFin FNCF ... ... ... 37.85 31.31 34.52 -2.3iShMultiEn ERGF ... ... ... 30.71 24.46 28.25 -.2iShIntHdHi HYGH 4.56 5.0 ...q 92.42 88.33 111 91.50 +.7iShCHAust HAUD 1.81p ... ...q 25.31 22.42 24.53 +.1iShGldSt n IAUF ... ... ... iSh MultCnS CNSF ... ... ... 27.25 23.37 25.33 -4.3siShCDivGr DGRO .65e 1.7 ...q 37.23 31.96 485 37.18 +6.9iSh MulConD CNDF ... ... ... 34.86 27.78 34.34 +9.7iSh MultUt UTLF ... ... ... 28.56 23.93 26.79 +.5iShCHEmu HEZU .64e 1.7 ...q 31.62 28.32 514 29.17 -2.1iShGblReit REET .94e 3.6 ...q 26.68 23.40 103 26.03 -.2iSh AdapJp DEWJ .18p ... ... 31.33 27.46 28.83 -3.0iSh AdapC DEFA .48p ... ... 30.45 27.82 28.74 -2.3iSh AdapEu DEZU .56p ... ... 30.64 27.34 27.34 -5.0iShCoreInt IAGG ... ... ... 53.61 51.56 87 52.42 +.7iShEurSC HEUS ... ... ...q 31.56 28.58 30.56 +2.0iShCorePac IPAC 1.06e 1.9 ...q 63.99 55.81 38 56.06 -6.0iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.08 +1.7iShIntHdCp LQDH 2.76 2.9 ...q 99.18 94.38 11 96.31 -1.0iShCHCda HEWC 1.41e 1.7 ...q 27.27 24.31 1 26.40 iShJpMinV JPMV .70e 1.1 ...q 72.41 63.67 2 65.84 -3.1iShEafeMV HEFV ... ... ...q 28.30 26.08 27.60 +.1iShEuMinV EUMV .67e 2.7 ...q 26.69 24.16 2 24.81 -2.1iShCHNk400 HJPX .19p ... ...q 32.09 27.77 28.70 -5.6iShCorEur IEUR 1.18e 2.5 ...q 53.97 46.21 741 47.16 -6.0iShxJMinV AXJV .84p ... ...q 38.95 34.30 0 35.15 -3.3iSh2022Mu IBMK .09e ... ...q 26.32 25.24 30 25.46 -.8iShEm exCh EMXC ... ... ... 58.49 47.58 3 47.96 -11.1iShYdOpBd BYLD .75 3.1 ...q 26.66 24.00 2 24.10 -3.6iSh2021Mu IBMJ .07e ... ...q 26.05 25.19 38 25.32 -.4iSHgxUSHY HHYX .67e ... ...q 28.17 27.48 28.02 +.5tiShRussia rs ERUS ... ... ...q 39.23 30.76 368 30.67 -8.5iSCHeafe HEFA .70e 1.6 ...q 30.88 27.69 273 28.86 -2.8iShCHMex HEWW 1.41p ... ...q 21.25 18.16 1 19.23 -3.8iShH10yCBd CLYH .31e ... ...q 27.42 25.11 2 25.82 -2.3iShCHSpain HEWP .31p ... ...q 23.70 20.85 1 21.04 -5.1iShHEmBd EMBH .30e ... ...q 27.04 24.94 1 24.99 -5.8iShCHItaly HEWI .55p ... ...q 19.17 15.86 0 16.42 -2.4iShShMMu MEAR .27e ... ...q 50.37 49.61 8 49.87 +.1iSCHEafSC HSCZ .19p ... ...q 32.36 29.04 5 30.59 -1.2iShUSFxBal FIBR 2.20e ... ...q 101.06 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 4.1 ...q 28.00 25.34 19 25.90 -3.6iShGbMM rs PICK ... ... ... 37.91 29.48 185 29.56 -14.6iShCHAcwi HACW .94e 2.1 ...q 30.93 27.64 29.63 +.8iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 62 50.26 +.1iShCH UK HEWU .24p ... ...q 25.54 22.21 1 23.33 -4.1iSh ESG s ESGE ... ... ... 37.04 17.14 62 32.23 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 0 26.66 -1.4iShEMktMV HEMV ... ... ...q 29.20 26.20 26.76 -2.3iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 181 50.14 +.1iShCHJpn HEWJ .74e .5 ...q 35.29 29.60 232 31.60 -5.2iShCHSoK HEWY .48p ... ...q 32.01 27.49 28.59 -5.5tiShFacEmg EMGF .13p ... ...q 53.84 42.23 105 41.86 -15.4iSh iBd26 n IBDR ... ... ... 24.78 22.99 12 23.32 -5.0iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.07 32 25.09 -.2iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.62 24.94 116 25.03 -1.1iSiBd12-19 s IBDK .37e ... ...q 25.08 24.70 111 24.79 -.3iSiBd12-23 s IBDO .56e ... ...q 25.50 24.13 83 24.31 -3.0iSiBd12-22 s IBDN .55e ... ...q 25.35 24.19 103 24.33 -2.6iSiBd12-25 s IBDQ .64e ... ...q 25.28 23.60 56 23.99 -4.2iSiBd12-24 s IBDP .63e ... ...q 25.32 23.86 26 24.11 -3.8iSiBd12-21 s IBDM .47e ... ...q 25.15 24.27 137 24.35 -1.8IsoRay ISR ... ... ...dd 1.22 .36 272 .53 +32.8IsraelChm ICL .27e 4.9 ... 5.90 3.85 168 5.54 +37.1IssuerDir ISDR .20 1.4 51 21.85 12.55 15 14.70 -19.9ItauCorpb ITCB 2.48e 18.2 66 16.34 10.28 42 13.60 +1.2ItauUnibH ITUB .58e 5.6 ... 16.98 9.88 10693 10.49 -19.2IvyHiInOp IVH 1.50a 10.4 ...q 16.09 13.92 34 14.43 -4.6J -JAlexHld n JAX ... ... 27 12.95 8.70 43 12.55 +29.4JJill n JILL ... ... 4 11.19 4.17 323 5.90 -24.4JBG Smth n JBGS .90 2.5 ... 38.91 30.79 945 36.63 +5.5JMP Gp27 n JMPD ... ... ... 25.62 24.11 5 25.25 -.2JMP Grp JMP .36 6.8 75 5.78 4.92 29 5.28 -5.7JMP Gp 23 JMPB 2.00 7.8 ... 25.97 25.10 2 25.69 +1.6JPMCh pfE JPMpE 1.58 6.1 ... 27.10 25.53 37 25.89 -4.3JPMDvsRt JPGE .96e 1.6 ...q 68.02 59.03 11 60.34 -3.5JPMIntEq JPIN 1.08e 1.9 ...q 63.18 55.95 67 56.81 -5.4JPMDvREm JPEM 1.31p ... ...q 64.42 52.42 12 52.54 -10.0JPM DREq JPUS .26p ... ...q 75.27 66.58 25 74.69 +5.9JPM DivInt JPIH ... ... ... 30.68 27.59 30.10 +.4JPMDsfEu JPEU ... ... ... 64.34 56.99 0 57.19 -5.2JPM DivEu JPEH ... ... ... 29.77 26.58 29.28 +3.6JPM Val n JVAL ... ... ... 27.44 24.90 3 26.89 +3.0JPM Qual n JQUA ... ... ... 28.26 24.85 2 28.21 +8.2JPM Mom n JMOM ... ... ... 28.71 24.95 0 28.30 +10.4sJPM MinV n JMIN ... ... ... 27.40 24.93 0 27.41 +6.3JPM US Dv JDIV ... ... ... 26.75 24.18 6 26.66 +.6JPM DivAlt JPHF ... ... ... 28.92 24.60 4 24.75 -5.4JPM FutSt n JPMF ... ... ... 25.34 23.65 3 24.37 -3.1JPM UlSh n JPST ... ... ... 51.03 48.88 540 50.20 +.3JPM SCap n JPSE ... ... ... 33.38 27.32 19 33.10 +11.5JPM GlB n JPGB ... ... ... 52.67 47.21 3 49.85 -2.6JPM Evnt n JPED ... ... ... 26.56 24.55 26.32 +4.4JPM Disc n JPHY ... ... ... 52.80 49.30 10 49.77 -2.9JPM USMid JPME ... ... ... 68.33 59.99 6 67.78 +6.3JPMorgCh JPM 2.24f 2.0 15 119.33 88.95 8276 113.71 +6.3JPMCh wt JPM/WS ... ... ... 73.85 47.56 72.89 +9.7JPMCh pfA JPMpA 1.36 5.4 ... 25.77 24.52 37 25.13 -.9JPMCh pfB JPMpB 1.68 6.5 ... 27.34 25.65 58 25.73 -4.8JPMAlerian AMJ 2.29 8.2 ...q 30.74 23.17 1167 27.96 +1.8JPMCh pfY JPMpF 1.53 5.9 ... 27.15 25.32 44 25.99 -2.5JPMCh pfG JPMpG 1.52 5.9 ... 27.38 25.30 31 26.03 -3.5JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.9 ... 27.38 24.03 41 25.97 -3.6JRJR Ntw JRJR ... ... ...dd .60 .10 .13 -29.7Jabil JBL .32 1.1 20 31.77 23.70 1280 29.46 +12.2sJacobsEng JEC .60 .8 26 74.24 54.60 1117 73.91 +12.1JaggedPk n JAG ... ... ... 16.55 10.55 828 12.31 -22.0JHardie s JHX .38e 2.5 70 18.79 13.62 14 15.09 -14.3Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.19 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 71 50.12 -.1JanusHn n JHG 1.44f 5.1 ... 41.64 26.95 1181 28.33 -26.0JpnSmCap JOF .13e 1.2 ...q 13.06 10.48 23 10.59 -10.3Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.8 39 28.30 21.61 1387 22.83 -13.8JeldWen n JELD ... ... ...dd 42.27 23.44 422 25.46 -35.3JernignC n JCAP 1.40 7.1 12 21.74 15.90 111 19.62 +3.2Jianpu n JT ... ... ... 9.49 4.01 115 4.60 -29.0JinkoSolar JKS ... ... 24 30.50 11.47 340 12.19 -49.3JBeanTch JBT .40 .3 46 122.65 84.81 114 119.40 +7.8JHMultLgC JHML .10p ... ...q 37.68 32.16 17 37.24 +7.0JH MultMdC JHMM .08p ... ...q 37.17 31.46 34 36.56 +7.2JH MultCns JHMC .07p ... ...q 33.39 27.85 2 33.00 +7.9JH MultFin JHMF .08p ... ...q 39.70 32.57 2 37.89 +3.1JH MultHltC JHMH .05p ... ...q 35.37 29.91 5 34.93 +12.2JH MultTch JHMT .09p ... ...q 48.43 37.40 11 46.98 +14.4JH MultEn JHME ... ... ... 33.93 25.88 1 30.99 +4.5JH MultMat JHMA ... ... ... 38.20 32.26 0 34.22 -4.8JH SmCap n JHSC ... ... ... 29.62 24.27 8 28.24 +8.2JH MultDev JHMD ... ... ... 32.58 28.20 13 28.47 -6.4JH MultUt JHMU ... ... ... 30.52 25.00 1 28.98 +5.4JH MulCnSt JHMS ... ... ... 28.79 24.55 1 27.31 -1.5JH MultInd JHMI ... ... ... 37.55 31.61 0 37.20 +6.0JH HedgEq HEQ 1.50 9.5 ...q 17.90 15.73 28 15.87 -8.8JH TxAdY HTY 1.28 17.1 ...q 9.74 7.42 211 7.48 -15.2JohnJn JNJ 3.60f 2.6 19 148.32 118.62 4794 137.21 -1.8JohnContl n JCI 1.04e 2.7 26 42.60 32.89 2887 38.40 +.8JonesEngy JONE/O ... ... ...dd 2.21 .28 .30 -72.4tJonesEngy rs JONE ... ... ...dd 44.18 5.60 171 5.10 JonesLL JLL .82f .6 22 178.75 118.73 390 144.69 -2.8Jumei Intl JMEI ... ... 22 4.03 1.44 1152 1.95 -33.2JnprNtwk JNPR .72 2.6 15 29.95 23.61 3849 27.63 -3.1Jupai n JP .40f 3.6 6 29.00 9.87 406 10.97 -40.7JustEngy g JE .41 ... 1 5.91 2.80 419 3.06 -28.7JustEn pfA JEpA ... ... ... 26.40 21.29 7 22.03 -11.4K -K12 LRN ... ... 15 18.69 12.72 185 16.66 +4.8KAR Auct KAR 1.40 2.2 22 64.55 45.04 474 63.74 +26.2KB FnclGp KB ... ... ... 63.96 43.32 150 45.28 -22.6KB Home KBH .10 .4 22 38.80 20.68 919 24.73 -22.6KBR Inc KBR .32 1.6 14 21.70 14.40 1049 20.21 +1.9KCAPFn 19 KAP 1.84 7.1 ... 26.19 25.05 0 26.02 +2.9KKR KKR 1.31e 5.3 11 25.10 18.27 24.68 +17.2KKR pfA KKR.PRA ... ... ... 27.69 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.2 ... 27.37 25.31 26.12 -2.4KKR Inco KIO 1.50a 9.0 ...q 18.63 15.38 85 16.74 +4.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Tuesday, September 11, 2018

PAGE 38

KKR RE n KREF 1.72e ... ... 21.82 18.09 250 20.85 +4.2KMG Chm KMG .12 .2 19 79.35 47.84 335 76.49 +15.8KT Corp KT ... ... ... 16.12 12.55 874 13.21 -15.4Kadant KAI .88f .9 30 114.00 88.05 36 103.30 +2.9Kadmon n KDMN ... ... ... 5.86 2.86 514 3.64 +.6Kaman KAMN .80 1.2 31 75.08 49.32 75 64.73 +10.0KCSo pf KSUp 1.00 3.6 ... 28.91 25.22 2 27.98 +2.7KC Southn KSU 1.44f 1.2 22 120.34 99.47 1228 119.88 +13.9KapStoneP KS .40 1.2 12 35.01 20.42 227 34.17 +50.6KaynAEnD KED 1.60 8.7 ...dd 19.07 14.10 18.45 +6.0KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7KA MLP KYN 1.80 9.8 ...q 20.38 14.38 219 18.34 -3.7KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 1 25.10 -.6KAMidsEn KMF 1.80m 14.0 ...q 15.32 11.36 104 12.89 -6.6KeanGrp n FRAC ... ... ... 19.83 10.12 1643 11.20 -41.1sKellogg K 2.24f 3.0 18 74.44 56.40 1828 74.02 +8.9KelsoTch g KIQ .03f 6.6 ... .96 .24 54 .46 -12.5Kemet KEM ... ... 4 29.85 13.73 1641 21.39 +42.0sKemper KMPR .96 1.1 26 85.20 48.10 378 85.90 +24.7Kemper 54 KMPA 1.84 7.2 ... 27.07 25.40 1 25.62 -1.8Kennamtl KMT .80 1.9 12 52.52 34.37 874 42.07 -13.1KennWils KW .76 3.6 ...cc 22.28 15.95 503 21.15 +21.9KenonHld n KEN ... ... ... 33.22 14.38 1 16.01 -26.1KeurDrPep KDP 2.32 10.0 5 24.39 13.23 2659 23.10 +49.7KeyEngy KEG ... ... ...dd 18.40 8.20 32 13.23 +12.2Keycorp KEY .48f 2.3 14 22.40 16.84 7753 20.91 +3.7Keycorp pfI KEYpI ... ... ... 29.97 26.55 23 27.09 -6.3Keysight KEYS ... ... 52 70.40 39.54 753 66.09 +58.9KilroyR KRC 1.82 2.5 15 77.73 62.91 555 72.15 -3.3KimbRoy n KRP 1.68f 7.1 ... 24.50 15.51 119 23.50 +44.6KimbClk KMB 4.00 3.5 23 123.77 97.10 1153 115.70 -4.1Kimco KIM 1.12 6.4 18 20.63 13.16 2611 17.39 -4.2Kimco pfI KIMpI 1.50 5.9 ... 25.50 23.33 2 25.23 +.2Kimco pfJ KIMpJ 1.38 5.6 ... 25.49 21.10 6 24.36 -2.7Kimco pfK KIMpK 1.41 5.7 ... 25.56 21.60 7 24.75 -1.4Kimco pfL KIMpL ... ... ... 25.99 20.01 7 23.10 -6.6KindMorg KMI .80 4.5 22 19.85 14.69 11581 17.69 -2.1KindM pfA KMIpA ... ... ... 42.93 29.98 87 33.36 -12.1tKingsway KFS ... ... ...dd 6.15 2.30 275 2.70 -46.5tKinross g KGC ... ... 21 4.84 2.75 7450 2.74 -36.6KirbyCp KEX ... ... 33 94.05 61.80 361 77.55 +16.1KirklLak n KL .02e ... ... 23.86 11.52 821 18.12 +18.0KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.3 6 20.79 13.87 493 17.39 -11.3KlondexM g KLDX ... ... ... 3.89 1.29 2.16 -17.2KnSwftT rs KNX .24 .7 23 51.94 29.00 4462 36.84 -15.7Knoll Inc KNL .60 2.6 16 24.00 17.98 179 22.94 -.4KnotOffsh KNOP 2.08 9.3 ... 23.95 19.15 316 22.45 +8.2Knowles KN ... ... 14 18.32 10.95 737 16.23 +10.7Kohls KSS 2.44 3.0 14 82.40 37.97 1976 81.01 +49.4Koppers KOP 1.00 2.9 9 51.80 33.65 448 34.45 -32.3KoreaElc KEP ... ... ... 18.35 12.80 464 13.21 -25.4KoreaFd KF 4.50e ... ...q 44.64 34.87 2 35.95 -12.9KornFer KFY .40 .8 43 68.98 35.25 2368 51.29 +23.9KosmosEn KOS ... ... ...dd 9.17 5.15 1130 8.29 +21.0KrNwChin s KFYP ... ... ...q 44.18 28.42 1 29.20 -12.7tKrS ChIn n KWEB ... ... ... 68.39 47.03 1588 46.03 -21.5KranChinA KBA 9.93e ... ...q 39.22 26.56 313 26.91 -21.9KraneChCm KCNY .22e .6 ...q 37.87 33.69 2 34.28 -2.3KranShFtse KEMP ... ... ...q 29.85 23.42 23.50 -11.7KrnChEnv n KGRN ... ... ... 27.96 18.59 2 18.80 -25.7tKrnOnBelt n OBOR ... ... ... 28.16 22.54 5 22.50 -12.0tKrS CnTc n KEMQ ... ... ... 28.97 21.13 13 21.16 -17.1KratonCp KRA ... ... 15 53.99 32.03 71 46.37 -3.7Kroger s KR .56f 1.8 13 32.74 19.69 10334 31.75 +15.7KronosWw KRO .68 3.5 11 29.49 19.07 173 19.32 -25.0Kyocera KYO ... ... ... 71.92 53.79 55.15 -15.8L -L Brands LB 2.40 8.7 9 63.10 25.89 6267 27.73 -54.0L-3 Tch LLL 3.20 1.5 21 218.71 180.24 330 209.70 +6.0LCI Inds LCII 2.40 2.6 16 132.73 80.95 235 93.55 -28.0LG Display LPL ... ... ... 15.88 7.77 265 9.36 -32.0LGL Grp LGL ... ... 23 8.00 5.10 42 7.10 +26.4LMP CapIn SCD 1.24f 8.9 ...q 14.75 12.22 21 13.92 -.2LSB Inds LXU ... ... ...dd 10.05 4.75 172 8.86 +1.1LSC Com LKSD 1.04 8.6 ... 18.64 10.64 177 12.15 -19.8LTC Prp LTC 2.28f 5.0 14 49.59 34.46 137 45.29 +4.0LaZBoy LZB .48 1.5 18 39.15 24.45 214 32.75 +5.0LabCp LH ... ... 20 190.36 146.68 674 168.89 +5.9LadderCap LADR 1.30 7.5 16 17.45 13.18 611 17.35 +27.3LadThalFn LTS .05 2.0 ...dd 3.84 2.47 1293 2.55 -19.3LadTh pfA LTSpA 2.00 8.3 ... 25.95 22.85 243 24.01 -5.1LadThal27 n LTSL 1.63 6.8 ... 25.17 23.51 26 24.11 -3.3LambWst n LW .77 1.1 25 73.19 45.02 393 67.03 +18.7Lannett LCI ... ... 3 30.35 4.60 1082 5.65 -75.6LaredoPet LPI ... ... 3 13.40 7.41 3006 7.69 -27.5LVSands LVS 3.00 4.9 17 81.45 59.75 5366 61.20 -11.9LaSalleH LHO .90m 2.6 55 36.13 24.10 1113 34.49 +22.9LaSalH pfI LHOpI 1.59 6.3 ... 25.75 23.87 5 25.10 LaSalHt pfJ LHOpJ 1.58 6.3 ... 25.99 23.67 0 24.96 -3.0Latam Air LTM ... ... ... 17.39 8.45 293 8.62 -38.0LatAmDisc LDF .03e .3 ...q 13.25 9.27 12 10.57 -8.0LattDvMkt RODM .62e 2.1 ...q 31.02 27.82 146 28.40 -2.8LattEmMkt ROAM .43e 1.9 ...q 28.12 22.08 2 22.23 -13.7Latt RE n RORE ... ... ... 16.15 13.27 4 15.84 +2.2LattUSEqt ROUS .39e ... ...q 33.70 28.32 4 33.15 +6.0LattGblSC ROGS .57e 1.8 ...q 33.42 29.54 2 31.33 -.8HrtLoVol n LVIN ... ... ... 29.40 26.59 0 26.83 -3.3LazGlobTR LGI .95 5.5 ...q 19.39 16.50 29 17.41 -3.3Lazard LAZ 1.76 3.8 12 60.00 41.00 874 46.19 -12.0LazWldDiv LOR .69 6.8 ...q 12.63 9.99 21 10.12 -13.0LeafGrp LEAF ... ... ...dd 12.05 6.40 67 10.30 +4.0LearCorp LEA 2.80 1.8 12 206.36 150.85 503 159.53 -9.7Lee Ent LEE ... ... 6 3.30 1.95 296 2.65 +12.8LegacyAc n LGC ... ... ... 9.91 9.51 17 9.72 +.9LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.19 9.82 10.15 +2.1LeggMason LM 1.36 4.4 8 47.13 30.14 603 30.79 -26.7LegMas56 n LMHA ... ... ... 28.47 25.57 10 26.24 -3.7LegM 5,4 56 LMHB ... ... ... 25.73 23.37 59 24.59 -2.6LMGblInco BWG 1.32a 10.8 ...q 13.74 12.46 12.22 -4.3LM IntLoV LVHI ... ... ... 28.95 25.85 3 27.11 -3.8LM EM LoV LVHE ... ... ... 31.44 25.67 27.94 +1.5LeggPlat LEG 1.52f 3.3 22 51.99 39.57 811 46.17 -3.3LeGS3.5s34 JBK 1.59 6.1 ... 27.30 23.82 1 25.95 +3.2LeidosHld LDOS 1.28a 1.8 25 72.30 55.76 826 70.00 +8.4LejuHldgs LEJU .20e ... ...dd 2.30 .96 299 1.89 +31.3LendingClb LC ... ... 69 6.56 2.57 1982 3.47 -16.0LennarA LEN .16 .3 13 72.17 48.71 3499 50.69 -19.8LennarB LEN/B .16 .4 11 58.65 39.76 160 41.18 -20.3Lennox LII 2.56f 1.1 29 229.50 164.72 360 225.05 +8.1Leo Hld un LHC ... ... ... 10.90 9.40 10.26 +2.9LevelBr n LEVB ... ... ... 5.52 2.74 55 3.17 -27.1LexRltyTr LXP .71 8.4 15 10.65 7.59 1854 8.46 -12.3LexRT pfC LXPpC 3.25 6.5 ... 54.43 48.25 50.10 -2.4Libbey LBY .47 4.9 ...dd 11.54 4.60 452 9.58 +27.4LbtyASE USA .72e 10.8 ...q 6.82 5.62 685 6.65 +5.6LbtyASG ASG .38e 5.4 ...q 7.28 4.98 179 7.08 +27.8LibOilSv n LBRT .05p ... 51 23.90 16.00 1099 17.17 -25.0LibtProp LPT 1.60 3.7 15 45.40 37.77 640 43.09 +.2LifeStorg LSI 4.00 4.1 34 102.91 76.42 293 98.04 +10.1tLightInBox LITB ... ... ...dd 3.46 1.40 68 1.18 -48.7LilisEn n LLEX ... ... ...dd 6.30 3.10 196 5.15 +.8LincNat LNC 1.32 2.0 9 86.68 61.18 1153 64.87 -15.6LincNtl wt LNC/WS ... ... ... 82.24 64.77 82.24 +8.5Lindsay LNN 1.24f 1.4 46 103.03 83.57 28 91.57 +3.8LineCp n LN ... ... ... 47.81 34.58 30 41.90 +2.2LionsGat A LGF/A .36 1.6 ... 36.48 21.54 391 22.42 -33.7LionsGat B LGF/B .36 1.7 ... 34.41 19.97 191 21.30 -32.9LiqTech LIQT ... ... ...dd 1.67 .26 1813 1.59 +179.9LithiaMot LAD 1.16 1.4 10 127.99 78.85 195 82.69 -27.2LiveNatn LYV ... ... ...cc 52.84 35.94 847 50.29 +18.1LloydBkg LYG .47a 15.3 ... 4.21 3.02 3001 3.09 -17.6LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.5 39 363.00 291.52 1424 322.95 +.6Loews L .25 .5 14 53.59 45.52 1141 49.96 -.1LomaNeg n LOMA ... ... 9 26.89 6.36 229 7.88 -65.8LaPac LPX .13p ... 12 31.19 25.57 1896 30.18 +14.9sLowes LOW 1.92f 1.7 24 110.78 75.36 6208 112.39 +20.9tLubys LUB ... ... ...dd 3.20 1.86 37 1.88 -28.8tLumberLiq LL ... ... ...dd 40.00 16.78 793 17.14 -45.4LuxferHld LXFR .50 3.7 ... 16.21 11.96 13.67 -13.5Luxoft LXFT ... ... 23 59.05 31.50 253 46.50 -16.5Lydall LDL ... ... 14 60.00 37.50 103 39.95 -21.3LyonBas A LYB 4.00 3.7 9 121.95 92.12 3207 106.88 -3.1M -M&T Bk MTB 4.00f 2.2 18 197.37 145.56 807 178.51 +4.4M&T Bk wt MTB/WS ... ... ... 113.50 71.64 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 0 1010.00 -7.3M&TBk pfC MTBpC 63.75 6.3 ... 1055.00 1010.00 1014.00 -1.6tMAG Slv g MAG ... ... ... 12.78 7.31 258 7.24 -41.4MBIA MBI ... ... ...dd 11.62 6.04 582 10.58 +44.5MDC MDC 1.20 3.8 11 35.18 26.45 211 31.30 -1.8MDU Res MDU .79 2.9 23 29.62 24.29 891 27.36 +1.8MFA Fncl MFA .80 10.2 10 8.90 6.72 2543 7.82 -1.3MFA Fn42 MFO 2.00 7.8 ... 26.36 25.32 3 25.72 -2.4MFA pfB MFApB 1.88 7.5 ... 25.88 23.96 9 25.05 -1.0MFC Bcp MFCB ... ... ...dd 9.62 5.69 11 5.96 -23.5MFS CAMu CCA .60 5.8 ...q 14.00 10.16 27 10.36 -10.0MCR MCR .72a 9.1 ...q 8.72 7.74 68 7.89 -7.0MGF MGF .41 9.2 ...q 4.97 4.45 22 4.46 -6.9MFS HInM CXE .30 5.9 ...q 5.51 4.82 50 5.07 -3.2MFS HYMu CMU .28 6.0 ...q 4.89 4.37 40 4.63 +.2MFS IHI CIF .25 9.4 ...q 3.02 2.46 33 2.63 -10.5MIN MIN .42 11.1 ...q 4.30 3.76 140 3.79 -8.7MFS InvG CXH .50 5.5 ...q 10.28 9.08 29 9.24 -4.8MMT MMT .52 9.2 ...q 6.27 5.46 125 5.65 -6.9MFM MFM .38 5.7 ...q 7.27 6.41 54 6.71 -2.3MFV MFV .58 10.1 ...q 6.84 5.34 20 5.73 -3.2MGIC Inv MTG ... ... 9 16.21 9.97 1737 13.02 -7.7MGMGrPr n MGP 1.72f 5.8 ... 31.83 25.31 1017 29.66 +1.7MGM Rsts MGM .48 1.8 8 38.41 26.47 13850 26.95 -19.3MI Homes MHO ... ... 11 37.41 24.22 226 24.70 -28.2MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.51 7.0 33 39.38 31.60 1323 36.08 +1.7MRC Glbl MRC ... ... 20 22.98 14.01 1097 19.44 +14.9sMSA Safety MSA 1.52 1.5 59 104.04 70.28 119 102.38 +32.1MSC Ind MSM 2.32 2.7 16 99.94 70.00 439 87.00 -10.0MSCI Inc MSCI 1.52 .9 43 184.22 111.66 324 178.11 +40.8MSG Netw MSGN ... ... 11 26.30 16.25 474 24.55 +21.2MV OilTr MVO .76e 7.1 8 12.21 5.06 92 10.68 +27.1MVC Cap MVC .60 6.5 ...q 10.97 9.25 43 9.30 -11.9MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 2 25.62 -.8MacQUtlDv MFD 1.20 11.1 ...q 14.00 10.71 11 10.81 -13.1MacQGInf MGU 1.48 6.7 ...q 26.50 21.32 22 22.10 -14.3Macerich MAC 2.96 5.3 31 69.73 52.45 1392 55.95 -14.8MackCali CLI .80 3.8 10 24.04 15.86 588 21.26 -.5Macquarie MIC 5.24e 11.3 9 75.09 36.20 637 46.50 -27.6Macys M 1.51 4.2 11 41.99 17.41 5084 35.98 +42.8MadCvCall MCN .72 9.2 ...q 7.92 7.09 30 7.81 +1.2MadSqGd n MSG ... ... 97 330.00 205.22 246 313.81 +48.8MadStSec MSP 1.04 8.8 ...q 12.16 10.72 15 11.80 +.8MagellMid MMP 3.83f 5.6 20 75.82 54.82 655 68.26 -3.8Magna g s MGA 1.32f 2.5 9 67.47 48.63 1121 52.69 -7.0MagnaChip MX ... ... 7 13.40 8.85 103 10.60 +6.5tMaiden prA MHpA 2.06 10.6 ... 25.65 18.80 55 19.35 -21.7Maiden pfC MHpC 1.78 10.2 ... 26.26 16.73 39 17.41 -28.7 tMaidnH pfD MHpD 1.68 10.8 ... 25.05 14.85 71 15.52 -25.9tMaidenHld n MHLA .60 3.6 ... 26.60 15.26 103 16.45 -28.5tMaidHld 43 MHNC 1.94 9.8 ... 26.75 18.64 66 19.81 -18.9MainStCap MAIN 2.28f 5.7 14 41.79 34.37 114 39.87 +.4MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 5.8 ...q 20.49 18.54 33 20.27 +2.2Majesco n MJCO ... ... ... 9.27 4.84 4 7.09 +32.0Mallinckdt MNK ... ... ... 39.05 11.65 2292 33.00 +46.3MgdDInvG MZF .74 5.2 ...q 14.41 13.05 14.33 +6.7ManchUtd MANU .36 1.4 2 27.70 16.05 44 25.10 +26.8Manitowc rs MTW ... ... ... 44.03 21.18 346 22.44 -43.0ManngNap MN .32 11.4 12 4.35 2.55 46 2.80 -22.2ManpwrGp MAN 1.86 2.1 10 136.93 81.85 639 88.34 -30.0Manulife g MFC .88 ... ... 22.16 17.51 1509 17.72 -15.1MarathnO MRO .20 1.0 ...dd 22.74 11.24 5881 20.35 +20.2MarathPt s MPC 1.84 2.2 12 85.34 52.26 4068 82.43 +24.9MarcusMill MMI ... ... 21 41.45 24.34 154 35.40 +8.6Marcus MCS .60f 1.5 33 41.78 23.55 169 40.95 +49.7MarineP MPX .40 1.9 37 23.19 12.00 65 20.80 +63.3MarineMx HZO ... ... 22 25.05 15.05 207 22.95 +21.4Markel MKL ... ... 68 1228.32 1026.08 22 1190.19 +4.5MarriotVac VAC 1.60 1.4 19 154.14 107.17 852 112.89 -16.5MarshM MMC 1.66f 1.9 24 87.89 78.60 1750 86.15 +5.8tMartMM MLM 1.92f 1.0 28 241.33 189.27 1152 190.54 -13.8Masco MAS .42 1.1 19 46.45 35.79 2018 37.83 -13.9Masonite g DOOR ... ... 13 75.95 58.40 113 69.45 -6.3Mastec MTZ ... ... 10 55.53 39.83 1859 42.80 -12.6MastechD s MHH ... ... 23 11.49 4.48 39 9.86 MasterCrd MA 1.00 .5 49 217.35 137.75 3157 211.67 +39.8MatadorRs MTDR ... ... 24 35.22 22.87 825 30.85 -.9Materion MTRN .42 .7 37 65.10 37.65 251 59.00 +21.4MatinasB n MTNB ... ... ... 1.60 .32 219 .44 -62.1Matson MATX .80 2.2 7 40.32 25.67 90 36.66 +22.9MauiLand MLP ... ... 64 18.80 9.95 3 12.80 -26.0MaxarTc n MAXR 1.48 4.4 ... 67.30 28.77 460 33.43 -48.0Maximus MMS .18 .3 20 72.71 60.27 268 65.54 -8.4MaxLinear MXL ... ... 21 28.06 15.39 296 18.51 -29.9McClatch rs MNI ... ... ...dd 11.04 6.53 2 8.81 -1.4sMcCorm vot MKC/V 2.08f 1.6 ... 130.34 93.63 5 131.41 +30.8sMcCorm MKC 2.08 1.6 19 130.86 93.70 581 131.51 +29.0McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.04 2.4 25 178.70 146.84 3080 165.07 -4.1McKesson MCK 1.56f 1.2 11 178.86 122.49 1594 130.36 -16.4McEwenM MUX .01 .5 ...dd 2.77 1.82 1590 1.95 -14.5Mechel pf MTLp ... ... ... 1.34 .60 5 .74 -29.5Mechel rs MTL ... ... ... 5.66 2.30 42 2.38 -54.8Medequit n MRT .84 8.2 ... 12.05 9.67 39 10.26 -8.6sMedProp MPW 1.00 6.6 17 15.09 11.82 2227 15.12 +9.7sMedifast MED 1.92 .8 ...cc 243.77 54.23 234 242.18 +246.9MedleyCap MCC .40m 10.1 6 6.15 3.35 272 3.96 -24.1MedleyC 23 MCV 1.53 6.0 ... 25.98 24.17 0 25.32 +.3MedleyC 21 MCX 1.63 6.4 ... 26.30 24.90 0 25.28 -2.0Medley n MDLX .22p ... ... 25.09 23.60 8 24.35 -1.7Medley24 n MDLQ ... ... ... 25.66 24.50 9 25.00 -.8MedleyMgt MDLY .80 15.1 ...cc 7.15 3.10 44 5.30 -18.5Mednax MD ... ... 12 63.04 40.56 496 47.45 -11.2Medtrnic MDT 2.00 2.1 51 97.38 76.41 3138 96.37 +19.3MegalFn un MFACU ... ... ... 10.05 9.99 5 10.00 -.2sMerck MRK 1.92 2.8 26 70.25 52.83 7267 69.56 +23.6MercGn MCY 2.50 4.7 47 60.19 41.41 150 52.97 -.9Meredith MDP 2.18 4.2 12 72.25 47.30 211 51.40 -22.2Meritage MTH ... ... 12 55.50 39.39 134 43.05 -15.9Meritor MTOR ... ... 6 29.54 17.28 341 21.47 -8.5MerL pfK MERpK 1.61 6.1 ... 26.54 25.42 86 26.27 +.7MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 12.9 ... 26.88 11.66 0 16.24 +10.4MLRRD29 PYS 1.58 9.3 ... 23.00 15.98 5 16.90 -16.5MLGS t PYT .76 3.5 ... 22.60 20.40 0 21.88 +4.4MLIdxPl33 IPB 1.51 5.6 ... 29.00 26.50 3 27.15 -2.0MesaRoyl MTR 1.46e 10.2 14 19.85 12.95 0 14.35 -22.2Mesab MSB 1.49e ... ... 30.92 16.15 18 27.45 +9.1Methode MEI .44 1.1 24 48.44 36.95 151 39.10 -2.5MetLife MET 1.68 3.7 10 55.91 43.09 3585 45.59 -9.8MetLfe pfA METpA 1.02 4.1 ... 25.80 23.50 36 25.12 +1.1MetroBkH n MCB ... ... ... 55.00 36.35 24 43.06 +2.3MettlerT MTD ... ... 41 697.26 540.24 251 595.41 -3.9MexcoEn MXC ... ... ...dd 14.49 3.00 11 4.95 +26.0MexEqt MXE 1.62e .1 ...q 12.00 9.50 8 10.80 +5.3MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .60 3.8 ...q 17.74 14.03 43 15.62 -.8MKors KORS ... ... 20 75.96 42.00 1330 73.36 +16.5MicrFoc n MFGP ... ... ... 36.21 12.67 411 16.99 -49.4MicrSol n MICR ... ... ... 3.96 2.88 4 3.48 -.6MidAApt MAA 3.48 3.3 19 110.24 85.16 476 104.01 +3.4MdAApt pfI MAApI 2.13 3.2 ... 67.80 61.56 66.00 -2.0sMidsthBcp MSL .04 .3 ...cc 15.75 11.55 45 15.80 +19.2MidstPet MPO ... ... ... 19.04 10.21 50 10.58 -36.2Milacron n MCRN ... ... ... 22.62 15.71 349 21.62 +13.0MilestnSci MLSS ... ... ... 1.60 .64 14 .81 -31.4MHowHiInc HIE 1.39 10.8 ...q 14.17 10.93 126 12.83 +2.9MillerInds MLR .72 2.6 15 29.40 23.90 12 27.50 +6.6MinTech MTX .20 .3 16 80.80 64.05 75 66.30 -3.7MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 1 25.39 -1.1Mistras MG ... ... 34 23.83 17.78 27 21.95 -6.5MitsuUFJ MUFG ... ... ... 8.11 5.49 716 6.03 -17.1MiX Tele MIXT .22e ... ... 21.00 8.80 56 15.26 +19.6MizuhoFn MFG ... ... ... 4.00 3.28 334 3.48 -4.4tMobileTele MBT .53e 7.2 ... 12.80 7.33 3590 7.35 -27.9Model N MODN ... ... ...dd 20.33 13.13 163 16.70 +6.0Modine MOD ... ... 12 25.75 15.75 162 16.35 -19.1Moelis&Co MC 1.88f 3.3 43 67.65 39.00 330 56.30 +16.1Mohawk MHK ... ... 14 286.85 177.00 548 189.77 -31.2MolinaHlth MOH ... ... ...dd 144.50 58.66 1225 140.44 +83.2MolsCoor A TAP/A 1.64 2.4 7 88.00 58.93 67.56 -19.6MolsCoorB TAP 1.64 2.5 10 90.25 58.75 1929 64.73 -21.1MonRE MNR .68 3.9 27 18.45 13.87 250 17.28 -2.9MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 25.44 22.82 6 23.99 -4.2Moodys MCO 1.76 1.0 38 187.98 134.42 462 177.16 +20.0Moog A MOG/A 1.00 1.3 20 93.93 71.56 49 78.46 -9.7Moog B MOG/B 1.00 1.3 20 91.71 72.60 78.37 -11.7MorgStan MS 1.20f 2.5 11 59.38 44.42 4830 47.94 -8.6MorgSt pfE MSpE 1.78 6.2 ... 29.64 27.88 18 28.49 -1.6MorgSt pfF MSpF 1.72 6.2 ... 29.40 27.21 30 27.78 -2.3MorgSt pfI MSpI 1.59 5.9 ... 28.69 26.51 41 27.02 -3.0MorgS pfG MSpG 1.66 6.3 ... 27.74 25.75 12 26.22 -1.8MorgSt pfK MSpK ... ... ... 27.72 25.54 49 25.84 -4.6tMS Asia APF .14e .9 ...q 19.99 16.20 10 16.26 -11.6MS China CAF 13.33e ... ...q 27.79 20.47 74 20.52 -12.2MS CushHi MLPY 1.28e 19.0 ...q 8.00 6.09 0 6.74 -4.5MS EMD MSD .57e 6.6 ...q 10.27 8.55 60 8.66 -13.2MSEMDDbt EDD .80m 12.2 ...q 8.33 6.52 156 6.55 -14.9tMSEmMkt MSF .05e .3 ...q 19.86 15.32 9 15.22 -14.9MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 25.40 20 25.57 -22.9MSJCP97 HJV 1.75 19.6 ... 15.18 8.61 9 8.94 -27.6MkVRMB CNY ... ... ...q 49.16 41.11 43.28 +.6tMkVRupee INR .20p .5 ...q 45.42 38.87 0 38.61 -11.6MSDLEur URR ... ... ...q 21.49 16.65 17.07 -5.8MSDSEur DRR ... ... ...q 57.08 44.20 54.46 +12.4MorgSt pfA MSpA 1.01e 4.4 ... 23.95 21.49 30 23.14 +2.2MosaicAc n MOSC ... ... ... 9.90 9.49 9.77 +.7Mosaic MOS .10 .3 47 32.32 19.47 2244 30.30 +18.1MotrlaSolu MSI 2.08 1.6 24 129.20 82.86 678 127.13 +40.7Movado MOV .80 1.8 ...cc 53.73 26.09 199 45.30 +40.7Mueller MLI .40 1.4 21 37.57 25.26 197 29.41 -17.0MuellerWat MWA .20 1.8 31 12.99 9.59 977 11.28 -10.0MurphO MUR 1.00 3.4 ...cc 35.98 23.36 1013 29.75 -4.2MurphUSA MUSA ... ... 16 89.69 61.05 323 82.77 +3.0MyersInd MYE .54 2.3 46 24.60 17.70 393 23.20 +19.0Myomo n MYO ... ... ...dd 11.40 1.74 211 2.10 -44.0Myovant n MYOV ... ... ...dd 25.54 11.30 34 23.38 +85.0N -NCI BldSy NCS ... ... 14 23.35 13.10 562 16.45 -14.8NCR Corp NCR ... ... 25 38.68 26.00 964 28.24 -16.9NGL EnPt NGL 1.56 13.3 ...dd 17.65 8.65 668 11.70 -16.7NGL En pfB NGLpB 2.25 9.1 ... 25.56 23.10 20 24.73 +1.3NL Inds NL ... ... 5 16.05 7.05 4 7.45 -47.7LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3NRG Egy NRG .12 .3 57 35.91 22.90 2593 35.26 +23.8NRG Yld A NYLD/A 1.12f 5.8 40 20.48 15.30 208 19.42 +3.0NRG Yld C NYLD 1.28f 6.5 27 20.75 15.55 460 19.70 +4.2NTN Buzz rs NTN ... ... ...dd 8.40 3.01 7 5.13 +21.9tNVR NVR ... ... 17 3700.00 2598.90 19 2591.66 -26.1nVent El n NVT ... ... ... 29.84 21.00 862 28.32 +24.6Nabors NBR .24 4.1 ...dd 8.87 5.32 13004 5.79 -15.2NACCO NC .66 1.9 4 92.60 23.80 8 34.15 -9.3NamTai NTP .28 2.9 36 13.90 9.61 35 9.75 -22.3NanoViric NNVC ... ... ...dd 1.40 .25 108 .40 -54.5Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.4 29 41.44 30.33 282 40.41 +24.6NatFuGas NFG 1.70f 3.1 17 59.90 48.31 584 55.03 +.2NatGrid NGG 2.89e 5.5 ... 65.60 51.44 570 52.93 -10.0NtHlthInv NHI 4.00 5.1 20 81.60 62.71 143 77.72 +3.1NHltcre NHC 1.92f 2.6 28 78.88 57.00 22 74.71 +22.6NOilVarco NOV .20 .5 ...dd 49.08 31.47 4033 43.65 +21.2NatPresto NPK 1.00a .8 18 140.33 88.80 15 130.15 +30.9NatRetPrp NNN 2.00f 4.4 21 46.44 36.25 558 45.87 +6.4NRetP pfE NNNpE 1.43 5.8 ... 26.38 23.40 8 24.71 -3.3NtRetP pfF NNNpF 1.30 5.6 ... 25.58 21.97 16 23.16 -7.7NatlStor n NSA 1.16 4.2 90 32.28 22.97 289 27.82 +2.1NtStorAf pfA NSApA ... ... ... 26.30 23.57 16 25.25 -3.0NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 20.71 16.04 18.27 -1.2NatxIntV n MVIN ... ... ... 47.10 43.04 0 43.65 -2.1NatGsSvcs NGS ... ... 64 29.55 21.15 13 21.85 -16.6NatrlGroc NGVC ... ... 47 19.98 4.79 198 18.36 +105.6NatRsPt rs NRP 1.80 6.0 9 37.70 23.75 30 29.80 +14.6Natuzzi NTZ ... ... ... 2.65 1.41 14 1.55 -3.2Nautilus NLS ... ... 16 17.38 11.30 114 14.00 +4.9NavideaBio NAVB ... ... ...dd .68 .13 167 .17 -52.6NavigCons NCI .05p ... 22 25.85 15.23 529 24.35 +25.5NavigatrH NVGS ... ... ... 13.55 9.25 49 12.10 +22.8NaviosAcq NNA .08 13.7 ...dd 1.39 .46 142 .59 -47.2Navios pfG NMpG 2.19 18.4 ... 19.99 10.15 11.89 -26.6Navios NM ... ... ...dd 1.90 .68 248 .85 -29.6NavMH pfH NMpH 2.16 18.8 ... 18.89 10.09 5 11.50 -29.5tNavMMid NAP 2.00f 64.1 ... 10.40 3.11 71 3.12 -67.2NaviosMar NMM .08 4.2 7 2.62 1.61 465 1.92 -18.6Navistar NAV ... ... 14 47.73 31.56 1306 39.22 -8.5Navistr pfD NAVpD ... ... ... 26.60 12.47 20.79 +21.6NeenahP NP 1.64 1.8 33 95.40 75.50 56 91.75 +1.2Nelnet NNI .64 1.1 12 64.00 47.51 42 57.83 +5.6NeoPhoton NPTN ... ... ...dd 9.27 4.56 693 8.25 +25.4Netshoes n NETS ... ... ... 14.63 1.84 18 2.18 -72.4Netw1Tch NTIP .10 3.6 8 4.60 2.25 44 2.75 +14.6NBCAInt NBW .74 5.8 ...q 14.50 12.48 10 12.85 -5.5NeuB HYld NHS .96 8.8 ...q 12.35 10.76 32 10.97 -6.7NBIntMu NBH .90 6.7 ...q 15.90 13.36 60 13.52 -8.6NB MLP NML 1.26 14.1 ...q 8.93 NBNYInt NBO .58 4.9 ...q 13.05 11.41 12 11.64 -4.3NBRESec NRO .36 6.9 ...q 5.70 4.29 117 5.18 -6.3NevGCas UWN ... ... 25 2.86 1.80 97 2.27 -15.0NevroCorp NVRO ... ... ...dd 94.34 35.41 229 65.77 -4.7Nevsun g NSU .04 .9 ...dd 4.45 1.98 1440 4.41 +80.7NewAmHi HYB .78a 9.2 ...q 10.20 8.35 185 8.51 -9.5NewConcEn GBR ... ... 40 12.75 1.16 30 1.98 +27.0NE Realty NEN 1.00 1.6 2 75.25 62.00 1 63.93 -12.8tNwGold g NGD ... ... ...dd 4.09 .81 3160 .79 -76.0NewHome NWHM ... ... 10 13.55 8.31 46 8.73 -30.3 NwIreland IRL 2.15e 1.5 ...q 14.11 10.62 2 10.76 -14.1NJ Rscs s NJR 1.09 2.4 17 47.60 35.55 366 46.05 +14.6NewMedia NEWM 1.48 9.6 28 19.10 13.46 507 15.45 -7.9NwMtnFin NMFC 1.36 9.9 11q 14.50 12.05 419 13.80 +1.8tNewOriEd EDU .40e ... 34 108.40 70.00 1985 70.05 -25.5NewRelic NEWR ... ... ...dd 114.78 46.24 823 105.62 +82.8NewResid NRZ 2.00 10.8 7 18.75 15.24 2368 18.55 +3.7tNewSenInv SNR .52m 8.8 11 9.35 5.92 525 5.94 -21.4NY&Co NWY ... ... 57 5.55 1.61 220 4.56 +59.4NY CmtyB NYCB .68 6.2 13 14.53 10.40 2737 10.94 -16.0NY Cmt pfA NYCBpA ... ... ... 29.95 26.12 17 27.06 -5.4NYCmty un NYCBpU 3.00 6.0 ... 56.99 48.75 4 49.77 -1.9NY REIT rs NYRT 4.85c ... ... 18.91 15.04 226 18.20 NY Times NYT .16 .7 ...cc 26.85 16.95 3335 22.00 +18.9NewellRub NWL .92f 4.3 6 44.44 20.21 5076 21.61 -30.1NewdExp NFX ... ... 13 35.20 22.72 1846 26.40 -16.3NewMarket NEU 7.00 1.8 21 437.63 358.33 35 394.26 -.8tNewmtM NEM .56 1.9 22 42.04 29.85 4148 29.74 -20.7NewpkRes NR ... ... ...dd 11.65 7.45 467 9.55 +11.0NexGen g NXE ... ... ... 2.85 1.65 169 1.82 -28.9NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.6 ...q 25.64 21.91 83 22.63 -10.5NxPtRsT n NXRT 1.00 3.2 10 33.64 23.03 44 31.70 +13.5NxtEraLP NEP 1.57f 3.3 34 50.66 36.42 206 48.29 +12.0NextEra 72 NEEpI 1.28 5.3 ... 25.70 23.17 18 24.36 -2.4NextEra 73 NEEpJ 1.25 5.1 ... 25.45 22.88 21 24.31 -2.6NextEra76 NEEpK ... ... ... 25.98 23.62 46 24.40 -4.6NxtEra pfQ NEEpQ 3.19 4.2 ... 78.13 65.79 75.60 +8.7NextEraEn NEE 4.44 2.6 13 175.65 144.70 1503 172.03 +10.1NxtEra pfR NEEpR ... ... ... 60.42 53.67 243 58.90 +4.8NiSource s NI .78 2.8 35 27.76 22.44 2422 27.62 +7.6NiaM pfB NMKpB 3.60 3.8 ... 104.75 93.00 94.10 -2.1NiaM pfC NMKpC 3.90 4.1 ... 107.80 94.40 96.03 -3.0Nielsen plc NLSN 1.40f 5.3 15 42.16 20.53 3679 26.57 -27.0NikeB s NKE .80 1.0 71 83.68 50.35 6963 82.10 +31.3NoahHldgs NOAH ... ... 23 69.56 27.14 514 40.19 -13.2NobilisH n HLTH ... ... ... 1.70 .62 420 .82 -39.6NobleCorp NE .08 1.4 ...dd 6.84 3.34 2607 5.68 +25.7NobleEngy NBL .44 1.5 29 37.76 24.29 2629 28.88 -.9tNobleMid n NBLX 1.91e ... 10 57.98 40.74 182 40.35 -19.3NokiaCp NOK .19e 3.5 ... 6.41 4.51 6894 5.39 +15.7NomadF n NOMD ... ... ... 20.93 14.33 1352 20.48 +21.1Nomura NMR ... ... ... 6.83 4.43 204 4.64 -20.3Norbord n OSB 1.29 3.3 ... 45.45 32.22 150 39.15 +15.8NordicAOff NAO .18 18.9 ... 1.60 .71 71 .95 -20.8NordicAm NAT .23e 10.8 ...dd 5.84 1.82 452 2.12 -13.8Nordstrm JWN 1.48a 2.3 25 66.34 37.79 2029 65.49 +38.2sNorkSo NSC 3.20f 1.8 27 177.85 124.04 2129 180.12 +24.3NortelInv NTL .64e 1.3 ... 51.97 35.69 50.99 NoAmEn g NOA .08 ... ... 6.20 3.85 5.81 +17.4NEurO NRT .78e 9.7 9 9.40 6.21 10 8.08 +16.1NoWestCp NWE 2.20 3.6 16 64.47 50.01 168 60.48 +1.3NDynMn g NAK ... ... ... 2.34 .43 451 .54 -69.3NthnO&G NOG ... ... 39 3.80 .63 2739 3.13 +52.7NorthropG NOC 4.80 1.6 32 360.88 264.69 1731 303.94 -1.0NStREur n NRE .60 4.6 ... 14.81 10.08 276 12.97 -3.4NwstNG NWN 1.88 2.8 ...dd 69.50 51.50 77 66.35 +11.2NorwCruis NCLH ... ... 16 61.18 46.16 1117 53.42 +.3tNovaBay rs NBY ... ... ...dd 4.80 1.37 27 1.30 -66.2NovaGld g NG ... ... ...dd 5.05 3.35 928 3.45 -12.2Novartis NVS 2.75e 3.3 16 94.19 72.30 1361 82.53 -1.7NovoNord NVO .96e 2.0 ... 58.37 44.28 1015 48.43 -9.8NOW Inc DNOW ... ... ...dd 18.56 9.12 946 15.95 +44.6NuSkin NUS 1.47 1.8 38 88.68 59.31 263 80.31 +17.7Nucor NUE 1.52 2.4 12 70.48 51.67 1300 62.44 -1.8Nush EnhYl NUAG ... ... ... 24.82 23.37 6 23.47 -3.9Nush 1-5yr NUSA ... ... ... 25.15 24.24 24.33 -1.8NushLCGr NULG ... ... ... 37.17 29.25 4 36.65 +17.5NushLCVal NULV ... ... ... 30.70 26.72 2 30.31 +6.1NushMCGr NUMG ... ... ... 34.25 27.42 1 34.03 +15.9NushMCVal NUMV ... ... ... 29.85 26.35 8 28.78 +2.1NushSmCap NUSC ... ... ... 32.44 26.42 12 32.01 +12.5NushShTrm NURE ... ... ... 28.13 23.57 0 27.95 +6.1NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.98 26 24.19 -3.0NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 8.7 24 41.78 19.22 565 27.45 -8.3NustEn pfA NSpA 2.13 8.9 ... 27.03 21.53 15 24.00 -3.4Nustar pfB NSpB 1.91 8.2 ... 25.75 20.00 25 23.25 +2.6Nustar pfC NSpC ... ... ... 26.43 22.31 23 24.67 -5.0Nustar 43 NSS 1.91 7.4 ... 26.05 24.55 11 25.77 +3.1Nutrien n NTR 1.60 2.9 ... 58.70 40.41 1650 55.30 +6.6NuvNYVl2 n NYV ... ... ... 15.15 13.22 3 13.60 -5.1NuvCr22 n JCO ... ... ... 10.10 9.26 76 9.77 +3.0Nuv Mun21 NHA ... ... ... 10.20 9.29 18 9.44 NuvHiInO n NMZ ... ... ... 13.91 12.28 195 12.91 -5.1Nuv Pf22 n JPT ... ... ... 27.14 22.89 20 23.08 -8.1Nuv 11-21 n JHB ... ... ... 10.15 9.42 75 9.60 -3.6NuvCA V2 n NCB ... ... ... 18.40 15.24 0 15.75 -7.4NvHiInDc19 JHD ... ... ... 10.23 9.72 35 9.85 -1.7Nuv RE In JRS ... ... ... 11.41 9.39 102 10.25 -9.0NuvMO Pr NOM ... ... ... 17.58 12.22 7 12.36 -11.4NuvAllCEn JMLP 1.37 17.5 ...q 9.62 6.79 41 7.83 -8.5NuvAZ NAZ .80 6.4 ...q 14.75 12.34 6 12.38 -12.4NuvBldAm NBB 1.34 6.5 ...q 22.13 19.95 35 20.55 -6.5NBldAmOp NBD 1.30 5.9 ...q 23.08 21.52 13 22.00 -4.6NCaAMTFr NKX .86 6.4 ...q 16.02 13.30 89 13.42 -12.7NCADvA NAC .91 6.8 ...q 15.40 13.18 205 13.45 -6.0NCalMunV NCA .47 4.9 ...q 10.70 9.16 15 9.54 -6.4NuvCASel NXC .63a 4.5 ...q 17.17 13.51 6 13.94 -6.5NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.9 ...q 12.34 11.38 23 11.63 -2.4NuvCorEqA JCE 1.21a 7.8 ...q 16.49 13.95 35 15.46 +5.9NvCredStr JQC .62 7.7 ...q 8.54 7.83 223 8.02 -2.4NvDvrsDiv JDD 1.04 9.4 ...q 12.97 11.01 130 11.07 -10.0NuvDivA NAD .85a 6.4 ...q 14.46 12.92 285 13.21 -6.0NuvEnhM NZF .83a 6.4 ...q 12.96 -4.1NvDow30DO DIAX 1.06 5.4 ...q 20.00 16.43 42 19.63 +4.2NuEnMLP JMF 1.35 12.5 ...p 12.97 9.65 200 10.79 -5.3NEnhMuV NEV .96a 7.0 ...q 15.10 13.18 61 13.81 -2.8NuvFloat JFR .72 7.0 ...q 11.87 10.18 192 10.32 -7.9NuvFltOp JRO .76a 7.4 ...q 11.87 10.07 188 10.24 -10.2NvGADiv2 NKG .64a 5.7 ...q 13.55 11.15 39 11.25 -10.5NuvGblHIn JGH 1.58 10.0 ... 17.45 15.22 31 15.79 -6.6NuvHi2020 JHY .68 6.9 ...q 10.50 9.67 13 9.83 -.8NuvHIDec18 JHA ... ... ...q 10.06 9.67 26 9.86 -.5NuvEnhMu NVG ... ... ... 15.83 14.06 270 15.01 -2.8NNYAmtF NRK .70 5.8 ...q 13.44 11.88 77 12.12 -6.5NuvAmtFr NEA .75a 5.8 ...q 14.18 12.70 321 13.01 -5.4NuvIntMu NID .68 5.5 ...q 13.73 12.10 65 12.49 -3.8NvIntQMu NIQ .57 4.6 ...q 13.49 12.22 13 12.48 -3.0NMDPI NMY .67a 5.5 ...q 13.16 11.88 25 12.05 -4.2NvMAP NMT .71a 5.8 ...q 14.74 12.03 4 12.25 -14.2NMIQI NUM .74 5.9 ...q 13.98 12.41 8 12.63 -4.8tNuvMNMu NMS .80 6.0 ...q 15.69 13.20 23 13.23 -10.1NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.10 77 23.90 -3.2NuMtgOp2 JMT 1.53 6.6 ...q 25.40 22.21 3 23.29 -1.9NuvMultM JMM .48 6.8 ...q 7.77 6.60 6 7.05 -7.5tNvMuI NMI .50a 4.6 ...q 13.27 10.70 7 10.71 -7.4NuvMuVal NUV .39a 4.1 ...q 10.46 9.32 295 9.50 -6.2Nv AMT-Fr NUW .78a 5.1 ...q 18.59 15.15 18 15.21 -11.9NuvNJDiv NXJ .82a 6.2 ...q 14.04 12.86 70 13.09 -4.4NuvNJMV NJV .59a 4.2 ...q 15.34 14.75 13.99 -2.8NNYDvA NAN .80a 6.4 ...q 14.55 12.39 62 12.55 -9.3NNYMV NNY .39a 4.2 ...q 10.65 9.03 19 9.31 -2.0NuvNYSel NXN .55 4.3 ...q 14.30 12.58 5 12.80 -6.1NNCPI NNC .59a 4.7 ...q 13.67 12.06 13 12.39 -4.0NOHQI NUO .80 5.8 ...q 15.46 13.48 16 13.75 -6.1NvPA NQP .81a 6.3 ...q 13.77 12.34 30 12.76 -3.0NuvPaMV NPN .62a 4.3 ...q 15.84 15.01 14.65 -2.3NuvPf&Inc JPI 1.95a 8.4 ...q 25.61 22.72 38 23.24 -6.1NvPfdInco JPC .80 8.6 ...q 10.69 9.29 222 9.34 -9.7NuvQPf2 JPS .70 7.9 ...q 10.47 8.75 312 8.86 -13.1NuvREAst JRI 1.49a 9.1 ...q 18.46 15.75 70 16.35 -8.1NuvEqtP BXMX 1.00 6.9 ...q 14.57 13.00 99 14.48 +1.6NEqPrmG SPXX 1.04 6.0 ...q 19.88 15.18 37 17.30 -.1NvSMM NIM .31a 3.2 ...q 10.55 9.49 21 9.61 -3.5NSTFI NXP .55a 3.9 ...q 15.16 13.85 13 14.11 -3.5NSTFI2 NXQ .53a 4.0 ...q 14.33 13.28 11 13.49 -3.2NSTFI3 NXR .55a 3.8 ...q 15.69 14.04 9 14.52 -4.4NuvSnIn NSL .42 6.9 ...q 6.83 6.05 179 6.12 -6.0NuShDCrd JSD 1.16a 6.9 ...q 17.75 16.45 44 16.79 +1.0Nv TA Div JTD 1.23 7.0 ...q 18.44 15.87 21 17.49 -.5NvTxATR JTA 1.04 7.6 ...q 14.69 12.57 18 13.64 -2.2NTXQI NTX .65 5.2 ...q 14.89 12.42 8 12.62 -12.0NVAPI NPV .65a 5.4 ...q 13.39 12.00 76 12.09 -5.7tNuverEnv n NES ... ... ...dd 26.50 9.00 16 8.95 -50.8O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2OFG Bncp OFG .24 1.5 12 17.75 7.80 298 16.25 +72.9OFG pfA OFGpA 1.78 7.2 ... 25.48 21.39 3 24.78 +2.8OFG pfB OFGpB 1.75 7.1 ... 24.82 20.77 3 24.56 +11.3OFG pfD OFGpD 1.78 7.1 ... 25.72 21.29 25.11 +11.9sOGE Engy OGE 1.33 3.5 20 37.69 29.59 1235 37.58 +14.2OM AsstM OMAM .32 2.1 16 18.62 13.51 15.35 -8.4ONEGas OGS 1.84 2.3 24 81.27 62.20 219 80.16 +9.4OaktreeC OAK 3.59e 9.2 11 48.05 38.65 143 39.20 -6.9OasisMid n OMP 1.64f 7.4 49 24.21 15.57 167 22.11 +26.8OasisPet OAS ... ... ...dd 13.90 7.08 5573 12.08 +43.6Obsidian g OBE ... ... ... 1.44 .85 369 .92 -25.5OcciPet OXY 3.12f 4.1 59 87.67 60.12 2732 76.88 +4.4Oceaneerg OII .60 2.3 ...cc 28.62 17.11 693 26.37 +24.7Och-Ziff OZM .87e 51.2 19 3.95 1.66 241 1.70 -32.0OcwenFn OCN ... ... ...dd 4.84 2.94 445 4.08 +30.4Oi SA C OIBR/C ... ... ... 9.71 2.85 276 2.96 -47.4OilStates OIS ... ... ...dd 38.95 20.23 486 30.10 +6.4Oil-Dri ODC .96f 2.5 41 50.82 35.42 10 37.76 -9.0sOldRepub ORI .78 3.5 19 22.68 19.04 2157 22.60 +5.7Olin OLN .80 2.7 9 38.84 27.68 1213 30.18 -15.2Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2sOmegaHlt OHI 2.64 8.0 12 33.29 24.90 1107 33.02 +19.9Omnicom OMC 2.40 3.4 14 83.34 65.32 2551 69.61 -4.4Omnova OMN ... ... ...dd 11.90 8.30 55 9.75 -2.5OnAssign ASGN ... ... 33 86.13 48.27 81.88 +27.4OnDeckCap ONDK ... ... ...dd 9.41 4.11 676 8.14 +41.8OncoCyte n OCX ... ... ... 7.64 1.10 107 2.30 -50.5OneLibrty OLP 1.80 6.4 18 29.44 21.02 32 28.01 +8.1OneSmart n ONE ... ... ... 16.00 7.53 46 7.92 -27.4OneMain OMF ... ... 17 37.29 23.70 375 35.37 +36.1ONEOK OKE 3.30f 5.1 47 71.99 49.65 2766 64.56 +20.8Ooma n OOMA ... ... ... 16.95 9.00 69 16.10 +34.7OppLgCap RWL .72e 1.3 ...q 55.31 46.87 30 54.05 +5.2Opp RUT n OMFS ... ... ... 28.76 24.71 28.73 +10.0OppMidCap RWK .59e .7 ...q 65.13 55.41 6 63.71 +4.9OppSmCap RWJ .59e .8 ...q 79.48 63.26 8 77.45 +10.8OppUltDiv RDIV 1.15e 2.9 ...q 39.54 33.68 149 39.26 +7.3OpR1000V n OVLU ... ... ... 27.53 25.07 27.36 +2.8OpR1000L n OVOL ... ... ... 27.27 24.80 27.27 +5.1OpR1000S n OSIZ ... ... ... 28.52 25.05 2 28.33 +8.0OpR1000Y n OYLD ... ... ... 26.63 24.36 26.61 +1.6sOp R1000D n OMFL ... ... ... 28.66 24.74 2 28.66 +9.8OpIntRev n REFA ... ... ... 30.89 25.68 26.63 -4.4OpGlbRv n RGLB ... ... ... 30.09 26.33 26.83 -3.8Opp Rev n ESGL ... ... ... 33.09 28.68 0 32.35 +4.1OppGlRv n ESGF ... ... ... 33.63 29.31 29.87 -4.8OppenFin RWW .58e .8 ...q 74.63 60.70 2 68.49 -.7OpEMRev n REEM ... ... ... 30.65 24.68 24.90 -10.4OppenHldg OPY .44 1.4 ...dd 34.15 15.60 136 31.25 +16.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Tuesday, September 11, 2018

PAGE 39

Oracle ORCL .76 1.6 56 53.48 42.57 20391 48.86 +3.3Oragenics rs OGEN ... ... ... 6.80 .60 Orange ORAN .41e 2.6 ... 18.57 15.67 241 15.86 -8.9OrchidIsl ORC 1.08e 13.7 41 10.47 6.77 366 7.88 -15.1OrchidsPP TIS 1.40 46.1 5 15.74 .70 197 3.04 -76.3OrionECarb OEC .72 ... 72 36.55 21.10 396 33.15 +29.5OrionGpHl ORN ... ... ...dd 9.83 5.72 80 8.25 +5.4Orix IX ... ... ... 100.03 77.11 17 78.29 -7.7OrmatTc ORA .49 .9 49 70.68 45.79 278 54.65 -14.6OshRusS n OUSM ... ... ... 29.13 24.89 13 28.88 +6.8OshIntQ n ONTL ... ... ... 29.06 25.73 6 26.05 -5.8OshkoshCp OSK .96 1.4 16 100.26 66.77 550 70.14 -22.8OsiskoGl n OR .20 ... ... 14.24 7.40 707 7.59 -34.3OutfrontM OUT 1.44 7.1 18 25.30 17.75 995 20.34 -12.3OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 251 3.35 +22.3OwensMin OMI 1.04 5.8 12 29.85 14.07 684 17.85 -5.5OwensCorn OC .84 1.4 19 96.52 55.39 3703 60.66 -34.0OwensIll OI ... ... 21 25.90 16.22 522 17.90 -19.3OwensRM ORM .80f 4.8 11 18.72 13.71 20 16.83 +5.1OxfordInds OXM 1.36 1.5 22 97.19 58.91 123 89.83 +19.5P-QPBF Engy PBF 1.20 2.4 15 53.72 24.51 1746 50.85 +43.4PBF Logist PBFX 1.96f 8.9 12 22.70 17.75 74 22.00 +5.0PCM Fund PCM .96 8.2 ...q 12.13 10.15 9 11.69 +1.0PG&E Cp PCG 2.12f 4.6 7 71.57 37.30 2866 46.25 +3.2sPGT Inc PGTI ... ... 34 25.95 13.05 627 26.20 +55.5PHH Corp PHH ... ... ...dd 14.32 8.01 60 10.90 +5.8PIMCO1-3Tr TUZ .34a .7 ...q 50.78 49.84 2 49.93 -.7Pimc1-5Tip STPZ .53e 1.0 ...q 52.50 51.20 92 51.37 -1.1Pim15TIPS LTPZ .42e .6 ...q 69.37 64.47 5 66.05 -4.6PimBrdTIPS TIPZ .80e 1.4 ...q 58.54 56.63 2 56.95 -2.2PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 13 99.46 -.9PimcoTR BOND 6.13e 6.0 ...q 107.35 101.92 66 102.76 -3.1Pim0-5HYCp HYS 5.21e 5.2 ...q 101.76 97.52 118 99.96 -.5PimIGBd CORP 3.12a 3.1 ...q 106.04 97.04 60 100.57 -4.8PimShMat MINT .82e .8 ...q 101.87 101.35 627 101.49 -.1PimIntMu MUNI 1.26 2.4 ...q 54.23 52.31 13 52.70 -1.8PimSTMun SMMU .47e .9 ...q 50.73 49.49 8 49.98 +.2Pim25yrZro ZROZ 3.07e 2.7 ...q 124.10 106.57 19 112.13 -7.7PJT Part n PJT .20 .4 ...dd 61.18 35.53 146 53.72 +17.8PLDT Inc PHI 1.60e 6.2 ... 34.38 21.58 38 25.87 -14.0PNC pfP PNCpP 1.65 6.0 ... 29.33 26.65 65 27.32 -3.5PNC pfQ PNCpQ 1.34 5.4 ... 25.78 24.15 13 24.85 -2.0PNC PNC 3.80f 2.7 12 163.59 122.66 1201 142.65 -1.1PNC wt PNC/WS ... ... ... 89.25 55.33 88.25 +13.5PNM Res PNM 1.06 2.7 19 46.00 33.75 421 39.50 -2.3tPOSCO PKX ... ... ... 93.12 67.17 311 66.47 -14.9PPDAI n PPDF ... ... ... 13.68 3.82 998 5.79 -18.6PPG s PPG 1.92f 1.7 20 122.07 100.36 985 112.09 -4.0PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.9 ... 25.76 24.40 11 25.20 -1.5PPL Corp PPL 1.64 5.4 13 39.90 25.30 5000 30.11 -2.7PQ GrpH n PQG ... ... 36 18.69 12.88 170 17.75 +7.9PS BusPk PSB 4.20f 3.2 26 137.60 107.91 126 131.35 +5.0PSBPk pfU PSBpU 1.44 5.7 ... 25.99 24.36 1 25.33 +.3PSBPk pfV PSBpV 1.42 5.7 ... 26.08 24.06 18 25.11 -.8PS BusP pfY PSBpY ... ... ... 24.78 22.04 29 23.41 -4.8PS BusP pfX PSBpX 1.31 5.4 ... 25.50 22.32 16 24.08 -4.7PS BsPk pfW PSBpW ... ... ... 25.77 22.23 5 23.60 -6.6PVH Corp PVH .15 .1 15 169.22 120.91 1599 136.56 -.5PcrTrnd750 PTLC ... ... ...q 31.46 26.60 164 31.07 +8.5PcrTrnd450 PTMC ... ... ...q 33.96 28.71 53 33.56 +7.9PcrTrnd100 PTNQ ... ... ...q 36.43 27.63 74 35.26 +16.5PacrCash n GCOW ... ... ... 34.59 29.77 83 30.42 -3.4PacrTrendp PTEU ... ... ... 33.39 26.51 26 27.08 -11.8Pacr Wlth n PWS ... ... ... 27.67 23.99 15 26.40 +4.6Pac Cash n CALF ... ... ... 32.73 23.78 12 29.36 +12.5PacDvCsh n ICOW ... ... ... 31.03 26.38 7 26.56 -9.5PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 5.6 6 2.76 1.42 98 2.61 +34.5PacDrill rs PACD ... ... ...dd .45 .38 .38 PacGE pfA PCGpA 1.50 6.0 ... 32.57 21.19 4 25.11 -11.0PacGE pfB PCGpB 1.37 6.0 ... 29.83 20.49 22.75 -12.0PacGE pfC PCGpC 1.25 5.9 ... 27.75 19.75 21.36 -13.1PacGE pfD PCGpD 1.25 5.9 ... 26.74 19.31 1 21.15 -12.4PacGE pfE PCGpE 1.25 5.9 ... 29.48 19.60 21.01 -14.8PacGE pfG PCGpG 1.20 5.8 ... 27.10 18.54 1 20.51 -16.5PacGE pfH PCGpH 1.12 5.8 ... 29.54 17.36 5 19.56 -15.2PacGE pfI PCGpI 1.09 5.7 ... 25.90 17.25 1 19.16 -15.0Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 2.8 18 131.13 107.39 491 113.20 -6.1Pagsegur n PAGS ... ... ... 39.97 24.57 1341 26.46 -16.5PalatinTch PTN ... ... ...dd 1.59 .56 1931 1.10 +28.1sPaloAltNet PANW ... ... ...dd 234.35 135.85 2244 236.12 +62.9PampaEng PAM ... ... ... 72.98 24.93 481 30.69 -54.4sPandora P ... ... ...dd 9.37 4.09 9084 9.33 +93.6PanhO&G PHX .16 .8 ...cc 25.30 17.65 14 19.15 -6.8ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 34 21.94 16.42 17.87 -7.3ParTech PAR ... ... 82 26.40 7.31 129 23.89 +155.5ParaGold n PZG ... ... 2 1.80 1.01 35 1.01 -22.3ParamtGp PGRE .40 2.6 ... 16.61 13.70 1702 15.62 -1.5Paretem rs TEUM ... ... ...dd 3.59 .54 883 2.68 +29.5ParkEl PKE .40 1.9 17 24.16 15.51 49 20.53 +20.4ParkHot n PK 2.20f 6.6 ... 34.27 23.91 1135 33.41 +16.2ParkNatl PRK 3.84 3.5 16 119.00 96.19 36 109.92 +5.7ParkDrl rs PKD ... ... ... 21.60 3.08 90 3.20 ParkerHan PH 3.04 1.7 22 212.80 152.47 581 180.32 -9.7ParsleyEn PE ... ... 30 33.43 21.12 2601 26.40 -10.3PartRe pfF PREpF 1.47 5.8 ... 25.97 24.68 1 25.13 -1.8PartRe pfG PREpG 1.63 6.2 ... 27.44 25.81 9 26.12 -2.7PartRe pfH PREpH 1.81 6.6 ... 29.54 26.81 12 27.55 -3.9PartRe pfI PREpI 1.47 5.9 ... 27.08 24.91 2 25.10 -4.5PartyCity n PRTY ... ... 14 16.95 9.50 1178 15.25 +9.3sPaycomSft PAYC ... ... ...cc 156.99 73.02 650 156.98 +95.4PeabodyE n BTU .60 1.4 ... 47.84 28.08 678 42.52 +8.0PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 7.0 ... 12.73 7.62 120 11.48 +16.9Pebblebrk PEB 1.52 4.1 21 41.65 32.73 1220 36.79 -1.0Pebble pfC PEBpC 1.63 6.5 ... 26.05 23.93 0 25.13 -.6Pebbleb pfD PEBpD 2.09 8.2 ... 26.30 24.11 1 25.50 -1.0Pedevco rs PED ... ... ... 4.44 .26 125 2.32 +625.0Pembina g PBA 1.56 ... 25 36.99 29.28 495 32.98 -8.8Penney JCP ... ... 29 4.75 1.60 7617 1.76 -44.3PennaRE PEI .84 8.7 13 12.52 8.86 2678 9.69 -18.5PenRE pfB PEIpB 1.84 7.5 ... 25.57 20.21 3 24.60 -2.3PenRE pfC PEIpC 1.80 7.5 ... 26.63 19.44 6 23.98 -7.4PenRE pfD PEIpD 1.72 7.5 ... 25.83 19.01 11 22.95 -8.6PennyMFn PFSI .47p ... 8 25.20 16.40 109 22.25 -.4PennyMac PMT 1.88 9.3 21 20.41 14.87 283 20.26 +26.1Penny pfA PMTpA 2.03 8.1 ... 25.80 23.11 11 25.04 -.8PennyM pfB PMTpB ... ... ... 25.45 23.68 18 24.97 -.8Penske PAG 1.40f 2.7 12 54.83 41.74 264 52.07 +8.8Pentair PNR .70 1.6 13 74.84 41.00 1651 43.58 -38.3Penumbra n PEN ... ... ...cc 167.35 82.55 157 143.00 +52.0PerfFood n PFGC ... ... 21 39.45 26.35 543 32.50 -1.8sPerkElm PKI .28 .3 37 94.76 67.51 439 95.12 +30.1tPermRck n PRT ... ... ... 16.69 12.87 101 12.60 -18.7Prmian PBT .65e 7.8 23 10.30 8.15 42 8.32 -6.2Perrigo PRGO .76 1.0 ...dd 95.93 67.53 2396 75.10 -13.8Perspecta n PRSP ... ... ... 25.45 19.84 2117 25.01 +1.9PetChina PTR .70e 1.0 ... 85.02 61.87 67 73.53 +5.1PetrbrsA PBR/A ... ... ... 14.98 7.55 7663 9.40 -4.4Petrobras PBR ... ... ... 17.20 9.02 24296 10.88 +5.7Pfenex PFNX ... ... ...dd 8.42 2.07 150 5.21 +95.9Pzer PFE 1.36 3.2 17 42.77 33.20 20170 42.06 +16.1Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 21.3 ... 7.18 4.89 214 5.92 +1.2PhilaEn n PESC ... ... ... PhilipMor PM 4.56f 5.8 19 118.44 76.21 3715 78.38 -25.8PhilipsNV PHG .88e 2.0 ... 45.70 35.47 641 43.97 +16.3Phillips66 PSX 3.20f 2.8 26 123.97 84.43 2544 113.95 +12.7Phill66LP PSXP 3.01f 5.8 19 56.48 44.40 373 52.20 -.3PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 3.82 279 4.57 -29.6PhysRltTr DOC .92 5.4 45 19.07 14.13 2078 17.01 -4.2PiedmOfc PDM .84 4.3 9 20.57 16.69 485 19.61 Pier 1 PIR .28 15.2 ...dd 5.92 1.74 864 1.84 -55.6PimUS Eq n MFUS ... ... ... 30.04 25.25 2 29.62 +7.3Pim IntEq n MFDX ... ... ... 28.41 24.89 8 25.18 -5.8PimEmMkt MFEM ... ... ... 28.32 23.08 14 23.21 -11.3PimcoCA PCQ .92 5.4 ...q 17.89 14.43 121 17.13 -.8PimcoCA2 PCK .65 7.5 ...q 10.29 8.01 47 8.59 -15.5PimcCA3 PZC .72 6.7 ...q 11.09 9.55 36 10.76 +3.1sPimcoCp&I PCN 1.35 7.2 ...q 18.60 16.03 87 18.66 +8.5PimCpOp PTY 1.56a 8.6 ...q 18.93 15.86 176 18.19 +10.5sPimDyCrd PCI 1.97 8.1 ...q 24.47 21.61 711 24.35 +8.5sPimDyInco PDI 2.65a 7.9 ...q 33.30 28.84 163 33.36 +11.0PimcIncStr PFL 1.08 8.9 ...q 12.54 11.15 42 12.15 +4.0PimIncStr2 PFN .96 9.0 ...q 10.89 10.00 134 10.72 +2.8PimStPls PGP 2.20 15.0 ...q 17.09 12.37 26 14.62 -4.9sPimcoHiI PHK 1.24 13.8 ...q 8.98 7.19 400 8.98 +20.4PimIncOpp PKO 2.28a 8.3 ...q 27.98 24.50 56 27.60 +6.5PimcoMuni PMF .98 7.3 ...q 14.12 12.29 51 13.33 +2.5PimcoMu2 PML .78 5.9 ...q 13.56 11.80 94 13.32 +1.1PimcMu3 PMX .75 6.5 ...q 12.01 10.76 35 11.61 +.3PimcoNY PNF .68 5.6 ...q 13.35 11.26 21 12.25 -4.1PimcoNY2 PNI .80 7.0 ...q 12.51 10.40 4 11.39 -5.1PimcNY3 PYN .63 6.3 ...q 10.27 8.50 4 10.08 +1.6PimcoStrIn RCS .96 9.6 ...q 10.31 8.62 173 10.05 +9.5PinnaclFds PF 1.30 2.0 13 70.51 52.25 2508 66.32 +11.5PinWst PNW 2.78 3.5 18 92.42 73.41 645 80.05 -6.0PionDvrsHi HNW 1.38 9.3 ...q 16.57 14.25 34 14.85 -5.7PionEnSvc PES ... ... ...dd 6.35 1.70 363 3.05 PionFltRt PHD .72 6.5 ...q 12.22 10.91 55 11.08 -3.4PionHiIn PHT 1.14 12.4 ...q 10.12 9.14 89 9.22 -5.0PioMuAdv MAV .84 7.5 ...q 11.88 10.50 71 11.15 -1.9PioMunHi MHI .84 7.2 ...q 12.35 11.10 104 11.70 -1.3PioNtrl PXD .32 .2 ...cc 213.40 127.96 2034 163.22 -5.6PiperJaf PJC 1.50f 2.0 12 99.80 54.00 37 74.40 -13.7PitnyBw PBI .75 10.6 5 14.80 7.05 2638 7.10 -36.5PitnyBw 43 PBIpB 1.67 7.1 ... 25.75 21.46 381 23.75 -2.6PivotSft n PVTL ... ... ... 31.24 15.11 1865 26.92 +71.1PlainsAAP PAA 1.95 7.8 40 27.70 18.38 2814 25.03 +21.3PlainsGP rs PAGP 1.70 ... 48 27.00 18.98 1827 24.32 +10.8PlanetFit n PLNT ... ... 2 53.41 24.97 581 50.75 +46.5Plantron PLT .60 1.0 20 82.28 42.35 349 62.10 +23.3PlatfmSpc PAH ... ... 18 13.54 9.09 1731 12.95 +30.5PlatGpM rs PLG ... ... 1 .58 .08 911 .12 -60.5PlayAGS n AGS ... ... ... 32.80 16.66 347 28.73 +55.3PlymInd n PLYM 1.50 9.5 ...dd 19.00 14.37 22 15.79 -14.6PlymInd pfA PLYMpA 1.88 7.4 ... 26.07 23.68 1 25.27 +.5PolarStarR PSRT ... ... ... Polaris PII 2.40 2.2 29 137.66 97.25 660 109.58 -11.6PolyMet g PLM ... ... ...dd 1.36 .58 295 .91 +5.2PolyOne POL .70 1.7 19 47.48 36.33 200 41.93 -3.6PortGE POR 1.45 3.1 22 50.11 39.02 394 47.20 +3.6PostHldg POST ... ... 25 99.60 70.66 515 97.79 +23.4PowrREIT PW ... ... ...dd 7.29 5.50 1 6.04 -1.9PwREIT pfA PWpA ... ... ... 26.55 25.02 1 25.75 +.5PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 26.00 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.33 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 13.01 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 140.96 51.80 1 57.15 -35.6PwSBMetS BOS ... ... ...q 19.80 13.07 16.82 -15.1 PSBMetDL BDD ... ... ...q 11.60 6.52 1 6.68 -36.5PSBMetDS BOM ... ... ...q 12.41 4.24 0 7.36 -.8PSCrudeLg OLO ... ... ...q 6.50 4.12 1 6.29 +23.5PSCrudeSh SZO ... ... ...q 90.00 44.71 62.37 -18.6PwshDB DBC ... ... ...q 18.47 15.04 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 12.23 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.50 23.98 24.97 -4.1PS Agri DBA ... ... ...q 19.68 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 8.27 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 17.31 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 42.02 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 36.30 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.52 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 31.76 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.38 23.19 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.44 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.12 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 30.17 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 12.11 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 21.01 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 32.05 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 43.34 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.71 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.31 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1Praxair PX 3.30 2.1 35 168.54 132.49 645 155.87 +.8PrecDrill PDS .28 ... ...dd 4.14 2.26 1013 3.44 +13.9PfdAptCm APTS 1.02 5.8 ...dd 22.71 13.60 223 17.65 -12.8Prestige rs PBH ... ... 3 258.98 27.84 591 38.52 -13.3Pretium g PVG ... ... ... 12.44 6.17 4291 7.32 -35.8sPrimerica PRI 1.00 .8 15 124.60 73.85 148 125.25 +23.3PrinEdgAIn YLD .75e ... ...q 42.10 39.36 1 40.78 -1.2PrinActGl GDVD ... ... ... 29.52 26.56 27.45 -2.0Prin Cont n PVAL ... ... ... 27.47 25.45 27.47 +7.8Prn MegC n USMC ... ... ... 28.10 24.58 3756 27.92 +6.3PrinSpec n PREF ... ... ... 101.70 94.59 1 95.06 -5.3PrincREstI PGZ 1.32m 7.4 ...q 19.52 16.21 26 17.89 +4.1PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.6 25 63.45 34.95 200 48.00 -16.0ProLogis PLD 1.92 2.9 27 68.20 58.28 2592 66.54 +3.1ProPetr n PUMP ... ... ... 22.88 11.13 1190 15.44 -23.4PrShtDow rs DOG ... ... ...q 67.60 55.56 58.56 PrShtMC rs MYY ... ... ...q 49.48 42.84 43.44 PrUltDow s DDM ... ... ...q 50.80 34.60 180 47.41 ProUltMC s MVV ... ... ...q 47.05 34.08 8 46.12 PrUltQQQ s QLD ... ... ...q 102.51 61.33 988 96.16 +31.1ProUltSP s SSO .40e .3 ...q 127.83 93.57 708 124.50 +13.8PrUShCnG SZK ... ... ...q 17.35 12.80 14.81 +8.9ProShtHY SJB ... ... ...q 23.91 22.62 19 22.72 -1.7ProUShBM rs SMN ... ... ...q 33.04 23.46 25.48 Pro20 yrT UBT 1.13e 1.5 ...q 85.80 69.88 1 74.29 -11.1Pro7-10yrT UST .42e .8 ...q 60.24 51.89 2 53.69 -6.5ProSShOG DDG ... ... ...q 26.25 20.60 21.45 -6.6ProSShFn rs SEF ... ... ...q 25.92 21.80 22.76 ProLCCre s CSM .67e .9 ...q 72.41 61.55 54 71.48 +7.1ProUltTl s LTL ... ... ...q 50.99 35.57 1 42.42 -1.8ProHdgRep HDG ... ... ...q 46.26 44.41 10 45.16 -.4tProUltEM EET ... ... ...q 114.48 69.56 5 69.10 -26.5ProRaLS RALS .62e 1.7 ...q 38.19 35.58 5 36.22 -3.7ProUSL7-10T PST ... ... ...q 23.82 20.70 14 22.94 +6.4ProShtEafe EFZ ... ... ...q 26.97 23.78 10 26.71 +4.8sProShtEM EUM ... ... ...q 20.03 16.23 486 20.00 +11.4ProUltEaf s EFO ... ... ...q 50.26 38.06 24 38.62 ProUEurop UPV ... ... ...q 66.95 50.15 2 51.57 -12.0ProShtBM SBM ... ... ...q 19.40 16.90 17.50 -1.0ProUltSEM EEV ... ... ...q 9.95 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 70.33 50.79 4 68.50 +3.9ProUltFin s UYG ... ... ...q 47.86 34.64 33 44.86 ProShtRE REK ... ... ...q 17.94 15.05 1 15.27 -3.5ProShtChi50 YXI ... ... ...q 21.12 16.42 1 20.88 +8.5ProUltSem s USD ... ... ...q 54.11 29.61 11 44.87 ProUltUt s UPW ... ... ...q 54.09 37.86 1 50.04 +6.4PrUltTech s ROM ... ... ...q 124.42 70.64 78 115.91 +32.1ProUltJpn s EZJ ... ... ...q 50.46 36.46 2 37.93 ProUltO&G DIG .46e 1.2 ...q 47.42 30.82 32 39.34 -.7ProUltInd s UXI ... ... ...q 83.64 59.78 2 79.05 +8.2PrUltHCr s RXL .63e .6 ...q 111.24 79.39 6 109.12 +23.7ProUCnsSv s UCC ... ... ...q 109.15 66.82 2 106.99 +31.4PrUCnsGd s UGE ... ... ...q 52.04 37.81 42.46 -13.4ProUBasM UYM .15e .2 ...q 82.75 60.40 5 69.35 -6.3PrUlPR2K s URTY ... ... ...q 114.27 64.49 88 109.24 +32.7PUltM400 s UMDD .03e ... ...q 138.30 87.29 0 134.32 +15.0ProUltSC s SAA ... ... ...q 134.63 81.76 0 130.83 +29.9ProUPD30 s UDOW ... ... ...q 116.82 65.67 385 102.36 +8.6ProUlR2K s UWM ... ... ...q 89.24 59.69 66 86.65 +22.7ProSht20Tr TBF ... ... ...q 23.81 21.62 138 22.99 +5.1PUltSP500 s UPRO ... ... ...q 57.56 36.94 2118 55.33 ProUChin50 XPP ... ... ...q 113.86 61.10 4 62.42 -25.6PrUSSilv s ZSL ... ... ...q 45.20 28.45 6 44.35 +41.2PUVixST rs UVXY ... ... ...q 30.18 7.95 23919 8.82 -13.6ProVixST rs VIXY ... ... ...q 46.84 21.24 1127 24.73 +6.8PS ShCrd rs OILD ... ... ... 90.88 31.56 35.52 PS Crde n OILU ... ... ... 64.70 19.89 173 51.14 +37.4PrUCrude rs UCO ... ... ...q 34.79 15.23 1709 30.34 +29.4PrUltYen rs YCL ... ... ...q 65.77 55.52 0 56.85 -1.0PrSUltNG rs BOIL ... ... ...q 49.80 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.17 19.88 17 21.68 +2.5PrUltSilv AGQ ... ... ...q 38.50 22.18 28 22.64 -33.1PrUltShN s KOLD ... ... ...q 52.12 30.06 29 41.48 +4.6ProUShGld GLL ... ... ...q 86.21 63.08 3 83.25 +20.5sPrSUShAus CROC ... ... ...q 53.51 42.20 1 54.42 +19.0PrUltShYen YCS ... ... ...q 76.95 64.93 1 74.70 -.4ProSUltGold UGL ... ... ...q 44.38 31.92 24 33.04 -18.8ProShtVx s SVXY ... ... ...q 139.47 9.53 8089 13.93 -89.1PrUShCrd s SCO ... ... ...q 39.80 14.69 995 16.17 -34.2ProShtEuro EUFX ... ... ...q 43.05 38.37 0 42.08 +5.2ProUltEuro ULE ... ... ...q 18.97 15.00 1 15.70 -10.1ProUShEuro EUO ... ... ...q 24.45 19.46 40 23.29 +9.9ProctGam PG 2.87 3.5 22 94.67 70.73 6649 82.38 -10.3ProgsvCp PGR .69e 1.0 27 69.01 45.43 2415 67.79 +20.4ProsHldg PRO ... ... ...dd 41.10 21.36 310 39.57 +49.6ProShtQQQ PSQ ... ... ...q 39.03 29.10 969 30.06 -15.5ProShSP rs SH ... ... ...q 32.71 27.36 2376 27.74 -8.1PrUShSP rs SDS ... ... ...q 48.30 33.19 2610 34.09 -17.0PrUShDow rs DXD ... ... ...q 44.60 30.08 32.88 PUShtMdC MZZ ... ... ...q 22.77 15.61 1 15.86 -15.4PUShtQQ rs QID ... ... ...q 64.80 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 42.90 20.36 386 21.29 -34.2PrUShD3 rs SDOW ... ... ...q 28.40 14.83 2572 15.37 -21.2PUltShtF rs FINZ ... ... ...q 13.19 6.47 6 6.88 -15.1sPrSUlhGM rs GDXS ... ... ...q 22.36 12.13 18 22.32 +59.5ProUShL20 TBT ... ... ...q 39.86 33.06 1087 36.89 +9.2PrShR2K rs RWM ... ... ...q 46.30 36.82 240 37.38 -11.6PrUShHC rs RXD ... ... ...q 32.33 22.56 22.83 -24.1PrUShCnS rs SCC ... ... ...q 29.46 17.00 2 17.27 -28.6PrUShRE rs SRS ... ... ...q 37.33 26.08 10 26.84 -8.2PUShtR2K TWM ... ... ...q 21.00 13.00 498 13.38 -23.4PrUShtSC SDD ... ... ...q 19.54 10.94 11.23 -28.1PUShChi50 rs FXP ... ... ...q 83.24 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 29.57 1 29.83 -10.9tPUShtIndl SIJ ... ... ...q 19.81 14.51 3 14.44 -14.3PS OnlSt n CLIX ... ... ... 51.84 37.63 18 46.47 +18.2PrShtSmC SBB ... ... ...q 38.55 29.00 1 29.38 -14.3PUPShtMC SMDD ... ... ...q 13.88 7.66 1 7.85 -21.7PrSh K1 n OILK ... ... ... 27.25 18.41 1 25.33 +17.0PUShtEur EPV ... ... ...q 34.19 26.83 12 32.78 +5.8PUShtSPX rs SPXU ... ... ...q 58.08 36.76 39.68 PrUOGEx rs UOP ... ... ...q 18.82 PUShtJpn EWV ... ... ...q 31.96 22.75 1 28.23 +6.7ProSPDvA NOBL 1.00e 1.5 ...q 67.98 57.45 311 67.06 +4.7PUltShEafe EFU ... ... ...q 25.17 19.90 0 24.75 +8.6PrUGMin rs GDXX ... ... ...q 48.70 22.74 10 22.75 -45.9PrUltBra rs UBR ... ... ...q 107.88 42.66 1 46.02 -41.1PrSht20yTr TTT ... ... ...q 31.13 25.65 23 27.58 +3.7ProGblInf TOLZ 1.63e 3.9 ...q 44.51 39.30 20 42.14 -1.7PUltShOG DUG ... ... ...q 49.00 28.56 27 33.06 -10.7PS MngdF FUT ... ... ... 40.60 39.00 3 40.37 +.2PrGPrEq bt PEX 1.53e 4.2 ...q 43.06 34.68 4 36.31 +1.3ProEurDiv EUDV .15p ... ...q 44.13 39.91 1 41.62 -.3PHYIntH bt HYHG 3.16 4.7 ...q 69.64 65.87 6 67.53 +.4ProSPxTch SPXT .23p ... ...q 55.35 49.11 54.91 +5.0ProSPxHC SPXV .24p ... ...q 60.55 52.02 60.55 +11.2ProMerger MRGR .12e .3 ...q 36.64 34.73 4 36.59 +.9ProSPxFin SPXN .23p ... ...q 59.81 51.03 59.36 +9.4ProSPxEgy SPXE .22p ... ...q 60.85 44.29 60.70 +7.5PrUltPFn FINU .29e .3 ...q 134.30 69.76 4 100.51 -4.6PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 71.42 33 74.51 -3.3ProSht7-10y TBX ... ... ...q 29.77 27.67 10 29.23 +3.2ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 PrUShBrz rs BZQ ... ... ...q 56.45 32.05 46.05 PrSPMCDv REGL .65e 1.1 ...q 57.95 50.27 21 57.63 +5.7ProSR2KDv SMDV .47e ... ...q 60.03 51.18 19 59.44 +7.7PSSTEm bt EMSH 4.88e 6.7 ... 78.63 73.24 73.28 -4.7ProUltHY UJB 1.72e 2.6 ...q 68.43 62.89 0 66.32 +1.2PrUShtUtl SDP ... ... ...q 31.15 22.01 4 22.58 -10.5PrUltShtTc REW ... ... ...q 21.06 10.55 13 11.23 -31.8PrUShtFn SKF ... ... ...q 26.14 18.17 14 18.63 -10.9Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 29.84 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 39.08 36.94 0 37.86 -.4Pro30BEI RINF .58e 2.0 ...q 29.48 27.02 2 29.18 +5.2ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 52.24 0 53.81 -8.2ProCdNASh WYDE ... ... ...q 33.50 32.00 32.03 -1.1Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 26.26 24.96 13 25.10 -3.1ProspBcsh PB 1.44 1.9 19 79.20 58.43 520 75.45 +7.7Protalix PLX ... ... ...dd .92 .38 300 .49 -25.9ProtLf n PLpE 1.50 ... ... sProtoLabs PRLB ... ... 85 156.53 73.21 199 162.25 +57.5Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84f 3.3 17 29.12 23.26 100 25.23 -6.5ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.6 10 127.14 92.05 1443 98.70 -14.2Prudentl18 PFK .65 2.6 ... 25.59 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.7 ... 26.09 24.90 17 25.14 -.4PrudtlF 53 PRH 1.43 5.7 ... 25.85 24.90 36 25.03 -1.0PruSDHiY GHY 1.32 9.6 ...q 15.06 13.70 13.68 -5.1PruUK pf PUKp 1.69 6.4 ... 27.17 25.66 14 26.23 +.2PruUK pfA PUKpA 1.63 6.3 ... 26.99 25.47 8 25.95 -.5Prud UK PUK 1.49e 3.4 ... 55.36 43.12 116 43.88 -13.6PruShHiY ISD 1.32 9.4 ...q 15.30 13.98 13.99 -5.3PSEG PEG 1.80 3.4 18 54.50 45.05 2028 52.55 +2.0PubStrg PSA 6.80 3.2 23 234.90 180.48 868 211.71 +1.3PubSt pfU PSApU 1.41 5.6 ... 25.55 24.19 13 25.32 +.7 PubSt pfV PSApV 1.34 5.4 ... 25.67 23.63 29 25.01 -.8PubSt pfW PSApW 1.30 5.3 ... 25.60 22.92 27 24.54 -1.8PubSt pfX PSApX 1.30 5.3 ... 25.79 22.93 5 24.43 -2.2PubSt pfY PSApY 1.59 6.1 ... 27.15 25.72 6 25.98 -2.3PubSt pfZ PSApZ 1.50 5.8 ... 27.56 25.38 32 25.87 -2.2PubSt pfG PSApG ... ... ... 25.63 22.49 16 24.42 -2.1PubSt pfF PSApF 1.29 5.2 ... 25.69 22.00 22 24.67 -1.4PubSt pfE PSApE 1.23 5.1 ... 25.48 22.29 16 23.98 -3.7PubSt pfD PSApD 1.24 5.2 ... 25.41 22.39 21 24.19 -3.3PubSt pfC PSApC ... ... ... 26.45 23.05 12 24.85 -2.4PubSt pfB PSApB ... ... ... 26.69 23.90 19 25.30 -1.5PubSt pfA PSApA 1.47 5.7 ... 27.79 25.32 3 25.94 -2.2PulteGrp PHM .36 1.3 15 35.21 25.49 4039 26.89 -19.1sPureStrg n PSTG ... ... ...dd 28.69 14.36 2534 28.50 +79.7PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8PMMI PMM .44 6.2 ...q 7.72 6.89 122 7.07 -4.6PMIIT PIM .31 6.8 ...q 4.89 4.53 55 4.57 -4.2PMOT PMO .71 6.1 ...q 12.85 11.44 49 11.64 -5.7PPrIT PPT .31 6.0 ...q 5.50 5.05 185 5.22 -2.1tPuxin n NEW ... ... ... 35.00 11.54 100 11.02 -47.5PzenaInv PZN .41e 4.3 19 13.15 8.61 57 9.55 -10.5Q2 Hldgs QTWO ... ... ...dd 66.50 36.25 530 65.10 +76.7QEP Res QEP .08 .8 27 13.77 7.04 3346 9.52 -.5QIAGEN QGEN ... ... 42 39.45 30.20 429 38.14 +23.3QTS RltTr QTS 1.64 3.6 42 61.55 31.58 362 45.84 -15.4QuadGrph QUAD 1.20 5.7 10 31.29 17.73 334 21.01 -7.0sQuakerCh KWR 1.48f .8 38 188.85 137.95 23 189.14 +25.4QuanexBld NX .32f 1.7 25 24.60 16.00 375 19.35 -17.3QuantaSvc PWR ... ... 23 40.11 32.19 1132 34.40 -12.0QntmDSS rs QTM ... ... 26 6.56 1.58 101 2.09 -62.9Qu Insp100 n BIBL ... ... ... 29.74 25.14 5 27.89 +6.9QnForSm n FFSG ... ... ... 27.44 24.51 14 26.90 +4.3QnForTcG n FFTG ... ... ... 26.55 24.19 20 24.91 -2.6Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 25.26 34 28.84 +5.4InspCpBd n IBD ... ... ... 28.29 24.07 3 24.47 -3.0QuaInsp n ISMD ... ... ... 31.78 24.65 7 29.71 +12.3QuaInsLg n BLES ... ... ... 30.44 26.83 5 28.14 -1.0FormInco n FFTI ... ... ... 27.57 23.70 75 24.12 -3.3FrmHdGr n FFHG ... ... ... 30.36 24.77 14 29.87 +8.5QuanReal n QXRR ... ... ... 26.19 23.44 24.01 -5.0sQuanDyn n XUSA ... ... ... 30.83 25.88 2 30.90 +10.6QuanMulT n QXTR ... ... ... 26.83 24.56 4 26.38 +1.4QuanMulIn n QXMI ... ... ... 26.53 24.73 25.53 -.6QuanGrw n QXGG ... ... ... 29.10 26.00 0 28.92 +4.1tQudian n QD ... ... 10 34.91 5.20 6254 4.99 -60.2QstDiag DGX 2.00 1.8 20 116.49 90.10 563 108.72 +10.4QuintEn n QES ... ... ... 10.67 6.62 6 7.87 -12.6QuormHl n QHC ... ... ...dd 10.00 3.80 309 4.70 -24.7QuotientTc QUOT ... ... ...dd 17.85 10.35 778 15.60 +32.8Qwest 54 CTV 1.72 6.9 ... 26.37 20.64 86 25.08 +6.5Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 25.39 +.8Qwest 4-52 CTX 1.75 6.9 ... 25.80 21.27 25.26 +6.3Qwest 7-52 CTU 1.75 6.9 ... 25.79 21.36 25.27 +6.4Qwest53 CTY 1.53 6.5 ... 25.57 18.66 149 23.47 +6.7Qwest 25 CTZ 1.66 6.7 ... 25.90 20.17 45 24.81 +9.6Qwest 56 CTAA ... ... ... 27.25 21.51 25 26.19 +6.0Qwest57 n CTDD ... ... ... 25.97 20.51 137 24.84 +8.6Qwest56 n CTBB ... ... ... 25.60 19.86 173 23.94 +6.3R -RAIT pfA RASpA 1.94 21.9 ... 17.48 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 18.08 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 18.92 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 21.00 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 23.88 16.60 20.66 -8.2RELX NV s RENX .45e 2.1 ... 23.30 20.06 21.19 -8.1RELX plc s RELX .54e 2.5 ... 24.03 20.31 194 21.70 -8.4RH RH ... ... 28 164.49 67.72 1610 126.00 +46.2sRLI Corp RLI .88 1.1 32 78.42 52.38 108 77.84 +28.3RLJ LodgT RLJ 1.32 5.9 15 23.97 18.68 2052 22.34 +1.7RLJ Lod pfA RLJpA .49 1.9 ... 28.85 25.23 65 26.30 -2.6RPC RES .40 2.9 18 27.07 12.96 908 13.56 -46.9RPM RPM 1.28 1.9 27 68.13 46.36 750 67.00 +27.8RYB Edu n RYB ... ... ... 31.80 15.50 63 19.90 +17.9RadianGrp RDN .01 ... 12 23.49 14.06 873 20.70 +.4RadiantLog RLGT ... ... 76 5.45 3.46 200 4.56 -.9RadLog pfA RLGTpA 2.44 9.5 ... 26.75 23.56 0 25.79 -.4RafaelHl n RFL ... ... ... 10.31 3.05 31 9.00 +83.7RLauren RL 2.50f 1.9 19 147.79 83.26 1058 133.12 +28.4RamcoG RPT .88 6.3 15 15.00 11.15 723 13.97 -5.2RamcG pfD RPTpD 3.63 6.6 ... 58.62 47.86 54.75 -5.0RangeRs RRC .08 .5 16 20.65 11.93 4180 14.56 -14.7RngrEnS n RNGR ... ... ...dd 15.70 6.88 14 8.34 -9.6RJamesFn RJF .88f 1.0 19 102.17 76.13 364 92.44 +3.8RayAdvM RYAM .28 1.3 11 22.96 13.31 489 21.16 +3.5RayAdv pfA RYAMpA 2.00 1.4 ... 157.11 103.42 0 145.57 +1.1Rayonier RYN 1.08 3.1 37 39.73 27.91 286 34.46 +8.9Raytheon RTN 3.47 1.7 29 229.75 179.30 1003 199.18 +6.5RealityETF DIVY .46p ... ...q 28.89 25.69 10 26.98 +3.5RltDvcDiv LEAD ... ... ...q 34.35 28.75 2 34.24 +7.2RealDivc n DFND ... ... ...q 28.60 25.45 0 28.38 +4.1RealDivG n GARD ... ... ...q 26.84 22.61 1 26.14 +4.6Realogy RLGY .27p 1.3 12 35.00 20.02 1897 20.61 -22.2RltyInco O 2.53 4.3 33 60.05 47.25 991 58.35 +2.3ReavesUtl UTG 1.82 5.8 ...q 35.11 27.13 87 31.06 +.4ReavesU rt UTGr ... ... ... .19 .09 .14 RedHat RHT ... ... 82 177.70 104.51 1045 149.77 +24.7RedLionH RLH ... ... ...dd 14.75 7.32 103 13.05 +32.5RedwdTr RWT 1.20 7.0 13 17.50 14.29 414 17.08 +15.2Reeds REED ... ... ... 3.50 1.30 39 3.08 +98.4RegalBel RBC 1.12 1.4 14 86.65 67.84 263 82.60 +7.8RegalEnt RGC .88a 3.8 24 23.17 14.79 22.99 -.1RgcyCtrs REG 2.22 3.4 23 70.64 54.87 1225 65.68 -5.1RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 2 1.03 .10 345 .13 -23.5RegHlt pfA RHEpA 2.72 188.0 ... 22.40 1.25 9 1.45 -81.9RegnlMgt RM ... ... 14 37.21 21.50 31 31.75 +20.7RegionsFn RF .56f 2.9 17 20.21 13.38 6478 19.54 +13.1tRegions pfA RFpA 1.59 6.3 ... 25.89 25.20 19 25.24 -.4Regns pfB RFpB 1.59 5.9 ... 29.72 26.40 28 26.87 -5.5Regis Cp RGS ... ... 22 22.40 12.72 329 21.14 +37.6ReinsGrp RGA 2.00f 1.4 13 165.12 130.59 307 140.38 -10.0ReinsGp42 RZA 1.55 5.7 ... 29.27 26.54 12 27.01 -1.9ReinsG56 n RZB 1.44 5.6 ... 29.16 25.33 12 25.71 -8.1RelStlAl RS 2.00 2.4 19 97.41 71.17 549 84.96 -1.0RELM RWC .08 2.2 18 4.20 3.40 3.65 +2.8RemaxHld RMAX .80 1.7 53 67.50 43.85 92 48.00 -1.0RenaisIPO IPO .02e .1 ...q 31.67 26.10 4 30.30 +7.4RenIntIPO IPOS .24e 1.0 ...q 27.06 22.09 23.09 -5.3RenaisRe RNR 1.32 1.0 ...dd 141.77 116.50 269 125.86 +.2RenRe prE RNRpE 1.34 5.5 ... 25.96 23.45 6 24.49 -2.6RenRe prC RNRpC 1.52 6.0 ... 26.05 25.05 5 25.22 -1.1ReneSola rs SOL ... ... ...dd 3.79 2.12 30 2.23 -16.2RennFund RCG ... ... ...q 2.20 1.13 21 1.77 +17.9Renren rs RENN ... ... ...dd 3.19 .69 239 1.37 +45.0sRepubSvc RSG 1.50f 2.0 34 75.26 60.26 982 75.20 +11.2ResMed RMD 1.48f 1.3 54 112.87 75.28 514 112.01 +32.3ResolEn rs REN ... ... ... 38.64 23.64 320 30.82 -2.1ResoluteF RFP ... ... ...dd 14.55 4.55 376 14.45 +30.8RestBrnds QSR 1.80 3.2 18 68.89 53.09 1148 56.84 -7.5RetailProp RPAI .66 5.1 12 13.78 10.84 3253 12.84 -4.5RetailVal n RVI ... ... ... 38.00 30.06 33.13 +2.3RetractTc RVP ... ... ...dd 1.08 .55 84 .68 -.4RevGp n REVG .20 1.4 15 33.15 12.73 445 14.23 -56.3Revlon REV ... ... ...dd 27.90 14.00 84 21.50 -1.4RexAmRes REX ... ... 10 96.62 70.48 23 77.25 -6.7RexahnPh rs RNN ... ... ...dd 3.19 1.23 53 1.62 -19.8RexfordIR REXR .64 2.0 53 32.91 26.32 552 31.51 +8.1RexfdIn pfA REXRpA ... ... ... 26.41 22.53 0 24.80 -3.5RexfInR pfB REXRpB 1.47 5.9 ... 25.15 22.33 4 24.90 +.4Rexnord RXN ... ... 20 31.44 22.89 365 29.00 +11.5Rexnrd pfA RXNpA ... ... ... 66.44 52.97 1 61.44 +5.0RingCentrl RNG ... ... ...dd 96.65 38.45 544 96.30 +99.0RingEngy REI ... ... ...dd 17.35 10.11 324 10.98 -21.0RioTinto RIO 2.27e 4.9 ... 60.72 45.76 2207 46.44 -12.3RitchieBr RBA .68 1.8 43 38.77 24.08 423 37.49 +25.3RiteAid RAD ... ... 1 2.80 1.23 10269 1.25 -36.5RivrnOpp n RIV 1.68 8.6 ... 21.63 18.80 32 19.48 -2.7Riv/Doubl n OPP ... ... ... 19.76 17.12 16 17.53 -4.6tRoadrnTrn RRTS ... ... 1 9.75 1.04 1634 .86 -88.9RobtHalf RHI 1.12 1.5 27 79.91 44.72 1980 72.40 +30.4RockwlAut ROK 3.68 2.0 27 210.72 155.81 1291 184.69 -5.9RockColl COL 1.32 1.0 22 139.63 129.70 861 138.59 +2.2RogCm gs RCI 1.57 ... 14 54.95 43.11 233 51.79 +1.7Rogers ROG ... ... 39 184.00 105.60 80 140.22 -13.4sRollins s ROL .56 .9 77 61.84 42.82 455 62.18 +33.6Roper ROP 1.65 .5 33 312.38 234.41 429 306.26 +18.2RosettaStn RST ... ... ...dd 17.49 8.71 90 14.83 +18.9Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.6 27 17.33 9.67 3290 15.20 -2.9RBCda pfT RYpT 1.69 ... ... 35.33 27.94 2 30.00 +.2RoyalBk g RY 3.92f ... ... 87.10 73.92 453 78.76 -3.5RBScotlnd RBS ... ... ... 8.74 6.13 558 6.56 -14.1RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.4 ... 27.63 25.35 55 25.68 +.9RylCarb RCL 2.80f 2.3 16 135.65 101.20 1399 123.92 +3.9RoyDShllB RDS/B 3.76 5.8 99 76.99 58.17 1058 65.02 -4.8RoyDShllA RDS/A 3.76 6.0 95 73.86 56.54 2700 62.96 -5.6RoyceGVal RGT .10e ... ... 11.73 9.91 20 10.42 -3.6RoyceMC RMT .63e 6.0 ...q 10.68 8.53 88 10.49 +11.1Royce RVT 1.22e 7.3 ...q 17.18 14.65 204 16.80 +3.9RubiconPrj RUBI ... ... ...dd 4.20 1.48 211 3.73 +99.5Rudolph RTEC ... ... 16 34.55 22.25 324 25.70 +7.5Ryder R 2.16f 2.7 19 90.26 65.65 488 78.81 -6.4RyersonH RYI ... ... 37 12.95 7.85 149 10.35 -.5RymanHP RHP 3.40 3.9 19 90.02 59.48 195 88.10 +27.6S -S&P Glbl SPGI 2.00 1.0 30 217.31 152.14 756 208.25 +22.9SAP SE SAP 1.31e 1.1 ... 122.74 99.20 533 118.26 +5.3SCANA SCG .50 1.4 9 59.86 33.61 1171 35.67 -10.3SCE TrV n SCEpK ... ... ... 29.09 24.70 43 25.40 -3.9SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.4 ... 25.89 21.93 40 23.60 -2.4SCE Tr pfH SCEpH 1.44 5.5 ... 28.49 25.05 7 26.26 -2.9SCETr pfJ SCEpJ 1.34 5.3 ... 27.99 23.96 6 25.29 -2.0SCE Tr pfL SCEpL 1.25 5.5 ... 25.65 21.75 53 22.73 -5.4SJW SJW 1.12a 1.9 20 69.29 51.26 138 58.60 -8.2SK Tlcm SKM ... ... ... 28.97 22.66 407 25.92 -7.1SLGreen SLG 3.25 3.2 36 106.54 89.46 1202 100.65 -.3SL Grn pfI SLGpI 1.63 6.4 ... 26.00 24.94 12 25.48 +1.6SM Energy SM .10 .3 ...dd 30.90 13.55 2611 29.24 +32.4Spd LgGl n GLDW ... ... ... 122.55 116.88 121.57 +.6SpdrDJIA DIA 3.98e 1.5 ...q 265.93 219.58 2246 258.94 +4.7SpdrGold GLD ... ... ...q 129.52 111.06 2316 113.15 -8.5SpdrStxx50 FEU 1.24e 3.8 ...q 38.51 32.51 38 32.89 -8.4SpdrNoANR NANR ... ... ...q 37.79 32.14 83 32.47 -8.4Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.9 ...q 96.40 85.58 0 90.32 +.6SpdrEuro50 FEZ 1.18e 3.2 ...q 44.23 36.77 3257 37.35 -8.3Spd MsciCh XINA ... ... ... 26.62 17.85 1 18.00 -24.7tS&PEAsia GMF 1.81e 1.9 ...q 116.07 95.02 41 94.90 -9.3Spdr UKS QGBR 1.33e 2.6 ...q 56.39 50.66 4 51.05 -5.2Spd Spain n QESP ... ... ... SpdrGermS QDEU 1.17e 2.0 ...q 70.20 57.43 59.78 -8.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Tuesday, September 11, 2018

PAGE 40

SpdrJpnS QJPN .85e 1.1 ...q 83.54 74.09 75.68 -3.8SpdrCdaS QCAN 1.61e 2.8 ...q 62.76 56.36 1 58.35 -4.6Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.9 ...q 69.46 57.42 2 59.14 -7.6tS&PChina GXC 1.31e 1.4 ...q 123.91 92.76 79 92.20 -14.0SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 70.00 6 77.21 +2.4SpdrEMQu QEMM 1.31e 2.3 ...q 69.92 57.46 10 57.80 -10.4SpdrEafeSt QEFA 1.62e 2.6 ...q 68.94 61.72 13 62.38 -4.1SpdrGblDv WDIV 3.11e 3.9 ...q 74.14 66.52 7 67.73 -4.4SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 74.23 3 79.46 +.8tSpdEMkt s SPEM ... ... ...q 42.47 33.76 630 33.54 -12.1tSpdrEMDv EDIV 1.68e 5.7 ...q 36.64 29.44 20 29.57 -10.0SpdrGlbNR GNR .93e 2.0 ...q 53.32 45.49 93 47.51 -3.2Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.2 ...q 49.49 43.96 78 48.42 -.9tSpdrEMSmC EWX 1.00e 2.3 ...q 55.81 44.93 47 44.37 -14.7SpdrIntDiv DWX 2.22e 5.9 ...q 42.92 37.51 40 37.75 -8.4Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.2 ...q 42.01 35.93 63 36.13 -7.4SpdrSPGbl GII 1.63e 3.4 ...q 53.74 47.61 4 48.64 -6.1SpdrIntRE RWX 1.25e 3.3 ...q 42.54 37.90 259 38.34 -5.3SpdrIntlSC GWX 3.63e 1.5 ...q 37.99 32.78 35 33.55 -5.4SpdrWldxUS SPDW .79e 2.6 ...q 33.84 29.49 456 29.82 -5.9SP Mid MDY 2.94e .8 ...q 374.10 315.81 465 370.28 +7.2S&P500ETF SPY 4.13e 1.4 ...q 291.74 248.02 49916 288.10 +8.0SpdrRRtn RLY .44e 1.7 ...q 27.62 24.96 6 25.88 -2.1SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.96 1 32.83 -2.4SpdrGblAll GAL 1.04e 2.6 ...q 40.37 36.67 8 38.20 -.2SpdrSenLn SRLN 1.96 4.2 ...q 47.69 46.74 322 47.11 -.1SpdrUShBd ULST .16 .4 ...q 40.82 40.15 10 40.28 +.2SpdrCreEq SYE 1.63e 1.2 ...q 80.85 70.27 1 80.24 +7.6SpdrDblTac TOTL 1.17e ... ...q 49.56 47.11 118 47.28 -2.8SpdrValEq SYV 4.21e 1.4 ...q 70.61 60.69 1 68.97 +4.2SpdrGroEq SYG 1.85e .7 ...q 86.17 73.80 1 84.90 +6.9SpdrBiot s XBI .44e .5 ...q 101.55 78.46 1524 96.56 +13.8sSpdr Div SDY 3.80e 1.9 ...q 99.05 87.95 276 98.83 +4.6SpdrGbDow DGT 1.52e 1.8 ...q 91.75 79.52 1 84.36 -1.3SpdrHome XHB .15e .4 ...q 47.20 38.21 1493 40.31 -8.9SpdrS&PBk KBE .53e 1.1 ...q 52.00 40.56 1502 49.42 +4.4SpdrS&PCM KCE .91e 1.6 ...q 62.51 48.80 4 57.75 -.3SpdrS&PIn s KIE ... ... ...q 32.35 29.12 478 31.84 +3.7Spd LgCap s SPLG ... ... ...q 34.25 29.06 522 33.84 +8.1SpdrLCpG s SPYG ... ... ...q 38.26 30.53 606 37.58 +13.9SpdrLCapV s SPYV ... ... ...q 32.54 28.45 178 31.23 +1.8Spd MidC s SPMD ... ... ...q 37.08 30.57 251 36.64 +9.8SpdMCpG s MDYG ... ... ...q 56.95 47.79 64 56.77 SpdrMCpV s MDYV ... ... ...q 54.94 47.31 73 53.89 SpdrNY Tch XNTK .41e .4 ...q 98.30 76.93 13 92.21 +10.0SpdrSemi s XSD .16e .2 ...q 79.40 62.88 103 76.85 +10.1SpdrSCp s SLYG ... ... ...q 70.00 53.67 281 69.11 SpdrSCpV s SLYV ... ... ...q 71.23 58.57 234 69.49 SpdrRs3K s THRK ... ... ...q 36.46 30.80 1735 36.03 +8.5SpdrWilRE RWR 2.90e 3.0 ...q 97.69 81.59 173 96.35 +2.8SpdrShTTr SPTS .27 .9 ...q 30.29 29.42 100 29.46 -1.4SpFcStIn n XITK ... ... ... 107.00 75.41 11 103.48 +32.5SPDR SrTr XTH ... ... ... 82.74 72.60 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0Spdr1500VT VLU 4.85e 1.7 ...q 108.76 94.10 0 106.78 +4.7SpdrScored CBND .99 3.2 ...q 32.56 30.78 6 30.93 -4.1SpdrIntCBd IBND .14e .4 ...q 36.87 32.89 14 33.47 -5.3SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 400 30.73 +.2SpdrHYMu HYMB 2.55 4.5 ...q 57.72 54.01 18 56.50 +1.5SpdrWFPf PSK 2.59e 6.0 ...q 45.37 41.81 124 42.96 -2.5SpdrBarITB BWZ .01e ... ...q 33.49 30.76 9 31.13 -3.1SpdrBarcCv CWB 3.55e 4.2 ...q 54.99 48.86 652 53.24 +5.2SpdrLTBd s SPLB ... ... ...q 28.77 25.87 25 26.22 -8.4SpdrITBd SPIB .92 2.8 ...q 34.63 33.07 8729 33.29 -2.7SpdrBarMBB MBG .83 3.3 ...q 26.41 25.09 17 25.22 -3.1SpdrEMBd EBND ... ... ...q 30.91 25.43 115 25.60 -13.7SpdrShTHiY SJNK 1.58 5.8 ...q 27.99 26.94 597 27.40 -.6SpdrLehHY JNK 2.30 6.4 ...q 37.35 35.26 8342 35.83 -2.4SpdShTBd SPSB .40e 1.2 ...q 30.71 30.08 2440 30.17 -.8SP IntTip WIP .41e .3 ...q 60.27 51.62 454 51.83 -9.9SPLIntTB s BWX ... ... ...q 29.72 27.20 114 27.50 -3.3SpdrTrans s XTN .25e .4 ...q 69.36 57.17 44 69.14 +6.1SpdrTelcm XTL .68e .9 ...q 77.41 65.10 28 75.72 +10.8SpdrHCSv s XHS .61e .1 ...q 76.34 56.18 2 75.10 +22.0SpdrHCEq s XHE 3.22e .1 ...q 88.67 61.75 90 87.31 +35.6SpdrSf&Sv s XSW .19e .2 ...q 91.52 64.39 8 90.69 +30.6SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.22 15 25.48 -4.1sSpdrAerDf s XAR 1.70e 1.0 ...q 97.64 75.25 113 97.52 +16.7SpdAgBd n SPAB ... ... ... 28.84 27.57 358 27.80 -3.3SpdrBarcTip IPE 1.04e 1.8 ...q 57.11 54.55 50 54.80 -2.6SprBl 1-3b rs BIL ... ... ...q 91.60 91.37 593 91.49 +.1SpdLgTr s SPTL ... ... ...q 37.00 33.45 188 34.43 -5.9SpdrLehIntTr ITE .74 1.3 ...q 60.49 57.94 31 58.42 -1.7SpdrS&P RB KRE .74e 1.2 ...q 66.04 50.76 2299 63.18 +7.4Spdr1500MT MMTM 1.61e 1.3 ...q 129.19 105.05 1 127.05 +10.7SpdrRetl s XRT .49e .9 ...q 52.96 38.69 4181 51.86 +14.8SpdNuBMu s TFI ... ... ...q 49.38 47.52 493 47.79 -2.4SpdrPhm s XPH 3.00e .7 ...q 49.97 38.71 21 48.94 +12.5SpdrOGEx XOP .73e 1.8 ...q 45.45 29.88 11343 40.02 +7.6SpNuBST rs SHM ... ... ...q 48.88 47.51 224 47.83 -.2sSpdrGendr SHE ... ... ... 76.98 66.80 7 76.95 +8.6SpdrOGEq XES .49e 3.2 ...q 19.29 13.88 986 15.36 -10.3sSpdR1KLVF ONEV ... ... ... 77.49 68.57 0 77.50 +6.8SpdrMetM XME .24e .7 ...q 39.62 29.68 1169 33.30 -8.4SpdrR1KMo ONEO ... ... ... 77.52 69.08 4 76.48 +5.2SpdrR1KYF ONEY ... ... ... 75.30 65.47 1 73.60 +5.0SpdSPXHiD SPYD ... ... ...q 38.75 34.64 120 38.30 +2.3SpdrFosFFr SPYX ... ... ...q 71.08 60.28 18 70.14 +8.2SpdrR1KLV LGLV 5.40e 1.8 ...q 97.89 85.68 14 97.55 +7.7SpdrUsaSt QUS .54e ... ...q 83.42 71.65 5 82.79 +7.2Spd SP600 s SLY ... ... ... 78.25 60.91 32 77.04 SpdrSPXBbk SPYB .41e ... ...q 68.19 56.41 10 66.73 +7.0SpdrSCap n SPSM ... ... ... 34.15 28.11 443 33.71 +7.0Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 137 19.05 -1.2Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.2 ...q 100.17 84.63 11 98.77 +8.1SPX Cp SPXC ... ... 15 39.28 24.48 153 33.82 +7.7SPX Flow n FLOW ... ... 45 54.92 33.83 111 47.63 +.2SRC Eng SRCI ... ... 13 13.32 7.48 3049 8.79 +3.0STMicro STM .40 2.1 21 26.43 18.32 2845 18.77 -14.1SABESP SBS .39e 6.6 ... 11.96 5.71 1635 5.93 -43.3SabnR SBR 2.34e 5.4 20 50.00 38.75 12 42.95 -3.7SachemC n SACH .44f 10.4 ... 5.00 3.30 46 4.24 +7.6SafeBulk SB .04 1.6 ... 4.00 2.51 146 2.53 -21.7SafeBlk pfB SBpB 2.00 7.8 ... 26.00 25.00 25.50 +1.2SafeBlk pfC SBpC 2.00 8.5 ... 24.88 20.30 1 23.56 -1.4SafeB pfD SBpD 2.00 8.5 ... 24.46 20.40 4 23.58 +.2SafegdSci SFE ... ... ...dd 14.40 9.85 40 10.05 -10.3SafeInco n SAFE .60 3.5 ... 20.17 15.57 17 17.05 -3.1sSailptTch n SAIL ... ... ...dd 32.40 12.82 845 32.34 +123.0tStJoe JOE ... ... 49 20.00 16.50 236 16.30 -9.7Salesforce CRM ... ... ...cc 154.97 92.11 3751 151.32 +48.0SalMidMLP SMM .68 6.8 ...q 12.20 8.53 86 10.07 -8.6SallyBty SBH ... ... 10 20.62 13.72 1415 16.18 -13.8tSJuanB SJT .65e 11.9 12 10.54 5.55 203 5.48 -33.5SanchezEn SN ... ... ...dd 6.19 2.35 1110 2.45 -53.9SanchzM rs SNMP 1.80 22.0 ...dd 13.25 8.05 51 8.20 -26.1SandRidge SD ... ... ... 21.90 13.02 188 14.30 -32.1SandRMiss SDT .22e 16.1 1 2.30 .73 86 1.39 +68.3SandRMs2 SDR .21e 15.6 1 2.00 .74 62 1.38 +62.2SandRdgP PER .50e 19.7 6 3.00 1.80 139 2.55 +24.4SandstG g SAND ... ... ... 5.64 3.52 1140 3.80 -23.8Sano SNY 1.58e 3.7 ... 50.65 37.43 983 42.64 -.8SantCUSA SC .23e ... 6 21.81 13.99 776 21.22 +14.0SantFn pfA SANpA 1.70 6.6 ... 26.53 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.4 ... 24.60 23.30 23.70 -1.7SantFn pfC SANpC 1.63 6.4 ... 26.23 25.55 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.25 25.41 24.75 -3.8Santand pfC SOVpC 1.83 7.2 ... 26.23 25.10 25.44 -.9SaratogaI SAR 2.04 8.5 ... 28.30 19.62 47 24.05 +7.5SaratIn23 n SAB 1.69 6.5 ... 26.79 25.34 4 26.10 +1.2Sasol SSL 1.41e 3.8 ... 39.73 26.92 150 37.04 +8.3SaulCntr BFS 2.08 3.7 19 65.43 46.71 73 56.98 -7.7SaulCtr pfC BFSpC 1.72 6.8 ... 25.68 23.79 2 25.20 -.4SaulCt pfD BFSpD ... ... ... 23.98 22.83 23.50 +1.5MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.3 36 80.35 59.25 6818 59.98 -11.0SchndrNt n SNDR .24 .9 ... 30.52 22.75 1022 27.70 -3.0SchwUSMkt SCHB .96e 1.4 ...q 70.86 59.81 347 69.97 +8.4SchwUSLgC SCHX .98e 1.4 ...q 69.87 59.23 732 68.99 +8.2SchwLCGr SCHG .63e .8 ...q 81.99 64.93 150 80.66 +14.1SchwLCVal SCHV 1.14e 2.0 ...q 58.00 50.71 143 56.20 +2.8SchwMCap SCHM .59e 1.0 ...q 58.67 48.91 196 58.20 +9.3SchUSSmC SCHA .76e 1.0 ...q 78.34 64.17 265 77.34 +10.9tSchwEMkt SCHE .49e 2.0 ...q 31.08 24.75 1399 24.66 -11.7Sch 1000 n SCHK ... ... ... 28.76 24.88 91 28.41 +8.2SchEMLgC FNDE .39e 1.4 ...q 33.13 27.03 447 27.19 -8.4SchIntSmCo FNDC .55e 1.6 ...q 38.22 33.29 133 33.61 -6.5SchIntLgCo FNDF .61e 2.1 ...q 32.54 28.64 347 28.89 -5.0SchUSSmCo FNDA .36e .9 ...q 41.83 34.59 162 41.14 +8.5SchUSLgCo FNDX .54e 1.4 ...q 39.96 34.38 241 39.45 +5.3SchUSBrd FNDB .61e 1.5 ...q 39.79 34.22 19 39.38 +5.6SchwUSDiv SCHD 1.13e 2.1 ...q 54.60 46.06 539 53.16 +3.9SchwIntEq SCHF .71e 2.2 ...q 36.35 32.11 2539 32.47 -4.7SchwAggBd SCHZ 1.09 2.2 ...q 52.67 50.07 275 50.42 -3.1SchwREIT SCHH .89e 2.1 ...q 43.51 36.27 455 42.94 +3.2SchIntUSTr SCHR .86 1.7 ...q 54.51 51.57 149 52.05 -2.4SchSTUSTr SCHO .35 .7 ...q 50.53 49.55 285 49.60 -.9SchUSTips SCHP ... ... ...q 55.97 54.02 263 54.27 -2.1SchwIntSC SCHC .59e 1.7 ...q 39.15 34.39 131 34.99 -4.5Schwab SCHW .52f 1.0 26 60.22 38.20 5665 50.62 -1.5Schwb pfC SCHWpC 1.50 5.8 ... 27.62 25.53 25 25.84 -3.9Schwb pfD SCHWpD ... ... ... 27.60 25.49 27 25.76 -4.6SchwitMau SWM 1.72 4.3 14 48.06 37.77 89 39.70 -12.5SciApplic SAIC 1.24 1.5 20 93.31 60.21 2324 81.65 +6.6ScorpioB19 SLTB 1.88 7.5 ... 25.80 24.53 7 25.18 -1.0ScorpBlk rs SALT .08 1.2 ... 8.85 6.50 222 6.90 -6.8ScorpioTk STNG .04 2.2 ... 3.73 1.80 713 1.85 -39.3ScorpioT 20 SBNA 1.69 6.9 ... 25.03 23.40 1 24.45 -1.6ScorpT19 n SBBC ... ... ... 25.89 24.62 3 25.25 -.7Scotts SMG 2.20f 2.9 18 110.12 72.67 434 76.88 -28.1Sea Ltd n SE ... ... ... 17.19 10.06 1481 12.77 -4.2SbdCp SEB 6.00 .2 12 4690.00 3525.00 1 3609.95 -18.1SeabGld g SA ... ... ... 13.70 9.80 282 10.55 -6.6SeacorHld CKH ... ... ...dd 59.00 38.57 112 48.69 +5.3SeacrMar SMHI ... ... ... 26.20 11.66 45 20.12 +72.0Seadrill n SDRL ... ... ... 25.00 15.76 227 18.82 -10.4Seadrill SDLP .40 12.3 ... 4.20 2.60 132 3.24 -11.5SealAir SEE .64 1.6 20 49.94 38.49 1014 40.58 -17.7Seaspan SSW .50 5.6 14 10.72 5.50 409 8.98 +33.0Seaspn pfE SSWpE 2.06 8.0 ... 26.30 23.33 12 25.67 +3.4Seaspan 19 SSWN 1.59 6.3 ... 25.99 25.08 19 25.39 -.6Seaspn pfD SSWpD 1.99 7.9 ... 25.48 23.44 10 25.24 +2.5Seaspn pfH SSWpH ... ... ... 25.57 22.84 6 25.25 +6.8Seaspn pfG SSWpG ... ... ... 25.99 23.09 3 25.67 +5.6Seaspan n SSWA ... ... ... 25.51 23.15 13 25.03 +2.9sSeaWorld SEAS ... ... ...cc 31.58 10.42 1325 31.07 +129.0 SelEngS n WTTR ... ... ... 21.96 11.50 415 11.77 -35.5SelMedHld SEM ... ... 13 21.65 15.85 460 18.50 +4.8SelctIns 43 SGZA 1.47 5.9 ... 25.83 24.72 7 25.02 -.6SemGroup SEMG 1.89 8.0 ...dd 30.95 20.20 437 23.65 -21.7SemiMfg SMI ... ... 16 9.14 4.96 150 5.38 -37.1SempraEn SRE 3.58 3.0 18 122.98 100.49 1058 117.60 +10.0Sempra pfA SREpA ... ... ... 107.00 95.95 6 103.61 +4.5sSendGrid n SEND ... ... ...cc 37.26 17.50 901 37.65 +57.1SensataT ST ... ... 18 57.40 44.93 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.8 24 80.98 65.56 204 72.44 -1.0SequansC SQNS ... ... ...dd 3.65 1.44 132 1.63 -14.7Seritage n SRG 1.00 2.0 ... 51.89 34.07 136 50.98 +26.0Seritge pfA SRGpA 1.75 7.0 ... 25.18 20.02 2 25.08 +3.0ServiceCp SCI .68 1.6 27 42.93 33.16 1234 41.67 +11.7ServiceMst SERV ... ... 34 62.27 43.75 758 59.32 +15.7ServcNow NOW ... ... ...dd 201.00 110.17 2148 199.01 +52.6Servotr SVT .16e 1.5 ...cc 12.80 8.50 7 10.50 -5.7ShakeShk n SHAK ... ... 80 70.12 30.52 603 58.55 +35.5ShawCm g SJR 1.18 ... ... 23.44 18.50 466 19.11 -16.3ShellMidst SHLX 1.46f 6.5 19 31.19 19.42 726 22.33 -25.1sSherwin SHW 3.44 .7 35 465.75 338.45 332 467.01 +13.9ShinhanFn SHG ... ... ... 50.37 36.35 89 37.23 -19.8ShipFin SFL 1.40 10.1 13 15.98 13.15 795 13.90 -10.3Shopify n SHOP ... ... ...dd 176.60 89.35 1062 142.13 +40.7Shutterstk SSTK 3.00e ... 45 55.41 32.50 229 54.63 +27.0SibanyeG SBGL .14r 5.6 ... 5.59 2.02 3413 2.48 -48.9SiderurNac SID ... ... ... 3.55 1.91 1468 2.05 -16.3SierraMt n SMTS ... ... ... 3.00 2.13 55 2.59 +4.4Sifco SIF ... ... ...dd 7.95 4.80 0 5.05 -24.1SignetJwlrs SIG 1.24f 1.9 ...dd 77.94 33.11 1645 64.59 +14.2Silvrbow n SBOW ... ... ... 34.76 21.21 21 27.83 -6.4SlvrcpMt n SVM .02 ... 51 3.29 2.12 200 2.57 -1.9SimonProp SPG 8.00f 4.4 24 184.94 145.78 869 182.09 +6.0Simon pfJ SPGpJ 4.19 5.9 ... 77.98 66.50 1 70.81 -1.0SimpsnM SSD .88 1.1 40 78.36 45.84 142 77.44 +34.9tSinopcShg SHI ... ... ... 74.09 54.77 39 54.61 -4.2Siteone n SITE ... ... 85 95.49 51.73 539 92.67 +20.8SixFlags SIX 3.12 4.4 23 73.38 52.64 1507 70.62 +6.1Skechers s SKX ... ... 16 43.08 23.80 1066 28.78 -23.9Skyline SKY ... ... 51 34.78 10.31 33.39 +159.8Smart&Fnl SFS ... ... 28 10.00 4.45 412 7.15 -16.4Smartsh n SMAR ... ... ... 33.98 18.06 326 28.67 +47.0Smith&N SNN .61e 1.7 64 40.41 33.79 324 36.56 +4.4SmithAO s AOS .72 1.2 30 68.39 56.30 1143 59.05 -3.6Smucker SJM 3.40f 3.1 13 133.38 96.13 964 110.17 -11.3tSnapInc A n SNAP ... ... ...dd 21.22 9.62 28990 9.74 -33.3SnapOn SNA 3.28 1.8 17 185.47 141.63 442 183.75 +5.4SocCapH n IPOA ... ... ... 10.85 9.85 164 9.89 -2.0SocCapH un IPOA/U ... ... ... 11.58 10.02 61 10.30 -2.9SocQ&M SQM .99e 2.3 23 64.20 40.91 1352 43.05 -27.5Sogou n SOGO ... ... ...cc 15.50 7.51 1857 7.57 -34.6Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 12.97 170 15.72 -26.6Solitario XPL ... ... ...dd .81 .33 112 .37 -39.5SonicAut SAH .24 1.1 11 23.60 17.20 237 21.30 +15.4sSonocoP SON 1.64f 2.9 24 57.25 46.55 242 57.27 +7.8SonyCp SNE ... ... ... 57.22 36.25 1072 56.68 +26.1Sothebys BID .40 .8 17 60.16 43.02 326 47.99 -7.0SourcC SOR 1.00 2.5 ...q 42.97 38.96 24 39.76 -2.5SoJerInd s SJI 1.12 3.4 ...dd 36.41 25.96 283 33.27 +6.5SthcrssEn SXE ... ... ...dd 2.45 .43 226 .63 -62.7tSCEd pfB SCEpB 1.02 4.9 ... 24.99 20.17 8 20.68 -10.1SCEd pfC SCEpC 1.06 4.9 ... 25.25 20.30 3 21.80 -8.1SCEd pfD SCEpD 1.08 4.9 ... 26.43 20.92 4 21.90 -9.1SCEd pfE SCEpE 1.20 5.0 ... 27.56 22.73 16 24.05 -5.4SouthnCo SO 2.40 5.4 21 53.51 42.38 6247 44.36 -7.8SouthCo 75 SOJA 1.56 6.0 ... 27.52 25.60 61 26.00 -3.7SouthCo ef SOJB ... ... ... 26.25 23.71 34 24.59 -4.3SouthCo77 n SOJC 1.31 5.4 ... 25.78 23.25 55 24.22 -4.8SthnCopper SCCO .23e .6 28 58.09 38.34 1196 40.04 -15.6SwstAirl LUV .64 1.0 11 66.99 49.93 3675 62.51 -4.5SwtGas SWX 2.08 2.5 25 86.87 62.54 363 82.09 +2.0SwGA Fn SGB .48 2.1 17 26.04 19.07 2 22.50 -6.2SwstnEngy SWN ... ... 6 6.72 3.42 22161 4.88 -12.5SprkNtSE wi LOV ... ... ... 15.40 10.15 8 11.53 -8.9Sparton SPA ... ... 15 23.46 11.96 74 13.62 -40.9SpdFosFr n EFAX ... ... ... 77.82 67.78 2 68.21 -6.4SpdDbShDu STOT ... ... ... 49.93 47.00 2 48.84 -1.1tSpdEmFos EEMX ... ... ... 76.80 61.12 1 60.49 -13.3SpdDbEMk EMTL ... ... ... 52.27 47.87 2 47.95 -4.8SpecOpps SPE 1.19e 2.3 ...q 16.20 14.48 12 15.04 +1.1SpcOpp pfB SPEpB .88 3.4 ... 26.54 24.48 25.76 -.4SpectraEP SEP 3.06f 8.2 11 45.70 29.89 1000 37.38 -5.5SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.53 -26.6SpeedM TRK .60 3.4 19 23.47 16.46 20 17.45 -7.5SpF LgCap n FMDG ... ... ... 33.20 26.89 28.84 +2.9SpinMedT n FFIU ... ... ... 25.15 24.17 3 24.39 -1.7Spire SR 2.25 3.0 21 82.85 60.09 197 75.05 -.1SpiritAero SPR .48 .6 19 105.20 74.05 610 85.43 -2.1SpiritAir SAVE ... ... 20 48.81 32.99 893 48.27 +7.6SpirMTA n SMTA ... ... ... 11.19 8.90 625 10.50 +15.1SpiritRltC SRC .50f 6.0 19 8.53 6.58 3544 8.33 +8.3SpiritR pfA SRCpA 1.50 6.4 ... 26.40 20.25 10 23.61 -5.0Spotify n SPOT ... ... ...dd 198.99 135.51 1174 182.49 +22.5SpragueRs SRLP 2.67f 10.3 18 29.00 21.80 14 25.90 +7.0Sprint S ... ... 3 8.55 4.81 9550 6.05 +2.7SprottSilv PSLV ... ... ...q 6.77 5.00 329 5.14 -18.9SprottGold PHYS ... ... ...q 11.15 9.35 273 9.59 -9.4SprottPPP SPPP ... ... ... 9.91 7.21 25 8.10 -13.2SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 91.64 26.67 10210 89.39 +157.8STAG Indl STAG 1.39 4.9 38 29.07 22.42 523 28.35 +3.7STAG pfB STAGpB 1.66 6.7 ... 26.15 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.08 24.76 2 26.32 +.5StageStrs SSI .20 9.9 ...dd 3.25 1.60 130 2.02 +20.2SP Matls XLB .98e 1.7 ...q 64.17 55.21 4771 59.05 -2.4SP HlthC XLV 1.01e 1.1 ...q 93.11 78.74 4234 92.31 +11.6SP CnSt XLP 1.28e 2.3 ...q 58.95 48.76 8362 54.56 -4.1SP Consum XLY 1.12e 1.0 ...q 117.44 88.91 4055 116.01 +17.5SP Engy XLE 2.04e 2.8 ...q 79.42 64.45 8901 72.77 +.7SPDR Fncl XLF .46e 1.6 ...q 30.33 24.33 29738 28.30 +1.4SP Inds XLI 1.12e 1.4 ...q 80.96 68.53 9545 77.99 +3.1SP Tech XLK .78e 1.1 ...q 76.03 57.57 16654 73.81 +15.4SpdrRESel XLRE ... ... ...q 34.13 29.17 1797 33.62 +2.1SP Util XLU 1.55e 2.9 ...q 57.23 47.37 9932 54.37 +3.2sStdMotor SMP .84 1.6 29 51.89 40.56 53 50.98 +13.5Standex SXI .72 .7 35 114.20 89.40 26 110.10 +8.1StanBlkDk SWK 2.64f 1.9 20 176.62 130.56 942 142.34 -16.1StanB&D 52 SWJ 1.44 5.7 ... 26.10 24.88 22 25.36 +.6StanBlD un SWP ... ... ... 128.00 104.21 8 110.33 -10.1Stantec g STN .55 ... 15 29.25 24.05 8 25.15 -10.0StarGas SGU .47f 4.9 15 11.35 8.74 52 9.68 -10.0Starret SCX .40 6.7 19 9.40 5.80 26 5.96 -30.7Startek SRT ... ... 43 14.27 5.70 53 5.98 -40.0StarwdPT STWD 1.92 8.6 12 23.04 19.47 1197 22.44 +5.1StateStr STT 1.68 1.9 14 114.27 82.43 1687 87.10 -10.8StateSt pfC STTpC ... ... ... 25.57 24.01 24 24.68 -2.1StateSt pfD STTpD ... ... ... 28.96 26.00 21 26.53 -3.4StaStCp pfG STTpG ... ... ... 28.45 25.50 10 25.83 -4.8StateSt pfE STTpE ... ... ... 26.96 25.47 28 25.77 -2.6Statoil ASA STO .92e 3.4 ... 27.35 18.88 27.14 +26.7SteelPtrs SPLP 1.50 9.0 7 20.70 15.90 1 16.70 -14.6SteelPr pfA SPLPpA ... ... ... 23.22 19.75 21 22.58 +6.7Steelcse SCS .54f 3.6 ... 15.90 13.10 463 15.15 -.3StellusCap SCM 1.36 9.9 10 14.29 11.07 103 13.74 +4.6StellCap22 SCA 1.44 5.7 ... 25.60 24.78 0 25.34 +.1Stepan SCL .90f 1.0 21 90.96 68.09 51 87.43 +10.7Steris plc STE 1.36f 1.2 28 117.48 82.88 185 113.07 +29.3SterlingBc STL .28 1.2 14 26.50 21.48 1051 23.00 -6.5SterlBc pfA STLpA ... ... ... 26.75 25.65 1 26.75 +1.6StewInfo STC 1.20 2.7 24 47.37 35.35 179 45.26 +7.0StifelFin SF .48f .9 17 68.76 46.23 310 55.39 -7.0Stifel pfA SFpA 1.56 6.0 ... 27.73 24.50 3 25.87 -4.5Stif 47 ef SFB ... ... ... 26.20 23.25 15 24.50 -1.7StoneHEM EDF 2.16 16.1 ...q 17.31 12.80 97 13.38 -15.9tStonHEmM EDI 1.81 14.3 ...q 16.45 12.63 42 12.68 -18.6StoneMor STON 1.32 29.1 ... 7.20 3.44 54 4.54 -30.8Stonerdg SRI ... ... 20 37.69 16.60 85 28.43 +24.4StoreCap STOR 1.24 4.3 25 29.52 22.51 869 28.89 +10.9StratALL36 GJT .29 1.3 ... 21.85 19.60 1 21.68 +8.4Strat D35 GJP .74 3.2 ... 23.69 22.02 22.84 -.4StratGS33 GJS .32 1.5 ... 21.52 19.35 21.36 +5.5StratNWS95 GJV 1.75 6.7 ... 26.72 25.05 1 26.18 +1.2StratPG34 GJR .27 1.2 ... 23.46 21.17 22.42 +1.8StratUSM GJH .64 6.4 ... 10.95 9.37 2 9.99 -.6StratWMT GJO .22 .9 ... 23.36 21.77 23.34 +4.9Stryker SYK 1.88 1.1 29 179.84 138.94 1062 170.39 +10.0SturmRug RGR 1.36f 2.0 23 69.20 43.00 262 67.90 +21.6SubPpne SPH 2.40 10.5 33 27.05 21.85 232 22.81 -5.8SumitMitsu SMFG ... ... ... 9.67 7.43 613 7.78 -10.5SummitHtl INN .72 5.4 13 16.39 12.77 272 13.43 -11.8SumtH pfC INNpC 1.78 7.1 ... 25.79 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.5 ... 27.58 23.50 1 24.80 -2.7SumHP pfE INNpE ... ... ... 26.25 22.82 123 24.05 -6.3tSumtMtls n SUM .29t ... 18 34.06 19.60 5572 19.04 -39.4SummitMP SMLP 2.30 14.2 ...dd 22.95 13.10 140 16.20 -21.0SunCmts SUI 2.84 2.8 ...cc 103.74 80.12 705 101.50 +9.4SunLfFn g SLF 1.90 ... ... 44.50 38.10 326 38.55 -6.6SunCokeE SXC .99e ... 6 14.32 8.36 185 11.08 -7.6SunCokeEn SXCP 1.60m 10.5 9 21.95 14.70 44 15.30 -12.3Suncor g SU 1.44 ... ... 42.55 31.33 2996 38.52 +4.9SunlOnl n STG ... ... ...dd 14.08 5.05 53 5.90 -46.8SunLink SSY ... ... ...dd 2.08 1.22 2 1.38 -13.2SunocoLP SUN 3.30 12.0 7 33.11 24.46 272 27.57 -2.9SunstnHtl SHO .20 1.2 19 17.60 14.09 835 16.61 +.5SunstHt pfE SHOpE ... ... ... 27.22 24.65 1 26.19 +.3SunstHt pfF SHOpF 1.61 6.4 ... 26.63 23.60 25.15 -2.7Suntech STP ... ... ... .54 SunTrst STI 2.00f 2.7 14 75.08 53.11 1361 74.00 +14.6SunTr wtB STI/WS/B ... ... ... 25.36 10.90 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 20.30 34.28 +7.2SunTr pfA STIpA 1.50 6.5 ... 25.83 22.97 12 23.12 -6.0SunTr pfE STIpE 1.47 6.0 ... 25.79 25.06 24.70 -2.1sSupDrillg SDPI ... ... ...dd 2.58 .65 464 2.52 +71.4SupEnrgy SPN .32 3.9 ...dd 12.73 7.66 3113 8.28 -14.0SuperiorInd SUP .36 1.9 28 22.95 12.70 218 18.50 +24.6Supvalu rs SVU ... ... 16 32.40 13.60 586 32.24 +49.3SuthrlAs n SLD 1.52 9.0 35 17.30 13.55 35 16.95 +11.9SuthrAsM23 SLDA 1.75 6.7 ... 26.58 24.58 4 26.01 +1.4tSwEBioFu23 FUE ... ... ... 8.34 6.00 0 5.58 -20.3SwEGrain23 GRU ... ... ... 3.89 3.22 2 3.36 +.5SwRCmETR RJN ... ... ... 3.72 1.87 0 3.19 +14.2SwRCmMTR RJZ ... ... ... 9.20 7.45 10 7.59 -15.0SwLgCap22 EEH ... ... ...q 20.52 18.14 20.43 +4.4SwRCmATR RJA ... ... ... 6.48 5.75 37 5.82 -3.0SwERCmTR RJI ... ... ... 5.96 5.00 75 5.45 +.9SwisHelv SWZ .64e .2 ...q 13.74 12.01 77 13.12 +2.8Switch n SWCH .03e ... ... 20.45 10.00 735 10.90 -40.1Synchrony SYF .84f 2.6 12 40.59 28.46 4891 32.18 -16.7Synnex SNX 1.40 1.5 12 141.94 93.80 213 95.11 -30.0Synovs pfC SNVpC 1.97 7.9 ... 27.19 25.28 24.94 -4.5SynovusFn SNV 1.00 2.0 18 57.40 41.70 987 49.48 +3.2SynthBio rs SYN ... ... ... 36.75 3.54 Sysco SYY 1.44 1.9 30 75.98 52.18 4765 75.04 +23.6Systemax SYX .22 .6 35 47.75 23.71 123 35.95 +8.1T -TAL Educ s TAL ... ... ...cc 47.63 25.60 4666 26.36 -11.3TC PpLn TCP 2.60 7.5 11 57.08 22.64 310 34.76 -34.5TCF Fncl TCF .60 2.3 17 27.34 15.33 846 26.12 +27.4 TCF Fn wt TCF/WS ... ... ... 5.45 1.10 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.92 5 24.61 -4.4TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.30 25.10 -2.3TCW Strat TSI .21 3.7 ...q 6.01 5.34 31 5.54 -5.6TE Connect TEL 1.76 1.9 26 108.23 79.20 1247 91.15 -4.1THL Crd21 TCRX ... ... ... 26.31 25.07 2 25.60 +1.5THLCred22 TCRZ 1.69 6.6 ... 26.98 25.40 0 25.80 -.5THLCSenL TSLF 1.32 7.8 ...q 17.83 16.30 28 16.86 TIM Part TSU .28e 1.9 ... 23.12 13.87 625 14.47 -25.1TJX TJX 1.56 1.4 24 111.91 66.44 4200 110.81 +44.9TPG Pace n TPGE ... ... ... 13.00 9.67 12.30 +26.3TPG Pac n TPGH ... ... ... 10.20 9.67 11 10.08 +3.6TPG RE n TRTX 1.72f 8.4 16 21.05 18.22 142 20.48 +7.5TPG SpLnd TSLX 1.56 7.8 9 21.15 17.00 160 20.02 +1.1sTableauA DATA ... ... ...dd 115.47 68.37 1094 112.51 +62.6TahoeRes TAHO .24 9.0 ... 7.00 2.55 5713 2.68 -44.1TailorBr TLRD .72 3.1 13 35.94 12.04 1513 23.54 +7.8Taiwan TWN ... ... ...q 22.25 19.21 0 19.50 -6.6TaiwSemi TSM .73e 1.6 20 46.57 35.35 6825 44.62 +12.5Takung n TKAT ... ... 20 5.05 .74 5 .80 -68.1TallgELP n TEGP 1.95f 8.0 ...dd 28.94 17.14 794 24.26 -5.7TalosEn rs TALO ... ... ...dd 40.16 23.58 201 35.07 +9.0StneEn wt SGY/WS ... ... ... 7.50 2.65 7.21 +44.2TangerFac SKT 1.40f 6.0 12 26.73 19.86 816 23.17 -12.6TanzRy g TRX ... ... ... .68 .24 102 .38 +36.3Tapestry TPR 1.35 2.7 31 55.50 38.70 4557 49.75 +12.5TargaRes TRGP 3.64 6.7 ... 56.42 39.59 1234 54.09 +11.7TargaR pfA NGLSpA 2.25 8.3 ... 27.49 26.06 1 27.00 +2.0sTarget TGT 2.56f 2.9 16 90.20 54.04 4131 89.26 +36.8TaroPhrm TARO ... ... 10 128.46 93.01 38 100.76 -3.8Taseko TGB ... ... ... 2.46 .68 312 .74 -68.2TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 35.47 16.86 1391 18.77 -43.2Taubmn TCO 2.62f 4.2 22 66.61 44.78 610 62.07 -5.1Taub pfJ TCOpJ 1.63 6.4 ... 25.58 23.61 3 25.21 +.4Taub pfK TCOpK 1.56 6.2 ... 26.16 22.72 1 25.23 TaylorMH TMHC ... ... 12 28.42 18.80 1003 19.36 -20.9Team TISI ... ... ...dd 25.55 11.45 257 21.80 +46.3Technip FTI .13 ... 16 35.00 24.53 2971 28.81 -8.0TeckRes g TECK .16e ... ... 30.80 20.06 1505 21.84 -16.5tTeekay TK .22 3.5 ...dd 10.90 6.26 405 6.29 -32.5tTeekLNG TGP .56 3.7 75 21.65 15.00 187 15.00 -25.6TeekLN pfA TGPpA 2.25 8.8 ... 26.36 24.20 10 25.55 +1.2TeekOffsh TOO .04m 1.8 73 3.12 2.14 323 2.18 -7.6TeekOf pfA TOOpA 1.81 8.6 ... 24.49 20.30 12 20.98 -9.1TeekOf pfB TOOpB 2.13 8.9 ... 26.00 22.23 17 23.76 -4.4TeekOf pfE TOOpE 2.22 9.1 ... 25.45 23.75 47 24.32 -2.9TeekayTnk TNK .21 20.6 15 1.95 .94 514 1.02 -27.1Tegna TGNA .28 2.5 6 15.60 10.00 1200 11.34 -19.5TejonRnch TRC ... ... ...cc 26.25 18.59 94 21.86 +5.3TeklaHlth HQH 1.92e 8.5 ...q 25.85 20.36 116 22.59 +.2TeklaHcrOp THQ 1.35a 7.3 ...q 19.00 16.02 141 18.60 +6.2TeklaLfSci HQL 1.95e 9.9 ...q 22.24 18.01 78 19.75 +.6TeklaWH n THW 1.40 10.0 ...q 14.83 12.47 86 14.05 +3.2TelInstEl TIK ... ... ...dd 6.35 2.05 14 2.83 +8.9Teladoc n TDOC ... ... ... 79.64 27.35 954 77.15 +121.4Telaria n TLRA ... ... ...dd 5.30 3.42 116 3.98 -1.2TlcmArg TEO .71e 4.2 ... 40.19 15.26 234 17.01 -53.6TelItalia TI ... ... ... 11.28 5.80 274 6.50 -24.7TelItaliaA TI/A .30e 5.3 ... 9.60 5.32 35 5.64 -21.8sTeledyne TDY ... ... 38 243.94 151.67 84 242.84 +34.1Teleex TFX 1.36 .5 31 288.78 227.52 483 252.78 +1.6TelefBrasil VIV .64e 6.4 12 17.33 9.42 2415 9.90 -33.2TelefEsp TEF 1.20e 15.1 ... 11.00 7.80 1509 7.89 -18.5TelData TDS .64 2.2 10 31.01 23.54 449 29.41 +5.8TelData45 TDI 1.66 6.6 ... 26.61 23.29 0 25.07 -1.9TelData 61 TDA 1.47 6.1 ... 25.64 23.11 14 24.19 -2.8TelData60 TDJ 1.75 6.9 ... 25.98 23.95 8 25.34 +.2TelData59 TDE 1.72 6.9 ... 25.99 24.26 9 24.97 -1.3Telus gs TU 2.10 ... ... 38.50 34.28 384 36.72 -3.0TmpDrgn TDF 4.00e 2.6 ...q 24.65 18.75 70 18.84 -12.4TmpEMF EMF 1.28e 2.2 ...q 18.00 13.71 37 13.95 -15.0TmpEMI TEI .80a 8.1 ...q 11.98 9.81 221 9.88 -11.5TmpGlb GIM .30 5.0 ...q 6.77 5.97 251 6.03 -6.7TempurSly TPX ... ... 15 68.05 41.10 772 53.77 -14.2Tenaris TS .69e 2.2 ... 40.64 25.91 1497 30.84 -3.2TenetHlth THC ... ... ...dd 39.74 12.25 1015 29.88 +97.1Tengsco TGC ... ... ...dd 2.47 .57 34 1.02 +27.5Tennant TNC .84 1.1 ...cc 86.03 59.00 74 75.90 +4.5Tenneco TEN 1.00 2.3 7 65.59 41.26 271 43.13 -26.3TVA 28 TVC .96 3.8 ... 25.97 23.29 20 25.10 TVA 29 TVE .84 3.4 ... 26.98 23.22 15 24.45 -2.2Teradata TDC ... ... 24 44.27 30.90 676 39.03 +1.5Teradyn TER .36 .9 30 50.68 32.06 1369 39.45 -5.8Terex TEX .40 1.1 33 50.17 35.30 1108 37.73 -21.8tTernium TX 1.10e 4.2 8 42.43 26.13 529 26.12 -17.3TerraNitro TNH 5.15e 6.1 10 89.60 76.18 83.96 +5.2TerrenoRlt TRNO .96f 2.6 32 39.27 31.56 286 37.46 +6.8TetraTech TTI ... ... ...dd 5.11 1.92 531 4.31 +.9TeucrCorn CORN ... ... ...q 18.60 15.66 43 16.28 -2.9TeucrSug CANE ... ... ...q 10.12 6.51 63 7.10 -27.4TeucrWht WEAT ... ... ...q 7.33 5.80 171 6.50 +8.3TeucrSoyb SOYB ... ... ...q 19.47 15.36 17 15.80 -11.6TeucrmAgs TAGS ... ... ...q 25.70 20.09 20.17 -8.7TevaPhrm TEVA .73e 3.5 9 25.96 10.85 7649 21.06 +11.1TexPacLd TPL .29f ... ...cc 874.00 373.50 7 824.48 +84.6Textainer TGH .96 6.7 60 26.50 13.50 126 14.35 -33.3Textron TXT .08 .1 38 70.49 49.65 1172 69.86 +23.4Thai TTF .25e ... ...q 11.31 9.26 11.27 +4.7ThermoFis TMO .68 .3 29 240.88 181.51 957 237.19 +24.9Thermon THR ... ... 53 27.95 16.72 76 25.74 +8.7ThirdPtRe TPRE ... ... 11 17.10 12.28 730 13.15 -10.2ThomsonR TRI 1.38 3.1 19 48.61 36.52 2458 44.71 +2.6Thor Inds THO 1.48 1.5 11 161.48 87.62 694 97.78 -35.13D Sys DDD ... ... ...dd 21.78 7.92 1881 18.68 +116.23M Co MMM 5.44 2.6 29 259.77 190.57 2334 212.93 -9.5Tidwtr TDW 1.00 3.3 ...dd 35.98 23.52 134 30.36 +24.4Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.0 ...dd 24.98 17.04 253 24.29 +19.1Tiffany TIF 2.20 1.8 34 141.64 86.15 1499 124.32 +19.6Tillys TLYS ... ... 46 25.46 10.72 1404 19.49 +32.0Timken TKR 1.12 2.3 19 55.65 41.85 426 47.90 -2.5TimknSteel TMST ... ... ...dd 20.24 12.54 202 13.48 -11.3Titan Intl TWI .02 .3 ...dd 14.53 6.71 516 7.35 -42.9TollBros TOL .44 1.2 10 52.73 33.47 1701 36.29 -24.4Tompkins TMP 1.92 2.2 21 91.99 72.90 19 85.47 +5.1TootsieR TR .36b 1.3 26 37.48 27.45 50 28.75 -18.6TopBuild n BLD ... ... 26 87.21 57.82 242 62.51 -17.5Torchmark TMK .64 .8 7 93.60 76.16 1286 84.46 -6.9Trchmk pfC TMKpC ... ... ... 27.43 25.44 11 25.76 -3.7Toro Co s TTC .80f 1.3 26 67.81 56.60 612 63.86 -2.1TorDBk gs TD 2.68 ... ... 75.46 54.42 784 60.34 +3.0MonTNAPpl TPYP .45p ... ...q 24.70 20.22 10 23.69 +1.4TortWat n TBLU ... ... ... 30.84 26.81 28.81 -3.4TortEnInd NDP 1.75 14.5 ...q 14.48 10.70 33 12.06 -9.2TortEnInf TYG 2.62 9.3 ...q 32.40 24.24 78 28.29 -2.7TortMLP NTG 1.69 10.3 ...q 21.09 14.91 181 16.40 -6.6TortPplE TTP 1.63m 9.5 ...q 20.21 15.55 41 17.14 -8.8TortPw&E TPZ 1.65 8.6 ...q 21.77 17.51 28 19.08 -7.4Total SA TOT 2.71e 4.5 ... 65.69 52.94 1959 60.00 +8.5TotalSys TSS .52 .5 25 99.40 64.56 977 98.88 +25.0TowerIntl TOWR .48 1.5 15 36.65 22.45 102 32.60 +6.7TownsqMda TSQ .30 3.2 12 10.59 6.03 112 9.30 +21.1Toyota TM ... ... ... 140.99 115.81 105 119.18 -6.3TrCda g TRP 2.76 6.6 16 51.85 39.16 918 41.86 -13.9TransEntx TRXC ... ... ...dd 6.04 1.13 5147 5.28 +173.6TransUn n TRU .30 .4 30 79.48 41.07 734 75.87 +38.0Trnsalta g TAC .23 ... ... 6.40 4.75 9 5.70 -4.2TrnsatlPet TAT ... ... ...dd 2.18 .60 38 1.61 +15.8TrnsRty TCI .20p ... ...dd 52.00 22.90 2 34.00 +8.6TransDigm TDG 24.00 ... 24 377.67 251.54 234 355.57 +29.5TrnsMont TLP 3.18f 8.3 16 45.18 33.98 18 38.44 -2.6Transocn RIG ... ... ...dd 14.34 8.37 9877 10.88 +1.9TrGasSur TGS ... ... ...cc 24.22 10.72 87 14.56 -34.5Travelers TRV 3.08f 2.4 17 150.55 118.75 1841 127.60 -5.9Travelport TVPT .30 1.7 ... 20.30 12.10 1433 17.89 +36.9TrecoraRs TREC ... ... 19 15.60 10.25 14 13.90 +3.0Tredgar TG .44 2.1 29 26.50 15.35 95 21.45 +11.7TreeHseF THS ... ... 17 68.90 36.35 395 54.27 +9.7sTrex s TREX ... ... 51 87.40 39.07 570 89.15 TriPointe TPH ... ... 11 19.55 12.67 1165 14.10 -21.3TriContl TY 1.02e 3.7 ...q 28.32 25.03 26 27.77 +3.1TriCntl pf TYp 2.50 4.8 ... 52.95 48.56 51.70 +2.6TribMda A TRCO 1.00 2.7 12 43.71 31.61 1296 36.96 -13.0TrilogyMtl TMQ ... ... ... 2.02 .69 62 1.80 +65.1TrimShrk n TTAC ... ... ... 38.79 30.06 25 38.39 +13.8TrimAllC n TTAI ... ... ... 29.03 25.50 26.05 -4.2TriNetGrp TNET ... ... 37 60.15 32.73 261 56.47 +27.4Trinity TRN .52 1.5 8 39.19 28.73 1225 35.81 -4.4TrinityPlce TPHS ... ... ... 7.59 5.86 5 6.08 -12.5Trinseo SA TSE 1.60f 2.1 9 85.35 65.90 142 74.50 +2.6TrioTch TRT ... ... 13 8.47 4.10 5 4.18 -40.4TriplePtV TPVG 1.44 11.0 8 14.15 11.12 202 13.15 +3.6TripPt22 n TPVY ... ... ... 26.99 24.77 5 25.45 -1.7tTriple-S GTS ... ... 19 44.01 20.87 167 20.63 -17.0TritonInt n TRTN 2.08 5.5 ... 43.85 27.76 282 37.63 +.5TriumphGp TGI .16 .8 4 34.58 17.75 411 20.70 -23.9Tronox TROX .18 1.2 48 28.40 13.50 984 15.20 -25.9TrueBlue TBI ... ... 17 29.85 20.41 203 28.30 +2.9Tsakos TNP .20 5.6 ... 4.86 3.11 330 3.56 -9.0TsakE pfB TNPpB 2.00 8.0 ... 25.77 24.80 0 25.14 -.6Tsakos pfC TNPpC 2.22 8.8 ... 26.05 25.00 23 25.12 -1.5Tsakos pfD TNPpD 2.19 8.9 ... 26.65 24.04 3 24.60 -.6TsaksE p E TNPpE ... ... ... 25.89 24.57 6 24.71 -2.0Tuppwre TUP 2.72 8.5 ...dd 66.26 31.08 628 31.84 -49.2Turkcell TKC ... ... ... 11.29 3.93 2669 4.23 -58.5sTurnPtBr n TPB .16 .4 ... 39.91 15.34 268 42.21 +99.8tTurqHillRs TRQ ... ... 20 3.59 2.16 2231 2.18 -36.4TutorPerini TPC ... ... 11 29.90 17.55 190 20.20 -20.322ndCentry XXII ... ... ...dd 4.44 1.92 1463 2.77 -1.1Twilio n TWLO ... ... ... 87.91 23.25 1595 84.31 +257.2Twitter TWTR ... ... ...dd 47.79 16.57 17760 30.54 +27.2TwoHrb pfA TWOpA 2.03 7.6 ... 28.17 25.38 6 26.72 -2.0TwoHrb pfB TWOpB 1.91 7.5 ... 27.06 24.54 10 25.62 -2.4TwoHrbI rs TWO 1.88 11.9 7 16.83 13.85 1682 15.79 -2.9TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 20 25.00 -.3TylerTech TYL ... ... 58 251.73 167.50 170 247.44 +39.8Tyson TSN 1.20 1.9 12 84.65 56.79 1642 63.39 -21.8U -UBS 3xLCr WTIU ... ... ... 41.02 12.58 4 32.63 +38.6UBS 3xInvC WTID ... ... ... 32.00 6.75 3 7.66 -49.9VelDlyIn n EXIV ... ... ... 61.00 26.21 4 33.89 -30.0VelLngVS n EVIX ... ... ... 19.29 8.27 9.61 -19.8UBS FILCG FBGX ... ... ...q 297.31 161.21 3 289.19 +27.3UBS2xSPDiv SDYL 3.40e 3.8 ...q 91.38 59.18 89.77 +5.0UBS Grp UBS .69e 4.4 ... 20.89 14.89 1072 15.54 -15.5UDR UDR 1.29 3.2 25 40.33 32.88 1321 40.28 +4.6UGI Corp UGI 1.04 1.9 12 55.94 42.51 769 53.59 +14.1UMH Prop UMH .72 4.6 22 16.69 11.38 84 15.57 +4.5UMH pfB UMHpB 2.00 7.6 ... 28.10 25.92 26.44 -3.2UMH pfC UMHpC 1.69 6.7 ... 28.46 24.56 7 25.15 -7.4UQM Tech UQM ... ... ...dd 1.79 .83 148 1.20 -13.7US FdsHl n USFD ... ... 21 40.92 25.43 4637 31.80 -.4US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0USPhysTh USPH .92 .7 64 129.65 57.80 46 124.00 +71.7US Silica SLCA .25 1.3 25 38.70 19.02 1534 19.12 -41.3US XprE n USX ... ... ... 16.94 16.05 16.62 -.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Tuesday, September 11, 2018

PAGE 41

USA Cmp USAC 2.10 12.7 ...dd 19.33 15.30 195 16.50 -.2Usaa USA Vl ULVM ... ... ... 55.24 48.81 4 53.22 +2.3Usaa SCVal USVM ... ... ... 57.34 47.00 4 56.28 +10.9USAA IntlVl UIVM ... ... ... 55.54 46.76 5 47.26 -8.1Usaa EMVl UEVM ... ... ... 56.13 43.69 4 43.99 -14.4Usaa STrBd USTB ... ... ... 54.88 49.34 5 49.55 -1.1Usaa IntBd UITB ... ... ... 50.30 48.09 3 48.54 -3.3USANA s USNA ... ... 29 137.95 55.50 149 125.10 +68.9USCF Oil n USOU ... ... ... 80.79 23.76 2 63.00 +46.5USCF ShOil USOD ... ... ... 23.85 4.69 5 5.28 -53.3USCF shpei BUY ... ... ... 28.76 23.45 1 27.90 +10.1USCF shpen BUYN ... ... ... 28.15 23.45 26.79 +3.4USD Ptrs USDP 1.42f 14.5 ... 12.00 9.10 61 9.79 -13.0USG USG ... ... 24 43.47 29.29 388 43.09 +11.7Ultrapar UGP .55e 5.8 ... 26.48 9.30 738 9.43 -58.5UndrArm s UAA ... ... 35 24.70 11.40 2081 20.08 +39.2UnAr C wi UA ... ... ... 22.68 10.36 2441 18.72 +40.5Uni UFI ... ... 15 39.21 28.97 51 32.06 -10.6UniFirst UNF .45f .2 24 193.05 141.75 46 183.55 +11.3UnilevNV UN 1.43e 2.6 ... 61.62 51.56 858 55.93 -.7Unilever UL 1.48e 2.7 ... 60.13 50.74 447 55.57 +.4UnionAc un LTN/U ... ... ... 10.45 10.00 10.37 +3.3sUnionPac UNP 3.20f 2.1 11 156.60 107.20 4129 155.96 +16.3UniqueF n UFAB .60 7.9 9 9.70 7.05 11 7.57 +2.0sUnisys UIS ... ... ...dd 19.35 7.20 1343 19.60 +140.5Unit UNT ... ... 14 28.68 16.05 244 26.11 +18.7UtdMicro UMC .09e 3.6 ... 3.14 2.32 2035 2.47 +3.3UPS B UPS 3.64 2.9 21 135.53 101.45 2458 124.34 +4.4UtdRentals URI ... ... 8 190.74 123.45 1928 159.99 -6.9USNatGas UNL ... ... ...q 10.28 8.54 5 9.12 -.7US12MoOil USL ... ... ...q 25.82 17.26 22 25.00 +19.5USAntimny UAMY ... ... ... .79 .20 84 .62 +93.4US Bancrp USB 1.20 2.2 14 58.50 48.49 2996 54.13 +1.0US Bcp pfA USBpA 35.49e 3.8 ... 937.73 873.48 930.20 +4.8US Bcp pfH USBpH .89e 3.9 ... 24.22 21.61 37 22.80 +1.0US Bcp pfM USBpM 1.63 5.9 ... 29.43 27.24 38 27.57 -2.3US Bcp pfO USBpO 1.29 5.1 ... 26.30 23.95 22 25.18 -.4US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 22.42 14.12 63 21.63 +19.5US Cellular USM ... ... 56 45.00 32.06 102 42.57 +13.1US Cellu60 UZA 1.74 6.9 ... 26.20 23.80 11 25.34 +.4US Cellu 63 UZB 1.81 7.1 ... 26.75 24.46 22 25.37 -1.4US Cell64 UZC 1.81 7.0 ... 27.20 24.55 11 25.92 USCmdtyFd USCI ... ... ...q 45.44 39.72 46 41.39 -2.7USDslHtOil UHN ... ... ...q 21.76 16.00 20.60 +6.5US GasFd UGA ... ... ...q 36.45 27.46 4 33.73 +5.9USCoppFd CPER ... ... ...q 21.26 16.20 7 16.46 -21.8USAgriFd USAG ... ... ...q 18.21 15.53 15.53 -5.9US NGas rs UNG ... ... ...q 27.92 20.40 2465 23.02 US OilFd USO ... ... ...q 15.25 9.61 9938 14.21 +18.3US ShrtOil DNO ... ... ...q 71.72 43.86 46.08 -18.9USSteel X .20 .7 17 47.64 23.16 4518 28.92 -17.8UtdTech UTX 2.80 2.1 23 139.24 109.28 4198 133.65 +4.8UtdhlthGp UNH 3.60 1.4 23 271.16 186.00 4146 259.73 +17.8UNITIL UTL 1.46 2.8 28 53.07 40.92 20 52.28 +14.6Univar n UNVR ... ... 52 31.95 25.54 286 27.58 -10.9UnvslCp UVV 3.00f 5.0 8 71.60 45.95 76 59.90 +14.1UnvHR UHT 2.68f 3.6 44 78.61 53.00 27 74.86 -.3UnivHlthS UHS .40 .3 16 130.25 95.26 624 125.38 +10.6Univ Insur UVE .64a 1.4 15 46.26 19.55 328 44.60 +63.1UnvSecInst UUU ... ... ...dd 3.50 1.05 12 1.40 -17.6UnivTInst UTI .08 3.0 ...dd 3.75 2.21 13 2.68 +11.7UnumGrp UNM 1.04f 2.9 1 58.73 34.57 1486 35.94 -34.5Ur-Energy URG ... ... 78 .91 .50 225 .78 +14.0UraniumEn UEC ... ... ...dd 2.00 .96 664 1.62 -8.5UrbnEdg n UE .88 3.9 27 26.19 19.51 1160 22.61 -11.3UrstdBid UBP 1.08f 5.9 37 18.92 15.36 10 18.25 +7.7UrsBidA UBA 1.08f 5.0 40 23.94 17.20 114 21.59 -.7UrsBid pfG UBPpG 1.69 6.7 ... 26.60 24.78 25.35 -3.6UrstBid pfH UBPpH 1.56 6.3 ... 26.88 22.97 2 24.75 -5.3V -VF Corp VFC 1.84 2.0 47 97.00 61.56 2990 90.08 +21.7VICI Pr n VICI .64 3.0 ... 21.33 17.58 4020 21.01 +.6VOC EnTr VOC .47e 8.5 12 6.66 3.15 21 5.55 -6.3VaalcoE EGY ... ... ... 3.38 .68 290 2.20 +215.6VailRsrt MTN 5.88 2.0 30 302.76 200.68 328 295.08 +38.9Vale SA VALE .29e 2.2 13 15.24 9.53 8873 12.97 +6.1ValeroE VLO 3.20 2.8 31 126.98 68.80 2396 115.25 +25.4ValeroEPt VLP 2.20f 6.0 13 48.66 33.25 128 36.46 -18.1Valhi VHI .08 2.5 30 9.24 2.25 126 3.25 -47.3Validus pfA VRpA ... ... ... 26.32 24.65 7 25.26 -2.5Validus pfB VRpB ... ... ... 26.23 24.62 6 25.30 -1.2VlyNBcp VLY .44 3.6 21 13.38 10.82 2670 12.06 +7.5VlyNB wt18 VLY/WS ... ... ... .28 .04 .15 +32.7VlyNBc pfA VLYpA 1.56 5.9 ... 28.85 25.83 5 26.54 -4.4VlyBcp pfB VLYpB ... ... ... 28.11 24.99 5 25.74 -2.7Valmont VMI 1.50 1.1 21 176.35 135.00 38 137.05 -17.4Valvoline n VVV .30 1.4 ... 25.63 19.86 879 21.99 -12.3VanEMGold OUNZ ... ... ...q 13.44 11.53 14 11.75 -8.6tVanEGold GDX .06e .3 ...q 25.05 17.58 36635 17.61 -24.2VnE LgFl n LFEQ ... ... ... 28.49 24.56 6 27.92 +6.1VanE Grn n GRNB ... ... ... 27.50 24.66 7 25.82 -4.3VnEkSteel SLX .40e .9 ...q 51.92 39.22 12 42.45 -7.4MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 8 21.63 -7.3sVanE Env EVX .53e .5 ...q 98.45 80.34 1 98.35 +13.2VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 7.1 ...q 24.95 21.99 20 22.22 -9.2VanEHiYM HYD 1.45 4.6 ...q 31.56 30.60 372 31.31 +.4VanE ChiBd CBON .68e ... ...q 24.34 22.06 22.35 -1.6VnEkShHY SHYD .81 3.3 ...q 25.30 24.04 35 24.40 +.9VanE TrH n THHY ... ... ... tVnEkRus RSX .01e .1 ...q 24.33 19.15 4681 19.13 -9.8VanE BDC BIZD 1.47e 8.6 ...q 17.86 15.39 69 17.17 +3.4VEckPfSec PFXF 1.24e 6.3 ...q 20.15 18.60 76 19.58 -.4VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.56 96 28.87 -3.6VanE IntHY IHY 1.26 5.3 ...q 26.20 23.90 120 23.98 -6.5VanE Reit MORT 2.36e 7.7 ...q 25.30 21.20 32 24.60 +2.2VnEkCfMun XMPT 1.35 5.3 ...q 27.65 24.80 140 25.25 -5.2VanE EmM EMAG .92 4.5 ...q 22.45 19.99 20.24 -7.3VanE IGFlt FLTR .15e .6 ...q 25.41 25.15 116 25.29 +.1VanE EMBd EMLC .98 6.2 ...q 19.91 15.74 1455 15.87 -16.4VanEAltEn GEX 1.07e 1.8 ...q 64.75 56.84 2 59.28 -3.1VEckMun PRB .15e .6 ...q 24.68 24.08 24.25 -.2VnEkSMu SMB .20 1.2 ...q 17.64 17.05 42 17.23 -.1VanE LgMu MLN .62 3.2 ...q 20.43 19.41 46 19.55 -3.8VanEIntMu ITM .54 2.3 ...q 24.30 23.25 287 23.45 -2.6VnEkHiInInf YMLI 1.20 8.9 ...q 14.90 11.07 3 13.55 +.9VanE GenDr GNRX ... ... ... 26.68 22.04 25.87 +6.4VanE OilR CRAK ... ... ...q 35.64 25.80 3 34.01 +10.8V IntMoat MOTI ... ... ...q 36.88 31.74 5 32.13 -5.8VEckNucl NLR 1.72e 3.3 ...q 54.27 45.37 1 52.59 +7.2VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 -18.5tVanEChAMC CNXT ... ... ...q 37.10 24.87 7 24.45 -29.3VanE Israel ISRA .44e 1.3 ...q 33.90 28.58 2 33.04 +8.8VanEWMoat MOAT .41e .9 ...q 46.39 39.90 74 46.22 +8.9VanE UncOG FRAK .06e .4 ...q 18.24 13.06 43 15.74 +.5VnEkSemi SMH .58e .5 ...q 114.55 88.13 3183 106.86 +9.3sVnEkRtl] RTH 1.39e 1.3 ...q 111.45 80.41 17 111.16 +21.7VanE Agri MOO 1.10e 1.7 ...q 65.86 57.39 23 63.78 +3.5VEckOilSvc OIH .47e 2.0 ...q 29.87 22.73 5266 23.26 -10.7tVnEkRusSC RSXJ .81e 2.6 ...q 44.21 30.78 1 30.70 -25.1tVEckVcREr REMX .50a 2.7 ...q 32.97 18.80 50 18.67 -38.0VEckChina PEK 1.41e 1.4 ...q 54.26 36.78 1 37.12 -23.1VnEkIndSC SCIF .57e 1.2 ...q 72.57 46.05 10 47.19 -30.4VanE Egyp EGPT ... ... ...q 40.97 27.50 14 33.21 +1.6VEckPoland PLND .29e 1.7 ...q 21.80 15.47 5 16.70 -15.5tVanE JrGld GDXJ ... ... ...q 36.86 26.47 12335 26.46 -22.5VanE Coal KOL .13 .9 ... 18.49 14.26 63 14.98 -6.6VnEk Viet VNM .32e 2.0 ...q 20.50 14.69 78 16.15 -9.7VanEBrzSC BRF ... ... ...q 26.12 16.56 18 16.87 -28.1VanEIndo IDX .25e 1.2 ...q 26.90 19.43 27 20.06 -19.2VanENatRs HAP .64e 1.8 ...q 39.67 34.74 5 36.22 -2.4VanE VAfr AFK .53e 2.5 ...q 27.39 20.79 9 20.92 -15.8VanE Gam BJK 1.07e 2.7 ...q 50.35 39.56 4 39.74 -14.8VangLTBd BLV 3.92e 4.2 ...q 95.98 86.51 97 88.08 -7.4VangIntBd BIV 2.17a 2.7 ...q 85.53 79.91 378 80.78 -3.6 VangSTBd BSV 1.08e 1.2 ...q 80.15 77.83 943 78.09 -1.3VangTotBd BND 2.06e 2.3 ...q 82.47 78.30 1464 78.95 -3.2VangExDur EDV 4.81e 3.2 ...q 123.85 107.64 90 112.36 -7.1VangMegG MGK 1.33e 1.1 ...q 128.32 103.50 68 125.69 +12.9VangMegV MGV 1.53e 1.9 ...q 81.59 70.09 65 79.79 +4.4VangMega MGC 1.47e 1.5 ...q 96.61 85.20 96.61 +5.3VanHiDvY VYM 2.10e 2.4 ...q 90.93 79.61 603 87.55 +2.2VangEMI VXF 1.13e .9 ...q 125.36 103.14 127 123.78 +10.8VangGrth VUG 1.38e .9 ...q 161.40 130.61 439 158.46 +12.7VangLgCp VV 1.84e 1.4 ...q 134.13 113.92 125 132.45 +8.1VangMidC VO 1.76e 1.1 ...q 166.82 144.70 193 164.74 +6.4VangSmCp VB 1.63e 1.0 ...q 166.03 136.10 450 164.14 +11.1VangSCG VBK 1.19e .6 ...q 190.22 147.62 89 188.14 +17.0VangSCV VBR 1.96e 1.4 ...q 143.52 122.53 154 141.28 +6.4VangTSM VTI 2.17e 1.5 ...q 150.77 127.15 2156 148.90 +8.5VangValu VTV 2.05e 1.9 ...q 113.46 97.52 776 110.62 +4.0VangSP500 VOO 3.81e 1.4 ...q 268.05 227.84 2833 264.68 +7.9VangMCVal VOE 1.76e 1.5 ...q 117.97 103.32 135 113.88 +2.1VangMCGr VOT .82e .6 ...q 143.82 119.63 98 142.33 +11.4VangREIT VNQ 3.08e 3.7 ...q 86.14 72.05 3089 83.23 +.3sVangDivAp VIG 1.82e 1.7 ...q 110.15 93.41 546 110.14 +7.9VangAllWld VSS 2.83e 2.6 ...q 127.14 109.90 137 110.66 -7.2VangTotW VT 1.53e 2.0 ...q 78.12 69.99 78.12 +5.2VangAllW VEU 1.34e 2.6 ...q 58.90 50.25 2025 50.62 -7.5tVangEmg VWO 1.10e 2.8 ...q 50.99 40.30 16288 39.98 -12.9VangPacif VPL 1.37e 2.0 ...q 77.96 67.46 246 67.75 -7.1VangEur VGK 1.71e 3.1 ...q 63.60 54.26 2228 55.42 -6.3VangTEBd VTEB .28e ... ...q 52.02 50.36 556 50.70 -1.9Vang500Gr VOOG 1.62e 1.0 ...q 158.89 127.24 41 156.00 +13.9Van500Val VOOV 2.01e 1.8 ...q 116.72 101.51 19 111.94 +1.8VanSC600V VIOV 1.66e 1.1 ...q 150.33 119.25 8 146.60 +10.8VanSC600G VIOG 1.13e .6 ...q 179.75 132.00 21 177.26 +21.5VangSC600 VIOO 1.19e .7 ...q 165.03 126.66 19 162.33 +16.5VanMC400V IVOV 1.50e 1.2 ...q 131.09 110.00 6 128.63 +5.6VanMC400G IVOG 1.16e .8 ...q 146.61 121.30 8 146.22 +9.9VanMC400 IVOO 1.57e 1.1 ...q 138.61 116.70 12 137.19 +7.3VangFTSE VEA 1.10e 2.6 ...q 47.89 41.57 7660 42.11 -6.1VangCnD VCR 2.03e 1.1 ...q 181.76 141.59 73 179.73 +15.2VangCnS VDC 3.69e 2.6 ...q 151.29 126.78 83 141.82 -2.9VangEngy VDE 2.37e 2.4 ...q 109.79 87.60 116 100.38 +1.4VangFncl VFH .90e 1.3 ...q 75.48 61.40 259 71.38 +1.9VanHC Etf VHT 1.96e 1.1 ...q 177.50 148.31 96 175.56 +13.9VangIndl VIS 2.25e 1.5 ...q 151.28 128.93 116 147.69 +3.7VangInfT VGT 1.61e .8 ...q 203.18 148.23 352 198.98 +20.8VangMat VAW 2.12e 1.6 ...q 144.65 124.85 53 133.47 -2.4VangUtil VPU 3.41e 2.8 ...q 125.54 104.82 176 121.18 +3.9VangTel VOX 3.14e 3.7 ...q 95.57 81.62 91 84.77 -7.0VantageEn VEI ... ... ... VarianMed VAR ... ... 83 130.29 98.34 719 109.21 -1.7VectorGp VGR 1.60b 10.2 23 23.14 15.30 1284 15.68 -29.9Vectren VVC 1.80 2.5 28 71.74 58.00 258 71.27 +9.6Vectrus VEC ... ... 13 41.48 26.62 34 32.64 +5.8VedantaLtd VEDL 1.20e 9.8 ... 21.99 11.58 534 12.22 -41.3VeevaSys VEEV ... ... ...cc 105.04 52.17 903 102.46 +85.3VenatorM n VNTR ... ... ... 26.90 11.04 266 11.68 -47.2Ventas VTR 3.16 5.3 16 69.55 46.55 1406 59.28 -1.2VentasR 43 VTRB 1.36 5.5 ... 25.59 24.15 7 24.89 -1.1Veoneer n VNE ... ... ... 55.21 41.45 53.89 +26.4Vereit VER .55 7.2 ...cc 8.71 6.52 5042 7.68 -1.4Vereit pf VERpF 1.68 6.7 ... 26.10 24.43 55 25.10 -1.8Veritiv VRTV ... ... ...dd 51.00 20.35 69 48.85 +69.0VerizonCm VZ 2.41f 4.5 7 55.21 43.97 10532 54.12 +2.2VerizonC 54 VZA 1.48 5.7 ... 27.23 25.39 15 25.69 -2.6VermilnE g VET 2.03 ... ... 40.59 30.17 112 31.08 -14.4Verso Cp VRS ... ... ... 31.79 4.83 522 29.59 +68.4Versum VSM .24f .6 ... 42.74 33.06 241 37.99 +.4sViadCorp VVI .40 .7 30 62.45 49.20 67 61.30 +10.6Vicon VII ... ... ...dd .76 .17 .21 -48.5VictSCHiD CSB .60e ... ...q 48.80 39.61 3 48.39 +8.5VinaConc VCO .66e 1.6 ... 47.99 31.95 42.02 +13.6VinceHlg rs VNCE ... ... 6 24.19 3.20 14 18.26 +195.0tVipshop VIPS ... ... 5 19.14 6.25 13954 5.86 -50.0VirnetX VHC ... ... ...dd 8.75 2.10 1341 3.45 -6.8VirDynCr n BLHY ... ... ... 25.65 24.24 4 24.58 -.9VirShUS n VESH ... ... ... 24.75 20.86 21.36 -6.5ZweigTR ZTR .97 8.2 ...q 14.18 10.74 86 11.82 -11.8tVirtGblMSc VGI 1.87 14.2 ...q 19.46 13.07 85 13.16 -24.8Visa s V .84 .6 48 147.86 102.75 5363 144.08 +26.4VishayInt VSH .34 1.6 ...cc 26.50 17.15 1237 21.85 +5.3VishayPrc VPG ... ... 29 45.00 20.50 127 39.25 +56.1VistaGold VGZ ... ... ...dd .87 .47 71 .49 -29.9VistaOutd n VSTO ... ... ...dd 23.71 12.36 299 18.39 +26.2VistraEn n VST ... ... ... 24.81 17.10 2600 22.90 +25.0VitaminSh VSI ... ... 14 13.95 2.95 1587 13.15 +198.9VivintSolar VSLR ... ... 14 6.15 2.70 236 5.20 +28.4VMware VMW ... ... 41 165.00 106.60 1418 153.79 +22.7VoceraCm VCRA ... ... ...dd 34.33 22.43 246 33.97 +12.4VolarisAv VLRS ... ... ... 12.58 4.87 587 8.04 +.2VolitionRX VNRX ... ... ... 4.00 1.44 59 2.25 -23.5VoltInfoSci VISI ... ... ...dd 4.90 2.16 50 3.15 -17.1Vonage VG ... ... ...dd 14.61 7.62 996 14.55 +43.1Vornado VNO 2.52 3.3 27 80.30 64.14 1177 76.10 -2.7Vorndo pfK VNOpK 1.43 5.7 ... 25.93 23.64 5 25.12 -.6Vorndo pfL VNOpL 1.35 5.5 ... 25.70 22.37 16 24.45 -1.8Vornad pfM VNOpM 1.31 5.6 ... 25.18 21.57 18 23.45 -6.6Voxeljet VJET ... ... ... 6.37 3.07 14 4.08 -10.7VoyaAsPcD IAE 1.02 11.0 ...q 11.38 9.14 54 9.28 -11.5tVoyaEmHi IHD .92 12.2 ...q 9.86 7.51 96 7.56 -15.1VoyaFincl VOYA .04 .1 17 55.27 36.81 1177 48.21 -2.5VoyaGlAdv IGA 1.12 9.9 ...q 11.85 10.54 75 11.32 -1.0VoyaGlbDv IGD .91 12.7 ...q 8.16 7.00 278 7.17 -7.5VoyaInfra IDE 1.46 9.6 ...q 17.66 14.25 28 15.20 -9.8VoyaIntHD IID .83 13.0 ...q 7.90 6.34 27 6.39 -15.3VoyaPrRTr PPR .29 5.8 ...q 5.25 4.93 507 4.96 -2.2VoyaNatRs IRR .81 13.1 ...q 7.00 5.75 21 6.15 -1.8tVulcanM VMC 1.12 1.0 23 141.20 108.17 2090 107.20 -16.5W -W&T Off WTI .40 6.1 11 9.12 1.90 1849 6.53 +97.3WBI TacGr WBIA .03e .1 ...q 26.51 22.95 16 25.38 +1.0WBI TactV WBIB .08e .3 ...q 27.48 23.69 13 24.31 -7.7WBI TacYd WBIC .28e 1.2 ...q 24.17 21.06 23 23.45 +4.8WBI TacSel WBID .05e .2 ...q 25.62 22.26 13 24.92 +1.7WBI LCTG WBIE .19e .7 ...q 28.10 23.65 18 27.88 +7.0sWBI LCTV WBIF .22e .7 ...q 30.70 26.37 18 30.67 +6.1WBI LCTY WBIG .31e 1.1 ...q 28.00 23.17 20 27.23 +5.3WBI LCTS WBIL .04e .1 ...q 29.15 24.98 15 28.24 +2.9WBI PwFact WBIY ... ... ... 28.05 23.24 35 27.36 +2.9WBITacRot WBIR ... ... ... 26.78 24.53 13 25.13 -1.3WBI TacInc WBII .26e 1.1 ...q 25.68 23.77 17 23.95 -5.6WBI THiInc WBIH .45e 1.9 ...q 25.43 23.68 64 23.98 -3.8WEC Engy WEC 2.21 3.2 22 70.09 58.48 1328 69.12 +4.0WEX Inc WEX ... ... 37 198.82 109.47 237 194.65 +37.8WNS Hldg WNS ... ... 25 54.38 35.15 108 50.12 +24.9WP Carey WPC 4.06 6.2 18 72.41 59.23 228 65.54 -4.9WPP plc WPP 3.91e 5.1 ... 103.53 73.66 382 76.83 -15.2WPX Engy WPX ... ... ...dd 19.78 9.55 4057 17.29 +22.9WPX pfA WPXp 1.56 2.0 ... 81.68 45.99 76.25 +23.3Wabash WNC .30 1.6 14 26.54 17.47 582 18.82 -13.3WABCO WBC ... ... 17 162.20 113.00 236 124.92 -12.9sWabtec WAB .48 .4 35 114.85 69.75 822 112.61 +38.3WaddellR WDR 1.00 4.9 14 23.82 17.53 594 20.45 -8.5WageWrks WAGE ... ... 29 65.80 38.40 124 50.50 -18.5WalMart WMT 2.08f 2.1 23 109.98 77.50 8262 96.90 -1.9WalkerDun WD ... ... 8 61.44 42.66 299 54.35 +14.4WarrMet n HCC .20 ... ... 31.65 11.22 499 24.52 +24.4WashPrGp WPG 1.00 13.3 20 8.87 5.40 1217 7.53 +5.8WashPr pfH WPGpH 1.88 8.1 ... 25.55 20.05 4 23.22 -5.6WashPr pfI WPGpI 1.72 8.1 ... 25.84 19.11 12 21.25 -14.2WREIT WRE 1.20 3.9 30 33.75 24.92 421 31.11 WasteCon s WCN .56 ... 43 81.36 65.06 652 80.72 +13.8WsteMInc WM 1.85 2.0 20 92.36 75.86 2555 91.94 +6.5Waters WAT ... ... 29 220.20 177.58 334 192.89 -.2Watsco WSO 5.80 3.2 34 192.94 151.30 235 180.07 +5.9WatscoB WSO/B 5.00f 2.8 37 192.75 154.10 0 180.26 +6.7WattsWtr WTS .84 1.0 27 93.35 61.95 77 80.85 +6.5Wayfair W ... ... ...dd 140.39 55.33 1277 138.78 +72.9WeathfIntl WFT ... ... ...dd 4.72 2.07 36181 2.38 -42.9WebsterFn WBS 1.32 2.1 21 69.63 46.03 499 64.39 +14.7 WbstFn pfF WBSpF ... ... ... WtWatch WTW ... ... 48 105.73 40.93 2911 69.57 +57.1WeinRlt WRI 1.58 5.2 11 33.83 25.67 910 30.27 -7.9WeisMk WMK 1.20 2.6 22 57.82 31.26 102 45.89 +10.9Welbilt WBT ... ... ... 23.85 18.34 835 21.42 -8.9Wellcare WCG ... ... 36 315.65 162.25 198 308.83 +53.6WellsF pfJ WFCpJ 2.00 7.9 ... 26.67 25.46 25.18 -1.8WellsF pfL WFCpL 75.00 5.8 ... 1358.99 1253.00 3 1288.11 -1.7WellsF pfN WFCpN 1.30 5.3 ... 25.43 23.51 27 24.59 -2.0WellsF pfO WFCpO 1.28 5.2 ... 25.36 23.40 29 24.55 -2.3WellsF pfP WFCpP 1.31 5.3 ... 25.48 23.69 12 24.82 -1.5WellsF pfQ WFCpQ 1.46 5.7 ... 27.89 25.17 157 25.74 -4.7WellsF pfR WFCpR 1.66 6.0 ... 29.34 26.87 29 27.50 -3.9WellsF pfT WFCpT 1.50 5.8 ... 26.78 25.09 43 25.69 -2.9WellsFargo WFC 1.72f 3.0 14 66.31 49.94 15605 57.46 -5.3WellsF wt WFC/WS ... ... ... 30.82 16.78 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.33 64 25.19 -2.9WellsF pfX WFCpX ... ... ... 26.16 24.15 57 25.03 -2.0WellsF pfW WFCpW ... ... ... 26.65 24.32 53 25.27 -2.8WellsF pfV WFCpV ... ... ... 26.82 25.00 28 25.80 -3.8EvgGlbDiv EOD .54m 9.7 ...q 6.50 5.43 105 5.55 -6.4WFAdvInco EAD .82 10.1 ...q 8.77 7.80 119 8.06 -4.0WFAdMSec ERC 1.16 9.4 ...q 13.49 12.24 141 12.38 -5.2WFREI pf WFEpA 1.59 6.1 ... 27.35 25.20 3 25.92 -2.2WFAdUtlHi ERH .90 7.0 ...q 13.50 9.51 10 12.88 -2.4Welltower WELL 1.68e 2.5 15 75.58 49.58 1809 66.86 +4.8Welltwr pfI HCNpI 3.25 5.2 ... 67.53 54.50 4 62.39 +4.2WescoAir WAIR ... ... 15 14.23 6.05 271 10.85 +46.6Wesco Intl WCC ... ... 18 69.35 51.60 491 59.75 -12.3WestPhrm WST .56 .5 50 118.05 82.74 225 117.03 +18.6WstnAlliB WAL ... ... 16 64.06 45.80 586 56.85 +.4WstnAll56 WALA 1.56 6.1 ... 26.71 25.15 3 25.70 -2.0WstACpLn TLI .87 8.7 ...q 10.95 9.93 41 10.05 -4.5WAstEMkt EMD .84 6.3 ...q 16.16 13.10 167 13.27 -14.7WsADefOp GDO 1.36 8.4 ...q 18.58 16.22 26 16.25 -9.7WAstGlbHi EHI 1.16 12.7 ...q 10.40 9.03 83 9.10 -11.0WstAstHI2 HIX .80 13.9 ...q 7.28 5.97 278 6.35 -8.9WAHiInOp HIO .43 8.9 ...q 5.19 4.73 149 4.80 -5.3WAstHYOp HYI 1.32 9.3 ...q 15.73 14.22 62 14.26 -5.7WstnAsst PAI .69 5.0 ...q 17.37 13.32 19 13.87 -12.4WstnAsInt SBI .48 5.6 ...q 9.94 8.55 13 8.57 -7.9WAstDefOp IGI 1.20 6.0 ...q 23.67 19.56 16 19.99 -12.6WAMgdMu MMU .78 6.1 ...q 14.60 12.54 40 12.71 -9.7sWstAstMtg WMC 1.24e 10.9 11 11.37 8.54 209 11.33 +13.9WAMtDOp DMO 2.82a 12.5 ...q 26.75 21.50 15 22.60 -8.4WA MunDef MTT 1.01a 4.7 ...q 23.85 20.45 16 21.37 +2.3WstAMunHi MHF .34 4.6 ...q 8.05 7.08 18 7.29 -1.5WAMunPrt MNP .87 6.2 ...q 16.21 13.94 28 14.13 -7.2WAstBdF WEA 1.08 8.6 ...q 14.24 12.50 33 12.57 -9.0WstAVari GFY .93 5.7 ...q 17.79 16.21 2 16.42 -5.5WAstInfSc WIA .38 3.4 ...q 12.10 11.20 21 11.33 -3.9WAstInfOpp WIW .40 3.7 ...q 11.75 10.92 33 10.99 -3.8WstC&G gs WRN ... ... ... 1.38 .62 53 .66 -35.1WstnGasEq WGP 2.19f 6.3 21 42.92 31.63 85 34.98 -5.9WstnGasPt WES 3.80f 7.5 41 54.40 40.44 433 50.44 +4.9WstnRef wi WNR ... ... ... WstnUnion WU .76 4.0 10 22.21 18.38 3490 19.14 +.7WestlkChm WLK 1.59f 1.8 9 124.30 76.99 817 87.31 -18.0WestlkCLP WLKP 1.63f 6.6 17 27.75 21.10 11 24.95 WestmRs s WMLP .46m 26.0 ...dd 5.58 .98 9 1.78 -36.2tWestpacBk WBK 1.52e 7.7 ... 26.38 19.63 536 19.64 -19.4WestRck WRK 1.72 3.1 16 71.55 52.78 1100 55.58 -12.1WestwdH WHG 2.72 5.0 12 71.00 53.51 22 54.85 -17.2Weyerhsr WY 1.36 4.0 30 38.39 32.73 2200 34.11 -3.3tWheatPr g WPM .28e ... 20 22.87 15.61 2543 15.41 -30.4Whrlpl WHR 4.60 3.6 ...dd 190.73 122.20 475 126.45 -25.0WhtMtIns WTM 1.00 .1 74 946.52 786.23 8 930.67 +9.3WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.3 34 15.15 10.06 258 13.67 -5.1WhitngPet rs WLL ... ... ...dd 56.47 16.00 1628 46.84 +76.9WidOpW n WOW ... ... ... 16.66 6.03 171 11.17 +5.7WidePoint WYY ... ... ...dd .73 .40 169 .50 -23.1WildhRs n WRD ... ... 87 29.67 11.03 1801 19.14 +4.0WileyJA JW/A 1.20 2.2 15 71.75 51.90 469 55.45 -15.7WileyJB JW/B 1.20 2.2 15 71.40 51.76 1 55.49 -15.5WLyonHm WLH ... ... 9 32.95 17.74 341 18.13 -37.7WmsCos WMB 1.36 4.8 11 33.67 24.00 12801 28.52 -6.5WmsSon WSM 1.72 2.5 22 73.99 44.01 1463 69.45 +34.3Winnbgo WGO .40 1.0 12 58.65 34.30 694 39.25 -29.4Wipro s WIT .03e .6 ... 6.04 4.50 1238 5.34 -2.4WirelessT WTT ... ... ...dd 2.64 1.38 11 1.81 -25.5WT IntQua IQDG ... ... ... 32.75 29.14 39 29.27 -4.6WT ST HiYl SFHY ... ... ... 51.40 48.47 0 50.45 +2.9WT ShTr n SFIG ... ... ... 49.77 48.54 48.75 -1.2WT HiYld n WHFY ... ... ... 52.27 48.72 0 49.74 -1.2WT Corp n WFIG ... ... ... 50.07 47.25 47.50 -4.9WT EmMDv DVEM ... ... ... 36.70 30.37 1 30.60 -7.8WT G exMx XMX ... ... ... 31.68 27.83 344 30.17 +1.8WT DyCEu DDEZ ... ... ... 33.88 29.02 1 29.52 -6.3WT DyInEq DDWM ... ... ... 32.00 28.55 14 28.78 -5.8WT DyInSm DDLS ... ... ... 34.74 30.34 1 31.13 -7.1WT DynCJp DDJP ... ... ... 31.29 27.94 28.06 -6.1WTBearEq DYB ... ... ...q 26.88 24.72 2 26.71 +2.5WT LgSEq DYLS ... ... ...q 35.94 30.00 34 35.48 +8.9WT EuLoc EZR ... ... ... 34.19 26.35 26.95 -13.4WT GlExUS HDRW ... ... ... 29.34 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.82 24.40 26.43 +.8WT GlSmC GSD ... ... ... 35.24 30.70 32.69 -1.2WTWkDUSE USWD ... ... ...q 34.04 30.08 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 28.24 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 33.51 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 55.58 48.18 40 48.51 -4.4WTxUSDiv DXUS .04e ... ...q 28.05 25.53 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 29.72 6 30.15 -3.1sWT PutStr PUTW ... ... ... 30.66 26.65 11 30.61 +5.3WT EMexSt XSOE .77e 2.8 ...q 35.10 27.47 28 27.59 -13.4WT JpDvG JHDG ... ... ...q 30.34 26.20 1 26.94 -7.0WTIntHDv IHDG .70e 1.4 ...q 33.04 29.39 16 31.67 WT EurDiv EUDG .51e 2.0 ...q 28.46 25.24 3 25.66 -4.8WTFltRtTr USFR ... ... ...q 27.90 24.99 306 25.08 +.3WT EurHdg HEDJ 3.51e 2.4 ...q 67.62 60.26 500 62.20 -2.4WT AsiaDb ALD 1.02 2.4 ...q 46.97 42.52 0 42.63 -6.7WTEmLDbt ELD 1.74 5.5 ...q 40.08 31.74 33 31.81 -17.3WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 23.84 1 24.48 -2.3WisYldEn n SHAG ... ... ... 52.53 48.66 5 48.91 -1.7Wis US Mul USMF ... ... ... 31.06 25.80 13 30.82 +10.9GrnHCmdty GCC ... ... ...q 19.89 17.35 50 17.95 -6.6WT Diefa DWM .74e 1.4 ...q 59.63 51.32 13 51.87 -7.0WT DefaEq DTH 1.75e 4.3 ...q 47.40 40.40 14 40.86 -8.0WTDv exF DTN 2.48e 2.7 ...q 92.93 82.01 8 90.71 +2.6WTEurEq DEW 1.75e 3.8 ...q 51.17 45.27 6 46.35 -4.5WTEurSC DFE 1.48e 2.3 ...q 75.61 61.79 155 63.60 -9.9WT EqInco DHS 2.10e 2.9 ...q 75.26 66.21 11 72.30 -.7WTIntD exF DOO 2.01e 4.9 ...q 46.39 40.79 28 41.18 -5.1WT IntLC DOL 1.69e 3.6 ...q 54.18 46.55 15 46.98 -7.2WTIntMC DIM 1.53e 2.4 ...q 73.72 63.02 3 64.27 -6.8WTIntSC DLS 1.16e 1.7 ...q 81.62 68.79 31 70.08 -8.8WTGxUSDv DNL .99e 1.7 ...q 62.84 55.85 4 56.58 -4.4WTJpnSC DFJ 1.26e 1.7 ...q 85.64 73.18 15 73.88 -8.1WTJpHedg DXJ 1.37e 2.6 ...q 62.78 52.19 1060 53.47 -9.9WT LCD DLN 1.84e 1.9 ...q 97.25 85.43 18 94.94 +3.1WT MCD s DON ... ... ...q 37.56 32.50 223 37.30 +5.7WTAustDiv AUSE 1.46e 2.7 ...q 61.99 54.10 0 54.54 -8.4WTAsiaPxJ AXJL 2.22e 3.3 ...q 75.33 65.32 1 66.43 -5.4WT SC s DES ... ... ...q 30.76 26.45 121 30.14 +3.8WT TotDv DTD 2.05e 2.1 ...q 97.46 86.09 12 95.93 +3.2WT MgdFut WDTI ... ... ...q 40.90 38.44 11 40.61 +2.6tWT EmCur CEW ... ... ...q 20.09 17.71 13 17.72 -8.8WTChiYuan CYB ... ... ...q 26.90 24.78 26.78 +2.7WTBrzReal BZF ... ... ...q 19.45 18.05 18.90 +3.8tWTESCDv DGS 1.29e 2.9 ...q 57.04 45.32 428 44.92 -13.9WT EmEq DEM 1.80e 4.3 ...q 50.31 41.82 204 41.97 -7.5WTGxUSRe DRW 1.22e 4.2 ...q 34.85 29.21 9 29.28 -10.1WT JpCapG DXJC 3.43e 2.0 ...q 31.10 25.64 26.91 -7.2WT India EPI .22e .9 ...q 29.52 24.49 2206 25.76 -7.5WT JpHFn DXJF 3.48e 1.2 ...q 27.59 22.26 1 23.40 -9.8WTUSDBull USDU 1.78e ... ...q 27.08 24.78 25 26.83 +3.6WT LowPE EZY .90e 1.0 ...q 88.56 73.81 1 87.23 +6.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.4 59 18.83 10.39 2 13.50 -7.8AAON AAON .32f .8 50 43.30 29.05 143 39.25 +6.9AC Immun n ACIU ... ... ... 17.40 7.57 78 7.98 -37.7ACI Wwde ACIW ... ... ...cc 28.58 20.23 366 28.10 +24.0ACM Rsc n ACMR ... ... ... 15.60 4.74 49 12.74 +142.7sACNB Cp ACNB .92 2.4 21 36.00 26.45 8 37.85 +28.1AGNC Inv AGNC 2.16 11.3 6 21.94 17.84 2448 19.19 -5.0AGNC pfB AGNCB 1.94 7.5 ... 26.87 25.28 8 25.94 +.4AGNC pfC AGNCN 1.75 6.7 ... 26.79 24.95 2 26.29 +2.2ALJ Reg n ALJJ ... ... ... 3.75 1.42 26 1.76 -44.1AMAG Ph AMAG ... ... ...dd 26.10 11.93 449 24.35 +83.8AMC Net AMCX ... ... 11 69.02 46.89 234 63.01 +16.5ANGI Hme ANGI ... ... ... 22.51 10.24 408 21.56 +106.1ANI Ph h ANIP ... ... 23 74.70 49.25 73 55.26 -14.3ARC Grp ARCW ... ... ...dd 2.95 1.80 6 1.95 -7.1ARCAbio rs ABIO ... ... ...dd 2.00 .45 114 .57 -58.0ASLAN n ASLN ... ... ...dd 10.44 5.08 1 8.14 +45.1ASML Hld ASML 1.71e .9 36 221.66 160.00 1004 185.67 +6.8ASV Hld n ASV ... ... ... 10.80 4.75 9 5.91 -41.7ATA Inc ATAI ... ... ... 3.37 .40 1383 1.44 +217.2ATN Intl ATNI .68 .9 ...dd 75.94 49.34 30 74.42 +34.7AV Homes AVHI ... ... 6 22.03 15.25 102 21.45 +28.8AXT Inc AXTI ... ... 20 10.75 5.80 247 7.35 -15.5AbeonaTh ABEO ... ... ...dd 22.75 10.50 359 13.50 -14.8Abeona wt ABEOW ... ... ... 17.56 8.63 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 146 3.27 -25.7Abiomed ABMD ... ... ...cc 450.93 154.64 473 388.58 +107.3Abraxas AXAS ... ... ... 3.27 1.61 763 2.18 -11.4AcaciaC n ACIA ... ... ...dd 50.08 24.72 222 40.41 +11.5AcaciaTc ACTG .50 14.3 ...dd 5.50 3.25 72 3.50 -13.6AcadiaHlt ACHC ... ... 17 49.05 26.92 741 37.96 +16.3AcadiaPh ACAD ... ... ...dd 41.20 12.77 1603 13.95 -53.7Acasti g rs ACST ... ... ...dd 3.36 .43 70 .56 -40.2AccelrDiag AXDX ... ... ...dd 30.35 16.75 247 21.70 -17.2Acceleron XLRN ... ... ...dd 54.34 32.53 307 51.54 +21.4AccessNt ANCX .64f 2.3 24 30.99 24.85 50 27.82 -.1Accuray ARAY ... ... ...dd 6.15 3.20 619 3.95 -8.1AcelRx ACRX ... ... ...dd 5.75 1.55 350 3.25 +60.5AcerTh rs ACER ... ... ... 34.10 8.55 76 30.50 +120.2AcetoCorp ACET .04m 1.3 ...dd 11.98 2.22 183 3.18 -69.2tAchaogen AKAO ... ... ...dd 17.64 4.87 521 4.82 -55.1AchvLfS rs ACHV ... ... ...dd 38.45 2.67 45 2.95 -78.0Achillion ACHN ... ... ...dd 4.82 2.33 1387 3.34 +16.0AclarisTh n ACRS ... ... ...dd 28.93 14.12 105 15.09 -38.8AcordaTh ACOR ... ... 39 36.35 16.55 3664 20.80 -3.0ActivsBliz ATVI .34f .5 42 81.64 57.29 5160 74.26 +17.3Acxiom ACXM ... ... 90 46.39 18.60 366 45.91 +66.6AdamasPh ADMS ... ... ...dd 44.00 17.68 183 22.76 -32.8AdamisPh ADMP ... ... ...dd 5.85 2.20 844 3.15 -28.4Adaptim n ADAP ... ... ... 14.63 6.60 452 10.86 +62.6AddusHmC ADUS ... ... 51 71.78 30.95 105 67.70 +94.5ADDvtgTch AEY ... ... ...dd 2.33 1.21 1 1.43 -2.9AdestoTc n IOTS ... ... ...dd 10.80 4.70 160 5.80 -10.1AdialPh n ADIL ... ... ... 4.40 2.74 5 2.80 -30.9AdmaBio ADMA ... ... ...dd 6.96 2.01 147 6.48 +101.9AdobeSy ADBE ... ... 61 269.96 143.95 2536 265.37 +51.4 tAdomani n ADOM ... ... ... 13.31 .50 1619 .51 -88.5Adtran ADTN .36 2.2 ...dd 25.10 13.95 125 16.70 -13.7AduroBio n ADRO ... ... ...dd 11.90 5.10 222 7.35 -2.0AdvEmis n ADES 1.00 8.8 2 12.20 7.00 39 11.30 +17.0AdvEnId AEIS ... ... 15 95.00 54.90 332 55.65 -17.5AdvMatls CDTI ... ... ...dd 2.59 1.09 1.17 -25.8AMD AMD ... ... ...cc 29.94 9.04 161779 29.89 +190.8Advaxis wt ADXSW ... ... ... 3.66 .62 .87 -13.3Advaxis ADXS ... ... ...dd 7.45 .95 2132 .96 -66.3AdverumBi ADVM ... ... ...dd 8.59 2.85 358 6.70 +91.4AdS Shrt n DWSH ... ... ... 25.59 24.53 0 24.99 -.2sAdS Micr n DWMC ... ... ... 26.02 23.69 1 25.49 +3.2AdvS Vice n ACT ... ... ... 29.50 24.23 3 26.23 +.1Aegion AEGN ... ... 21 28.19 19.81 55 24.35 -4.2AegleaBio n AGLE ... ... ...dd 12.00 3.75 111 8.73 +61.4AehrTest h AEHR ... ... ... 4.10 2.12 44 2.49 -8.1Aemetis AMTX ... ... ...dd 3.12 .45 17 1.21 +120.0AeriePhm AERI ... ... ...dd 74.75 47.05 402 56.45 -5.5sAeroViron AVAV ... ... 49 1 03.98 41.53 541 106.11 +88.9AEtern g rs AEZS ... ... ...dd 3.25 1.12 47 1.70 -28.0Aethlon rs AEMD ... ... ...dd 3.85 .79 67 1.01 -10.6AeviGeno GNMX ... ... ...dd 2.65 .83 85 1.13 -5.8AffimedNV AFMD ... ... ...dd 7.35 1.15 1835 4.80 +269.2Agenus AGEN ... ... ...dd 6.19 1.55 767 1.98 -39.3AgileThr h AGRX ... ... ...dd 5.40 .23 994 .31 -88.5Agilysys AGYS ... ... ...dd 16.87 10.42 43 15.61 +27.1AgiosPhm AGIO ... ... ...dd 99.82 51.62 485 74.43 +30.2AgroFresh AGFS ... ... 14 8.75 4.94 158 6.10 -17.6AgroFr wt AGFSW ... ... ... .69 .13 .50 +22.0AileronT n ALRN ... ... ... 15.48 1.98 62 3.07 -70.9Aimmune n AIMT ... ... ...dd 42.00 22.85 250 27.24 -28.0AirT Inc AIRT ... ... ...dd 35.74 15.70 3 33.25 +34.7AirTrnsp ATSG ... ... 51 27.67 19.17 309 21.32 -7.9AirMedia AMCN ... ... ...dd 2.87 .38 58 .41 -64.2Airgain n AIRG ... ... 47 12.22 7.31 26 11.70 +30.1AkamaiT AKAM ... ... 70 83.08 46.13 1450 76.75 +18.0AkariTh rs AKTX ... ... ... 11.95 1.70 32 2.05 -52.7AkceaTh n AKCA ... ... ... 40.75 15.20 337 24.92 +43.5AkebiaTher AKBA ... ... ...dd 20.25 7.42 397 7.67 -48.4AkersBios AKER ... ... ...dd 1.82 .12 1564 .26 +90.3Akorn Inc AKRX ... ... 40 33.63 10.76 2640 14.01 -56.5Akoustis n AKTS ... ... ... 9.50 4.86 43 8.07 +29.5Alarm.cm n ALRM ... ... 57 59.05 33.39 511 56.95 +50.9AlaskCom ALSK ... ... 13 2.91 1.39 60 1.83 -31.7Albireo ALBO ... ... ... 39.87 20.25 46 33.08 +29.2Alcentra h ABDC .72 11.7 ...dd 11.24 5.75 13 6.13 -26.9AlderBioPh ALDR ... ... ...dd 20.87 9.50 991 17.70 +54.6AldeyraTh ALDX ... ... ... 11.90 4.19 67 8.20 +20.6Alexion lf ALXN ... ... 45 147.29 102.10 826 117.81 -1.5Alico ALCO .24 .7 ...dd 34.80 25.55 15 33.35 +13.1AlignTech ALGN ... ... ...cc 392.69 180.31 540 374.78 +68.7AlimerSc h ALIM ... ... ...dd 1.46 .74 50 1.09 -18.0Alkermes ALKS ... ... ...dd 71.22 39.54 661 40.09 -26.7Allakos n ALLK ... ... ... 49.11 26.00 290 42.95 +37.4AllgnceBc n ABTX ... ... 31 46.85 32.10 10 44.05 +17.0AllegiantT ALGT 2.80 2.1 10 181.45 115.25 255 132.55 -14.3AllegMrg n ALGR ... ... ... 9.60 9.50 9.58 +.4AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .45 .34 11 .40 +8.1 AllegMrg un ALGRU ... ... ... 10.30 10.04 10.24 +2.0AllenaPh n ALNA ... ... ... 17.56 6.13 33 10.78 +7.2All MMA n AMMA ... ... ... 3.07 .15 825 .27 -76.6AllnceRes ARLP 2.08f 10.5 5 21.90 15.55 299 19.85 +.8AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 9 2.22 +6.1AlliedMot AMOT .12 .2 47 51.80 23.92 36 48.55 +46.7Alliqua rs ALQA ... ... ...dd 4.50 1.58 1 2.44 +34.8AllotComm ALLT ... ... ...dd 6.55 4.74 37 6.28 +17.8AllscriptH MDRX ... ... ...dd 16.13 10.78 1186 14.24 -2.1AlnylamP ALNY ... ... ...dd 153.99 74.50 1050 104.25 -17.9AlphaOmg AOSL ... ... 12 18.72 12.92 65 13.50 -17.5Alphabet C GOOG ... ... 32 1273.89 909.70 1115 1164.64 +11.3Alphabet A GOOGL ... ... 35 1291.44 924.51 1350 1175.06 +11.5Alphatc rs ATEC ... ... ... 4.27 1.96 58 3.17 +19.2AlpImmu n ALPN ... ... ...dd 12.87 5.28 8 6.59 -41.2AlpsRtSec n SWIN ... ... ... 33.26 27.66 12 32.74 +10.0AltaMesa n AMR ... ... ...dd 10.79 4.04 1166 4.77 -51.9AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2tAltaba AABA ... ... ...cc 82.45 63.94 14089 63.80 -8.7Altair A n ALTR ... ... ...dd 43.06 16.55 237 40.96 +71.2Altimm rs ALT ... ... ...dd 3.16 .25 396 .29 -85.4Altisrce n ASPS ... ... 2 37.86 23.18 36 34.17 +22.0AltraIndlM AIMC .68 1.7 22 53.70 37.80 1669 38.95 -22.7AmTrstFn AFSI .34 2.3 14 14.75 8.80 289 14.49 +43.9AmalBk n AMAL ... ... ... 19.62 16.00 326 18.95 +14.8Amarin AMRN ... ... ... 4.60 2.35 1833 3.18 -20.7Amazon AMZN ... ... ...cc 2050.50 931.75 4481 1939.01 +65.8AmbacF wt AMBCW ... ... ... 9.06 5.04 5.76 +.3AmbacFin AMBC ... ... 9 23.34 13.17 121 21.00 +31.4Ambarella AMBA ... ... ...cc 66.23 34.33 637 38.69 -34.1Amdocs DOX 1.00 1.5 18 71.72 61.00 700 64.85 -1.0Amedica rs AMDA ... ... ... 6.94 .33 1758 .36 -89.0Amedisys AMED ... ... 71 126.30 45.60 274 124.01 +135.3AMERCO UHAL 1.50e ... 19 400.99 317.43 61 361.36 -4.4AmeriHld n AMRH ... ... ... 13.50 .70 66 1.40 -54.8AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 8.5 20 6.50 5.25 97 5.90 -2.5AmCarM CRMT ... ... 17 89.85 38.80 49 83.15 +86.2AmAirlines AAL .40 1.0 7 59.08 35.64 3900 39.43 -24.2AmElTech AETI ... ... ...dd 2.53 .62 10 .93 -37.7AmFinTr n AFIN .04p ... ... 16.80 13.15 955 16.25 +8.3AmerNtl AMNB 1.00 2.4 17 43.00 34.95 2 40.85 +6.7AmNatIns ANAT 3.28 2.6 22 134.03 112.55 20 127.19 -.8AmOutBr AOBC ... ... 40 16.90 8.32 1467 14.78 +15.1AmPubEd APEI ... ... 24 46.15 18.20 98 33.25 +32.7AmRailcar ARII 1.60 3.4 6 47.77 34.76 50 46.76 +12.3AmrRvr AMRB .20 1.2 30 17.50 12.21 5 16.28 +6.8ASoft lf AMSWA .44 3.2 40 18.94 10.59 90 13.60 +16.9AmSupr rs AMSC ... ... ...dd 8.03 3.06 85 5.61 +54.5AWoodmk AMWD ... ... 24 148.44 80.25 146 85.10 -34.7AmerisBc ABCB .40 .8 19 59.05 41.05 391 48.55 +.7Amerisafe AMSF .88 1.4 25 67.82 52.00 41 63.90 +3.7AmrSvFin ASRV .08f 1.8 ... 4.55 3.80 9 4.45 +7.2AmSvFn pf ASRVP 2.11 7.5 ... 33.90 26.50 2 28.05 -3.3AmesNatl ATLO .92f 3.2 18 32.15 26.00 26 29.20 +4.8 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Tuesday, September 11, 2018

PAGE 43

DiscIncC DISCK ... ... 13 27.48 14.99 2941 26.21 +23.8DishNetw h DISH ... ... 12 55.30 28.80 2017 34.87 -27.0tDiversicre DVCR .22 3.8 15 12.25 5.98 16 5.72 -42.8DivrsRst h SAUC ... ... 2 2.34 .85 140 1.26 -21.3DixieGrp DXYN ... ... ...dd 4.30 1.40 3 1.95 -49.4DocuSign n DOCU ... ... ... 68.35 37.00 3047 53.93 +35.7DgssInt A n DOGZ ... ... ... 6.40 2.50 1 2.82 -52.2DollarTree DLTR ... ... 12 116.65 79.17 4600 83.90 -21.8DolphEnt hn DLPN ... ... ... 5.77 2.35 1 2.60 -27.8DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5Domo B n DOMO ... ... ... 28.86 15.79 1674 20.47 -25.0DonegalA DGICA .57 4.0 25 18.25 13.28 12 14.33 -17.2DonegalB DGICB .50 3.7 26 15.91 12.71 13.50 -11.3DorchMin DMLP 1.63e 8.9 15 20.93 14.25 30 18.40 +21.1sDorman DORM ... ... 26 82.40 56.36 81 80.05 +30.9DovaPh n DOVA ... ... ... 37.00 20.65 92 23.39 -18.8DragVic n LYL ... ... ... 14.99 1.82 2 2.00 -54.1DrprOkw n DOTA ... ... ... 10.15 9.71 127 10.10 +3.3DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .30 6 .53 +6.0DrpOkwd un DOTAU ... ... ... 13.50 10.07 11.40 +8.2DropCar rs DCAR ... ... ... 13.52 .55 143 .58 -85.8Dropbox n DBX ... ... ... 43.50 24.78 3627 26.88 -5.6DryShips s DRYS .14e ... 1 6.90 2.20 544 4.84 +37.1DuluthH n DLTH ... ... 43 35.67 15.13 258 32.50 +82.1sDunkin DNKN 1.39 1.8 32 76.70 51.30 556 76.31 +18.4DurectCp DRRX ... ... ...dd 2.55 .75 310 1.27 +37.7Dynasil DYSL ... ... 8 2.06 1.13 2 1.35 +14.4Dynatronic DYNT ... ... ...dd 3.55 2.10 10 3.10 +7.5DynavaxT DVAX ... ... ...dd 24.45 12.08 660 12.65 -32.4E -:E-Trade ETFC ... ... 20 66.46 39.83 3129 54.73 +10.4eBay s EBAY ... ... 16 46.99 32.86 7788 33.71 -10.7eBay56 n EBAYL 1.50 5.7 ... 27.35 25.00 42 26.18 -2.8EDAP TMS EDAP ... ... ... 4.25 2.07 32 2.86 -.3eHealth EHTH ... ... ...dd 32.96 13.61 135 27.23 +56.8EMC Inc s EMCI .88 3.5 18 32.19 24.51 6 25.33 -11.7ENDRA n NDRA ... ... ... 5.88 1.55 48 2.70 -44.4ENDRA wt NDRAW ... ... ... 2.00 .36 1.30 +4.0ENGlobal ENG ... ... 4 1.47 .73 24 1.01 +16.1ESSA Bcp ESSA .36 2.3 24 16.80 14.16 6 15.89 +1.4EtfLonCanc CNCR ... ... ... 32.32 23.13 5 24.30 +2.2EtfAlpSmC SMCP ... ... ...q 27.84 23.23 8 26.96 +3.3EtfValidea VALX ... ... ...q 30.43 27.25 0 29.57 +2.0IsectPsGr ef PMPT ... ... ... 28.26 25.08 12 27.92 +2.5EVO Pay n EVOP ... ... ... 26.10 19.00 340 24.09 +26.7EXFO g EXFO ... ... ...dd 4.70 3.17 9 4.20 -3.4eXp Wrld n EXPI ... ... ...dd 19.00 10.89 350 16.15 +4.9EagleBncp EGBN ... ... 14 69.80 46.20 45 54.00 -6.7EagBcMT EBMT .36 1.9 16 21.95 16.85 1 18.66 -10.9EagleBkS rs EGLE ... ... ...dd 6.14 4.18 500 5.38 +20.1EaglFnB n EFBI .96f 6.0 ... 19.57 15.50 15.89 -1.7EaglePhm EGRX ... ... 36 85.66 48.84 169 67.49 +26.3EstWstBcp EWBC .92f 1.5 17 73.98 54.03 397 63.08 +3.7EastrAcq n EACQ ... ... ...cc 10.50 9.45 10.35 +2.5EastAc wt h EACQW ... ... ... .97 .59 .73 +22.7Easterl un h EACQU ... ... ... 11.45 9.41 11.40 +6.2EasternCo EML .44 1.5 39 31.00 24.00 6 28.60 +9.4EastDist wt EASTW ... ... ... .90 .33 .54 -16.9EastsDist n EAST ... ... ... 9.25 3.53 39 7.55 +87.3EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0EV GlInBu s EVGBC ... ... ... 100.02 49.99 100.02 +100.1EV 5-15Mu s EVLMC ... ... ... 99.97 49.97 99.96 +100.0EV DivCrd s OKDCC ... ... ... 100.10 50.00 99.99 +99.8Ebix Inc s EBIX .30 .4 24 89.10 57.05 126 79.45 +.3Echelon rs ELON ... ... ...dd 8.92 4.07 4 8.47 +52.9sEchoGLog ECHO ... ... 87 34.84 15.30 808 36.65 +30.9EchoStar SATS ... ... 11 62.29 43.33 239 47.86 -20.1Eco-Stim h ESES ... ... ...dd 1.62 .32 25 .39 -68.8EcologyEn EEI .40 2.9 ...dd 14.45 10.25 5 13.75 +31.0EdgeTher h EDGE ... ... ...dd 17.77 .81 35 .85 -91.0Edgewater EDGW ... ... ...dd 7.30 4.25 30 5.10 -18.3EditasM n EDIT ... ... ...dd 45.02 19.06 1505 31.07 +1.1EducDev s EDUC .20 1.8 38 14.35 4.63 15 11.20 +18.2eGain EGAN ... ... ...dd 19.05 2.00 1447 8.10 +54.3EgaletCp EGLT ... ... ...dd 1.59 .26 247 .39 -61.0EidosThr n EIDX ... ... ...dd 24.75 11.39 147 12.38 -46.5EigerBio rs EIGR ... ... ...dd 18.00 7.46 42 12.65 -9.3EksoBio n EKSO ... ... ...dd 4.77 1.02 327 2.43 +14.1ElPolLoc h LOCO ... ... ...cc 14.40 9.05 229 13.70 +38.4ElbitIm rs EMITF ... ... ... 3.23 1.90 27 2.26 -20.4ElbitSys ESLT 1.76 1.4 21 153.13 111.01 11 127.84 -4.1EldorRsts ERI ... ... 60 50.00 23.95 853 45.95 +38.6ElectSci ESIO ... ... 8 27.72 12.10 803 17.99 -16.1ElectroSen ELSE ... ... 33 5.24 3.32 0 3.90 -3.7electCore n ECOR ... ... ... 20.25 12.85 105 17.42 -12.2ElecVeh n SOLO ... ... ... 4.15 2.27 21 3.25 +35.4ElectArts EA ... ... 25 151.26 99.63 4313 113.21 +7.8EFII lf EFII ... ... ... 43.89 25.28 259 32.50 +10.1ElmiraSB ESBK .92b 4.5 17 21.00 18.00 2 20.50 +5.3EloxxPh n ELOX ... ... ... 24.60 10.65 33 17.13 +50.3EltekLtd rs ELTK ... ... ... 8.95 2.65 1 3.79 -7.1EmclaireF EMCF 1.12 3.0 19 38.70 26.75 3 37.20 +22.6Emcore EMKR 1.50e ... 17 9.15 4.40 111 4.65 -27.9EmmisC rs EMMS ... ... 1 5.84 2.44 3 5.27 +49.7tEmpirRst rs NYNY ... ... ...dd 30.98 9.90 21 9.25 -65.7EnantaPh ENTA ... ... 29 127.77 41.83 178 90.83 +54.8EncoreCap ECPG ... ... 10 52.00 35.15 325 37.45 -11.0EncorW WIRE .08 .2 16 58.70 41.00 42 51.50 +5.9Endo Intl ENDP ... ... 9 17.46 5.27 3334 16.12 +108.0Endocyte ECYT ... ... ...dd 20.85 1.36 6733 18.89 +341.4tEndologix ELGX ... ... ...dd 6.72 2.14 1592 1.98 -63.0EndurIntl EIGI ... ... ...dd 10.95 6.95 423 9.50 +13.1Energous WATT ... ... ...dd 33.50 6.91 313 11.47 -41.0EngyFocus EFOI ... ... ...dd 3.46 1.78 7 2.33 -4.9EnrgyRec ERII ... ... ...cc 11.30 6.17 173 9.09 +3.9EnrgXXi hn EGC ... ... ...dd 11.21 3.41 3185 8.52 +48.4Enphase ENPH ... ... ...dd 7.60 1.17 1903 4.42 +83.4EnsignGp s ENSG .18 .5 26 40.09 19.94 233 36.30 +63.5EnstarGp ESGR ... ... 29 237.30 183.85 35 212.65 +5.9EntegraFn ENFC ... ... 20 30.70 23.45 2 27.20 -7.0Entegris ENTG .28 .9 27 39.55 25.58 951 31.60 +3.8EnteraBi n ENTX ... ... ... 7.60 4.11 10 4.74 -24.5EntBcpMA EBTC .58 1.7 18 44.14 30.36 7 35.00 +2.8EntFinSv EFSC .48f .9 18 58.15 37.50 38 55.80 +23.6Epizyme EPZM ... ... ...dd 21.40 8.61 190 9.70 -22.7ePlus s PLUS ... ... 26 107.25 67.65 39 102.95 +36.9Equinix EQIX 9.12 2.1 ...cc 495.35 370.79 536 434.02 -4.2EqtyBcsh n EQBK ... ... ... 44.30 32.93 29 39.86 +12.6Ericsson ERIC .13e 1.5 ...dd 8.79 5.52 2297 8.53 +27.7ErieInd ERIE 3.36 2.7 31 128.91 106.63 25 126.15 +3.5ErytechP n ERYP ... ... ... 30.56 9.64 9.64 -56.2Escalade ESCA .50 3.7 14 15.25 11.65 4 13.60 +10.6Esperion ESPR ... ... ...dd 82.68 33.06 341 49.54 -24.8EsqFnHld n ESQ ... ... ... 29.45 14.65 16 25.47 +29.0EssaPh gs EPIX ... ... ... 9.80 2.00 12 3.37 -23.1Essendant ESND .56 4.4 ...dd 17.08 7.20 723 12.84 +38.5EstLab n ESTA ... ... ... 30.71 24.11 21 26.10 +5.5EstreAm n ESTR ... ... ... 13.38 5.90 0 6.30 -27.1EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Etsy n ETSY ... ... 69 50.84 15.27 2151 47.19 +130.8EuroTech CLWT ... ... ... 8.45 2.00 6 3.90 +17.8Euronet EEFT ... ... 24 101.07 70.67 526 99.77 +18.4Euroseas rs ESEA ... ... ... 2.73 1.42 5 1.52 -10.7EveloBio n EVLO ... ... ...dd 16.75 11.10 20 13.04 -19.8Ever-Glory EVK ... ... 7 4.50 1.96 13 3.35 +42.6EverQuo n EVER ... ... ...dd 22.09 12.01 99 13.70 -24.0Everbrdg n EVBG ... ... ...dd 62.18 22.40 229 59.80 +101.2EvrspnTc n MRAM ... ... ...dd 19.25 6.40 44 8.74 +16.5EvineLive EVLV ... ... ... 1.74 .76 184 1.29 -7.9EvofemBio EVFM ... ... ...dd 12.56 .31 128 4.07 +108.7Evogene EVGN ... ... ...dd 4.75 2.59 5 3.00 -2.3EvokePhm EVOK ... ... ...dd 4.09 1.85 148 3.22 +42.5Evolus n EOLS ... ... ...dd 39.50 6.75 183 24.16 +110.1EvolvgSys EVOL .44 19.6 6 5.85 2.05 9 2.25 -52.1ExOne XONE ... ... ...dd 12.50 6.16 39 8.36 -.5ExactSci h EXAS ... ... ...dd 80.35 37.36 999 75.99 +44.6ExelaTch n XELA ... ... ...dd 6.48 4.15 652 6.31 +22.5Exelixis EXEL ... ... 23 32.50 16.90 2363 18.80 -38.2ExlSvcHld EXLS ... ... 53 64.95 52.52 59 64.27 +6.5Expedia h EXPE 1.28f 1.0 59 154.24 98.52 1282 129.05 +7.7ExpdIntl EXPD .90f 1.2 24 78.16 56.45 956 75.89 +17.3sExponent s EXPO .52 1.0 41 53.75 34.44 151 53.50 +50.5sExpScripts ESRX ... ... 12 91.03 55.80 2744 90.15 +20.8ExtendStay STAY .88f 4.4 41 22.44 16.27 1114 19.91 +4.8ExtrOilGs n XOG ... ... ...cc 17.42 10.28 2124 10.84 -24.2ExtrmNet EXTR ... ... ...dd 15.55 5.35 1018 5.95 -52.5EyePtPh EYPT ... ... ...dd 2.88 .93 175 2.22 +105.6EyegatePh EYEG ... ... ... 1.38 .29 339 .40 -62.9Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0Eyenovia n EYEN ... ... ...dd 10.74 4.70 14 5.24 -47.2Ezcorp EZPW ... ... 14 15.10 9.00 324 10.80 -11.5F -:F5 Netwks FFIV ... ... 25 192.92 114.63 449 191.32 +45.8FAT Br n FAT .48 5.5 ...cc 13.99 5.54 8 8.73 -2.1FFBW n FFBW ... ... ... 12.50 10.30 13 11.29 +2.5FLIR Sys FLIR .64 1.0 38 63.36 38.01 491 62.66 +34.4FNCB Bc n FNCB .16 1.7 ... 10.00 7.97 39 9.25 FRP Hldgs FRPH ... ... 22 67.70 41.90 11 64.60 +46.0FS Bncp FSBW .56f 1.0 13 66.40 47.50 10 58.39 +7.0FSB Bcp n FSBC ... ... ... 18.50 15.09 1 17.75 +4.4tFTD Cos FTD ... ... ...dd 13.95 3.25 805 3.16 -56.1Facebook FB ... ... 31 218.62 149.02 19896 164.18 -7.0FalcMinrl FLMN ... ... ...cc 11.70 9.47 404 11.33 +18.0FalcMin wt OSPRW ... ... ... .95 .54 .79 +12.9FDaves DAVE ... ... ...dd 9.65 3.45 18 6.80 +3.8Fanhua FANH .90e 3.5 43 38.24 9.22 166 25.47 +17.8FarmerBrs FARM ... ... ...dd 35.05 23.60 67 28.05 -12.8FarmMer s FMAO .56f 1.2 29 49.99 32.89 9 45.64 +11.9FarmersNB FMNB .32f 2.0 19 16.90 12.80 12 15.75 +6.8FaroTech FARO ... ... ...dd 70.20 33.70 35 65.65 +39.7Fastenal FAST 1.60f 2.8 25 61.14 42.51 2037 58.17 +6.4FateThera FATE ... ... ...dd 14.45 3.50 326 12.76 +108.8Fauquier FBSS .48 2.0 46 25.83 17.30 2 23.50 +7.3FedNatHld FNHC .32 1.3 22 26.76 12.42 87 24.93 +50.5FedlStAc n FSAC ... ... ...dd 11.00 9.65 28 10.15 +4.5FedlStA wt FSACW ... ... ... 1.30 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 11.10 9.53 11.09 +8.2FenncPhr n FENC ... ... ... 14.99 7.55 60 8.61 -14.1Ferrogl n GSM .24 3.0 16 17.61 6.75 404 8.01 -50.6Fibrocll rs FCSC ... ... ... 18.92 1.75 142 2.05 -35.9FibroGen FGEN ... ... ...dd 68.55 40.74 335 58.60 +23.6FidD&D n FDBC .96 1.5 ... 68.55 33.09 24 62.99 +52.5FidNasdIdx ONEQ 2.29e .7 ...q 319.34 249.16 25 311.29 +14.8FidelSo LION .48 1.9 17 27.05 20.28 132 25.80 +18.3FidusInvst FDUS 1.56a 10.6 9q 16.94 12.63 82 14.75 -2.8FidsInv23 n FDUSL 1.47 5.7 ... 28.00 24.85 2 25.74 +2.9FiestaRst FRGI ... ... ...dd 30.88 15.66 309 29.75 +56.6FifthThird FITB .72f 2.4 8 34.67 25.36 3507 29.42 -3.0FifthT pf FITBI 1.66 6.0 ... 30.54 27.00 13 27.79 -2.551job JOBS ... ... ...dd 114.63 56.22 264 65.34 +7.4FnclInst FISI .96 2.9 16 34.35 26.20 65 32.70 +5.1Finisar FNSR ... ... ...dd 25.41 14.25 3589 20.10 -1.2FinjanH FNJN ... ... 3 5.07 1.66 266 4.14 +91.7FireEye FEYE ... ... ...dd 19.36 13.40 2988 15.44 +8.7FstBcpME FNLC 1.16f 4.0 16 32.33 25.84 3 28.73 +5.5FtBcpNC FBNC .40 1.0 24 43.14 30.42 30 41.41 +17.3FstBcMiss FBMS .20 .5 26 43.53 27.99 13 40.75 +19.2FstBkNJ FRBA .12 .9 24 15.00 11.15 27 14.10 +1.8FstBusey rs BUSE .80 2.5 20 33.25 27.84 70 31.83 +6.3FBusnFn s FBIZ .56 2.5 16 26.95 20.76 10 22.77 +2.9FrstCap FCAP .92 2.4 19 43.02 33.55 0 38.78 +5.6FtChoBc n FCBP ... ... ... 33.50 26.09 33 27.70 -.2FCtzBA FCNCA 1.40 .3 23 488.44 332.56 35 468.90 +16.4FCmtyBsh FCBC .84f 2.4 20 36.09 25.54 15 34.34 +19.5FCmtyCp FCCO .40 1.6 20 26.25 19.60 10 25.80 +14.2FtConnBcp FBNK .68 2.2 21 32.40 23.85 33 31.50 +20.51stCnstBn FCCY .24 1.1 16 27.00 16.15 7 20.90 +14.2FstDeF s FDEF .68 2.1 12 35.00 24.03 28 31.85 +22.6FFnclOH FFBC .80f 2.6 17 33.70 23.50 179 30.90 +17.3FstFnB wt FFBCW ... ... ... 18.00 14.00 18.00 +12.7sFstFnBksh FFIN .84f 1.4 30 61.55 38.21 260 61.30 +36.1FstFnIN THFF 1.02 2.0 18 53.05 40.75 13 51.25 +13.0FstFnNwst FFNW .32 1.9 19 21.82 13.13 15 17.29 +11.5FstFound s FFWM ... ... 20 20.43 14.95 189 16.75 -9.7FstGtyBc n FGBI .64b 2.5 ... 29.50 22.86 6 25.50 +2.0FsHawaii n FHB .96 3.3 ... 32.36 26.92 2207 28.80 -1.3 FIntntBcp INBK .24 .8 12 42.40 28.90 28 31.00 -18.7FIntBc26 n INBKL 1.50 5.7 ... 26.74 24.75 26.19 -1.2FstIntBc A FIBK 1.12 2.4 21 47.05 34.15 243 45.80 +14.4FstMerch FRME .88 1.8 21 50.44 37.60 76 47.84 +13.7FstMidIll FMBH .68a 1.6 18 42.46 30.01 20 41.27 +7.1FMidBc FMBI .44 1.6 22 27.70 21.26 253 27.03 +12.6FstNwBc n FNWB ... ... 46 18.35 15.16 11 16.69 +2.4FstSavFin FSFG .60 .9 17 80.01 52.16 1 68.99 +21.0FstSolar FSLR ... ... 29 81.72 45.26 1199 48.16 -28.71stSource SRCE 1.00f 1.8 19 59.33 45.71 38 55.87 +13.0FTNDXTc QTEC .58e .7 ...q 83.42 65.76 117 78.66 +9.3FtTr AbsRet FAAR .84e ... ... 34.79 27.00 3 28.42 -3.1FT RisDv n SDVY .11e .5 ... 22.04 19.62 1 21.92 +4.4FT AsiaPc FPA 1.01e 3.3 ...q 38.10 30.39 1 30.44 -14.8FT Europe FEP .65e 1.7 ...q 42.49 36.89 332 37.85 -3.1FT LatAm FLN 2.01e 11.3 ...q 23.27 17.33 1 17.85 -12.6FT Brazil FBZ 1.62e 14.6 ...q 18.24 10.78 2 11.07 -28.7FT China FCA .68e 2.6 ...q 34.79 26.00 1 26.41 -11.1FT Japan FJP .77e 1.4 ...q 63.38 53.36 15 53.46 -10.8FT SKorea FKO .59e 2.4 ...q 32.08 24.33 4 24.57 -16.8FT DevMkt FDT .96e 1.7 ...q 67.22 56.79 104 57.29 -8.2FT EmMkt FEM .64e 2.7 ...q 31.32 23.98 115 24.09 -13.7FT Germny FGM 1.04e 2.2 ...q 55.51 45.17 3 47.14 -7.9FT Canada FCAN .29e 1.2 ...q 27.35 24.15 1 24.46 -7.8FT UK FKU 1.57e 4.2 ...q 43.39 37.14 9 37.73 -5.4FT Switzld FSZ .78e 1.5 ...q 56.74 49.30 3 51.05 -3.2FT HKong FHK 2.82e 8.0 ...q 46.25 35.18 35.18 -17.1FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8tFT EmMSC FEMS 1.65e 4.7 ...q 47.47 35.79 111 35.04 -19.2FTDvMkSC FDTS .97e 2.4 ...q 48.51 39.70 29 39.95 -10.0FT EurzAlp FEUZ .50e 1.2 ...q 48.43 40.35 6 41.98 -4.4tFstT BICK BICK .34e 1.3 ...q 33.60 25.90 3 25.83 -14.4FtTrInOp n FCEF .36 1.6 ... 23.93 20.04 14 22.08 +.2FtTrMun n MCEF ... ... ... 19.39 17.65 17.92 -4.4FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.74 47 49.22 -3.0FTNsdGrid GRID .19e .4 ...q 53.73 47.05 1 49.06 -3.8FTMltAInc MDIV 1.20e 6.4 ...q 19.45 17.60 94 18.74 -1.4FTNsqTDv TDIV .86e 2.3 ...q 38.48 31.79 97 37.77 +7.3FTLwDOpp LMBS 1.41 2.8 ...q 52.20 50.98 163 51.17 -.9FT BuyInc FTHI .96 4.1 ...q 24.00 21.53 3 23.42 +.5FT StratInc FDIV 2.34 4.7 ... 52.20 46.89 6 49.57 -3.1FT HdgBuy FTLB .66 2.9 ...q 23.65 21.34 1 23.05 FTEnhSht FTSM 1.11 1.8 ...q 60.10 59.92 283 60.05 +.1FT RisDiv RDVY .40e 1.3 ...q 32.00 26.82 121 31.46 +5.3FT SSICv FCVT .48a 1.6 ...q 32.38 27.52 67 30.64 +6.9FT DWF5 FV .18e .6 ...q 31.80 25.30 182 31.26 +13.4FT SPIntDv FID .86e 5.1 ...q 19.83 16.66 2 16.93 -9.1FT AmIndR AIRR .08e .3 ...q 28.40 22.55 8 28.33 +3.4FT AI Rob n ROBT .07p ... ... 32.66 28.50 5 32.18 +11.9FT US Eq RNDV .35e 1.6 ... 23.04 20.00 22.36 +3.1FT SmCap RNSC .22e .9 ... 23.70 19.67 0 23.42 +8.9FT MdCap RNMC .19e ... ... 23.12 19.77 0 22.85 +5.3FT LgCap RNLC .18e ... ... 23.12 20.04 2 22.82 +4.8FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 47.48 2 49.78 -4.6FTNsTrn ef FTXR .33e 1.3 ... 27.65 23.07 0 25.80 -.5FT QualInc QINC .60e 2.3 ...q 26.90 23.81 25.67 +.7FTNsSem ef FTXL .14e .4 ... 36.21 26.35 7 31.20 +3.0FsTrNsRt ef FTXD .82e 3.3 ... 24.82 19.37 0 24.81 +15.7FTNasPh ef FTXH .51e 2.2 ... 23.94 19.28 1 23.30 +8.9FTNsOil ef FTXN .37e 1.5 ... 25.88 18.09 5 24.16 +14.4FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 0 19.92 -4.1FTNsBk ef FTXO .40e 1.4 ... 32.44 25.13 172 29.59 +.8FTDorW n FVC .17e .6 ... 29.78 23.67 60 29.03 +13.1FT DWInt IFV .32e 1.6 ...q 24.24 19.40 206 20.10 -9.7FTEMCur FEMB 2.68e 7.5 ...q 45.95 35.44 13 35.89 -14.9FT MunHI n FMHI 1.68 3.3 ... 53.47 49.45 2 50.47 FT RivAsia RFAP 1.14e 2.1 ... 64.93 53.81 5 54.06 -10.8FT RivDev RFDI 1.09e 1.8 ... 68.99 59.21 45 59.84 -6.6tFT RvfrDyE RFEM 1.12e 1.8 ... 79.04 60.85 7 60.84 -13.6FT RivEur RFEU .95e 1.5 ... 70.58 60.79 13 62.46 -4.4FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 0 50.17 -2.7FTCapStrn FTCS .59e 1.1 ...q 54.95 46.85 50 54.73 +7.3FTN100ExT QQXT .14e .3 ...q 53.19 45.69 1 52.17 +7.3FsTrGrEn QCLN .08e .4 ...q 21.73 18.21 16 19.89 -2.0FTrTUSAlp TUSA .24e .7 ...q 36.41 30.12 8 36.16 +9.3FstTrDrcy ef DWPP .27e .9 ... 30.68 26.52 2 30.39 +5.7FTCloudC SKYY .13e .2 ...q 57.02 41.02 157 55.71 +21.4FTNdqAuto CARZ .88e 2.5 ...q 45.00 35.07 1 35.26 -16.5FT GblAg rs FTAG .38e 1.5 ...q 29.98 25.17 2 25.86 -8.1FT GblNRs FTRI .45e 3.7 ...q 13.25 11.66 1 12.22 -1.3FT Cybersc CIBR .03e .1 ...q 28.71 21.41 124 28.55 +23.4FTIntlIPO FPXI .28e .8 ...q 39.87 33.25 1 33.96 -4.0FTSenLoan FTSL 1.83 3.8 ...q 48.41 47.69 166 48.08 +.1FTTactHY HYLS 2.64 5.5 ...q 49.30 47.05 76 47.84 -1.5FT GlbCmd FTGC .26e ... ...q 21.88 19.14 27 19.44 -6.1FT MgdMu FMB 1.35 2.6 ...q 53.82 52.06 39 52.65 -1.6FTNDXEq QQEW .27e .4 ...q 64.33 54.56 18 62.69 +8.2FT NsdABA QABA .75e 1.3 ...q 58.63 47.01 161 56.44 +7.7FTSmartph FONE .86e 1.8 ...q 55.89 47.90 0 48.54 -7.0FstUSBcsh FUSB .08 .7 34 14.38 10.52 1 11.12 -13.1FstUtdCp FUNC .36 1.9 18 24.32 15.10 4 19.00 +9.2First LI s FLIC .60 2.8 9 33.50 21.45 52 21.75 -23.7FsthdTech SVVC ... ... ...q 15.59 7.29 12 15.06 +68.1FstSvc n FSV .54 .6 47 90.21 62.90 23 87.28 +24.8Fiserv s FISV ... ... 38 80.70 60.19 1456 80.39 +22.6FiveBelow FIVE ... ... ...cc 136.13 48.73 1195 133.16 +100.8FivePrime FPRX ... ... ...dd 48.87 12.66 185 13.06 -40.4FiveStar FVE ... ... ...dd 1.80 .90 121 .91 -39.4Five9 FIVN ... ... ...dd 49.50 21.20 433 48.20 +93.7Flex Ltd FLEX ... ... 13 19.71 12.93 3790 13.02 -27.6FlexPhm n FLKS ... ... ...dd 8.98 .43 322 .47 -86.7FlxGlbImp ESGG ... ... ... 101.95 89.20 2 97.37 +2.5FlxUS Imp ESG ... ... ... 69.10 58.51 1 68.20 +7.2FlxRAstAlo ASET ... ... ... 29.37 26.74 0 27.86 -3.1FlxUSQLgC QLC ... ... ...q 36.07 30.35 11 35.49 +6.4FlxUSLgCp LKOR .41e ... ...q 55.13 49.28 2 49.75 -9.2FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.59 5 49.08 -3.6FlxDisDur MBSD .62e 2.7 ...q 24.08 22.89 7 23.00 -2.4tFlexSh n FPAY ... ... ... 6.56 2.53 2 2.63 -30.8FlexionTh FLXN ... ... ... 32.25 19.06 224 21.71 -13.3Flexstl FLXS .88 2.5 ... 53.00 33.01 10 34.68 -25.9Fluent Inc FLNT ... ... ... 6.95 2.05 142 2.23 -49.4sFluidigm FLDM ... ... ...dd 8.38 4.43 245 8.29 +40.7FlushFn FFIC .80 3.1 18 31.45 24.59 27 25.67 -6.7Foamix FOMX ... ... ... 7.45 4.40 438 6.12 +1.8FocFin A n FOCS ... ... ... 49.52 35.01 295 46.99 +25.1Fonar FONR ... ... 9 33.90 21.10 12 23.95 -1.6ForeScTc n FSCT ... ... ...dd 38.45 21.56 405 36.42 +14.2ForshtAut n FRSX ... ... ... 8.20 2.44 1 2.81 -30.4FormFac FORM ... ... 35 18.65 11.10 228 13.40 -14.4FormulaSy FORTY .68e 1.7 ... 45.65 32.55 40.38 -.4ForrestR FORR .80 1.7 61 50.00 36.95 20 47.55 +7.6Forterra n FRTA ... ... 28 12.30 3.85 166 8.38 -24.5sFortinet FTNT ... ... ...cc 86.79 35.44 1512 87.85 +101.1FortressBio FBIO ... ... ...dd 5.54 1.41 114 1.60 -59.9FortB pfA FBIOP 2.34 12.6 ... 24.80 14.00 1 18.60 -18.2FortySev n FTSV ... ... ... 16.86 13.40 93 13.79 -8.4ForMrII un FMCIU ... ... ... 10.05 9.95 46 10.01 +.6ForwrdA FWRD .60 .9 29 67.50 49.88 150 66.66 +16.1Forward h FORD ... ... 24 4.45 1.13 37 1.45 +17.9ForwdPh FWP 23.12e ... ... 9.70 1.63 12 3.20 -13.0Fossil Grp FOSL ... ... ...dd 32.17 5.50 1210 23.89 +207.5Foster FSTR .16 .7 ...dd 30.30 18.90 12 22.10 -18.6sFoxFactory FOXF ... ... 51 69.25 33.20 274 69.75 +79.5Francesca FRAN ... ... 29 8.48 4.51 1503 5.89 -19.4FrankElec FELE .48 1.0 29 50.30 37.65 45 49.00 +6.8FredsInc FRED .24 8.1 ...dd 7.63 1.30 36181 2.97 -26.7FrghtCar lf RAIL .36 2.2 ...dd 20.46 12.53 20 16.62 -2.7FreqElec FEIM ... ... ...dd 10.59 7.30 7 8.06 -13.9Freshpet FRPT ... ... ...dd 38.30 14.10 427 35.70 +88.4Fronteo FTEO ... ... ... 23.31 10.68 19.02 +52.0Frontr rs FTR 2.40 43.9 ... 14.24 4.52 3031 5.47 -19.1FuelTech FTEK ... ... ...dd 1.83 .84 1071 1.23 +9.8FuelCell rs FCEL ... ... ...dd 2.49 1.00 2090 1.06 -37.6FulgentG n FLGT ... ... ... 5.91 2.73 36 3.70 -15.5FulingGbl n FORK ... ... ... 6.00 2.35 36 3.00 -24.1FullHseR FLL ... ... ...dd 4.10 2.43 4 2.94 -24.4FultonFncl FULT .48 2.7 19 19.55 15.05 559 17.90 sFunko n FNKO ... ... ...cc 29.72 5.81 1267 31.05 +366.9FusionCon FSNN ... ... ...dd 4.42 2.30 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 1.18 26 1.28 -69.4tFuweiF rs FFHL ... ... ...dd 4.93 2.01 12 2.06 -29.9G -:GWilliFood WILC ... ... 22 7.36 5.11 1 7.07 -1.7sG1Thera n GTHX ... ... ... 64.83 18.04 424 64.50 +225.1GCI Lb A n GLIBA ... ... ...dd 55.47 41.33 371 47.86 -12.6GCI Lb pfA GLIBP .13e ... ... 27.99 18.40 12 25.09 +10.3GDS Hld n GDS .46p ... ... 46.18 9.73 1079 34.40 +52.7GSE Sy GVP ... ... 15 3.65 2.35 47 3.45 +6.2GSI Tech GSIT ... ... ...dd 8.94 6.02 21 6.60 -17.1GSV Cap GSVC ... ... 5 9.39 4.82 44 6.96 +27.7GTY TchHl GTYH ... ... ...cc 10.20 9.75 10.18 +2.5GTY Tc un GTYHU ... ... ... 11.00 10.14 10.39 +.7GTY Tch wt GTYHW ... ... ... 1.49 .98 1.29 -4.4G-III s GIII ... ... 22 51.20 23.19 887 44.52 +20.7GTx Inc rs GTXI ... ... ...dd 24.88 7.08 129 22.00 +73.1GW Pharm GWPH ... ... ...dd 164.76 96.42 133 140.91 +6.7tGWG Hldgs GWGH 4.30e ... ...dd 13.10 6.48 22 6.15 -26.1GabMedM n MOGLC ... ... ... 100.04 99.96 100.04 GabFood n FOANC ... ... ... 100.04 99.96 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 11.05 115 16.80 +35.5Galapag n GLPG ... ... ... 121.09 84.13 89 97.37 +3.9GalectinTh GALT ... ... ... 9.49 1.28 460 5.68 +70.1GalmedPh GLMD ... ... 16 27.06 3.61 81 13.20 +44.3Gam&Lsr n GLPI 2.52 7.3 19 38.75 32.51 1432 34.75 -6.1GamngPtrs GPIC .12e ... ... 11.95 8.02 2 8.87 -21.1Garmin GRMN 2.12 3.1 22 69.11 51.57 1085 68.03 +14.2GarrisnCap GARS 1.12 13.6 8 8.95 7.77 92 8.22 +1.4Gemphire n GEMP ... ... ... 11.43 .83 2129 2.11 -73.4Gencor s GENC ... ... 32 18.45 12.25 7 12.65 -23.6sGenFin GFN ... ... ...dd 14.50 4.75 333 14.65 +115.4GenFin pfC GFNCP 8.90 8.7 ... 104.67 96.01 0 102.10 +1.7GenFin 21 GFNSL 2.03 7.9 ... 26.24 24.08 3 25.85 +2.4GeneticT rs GENE ... ... ... 2.05 .75 89 1.10 -5.2GeniusBr n GNUS ... ... ... 4.37 2.01 3 2.15 -21.0GenMark GNMK ... ... ...dd 9.96 3.63 170 8.08 +93.8GenoceaB GNCA ... ... ...dd 5.70 .56 523 .56 -51.7sGenomic GHDX ... ... ...cc 63.57 26.54 338 63.93 +86.9tGenprex n GNPX ... ... ... 19.45 2.21 59 2.20 -53.2Gentex GNTX .44 1.9 15 25.41 18.33 1209 23.55 +12.4Gentherm THRM ... ... 54 49.80 30.18 269 47.70 +50.2GeospcT hs GEOS ... ... ...dd 18.71 9.18 23 13.16 +1.5GerABcp s GABC .60 1.6 21 39.02 32.49 32 37.80 +7.0GeronCp GERN ... ... ...dd 6.68 1.74 7534 6.30 +250.0Gevo rs GEVO ... ... ... 24.74 2.75 803 4.18 -64.6Gibraltar ROCK ... ... 22 46.60 28.40 167 45.20 +37.0GigaMda rs GIGM ... ... ...dd 4.37 2.36 0 2.90 -4.6GilatSatell GILT ... ... ...dd 9.34 5.82 21 9.34 +20.7GileadSci GILD 2.28 3.1 8 89.54 64.27 5010 72.51 +1.2sGlacierBc GBCI 1.04f 2.3 24 46.07 32.48 343 45.94 +16.6GladstnCap GLAD .84 8.6 10 9.92 7.80 138 9.73 +5.6Gladst24 pf GLADN 1.50 5.8 ... 26.14 24.60 10 25.73 -.5GladstnCm GOOD 1.50 7.8 ...dd 23.29 16.78 81 19.33 -8.2GladCm pfA GOODP 1.94 7.3 ... 27.25 25.25 0 26.59 +.6Gladstn pfB GOODO 1.88 7.0 ... 27.82 25.33 6 26.65 +2.2GladCm pfD GOODM 1.75 6.9 ... 26.25 24.56 1 25.45 -1.7GladstInv GAIN .80a 6.8 16 12.26 9.00 112 11.80 +5.7GldsInv pf D GAINM 1.56 6.2 ... 25.78 25.07 0 25.29 -1.2GladstIn pfE GAINL ... ... ... 25.55 25.14 23 25.43 +1.2GladstLnd LAND .53 4.0 ...cc 14.29 11.36 125 13.10 -2.5GladLnd pfA LANDP 1.59 6.2 ... 27.95 25.31 6 25.55 -1.2GlenBurnie GLBZ .40 3.2 28 13.55 10.52 4 12.50 +13.1GblBldT n GBT ... ... ...dd 68.05 26.10 420 45.60 +15.9GblEagEnt ENT ... ... ...dd 3.59 .87 423 2.37 +3.5GlbIndem GBLI ... ... 25 49.91 32.22 42 36.23 -13.8GlbIndm 45 GBLIZ 1.94 7.5 ... 26.21 25.02 2 25.75 -.4GlbIndem 47 GBLIL 1.97 7.5 ... 26.24 25.26 4 26.10 +.9GlSlfStor n SELF .26 6.2 ... 5.15 3.92 3 4.19 -9.1GlWatRs n GWRS .28 2.8 ... 10.50 8.40 6 10.00 +7.1GbXSpdvRE SRET 1.24 8.0 ...q 15.99 13.72 65 15.51 -.2GblXSocM SOCL ... ... ...q 39.03 30.62 60 31.09 -5.6GbXNsChiT QQQC .07e .3 ...q 34.11 24.55 10 24.80 -19.7GbX Auto n DRIV ... ... ... 15.78 14.15 4 14.48 -5.2GblX SupDv EFAS ... ... ... 19.06 16.68 0 16.89 -6.7GblXYldco YLCO .51 4.3 ...q 12.89 11.36 7 11.92 -5.3GblX Rob n BOTZ ... ... ... 27.42 21.08 747 22.21 -6.3GlbXCon ef KRMA ... ... ... 21.31 17.69 6 21.14 +8.8GblXMilTh MILN ... ... ... 23.73 17.84 25 23.44 +21.7 GbX Longv LNGR ... ... ... 22.37 18.69 0 21.83 +12.3GlX Intrn n SNSR ... ... ... 21.41 18.61 28 20.45 +3.0GbX HlthW BFIT ... ... ... 19.83 15.90 0 19.45 +16.7GblXSupdiv ALTY 1.25 8.3 ...q 16.00 14.06 6 15.15 -1.0GlX Fintc n FINX ... ... ... 29.32 20.25 81 28.37 +29.2GlXCatholc CATH ... ... ... 36.22 30.65 20 35.66 +8.3GlobusM rs GLBS ... ... ... 2.26 .28 25 .40 -65.3GluMobile GLUU ... ... ...dd 7.80 3.02 1792 7.36 +102.2GlycoMim GLYC ... ... ...dd 26.05 10.25 181 14.12 -15.9Gogo GOGO ... ... ...dd 14.76 3.52 863 4.39 -61.1GolLNGLtd GLNG .50f 2.0 ... 35.54 19.32 708 25.43 -14.7GolLNGPt GMLP 2.31 17.9 ... 23.46 12.71 260 12.89 -43.5GolrLNG pf GMLPP 2.19 8.6 ... 26.70 24.22 33 25.36 -2.5GoldBull n DNJR ... ... ... 9.46 4.40 2 7.99 +68.5GoldenEnt GDEN ... ... 22 34.75 22.55 459 23.59 -27.7GoldenOc rs GOGL .40 4.5 24 9.94 7.00 88 8.81 +8.1GolubCap GBDC 1.28a 6.9 13 19.47 17.35 135 18.62 +2.3GoodTimes GTIM ... ... ...dd 5.25 2.25 57 5.15 +94.3Goodyear GT .56 2.4 8 36.07 20.75 2806 23.30 -27.9GoosehIn n GSHD ... ... ...dd 34.12 10.78 133 33.60 +113.3GoPro GPRO ... ... ...dd 11.89 4.42 1991 6.30 -16.8GordPoin n GRAQ ... ... ... 9.87 9.70 9.87 +1.8GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.40 9.97 10.37 +3.7sGores III un GRSHU ... ... ... 10.18 10.12 47 10.16 +.1GorsHl A n GSHT ... ... ... 10.49 9.85 38 10.37 +4.3GoresHl wt GSHTW ... ... ... 1.75 1.24 1.60 +1.9GoresHl un GSHTU ... ... ... 11.40 10.25 10.90 +5.2GovPrpIT GOV 1.72 10.2 28 19.60 11.87 683 16.81 -9.3GovPrpIT46 GOVNI 1.47 5.8 ... 26.37 24.28 6 25.16 -2.6GrCanyEd LOPE ... ... 25 123.30 80.44 266 117.05 +30.7Gravity s GRVY ... ... 15 54.49 10.31 15 17.33 -63.3GrElCp hn GECC 1.00 9.9 ... 11.00 8.76 20 10.06 +2.2GrElm22 n GECCL 1.63 6.3 ... 26.97 24.75 1 25.72 +1.1GrElm25 n GECCM 1.69 6.7 ... 25.58 24.10 25.19 +2.9GrElm hn GEC ... ... ... 4.40 2.88 11 3.00 -25.9sGrLkDrge GLDD ... ... ...dd 5.85 4.10 151 5.95 +10.2GrtSoBc GSBC 1.12 1.9 17 61.65 48.10 7 59.50 +15.2GreenBncp GNBC .40 1.7 19 25.15 19.55 108 23.60 +16.3GreenBrick GRBK ... ... 14 12.50 8.90 151 10.05 -11.1GreenPlns GPRE .48 2.8 86 21.90 15.25 477 17.10 +1.5GrnP LP n GPP 1.90 12.3 9 20.39 15.04 19 15.40 -17.6Greensky n GSKY ... ... ...cc 27.02 14.49 2283 19.83 -15.1GrCB NY s GCBC .40f 1.2 26 38.00 25.35 1 34.45 +5.7GreenlAc rt GLACR ... ... ... .69 .31 .38 +5.6GreenlAc un GLACU ... ... ... 11.17 10.08 10.21 +.9GreenlAc n GLAC ... ... ... 9.70 9.63 9 9.70 +.4Greenlight GLRE ... ... ...dd 23.00 11.75 136 11.80 -41.3Greenpro n GRNQ ... ... ... 22.70 4.50 23 5.10 -76.8GrdsmHld n GSUM ... ... ... 13.99 3.68 15 5.74 -37.3Griffin GRIF .40f 1.0 ... 46.50 33.95 11 39.80 +8.4GrifolsSA s GRFS .46e 2.3 ... 25.18 19.94 573 20.15 -12.1GrinrdSh n GRIN ... ... ... 20.50 7.53 2 8.50 -50.0tGroupon GRPN ... ... ... 5.99 3.95 7384 3.92 -23.1GpAeroCN OMAB 1.71e 3.3 21 53.63 37.45 58 51.30 +23.7GrpoFin GGAL .36e 1.6 ... 73.45 18.30 817 22.98 -65.1GuarntyBc GBNK .65 2.2 19 35.20 25.28 101 30.05 +8.7GuarBcs n GNTY .56 1.7 21 37.36 28.00 40 33.00 +7.7GuarFBc GFED .48 1.9 36 25.00 20.41 3 24.90 +11.5GulfIsland GIFI .04 .4 ...dd 13.95 6.90 36 9.50 -29.2GulfRes GURE ... ... 2 1.93 1.05 2 1.09 -25.9GulfportE GPOR ... ... 5 15.08 8.11 3330 10.23 -19.8Gyrodyne n GYRO 2.50e ... ... 22.84 18.91 3 20.56 +2.4H -:H&E Eqp HEES 1.10 3.3 10 44.24 25.14 192 33.17 -18.4HD Supply HDS ... ... 12 46.29 32.23 2288 43.12 +7.7HF Foods n HFFG ... ... ... 15.70 9.75 42 13.86 +40.5HL Acqui n HCCH ... ... ... 10.47 9.51 9.58 +.3HL Acq un HCCHU ... ... ... 10.43 10.05 10.37 +3.0HL Acq rt HCCHR ... ... ... .45 .35 .42 +10.5HMN Fn HMNF ... ... 19 21.90 17.08 0 20.70 +8.4HMS Hldgs HMSY ... ... 82 33.20 11.01 361 32.77 +93.3HTG Mol h HTGM ... ... ...dd 5.83 1.65 1285 4.35 +114.3HV Bcp n HVBC .50e ... ... 18.50 13.75 15.81 +3.9HabitRest HABT ... ... 98 18.30 8.10 245 16.65 +74.3HackettGp HCKT .34f 1.7 19 20.59 13.80 144 19.59 +24.7Hailiang n HLG ... ... ... 88.92 17.11 23 70.35 +55.6HainCels lf HAIN ... ... ... 44.37 25.41 1012 29.08 -31.4HalladorE HNRG .16 2.8 6 7.98 4.79 43 5.76 -5.4HallmkFn HALL ... ... ...dd 11.83 8.62 47 10.41 -.2Halozyme HALO ... ... 33 21.48 12.86 702 17.35 -14.4HamiltnBc HBK ... ... ...dd 16.20 13.50 1 14.25 -7.5HamilLa n HLNE .85 1.7 50 54.59 22.67 86 49.19 +39.0HancJaf n HJLI ... ... ... 5.64 1.95 20 2.21 -57.8HancWhit HWC .96 1.9 17 56.40 42.30 219 50.90 +2.8HancWht 45 HWCPL 1.49 5.9 ... 26.67 25.00 1 25.36 -2.7HanmiFin HAFC .96 3.6 14 33.10 24.25 424 26.80 -11.7Hanwha rs HQCL ... ... 21 9.25 5.40 96 8.45 +20.4HarbrOne n HONE ... ... 63 20.19 16.25 18 19.41 +1.3Harmonic HLIT ... ... ...dd 5.65 2.80 113 5.28 +25.6HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... ...cc 6.70 2.95 89 5.65 +71.2HarvCapCr HCAP 1.14a 10.2 8 13.92 9.90 18 11.22 +2.4HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 1 25.34 -.4Hasbro HAS 2.52 2.4 63 107.58 79.00 1071 102.89 +13.2HawHold HA .48 1.2 6 44.25 32.40 573 39.30 -1.4Hawkins HWKN .88 2.2 20 42.85 30.55 18 39.95 +13.5HawthornB HWBK .40 1.7 18 23.75 18.37 13 23.50 +17.8HaymkAc n HYAC ... ... ... 9.85 9.50 10 9.78 +2.3HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.43 9.88 200 10.40 +5.1HaynesIntl HAYN .88 2.5 ...cc 45.14 29.82 29 35.57 +11.0HlthCSvc HCSG .78f 1.9 ... 56.20 35.04 398 41.58 -21.1HlthInsInn HIIQ ... ... 41 57.03 12.65 340 54.70 +119.2sHealthEqty HQY ... ... 99 97.94 42.92 446 96.59 +107.0HlthStrm HSTM 1.00e ... 75 31.86 21.15 61 31.29 +35.1HrtlndEx HTLD .08 .4 23 25.22 17.38 588 21.26 -8.9HeartFn HTLF .56f .9 20 61.95 43.05 113 60.75 +13.2HeatBio rs HTBX ... ... ... 7.89 1.09 192 1.90 -50.4HebronTc n HEBT ... ... ... 3.75 1.25 0 1.40 -46.8HeidrkStr HSII .52 1.3 ...dd 45.29 18.15 173 40.55 +65.2HelenTroy HELE ... ... 16 128.05 81.10 248 125.05 +29.8HeliosM rs HMNY ... ... ... 9714.50 .01 107737 .02 -100.0Helius Med n HSDT ... ... ... 13.20 7.47 17 10.33 +32.3HemisMda HMTV ... ... ... 13.95 10.50 19 13.70 +18.6tHennesAd s HNNA .40 2.9 7 20.00 13.78 14 13.60 -17.8HSchein s HSIC ... ... 30 89.34 62.56 440 80.04 +14.5HrtgeCo HTBK .44 2.8 18 18.10 13.03 100 15.67 +2.3sHrtgeFn HFWA .60 1.6 26 37.38 26.05 217 36.85 +19.6HeritCryst HCCI ... ... 33 25.20 17.10 82 22.55 +3.7HernTher h HRTX ... ... ...dd 42.90 14.40 519 37.45 +106.9HerzdCrb CUBA .12e ... ...q 7.54 6.36 20 6.40 -10.5HeskaCorp HSKA ... ... 75 111.34 56.59 25 107.33 +33.8Hexindai n HX .40p ... ... 17.00 7.00 119 7.98 -27.8Hibbett HIBB ... ... 11 29.60 12.40 518 20.85 +2.2HighSenLn SNLN .79 4.3 ...q 18.41 18.04 103 18.23 +.2HighpwrInt HPJ ... ... 3 5.90 2.60 10 2.60 -29.7HghwyH HIHO .40e 10.5 ... 6.55 3.30 6 3.80 -9.5HimaxTch HIMX .10e 1.6 43 13.95 5.70 1649 6.28 -39.7HingmSv HIFS 1.40f .6 19 242.00 179.97 1 219.00 +5.8tHistogenics HSGX ... ... ...dd 3.35 .67 2924 .63 -69.4Holl ysys HOLI .12e .6 9 28.35 16.00 466 19.95 -10.4Hologic HOLX ... ... ...dd 45.09 35.10 1320 38.79 -9.3HomeBLA HBCP .76f 1.7 20 48.47 34.12 13 45.10 +4.3HomeBcs s HOMB .48f 2.1 22 25.89 20.82 379 23.41 +.7HmFdB LA HFBL .56f 1.6 21 36.75 26.25 0 34.54 +22.8HomeStreet HMST ... ... 26 32.60 24.30 37 28.30 -2.2HometBk n HMTA .16 1.1 ... 15.79 10.80 17 14.40 +28.9HomeTrBc HTBI ... ... 28 30.00 23.25 32 28.80 +11.8HomolMd n FIXX ... ... ...dd 24.40 15.07 154 17.92 -4.0HookerFu HOFT .56 1.4 15 52.75 35.90 77 40.10 -5.5HopeBcp HOPE .56f 3.3 15 19.86 15.55 603 17.18 -5.9HopFedBc HFBC .28f 1.6 23 17.75 13.63 2 17.75 +25.9HorizBcp s HBNC .40 2.0 18 22.13 16.87 45 20.38 +10.0HorizPhm HZNP ... ... ...dd 21.25 11.17 813 20.50 +40.4HorizTFn HRZN 1.20 10.6 11q 11.97 9.92 71 11.37 +1.3Hor OEXcc QYLD 2.26e 9.0 ...q 25.50 22.67 226 25.07 +2.2HorzDAX DAX .60m 2.2 ... 34.00 27.46 2 27.79 -12.0Hortonwks HDP ... ... ...dd 23.00 15.50 1055 22.68 +12.8HospPT HPT 2.12 7.4 11 31.27 23.83 372 28.73 -3.8HostessBr n TWNK ... ... 22 15.40 11.00 533 12.25 -17.3Hostess wt TWNKW ... ... ... 2.51 1.23 2.23 -4.3HoughMH HMHC ... ... ...dd 12.25 5.10 689 5.95 -36.0HoustWC HWCC .12m 1.5 ... 9.32 4.70 3 8.05 +11.8HovnEn pf A HOVNP ... ... ... 8.47 4.50 0 4.74 -36.8HowardBcp HBMD ... ... 29 24.20 15.70 60 18.05 -18.0HuazhuGr HTHT ... ... 23 49.60 25.67 4565 28.41 -21.3HubGroup HUBG ... ... 28 56.60 37.90 305 49.50 +3.3HudsonGbl HSON .20 12.0 ...dd 2.44 1.29 42 1.67 -25.8HudsonTc HDSN ... ... 3 9.80 1.58 312 1.71 -71.8HuntJB JBHT .96 .8 19 131.74 99.33 1063 127.44 +10.8HuntMar un HUNTU ... ... ... 10.90 9.85 10.11 +2.4HunterMar HUNT ... ... ... 9.95 9.68 0 9.85 +.9HuntMar wt HUNTW ... ... ... .72 .25 .37 +22.9HuntBncsh HBAN .56f 3.5 17 16.60 12.47 8170 16.14 +10.9HuntBcs pf HBANO 1.56 6.0 ... 28.68 25.75 22 26.21 -6.9HuntB pfC HBANN 1.47 5.7 ... 26.85 24.76 2 25.63 -1.6Str 7handl n HNDL ... ... ... 25.98 23.65 1 24.21 -3.4Hurco HURC .44 1.0 15 50.50 34.55 15 44.60 +5.9HuronCon HURN ... ... ...dd 50.40 31.95 66 48.80 +20.6HutChMd n HCM ... ... ... 42.25 24.95 193 27.81 -29.5HuttigBld HBP ... ... ...dd 7.75 3.50 17 4.99 -25.0Hydrognc HYGS ... ... ...dd 12.00 4.95 140 6.50 -41.4HyreCar n HYRE ... ... ... 6.50 2.50 208 2.94 -42.4I -:I-AMCap n IAM ... ... ... 11.94 9.75 8 10.15 +2.8I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .80 .21 0 .45 +50.0i3 Vert n IIIV ... ... ... 20.63 13.79 179 19.47 +6.1sIAC Inter IAC 1.36 .7 45 204.58 112.34 1013 204.00 +66.8IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.89 2.80 13 2.96 -14.0ICC Hld n ICCH ... ... 72 18.00 14.54 2 15.14 -7.0ICF Intl ICFI .56 .7 24 82.25 45.60 108 80.10 +52.6ICU Med ICUI ... ... ...cc 321.70 177.85 190 297.50 +37.7tIClickInt n ICLK ... ... ...dd 11.40 5.03 133 5.01 -44.6ID Syst IDSY ... ... ...dd 8.05 5.37 10 6.18 -11.0IdexxLab s IDXX ... ... 74 256.22 146.09 508 246.11 +57.4IES Hldgs IESC ... ... 23 20.25 14.90 6 19.20 +11.3IF Bancp IROQ .25 1.0 28 25.04 19.10 0 24.50 +24.6IFresh n IFMK ... ... ...dd 18.00 1.69 15 3.29 -74.7IHS Mark INFO ... ... 32 55.99 42.40 1151 54.97 +21.7II-VI IIVI ... ... 32 53.08 36.60 413 47.50 +1.2IMV Inc n IMV ... ... ... 7.21 4.50 0 5.45 -20.8INTLFCStn INTL ... ... 18 57.00 34.45 73 55.98 +31.6IPG Photon IPGP ... ... 25 264.11 154.68 501 157.72 -26.3iPass rs IPAS ... ... ... 8.87 1.76 83 2.00 -61.5iPicEnt n IPIC ... ... ... 17.00 5.91 5 6.60 -56.4IQ US Lg n CLRG .08e ... ... 27.80 24.16 4 26.09 +3.2IQIYI n IQ ... ... ... 46.23 15.30 6541 26.94 +73.2tIRSA Prop IRCP 1.86e 7.8 ... 64.68 24.00 0 24.00 -57.5IRhythm n IRTC ... ... ...dd 96.56 46.95 236 94.68 +68.9iRobot IRBT ... ... 45 118.75 55.77 783 105.13 +37.1iShEMAsia EEMA 1.23e 1.9 ...q 81.27 65.40 29 65.87 -10.7iShTurkey TUR 1.10e 5.4 ...q 46.73 18.88 793 20.34 -53.2iShIntTBd s IGOV ... ... ...q 52.22 47.85 38 48.53 -2.8iShNewZea ENZL 2.01e 4.3 ...q 51.06 44.71 895 47.22 -.5iSh1-3yITB ISHG .20e .2 ...q 87.67 80.50 4 81.70 -3.0iShSelDiv DVY 3.03e 3.0 ...q 102.32 91.67 325 101.67 +3.2iShGTimb WOOD .94e 1.2 ...q 83.88 65.12 44 77.49 +8.9iShEurFn EUFN .74e 3.7 ...q 25.85 19.38 511 19.98 -14.3iShAsiaexJ AAXJ 1.30e 1.9 ...q 83.52 67.86 1197 68.02 -10.8tiShEMInfr EMIF .93e 3.4 ...q 35.28 27.42 2 27.28 -17.1iShGClnEn ICLN .33e 3.9 ...q 10.08 8.30 93 8.49 -8.9iShACWX ACWX 1.00e 2.2 ...q 53.74 45.77 460 46.15 -7.6iSh ACWI ACWI 1.43e 2.0 ...q 77.54 68.04 1798 72.56 +.7iSEafeSC SCZ 1.51e 2.5 ...q 69.19 60.04 529 61.35 -4.9iShEMBd EMB 5.27e 5.0 ...q 117.30 104.98 1737 105.40 -9.2iShGnmaBd GNMA .75e 1.6 ...q 50.06 47.84 4 48.24 -2.5iSh7-10yTB IEF 1.96 1.9 ...q 108.24 100.33 3111 101.97 -3.4iSh1-3yTB SHY .52 .6 ...q 84.67 83.04 624 83.14 -.8iShEurRE IFEU 1.46e 3.7 ...q 42.63 37.90 1 39.42 -4.3iShIntlRE IFGL 1.48e 5.2 ...q 31.77 28.31 60 28.56 -4.8iShEuroSC IEUS 1.08e 1.9 ...q 62.36 53.84 11 55.43 -4.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Tuesday, September 11, 2018

PAGE 44

iShs SOX SOXX 1.55e .8 ...q 198.84 149.71 317 187.05 +10.2iShIndia50 INDY .15e .4 ...q 39.29 33.37 261 35.68 -3.9iShNsdBio s IBB ... ... ...q 122.53 100.22 1292 117.94 +10.5iShMBS MBB 3.04e 2.4 ...q 107.52 102.93 421 103.65 -2.8iShBrUSIn s USIG ... ... ...q 56.25 53.19 73 53.67 -4.2iShIntTr s IGIB ... ... ...q 55.25 52.86 380 53.18 -2.6iShShrtT s IGSB ... ... ...q 52.76 50.59 703 51.81 -.9iSh3-7yTrB IEI 1.78 1.5 ...q 124.65 118.68 236 119.54 -2.1iSCorUSVal s IUSV 1.16e 2.1 ...q 58.64 51.02 279 56.53 +2.0iSCorUSGr s IUSG .72e 1.2 ...q 62.14 49.84 302 61.11 +13.7iShShtTrB SHV .03e ... ...q 110.47 110.18 571 110.34 +.1iShUSPfd PFF 2.13a 5.7 ...q 38.96 36.52 3011 37.22 -2.2iShCrShUS s ISTB ... ... ... 50.38 48.89 118 48.96 -1.7iShSCGrth IJT 1.54e .7 ...q 209.28 154.61 111 206.61 +21.4Itus Cp hrs ITUS ... ... ... 6.43 .65 55 3.99 +69.1Iberiabnk IBKC 1.52 1.8 28 87.55 68.55 330 86.60 +11.7Iberia pfB IBKCP 1.66 6.1 ... 30.16 25.82 3 27.28 -3.9Iberiab pfC IBKCO 1.65 6.1 ... 28.55 26.21 0 27.14 -3.4Icahn Ent IEP 7.00f 10.7 27 81.88 51.01 190 65.71 +24.0IchorHld n ICHR ... ... 9 35.51 18.76 996 22.40 -8.9Icon PLC ICLR ... ... 37 150.18 101.22 466 145.50 +29.7IconixBrnd ICON ... ... ...dd 5.99 .30 424 .31 -76.4IdealPower IPWR ... ... ...dd 2.85 .60 112 .61 -57.3sIdentive lf INVE ... ... ...dd 6.50 2.55 67 6.40 +91.6IderaPh rs IDRA ... ... ... 22.96 5.20 444 9.29 -45.0iKangHlth KANG ... ... 14 21.01 13.15 946 16.25 +2.8Ikonics IKNX ... ... ... 13.03 7.25 2 9.85 +31.0Illumina ILMN ... ... 91 357.93 196.00 484 349.37 +59.9ImageSens ISNS ... ... ...dd 6.75 2.50 22 6.30 +113.6Immersn h IMMR ... ... 5 17.71 5.76 294 10.47 +48.3ImmuCell ICCC ... ... 83 9.25 5.26 1 7.45 -15.2ImmuneDs IMDZ ... ... ...dd 11.10 2.80 134 3.50 -10.3ImunoGn IMGN ... ... ...dd 13.41 4.80 782 9.47 +47.7Imunmd IMMU ... ... ...dd 27.33 8.68 827 24.72 +53.0Immuron n IMRN ... ... ... 16.70 4.63 3 9.62 +81.9Immurn wt IMRNW ... ... ... 1.47 .83 1.40 +53.8Immutep IMMP ... ... ... 3.36 1.25 393 3.19 +103.2ImpaxLabs IPXL ... ... ...dd 25.70 15.60 18.30 +9.9Imperva IMPV ... ... ...dd 57.65 37.17 237 45.90 +15.6Impinj n PI ... ... ... 41.97 9.95 151 19.19 -14.8ImprimisP IMMY ... ... ...dd 3.39 1.35 150 3.02 +77.6Incyte INCY ... ... ...dd 131.93 60.23 1294 68.40 -27.8IndBkMA INDB 1.52 1.7 24 95.00 66.85 59 91.75 +31.4IndBkMI IBCP .60 2.4 19 27.10 19.50 60 24.70 +10.5IndepBkTX IBTX .56 .8 18 79.00 51.71 314 67.05 -.8IndusAcq n INDU ... ... ... 11.74 9.65 1864 10.16 +4.2IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3sIndusAc un INDUU ... ... ... 11.00 9.95 201 11.06 +10.0IndSvAm lf IDSA ... ... ... 2.70 1.45 13 2.26 +37.8IndLogis n ILPT .60e ... 76 24.70 17.21 49 23.43 +.3Innera INFN ... ... ...dd 12.39 6.10 6167 7.42 +17.2InnityPh INFI ... ... ...dd 3.75 1.10 391 2.18 +7.4InaRx n IFRX ... ... 73 42.83 14.47 38 33.40 +59.4sInfoSvcs III .20f 3.8 7 5.40 3.57 192 5.20 +24.7InfrEnAlt IEA ... ... ... 11.27 8.25 22 10.41 +5.0InfrEnAl wt IEAW ... ... ... .99 .45 .93 +18.2InglesMk h IMKTA .66 1.9 15 37.65 22.63 101 35.50 +2.6InnerWkgs INWK ... ... 22 12.03 5.90 235 7.87 -21.5Innodata INOD ... ... ...dd 1.60 .88 13 1.35 -.7Innophos IPHS 1.92 4.4 39 51.34 38.66 38 43.90 -6.1Innospec IOSP .88f 1.2 30 83.20 55.75 71 76.45 +8.3InnovBio rs INNT ... ... ... 50.50 3.43 671 6.27 +2.8MnstD wt h MSDIW ... ... ... .18 .01 .05 +2.0InnovSolu ISSC ... ... 11 3.82 2.46 10 2.69 -8.5Innoviva INVA 1.00 6.9 14 17.99 11.47 977 14.53 +2.4sInogen INGN ... ... ...cc 267.85 91.80 179 267.72 +124.8Inovalon n INOV .12p ... ... 17.80 8.90 196 10.60 -29.3InovioPhm INO ... ... ...dd 7.00 3.64 1353 5.45 +32.0Inpixon rs INPX ... ... ... 18.30 .10 1540 .13 -98.0InseegoCp INSG ... ... ...dd 4.03 1.21 1490 3.86 +139.8InsightEnt NSIT ... ... 19 56.86 32.11 165 54.05 +41.2Insignia s ISIG .70e ... ...dd 2.40 1.03 9 2.10 +76.5Insmed INSM ... ... ...dd 33.94 19.15 370 20.31 -34.9InspEnt INSE ... ... ... 14.00 4.40 6 6.40 -34.7Insteel IIIN .12a .3 24 43.78 24.18 69 38.19 +34.9Insulet PODD ... ... ...dd 106.32 54.55 467 105.88 +53.4InsysTher s INSY ... ... ...dd 14.00 4.10 414 8.10 -15.8IntecPhm n NTEC ... ... ...dd 9.80 3.55 100 3.65 -29.1IntegLfSc s IART ... ... 69 67.50 41.51 471 61.05 +27.6IntgDv IDTI ... ... 43 43.95 24.96 2735 42.08 +41.5IntegMed n IMTE ... ... ... 44.00 1.85 2 11.25 +99.8Intel INTC 1.20 2.6 17 57.60 35.14 21265 46.30 +.3Intellia n NTLA ... ... ...dd 35.99 16.33 718 26.98 +40.4Intelliph IPCI ... ... 3 1.25 .23 532 .34 -57.8IntParfum IPAR .84 1.3 41 67.50 39.11 117 63.25 +45.6InteractB IBKR .40 .7 38 80.32 41.08 1131 58.04 -2.0InterceptP ICPT ... ... ...dd 118.85 51.05 307 114.21 +95.5InterDig IDCC 1.40 1.7 14 85.85 69.30 154 81.50 +7.0Interface TILE .26 1.1 25 26.25 19.65 210 23.85 -5.2Intergroup INTG ... ... ...dd 31.00 21.30 1 31.00 +30.1IntlnkEl n LINK ... ... 73 9.00 2.50 7 5.09 -2.6Intermolec IMI ... ... ...dd 1.98 .86 16 1.31 -4.4Internap rs INAP ... ... ... 22.36 8.88 142 11.61 -26.1sIntlBcsh IBOC .66 1.4 18 47.70 34.90 128 47.50 +19.6IntMonEx n IMXI ... ... ... 11.99 9.06 171 10.03 +1.1IntMonEx wt IMXIW ... ... ... 1.70 .95 1.25 -9.4IntlSpdw ISCA .47f 1.1 9 49.95 34.20 75 43.95 +10.3IntrntGold IGLD ... ... ... 10.91 2.17 0 2.56 -69.7IntrntInitJ IIJI .12e 1.2 ... 12.50 8.65 18 10.31 +13.2IntrpDia rs IDXG ... ... 1 1.80 .77 436 1.47 +44.1IntersENT XENT ... ... ...dd 42.95 25.15 162 28.75 -11.3Intersectns INTX ... ... ...dd 3.62 1.29 7 1.66 -26.5Intevac IVAC ... ... ...cc 9.15 4.50 67 5.30 -22.6IntraCellu ITCI ... ... ...dd 25.82 13.93 214 21.54 +48.8IntriCon IIN ... ... ...cc 76.80 9.75 424 71.05 +258.8sIntuit INTU 1.88f .8 50 221.58 140.21 1561 224.72 +42.4IntSurg s ISRG ... ... 79 560.49 337.80 403 541.88 +48.5InBLDR As ADRA .72e 2.2 ...q 37.70 31.68 0 33.41 -3.3InBLDR Dv ADRD .72e 3.3 ...q 25.31 21.58 18 21.79 -7.4tInBLDR Em ADRE .60e 1.5 ...q 48.92 39.45 8 39.52 -8.4InBLDR Eu ADRU .78e 3.7 ...q 24.65 21.01 1 21.27 -7.1In SCMatII PSCM .41e .7 ...q 55.93 46.17 2 54.75 +4.6InSC UtilII PSCU 1.21e 2.1 ...q 57.53 47.05 4 56.80 +7.5InOpYCmd PDBC ... ... ...q 19.43 16.42 508 17.96 +2.9InvMltStr LALT ... ... ...q 23.50 19.26 0 21.73 +2.3tInvGDrChi PGJ .20e .5 ...q 50.87 37.49 24 36.67 -18.2InvDivAch PFM .50e 1.8 ...q 27.77 24.36 12 27.45 +3.8InvHiYlDv PEY .54 3.0 ...q 18.61 16.53 90 18.20 +2.2InvIntlDiv PID .65e 4.2 ...q 17.38 15.28 105 15.64 -5.4InvNsdMo DWAQ .06e .1 ...q 118.73 94.89 2 116.30 +13.4InvUtils PUI .63e 2.2 ...q 29.97 23.64 8 28.97 +4.1sInvWtrRs PHO .18e .6 ...q 31.98 27.50 107 31.96 +5.6InvBuybk PKW .52e .9 ...q 63.49 53.73 23 60.52 +2.6InvNasIntn PNQI ... ... ...q 147.75 107.53 19 132.12 +14.2InvSmMid PRFZ 1.30e .9 ...q 146.46 118.47 20 143.53 +10.5InvBasMat PYZ .61e .9 ...q 75.26 63.76 2 68.69 -2.8Inv CnsCyc PEZ .30e .5 ...q 60.17 46.14 4 59.37 +18.1InvTechM PTF .26e .4 ...q 68.67 48.30 21 67.28 +27.7InvDWA M PDP .11e .2 ...q 60.06 47.88 35 59.58 +15.4sInvInds PRN .19e .3 ...q 65.76 55.90 1 66.06 +8.4InvHlthcr PTH ... ... ...q 98.55 64.71 22 97.41 +35.2Inv Fincl PFI .14e .4 ...q 37.29 31.43 45 35.20 +.3InvEngy PXI .69e 1.7 ...q 46.64 31.62 21 41.17 +4.3sInvCnsStp PSL .67e .9 ...q 72.79 60.18 3 72.76 +11.8In1-30TrII PLW .66 2.1 ... 33.31 30.78 50 31.43 -4.1InSC InfoII PSCT .08e .1 ...q 89.80 71.36 20 86.98 +13.8InSC Ind II PSCI .40e .5 ...q 75.81 55.52 21 75.28 +16.7InSC HCrII PSCH ... ... ...q 145.25 88.12 173 142.48 +44.6InSC FinII PSCF .97e 1.5 ...q 60.55 49.78 19 59.63 +9.4InSC EgyII PSCE .14e .9 ...q 18.77 12.17 9 15.43 +.2InSC CnS II PSCC 1.34e 1.6 ...q 87.16 65.00 7 85.54 +14.4InSC CnDsII PSCD .35e .5 ...q 72.14 52.58 10 70.02 +14.5PS Rs1KLB USLB ... ... ...q 32.32 29.19 31.45 +.8InLadR0-5 II LDRI .46 1.9 ...q 25.09 24.34 24.62 -1.1InKBWRg II KBWR .79e 1.3 ...q 61.23 48.80 3 59.12 +5.6InP&CInsII KBWP .69e 1.0 ...q 65.00 56.31 4 63.09 +6.2InKbwReit KBWY 2.58 7.4 ...q 38.43 29.75 71 35.06 -1.0InKbwHiD II KBWD 2.10 8.9 ...q 24.49 21.09 40 23.64 +.1In KBWBkII KBWB .58e 1.0 ...q 60.38 46.87 155 56.77 +3.2tInIntByb II IPKW .29e .9 ...q 40.14 33.63 167 33.67 -10.4InGlbWtII PIO .34e 1.3 ...q 27.16 24.13 27 25.72 -1.2tInGlGoldII PSAU .10e .7 ...q 21.34 14.64 29 14.50 -26.2InGlbAgrII PAGG .74e 2.8 ...q 28.90 25.83 0 26.74 -2.3In IntlLB II IDLB ... ... ...q 32.01 28.33 28.64 -5.0InDWATcR II DWTR ... ... ...q 32.23 26.01 11 31.89 +12.9InTactII DWIN 1.18 4.7 ... 27.77 24.71 9 25.29 -5.9In SmCMoII DWAS .07e .1 ...q 59.43 44.17 32 59.10 +21.3InDWA MoII DWLV ... ... ... 34.27 32.05 2 33.85 +1.1tInEmMomII PIE .12e .7 ...q 22.22 17.95 81 17.70 -13.9InDevMoII PIZ .26e .9 ...q 29.70 26.47 28 27.44 -.7Investar ISTR .16f .6 26 29.90 20.35 6 27.25 +13.2InvestBncp ISBC .36 2.8 19 14.69 12.30 1328 12.94 -6.8InvTitl ITIC 1.60a .8 15 221.88 162.67 2 188.63 -4.9Invuity n IVTY ... ... ...dd 9.55 2.35 174 5.75 -7.3IonisPhm IONS ... ... ...cc 65.51 39.07 933 44.55 -11.4IovanceTh IOVA ... ... ...dd 19.90 6.60 2442 12.95 +61.9iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 37.28 27.88 36.17 +14.1iPUST5yBull DFVL ... ... ... 68.83 61.02 62.64 -4.3iRadimed IRMD ... ... ...cc 30.60 9.25 80 29.20 +92.7Iridex IRIX ... ... ...dd 10.98 4.28 1 8.69 +14.0IridiumCm IRDM ... ... 24 21.55 9.73 1842 20.10 +70.3Iridium pfB IRDMB 16.88 2.4 ... 709.07 348.00 1 700.79 +74.3IronwdPh IRWD ... ... ...dd 21.20 12.89 650 17.96 +19.8siShRUT P n AMCA .26e ... ... 28.81 24.83 3 28.77 +5.2iSh USD n SUSC ... ... ... 25.49 24.01 4 24.25 -4.8iSh 1-5Yr n SUSB ... ... ... 25.26 24.46 20 24.55 -1.6iShExpoTc XT .14p ... ...q 39.15 33.77 114 38.17 +7.7iSh USA Op ESGU .92e 1.5 ... 64.19 54.41 12 63.41 +8.7iShHYlexOG HYXE ... ... ... 51.99 49.68 50.38 -1.3iShFallAn n FALN 1.48a 5.6 ... 30.06 26.00 10 26.39 -2.8iSh ESG Opt ESGD ... ... ... 72.49 63.39 39 64.12 -5.5iSh GlImp n MPCT 1.18e 2.1 ... 62.84 55.76 3 57.09 -3.5iShCTotBd s IUSB ... ... ...q 51.34 48.94 97 49.25 -3.2iShCHGer HEWG .68e 1.7 ...q 30.35 26.49 39 26.89 -6.3iSh UAE UAE .63e 4.1 ...q 18.08 14.87 3 15.51 -7.7iSh Qatar QAT .66e 3.8 ...q 18.38 13.01 4 17.54 +8.3iShCmdSel COMT 1.89e 5.0 ...q 40.62 33.83 51 37.57 +3.4tiShGblGld rs RING ... ... ...q 20.42 13.57 331 13.59 -27.7Isramco ISRL ... ... ...dd 135.05 92.00 0 114.43 +9.3Iteris ITI ... ... ...dd 8.17 4.09 44 5.22 -25.1IterumTh n ITRM ... ... ... 13.00 8.13 57 8.41 -34.6Itron ITRI ... ... ...dd 79.95 55.26 245 65.80 -3.5IturanLoc ITRN .96 2.7 19 38.00 29.25 32 34.95 +2.2IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 99.99 100.02 IvNxShEn IVENC ... ... ... 100.05 99.98 100.02 IzeaWrldwd IZEA ... ... ... 7.85 .80 302 1.51 -66.6J -:J&J Snack JJSF 1.80 1.2 23 159.05 124.49 47 148.23 -2.4j2Global JCOM 1.70f 2.1 29 91.58 70.27 367 82.52 +10.0JD.com JD ... ... 14 50.68 26.00 21661 26.53 -35.9JMU Ltd rs JMU ... ... ... 10.60 1.03 94 1.24 -75.7sJackHenry JKHY 1.48 .9 36 160.97 100.78 438 159.80 +36.6JackInBox JACK 1.60 1.9 22 108.55 79.23 546 85.23 -13.1JkksPac JAKK ... ... ...dd 3.55 1.95 35 2.50 +6.4Jamba JMBA ... ... ... 13.03 7.01 71 12.99 +61.2JRiverGrp JRVR 1.20a 2.9 27 44.34 32.17 54 40.88 +2.2JanusSmC JSML ... ... ... 51.25 33.57 18 46.08 +25.4JanSmMid JSMD ... ... ... 47.85 34.43 3 46.88 +20.7JanLTCar n OLD ... ... ... 27.56 21.60 1 27.00 +12.8JanObes n SLIM ... ... ... 40.01 27.34 8 38.33 +23.6JanOrgan n ORG ... ... ... 36.00 29.36 0 31.97 -7.4Jason Inds JASN ... ... ...dd 3.88 1.15 136 2.86 +20.7Jason wt JASNW ... ... ... .06 .01 .02 -17.4JazzPhrm JAZZ ... ... 23 184.00 128.58 356 165.96 +23.3JensynAc n JSYN ... ... ... 11.39 10.10 11.39 +10.6JensynAc rt JSYNR ... ... ... .45 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .11 0 .46 +22.7JensynAc un JSYNU ... ... ... 12.50 9.01 12.25 +12.9JerashHl n JRSH ... ... ... 11.00 5.83 5 6.00 -30.2JetBlue JBLU ... ... 13 23.08 17.10 3449 19.02 -14.9JetPay h JTPY ... ... ...dd 4.90 1.60 41 1.73 -32.1JewettCm s JCTCF ... ... 23 8.96 6.50 4 8.15 +8.7JohnsnOut JOUT .48 .5 21 107.36 59.13 32 101.18 +63.0JointCorp JYNT ... ... ...dd 9.64 4.10 53 8.56 +72.6JounceTh n JNCE ... ... ... 29.25 6.56 149 7.19 -43.6 K -:K2M Grp KTWO ... ... ...dd 27.50 16.44 946 27.37 +52.1KBL Merg n KBLM ... ... ... 10.69 9.68 10.06 +3.6KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 .43 +48.3KBL Mg un KBLMU ... ... ... 10.75 9.10 10.50 +3.3KBS Fash rs KBSF ... ... ... 15.00 1.88 72 3.54 -14.5KCAP Fin KCAP .40 12.6 ... 4.00 2.91 125 3.18 -6.7KCAP 22 n KCAPL 1.53 6.0 ... 25.73 24.65 2 25.48 +1.5KEYW Hld KEYW ... ... ...dd 9.84 4.94 343 8.87 +51.1KLA Tnc KLAC 3.00f 2.8 14 123.96 95.21 1679 105.69 +.6KLX KLXI ... ... 27 82.50 46.51 660 73.60 +7.8KVHInd KVHI ... ... ...dd 14.15 9.05 11 12.10 +16.9KaiserAlu KALU 2.20 2.1 37 119.66 90.93 70 105.00 -1.7Kala Ph n KALA ... ... ... 26.75 11.02 146 11.27 -39.0Kalvista rs KALV ... ... ...dd 18.90 6.65 35 16.92 +73.5Kamada KMDA ... ... ... 6.10 4.26 15 5.90 +24.2KandiTech KNDI ... ... ... 9.90 3.60 132 3.95 -41.9Karyophm KPTI ... ... ...dd 21.71 9.00 327 19.31 +101.1KayAnAc n KAAC ... ... ... 10.34 9.64 145 10.24 +5.5KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 11.18 9.85 10.75 +7.9KaziaTh rs KZIA ... ... ... 6.68 1.63 3 3.25 +2.2KearnyF s KRNY .16f 1.2 52 15.60 12.75 178 13.48 -6.7KellySA KELYA .30 1.2 24 32.31 21.44 134 25.24 -7.4KellySB KELYB .30 1.2 13 34.30 21.50 24.05 -15.6KemPhm n KMPH ... ... ...dd 8.40 3.00 54 5.23 +29.0KY FstFd KFFB .40 5.0 33 10.00 7.40 2 7.96 -11.1KeryxBio KERX ... ... ...dd 8.07 2.93 685 3.05 -34.4KewnSc KEQU .76f 2.3 18 38.80 24.56 11 32.80 +13.2KeyTrn KTCC ... ... 15 8.60 6.72 4 7.66 +12.3Kforce KFRC .72f 1.8 31 43.51 17.56 167 40.40 +60.0KimballEl KE ... ... 19 22.45 15.75 26 19.05 +4.4KimballInt KBAL .32f 1.8 18 20.97 15.40 44 17.46 -6.5KindredBio KIN ... ... ...dd 15.75 6.80 76 14.00 +48.1KingldJw KGJI ... ... 2 2.50 1.10 18 1.20 -40.6Kingstone KINS .40 2.2 28 21.70 13.21 16 18.20 -3.2KingtoneW KONE ... ... ... 9.90 2.67 3 7.70 +79.9sKiniksaPh n KNSA ... ... ...dd 28.48 13.04 197 28.87 +48.3KinsaleCp n KNSL .28 .5 ... 63.38 37.72 61 59.90 +33.1Kirklands KIRK ... ... 28 13.48 8.55 309 9.56 -20.1KitovPh n KTOV ... ... ... 3.81 1.66 23 1.97 -13.6KitovPh wt KTOVW ... ... ... 1.10 .44 .67 +11.7KonaGrill KONA ... ... ...dd 5.00 1.55 9 2.50 +42.9KopinCp KOPN ... ... ...dd 4.60 2.06 147 2.12 -33.8sKornitDig n KRNT ... ... ... 22.15 11.70 194 21.85 +35.3Koss h KOSS ... ... ...dd 4.69 1.40 40 2.81 -9.0KraftHnz n KHC 2.50 4.4 16 82.98 54.11 8269 57.24 -26.4sKratosDef KTOS ... ... ...dd 14.36 8.90 1075 14.44 +36.4sKrystlBio n KRYS ... ... ... 19.25 8.03 46 19.79 +88.1Kulicke KLIC .12p ... 53 28.71 18.50 414 24.81 +2.0KuraOnc n KURA ... ... ...dd 24.03 10.80 409 18.90 +23.5L -:LCNB Corp LCNB .64 3.4 17 22.84 17.93 19 18.65 -8.8LF CapA n LFAC ... ... ... 10.10 9.55 9.60 -.3LF CapA un LFACU ... ... ... 10.18 9.92 10.12 +1.2LGI Homes LGIH ... ... 9 81.88 43.69 321 50.00 -33.4LHC Grp LHCG ... ... 46 100.90 58.65 344 95.89 +56.6LKQ Corp LKQ ... ... 19 43.86 29.60 1798 33.21 -18.3LM FdgA n LMFA ... ... ... 6.65 .35 224 .45 -71.5LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2LPL Fincl LPLA 1.00 1.5 23 73.28 44.59 403 64.60 +13.1LRAD h LRAD .04 1.3 ...dd 3.58 1.67 59 3.05 +22.5LSI Ind lf LYTS .20 3.8 24 8.88 4.14 76 5.20 -24.4LaJollaPh LJPC ... ... ...dd 41.36 20.25 123 22.37 -30.5LakeShBc h LSBK .40 2.3 42 18.00 15.80 17.19 +.2LakeldB LBAI .46 2.4 18 21.90 17.85 63 19.20 -.3Lakelnd s LKFN 1.04 2.1 20 52.43 42.48 54 48.85 +.7LakeInd LAKE ... ... 10 16.85 12.20 52 13.50 -7.2LamResrch LRCX 4.40 2.8 15 234.88 156.83 2292 159.46 -13.4LamarAdv LAMR 3.64 4.7 26 79.17 61.36 370 78.13 +5.2LancastrC LANC 2.40 1.5 37 160.98 115.81 68 158.46 +22.6Landcad n LCA ... ... ... 10.50 9.89 24 10.20 +2.6Landcad wt LCAHW ... ... ... .80 .59 .69 -1.3Landcad un LCAHU ... ... ... 13.08 9.65 1 10.06 -4.4Landec LNDC ... ... 17 15.60 11.42 52 13.00 +3.2LandBncp LARK .80b 2.8 30 29.48 25.73 2 29.05 +.2LandmInfr LMRK 1.47 11.3 20 18.75 12.68 60 13.00 -28.2LandIn pfA LMRKP 2.00 8.0 ... 26.14 21.76 4 25.04 -.9LndInf un B LMRKO 1.98 8.1 ... 25.59 22.15 8 24.45 -4.2LandInf pfC LMRKN 1.75 7.6 ... 25.22 22.07 4 22.99 -5.2LandsEnd LE ... ... 19 31.15 10.55 502 19.00 -2.8sLandstar LSTR .66f .5 28 124.10 92.70 768 127.45 +22.4Lantheus n LNTH ... ... 5 24.45 12.80 301 15.70 -23.2Lantronix LTRX ... ... ... 6.47 1.78 134 5.94 +194.1Lattice LSCC ... ... ...dd 8.40 5.05 923 7.75 +34.1LaureatE n LAUR ... ... ... 16.99 10.46 614 15.12 +11.5Lawsn LAWS ... ... 10 36.90 21.00 9 33.65 +36.0Lazydays n LAZY ... ... 27 11.10 7.25 36 8.22 -25.9LeMaitreV LMAT .28 .8 39 41.28 28.23 88 34.59 +8.6LeapTh n LPTX ... ... ... 10.25 4.90 55 6.82 +9.3LegacyRes LGCY ... ... ...dd 10.54 1.07 137 5.37 +233.5LegcyR pf LGCYP 2.00 13.2 ... 19.25 3.69 5 15.10 +221.3LegcyR pfB LGCYO 2.00 13.3 ... 19.24 3.69 40 15.04 +220.7LegacyTxF LTXB .64 1.4 20 47.18 35.16 192 46.63 +10.5LM DevDvr DDBI ... ... ...q 31.49 28.37 28.61 -3.6LM EMDvr EDBI ... ... ...q 35.60 28.28 0 28.69 -13.2LM USDvrs UDBI ... ... ...q 34.50 30.14 33.24 +5.4LM LoVHiD LVHD ... ... ...q 32.10 28.75 32 31.39 -.4LM Gl Inf n INFR ... ... ... 30.39 27.00 1 27.76 -5.8LM SC Qu n SQLV ... ... ... 31.00 24.30 30.35 +11.4LeisAcq n LACQ ... ... ... 9.75 9.55 9.69 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.28 9.30 10.18 +2.7LendgTree TREE ... ... ...dd 404.40 205.45 121 248.35 -27.1LevOneBc n LEVL .03p ... 60 30.79 25.51 4 28.00 -4.3LexiPhm rs LXRX ... ... ...dd 15.00 7.67 158 10.87 +10.0LexnFint n LX ... ... 61 20.00 9.55 362 9.81 -29.4LianlouSm LLIT ... ... ... 3.69 1.26 49 1.82 +3.6LibBrdbdA LBRDA ... ... ...dd 101.75 67.75 92 80.42 -5.4LibBrdbdC LBRDK ... ... ...dd 103.09 68.33 478 80.37 -5.6LibExpA n LEXEA ... ... ... 56.82 35.89 270 45.61 +2.9LibExpB n LEXEB ... ... ... 55.00 39.17 47.90 +6.4LibtyGlobA LBTYA ... ... ...dd 39.73 25.87 1976 27.79 -22.5LibtyGlobB LBTYB ... ... ... 39.00 26.75 26.90 -24.3LibtyGlobC LBTYK ... ... ... 37.86 25.05 4849 26.87 -20.6LibLA A n LILA ... ... ...dd 24.00 17.37 188 20.27 -6.1LibLA C n LILAK ... ... ...dd 23.92 17.55 257 20.10 -6.0LibMSirA n LSXMA ... ... ... 48.57 38.61 627 46.73 +17.8LibMSirB n LSXMB ... ... ... 49.94 38.62 49.94 +12.2LibMSirC n LSXMK ... ... ... 48.56 38.52 593 46.87 +18.2LibMBrA n BATRA ... ... ... 27.38 21.35 60 25.55 +15.9LibMCFor FWONK ... ... ... 41.14 28.37 1234 35.00 +2.5LibMAFor FWONA ... ... ... 39.37 27.22 129 33.25 +1.6LibMBrC n BATRK ... ... ... 27.35 21.53 133 25.57 +15.1LibTripA A LTRPA ... ... ...cc 18.30 7.90 170 14.50 +53.8LibTripA B LTRPB ... ... 59 18.00 9.00 15.40 +63.8LifePtHlth LPNT ... ... 61 65.35 41.45 418 64.35 +29.2LifetimeBr LCUT .17 1.5 26 19.70 10.00 8 11.55 -30.0Lifevant rs LFVN ... ... ... 13.29 3.20 121 12.44 +161.3tLifewayFds LWAY ... ... 11 10.75 3.28 27 3.20 -60.0LigandPh LGND ... ... 44 261.33 126.50 295 256.32 +87.2LightPath LPTH ... ... ... 4.10 1.97 76 2.06 -7.2Lightbrdg rs LTBR ... ... ... 4.80 .85 395 1.03 -15.6Limbach n LMB ... ... ...dd 15.22 9.25 9 9.58 -30.8LimelghtN LLNW ... ... ... 6.05 3.51 464 4.84 +9.8LimestBcp LMST ... ... ...dd 17.65 11.40 4 15.82 +10.5sLimoneira LMNR .25 .8 25 32.43 19.62 314 33.26 +48.5LincEdSv LINC .08 3.5 ...dd 2.71 1.49 17 2.28 +12.9LincElec LECO 1.56 1.7 25 101.34 81.48 1357 92.29 +.8LindbladEx LIND ... ... 77 15.88 8.66 66 14.64 +49.5Lindblad wt LINDW ... ... ... 2.00 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 4.38 1.03 23 1.56 -54.7LiqMedia g YVR ... ... ...dd 3.75 .74 1.15 -29.4sLiquidTch n LQDA ... ... ... 18.96 10.52 87 18.97 +70.9Liquidity LQDT ... ... ...dd 8.00 4.34 58 6.60 +36.1Littelfuse LFUS 1.72f .8 45 238.11 182.03 71 220.39 +11.4LivaNova n LIVN ... ... 42 127.85 64.53 364 125.51 +57.0LiveOakB n LOB .12 .4 12 32.95 21.15 107 29.40 +23.3tLiveVent rs LIVE ... ... ...cc 26.50 9.59 9 9.68 -39.4LiveXLve n LIVX ... ... ... 11.11 3.43 17 4.93 +23.3LivePrsn LPSN ... ... ...dd 27.30 10.80 229 26.40 +129.6Logitech LOGI .63e 1.4 34 49.96 32.66 139 46.38 +37.9LogMeIn LOGM 1.20 1.4 77 134.80 77.05 698 84.85 -25.9LoneRs n LONE ... ... ... 11.24 2.81 105 8.23 +107.3LongAcq un LOACU ... ... ... 10.19 10.00 3 10.14 +.1LoopInd n LOOP ... ... ... 19.00 8.01 21 9.50 -34.4LoralSpac LORL ... ... ...dd 51.75 36.85 20 43.40 -1.5Lovesac n LOVE ... ... ... 25.01 19.33 47 20.80 -13.3LoxoOncol LOXO ... ... ...dd 208.95 71.45 178 165.24 +96.3lululemn gs LULU ... ... 69 160.00 57.19 1364 154.11 +96.1Lumentm n LITE ... ... 9 74.40 41.95 900 65.15 +33.2Luminex LMNX .24 .8 38 35.37 18.62 188 28.62 +45.3LunaInn h LUNA ... ... ...cc 4.32 1.47 46 3.64 +49.8LuthBur n LBC .13e 1.1 ... 13.60 10.49 291 12.30 +2.2M -:MACOM MTSI ... ... ...dd 46.33 15.46 260 22.25 -31.6MAM Soft MAMS ... ... 20 9.42 6.59 10 8.23 +9.6MB Fncl MBFI .96 2.0 21 51.59 39.15 533 48.81 +9.6MB Fin pfC MBFIO .39p ... ... 26.48 24.20 5 25.56 -2.8MBT Fnl MBTF .40f 3.6 16 11.60 9.43 17 11.05 +4.2sMCBC n MCFT ... ... 17 34.68 18.00 645 36.35 +63.6MDC Pr gs MDCA .84 19.1 1 12.26 3.80 114 4.40 -54.9MEI Phrm MEIP ... ... ...dd 5.14 1.79 519 4.38 +108.6MER Tel rs MTSL ... ... ... 6.45 .99 87 1.61 -23.7MGE Engy MGEE 1.35f 2.0 30 68.10 51.05 25 66.35 +5.2MGP Ing MGPI .32a .4 47 99.73 57.05 148 77.88 +1.3MICT Inc MICT ... ... ...dd 1.94 .65 7 1.25 +11.6MKS Inst MKSI .80 .9 12 128.28 83.45 383 85.10 -9.9MMA Cap MMAC ... ... 4 30.58 23.70 6 26.90 +10.7MSB Fin MSBF .87a 4.1 ...cc 21.95 17.10 1 21.25 +19.4MTS MTSC 1.20 2.2 15 57.50 42.00 25 53.95 +.5MTchAcq n MTEC ... ... ... 11.80 9.17 1 10.13 +5.3MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 11.48 9.94 11.10 +10.2MVB Fin n MVBF .12f .7 ... 20.40 15.36 48 18.32 -8.9MYOS MYOS ... ... ...dd 2.50 1.03 7 1.34 -1.2MYR Grp MYRG ... ... 22 40.81 25.53 72 33.33 -6.7Macatawa MCBC .24 1.9 22 12.92 9.42 39 12.52 +25.2MackFn MFNC .48 2.9 15 17.58 14.22 4 16.50 +3.8MacroGen MGNX ... ... ...dd 32.74 16.12 218 21.28 +12.0MadrigP rs MDGL ... ... ...dd 325.98 17.61 191 231.92 +152.7Magal MAGS ... ... ...cc 6.48 4.20 11 5.48 +8.3MagellnHlt MGLN ... ... 18 112.25 71.03 346 73.85 -23.5Magenta n MGTA ... ... ... 16.33 11.45 52 12.65 -12.9MagicSft MGIC .29e 3.3 20 9.50 7.75 24 8.90 +6.2MagicJack CALL ... ... ... 8.70 5.55 20 8.58 +1.5tMagneG rs MNGA ... ... ... 11.40 .19 1930 .19 -96.1MagyarBc MGYR ... ... 68 13.75 12.01 12.25 -4.3MaidenH MHLD .20m 7.8 ...dd 9.10 2.55 881 2.55 -61.4MMyTrip MMYT ... ... ...dd 41.70 22.40 356 29.05 -2.7MalibuBoat MBUU ... ... 38 59.57 26.83 399 52.30 +75.9MalvernBc MLVF ... ... 13 28.20 21.00 3 24.60 -6.1MamEngy n TUSK .13p ... ... 42.30 13.37 428 27.09 +38.0ManTech MANT 1.00 1.5 22 68.11 39.60 110 66.20 +31.9ManhAssc MANH ... ... 37 58.64 39.10 189 57.83 +16.7ManhBrCa LOAN .48 7.5 15 8.00 5.50 45 6.40 +7.7Manitex MNTX ... ... ...dd 13.26 7.28 30 11.19 +16.6MannKd rs MNKD ... ... ...dd 6.96 .98 11086 1.97 -15.1Mannatech MTEX 2.00f 9.8 24 22.40 13.50 11 20.45 +36.3MaraPat rs MARA ... ... ... 10.03 .82 341 .89 -78.3MarchxB MCHX .50e ... ...dd 3.20 2.52 54 2.78 +.9MarinSft rs MRIN ... ... ... 15.45 3.25 21 3.38 -69.1MarPet MARPS .32e 8.0 8 4.85 2.83 1 4.00 +17.6MarinusPh MRNS ... ... ...dd 9.87 3.31 298 6.69 -18.0MktAxess MKTX 1.68 .9 48 229.84 171.45 141 182.99 -9.3MarlinBs MRLN .56 2.0 16 31.95 20.26 8 27.80 +24.1MarIntA MAR 1.64f 1.3 29 149.21 103.82 3870 127.68 -5.9Marrone MBII ... ... ...dd 3.39 .85 228 2.10 +90.9MartenTr s MRTN .10 .4 35 29.60 17.50 175 23.40 +15.3MartinMid MMLP 2.00 17.5 18 17.30 10.99 134 11.45 -18.2MarvellTch MRVL .24 1.3 25 25.18 17.22 19795 19.03 -11.4Masimo MASI ... ... 50 120.45 80.69 247 118.02 +39.2sMatch n MTCH ... ... 42 52.81 22.64 2498 53.28 +70.2Materialise MTLS ... ... ... 16.50 11.23 11 14.56 +14.6 MatlinPr n MPAC ... ... ... 10.09 9.70 5 10.00 +2.5MatlinPr wt MPACW ... ... ... .50 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 12.00 10.00 10.75 +5.9MatrixSv MTRX ... ... ...dd 21.95 12.76 217 21.30 +19.7Mattel MAT .60 3.7 ...cc 19.21 12.21 3400 16.06 +4.4MatthInt MATW .76 1.5 18 65.10 47.70 69 51.50 -2.5MaximIntg MXIM 1.84f 3.1 24 74.94 45.80 1517 59.24 +13.3MaxwellT MXWL ... ... ...dd 6.61 3.22 353 3.36 -41.7MaysJ MAYS ... ... 20 47.00 35.50 3 37.65 -3.5MazorRbt MZOR ... ... ...dd 76.56 41.60 208 48.35 -6.3McGrathR MGRC 1.36 2.5 9 68.79 40.15 99 54.14 +15.2MedalFin MFIN .20 3.3 ...dd 6.84 2.08 49 6.11 +73.1MedalF 9 21 MFINL 2.25 8.7 ... 26.96 22.95 11 25.75 -4.0MedTrBill MTBC ... ... ...dd 5.44 1.35 149 4.68 +79.3MedTBill pf MTBCP 2.75 10.0 ... 27.99 22.21 2 27.42 +8.5MediCo MDCO ... ... ...dd 41.57 24.45 1253 33.89 +24.0MediciNova MNOV ... ... ...dd 14.50 5.32 29 11.68 +80.5Medidata MDSO ... ... 96 88.87 59.60 278 84.09 +32.7MediWound MDWD ... ... ...dd 7.35 3.56 26 6.70 +50.6Medpace n MEDP ... ... 52 63.97 30.62 942 61.56 +69.8MeetGrp MEET ... ... ...dd 5.35 1.84 579 5.07 +79.8MeiraGTx n MGTX ... ... ...dd 15.49 7.98 19 12.04 -19.7tMelcoResE MLCO .32e 1.6 65 32.95 20.46 5995 20.29 -30.1Melinta rs MLNT ... ... ... 18.20 4.00 226 4.30 -72.8Mellanox MLNX ... ... 68 90.45 42.25 388 76.00 +17.5MelroseBn MELR .34e ... 25 20.50 17.60 1 19.80 -1.0MenloTh n MNLO ... ... ...dd 39.86 6.99 144 8.03 -72.0Menus n MRUS ... ... ... 26.74 14.05 14 19.46 +.3MercadoL MELI .60 .2 ...cc 417.91 217.06 426 319.43 +1.5MercBkA n MBNAA ... ... ... 86.41 5.97 6 15.00 +150.0MercBkB n MBNAB ... ... ... 40.00 6.00 4 10.15 +69.2MercBank MBWM .96f 2.8 16 38.47 30.45 19 34.68 -2.0MercerIntl MERC .50 2.8 15 18.75 10.45 313 17.55 +22.7MerchBcp n MBIN .24 .9 ... 29.15 16.27 75 27.71 +40.8sMercSys MRCY ... ... 71 55.38 30.11 393 55.74 +8.5MeridBcp EBSB .20 1.1 24 21.85 17.21 92 17.65 -14.3MeridnBk n MRBK ... ... ... 21.37 16.56 2 17.42 -12.8MeridBio VIVO .50 3.2 26 17.10 13.53 125 15.60 +11.4MeritMed MMSI ... ... 60 62.70 36.21 621 60.15 +39.2MerrimP rs MACK ... ... 1 15.40 4.71 105 5.86 -42.8Mersana n MRSN ... ... ... 23.96 8.76 90 14.11 -14.1MesaAir n MESA ... ... ... 16.41 11.05 222 15.65 +33.2MesaLabs MLAB .64 .3 ...dd 224.95 122.35 16 194.39 +56.4Mesoblast n MESO ... ... ... 7.79 4.74 23 5.85 +.2MetaFincl CASH .60f .7 18 117.98 69.65 125 85.70 -7.5Methanx MEOH 1.32 1.8 21 77.10 48.55 216 72.40 +19.6Michaels MIK ... ... 9 27.87 15.85 5144 17.38 -28.2tMicrobot rs MBOT ... ... ... 22.80 6.05 48 6.02 -60.7Microchp MCHP 1.46f 1.7 86 104.20 78.33 1833 84.02 -4.4MicronT MU ... ... 4 64.66 32.81 32662 44.90 +9.2Microsoft MSFT 1.68 1.5 52 112.78 72.92 19887 109.38 +27.9MicroStr MSTR ... ... 26 150.08 122.16 50 146.77 +11.8Microvisn MVIS ... ... ...dd 3.25 .89 406 1.09 -33.1MidPenn MPB .60 2.0 16 37.90 28.45 17 30.50 -7.9MidConEn MCEP ... ... ...dd 2.52 .92 17 1.44 +22.0Midatech n MTP ... ... ... 2.65 .45 28 .67 -20.0Middleby MIDD ... ... 23 138.89 98.06 274 125.90 -6.7MiddledB MBCN 1.12 2.3 15 54.90 42.20 4 48.30 +.2MdsxWatr MSEX .90 1.9 28 48.16 33.96 17 46.43 +16.3MidlStBc n MSBI .88 2.5 24 36.50 29.75 41 34.71 +6.9MidWOne MOFG .78 2.3 18 37.94 30.56 16 33.84 +.9MillerHer MLHR .79f 2.1 17 41.85 29.95 326 37.30 -6.9Mimecast n MIME ... ... ...dd 46.87 25.72 187 42.41 +47.9MiMedx MDXG ... ... 23 18.25 3.01 967 5.31 -57.9Mind CTI MNDO .30e 12.6 11 2.55 2.08 21 2.39 -3.0Mindbody n MB ... ... ...dd 45.50 23.75 302 39.10 +28.4MinervaN NERV ... ... ...dd 10.85 4.80 200 9.75 +61.2Miragen rs MGEN ... ... ... 10.72 5.01 72 6.06 -41.9MiratiTher MRTX ... ... ...dd 65.35 4.75 423 55.00 +201.4Misonix MSON ... ... ...dd 21.43 8.25 38 15.85 +67.7Mitcham MIND ... ... ...dd 4.57 2.86 19 4.08 +28.7sMitchm pfA MINDP 2.25 9.4 ... 24.60 22.50 4 24.00 +3.2MitekSys MITK ... ... 20 10.15 6.85 274 7.50 -16.2MitelNet g MITL ... ... ...dd 11.31 7.13 425 10.99 +33.5MobileMini MINI 1.00 2.5 34 50.40 31.25 199 40.55 +17.5MobileIron MOBL ... ... ...dd 5.30 3.20 444 5.05 +29.5ModMed n MMDM ... ... ... 10.24 9.72 41 10.10 +3.1ModMed wt MMDMW ... ... ... .59 .37 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 .50 +28.2ModMed un MMDMU ... ... ... 12.50 10.20 10.85 +3.2tMolecTemp MTEM ... ... ...dd 13.25 4.61 75 4.52 -54.9Moleculin n MBRX ... ... ... 3.34 1.50 59 1.64 -11.8Momenta MNTA ... ... ...dd 32.20 11.85 325 26.20 +87.8Momo MOMO ... ... ... 54.24 22.49 3559 42.80 +74.8MonakGp n MKGI ... ... ... 5.07 1.74 5 2.21 -55.5MonarCas h MCRI ... ... 30 49.63 34.37 55 45.04 +.5Mondelez MDLZ 1.04f 2.4 22 46.54 37.42 4858 42.90 +.2MoneyGrm MGI ... ... ...dd 17.07 5.71 444 5.81 -55.9sMngDB A n MDB ... ... ... 81.93 24.62 1398 83.30 +180.7MonPwSys MPWR 1.20 .8 98 152.21 100.26 319 146.53 +30.4Monotype TYPE .46 2.3 48 26.75 18.20 176 20.25 -16.0Monro MNRO .80 1.1 37 71.85 45.45 241 70.35 +23.5MonroeCap MRCC 1.40 10.1 9 14.80 12.18 67 13.86 +.8MonstrBv s MNST ... ... 39 70.21 47.61 2012 59.76 -5.6Mornstr MORN 1.00 .7 32 144.34 79.88 73 139.65 +44.0MoSys rs MOSY ... ... ...dd 2.23 .61 34 .82 -26.1MotifBio n MTFB ... ... ... 13.75 7.65 1 8.45 -21.8MotifBi un MTFBW ... ... ... 9.94 1.81 4.40 +14.9MotorcarP MPAA ... ... 31 30.16 18.09 153 25.72 +2.9MotusGI n MOTS ... ... ...dd 10.66 3.75 46 5.43 +24.0MtnPDia g MPVE .04p ... ... 3.53 1.75 23 1.98 -28.2tMoxian n MOXC ... ... ... 4.00 .99 15 .95 -75.3MudrickC n MUDS ... ... ... 9.94 9.55 9.70 +1.1MudrcC un MUDSU ... ... ... 10.35 9.98 10.20 +2.0MultiColor LABL .20 .3 17 89.70 57.76 68 63.75 -14.8MustBio n MBIO ... ... ...dd 12.89 5.87 18 6.46 -46.1MutualFst MFSF .72 1.9 19 40.50 34.30 8 38.45 -.3MySize n MYSZ ... ... ...dd 3.58 .57 262 .85 +30.4Mylan NV MYL ... ... 11 47.82 30.69 1839 37.99 -10.2MyndAn wt MYNDW ... ... ... 1.00 .30 .43 -8.5MyndAnaly MYND ... ... ... 5.05 1.15 32 1.94 -42.8sMyoKard n MYOK ... ... ...dd 63.00 32.80 485 63.50 +50.8MyriadG MYGN ... ... 23 50.44 27.23 523 46.74 +36.1N -:NBT Bcp NBTB 1.00 2.5 18 41.88 32.39 30 40.35 +9.6NCS Mltst n NCSM ... ... ... 24.85 12.57 62 16.43 +11.5NETgear NTGR ... ... ...dd 78.30 44.20 168 65.30 +11.1NF EngSv NFEC ... ... ... 7.19 .76 78 3.93 +305.1NI Hldg n NODK ... ... ... 18.62 15.72 3 16.88 -.6NIC Inc EGOV .32 2.0 21 18.90 12.65 141 16.35 -1.5NICE Ltd NICE .64 .6 38 117.33 78.49 168 115.15 +25.3NII Hldg n NIHD ... ... ...dd 7.29 .22 517 5.28 +1145.3nLIGHT n LASR ... ... ...cc 43.63 22.14 290 27.54 +2.2sNMI Hldg h NMIH ... ... 17 22.80 10.50 1140 23.25 +36.8NN Inc NNBR .28 1.4 22 32.90 18.05 101 19.85 -28.1sNV5 Global NVEE ... ... 31 92.50 40.01 64 90.70 +67.5NVE Corp NVEC 4.00 3.6 42 135.00 68.50 10 112.48 +30.8NXP Semi NXPI ... ... 34 125.93 86.67 8532 93.68 -20.0Nabriva n NBRV ... ... ...dd 14.10 2.33 312 2.67 -55.4NanoDim n NNDM ... ... ... 5.79 1.21 51 2.08 -32.2NanoString NSTG ... ... ...dd 16.80 5.87 160 16.39 +119.4NanoVib n NAOV ... ... ... 5.00 3.68 0 4.42 -5.6Nanomtr NANO ... ... 30 48.26 22.08 444 38.87 +56.0tNantHlth n NH ... ... ... 5.26 1.78 211 1.59 -47.9NantKwst n NK ... ... ... 6.32 2.66 70 3.03 -32.5Napco NSSC ... ... 37 17.45 7.90 48 15.48 +76.9Nasdaq NDAQ 1.76 1.9 24 96.84 71.65 470 93.40 +21.6Natera n NTRA ... ... ...dd 29.62 8.60 1038 25.50 +183.6Nathans s NATH 1.00a 1.1 57 107.05 60.35 10 89.90 +19.1NatAmUnv NAUH .18 21.4 ... 2.32 .76 4 .84 -40.8NatlBnksh NKSH 1.19e 2.6 23 49.75 37.55 2 46.30 +1.9NatlBevrg FIZZ 1.50e ... 35 129.82 83.78 315 119.54 +22.7NatCineM NCMI .68 7.4 92 9.30 5.09 555 9.16 +33.5NatlCmce n NCOM ... ... 21 48.60 38.03 60 44.25 +9.9sNatEnrSv n NESR ... ... ... 11.73 9.51 124 12.02 +20.8NatEnSv wt NESRW ... ... ... .85 .41 .80 -2.4NatGenHld NGHC .16 .6 19 28.25 16.83 145 25.86 +31.7NatGnH pfA NGHCP 1.88 7.4 ... 26.18 22.77 1 25.33 +.3NatGnH pfB NGHCO 1.88 7.5 ... 26.62 22.02 2 25.12 +.3NatGnH pfC NGHCN 1.88 7.5 ... 25.84 23.13 6 25.17 +.6NatGnH 55 NGHCZ 1.91 7.4 ... 26.08 23.80 10 25.68 +1.1NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.08 5 3.30 NatInstrm NATI .92 1.9 60 53.57 38.78 507 48.46 +16.4NatResrch NRC .68 1.8 76 42.85 26.35 17 38.70 +3.8NSecGrp NSEC .20 1.3 10 18.17 11.81 2 15.36 -6.1NatlVis n EYE ... ... ...cc 46.63 27.19 219 45.53 +12.1NatWstnLf NWLI .36 .1 11 368.00 276.00 6 322.59 -2.5NaturlAlt NAII ... ... 9 12.15 9.20 3 9.70 -5.8NatHlTr n NHTC .56f 2.3 6 27.23 14.15 31 24.80 +63.3NaturesSun NATR .40 4.6 ...dd 13.80 7.55 14 8.75 -24.2NatusMed BABY ... ... 52 43.60 28.00 82 35.70 -6.5Nav43 JSM 1.50 6.4 ... 25.00 20.21 12 23.52 -1.0Navient NAVI .64 4.7 7 15.61 11.48 1249 13.48 +1.2NavgGp s NAVG .28 .4 21 70.45 45.80 228 69.80 +43.3NebulaAc n NEBU ... ... ... 11.52 9.65 9.70 +.5NebulaA un NEBUU ... ... ... 10.20 9.96 10.20 +1.8NektarTh NKTR ... ... 14 111.36 21.11 1652 66.58 +11.5Nemaura n NMRD ... ... ... 6.80 2.05 16 2.29 -60.2Neogen s NEOG ... ... 76 94.77 52.13 125 92.42 +49.9NeoGenom NEO ... ... ...cc 15.00 7.08 348 13.30 +50.1NeonTh n NTGN ... ... ...dd 16.23 10.21 56 11.30 -24.7tNeonode NEON ... ... ...dd 1.42 .30 709 .30 -59.5NeosTher n NEOS ... ... ...dd 13.15 5.13 137 5.45 -46.6Neovasc g NVCN ... ... ...dd 1.89 .03 7496 .04 -93.8NeptuneT g NEPT ... ... 8 4.75 .80 2079 3.80 +61.0tNet1UEPS UEPS ... ... 5 13.20 6.12 397 6.02 -49.4NetElem rs NETE ... ... ... 33.51 2.56 94 5.72 -48.6NetApp NTAP 1.60 1.9 32 88.08 38.80 2224 83.56 +51.0tNetEase NTES 1.94e 1.0 7 377.64 188.72 904 188.39 -45.4Netix s NFLX ... ... ...cc 423.21 176.55 5732 348.41 +81.5Netlist h NLST ... ... ...dd .82 .10 96928 .75 +143.5NtScout NTCT ... ... 22 33.90 23.15 717 24.20 -20.5NetSolTch NTWK ... ... 33 6.60 3.09 18 5.88 +24.8Neuralst rs CUR ... ... ... 3.09 .88 24 1.15 -33.1NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9NeurMx rs NURO ... ... ... 2.96 1.11 69 1.33 -23.1Neurcrine NBIX ... ... ...dd 126.82 55.95 631 118.54 +52.8Neuronet n STIM ... ... ... 39.39 23.95 87 37.54 +35.1Neurotrpe h NTRP ... ... ... 11.93 3.97 3 9.30 +32.1NewAgeB n NBEV ... ... ... 4.24 1.30 1959 1.83 -15.7NewLink NLNK ... ... ...dd 18.59 2.65 461 2.82 -65.2NYMtgTr NYMT .80 12.5 8 6.54 5.35 1283 6.42 +4.1NYMtT pfB NYMTP 1.94 7.9 ... 25.50 18.66 1 24.52 -3.1NYMtT pfC NYMTO 1.97 8.0 ... 25.56 22.97 7 24.75 +1.0NYMtgT pfD NYMTN 2.00 8.2 ... 25.27 22.53 6 24.30 -1.6NewatrTc n NEWA ... ... ... 29.69 7.81 117 11.37 +21.1NewmrkGp NMRK ... ... 18 15.62 12.06 385 12.31 -14.3NewsCpA NWSA .20 1.6 ...dd 17.29 12.43 3081 12.62 -22.1NewsCpB NWS .20 1.5 ... 17.70 12.95 637 13.05 -21.4NewtekBsn NEWT 1.74e 7.5 ... 24.24 16.01 77 23.24 +25.7Newtek 22 NEWTZ 1.88 7.3 ... 27.14 25.25 2 25.52 -3.8Newtek23 n NEWTI 1.56 6.1 ... 26.00 25.00 1 25.65 +2.2Nexeo Sol NXEO ... ... ... 11.14 6.92 162 10.01 +10.0Nexeo wt NXEOW ... ... ... .78 .37 .71 +13.8Nexeo un NXEOU ... ... ... 13.00 6.76 10.50 +9.1NexstarM NXST 1.50 1.9 7 89.75 56.65 346 78.75 +.7NextDec n NEXT ... ... ... 10.80 3.95 67 4.91 -41.0NxtGenHl NXGN .70 3.1 37 23.73 12.24 114 22.87 +68.4NichFncl h NICK ... ... 26 11.90 7.59 5 10.75 +22.2NicoletBc n NCBS ... ... 15 61.98 52.08 9 55.22 +.9NightstTh n NITE ... ... ... 27.72 10.01 55 24.35 +85.6Noodles NDLS ... ... ...dd 13.30 3.95 229 12.40 +136.2Nordson NDSN 1.40 1.0 24 151.84 110.15 180 142.54 -2.6NorSys NSYS ... ... ...cc 8.08 2.77 16 4.02 +4.1NorestB NBN .04 .2 18 29.95 18.85 7 22.00 -5.0NthnTech NTIC .40 1.1 39 41.90 15.75 10 36.10 +45.9NorTrst NTRS 2.20f 2.1 18 115.61 86.95 1396 106.42 +6.5NthnTr pfC NTRSP 1.46 5.6 ... 27.78 25.00 15 26.15 -.4NorthdBc NFBK .40 2.5 21 18.39 15.14 39 16.01 -6.3Nthrim NRIM 1.08f 2.4 19 45.40 29.55 15 44.60 +31.8NwstBcsh NWBI .68 3.7 19 18.56 15.34 219 18.25 +9.1NwstPipe NWPX ... ... ...dd 22.00 16.60 34 17.62 -7.9NorwdFn s NWFL .88 2.2 30 39.97 27.65 5 39.37 +19.3NovaLfstyl NVFY ... ... ...dd 3.10 1.13 16 1.72 -28.3NovaMeas NVMI ... ... 16 32.00 23.38 145 27.04 +4.4 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Tuesday, September 11, 2018

PAGE 45

Novan n NOVN ... ... ... 7.33 2.27 28 2.90 -31.3Novanta NOVT ... ... ... 78.85 39.60 334 75.85 +51.7Novavax NVAX ... ... ...dd 2.75 .96 2252 1.48 +19.4Novelion rs NVLN ... ... ...dd 7.33 2.96 33 4.00 +28.2sNovoCure n NVCR ... ... ...dd 47.95 16.10 1330 45.25 +124.0NovumeS n NVMM ... ... ... 4.75 1.12 4 1.50 -66.8NovusTher rs NVUS ... ... ...dd 8.61 3.12 260 4.53 +11.6NuCana n NCNA ... ... ...cc 32.00 9.32 22 23.45 +131.9NuVasive NUVA ... ... 45 71.15 44.62 375 69.16 +18.2NuanceCm NUAN ... ... ...dd 18.75 12.18 2158 16.45 +.6Nutanix n NTNX ... ... ... 64.87 21.21 3595 51.82 +46.9NutriSyst NTRI 1.00 2.8 21 60.80 26.06 314 36.05 -31.5Nuvectra NVTR ... ... ... 23.79 7.60 61 22.62 +191.5NvNq100Dy QQQX 1.68 6.7 ...q 28.19 20.24 111 25.04 +3.4Nvidia NVDA .60 .2 52 285.22 165.32 5500 274.73 +42.0NxStageMd NXTM ... ... ...dd 28.75 22.70 99 28.26 +16.6Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 1.01 90 1.55 -55.7NymoxPh NYMX ... ... ...dd 4.60 2.46 51 2.64 -20.0O -:O2Micro OIIM ... ... ... 2.40 1.30 19 2.08 +24.6OFS Cap OFS 1.36a 10.7 10 13.59 10.41 77 12.70 +6.7OFS C25 n OFSSL 1.59 6.3 ... 25.52 24.01 1 25.39 +1.9OHA Inv OHAI .08 5.2 39 1.68 .85 3 1.54 +33.9OP Bancp n OPBK ... ... ... 14.10 11.54 11 12.10 -2.8sOReillyAu ORLY ... ... 23 347.98 190.00 487 345.89 +43.8OSI Sys OSIS ... ... 66 96.64 50.50 260 74.42 +15.6OakVlyBcp OVLY .26e 1.3 17 25.65 15.76 10 19.90 +1.8OaktrSpL OCSL .38 7.6 ...dd 5.91 4.17 228 5.00 +2.2OaktrSp28 OCSLL 1.53 6.2 ... 25.77 24.01 2 24.80 -1.6OaktStInco OCSI .62f 7.2 11 9.06 7.03 48 8.60 +2.3OasmiaPh n OASM .02p ... ... 3.17 .80 23 2.32 +163.2ObalonT n OBLN ... ... ...dd 10.40 1.46 513 3.36 -49.2ObsEva n OBSV ... ... ... 20.35 6.77 562 14.34 +46.9OceanBio OBCI .05e ... ... 5.71 3.26 60 4.50 +3.6OceanPw h OPTT ... ... ...dd 2.54 .66 99 .72 -34.5vjOceanR rs ORIG ... ... ... 103.60 20.22 1835 29.75 +11.0OceanFst OCFC .60 2.1 17 30.90 24.51 78 29.13 +11.0Oclaro OCLR ... ... 14 10.20 5.61 947 9.44 +40.1OconeeFed OFED .40 1.5 ... 30.49 25.55 0 26.95 -6.1OcularTher OCUL ... ... ...dd 8.28 3.30 389 6.84 +53.7OdonateT n ODT ... ... ... 32.00 15.15 81 19.10 -23.6OdysMr rsh OMEX ... ... ...dd 13.75 3.17 29 8.44 +123.9OfficeDpt ODP .10 3.2 9 4.65 2.00 5142 3.16 -10.7OhioValB OVBC .84 2.1 26 56.15 30.45 2 40.50 +.2OhrPhar h OHRP ... ... ...dd 2.18 .15 95 .19 -89.7Okta n OKTA ... ... ...dd 75.00 24.71 3717 72.08 +181.5sOldDomFrt ODFL .52 .3 40 168.94 99.50 853 167.58 +27.4OldLnBc OLBK .40 1.2 18 35.72 26.64 42 34.65 +17.7sOldNBcp ONB .52 2.5 27 20.60 15.80 1183 20.70 +18.6OldPoint OPOF .44 1.6 20 34.64 24.07 11 26.73 -10.2OldSecBc OSBC .04 .3 16 16.30 10.85 59 15.55 +13.9OlScCTrI pf OSBCP .78 7.4 ... 10.70 10.31 2 10.58 +1.5sOllies n OLLI ... ... 41 92.75 42.36 819 93.20 +75.0OlympStl ZEUS .08 .4 8 25.84 17.94 95 21.11 -1.8OmegaFlex OFLX .96f 1.2 44 95.00 53.50 26 77.58 +8.6Omeros OMER ... ... ...dd 26.97 8.36 430 25.87 +33.1Omnicell OMCL ... ... ...cc 73.00 39.75 301 68.10 +40.4OnSmcnd ON ... ... 10 27.10 16.52 3966 19.32 -7.7OnTrack OTIV ... ... ... 2.94 .93 90 1.02 -24.9OncoMed OMED ... ... ...dd 5.56 1.74 57 2.48 -39.5Oncobiolog ONS ... ... ... 2.10 .78 20 .87 -32.8Oncobi wtA ONSIW ... ... ... .19 .02 .03 -3.2OncolBio n ONCY ... ... ...dd 7.40 3.77 62 4.25 -32.2Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5Onconva rs ONTX ... ... ...dd 2.83 .33 815 .44 -70.7OncoSec rs ONCS ... ... ...dd 2.95 .90 826 1.56 -4.0OneGpHosp STKS ... ... ...dd 3.30 1.32 5 3.18 +33.1OneHorz rs OHGI ... ... ...dd 3.38 .20 699 .22 -84.4180 DgrCap TURN ... ... ... 2.50 1.62 51 2.12 +7.6OneStopS n OSS ... ... ...dd 6.25 3.17 32 3.64 -25.41800Flowrs FLWS ... ... 20 15.00 8.85 177 11.70 +9.3OneSpan OSPN ... ... 95 23.35 11.05 75 18.05 +29.9OpenText s OTEX .61f 1.6 20 40.31 31.21 593 38.44 +7.8OperaLtd n OPRA ... ... ... 15.62 10.22 37 11.29 -13.9OpesAcq n OPES ... ... ... 9.98 9.66 9.82 +1.4OpesAcq un OPESU ... ... ... 10.16 9.11 10.12 +1.0OpGn wt rs OPGNW ... ... ... 2.25 .25 .82 -16.3OpGen n rs OPGN ... ... ... 10.25 1.62 184 2.00 -57.2Ophthotech OPHT ... ... 1 4.50 2.25 65 2.39 -23.4OpiantPh n OPNT ... ... ... 51.00 12.75 21 21.71 -5.5OpkoHlth OPK ... ... ...dd 7.24 2.66 4.58 -6.4OptiNose n OPTN ... ... ...dd 30.00 12.51 199 14.55 -23.0Optibase OBAS ... ... ...dd 9.50 6.60 2 8.65 +8.7OptCable OCC .08 1.9 ...dd 4.30 2.13 41 4.15 +72.4OptimBk h OPHC ... ... ... 13.96 1.85 26 5.21 +10.9OpusBank OPB .52e 1.8 19 30.95 21.06 142 28.80 +5.5OramedPh ORMP ... ... ... 11.34 4.60 13 5.02 -44.2OraSure OSUR ... ... 32 23.01 12.86 214 15.85 -16.0Orbcomm ORBC ... ... ...dd 11.95 8.50 251 10.89 +7.0Orbotch ORBK ... ... 21 65.75 40.35 325 61.07 +21.6Organovo ONVO ... ... ...dd 2.38 .91 393 1.22 -9.0tOrgenesis n ORGS ... ... ... 16.80 5.67 109 5.50 -60.3OrignAg rs SEED ... ... ... 18.70 5.35 51 6.54 -23.1OrigBcp n OBNK .13 .3 ... 42.31 36.12 60 41.28 +10.1OrigoAc un CNLMU ... ... ... 11.95 10.80 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 33 .90 +2.3Oritani ORIT 1.13e 7.0 11 17.70 15.00 192 16.00 -2.4OrrstownF ORRF .52 2.1 19 27.05 23.40 10 24.85 -1.6OrthoPed n KIDS ... ... ... 35.50 14.00 45 33.54 +74.8OrthoMed OFIX ... ... 71 61.98 47.16 61 53.01 -3.1OsirisTher n OSIR ... ... ... 11.93 7.30 93 10.49 -3.3OssenInn rs OSN ... ... 13 8.90 1.50 7 2.08 -27.8Otelco OTEL ... ... 10 17.75 8.85 2 16.50 +23.6tOtonomy OTIC ... ... ...dd 6.45 2.78 82 2.75 -50.5OttawaBc n OTTW .20 1.4 53 14.99 13.61 3 13.84 -4.1OtterTail OTTR 1.34 2.7 24 49.75 39.00 55 49.10 +10.5OvaScience OVAS ... ... ...dd 1.65 .70 62 .74 -47.1Overstk OSTK ... ... ...dd 89.80 23.10 2648 25.95 -59.4Ovid Th n OVID ... ... ...dd 12.44 5.59 46 6.06 -38.6Oxbridge OXBR .48 23.4 4 5.80 1.00 25 2.05 -4.7Oxbrdge wt OXBRW ... ... ... .40 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 17.41 10.00 51 14.70 +5.2OxfordLn OXLC 1.62 15.1 ... 11.74 9.11 231 10.76 +7.1Oxford 23pf OXLCO 1.88 7.4 ... 25.63 25.14 3 25.45 +.2OxfrLn24 pf OXLCM 1.69 6.6 ... 25.93 25.09 3 25.63 +1.7OxfSqCap OXSQ .80 10.8 6 7.48 5.15 230 7.39 +28.7OxfSqC24 n OXSQL 1.63 6.5 ... 26.99 25.14 25.04 -3.1P-Q:P&F Inds PFIN .20 2.5 ... 8.88 6.72 4 8.11 -3.2PAM PTSI ... ... 53 67.00 19.30 9 58.98 +71.3PB Bncp PBBI .24 2.0 ...cc 12.20 10.00 1 11.82 +10.0PC Cnnctn CNXN .34e ... 18 39.79 22.66 105 38.87 +48.3PC-Tel PCTI .22 5.0 ... 7.85 4.01 26 4.44 -39.8PCM Inc PCMI ... ... ...cc 25.23 6.90 120 21.20 +114.1PCSB Fn n PCSB .03p ... 51 22.34 17.15 25 20.02 +5.1PDC Engy PDCE ... ... ...dd 66.20 40.02 826 48.58 -5.7PDF Sol PDFS ... ... 26 18.48 8.10 242 8.98 -42.8PDL Bio PDLI .20 8.4 ...dd 3.55 2.27 1204 2.38 -13.1PDL Cmt n PDLB ... ... ... 16.95 14.46 3 14.75 -2.8PHI vtg PHII ... ... ...dd 13.95 7.11 3 8.93 -23.6PHI nv PHIIK .20 2.3 ...dd 13.39 7.11 73 8.53 -26.3PICO Hld s PICO 5.00e ... ...dd 14.57 10.38 79 12.15 -5.1PLX Phr rs PLXP ... ... ... 9.41 3.05 22 3.25 -52.9PRA Grp PRAA ... ... 55 43.75 25.72 271 37.40 +12.7sPRA Hlth PRAH ... ... 68 108.74 73.23 772 109.24 +20.0PRGX Glbl PRGX ... ... ...dd 10.30 6.55 51 9.70 +36.6PTC Inc PTC ... ... ...cc 101.12 54.37 1293 100.33 +65.1PTC Thera PTCT ... ... ...dd 52.95 14.56 1258 46.98 +181.7PacWstBc PACW 2.40 4.8 15 55.86 43.61 466 50.06 -.7Paccar PCAR 1.12 1.6 12 79.69 59.82 1785 69.99 -1.5PacBiosci PACB ... ... ...dd 5.70 2.02 724 4.70 +78.0PacCityF n PCB ... ... ... 20.95 18.56 153 20.40 +2.1PacEthanol PEIX ... ... ...dd 6.06 1.70 385 1.75 -61.5PacMerc PMBC ... ... 23 10.20 8.00 19 10.00 +14.3PacPreBc PPBI .15p ... 22 46.05 33.50 706 39.55 -1.1PaciraPhm PCRX ... ... ...dd 48.40 26.95 314 44.50 -2.5PainThr rs PTIE ... ... ...dd 12.80 .81 864 .97 -75.8PanASlv PAAS .14 1.0 22 18.75 13.99 1547 14.38 -7.6PangaeaL PANL ... ... 2 8.40 2.13 39 3.43 -6.8PapaJohns PZZA .90 1.9 19 75.82 38.05 945 46.50 -17.1PapaMurph FRSH ... ... 13 6.50 4.40 29 5.24 -2.6ParatekPh PRTK ... ... ...dd 27.80 9.38 334 10.00 -44.1ParkCity PCYG ... ... 45 13.40 6.75 81 9.00 -5.8ParkOh PKOH .50 1.3 12 47.90 34.95 24 38.85 -15.5ParkeBcp PKBK .56f 2.4 16 24.80 17.32 15 23.15 +23.9PrtnrCm PTNR ... ... 20 6.60 3.23 1 4.55 -26.1PathfdBcp PBHC .24 1.6 22 16.64 14.60 1 15.25 -1.0PatrkInd s PATK ... ... 22 72.35 48.62 176 66.85 -3.7sPatrNBc rs PNBK .04 .2 31 21.15 16.30 4 21.25 +19.0PatriotTr n PATI ... ... 13 23.80 16.72 1 20.00 +15.1PatternEn PEGI 1.69 8.6 15 26.56 16.58 730 19.64 -8.6Patterson PDCO 1.04 4.4 10 40.90 20.22 1735 23.82 -34.1PattUTI PTEN .16 1.0 ...dd 25.03 14.60 1521 16.18 -29.7Pavmed n PAVM ... ... ...dd 9.31 .87 244 1.41 -38.3Pavmed wt PAVMW ... ... ... 2.88 .35 .42 -32.3sPaychex PAYX 2.24 3.0 29 74.74 57.09 1284 74.21 +9.0sPaylocity PCTY ... ... ...cc 81.35 41.15 234 81.47 +72.8PayData rs PYDS ... ... ...dd 4.10 1.35 15 1.84 -27.3PayPal n PYPL ... ... 57 93.44 61.58 5315 89.80 +22.0pdvWirelss PDVW ... ... ...dd 39.75 22.50 55 28.50 -11.2PeakRsts SKIS .28 5.5 ...dd 5.78 4.10 22 5.05 -6.5PeapkGl PGC .20 .6 19 38.00 29.81 31 33.32 -4.9Pegasyst PEGA .12 .2 ...cc 67.95 45.40 344 64.55 +36.9PnnNtGm PENN ... ... 34 36.90 22.20 897 32.33 +3.2PennVa n PVAC ... ... ... 96.13 32.49 140 73.44 +87.8PennantPk PNNT .72 9.3 9 7.84 6.29 180 7.71 +11.6PenPkFR PFLT 1.14 8.6 12 14.65 12.00 101 13.30 -3.1PennsWd PWOD 1.88 4.2 17 50.00 39.59 3 44.62 -4.2PensarAc n WRLS ... ... ... 10.17 7.75 31 9.92 +2.6PensareAc wt WRLSW ... ... ... .74 .45 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .30 .49 -3.0PensarA un WRLSU ... ... ... 11.48 10.13 2 11.00 +6.6PeopUtdF PBCT .70 3.8 16 20.26 16.36 1480 18.52 -1.0PeopUtd pf PBCTP 1.41 5.5 ... 28.99 25.00 8 25.66 -9.4PeBcOH PEBO 1.12 3.1 18 39.58 30.66 53 36.57 +12.1PeopBNC PEBK .52 1.7 16 34.54 26.32 10 30.05 -2.1PeopFSvc PFIS 1.32f 2.9 17 52.00 40.68 3 45.79 -1.7PeopUtah n PUB .40f 1.1 32 38.70 26.70 14 35.90 +18.5PepsiCo PEP 3.71 3.3 35 122.51 95.94 3210 113.57 -5.3Percptr PRCP .15 1.4 31 12.25 7.03 10 10.41 +7.3sPercient PRFT ... ... 50 30.16 17.65 540 30.75 +61.2Performnt PFMT ... ... ...dd 3.52 1.52 30 1.95 +18.2PerionNwk rs PERI ... ... ... 4.05 2.13 21 3.20 +3.6PermaFix PESI ... ... ... 5.15 3.29 2 4.90 +34.2PermaPip PPIH ... ... ...dd 10.43 8.00 19 9.30 +3.3tPernixT rs PTX ... ... ...dd 3.35 .95 2087 .94 -60.8PerryEllis PERY ... ... 8 29.59 21.46 342 27.40 +9.4tPershGld rs PGLC ... ... ... 3.23 .95 604 .82 -65.8PetIQ n PETQ ... ... ... 41.89 17.03 506 39.10 +79.0PetMed PETS 1.08f 3.1 20 57.80 31.81 410 34.98 -23.1PFSweb PFSW ... ... ...dd 11.86 5.90 75 8.82 +18.7PhibroAH PAHC .40 .9 33 54.62 32.05 180 46.00 +37.3PhotrIn PLAB ... ... 1 11.00 7.20 246 9.85 +15.5PiedmLithn PLLL ... ... ... 17.98 10.55 2 11.10 -13.0PierisPhm PIRS ... ... ... 9.75 4.43 173 5.30 -29.8PilgrimsP PPC ... ... 8 38.39 16.30 549 18.87 -39.2Pinduodou n PDD ... ... ... 27.54 17.20 2649 19.74 -26.1PingtanM PME .04 1.8 14 4.20 1.99 26 2.23 -26.9PinnclEnt PNK ... ... ... 35.18 18.61 469 33.37 +2.0PinnaclFn PNFP .56 .9 19 69.95 59.55 351 64.65 -2.5PioneerPw PPSI ... ... 24 7.95 4.40 0 4.70 -38.3Pixelwrks PXLW ... ... ...dd 7.05 3.15 425 4.92 -22.3PlatEag n EAGL ... ... ... 11.82 9.60 9.82 +.7PlatEag un EAGLU ... ... ... 11.00 8.00 10.40 +3.9PlayaHot n PLYA ... ... ...dd 11.69 9.41 371 9.92 -8.1Plexus PLXS ... ... ... 66.78 51.74 104 60.76 +.1PlugPowr h PLUG ... ... ...dd 3.21 1.53 2991 1.83 -22.5PlumasBc PLBC .36f 1.4 13 29.45 19.85 3 25.20 +8.6sPlurlsght n PS ... ... ... 36.44 19.25 761 36.43 +82.2PluristemT PSTI ... ... ...dd 2.12 1.14 198 1.34 -2.9PoageBksh PBSK .24 .9 30 27.75 18.10 27 25.85 +23.1PointrTel h PNTR ... ... 17 19.65 10.25 5 12.70 -31.7PointsInt g PCOM ... ... 36 18.48 9.31 100 14.23 +38.3PolarPwr n POLA ... ... ... 6.85 4.01 11 5.95 +18.8Polarity rs COOL ... ... ... 41.22 15.21 1323 19.19 -17.3sPool Corp POOL 1.80f 1.1 32 170.87 102.19 157 170.82 +31.8 PopeRes POPE 3.20f 4.4 26 73.50 66.60 72.56 +4.0Popular BPOP 1.00 2.0 31 52.50 32.04 347 50.20 +41.4Popular pf BPOPN 1.68 6.7 ... 25.52 22.61 0 25.18 +3.7sPopCpII pf BPOPM 1.53 6.2 ... 24.90 17.66 8 24.83 +9.8PortolaPh PTLA ... ... ...dd 58.37 24.63 762 27.82 -42.9Potbelly PBPB ... ... ...dd 14.15 11.05 105 13.30 +8.1PotltchDel PCH 1.60 3.4 26 56.35 44.88 305 47.55 -4.7PowellInds POWL 1.04 2.7 ...cc 41.42 22.80 17 38.12 +33.1PwrInteg POWI .64 .9 35 86.60 60.55 121 69.80 -5.1PS VarRate VRIG .57 2.3 ... 25.33 25.06 25.14 -.3PwShs QQQ QQQ 1.52e .7 ...q 175.21 142.10 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 24 1.95 -37.5Precipio n PRPO ... ... ... 2.65 .32 244 .41 -66.3PrecTh rs AIPT ... ... ...dd 2.50 .81 137 1.11 +9.4PfdBkLA PFBC 1.00f 1.6 ... 69.48 50.73 47 60.73 +3.3PrefrmdLn PLPC .80 1.0 36 96.83 51.50 10 79.20 +11.5PremFin s PFBI .60 3.0 13 26.05 16.78 6 19.81 -1.3Premier PINC ... ... ...dd 45.31 27.16 443 43.39 +48.6Presbia n LENS ... ... ... 7.14 1.61 7 1.77 -53.2Presidio n PSDO .16 1.0 ... 19.74 11.97 517 16.71 -12.8PriceTR TROW 2.80 2.6 19 127.43 82.77 1351 109.48 +4.3PrSmrt PSMT .70 .8 36 94.45 77.30 80 88.00 +2.2PrmEgy PNRG ... ... ...dd 77.85 44.25 0 76.95 +49.4PrimoWtr PRMW ... ... 68 20.72 10.47 120 19.16 +52.4Primoris PRIM .24 1.0 21 29.90 23.61 210 24.99 -8.1PrinPrice PSET .16e ... ... 35.31 29.79 14 35.26 +9.6PrinShHld PY .33e ... ... 34.81 29.36 4 34.08 +4.5PrinHlIn ef BTEC ... ... ... 39.21 28.87 1 36.65 +16.5PrinMill ef GENY .06e ... ... 39.30 30.89 9 38.54 +11.0Prin US SC PSC ... ... ... 35.98 29.18 0 35.60 +12.3PrinIntM n PXUS ... ... ... 106.29 99.98 101.68 +.3PrinFncl PFG 2.12f 3.8 11 75.59 52.31 757 55.26 -21.7PriorityTc PRTH ... ... ... 12.99 8.34 3 10.44 +2.5PriorTc wt PRTHW ... ... ... .50 .30 .47 +35.4PriorTc un PRTHU ... ... ... 13.26 10.21 2 12.50 +17.7ProDex PDEX ... ... 26 11.00 6.05 32 9.45 +39.0ProPhaseL PRPH 1.00e ... ...dd 5.29 1.62 1 2.99 +72.9sProQRTher PRQR ... ... ...dd 17.55 2.75 2427 18.65 +478.3PrUltBio s BIB ... ... ...q 70.53 48.12 144 65.43 +16.7PrUltPQ s TQQQ ... ... ...q 73.36 35.55 6904 66.65 +44.1ProDvrs h rs IPDN ... ... ... 6.63 2.45 21 3.24 -20.8ProrEng PFIE ... ... 1 5.30 1.40 181 2.93 +52.6PrognicsPh PGNX ... ... ...dd 9.42 5.01 808 7.41 +24.5ProgrsSoft PRGS .56 1.4 35 53.60 33.81 293 41.33 -2.9Proofpoint PFPT ... ... ...dd 130.27 82.61 430 116.70 +31.4PShtQQQ rs SQQQ ... ... ...q 28.74 10.96 12377 12.03 -44.1ProS Ris n EQRR ... ... ... 51.48 39.41 1 50.11 +7.4PrUlNBio rs UBIO ... ... ... 46.35 25.80 12 40.08 +19.1ProUShBio BIS ... ... ...q 24.92 15.53 15 16.71 -24.2ProspctCap PSEC .72 9.9 9 7.60 5.51 1976 7.30 +8.3ProtagTh n PTGX ... ... ...dd 23.97 5.50 117 8.72 -58.1ProtctInsA PTVCA 1.12 4.7 54 24.86 21.31 0 23.60 -2.7PrtctInsB PTVCB 1.12 4.8 53 25.70 21.30 13 23.15 -3.3ProteonTh PRTO ... ... ...dd 2.90 1.35 36 2.25 +18.4Proteos n PTI ... ... 6 8.61 1.41 60 2.45 -58.0Prothena PRTA ... ... ...dd 70.00 10.43 187 14.00 -62.7Provent n PRVB ... ... ... 8.00 3.35 234 3.81 -20.8ProvidSv PRSC ... ... 14 83.90 50.86 56 65.42 +10.2ProvidBc n PVBC ... ... ... 30.05 20.25 20 27.75 +4.9ProvFnH PROV .56 3.1 19 20.00 17.62 9 18.01 -2.1PrudntlBcp PBIP .20a 1.1 89 19.87 16.04 5 17.79 +1.1PsychmCp PMD .72 3.8 18 22.88 15.99 9 19.10 -7.1Pulmatrix PULM ... ... ...dd 2.38 .28 295 .41 -70.9PulseBio n PLSE ... ... ...dd 34.82 9.81 51 13.13 -44.4PumaBiotc PBYI ... ... ...dd 136.90 40.45 692 47.85 -51.6PureAcq n PACQ ... ... ... 9.77 9.59 9.71 +.2PureAcq un PACQU ... ... ... 10.38 10.08 5 10.38 +2.6PureCycle PCYO ... ... ...dd 11.69 6.65 21 11.55 +38.3PurplInv n PRPL ... ... ...dd 13.90 5.06 24 5.53 -45.0PurpIn wt PRPLW ... ... ... 1.28 .65 .94 -13.0tPyxisTnkr PXS ... ... 27 12.22 .79 17 .80 -75.2QAD Inc B QADB .24 .5 ...dd 49.40 25.17 2 45.80 +48.6QAD A QADA .29 .5 ...dd 61.80 32.05 55 60.55 +55.9QCR Hld QCRH .24 .6 16 49.70 40.40 27 43.10 +.6QIWI plc QIWI .84e 6.1 13 20.05 12.50 114 13.78 -20.5Qorvo QRVO ... ... 88 86.84 64.53 709 73.98 +11.1sQualcom QCOM 2.48 3.4 ...dd 71.35 48.56 14600 72.32 +13.0Qualstar rs QBAK ... ... ... 13.50 5.55 8 8.00 -4.8Qualys QLYS ... ... 91 98.30 50.00 283 92.60 +56.0Quantenn n QTNA ... ... ... 19.41 9.60 312 18.50 +51.6Quanterx n QTRX ... ... ...dd 24.81 13.00 135 15.52 -27.7Quartrhill g QTRH .05 ... 4 2.12 1.01 118 1.50 -18.5QuestRes rs QRHC ... ... ...dd 2.91 1.03 16 2.42 +5.2QuickLog h QUIK ... ... ...dd 2.22 .98 80 1.01 -42.0Quidel QDEL ... ... ...cc 77.63 33.01 338 71.74 +65.5QuinStreet QNST ... ... 79 16.42 5.15 422 14.55 +73.6Qumu Cp QUMU ... ... ...dd 3.28 1.42 23 2.60 +9.7Quotinet QTNT ... ... ... 9.02 2.78 292 7.14 +44.2QuratRet A QRTEA ... ... 19 29.11 20.00 3305 21.10 -13.6QuratRet B QRTEB ... ... 21 28.90 19.62 0 20.32 -17.2R -:R1 RCM n RCM ... ... ... 11.00 3.09 606 9.28 +110.4RBB Bcp n RBB .36f 1.3 ... 33.62 21.26 52 28.52 +4.2RBC Bear ROLL ... ... 48 156.43 106.68 80 153.52 +21.5RCI Hosp RICK .12 .4 11 34.84 23.65 31 29.79 +6.5RCM RCMT 1.00e ... 23 7.50 4.63 7 4.75 -24.0RF Inds RFIL .08 .8 24 12.75 1.75 113 10.40 +285.2RGC Res s RGCO .62 2.3 32 31.57 22.16 10 27.34 +1.0RLJ Ent rs RLJE ... ... ... 6.34 2.86 15 6.21 +68.8RMG Net h RMGN ... ... ...dd 2.73 .75 337 1.28 +56.1sRMR Gp h RMR 1.00 1.0 54 96.55 48.90 25 97.30 +64.1RMR RE RIF 1.32 7.0 ...q 18.77 -5.0RTI Surg RTIX ... ... ...dd 5.10 3.85 90 4.45 +8.5RXI P wt rs RXIIW ... ... ... 1.95 .22 .83 -36.2RXI Phm rs RXII ... ... ... 7.70 1.29 34 1.45 -73.9RaPhrm n RARX ... ... ...dd 17.90 4.78 100 12.51 +47.2RadNet RDNT ... ... 86 15.50 9.50 258 13.70 +35.6RadaElc rs RADA ... ... ...dd 3.86 1.77 69 2.87 -6.8Radcom RDCM ... ... 45 22.40 17.00 10 17.45 -12.1RadiSys RSYS ... ... ...dd 1.73 .53 548 1.60 +59.2tRadiusHlth RDUS ... ... ...dd 41.16 18.58 1050 18.79 -40.9Radware RDWR ... ... ...dd 28.50 15.82 221 27.08 +39.6RamacoRs n METC ... ... ... 9.35 3.81 140 7.63 +10.9tRambus RMBS ... ... ...dd 15.50 11.48 441 11.47 -19.3RandCap RAND ... ... 3 3.50 2.05 2.53 -16.2tRandgold GOLD 2.00f 3.3 25 106.04 61.49 621 61.20 -38.1RandBcp n RNDB ... ... ... 17.45 14.03 1 17.00 +10.7sRapid7 n RPD ... ... ...dd 39.10 16.59 482 39.10 +109.5RaveRest RAVE ... ... ...dd 2.33 1.09 37 1.28 -12.5RavenInds RAVN .52 1.1 1 49.80 28.90 128 48.40 +40.9ReShape rs RSLS ... ... ... 39.00 .05 2308 .06 -99.7ReadIntlA RDI ... ... 12 17.50 14.37 11 15.84 -5.1ReadgIntB RDIB ... ... 20 34.64 20.10 0 27.00 +17.4RealGSol h RGSE ... ... ...dd 3.25 .30 3345 .38 -74.5RealNetwk RNWK ... ... ...dd 5.00 2.63 35 3.22 -5.8Rl NxtEc n BLCN ... ... ... 25.05 21.69 21 23.04 -5.0RealitCh n BCNA ... ... ... 24.47 20.01 0 20.36 -15.9RealmTh n RLM ... ... ... 13.00 5.55 0 5.55 -17.7RealPage RP ... ... 80 63.75 38.40 547 61.55 +38.9ReataPh n RETA ... ... ...dd 89.99 19.31 367 83.30 +194.1ReconTech RCON ... ... ...dd 5.36 .64 23 1.15 -11.5RecroPhm REPH ... ... ... 13.05 4.78 194 7.76 -16.1RedRobin RRGB ... ... 22 70.10 36.20 197 39.30 -30.3RedRkRs n RRR .40 1.3 ... 36.99 22.47 842 29.89 -11.4RedViolt n RDVT ... ... ...dd 46.40 4.35 94 6.33 -86.4Redn n RDFN ... ... ... 31.50 16.69 782 19.81 -36.7RedhillBio RDHL ... ... ... 11.49 4.30 20 7.39 +43.8Regenrn REGN ... ... 27 477.00 281.89 356 395.04 +5.1RegnxBio n RGNX ... ... 52 85.10 23.25 391 72.40 +117.7RegulusTh RGLS ... ... ...dd 1.52 .17 895 .21 -79.5Reis Inc REIS .76 3.3 ...dd 24.00 15.95 119 22.95 +11.1ReliantBcp RBNC .32 1.1 28 29.99 21.90 12 27.97 +9.1Reliv In rs RELV ... ... ...dd 8.44 3.72 2 4.95 +3.8RemarkHld MARK ... ... ...dd 15.10 2.73 108 3.17 -67.4Renasant RNST .80 1.8 18 49.78 38.68 767 45.68 +11.7RenewEn REGI ... ... 5 27.95 9.50 861 26.75 +126.7RenminTi rs ABAC ... ... ... 4.76 1.50 51 1.75 -40.8RentACt RCII .32 2.2 25 14.94 7.22 607 14.77 +33.1Replgn RGEN ... ... ...cc 58.50 29.56 443 57.90 +59.6Replimun n REPL ... ... ... 23.55 14.03 102 19.20 +26.6RepBncp RBCAA .97 2.0 19 50.70 34.24 8 49.35 +29.8tRepFBcp FRBK ... ... 53 9.75 7.40 116 7.40 -12.4resTORbi n TORC ... ... ...dd 21.10 7.55 63 12.28 -27.3RschFrnt REFR ... ... ...dd 1.46 .60 132 1.27 +22.1Resonant RESN ... ... ... 8.55 3.17 106 4.76 -36.3ResConn RECN .52f 3.2 27 17.95 12.20 114 16.35 +5.8RestorRob n HAIR ... ... ...dd 11.95 1.45 261 2.40 -47.8RetailOpp ROIC .78 4.0 57 20.26 16.18 574 19.44 -2.6RetoEco n RETO ... ... ... 12.75 3.13 23 3.85 -45.4Retrophin RTRX ... ... ...dd 33.00 20.09 356 28.87 +37.0RevanceTh RVNC ... ... ...dd 37.45 23.35 137 27.40 -23.4RevenHo n RVEN ... ... ... 6.75 2.32 0 4.09 -11.7RevolutL rs RVLT ... ... ... 7.89 2.18 76 2.98 -9.4ReWalkRob RWLK ... ... ...dd 2.00 .70 219 1.03 -6.4RhythmP n RYTM ... ... 44 37.23 16.80 79 31.51 +8.4RibbnCm n RBBN ... ... ...dd 8.36 4.97 99 6.78 -12.3RiceBr wt RIBTW ... ... ... .30 .05 .17 +69.0RiceBran RIBT ... ... ...dd 3.46 1.04 150 2.91 +96.6RichrdElec RELL .24 2.7 ...cc 10.40 5.43 9 9.00 +33.5RigelPh RIGL ... ... ...dd 4.71 2.28 2309 3.28 -15.5sRigNet RNET ... ... ...dd 21.10 10.03 169 21.95 +46.8RiminiSt n RMNI ... ... ... 10.40 .25 196 5.90 -25.4RiotBlck RIOT 1.00p ... ... 46.20 3.34 697 4.50 -84.2RiseEdCy n REDU ... ... 16 18.60 9.50 376 9.89 -33.1tRittrPh rs RTTR ... ... ... 5.90 1.68 59 1.74 -47.1RivrvwBcp RVSB .14f 1.4 18 9.99 7.65 31 9.76 +12.6RivrviewF n RIVE ... ... ... 14.50 13.10 22 14.05 +4.5sRocktPh n RCKT ... ... ... 24.28 3.84 251 24.52 +134.9RockwllM RMTI ... ... ...dd 8.70 3.62 119 4.43 -23.9RockyBr RCKY .48 1.6 20 33.45 12.95 39 30.05 +59.0RkyMChoc RMCF .48 4.6 11 12.60 10.06 4 10.39 -11.8sRoku n ROKU ... ... ...dd 65.99 15.75 12151 68.71 +32.7Rosehill n ROSE ... ... ... 10.84 5.55 31 7.47 -5.0Rosehill wt ROSEW ... ... ... 1.57 .69 1.12 +13.1Rosehill un ROSEU ... ... ... 11.26 6.50 9.55 -15.2RossStrs s ROST .90 .9 25 98.24 58.34 2857 97.91 +22.0RoyGld RGLD 1.00 1.4 ...dd 98.53 72.97 707 73.40 -10.6Rubicon rs RBCN ... ... ... 9.46 6.76 2 8.80 +10.3RubiusTh n RUBY ... ... ... 33.01 19.78 208 22.21 -8.4sRmblOn B n RMBL ... ... ... 9.71 3.53 185 9.73 +87.3RushEntA RUSHA .12p ... 26 55.40 37.95 441 41.59 -18.1RushEntB RUSHB .12p ... 33 52.76 36.61 6 42.71 -11.4RuthsHosp RUTH .44 1.4 29 33.95 18.50 263 30.45 +40.6Ryanair RYAAY 1.55e 1.6 ... 127.61 94.50 361 95.42 -8.4S -:S&T Bcp STBA 1.00 2.1 21 47.77 35.64 183 46.90 +17.8S&WSeed SANW ... ... ... 4.40 2.90 71 3.15 -19.2sSB FinGp SBFG .32 1.6 14 20.45 15.61 2 20.51 +10.9SB FnGp pf SBFGP .65 3.2 ... 21.10 14.93 20.08 +12.2SB OneBc SBBX .30f 1.1 22 32.85 19.75 23 27.55 +2.6SBA Com SBAC ... ... ...cc 177.67 140.62 569 159.10 -2.6SEI Inv SEIC .60f 1.0 21 78.35 56.56 371 61.87 -13.9SelasLf rs SLS ... ... ... 13.47 .80 412 1.18 -85.0SG Blck n SGBX ... ... ... 7.00 3.01 28 3.79 -36.6SGOCO rs SGOC ... ... ... 2.29 .93 0 1.08 +1.9SI Fincl SIFI .24 1.7 14 15.70 13.60 9 13.75 -6.5SIGA Tc n SIGA ... ... ... 8.47 5.61 135 7.05 +19.3SLM Cp SLM ... ... 17 12.46 9.65 1699 11.76 +4.1SLM Cp pfB SLMBP 3.32e 4.7 ... 73.00 62.47 1 70.15 +2.0SmartGlb n SGH ... ... 7 56.69 20.29 289 30.57 -9.3SMTC hg SMTX ... ... ... 3.18 1.27 25 2.59 +37.0SORL SORL ... ... 3 8.45 3.70 37 4.44 -33.9SP Plus SP ... ... 23 41.70 32.15 55 38.75 +4.4SPAR Gp h SGRP ... ... ... 3.75 .90 4 .90 -26.8SpdDorWrF DWFI ... ... ... 26.00 23.22 5 23.40 -7.4SPI Eng rs SPI ... ... ... 2.61 .27 187 .35 -45.2SPS Cmce SPSC ... ... ...cc 98.99 45.02 105 97.03 +99.7SS&C Tch s SSNC .32f .6 35 60.97 37.45 1975 54.94 +35.7SSLJ.cm n SSLJ ... ... ... 5.75 .56 65 .80 -77.2SSR Mng g SSRM ... ... 18 11.44 7.64 583 8.40 -4.4SVB FnGp SIVB ... ... 28 333.74 162.94 259 324.13 +38.7SabanCap n SCAC ... ... ... 10.18 9.84 40 10.13 +2.2SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.65 10.25 10.65 +1.2SabraHltc SBRA 1.87e 8.0 11 23.83 15.78 919 23.25 +23.9SabreCorp SABR .56 2.2 30 26.78 17.49 1477 25.73 +25.5SAExplr rs SAEX ... ... ...dd 3.69 .45 158 .57 -74.2 SaftyInsGr SAFT 3.20 3.3 25 99.70 70.45 50 95.80 +19.2SagaComm SGA 1.20 3.2 4 46.80 35.98 4 37.15 -8.2SageThera SAGE ... ... ...dd 195.97 59.57 373 153.56 -6.8Saia Inc SAIA ... ... 41 87.05 55.16 303 83.60 +18.2SalemMda SALM .26 6.7 14 6.75 3.10 21 3.88 -13.9SalisbryBc SAL 1.12 2.6 16 51.80 34.65 0 42.90 -3.9SanderFm SAFM 1.28 1.2 8 176.43 95.97 409 105.51 -24.0SndySpr SASR 1.12 2.9 17 43.87 36.41 77 39.06 +.1Sanlp JBSS .55a .7 25 79.37 54.32 42 73.41 +16.1SangTher SGMO ... ... ...dd 27.50 11.30 3875 14.65 -10.7Sanmina SANM ... ... 17 39.40 24.60 163 29.75 -9.8Sano rt GCVRZ ... ... ... .60 .34 57 .55 +43.9Sapiens SPNS .20e 1.8 56 14.30 8.01 11.16 -3.1SareptaTh SRPT ... ... ...dd 176.50 42.35 822 140.20 +152.0Savara rs SVRA ... ... ...dd 17.19 6.81 78 10.86 -26.8scPhrma n SCPH ... ... ...dd 18.17 4.10 9 5.10 -57.8ScanSource SCSC ... ... 15 45.35 31.40 71 41.15 +14.9Schmitt h SMIT ... ... ...dd 4.47 1.70 8 2.75 +.4Schnitzer SCHN .75 2.9 7 38.85 25.00 323 26.20 -21.8ScholRck n SRRK ... ... ...dd 27.02 13.09 115 25.39 +63.8Scholastc SCHL .60 1.4 ...dd 47.77 33.51 103 43.27 +7.9SciGames SGMS ... ... ...dd 62.80 25.30 1309 26.70 -48.0ScrippsEW SSP .20 1.3 48 19.26 10.69 257 15.03 -3.8Scynexis SCYX ... ... ...dd 2.50 1.05 199 1.30 -44.0SeaChange SEAC ... ... ... 4.03 1.38 427 1.71 -56.5SeacstBkg SBCF ... ... 24 34.95 21.23 75 31.23 +23.9SeagateT STX 2.52 5.0 13 62.70 30.89 3420 50.29 +20.2SeanrgM rs SHIP ... ... ...dd 1.66 .70 42 .91 -12.5Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8SearsHldgs SHLD ... ... ...dd 7.89 1.07 4043 1.41 -60.6SearsH wt SHLDW ... ... ... 2.30 .23 .45 +28.6SearsH&O SHOS ... ... ...dd 3.95 1.38 25 3.25 +25.0sSeaSpine n SPNE ... ... ...dd 15.65 8.76 76 16.29 +61.0sSeattGen SGEN ... ... ...dd 77.91 47.75 583 77.78 +45.4SecndSight EYES ... ... ...dd 2.58 1.05 175 1.69 -11.5ScndSght wt EYESW ... ... ... 1.02 .29 .79 -6.5Secoo n SECO ... ... ... 15.48 6.61 200 12.61 +30.5SecWkA A n SCWX ... ... ...dd 15.88 7.83 111 13.25 +49.4SecNtl lf SNFCA .23t ... 3 5.52 4.05 31 5.35 +7.0SelectBc lf SLCT ... ... 20 14.25 10.90 25 12.94 +2.4SelIncREIT SIR 2.04 10.2 17 26.26 17.90 229 20.06 -20.2SelIntCon n SIC ... ... ... 13.00 12.00 26 12.00 -5.1SelectaB n SELB ... ... ... 24.02 7.95 118 14.10 +43.7SelectvIns SIGI .72 1.1 21 65.10 46.60 93 63.55 +8.3SmLEDS rs LEDS ... ... ...dd 10.49 1.73 73 3.99 +7.0Semtech SMTC ... ... 71 60.05 31.30 464 57.70 +68.7SenecaB SENEB ... ... ...dd 35.95 27.00 31.75 -6.6SenecaA SENEA ... ... ...dd 36.60 25.45 13 32.15 +4.6SenesTc n SNES ... ... ...dd 3.87 .30 194 .78 +8.8SenHous SNH 1.56 8.3 12 20.27 14.86 715 18.83 -1.7SenHous 42 SNHNI 1.41 5.6 ... 25.67 22.48 11 24.98 -1.1SenHous 46 SNHNL 1.56 6.0 ... 27.29 24.97 7 25.95 -3.4Senmiao n AIHS ... ... ... 8.91 3.75 20 5.17 -8.5Senomyx SNMX ... ... ...dd 1.71 .60 27 1.05 -19.2SensusHlt n SRTS ... ... ... 7.71 4.31 35 7.43 +43.9SensusHl wt SRTSW ... ... ... 3.00 .50 .67 -4.3SentEn n STNL ... ... ... 10.14 9.60 9.85 +1.0SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 8.03 10.25 +2.8SeqentialB SQBG ... ... ...dd 3.03 1.36 18 1.76 -1.1SeresTh n MCRB ... ... ...dd 17.42 6.65 142 8.46 -16.6SvcSource SREV ... ... ...dd 4.47 2.61 298 3.00 -2.9ServiFst s SFBS .44 1.0 20 44.95 33.20 73 42.35 +2.0SesenBio SESN ... ... ...dd 3.50 .62 1265 2.27 +179.9SevStars h SSC ... ... ...dd 7.00 1.31 1081 4.47 -3.0SevernBc SVBI .12 1.3 42 9.45 6.70 8 9.25 +27.5SharingE rs SEII ... ... 30 12.40 2.32 29 2.40 -68.4Sharps SMED ... ... ...dd 5.15 3.14 23 3.55 -13.2SharpSprg SHSP ... ... ...dd 14.87 3.25 115 13.40 +204.3ShndTele s SHEN .26f .7 ... 41.80 29.93 113 36.90 +9.2ShiftPixy n PIXY ... ... ... 6.35 2.00 323 3.68 +27.6sShiloh SHLO ... ... 13 10.98 6.45 208 10.86 +32.4tShineco n TYHT ... ... ... 4.60 .92 264 .90 -61.0Shire SHPG 1.05e .6 87 177.51 123.73 837 167.98 +8.3ShoeCarnvl SCVL .32f .8 28 45.00 17.94 290 41.10 +53.6ShoreBcsh SHBI .32 1.7 19 20.09 15.74 10 19.01 +13.8sShotSpot n SSTI ... ... ... 60.33 10.59 158 60.54 +330.9Shuttery SFLY ... ... ...cc 100.34 39.76 615 72.77 +46.3SiebertFn SIEB .10a .5 ...dd 21.61 3.60 100 18.84 +39.6SiennaBi n SNNA ... ... ... 26.00 12.77 106 16.46 -9.3Sientra SIEN ... ... ...dd 26.79 8.79 303 25.16 +78.9sSierraBc BSRR .64 2.1 17 30.45 24.32 37 30.90 +16.3SierOnc g n SRRA ... ... ...dd 4.09 1.45 812 1.86 -50.1SierraWr SWIR ... ... 19 23.50 15.10 217 19.80 -3.2SifyTech SIFY .02e 1.0 ... 2.10 .49 32 1.67 +63.1SigmaL wt SGLBW ... ... ... .88 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .73 27 1.03 -52.1Sigmatr SGMA ... ... 14 11.61 5.26 3 7.21 -28.7SignatBk SBNY .56p ... ... 161.92 108.89 249 118.86 -13.4SignatB wt SBNYW ... ... ... 110.47 93.85 110.08 +1.9SilganHld s SLGN .40 1.5 17 31.05 26.18 248 27.49 -6.5SilcLtd SILC 1.00 2.6 17 77.95 32.00 53 38.47 -45.1SilcnLab SLAB ... ... 88 110.70 73.75 120 95.55 +8.2SilicnMotn SIMO 1.20 2.2 20 61.85 42.57 210 54.30 +2.5SilvrSun n SSNT .06e ... ...cc 4.84 2.90 8 4.25 +.4Silvercrest SAMG .56 3.7 21 18.27 12.25 12 14.95 -6.9SimmnsFst s SFNC .60 1.9 20 33.45 25.80 357 32.25 +13.0SimplyGd n SMPL ... ... ... 18.24 10.93 439 18.11 +27.0SimplyG wt SMPLW ... ... ... 4.30 1.86 3.80 -2.3Simulations SLP .24 1.2 43 23.95 14.25 32 20.55 +27.6tSina SINA ... ... 31 124.60 65.58 759 65.14 -35.1Sinclair SBGI .72 2.7 12 40.15 25.13 1377 27.00 -28.7SinoGlobl SINO ... ... ...dd 3.84 1.04 32 1.08 -57.8Sinovac h SVA ... ... ...dd 8.75 6.06 46 7.06 -10.4SiriusXM SIRI .04 .6 40 7.70 5.17 11526 7.14 +33.2SitoMobl rs SITO ... ... ...dd 8.60 1.37 74 1.94 -71.1tSkySolar SKYS ... ... ...dd 2.43 .78 27 .75 -50.0SkyWest SKYW .40 .6 18 65.80 36.89 188 61.95 +16.7SkywksSol SWKS 1.52f 1.7 18 117.65 86.13 2317 87.16 -8.2SleepNmbr SNBR ... ... 26 40.72 26.22 410 36.23 -3.6SmartFn rs SMBK ... ... 20 27.69 19.49 27 24.02 +10.7SmartSnd n SND ... ... ... 11.06 4.52 349 4.64 -46.4SmthM hrs SMSI ... ... ...dd 3.41 1.00 30 2.40 -15.5SocilRltyA n SRAX ... ... ...dd 7.95 1.15 57 4.26 -24.6SocketM n SCKT ... ... ... 4.19 1.86 12 2.30 -35.8SodaStrm SODA ... ... 50 143.20 57.60 397 142.66 +102.8Sohu.cm h SOHU ... ... ...dd 70.86 26.70 36.26 -16.4Sol-Gel n SLGL ... ... ... 12.23 6.03 25 7.75 -27.6SolarCap SLRC 1.64 7.6 12 22.55 19.70 47 21.62 +7.0SolarSCap SUNS 1.41 8.3 14 18.40 16.10 66 16.94 -4.6SolarEdg n SEDG ... ... 20 70.74 24.70 1196 42.25 +12.5Soleno wt rs SLNOW ... ... ... 1.50 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.70 1.32 6 2.17 +20.6SolidBio n SLDB ... ... ...dd 54.84 6.83 269 40.92 +80.9Solignx wt SNGXW ... ... ... .81 .40 .55 -32.0Soligenix n SNGX ... ... ... 3.70 .91 135 1.48 -33.3SonicCorp SONC .64 1.8 23 37.75 22.91 778 35.62 +29.6tSonicFdry SOFO ... ... ...dd 3.87 1.70 8 1.59 -47.2SonomaPh SNOA ... ... ...dd 5.92 1.56 9 1.81 -66.8Sonoma wt SNOAW ... ... ... .55 .27 .50 +20.7Sonos n SONO ... ... ... 23.60 15.51 5547 21.24 +6.7Sophiris SPHS ... ... ...dd 4.05 1.80 406 2.87 +26.4SorrentoTh SRNE ... ... 28 10.65 1.68 1397 5.50 +44.7sSotherlyH SOHO .50f 6.7 58 7.47 5.81 96 7.48 +16.0SothrlyH pf SOHOB 2.00 7.8 ... 27.32 24.75 1 25.72 +.3SthrlyH pf C SOHOO 1.97 7.8 ... 25.98 24.50 9 25.31 -.2SouMoBc s SMBC .52f 1.3 17 41.49 31.30 15 39.71 +5.6SoundFin SFBC .56 1.4 23 40.87 31.97 1 39.70 +16.7SouthState SSB 1.36f 1.7 23 94.50 80.10 85 81.05 -7.0SthnFstBsh SFST ... ... 17 48.75 33.90 9 41.95 +1.7SoNatBcVa SONA .32 1.8 33 18.24 15.11 45 17.40 +8.5SsdeBTX SBSI 1.20 3.2 19 37.57 31.73 156 37.05 +10.0tSparkEn s SPKE .72 9.1 ...dd 17.15 8.05 120 8.00 -35.5SparkEn pf SPKEP 2.19 8.9 ... 27.49 21.90 7 24.47 -8.0SparkTh n ONCE ... ... ...dd 96.59 41.06 355 61.19 +19.0SpartnMot SPAR .10 .6 27 19.45 9.35 157 15.65 -.6SprtnNash SPTN .72 3.5 ...dd 27.72 16.32 147 20.70 -22.4SpectPh SPPI ... ... ...dd 25.29 9.03 1507 20.55 +8.4SperoTh n SPRO ... ... ... 19.00 9.66 40 10.60 -9.8Sphr3D grs ANY ... ... ... 4.66 .13 106 .26 -89.2Spherix rs SPEX ... ... ...dd 2.42 .95 24 1.03 -26.4SpirtTex n STXB ... ... 77 22.56 20.04 14 22.19 +1.6Splunk SPLK ... ... ...dd 130.00 62.39 1210 125.32 +51.3SpokHldgs SPOK .50 3.3 34 18.85 13.75 75 15.15 -3.2SportsWhs SPWH ... ... 12 6.99 3.66 124 5.87 -11.2SprBkPh n SBPH ... ... ...dd 18.93 10.81 67 12.74 -5.2SprottFoc FUND .61e 8.1 ...q 8.39 7.43 24 7.52 -5.1sSprouts SFM ... ... 30 28.76 17.55 4206 29.11 +19.5sStaarSur STAA ... ... ... 50.30 10.75 503 49.70 +220.6Staff360 rs STAF ... ... ... 5.70 1.14 47 2.21 -29.8Stamps.cm STMP ... ... 28 285.75 160.00 155 240.85 +28.1sStd AVB n STND ... ... ... 31.60 29.97 19 34.89 +12.4StarBulk rs SBLK ... ... ...dd 14.60 8.62 337 12.26 +8.9StrBlk22 n SBLKZ 2.08 8.1 ... 26.00 23.58 0 25.60 +1.1StarsGp g TSG ... ... ... 38.95 16.68 1792 24.15 +3.6Starbucks s SBUX 1.44f 2.6 25 61.94 47.37 8620 54.97 -4.3StatAutF STFC .40 1.3 ... 34.31 23.32 28 30.17 +3.6StateBkFn STBZ .80 2.5 20 35.99 26.26 97 32.15 +7.7StealthGas GASS ... ... 15 4.70 3.09 18 3.65 -16.3SteelCon STCN ... ... ... 2.90 1.49 22 2.02 -18.9StlDynam STLD .75 1.6 14 52.10 32.20 1143 46.19 +7.1SteinMart s SMRT .30 13.9 ...dd 4.04 .48 162 2.16 +86.2StellrAcq n STLR ... ... ... 11.00 10.00 10.50 +2.8StellAcq wt STLRW ... ... ... .40 .21 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.55 +1.0StemlineTh STML ... ... ...dd 20.55 9.25 77 16.05 +2.9Stericycle SRCL ... ... ...dd 76.73 56.64 443 61.92 -8.9Stericyc pf SRCLP 5.25 11.6 ... 65.00 43.93 8 45.44 -14.2SterlBcp n SBT .04 .3 ... 14.98 10.95 39 12.67 -.2SterlCons STRL ... ... 19 18.90 10.74 124 14.26 -12.4SMadden SHOO .80 ... 26 58.95 37.25 264 56.80 +21.6Stewrdshp SSFN .12 1.1 14 12.75 8.75 2 10.90 +6.3sStitchFix n SFIX ... ... ... 45.95 14.48 1963 45.99 +78.0StockYBc s SYBT 1.00f 2.6 19 41.90 33.00 48 38.70 +2.7StoneCastle BANX 1.52 6.8 17 24.92 20.00 3 22.29 +10.7sStrataS rs SSKN ... ... ...dd 2.88 1.06 544 2.90 +135.8Stratasys SSYS ... ... ...dd 26.17 17.17 416 23.14 +15.9StratEdu STRA 2.00f 1.5 40 138.97 77.69 134 135.26 +51.0Strattec STRT .56 1.7 18 49.20 29.70 4 33.00 -24.2StratusPrp STRS 1.00e ... 54 35.90 27.25 10 30.70 +3.4StreamHlth STRM ... ... ... 2.82 1.01 20 1.10 -34.7StrgbrBio n SBBP ... ... ... 9.25 4.30 332 4.85 -33.1SummerInf SUMR ... ... ...dd 2.06 .72 205 1.76 +17.3SumFWV SMMF .52 2.1 13 28.16 21.78 5 24.75 -6.0SumtSem n WISA ... ... ... 5.00 4.20 11 4.35 -7.4SmtStB s SSBI .48 3.0 23 16.10 12.14 1 15.75 +25.0SumTher n SMMT ... ... ... 16.86 1.94 56 2.15 -80.6SunHydrl SNHY .36 .7 45 70.83 45.44 154 51.37 -20.6SundEng n SNDE ... ... ... 9.59 3.83 2 4.90 -17.5SunesisP rs SNSS ... ... ...dd 7.69 1.82 51 2.04 -44.7SunOpta STKL ... ... ...dd 9.65 6.27 62 7.45 -3.9SunPower SPWR ... ... ...dd 10.00 6.36 901 6.46 -23.4Sunrun n RUN ... ... 10 16.45 4.21 1287 11.95 +102.5tSunworks n SUNW ... ... ... 1.88 .61 199 .61 -42.4SuperCom SPCB ... ... ...dd 4.95 1.53 57 1.84 -52.9SupTech rs SCONW ... ... ... 14.90 1.47 63 2.21 -79.7SupGpCos s SGC .40f 2.1 17 28.85 18.19 5 18.70 -30.0Supernus SUPN ... ... 30 61.25 33.30 1256 47.85 +20.1supprt.cm rs SPRT ... ... ...dd 3.15 2.22 47 2.75 +13.6SurfaceOn n SURF ... ... ... 18.18 8.64 58 9.79 -26.6SurgPtrs n SGRY ... ... ...dd 19.95 7.10 224 15.40 +27.3Surmodic SRDX ... ... ...cc 82.35 25.00 73 79.45 +183.8SykesEnt SYKE ... ... 55 32.15 25.90 102 29.82 -5.2Symantec lf SYMC .30 1.5 9 34.20 17.81 4490 19.89 -29.1Synacor SYNC ... ... ...dd 2.90 1.35 44 1.90 -17.4Synalloy SYNL .13m .6 ...dd 24.80 10.65 10 22.90 +70.9Synaptics SYNA ... ... ...dd 55.25 33.73 403 46.03 +15.2SyndaxP n SNDX ... ... ...dd 15.20 6.10 223 6.89 -21.3SyneosH h SYNH ... ... ...dd 59.45 31.10 411 47.15 +8.1SynrgyPh SGYP ... ... ...dd 3.57 1.43 1349 1.68 -24.7Synlogic rs SYBX ... ... ...dd 23.00 7.27 122 12.86 +32.6sSynopsys SNPS ... ... 51 102.91 78.66 1343 102.59 +20.4sSyntel SYNT 15.00e ... 20 40.89 17.97 448 40.92 +78.0Synthes rs SES ... ... ... 4.71 2.00 21 2.22 -21.8Sypris SYPR .08 5.5 ...dd 1.90 1.25 5 1.46 +5.8SyrosPhar n SYRS ... ... ... 17.89 6.30 50 11.81 +21.4 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Tuesday, September 11, 2018

PAGE 46

T -:T-MobileUS TMUS ... ... 26 66.64 54.60 2168 65.56 +3.2TAT Tch h TATT .34e 5.2 15 11.65 6.40 1 6.55 -37.6TCG BDC n CGBD 1.48a 8.7 12 20.30 16.73 181 17.03 -15.0TD Ameritr AMTD .84 1.5 27 63.01 43.32 2233 55.50 +8.5tTDH Hld n PETZ ... ... ... 31.75 1.88 30 1.90 -66.3TESSCO TESS .80 4.6 34 24.85 12.15 7 17.28 -14.3TFS Fncl TFSL 1.00f 6.4 52 16.62 14.32 90 15.54 +4.0TG Thera TGTX ... ... ...dd 17.35 7.25 878 11.40 +39.0THL Credit TCRD 1.08 12.4 9q 9.67 7.70 182 8.71 -3.8TKK Sy un TKKSU ... ... ... 10.08 10.00 261 10.07 +.3TMSR Gl s TMSR ... ... 87 10.32 3.50 3.90 -21.6TOP Shi rs TOPS ... ... ... 35.50 .69 175 .90 -64.1TPI Co n TPIC ... ... ... 32.22 16.35 179 27.46 +34.2TSR Inc TSRI ... ... 43 9.40 3.80 1 7.75 +49.0TTEC Hl TTEC .54f 2.1 24 43.75 24.35 92 25.25 -37.3TTM Tch TTMI ... ... 40 19.91 13.72 665 17.59 +12.3Tabula n TRHC ... ... ...dd 91.16 21.45 456 88.38 +215.1sTactSys n TCMD ... ... ...cc 70.70 22.72 392 70.77 +144.2Taitron h TAIT .10 4.7 ...dd 2.89 1.22 49 2.11 +25.6TakeTwo TTWO ... ... ...dd 138.65 92.81 1341 129.16 +17.7sTalend n TLND ... ... ...dd 67.58 35.46 167 69.30 +84.9TandmD rs TNDM ... ... ...dd 47.40 2.14 2521 46.00 +1849.2TandyLthr TLF ... ... 11 8.75 6.79 1 7.50 -3.2Tantech n TANH ... ... ... 4.54 1.10 548 1.59 -38.4Taoping h TAOP ... ... ...dd 5.20 1.09 124 1.30 -12.2Tapimmu n TPIV ... ... ... 13.55 2.58 318 8.26 +110.7Tarena TEDU .28e 3.3 ...dd 15.97 7.11 144 8.41 -43.9TaylrDv TAYD ... ... 25 15.14 9.70 0 11.65 -13.2TechData h TECD ... ... 24 108.62 70.70 563 74.77 -23.7TechComm TCCO ... ... ...dd 15.40 3.70 3 4.80 -58.1TechTarg TTGT ... ... ... 34.47 10.27 283 22.15 +59.1Tecnoglass TGLS .56 5.9 23 10.29 6.67 63 9.50 +29.3Tecogen TGEN ... ... ... 4.20 2.05 6 3.11 +15.2Telenav TNAV ... ... ...dd 6.85 4.50 22 5.40 -1.8Teligent TLGT ... ... ...dd 7.34 2.43 136 3.89 +7.2Tellurian rs TELL ... ... ...dd 13.74 6.45 1749 8.11 -16.7Tenable n TENB ... ... ... 35.51 29.10 348 32.65 +7.9TenaxTh rs TENX ... ... ... 12.63 4.41 7 5.00 -49.0sTenzAcq un TZACU ... ... ... 10.12 10.01 0 10.04 +.1TerrFmP lf TERP 2.13e 19.4 ... 14.20 9.55 461 10.96 -8.4TerritBcp TBNK .88f 3.0 15 33.00 29.14 5 29.82 -3.4Tesaro TSRO ... ... ...dd 129.64 25.62 1594 36.47 -56.0Tesla Inc TSLA ... ... ...dd 389.61 244.59 14230 285.50 -8.3TetraTc TTEK .48 .7 29 71.15 42.65 204 70.35 +46.1Tetraphase TTPH ... ... ...dd 7.98 2.05 514 3.28 -47.9TexCapB 42 TCBIL 1.63 6.4 ... 26.05 25.00 2 25.43 +.6TexCapB pf TCBIP 1.63 6.4 ... 25.83 25.00 8 25.31 -.9TxCapBsh TCBI ... ... 18 103.05 72.05 394 89.05 +.2TxCapB wt TCBIW ... ... ... 71.00 67.14 68.26 TexInst TXN 2.48 2.3 27 120.75 81.81 5045 108.32 +3.7TexRdhse TXRH 1.00 1.4 33 75.24 46.40 1067 73.53 +39.6The9Ltd rs NCTY ... ... ... 5.04 .83 348 1.24 -35.4TherapMD TXMD ... ... ...dd 7.66 4.34 2838 6.25 +3.5TherpxBio n TRPX ... ... ... 7.69 3.00 73 4.04 -24.3TheravBio TBPH ... ... ...dd 35.90 21.27 99 28.47 +2.1TheStreet TST .10 4.6 4 2.50 .86 57 2.17 +49.7t1347PrpIns PIH ... ... 41 8.25 6.55 18 6.55 -9.71347PrIn pf PIHPP 2.00 7.8 ... 28.00 24.15 4 25.58 +4.83PEA Int n TPNL ... ... ... 4.10 2.63 237 3.70 +1.4ThundBr n TBRG ... ... ... 9.77 9.60 9.73 +.8ThundBr un TBRGU ... ... ... 10.20 9.97 10.15 +1.0TiberAcq n TIBR ... ... ... 9.75 9.55 1 9.65 +.8TiberAc un TIBRU ... ... ... 10.28 10.00 10.28 +2.6TileShop TTS .20 ... 43 16.05 5.15 155 7.65 -20.3Tilray n TLRY ... ... ... 97.36 20.10 12816 84.50 +277.4TmbrlndBc TSBK .52a 1.6 17 39.45 25.50 13 33.00 +24.3Tiptree TIPT .14 2.1 20 7.24 5.35 157 6.65 +11.8TitanMach TITN ... ... ...dd 25.09 13.22 114 17.60 -16.9TitanPh rs TTNP ... ... ... 2.85 .60 1558 .67 -49.4TivityHlth TVTY ... ... 19 48.50 29.95 369 34.40 -5.9Tivo Cp TIVO .72 5.3 ...cc 20.18 11.30 580 13.70 -12.2Tocagen n TOCA ... ... ... 14.66 7.52 403 12.25 +19.5tTonixPh rs TNXP ... ... ...dd 5.11 .89 575 .82 -76.2tTopImage TISA ... ... ...dd 1.75 .95 13 .95 -16.7tTorchlght TRCH ... ... ...dd 1.51 1.01 453 .00 -25.6TottenAc n TOTA ... ... ... 9.99 9.63 9.67 +.2TottenA rt TOTAR ... ... ... .41 .36 .38 TottenAc un TOTAU ... ... ... 10.24 10.12 10.23 +1.0TowerSemi TSEM ... ... 11 36.69 19.26 368 20.82 -38.9TownSprts CLUB ... ... ...dd 14.85 5.00 184 9.20 +65.8TowneBank TOWN .64 2.0 ... 35.30 27.85 54 32.30 +5.0TraconPh n TCON ... ... ...dd 3.95 1.90 118 2.20 -34.3TractSupp TSCO 1.24 1.4 26 91.92 54.76 1357 89.94 +20.3TradDsk A n TTD ... ... ... 147.50 40.70 716 142.44 +211.5tTrnWEnt TWMC ... ... 2 3.10 .80 230 .66 -63.8TransAct TACT .36 2.6 33 15.80 8.80 9 14.05 +6.0Transcat TRNS ... ... 34 25.35 12.00 41 22.95 +61.1TransGlb TGA .14 4.0 ...dd 4.13 1.07 942 3.51 +143.9TranslBio n TBIO ... ... ... 16.60 9.21 73 11.54 +.2TravelCtrs TA ... ... ...dd 6.10 3.05 245 5.65 +37.8TravCtrs 28 TANNI 2.06 8.1 ... 26.85 22.17 4 25.28 +.1TravelC 29 TANNL 2.00 8.1 ... 25.27 21.01 6 24.66 -2.1Travelct 30 TANNZ 2.00 8.0 ... 25.55 21.13 2 24.90 -.4Travelzoo TZOO ... ... 44 21.15 5.75 42 11.90 +84.5TrmntMtg n TRMT ... ... ...dd 17.94 11.10 4 11.80 -19.7Trevena TRVN ... ... ...dd 2.88 1.34 1523 1.71 +6.9sTricida n TCDA ... ... ... 39.49 21.87 305 39.35 +51.3TriCoBsh TCBK .68 1.7 23 43.80 33.90 38 39.26 +3.7TridntAcq n TDAC ... ... ... 9.85 9.72 229 9.82 +.7TridntAcq un TDACU ... ... ... 10.14 10.00 10.10 +.7TrilliumTh TRIL ... ... ... 13.30 4.45 83 5.95 -17.9TriMas h TRS ... ... 22 31.75 22.70 81 30.75 +15.0Trimble TRMB ... ... 59 45.70 32.01 1156 42.56 +4.7TrinityBio TRIB .88 22.8 4 6.54 3.76 101 3.86 -24.3sTrinMrg n TMCX ... ... ... 9.84 9.72 662 9.82 +.6sTrinMrg un TMCXU ... ... ... 10.25 10.00 1 10.26 +2.5TripAdvis TRIP ... ... ...cc 62.36 29.50 1887 50.67 +47.0TriStCap TSC ... ... 19 30.10 20.55 178 29.80 +29.6TriStCap pf TSCAP 1.69 6.4 ... 26.86 25.75 1 26.39 +1.8TriumphBc TBK ... ... 24 44.05 28.46 178 43.15 +37.0Trivago n TRVG ... ... ... 11.74 4.01 168 4.48 -34.5Tronc TRNC ... ... ...cc 24.74 13.00 72 16.56 -5.9Trovagn rsh TROV ... ... ... 12.96 .65 326 .80 -78.4TrueCar TRUE ... ... ...dd 17.18 8.75 612 13.07 +16.7TruettHrst THST ... ... ...dd 3.19 1.26 10 1.88 -9.2Trupanion TRUP ... ... ...dd 46.70 21.78 575 34.42 +17.6TrstNY TRST .27f 3.0 16 9.70 7.65 193 9.10 -1.1Trustmk TRMK .92 2.6 17 36.32 28.99 139 35.54 +11.6T2 Biosys TTOO ... ... ...dd 9.98 3.60 378 6.80 +65.0Tucows grs TCX ... ... 43 71.75 49.70 114 56.00 -20.1TuesMrn TUES ... ... ...dd 4.10 2.00 100 3.00 +9.1 Tuniu TOUR ... ... ...dd 9.88 5.81 86 7.28 -5.1TurtleBc rs HEAR ... ... ... 34.50 1.64 1201 25.17 +1289.1TwlSeas n TWLV ... ... ... 9.94 9.50 13 9.60 +.7TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.35 10.18 2 10.30 +.9TwlSeas rt TWLVR ... ... ... .45 .35 130 .40 +14.321stCFoxA FOXA .36 .8 21 50.15 24.81 8486 44.93 +30.121stCFoxB FOX .36 .8 19 49.65 24.30 3928 44.45 +30.321Vianet VNET ... ... 37 11.54 5.01 239 9.66 +21.1TwinDisc lf TWIN .36 1.3 72 31.95 17.23 21 26.79 +.8TwoRvrBc TRCB .22f 1.3 20 20.75 16.51 11 17.27 -4.72U TWOU ... ... ...dd 98.58 51.54 566 85.12 +31.9TymeTch n TYME ... ... ... 9.50 2.01 411 2.33 -63.5U -:US AutoPts PRTS ... ... 3 3.14 1.08 43 1.53 -39.3US Concrte USCR ... ... 30 86.35 44.00 307 45.60 -45.5US Gld rs USAU .21e ... ... 3.27 .99 58 1.03 -36.8UFP Tch UFPT ... ... 27 37.25 26.00 11 36.05 +29.7UMB Fn UMBF 1.16 1.5 20 82.14 64.43 248 75.69 +5.2USEcology ECOL .72 1.0 43 77.15 44.50 36 74.80 +46.7USGlobInv GROW .03 2.0 37 7.49 1.29 66 1.49 -61.8USA Tc pf USATP ... ... ... 27.82 20.75 0 25.05 -.4USA Tech h USAT ... ... ... 16.83 5.11 718 15.30 +56.9USA Trk USAK ... ... ...cc 29.15 11.37 88 22.35 +23.3UTStarcm UTSI ... ... 24 6.51 2.10 20 3.57 -36.6Ubiquiti UBNT .25 .2 24 92.95 47.78 417 89.39 +25.9UltaBeauty ULTA ... ... 30 288.97 187.96 984 285.96 +27.9sUltimSoft ULTI ... ... ...cc 317.12 181.59 268 318.48 +45.9UltraClean UCTT ... ... 6 34.59 12.75 656 13.90 -39.8UltPetro n UPL ... ... ... 10.18 .92 2730 1.19 -86.9Ultragenyx RARE ... ... ...dd 88.41 41.67 328 84.49 +82.2Ultralife ULBI ... ... 24 10.95 5.80 5 8.58 +30.9Umpqua UMPQ .80 3.7 17 24.89 17.40 1309 21.66 +4.1UniQure QURE ... ... ... 43.23 7.97 199 39.45 +101.4UnicoA UNAM ... ... ...dd 10.60 6.80 2 7.25 -15.2UnionBkVA UBSH .92f 2.2 23 42.74 31.00 111 41.69 +15.3UnionBkVT UNB 1.20 2.3 25 55.00 42.80 3 52.10 -1.6UnBnOH UBCP .52 3.9 19 14.00 11.60 2 13.50 +1.9UtdBOH UBOH .48 2.1 12 24.00 20.35 1 22.90 +3.2UBSI UBSI 1.36 3.5 24 39.95 33.05 197 39.25 +12.9UtdCmtyBc UCBA .40 1.5 ... 28.85 18.60 26.65 +29.7UtdCmBks UCBI .60f 2.0 18 34.18 25.12 238 30.08 +6.9UCmntyFn UCFC .28f 2.7 17 11.98 8.66 70 10.31 +12.9UtdContl UAL ... ... 13 89.48 56.51 3205 88.09 +30.7UtdFnBcp UBNK .48 2.7 16 19.35 15.47 51 17.71 +.4UtdFire UFCS 1.24 2.4 31 61.56 38.95 109 50.62 +11.1UtdInsur UIHC .24 1.2 ...dd 22.23 14.55 82 20.44 +18.5UtdNtrlF UNFI ... ... 10 52.69 31.84 286 34.09 -30.8USecBcCA UBFO .36 3.2 25 11.65 8.82 9 11.30 +2.7US Engy rs USEG ... ... ...dd 1.96 .71 81 .84 -44.0USLime USLM .54 .7 23 101.40 70.56 14 76.94 -.2UtdTherap UTHR ... ... 7 152.55 100.57 235 121.44 -17.9UtdGrdian UG 1.50e 8.5 26 21.33 15.00 3 17.60 -4.9UnitGrp UNIT 2.40 12.4 50 23.42 13.81 1212 19.40 +9.1UnityBcp UNTY .28 1.2 16 25.50 16.15 9 24.05 +21.8UnityBio n UBX ... ... ... 20.48 12.75 98 18.57 +11.5UnivDisp OLED .24 .2 78 209.00 78.75 927 127.60 -26.1UnvElc UEIC ... ... 14 67.44 26.97 90 40.10 -15.1UnivFor s UFPI .35e .9 17 39.58 28.76 231 37.87 +.7UnvLogist ULH .42 1.2 27 37.68 17.30 61 36.20 +52.4UnvStainls USAP ... ... 66 31.20 17.56 49 29.16 +36.1UnivstPa UVSP .80 2.8 17 32.35 26.61 48 28.35 +1.1UnumTh n UMRX ... ... ...dd 17.66 10.15 103 12.19 +9.7UplandSoft UPLD ... ... ...dd 38.30 18.52 249 35.95 +66.0UrbanOne UONE ... ... ...dd 4.85 1.25 4 2.50 +35.1UrbanOnD UONEK ... ... ... 2.40 1.35 10 2.20 +25.7UrbanOut URBN ... ... 23 52.50 21.57 1864 43.96 +25.4UrogenP n URGN ... ... ... 69.57 25.56 49 42.50 +14.2UtahMed UTMD 1.08 1.2 ... 117.65 70.65 5 92.80 +14.0Uxin Ltd n UXIN ... ... ... 10.49 5.08 469 5.33 -44.9V -:VBI Vac n VBIV ... ... ... 5.10 1.78 313 2.05 -52.0VEON VEON .29e 10.4 ... 4.47 2.20 2178 2.78 -27.6VOXX Intl VOXX ... ... 5 8.85 4.64 34 5.45 -2.7VSE Corp s VSEC .32f .8 14 59.90 36.07 16 37.71 -22.1tVaccinex n VCNX ... ... ... 12.00 9.05 11 10.05 -11.7Valerits hn VLRX ... ... ... 6.79 1.02 359 1.22 -57.2ValueLine VALU .76 3.2 22 26.94 16.01 1 23.89 +23.5VanE GenD GNRX ... ... ...q 64.65 54.44 14 62.53 +5.4VanE VecBi BBH ... ... ...q 136.83 111.36 4 131.20 +5.3VandaPhm VNDA ... ... ...dd 23.35 11.90 435 18.25 +20.1VangIntHi VYMI 2.17e 3.5 ... 72.32 60.88 81 61.27 -8.6VangIntDiv VIGI 1.15e 1.8 ... 70.39 62.15 56 63.29 -4.5VangEMGv VWOB 3.54 4.7 ...q 81.43 74.31 131 74.56 -7.1V exUSRE VNQI 2.86e 5.1 ...q 65.20 55.74 386 55.95 -7.5VanShTTr VGSH 1.20a 2.0 ...q 60.87 59.69 265 59.76 -.9VanSTCpB VCSH 2.08 2.7 ...q 80.28 77.84 919 78.14 -1.5VanTotBd n VTC 3.05 3.8 ... 88.99 80.51 1 81.12 -4.6VangR3K VTHR 2.17e 1.6 ...q 134.55 113.86 3 132.90 +8.2VanR2KGr VTWG .82e .5 ...q 160.14 124.03 10 158.01 +16.6VanR2KV VTWV 1.88e 1.6 ...q 119.55 101.21 2 117.69 +7.4VangR2K VTWO 1.50e 1.1 ...q 139.27 112.66 25 137.32 +12.3VanR1KGr VONG 1.65e 1.0 ...q 160.16 126.56 56 157.51 +14.1VanIntTTr VGIT 1.41 2.3 ...q 65.33 61.81 161 62.37 -2.5VanR1KV VONV 2.49e 2.2 ...q 114.79 101.36 57 110.96 +2.2VangR1K VONE 2.28e 1.7 ...q 134.14 113.71 11 132.51 +8.2VanMtgBSc VMBS 1.44 2.8 ...q 53.07 50.79 352 51.13 -2.5VanLTCpB VCLT 3.69 4.2 ...q 96.52 86.70 80 87.95 -8.1VanLTTrs VGLT 2.09 2.8 ...q 79.00 71.47 48 73.48 -5.8VanIntCpB VCIT 2.97 3.5 ...q 88.38 82.81 4113 83.69 -4.2VangSTIn VTIP .74e 1.5 ...q 49.65 48.52 457 48.92 +.2VanTIntBd BNDX .61a 1.1 ...q 55.28 53.84 876 54.71 +.6VanTIntStk VXUS 1.54e 2.9 ...q 61.17 52.25 857 52.58 -7.4VantEng n VEAC ... ... ... 10.00 9.62 18 10.00 +2.9VantEng wt VEACW ... ... ... 1.45 1.08 1.19 -.8VantEn un VEACU ... ... ... 10.55 9.97 10.55 +3.5VarexImag VREX ... ... ... 43.76 27.31 191 30.64 -23.7Varonis VRNS ... ... ...dd 83.10 39.15 281 74.65 +53.8VascuBio VBLT ... ... ... 9.05 1.55 32 1.65 -76.8Vaxart rs VXRT ... ... ... 11.88 2.76 16 3.04 -51.2VectoIQ n VTIQ ... ... ... 9.65 9.51 283 9.59 +.1VectoIQ un VTIQU ... ... ... 10.20 9.97 10.20 +2.0VeecoInst VECO ... ... ...dd 22.35 10.00 551 10.83 -27.1sVBradley VRA ... ... 36 17.13 6.99 595 16.76 +37.6Veracyte VCYT ... ... ...dd 12.86 5.23 170 11.25 +72.3Verastem VSTM ... ... ...dd 10.35 2.77 1884 9.05 +194.8Vericel VCEL ... ... ...dd 14.75 3.30 811 12.75 +133.9VerintSys VRNT ... ... 81 52.45 37.10 592 48.80 +16.6sVerisign VRSN ... ... 42 160.08 102.34 783 161.56 +41.2sVerisk VRSK ... ... 42 121.82 80.32 884 120.89 +25.9 Veritex VBTX ... ... 22 33.08 24.69 124 30.16 +9.3Veritone n VERI ... ... ... 74.92 10.00 49 10.37 -55.3Vermillion VRML ... ... ...dd 2.10 .47 134 .55 -71.3VeronaPh n VRNA ... ... ... 25.55 10.44 0 13.00 +9.5Verrica n VRCA ... ... ...dd 23.29 13.23 86 16.40 -6.3Versartis VSAR ... ... ...dd 22.10 1.35 161 1.55 -29.5VertexEn VTNR ... ... ...dd 1.50 .65 39 1.23 +29.5VertxPh VRTX ... ... ...cc 186.44 136.50 796 179.28 +19.6Veru Inc VERU ... ... ...dd 3.00 .90 153 1.96 +71.9ViaSat VSAT ... ... ...dd 80.26 59.16 285 63.78 -14.8ViacomA VIA .80 2.4 7 40.64 28.20 52 33.25 -4.7ViacomB VIAB .80 2.8 6 35.55 22.13 3669 29.07 -5.6Viavi VIAV ... ... 33 11.55 8.34 1892 11.33 +29.6Vical rs VICL ... ... ...dd 3.70 1.02 32 1.40 -23.5Vicor VICR ... ... ... 64.50 16.30 270 57.35 +174.4VicDvAcc n VSDA ... ... ... 30.34 25.75 30.34 +6.6VicMultiF n VSMV ... ... ... 30.24 25.32 5 29.95 +8.6Vict500VW CFA .44e .8 ...q 52.50 44.67 90 52.21 +7.0VictDisEnV CSF .38e .8 ...q 50.77 40.63 4 49.82 +10.4Vict500EV CFO .47e .9 ...q 52.45 44.31 47 52.15 +6.9tVicEM Hi n CEY ... ... ... 28.35 23.28 9 23.17 -11.3VictDevVol CIZ .01j ... ...q 39.92 32.89 9 33.24 -5.3VictIncEV CDC 1.09e 2.3 ...q 48.81 43.70 54 48.26 +3.9VictSCVol CSA .16e ... ...q 51.78 41.54 1 51.00 +10.7VictIntlVol CIL .15e ... ...q 46.94 38.37 1 38.68 -4.8VicEmMkt CEZ ... ... ... 31.99 26.23 2 26.24 -11.5VictLCHiDv CDL .44e ... ...q 47.44 42.65 15 46.99 +3.7VictIntHiD CID .33e ... ...q 38.00 32.77 0 33.10 -8.6VictCap n VCTR ... ... ... 13.50 8.91 41 9.38 -19.1ViewRay n VRAY ... ... ... 13.21 5.15 931 9.93 +7.2VikingTh n VKTX ... ... ...dd 13.43 1.15 2522 11.43 +181.5VikngTh wt VKTXW ... ... ... 3.84 .34 3.17 +25.3VillagB&T VBFC ... ... 53 35.00 27.15 0 34.00 +10.9VillSupMkt VLGEA 1.00 3.4 16 31.49 21.95 14 29.10 +26.9ViperEnPt VNOM 2.40e 6.2 44 40.48 16.85 440 38.57 +65.3VirTra n VTSI ... ... ...cc 7.36 4.14 114 5.86 -7.0Virco VIRC .06 1.3 ... 6.05 3.95 18 4.57 -9.4VirtuFin n VIRT .96 4.4 11 37.85 13.10 546 21.80 +19.1VirtusInv VRTS 2.20f 1.8 15 138.03 105.80 33 121.50 +5.6VirtusIn pf VRTSP 1.81 1.8 ... 114.06 98.00 0 103.00 +2.0Virtusa VRTU ... ... ...cc 58.58 33.50 71 56.23 +27.6VistaGn n VTGN ... ... ... 2.65 .69 239 1.38 +24.0Visteon s VC ... ... 21 140.64 102.57 381 106.01 -15.3VitalThera VTL ... ... ...dd 9.75 3.30 315 6.95 +16.8ViveveMd n VIVE ... ... ...dd 6.00 1.60 140 3.00 -39.6Vivopwr n VVPR ... ... ... 6.69 1.02 20 1.75 -39.7Vivus VVUS ... ... 2 1.02 .33 1291 .47 -6.4Vodafone VOD 1.82e 8.4 ... 32.75 21.13 5253 21.65 -32.1VoyagerT n VYGR ... ... ...dd 31.91 11.54 227 19.04 +14.7vTvThera n VTVT ... ... ...dd 8.40 .65 39 .93 -84.5Vuzix VUZI ... ... ...dd 11.40 4.10 320 6.15 -1.6W -:WCF Bcp n WCFB .20 2.2 ... 10.40 8.75 8.92 -6.3sWD 40 WDFC 2.16 1.2 44 182.70 106.55 40 181.90 +54.2WMIH WMIH ... ... ...dd 1.67 .60 4677 1.46 +72.0WSFS s WSFS .44 .9 15 57.70 43.45 101 49.45 +3.3WSI Inds WSCI .16 2.3 76 6.91 2.90 23 6.88 +14.6WVS Fn WVFC .32a 2.0 25 18.05 14.76 1 16.01 +3.4WalgBoots WBA 1.76f 2.6 15 83.89 59.07 3729 68.80 -5.3WashFed WAFD .72f 2.1 15 37.70 30.60 256 33.80 -1.3WashFd wt WAFDW ... ... ... 19.40 16.65 19.20 +8.2WshTrst WASH 1.72 2.9 19 63.25 49.55 14 59.00 +10.8WaterstnF WSBF .48a 2.8 16 20.05 16.60 48 17.05 WaveLfSc n WVE ... ... ... 55.95 21.00 131 52.45 +49.4WaysideT WSTG .68 5.6 6 17.25 11.19 2 12.20 -26.9Web.com WEB ... ... 11 28.35 15.75 208 27.95 +28.2tWeiboCorp WB ... ... ... 142.12 70.13 2383 70.66 -31.7WelleslyBc WEBK .22 .7 22 34.50 26.00 0 33.82 +13.9Wendys Co WEN .34 1.9 19 18.68 13.57 3356 17.70 +7.8WernerEnt WERN .36 .9 25 43.95 33.20 2443 40.65 +5.2Wesbanc WSBC 1.16 2.4 20 51.12 36.97 122 47.96 +18.0WestBcp WTBA .80 3.4 15 28.00 21.55 11 23.85 -5.2WAmBcp WABC 1.60 2.5 31 64.76 50.88 41 63.64 +6.9WestellT rs WSTL ... ... 32 4.60 2.50 26 2.87 -23.5WDigital WDC 2.00 3.5 6 106.96 56.61 3426 57.05 -28.3WstNwEnB WNEB .16 1.5 23 11.25 9.80 22 10.85 -.5WstptFuel g WPRT ... ... ...dd 4.33 2.10 2271 3.25 -13.6tWestwtrRs WWR ... ... ... 1.57 .18 821 .18 -83.6WeycoGp WEYS .92 2.5 22 39.93 27.00 11 36.58 +23.1Wheeler wt WHLRW ... ... ... .10 .01 .03 -17.6Wheelr pfB WHLRP 2.25 11.8 ... 23.12 12.58 3 19.05 -13.0Wheelr pfD WHLRD 2.19 10.3 ... 23.39 14.66 0 21.20 +5.4Wheeler rs WHLR 1.36 28.2 ...dd 12.30 3.25 49 4.82 -51.7WhiteHFin WHF 1.42 10.0 9 15.80 10.92 69 14.19 +5.7Wilhelmina WHLM ... ... 28 7.54 5.14 5 6.50 +.5WillScot wt WSCW ... ... ... 1.50 .55 1.35 -6.3WillScot WSC ... ... ... 17.70 9.45 327 17.10 +34.6WillmValV WVVI ... ... 24 8.86 7.81 3 8.05 -2.5WillVV pfA WVVIP .22e 4.4 ... 6.00 4.17 0 4.95 -4.9Willdan WLDN ... ... 26 33.75 19.25 14 32.70 +36.6WillisLFn WLFC ... ... 13 36.70 22.51 8 34.35 +37.6WillisTwW WLTW 2.40 1.6 42 165.00 142.67 408 148.18 -1.7Windstm rs WIN ... ... ... 13.65 3.03 642 3.89 -57.9Wingstop n WING .32f .5 89 70.74 31.53 460 67.48 +73.1sWinmark WINA .60 .4 27 158.00 121.55 8 163.00 +26.0WinsFin WINS ... ... ... 390.88 33.38 1 70.00 -61.1Wintrust WTFC .76 .9 18 99.96 69.29 335 89.41 +8.5Wintrust wt WTFCW ... ... ... 63.47 47.20 59.60 -2.1Wintrst pfD WTFCM 1.64 6.1 ... 29.31 26.58 3 27.06 -3.2WisdTrMdE GULF 1.10e 5.8 ...q 20.14 16.45 1 18.89 +7.2WT SCQDv DGRS .66e 1.7 ...q 38.74 32.24 17 38.02 +6.4WT USQDv DGRW .59e 1.3 ...q 44.54 37.40 273 43.90 +6.0tWTChixSte CXSE 1.54e 2.2 ...q 96.79 69.58 23 69.40 -19.5WTEMCpBd EMCB 3.18 4.6 ...q 73.96 68.12 68.58 -6.2WisdomTr WETF .12 1.5 22 13.41 7.57 655 7.97 -36.5tWTEMQDv DGRE .67e 2.9 ...q 28.95 23.66 19 23.50 -13.8WT NegAB AGND .78 1.8 ...q 45.12 42.81 2 43.72 +.9WT IntHdg AGZD .84 1.8 ...q 49.15 47.59 4 47.94 -1.0WT NegHY HYND .90e 4.2 ...q 22.48 20.40 14 21.31 +4.0WT IntHY HYZD 1.02 4.2 ...q 26.52 23.49 81 24.13 -.1WTGermH DXGE 1.39e 2.5 ...q 33.99 29.34 9 29.62 -8.0WT JpSCEq DXJS 1.10e .5 ...q 47.87 40.44 12 42.23 -8.4tWTEMCnG EMCG .59e 2.8 ...q 28.89 20.97 5 20.92 -22.3Wix.com WIX ... ... ... 112.40 50.90 365 111.65 +94.0Woodward WWD .57 .7 29 89.30 68.56 134 79.01 +3.2Workday WDAY ... ... ...dd 157.12 95.35 1797 143.66 +41.2Workhrs rs WKHS ... ... ...dd 3.82 .91 174 1.10 -57.0WldAccept WRLD ... ... 17 125.14 71.02 59 118.75 +47.1WrightMed WMGI ... ... ...dd 29.50 19.01 959 28.22 +27.1WrightM rt WMGIZ ... ... ... 1.74 .61 6 1.43 -5.6Wynn WYNN 3.00 2.2 37 203.63 126.96 4544 134.20 -20.4 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 1.87 AB Government Money ... 1.88 AB Government Money ... 1.88 AIM MMCshRes 22 1.46 AIMMMInv 22 1.61 AIM Premier Portfoli 28 2.05 AIM Premier Tax Exem 7 1.35 AIM Premier U.S. Gov 25 1.84 AIM Short Term Invts 23 1.85 AIM Short Term Invts 9 1.31 AIM Short Term Invts 11 1.91 AIM Short Term Invts 25 2.08 AIM Short Term Invts 25 1.85 AlBernExRK p ... 1.83 AllBrnExRsv I ... 1.86 AlliBernExRsvA ... 1.70 AlliBernExRsAd ... 1.70 AlliBernExRsvB ... 1.61 AlliBernExRsC ... 1.68 ABGovMMSel 14 1.83 AmC CapPr 39 1.52 AmC Prime 38 1.66 AmCentUSGv 29 1.53 AmCPrime t 38 1.41 American Century Pri 38 .91 BBH MM Inst 41 1.74 BBH MMkt 41 1.49 BLFMuniDlr 24 1.11 BMOGov I p 8 1.77 BMO Gov Y 8 1.51 BMO Institutional Pr 18 1.98 BMO Institutional Pr 18 1.73 BMOPrimeI p 17 1.95 BMO Prime Y 17 1.71 BNY Mellon Governmen 32 1.45 BNYMellon M 32 1.71 BNY Mellon National 13 .94 BR TFdCsMg 27 1.35 BL FedTrDlr 36 1.61 BLFTrCsMg 38 1.35 BLFT Adm 27 1.75 BlackRock Cash Fds, 28 1.89 BLFFedFDlr 24 1.60 BLFedFdPCS p 24 1.33 BLFFedFnd 24 1.85 BRInst 27 1.99 BLFCASel p 6 .31 BLFedFdSel p 24 1.02 BLMunFdSel 24 .55 BLFTempFdSel 30 1.72 BlackRock Liquidity 24 1.81 BlackRock Liquidity 36 1.45 BlackRock Liquidity 24 1.45 BlackRock Liquidity 38 1.45 BlackRock Liquidity 6 .50 BlackRock Liquidity 27 1.45 BlackRock Liquidity 36 1.35 BlackRock Liquidity 24 1.35 BlackRock Liquidity 38 1.02 BlackRock Liquidity 27 1.80 BlackRock Liquidity 27 1.01 BLF FedTr 36 1.85 BLF TrsTr 38 1.85 BLFTrsTrDlr 38 1.60 BLFT FundDlr 27 1.59 BLFMunCsh 11 1.05 BRInvest 27 1.64 BlackRock Money Mark 27 .90 BLNYMfPCS p 6 .89 BRSvc 27 1.72 BLFTempFdPCS 30 1.55 BRLiqTrsTAd 38 1.75 BLFM MuniCsh 11 1.30 BLF TempFd 30 2.05 BLFTmpDlr 30 1.80 BLFTmCsDlr 29 1.84 BLFedTrAd 36 1.75 BLCAMunPC p 6 .61 BlkrkLqTmpAd 30 1.95 BRLiqTmpCR 30 1.65 BLMuAdm 24 1.26 BLF TmpCsh 29 2.06 BLFT TrFund 27 1.85 BLFedAdm 24 1.75 BLMuCshMg 20 .90 BLFTmCshMg 30 1.55 CNIGovtA p 38 1.27 California Tax-Free 24 1.04 CapResFd p 28 1.28 Cash Account Tr, Gov 16 1.67 Cash Account Tr, Gov 16 1.87 Cash Account Trust 16 1.03 Cash Account Trust: 43 .50 Cash Acct Tr: Govt & 16 1.80 Cash Acct Tr: Tax Ex 43 .92 Cash Acct Tr: Tax Ex 43 1.28 Cash Acct Tr: Tax Ex 43 1.32 CashMgtInst 16 1.71 CashResInst 16 1.77 CavanalCshAd 21 1.43 Cavanal Hill Governm 21 1.75 Cavanal Hill Governm 21 1.80 Cavanal Hill Governm 21 1.72 Cavanal Hill U.S. Tr 19 1.71 Cavanal Hill U.S. Tr 19 1.79 Cavanal Hill U.S. Tr 19 1.59 CavanalTrAdm 19 1.29 CitiznSelTreA 52 1.91 CitiznSelTreB 52 1.70 CityNaRoGv p 38 1.12 CityNRochGv 38 1.57 Columbia Government 26 3.09 Columbia Government 26 3.09 Columbia Government 26 3.09 Columbia Government 26 3.36 Columbia Government 26 1.86 ColumbiaA 26 3.09 Columbia Z 26 3.09 DWSMSerMgd 16 1.88 DWSMSerInst 16 1.88 DWS MMkt 32 1.66 DWS Variable NAV Mon 24 2.17 DavisGvtA 48 1.43 Deutsche Money Marke 32 1.40 Deutsche Money Marke 32 .67 Deutsche Money Marke 32 1.66 DryBasic 43 1.77 DryInsPfGHm 11 1.82 DryInsPfGvP 11 1.57 DryTrsAgcyC 7 1.54 DryResInst 11 1.87 Dreyfus Cash Mgmt Ad 43 2.01 Dreyfus Cash Mgmt In 43 2.11 Dreyfus Cash Mgmt In 43 1.86 Dreyfus Government S 33 1.41 Dreyfus Government S 33 1.56 Dreyfus Government S 33 1.71 Dreyfus Government S 33 1.81 Dreyfus Govt Cash Mg 17 1.84 Dreyfus Govt Cash Mg 17 1.59 Dreyfus Govt Cash Mg 17 1.73 Dreyfus Govt Cash Mg 17 1.44 Dreyfus Institutiona 52 1.97 Dreyfus Institutiona 30 2.05 Dreyfus Institutiona 42 1.57 Dreyfus Institutiona 42 1.82 Dreyfus Institutiona 7 1.84 Dreyfus Instl Prefer 30 1.99 Dreyfus Liquid Asset 46 1.79 Dreyfus Liquid Asset 46 1.39 Dreyfus Municipal Ca 16 1.13 Dreyfus Municipal Ca 16 .89 Dreyfus New York Mun 16 1.22 Dreyfus New York Mun 16 .97 Dreyfus Prime Money 31 1.99 Dreyfus Tax Exempt C 10 1.35 Dreyfus Tax Exempt C 10 1.09 Dreyfus Treasury Cas 23 1.86 Dreyfus Treasury Cas 23 1.61 Dreyfus Treasury Cas 23 1.77 Dreyfus Treasury Cas 23 1.46 Dreyfus Treasury Sec 30 1.83 Dreyfus Treasury Sec 30 1.58 Dreyfus Treasury Sec 30 1.73 Dreyfus Treasury Sec 30 1.43 Dreyfus Treasury and 5 1.86 DryfLA 46 1.47 DryInTrAgcHm 7 1.79 DryTrPmCsh I 42 1.86 DryfGenTrPrA 35 1.01 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 19 2.00 FIMMDomII 19 1.85 FIMMDomIII 19 1.75 FIMMGov I 23 1.83 FIMMGovII 23 1.68 FIMMGovIII 23 1.58FIMM Government Port 23 1.87 FIMMMMkt I 24 2.07 FIMMMMktII 24 1.92 FIMMMMktIII 24 1.82 FIMMTrOnlyII p 36 1.71 FIMMTrOnly3 36 1.61 FIMMTrOnly I 36 1.86 FIMM Treasury Only P 36 1.90 FIMM Treasury Portfo 27 1.88 FIMMTry I 27 1.84 FIMMTryII 27 1.69 FIMMTryIII 27 1.59 FedCAMuniII 30 .87 FedCAMunCS p 30 .52 FedCAMunCap 30 1.17 FedGovOblCp 26 1.72 FedGovOb IS 26 1.84 FedGovOblSv 26 1.61 FedMMEagle 30 1.86 FedNYMun WS 41 1.28 FedPAMu WS 18 1.14 FedPrCshObCp 27 1.92 FedPrVlObSv 1 1.83 FedPrVlOblCp 1 1.98 FedPrVluObl 1 2.08 FedPrCshOblIS 27 2.02 FdPrCshObSv 27 1.77 FedPriOb IS 25 2.08 FedPrObSvc 25 1.88 FedTrstUSTr 25 1.83 FedTrsOb IS 28 1.86 FedTreasObSv 28 1.61 FedTrsOblCp 28 1.76 FedUSTCshSv 43 1.60 FedUSTrsIns 43 1.85 FedVaMuCsCS p 24 .59 Federated Government 26 .88 Federated Government 37 1.49 Federated Government 26 1.13 Federated Government 26 .73 Federated Government 26 .73 Federated Government 26 1.13 Federated Government 26 1.18 Federated Government 26 1.02 Federated Government 26 1.87 Federated Institutio 6 1.36 Federated Institutio 30 1.81 Federated Institutio 30 1.96 Federated Institutio 25 2.03 Federated Institutio 30 2.06 Federated Municipal 32 .86 Federated Municipal 32 1.11 Federated Municipal 32 .62 Federated Municipal 32 .74 Federated Prime Cash 27 1.09 Federated Prime Cash 27 1.24 Federated Prime Cash 27 1.33 Federated Prime Cash 27 1.52 Federated Prime Cash 27 1.72 Federated Treasury O 28 1.59 Federated Trust for 25 1.13 Federated Trust for 25 1.00 FedMstr 1 1.92 FidTrAdvC t 27 .57 Fidelity California 21 1.27 Fidelity California 21 1.02 Fidelity Domestic Po 19 1.95 Fidelity Flex Govern 24 2.02 Fidelity Government 22 1.06 Fidelity Government 22 1.31 Fidelity Government 22 1.69 Fidelity Government 22 1.76 Fidelity Government 22 1.31 FidGovPortS 23 1.78 Fidelity Insti Money 24 2.11 Fidelity Insti Money 19 2.04 Fidelity Insti Money 19 1.50 Fidelity Insti Money 27 1.34 Fidelity Insti Money 36 1.36 Fidelity Investments 21 2.07 Fidelity Investments 21 1.98 Fidelity Investments 21 1.78 Fidelity Investments 21 1.88 Fidelity Investments 21 2.03 FidCashRes 22 1.63 FidSpGov 22 1.59 FidSpMM 24 1.83 FidSpUSTr 36 1.62 FidMMPortS 24 2.02 Fidelity Massachuset 26 1.30 Fidelity Massachuset 26 1.05 Fidelity Money Marke 24 1.95 Fidelity New Jersey 45 1.30 Fidelity New Jersey 45 1.05 Fidelity New York AM 19 1.30 Fidelity New York AM 19 1.05 Fidelity SAI Municip 29 1.44 Fidelity Series Gove 24 2.01 Fidelity Tax-Exempt 34 1.25 Fidelity Treasury Mo 27 1.60 Fidelity Treasury On 36 1.81 FidTrPortsS 27 1.79 FidTrsyCR 27 1.07 FidTryDly M 27 1.32 FstAmTrObD 14 1.40 FstAmGvObA p 15 1.23 FstAmPrObY 15 1.73 FstAmTrObA p 14 1.25 FstAmTrObY 14 1.55 First American Gover 15 1.84 First American Insti 15 2.04 First American Treas 14 1.86 First American U.S. 27 1.81 First American U.S. 27 1.41 First American U.S. 27 1.26 First American U.S. 27 1.56 FsAmGvObII 15 1.68 FstAmTrObII 14 1.70 FsAmISTrII 27 1.71 FstAmPrObZ 15 2.04 FstAmPrObl 15 1.78 FsAmPrObII 15 1.88 FstAmTrObZ 14 1.82 FstAmTreResA 14 1.06 Gabelli U.S. Treasur 56 1.96 Gabelli U.S. Treasur 56 1.96 GabelliUST 56 1.96 GartmrMMPr 27 1.46 GnCAMuB 8 .56 GnTrsAgcy A 10 1.28 GnTrsAgcy R 10 1.48 GnGvSec 16 1.17 GeneralB p 40 1.22 General Government S 16 1.41 GnGovB p 16 .97 General Money Market 40 1.65 General Municipal Mo 13 .94 General Treasury Sec 35 1.28 General Treasury Sec 35 1.46 General Treasury and 10 1.03 GnMMkt 40 1.47 Goldman Sachs Fds, F 33 1.75 Goldman Sachs Fds, F 33 1.82 Goldman Sachs Financ 35 2.06 Goldman Sachs Financ 35 1.65 Goldman Sachs Financ 35 1.91 Goldman Sachs Financ 29 1.76 Goldman Sachs Financ 29 1.36 Goldman Sachs Financ 29 1.61 Goldman Sachs Financ 30 1.74 Goldman Sachs Financ 30 1.34 Goldman Sachs Financ 30 1.59 Goldman Sachs Financ 34 2.05 Goldman Sachs Financ 34 1.65 Goldman Sachs Financ 34 1.90 Goldman Sachs Financ 36 1.60 Goldman Sachs Financ 36 1.35Goldman Sachs Financ 36 1.75 Goldman Sachs Financ 33 1.35 Goldman Sachs Financ 33 1.60 Goldman Sachs Financ 29 1.83 Goldman Sachs Financ 36 1.82 Goldman Sachs Financ 30 1.81 Goldman Sachs Financ 35 2.13 Goldman Sachs Financ 34 2.12 Goldman Sachs Financ 34 2.00 Goldman Sachs Financ 35 2.01 Goldman Sachs Financ 30 1.69 Goldman Sachs Financ 36 1.70 Goldman Sachs Financ 29 1.71 Goldman Sachs Financ 33 1.70 Goldman Sachs Financ 36 1.21 Goldman Sachs Financ 36 1.05 Goldman Sachs Financ 36 1.50 Goldman Sachs Financ 33 1.21 Goldman Sachs Financ 33 1.05 Goldman Sachs Financ 33 1.50 Goldman Sachs Financ 30 1.20 Goldman Sachs Financ 30 1.04 Goldman Sachs Financ 30 1.49 Goldman Sachs Financ 35 1.81 Goldman Sachs Financ 29 1.21 Goldman Sachs Financ 29 1.06 Goldman Sachs Financ 29 1.51 Goldman Sachs Financ 34 1.50 Goldman Sachs Financ 34 1.35 Goldman Sachs Financ 34 1.80 Goldman Sachs Financ 35 1.36 Goldman Sachs Financ 35 1.51 Goldman Sachs Financ 29 .86 Goldman Sachs Financ 29 1.61 Goldman Sachs Financ 29 1.86 Goldman Sachs Financ 38 1.35 Goldman Sachs Financ 38 1.82 Goldman Sachs Financ 38 1.50 Goldman Sachs Financ 38 1.75 Goldman Sachs Financ 38 1.05 Goldman Sachs Financ 38 1.70 Goldman Sachs Financ 38 1.60 Goldman Sachs Financ 38 1.85 Goldman Sachs Invest 39 1.59 Goldman Sachs Invest 39 1.44 Goldman Sachs Invest 39 1.28 Goldman Sachs Invest 23 .32 Goldman Sachs Invest 23 1.07 Goldman Sachs Invest 39 1.83 Goldman Sachs Invest 39 2.08 Goldman Sachs Invest 39 1.09 Goldman Sachs Invest 39 1.83 GovTxMgSvc 37 1.55 GovObTR 26 1.35 GovTxMgIS 37 1.80 Government Fund Clas 34 1.73 Government Obligatio 15 1.86 Government Obligatio 15 1.83 GovResFd P 26 .98 HSBC U.S. Government 21 1.74 HSBC U.S. Government 21 1.85 HSBC U.S. Government 21 1.79 HSBC U.S. Government 21 1.81 HSBC U.S. Treasury M 24 1.73 HSBC U.S. Treasury M 24 1.48 HSBC U.S. Treasury M 24 1.84 HSBC U.S. Treasury M 24 1.80 HSBC U.S. Treasury M 24 1.82 HSBCUSGov A 21 1.34 HSBCUSGov D 21 1.49 Harbor Money Market 41 1.52 Harbor 41 1.69 HeritAdm 16 1.88 HeritInst 16 2.01 HewittMM p 28 1.35 ING MM A 25 1.60 ING MM I 25 1.60 Invesco Government M 22 1.70 InvescoA5 22 1.46 InvescoC5 p 22 .71 Invesco Tax Exempt C 9 .59 Invesco Tax-Exempt C 9 .62 Investor Cash Tr, Tr 12 1.67 Investor Tax-Exempt 23 1.22 Investor Tax-Exempt 23 .82 Investor Tax-Exempt 23 1.07 Investor Tax-Exempt 23 1.29 Investor Tax-Exempt 23 1.17 Investor Tax-Exempt 23 .67 Investor Tax-Exempt 23 .52 Investor Tax-Exempt 23 .97 InvCshTrTrs 12 1.81 Investors Cash Tr, T 12 1.28 Investors Cash Trust 12 1.80 Ivy Cash Management 24 .58 Ivy Cash Management 24 .68 Ivy Cash Management 24 1.53 Ivy Government Money 17 1.53 Ivy Government Money 17 1.60 IvyMonyyC t 17 .58 IvyMnyA 17 1.25 IvyMM B 17 .37 JPMGvMMAg 37 1.76 JPMLqAsR 24 1.54 JPMGvPrem 37 1.57 JPMGvCap 37 1.84 JPMTrPlInv 19 1.51 JPMTrPlRs 19 1.31 JPMorg100 Agcy 46 1.77 JPM100 SecP 46 1.58 JPM100 TrInst 46 1.82 JPMorgan100 46 1.44 JPMLqAstP 24 1.79 JPMorganFed 37 1.43 JPMorFedAgcy 37 1.76 JPMorgFedPr 37 1.57 JPMLqAstAg 24 1.98 JPMLqAstC p 24 1.27 JPMLqAstMrg 24 1.65 JPMLqAstInst 24 2.03 JPMMunInst 6 1.34 JPMMuMorg 6 .96 JPMNYMuR p 6 .81 JPMorgPrm 23 1.73 JPMorgPrAgcy 23 1.99 JPMorgPrmPr 23 1.80 JPMTreasC t 19 1.04 JPMTrsPlusP 19 1.56 JPMTrsPlsMrg 19 1.42 JPMTrsPlsInst 19 1.80 JPMTrsPlsAg 19 1.75 JPMTrsSecR p 46 1.33 JPMUSGvInst 37 1.81 JPMUSGvtR p 37 1.32 JPMUSGvtMrg 37 1.43 JPMLqAsInv 24 1.73 JPMorgan 100% US Tre 46 1.85 JPMorgan California 6 1.00 JPMorgan California 6 .40 JPMorgan California 6 .75 JPMFedInst 37 1.81 JPMorgan Institution 12 1.32 JPMorgan Institution 12 1.37 JPMorgan Institution 12 1.35 JPMorgan Institution 12 1.27 JPMorgan Liquid Asse 24 2.06 JPMorgan Municipal M 6 .85 JPMorgan Municipal M 6 1.29 JPMorgan Municipal M 6 .50 JPMorgan New York Mu 6 1.06 JPMorgan New York Mu 6 .46 JPMorgan New York Mu 6 .81 JPMPrInst 23 2.04 JPMPrRsv 23 1.55 JPMorgan Prime Money 23 2.09 JPMorgan Prime Money 23 2.07 JPMorgan Prime Money 23 1.28 JPMorgan U. S. Treas 19 1.86 JPMorgan U.S. Govern 37 1.32 JPMorgan U.S. Govern 37 1.02 JPMorgan U.S. Govern 37 .97 JPMorgan U.S. Govern 37 1.71 JPMorgan U.S. Treasu 19 1.83 JPMorgan US Governme 37 1.51 Liquid Assets Portfo 25 1.21Liquid Assets Portfo 25 1.88 Liquid Assets Portfo 25 1.52 Liquid Assets Portfo 25 2.00 MainStay A 18 1.47 MainStay B 18 1.24 MainStay Money Marke 18 1.24 MainStay Money Marke 18 1.24 ManagersMM 37 1.86 Maryland Tax-Free Mo 11 1.19 Maryland Tax-Free Mo 11 1.10 Meeder Institutional 29 2.02 MeederRetl 26 1.73 ML CMAMn 23 1.45 ML CMATr 30 1.43 MilestnTOInst 20 1.88 MilestnTOInv 20 1.63 MHLIRSel 26 2.04 MMktGS2 37 1.87 MMktGS4 37 1.63 MMktProFdInv 16 1.00 MMktProFdSvc 16 .11 Mutual America Insti 23 1.79 Nationwide Governmen 27 1.26 NatnwdMMInst 27 1.51 New York Tax-Free Mo 10 1.15 NorthInstGovSel 44 1.82 Northern 46 1.93 NorthernGvSl 46 1.67 NorthInstGovt 41 1.77 NorthInstPrObSv 38 2.11 NthnInstPrObSh 38 2.11 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Tuesday, September 11, 2018

PAGE 47

Northern Institution 10 1.30 Northern Institution 41 1.77 Northern Institution 44 1.82 Northern Institution 44 1.82 NorthInstTreas 51 1.88 NorthernUSGv 46 1.68 OppCshResN t 34 1.42 OppenhCshB p 39 1.21 OppenhCshC p 34 1.42 OppCshRes 34 1.41 Oppenheimer Governme 33 1.45 Oppenheimer Institut 38 1.89 Oppenheimer Institut 38 1.83 Oppenheimer Institut 38 1.82 OppMMFd A 33 1.45 PIMCO Government Mon 4 1.70 PIMCO Government Mon 4 1.70 PIMCO Government Mon 4 1.75 PIMCO Government Mon 4 1.85 PIMCO Government Mon 4 1.85 PIMCO Government Mon 4 1.85 PNC Government Money 29 1.79 PNC Gov A 23 1.63 PNC Gov I 23 1.79 PNC TrA p 33 1.64 PNC Tr I 33 1.79 PNC Treasury Plus Mo 21 1.73 PNC Treasury Plus Mo 21 1.63 PW PACE P 27 1.41 PhoenixMM A 25 .01 Pioneer U.S. Governm ... 1.46 Pioneer U.S. Governm ... .92 PionrCs ... 1.31 PremGvtMP 25 1.84 PremierPort 28 2.05 Premier Portfolio Pe 28 1.51 Premier Portfolio Pr 28 1.75 Premier Portfolio Re 28 1.89 Premier Portfolio Re 28 1.17 PrimeObTR 25 1.58 PruMMartD 37 1.37 PruMMrtZ 37 1.59 Prudential Governmen 37 1.37 Prudential Governmen 37 1.30 Prudential Governmen 37 1.37 PruInstMM A 34 1.98 Putnam Government Mo 17 .01 Putnam Government Mo 17 .01 Putnam Government Mo 17 .01 Putnam Government Mo 17 .01 Putnam Government Mo 17 .01 Putnam Government Mo 17 .01 Putnam Government Mo 17 .01 Putnam Government Mo 17 .01 Putnm MMA 25 1.70 Putnam Money Market 25 .01 Putnam Money Market 25 .01 Putnam Money Market 25 .01 PutnmMMC t 25 .01 RBCGvRBCI1 22 1.78 Retail Prime Obligat 15 2.09 Retail Prime Obligat 15 1.93 Retail Prime Obligat 15 2.03 Retail Prime Obligat 15 1.78 Retail Prime Obligat 15 1.83 Retail Prime Obligat 15 1.48 Rydex U.S. Governmen 23 .97 SEI DITGovA 34 1.73 SEI DITGvIIA 41 1.82 SEI DITTrsA 21 1.70 SEI DITTrIIA 36 1.82 STI CshRes 26 3.35 STIC Prime Portfolio 11 1.75 STIC Prime Portfolio 11 1.04 STIC Prime Portfolio 11 1.36 STIC Prime Portfolio 11 1.83 STIT Liquid Assets 25 1.78 STIT STIC Prime Por 11 1.61 STIT Government & Ag 25 1.82 STIT Government & Ag 25 1.55 STIT Liquid Assets P 25 2.05 STIT STIC Prime Port 11 1.88 STIT Tax-Free Cash R 9 1.06 STIT Tax-Free Cash R 9 1.25 STIT Treasury Obliga 42 1.87 STIT Treasury Obliga 42 1.85 STIT Treasury Obliga 42 1.62 STIT Treasury Portfo 23 1.55 STIT Treasury Portfo 23 1.82 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 10 1.72 SchwbACR 10 1.71 SchwbCshRes 18 1.51 Schwab Government Mo 2 1.61 SchwbInv 31 1.87 SchwbRetAdv 34 1.86 Schwab Retirement Go 26 1.82 Schwab Treasury Obli 4 1.61 Schwab U.S. Treasury 6 1.60 SchbValAdv 33 1.89 SchwValAdUlt 33 2.04 SchbMM 1 1.29 Schb UST 6 1.40 SentinelGov A 4 1.36 StFrmMMLgA 27 1.66 State Farm Money Mar 27 1.46 State Farm Money Mar 27 1.46 State Farm Money Mar 27 1.47 State Farm Money Mar 27 1.54 State Farm Money Mar 27 1.53 State Farm Money Mar 27 1.53 State Farm Money Mar 27 1.53 StStInstLRS 24 2.07 State Street Insti L 17 1.35 State Street Insti T 20 1.50 State Street Insti T 20 1.84 State Street Insti T 31 1.88 State Street Insti U 18 1.86 State Street Insti U 18 1.51 State Street Institu 18 1.90 State Street Institu 20 1.82 State Street Institu 18 1.83 State Street Institu 20 1.76 State Street Institu 31 1.80 State Street Institu 18 1.78 State Street Institu 18 1.61 State Street Institu 31 1.53 State Street Institu 18 1.88 State Street Institu 20 1.79 State Street Institu 24 2.01 State Street Institu 24 1.99 State Street Institu 24 1.82 State Street Treasur 20 1.88 SunAmMMA 30 .01 T. Rowe Price Govern 33 1.76 T. Rowe Price Instit 32 1.92 T. Rowe Price Tax-Ex 51 1.22 TDAM California Muni 9 .36 TDAM Insti U.S. Gov 28 1.49 TDAM Insti U.S. Gove 28 1.74 TDAM Institutional T 21 .91 TDAM Institutional T 21 1.46 TDAM Institutional U 28 1.09 TDAMMMInv 20 1.36 TDAMMMkPr 20 1.35 TDAM Money Market Po 20 1.46 TDAM Money Market Po 20 1.26 TDAM Municipal Portf 18 .65 TDAM New York Munici 6 .42 TDAM U.S. Government 36 1.19 TDAMUSGv 36 1.29 TIAA-CREF Inst 44 .02 TIAA-CREF Money Mark 44 .02 TIAA-CREF Money Mark 44 .02 TIAACREF Ret 44 .02 TIAA-CREF Ret 44 .02 TRowSumCR 34 1.74 TRowPRF 33 1.64 TRowUST 34 1.61 Thriv MM Inst 36 1.58 Thriv MMk A 36 1.44 TreasObTR 28 1.36 Treasury Obligations 14 1.85 Treasury Portfolio P 51 1.83 U.S. Government Mone 29 .80 U.S. Government Mone 29 1.28 U.S. Government Mone 29 1.98 U.S. Treasury Money 34 1.72 UBS Prime Investor F 26 1.71 UBS Prime Preferred 26 2.02 UBS Prime Reserves F 26 1.98UBS RMA Government M 28 1.51 UBS Select Governmen 28 1.86 UBS Select Governmen 28 1.55 UBS Select Governmen 28 1.82 UBS Select Governmen 28 1.80 UBS Select Prime Inv 26 1.74 UBS Select Prime Pre 26 2.08 UBS Select Treasury 23 1.81 UBS Select Treasury 23 1.83 UBS Select Treasury 23 1.56 UBS Select Treasury 23 1.87 UBS Tax-Free Institu 18 1.30 UBS Tax-Free Investo 18 1.03 UBS Tax-Free Preferr 18 1.34 US Government Money 22 .98 US Government Money 22 1.68 USAA Mutl 31 1.68 USAA Treas 40 1.67 VALIC MMktI 37 .01 VALIC MMkII 28 .01 VangAdmTry 56 1.96 VangFdl 54 1.94 VangPr 46 2.09 VangPrInst 46 2.15 Voya Government Mone 25 1.61 Voya Government Mone 25 1.59 Voya Government Mone 25 .60 Voya Government Mone 25 1.60 Voya Liquid Assets P 28 1.46 Voya Liquid Assets P 28 1.71 Voya Liquid Assets P 28 1.31 Voya Money Market Po 27 1.66 WA Select Tax Free R 30 1.29 WF 100% Treasury Mon 39 1.83 WF Government Money 24 1.88 Wells Fargo 100% Tre 39 1.73 WellsFargo A 18 1.61 WFCashInvAd 17 1.91 WFCashInst 17 2.04 Wells Fargo Cash Inv 17 2.11 Wells Fargo Fd, Trea 26 1.68 WFGovAdm 24 1.68 WFGvtMMA 24 1.42 Wells Fargo Heritage 16 2.08 Wells Fargo Heritage 16 1.78 WellsFargoI 100 39 1.53 WellsFargoInsCsh 17 1.74 WellsFargoInsGv 24 1.52 Wells Fargo Money Ma 18 2.01 Wells Fargo Money Ma 18 1.71 Wells Fargo Municipa 6 1.33 WellsF100TrA 39 1.43 WellsFargo TrsyS 26 1.57 WellsFargoTrsyA 26 1.43 WellsFargo TrsyI 26 1.82 WFGvMMInst 24 1.82 Western Asset Govern 28 1.40 Western Asset Govern 28 .98 WA GvtRsvA 28 1.38 WAInstGvInst 28 1.83 Western Asset Insti 45 1.79 Western Asset Insti 45 2.00 Western Asset Instit 28 1.78 Western Asset Instit 28 1.78 Western Asset NY Tax 19 .91 Western Asset Prime 37 1.69 Western Asset Tax Fr 13 .39 Western Asset Tax Fr 30 .90 Western Asset US Tre 45 1.05 WstnUSTrN 45 1.43 WstnInstLqRsI 45 2.05 WstnPrmLiq 45 1.76 WstnInstUSTR 45 1.84 WstnPrmUSTR 45 1.58 Wilm GovSel 29 1.62 Wilm TrAdm 28 1.39 Wilm TrSvc 28 1.24 Wilm TrSvc 28 1.64 Wilm GovAdm 29 1.37 Wilmington U.S. Gove 29 1.22 WilmUSGov 26 1.72Tax ExemptAIMTx 9 .49 AmC CATF 8 1.00 AmC TF 12 1.09 BMO TaxF I p 10 1.35 BMO TaxF Y 10 1.09 BNYMelNMuM 13 1.19 BLMunFdPCS p 24 .87 BRLM Muni 24 1.36 BRF NYMuni 6 1.30 BRFCAMuni 6 1.11 CashActTxEMgd 43 1.14 FIMMTxExII 28 1.23 FIMMTxEx3 28 1.13 FIMMTxExI 28 1.38 FedCAMuniSv 30 1.02 FedCAMu WS 30 1.27 FedGAMuCsh 18 1.09 FedMAMuCS p 47 .58 FedMAMuniSv 47 .99 FedMuObl A 32 1.43 FedMuOblCap 32 1.33 FedMunOblSv 32 1.18 FedNYMuCSv 41 1.06 FedNYMuCS p 41 .58 FedNYMuCsII 41 .83 FedPAMuniCS 18 .55 FedPAMuCsSv 18 .94 FedTaxFObWS 33 1.38 FedTxFrObSv 33 1.13 FedMuniSvc 24 .98 FedTxF c 6 1.41 FidCA 21 1.03 FidCT 29 1.08 FidMA 23 1.03 FidMI 25 .98 FidMuMM 52 1.20 FidNJ 50 1.04 FidNY 22 1.06 FidOH 40 1.04 FidPA 11 1.04 FidSpCA 21 1.17 FidSpMA 26 1.20 FidSpNJ 45 1.20 FidSpNY 19 1.19 FidTEDly M 34 .88 FidAZ 11 1.06 Fid TECR 34 .63 FidTxEx MM 34 1.13 FidTaxExPortS 28 1.33 FinSq TEF 23 1.32 FstAmTFA 9 .76 FstAmTxFY 9 1.06 FsAmTxFObII 9 1.21 FstAmTFObZ 9 1.31 GenNJMun 26 .80 GenNYMuB 14 .74 GnMuB p 13 .49 GnNYMuB p 14 .35 GnCalMu 8 .75 JPMMuMMP 6 1.10 JPMorganCA 6 .86 JPMorganNY 6 .92 JPMorganTF 9 .92 JPMorg TFPr 9 1.06 JPMTxFrR p 9 .81 JPMorgTFAgcy 9 1.25 JPMTxFrInst 9 1.30 NYTxFrMMI 24 2.09 NortnInstMuni 10 1.30 NorthernMun 20 1.16 PremierTxEx 7 1.35 SchwAMTTxF 24 1.01 SchwNYMuVA 26 1.22 SchwNYMuSw 26 .97 SchwTxFValAd 24 1.23 ShwbTE 21 1.13 SchwabTxEx 21 1.23 Schwb CA 13 .95 ScudTECshInst 43 1.34 TDAMCAMu 9 .46 TDAMMuni 18 .75 TDAMNYMu 6 .52 TRowSumMu 48 1.10 TRowCA c 24 .82 TRowNY c 10 .93 TRowTE c 51 1.14 USAATxEx 24 1.04 VangNJ 54 1.33 VangCA 31 1.30 VangPA 25 1.32 VangNY 28 1.37 VangTxEx 31 1.40 WFAMuCshM 6 1.43 WFA MuCsMSv 6 1.18 WFNatInstMM 6 1.39 WFNtTFMMSv 6 1.14 WellsFargoNat 6 1.29 WellsF NTFA 6 .99 WstnFTxR N 30 .75 WstnInstTxFR 30 1.35 WstnNYTxR N 19 .76 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes .75 Oct 18 p 99.26 99.27 +0.01 1.92 1.25 Oct 18 p 99.28 99.29 1.91 1.75 Oct 18 p 99.30 99.31 1.93 1.25 Nov 18 p 99.27 99.28 1.89 3.75 Nov 18 p 100.08 100.09 2.03 1.00 Nov 18 p 99.24 99.25 +0.01 2.03 1.25 Nov 18 p 99.25 99.26 2.05 1.38 Nov 18 p 99.26 99.27 2.04 1.25 Dec 18 p 99.24 99.25 2.07 1.00 Dec 18 p 99.22 99.23 2.15 1.38 Dec 18 p 99.23 99.24 2.14 1.50 Dec 18 p 99.24 99.25 2.15 1.13 Jan 19 p 99.20 99.21 +0.01 2.15 2.13 Jan 19 f 100.06 100.07 1.49 1.13 Jan 19 p 99.18 99.19 +0.01 2.20 1.25 Jan 19 p 99.19 99.20 2.21 1.50 Jan 19 p 99.22 99.23 2.21 .75 Feb 19 p 99.11 99.12 2.22 2.75 Feb 19 p 100.06 100.07 +0.01 2.24 8.88 Feb 19 k 102.23 102.24 2.36 1.13 Feb 19 p 99.14 99.15 2.23 1.38 Feb 19 p 99.18 99.19 2.24 1.50 Feb 19 p 99.20 99.21 2.23 1.00 Mar 19 p 99.11 99.12 2.23 1.25 Mar 19 p 99.13 99.14 2.27 1.50 Mar 19 p 99.17 99.18 2.28 1.63 Mar 19 p 99.19 99.20 2.28 .13 Apr 19 f 99.09 99.10 +0.01 1.30 .88 Apr 19 p 99.04 99.05 2.29 1.25 Apr 19 p 99.09 99.10 2.33 1.63 Apr 19 p 99.17 99.18 2.32 .88 May 19 p 98.31 99.00 2.35 3.13 May 19 p 100.15 100.16 2.37 1.13 May 19 p 99.02 99.03 2.38 1.25 May 19 p 99.05 99.06 2.38 1.50 May 19 p 99.11 99.12 2.38 1.00 Jun 19 p 98.28 98.29 2.39 1.25 Jun 19 p 99.01 99.02 2.41 1.63 Jun 19 p 99.11 99.12 2.42 .75 Jul 19 p 98.18 98.19 2.43 1.88 Jul 19 f 101.08 101.09 +0.01 .23 .88 Jul 19 p 98.19 98.20 2.44 1.63 Jul 19 p 99.07 99.08 2.47 .75 Aug 19 p 98.12 98.13 2.48 3.63 Aug 19 p 100.31 101.00 2.50 8.13 Aug 19 k 105.02 105.03 -0.01 2.52 1.00 Aug 19 p 98.17 98.18 2.51 1.25 Aug 19 p 98.25 98.26 +0.01 2.50 1.63 Aug 19 p 99.04 99.05 2.50 .88 Sep 19 p 98.11 98.12 +0.01 2.51 1.00 Sep 19 p 98.12 98.13 2.53 1.38 Sep 19 p 98.25 98.26 +0.01 2.53 1.75 Sep 19 p 99.05 99.06 2.53 1.00 Oct 19 p 98.10 98.11 2.55 1.25 Oct 19 p 98.17 98.18 +0.01 2.54 1.50 Oct 19 p 98.25 98.26 2.56 1.00 Nov 19 p 98.05 98.06 2.56 3.38 Nov 19 p 100.28 100.29 2.58 1.00 Nov 19 p 98.03 98.04 2.57 1.50 Nov 19 p 98.31 99.00 2.57 1.50 Nov 19 p 98.21 98.22 2.58 1.38 Dec 19 p 98.15 98.16 2.58 1.13 Dec 19 p 98.03 98.04 2.59 1.63 Dec 19 p 98.23 98.24 2.60 1.88 Dec 19 p 99.01 99.02 2.60 1.38 Jan 20 f 100.23 100.24 .81 1.38 Jan 20 f 98.11 98.12 2.61 1.25 Jan 20 p 98.04 98.05 2.62 1.38 Jan 20 p 98.09 98.10 2.61 2.00 Jan 20 p 99.04 99.05 2.61 3.63 Feb 20 p 101.11 101.12 2.64 8.50 Feb 20 k 108.05 108.06 2.61 1.38 Feb 20 p 98.05 98.06 2.64 1.25 Feb 20 p 98.00 98.01 2.62 2.25 Feb 20 p 99.13 99.14 2.63 1.13 Mar 20 p 97.21 97.22 2.65 1.38 Mar 20 p 98.01 98.02 2.65 2.25 Mar 20 p 99.11 99.12 2.65 1.50 Apr 20 p 98.05 98.06 2.65 .13 Apr 20 f 98.21 98.22 .96 1.13 Apr 20 p 97.17 97.18 2.66 1.38 Apr 20 p 97.29 97.30 2.66 2.38 Apr 20 p 99.16 99.17 2.66 1.50 May 20 p 98.02 98.03 +0.01 2.67 3.50 May 20 p 101.09 101.10 -0.01 2.68 8.75 May 20 k 109.31 110.00 -0.01 2.61 1.38 May 20 p 97.25 97.26 2.67 1.50 May 20 p 98.00 98.01 2.67 2.50 May 20 p 99.21 99.22 2.68 1.50 Jun 20 p 97.31 98.00 2.67 1.63 Jun 20 p 98.04 98.05 +0.01 2.68 1.88 Jun 20 p 98.18 98.19 2.68 2.50 Jun 20 p 99.21 99.22 2.68 1.25 Jul 20 f 101.04 101.05 .48 1.50 Jul 20 p 97.27 97.28 2.69 1.63 Jul 20 p 98.00 98.01 2.69 2.00 Jul 20 p 98.23 98.24 2.68 2.63 Jul 20 p 99.27 99.28 2.69 1.50 Aug 20 p 97.24 97.25 2.69 2.63 Aug 20 p 99.27 99.28 2.69 8.75 Aug 20 k 111.07 111.08 -0.01 2.71 1.38 Aug 20 p 97.14 97.15 2.70 2.13 Aug 20 p 98.28 98.29 2.69 2.63 Aug 20 p 99.27 99.28 2.69 1.38 Sep 20 p 97.13 97.14 2.69 1.38 Sep 20 p 97.10 97.11 2.71 2.00 Sep 20 p 98.18 98.19 2.70 1.63 Oct 20 p 97.24 97.25 2.72 1.38 Oct 20 p 97.06 97.07 2.72 1.75 Oct 20 p 97.31 98.00 2.72 1.75 Nov 20 p 97.30 97.31 2.72 2.63 Nov 20 p 99.24 99.25 2.73 1.63 Nov 20 p 97.20 97.21 2.72 2.00 Nov 20 p 98.13 98.14 2.72 1.88 Dec 20 p 98.04 98.05 +0.01 2.72 1.75 Dec 20 p 97.26 97.27 +0.01 2.72 2.38 Dec 20 p 99.06 99.07 2.72 2.00 Jan 21 p 98.10 98.11 2.74 1.13 Jan 21 f 100.21 100.22 .82 1.38 Jan 21 p 96.27 96.28 2.73 2.13 Jan 21 p 98.18 98.19 2.73 2.25 Feb 21 p 98.26 98.27 2.74 3.63 Feb 21 p 102.01 102.02 2.74 7.88 Feb 21 k 111.30 111.31 -0.01 2.73 1.38 Feb 21 p 96.04 96.05 2.74 2.00 Feb 21 p 98.07 98.08 2.74 2.38 Mar 21 p 99.03 99.04 2.74 1.25 Mar 21 p 96.10 96.11 2.74 2.25 Mar 21 p 98.24 98.25 2.74 .13 Apr 21 f 98.00 98.01 .89 2.38 Apr 21 p 99.01 99.02 2.74 1.38 Apr 21 p 96.16 96.17 2.75 2.25 Apr 21 p 98.23 98.24 2.74 2.63 May 21 p 99.20 99.21 2.75 3.13 May 21 p 100.29 100.30 2.75 8.13 May 21 k 113.23 113.24 2.76 2.00 May 21 p 98.00 98.01 2.75 2.63 Jun 21 p 99.20 99.21 2.76 1.13 Jun 21 p 95.19 95.20 2.76 2.13 Jun 21 p 98.09 98.10 2.75 .63 Jul 21 f 99.26 99.27 .68 2.63 Jul 21 p 99.19 99.20 2.76 1.13 Jul 21 p 95.15 95.16 +0.01 2.76 2.25 Jul 21 p 98.18 98.19 2.76 2.13 Aug 21 p 98.05 98.06 2.77 2.75 Aug 21 p 99.30 99.31 2.76 8.13 Aug 21 k 114.30 114.31 -0.01 2.76 1.13 Aug 21 p 95.10 95.11 2.77 2.00 Aug 21 p 97.25 97.26 2.77 1.13 Sep 21 p 95.06 95.07 +0.01 2.77 2.13 Sep 21 p 98.03 98.04 2.77 1.25 Oct 21 p 95.13 95.14 2.78 2.00 Oct 21 p 97.21 97.22 2.77 2.00 Nov 21 p 97.20 97.21 2.78 8.00 Nov 21 k 115.24 115.25 -0.01 2.77 1.75 Nov 21 p 96.26 96.27 2.78 1.88 Nov 21 p 97.06 97.07 2.78 2.00 Dec 21 p 97.16 97.17 2.79 2.13 Dec 21 p 97.29 97.30 2.78 .13 Jan 22 f 97.21 97.22 .82 1.50 Jan 22 p 95.26 95.27 2.79 1.88 Jan 22 p 97.00 97.01 2.79 2.00 Feb 22 p 97.13 97.14 2.79 1.75 Feb 22 p 96.18 96.19 2.79 1.88 Feb 22 p 96.30 96.31 2.79 1.75 Mar 22 p 96.15 96.16 2.79 1.88 Mar 22 p 96.28 96.29 2.80 .13 Apr 22 f 97.11 97.12 .87 1.75 Apr 22 3p 96.12 96.13 2.80 1.88 Apr 22 p 96.26 96.27 +0.01 2.80 1.75 May 22 p 96.10 96.11 2.80 1.88 May 22 p 96.23 96.24 2.80 1.88 May 22 p 96.09 96.10 2.80 ARCResources 88301 13.53 13.03 13.07 -.29 AdvOil Gas 83729 3.38 3.21 3.26 -.10 AgnicoEagle 63504 44.00 43.19 43.47 -.26 AirCdaV VV 74552 26.99 26.67 26.83 ... AlamosGoldA 58500 5.71 5.48 5.50 -.20 AlamosGoldWt 62980 .62 .28 .39 +.13 AlimntatnBSV 98189 66.84 65.82 65.99 -.23 AltaGasLtd 157038 24.50 23.76 24.34 +.65 AphriaInc J 1601706 21.85 20.20 21.70 +1.33 AthabascaOil 125326 1.41 1.35 1.37 ... AuroraCannabi 1510278 8.37 8.05 8.26 +.14 B2GoldCorpo 103274 3.00 2.89 2.91 -.07 BCE Inc 149300 53.30 52.72 52.87 -.03 BarrickGold 216097 13.28 12.82 12.83 -.45 BaytexEnergy 510716 3.61 3.46 3.49 -.04 BirchcliffEng 64969 4.55 4.39 4.44 -.07 Bk NS 177443 75.21 74.84 74.91 -.10 BkMontreal 134282 107.92 107.15 107.15 -.47 BlackberryLtd 137345 13.31 13.05 13.12 -.09 BombardirBSV 762833 4.71 4.55 4.69 +.14 BrkdPpPtn 168774 26.29 25.73 26.16 +.22 BrookdALV 68849 56.53 55.67 55.91 -.08 CAE Inc 67917 26.96 26.50 26.54 +.04 CIBC 84583 123.55 122.98 123.19 +.12 CIFinancial 75158 20.62 20.28 20.58 +.30 CamecoCorp 73932 12.89 12.35 12.38 -.44 CanarcReso 58500 .04 .04 .04 -.01 CannTustHoldi 461157 11.75 10.55 11.75 +1.45 CanopyGrowth 576596 70.18 67.42 68.62 +.88 CdnNatRail 78557 114.66 113.34 113.88 +.30 CdnNatRes 292125 43.16 42.55 42.67 -.09 CenovusEngy 736600 12.53 11.82 11.84 +.13 CenterraGld 74620 5.31 5.20 5.27 +.02 CentricHtho 68299 .36 .32 .34 -.01 CequenceEgy 83672 .06 .05 .05 ... CequenceEnerg 559640 .01 .01 .01 ... CoroMiningCo 243869 .01 .01 .01 +.01 CorusEntBo 202239 3.95 3.76 3.90 +.10 CrescentPnt 387183 7.42 7.12 7.15 -.02 CronosGroupI 301469 16.35 15.61 15.92 +.12 DivGrSplitA 61020 6.71 6.07 6.19 -.46 DollaramaInc 66160 50.55 49.78 50.13 +.12 ECNCapitalCo 205702 3.76 3.66 3.76 +.09 EldoradoGld 91230 1.16 1.11 1.11 -.01 ElementFin 86033 7.14 6.92 6.94 -.07 EmeraInc 57661 41.50 41.08 41.21 -.05 EnCanaCorp 206284 16.28 15.79 15.80 -.34 EnbridgeInc 163896 45.09 44.39 44.43 -.43 EnerplusCorp 112445 15.46 14.97 15.06 -.21 FinningIntl 60856 30.45 29.55 30.06 +.55 FirstQntumo 162108 14.69 14.38 14.54 -.04 Fortis Inc 62735 43.14 42.67 43.06 +.39 GoldcorpInc 164602 13.58 13.24 13.27 -.27 GreenOrganicD 371623 7.22 6.51 7.12 +.68 H RRealUn 81670 20.45 20.16 20.17 -.09 HarteGold 56332 .42 .39 .41 -.01 HorizonsMedM 80860 23.41 22.75 23.40 +.83 HrznCrdOilBl 128012 10.94 10.59 10.65 -.10 HrznCrdOilBr 104043 4.70 4.55 4.68 +.05 HrznGoldBull 54585 7.35 7.01 7.02 -.26 HrznNtGsBul 111340 3.68 3.53 3.67 +.06 HudBayMnrls 76074 5.68 5.55 5.64 -.01 HuskyEngy 68232 22.10 21.47 21.47 -.47 HydroOneLimi 110049 19.79 19.26 19.71 +.32 ISharesS P60 331584 24.09 23.92 23.92 -.08 IShrsCapEngy 75509 12.23 11.98 11.98 -.12 IShrsGlblGld 81598 9.57 9.37 9.40 -.14 IamgoldCorp 199368 5.04 4.82 4.83 -.19 ImperialOil 68774 39.57 38.65 38.66 -.58InMedPharmace 385476 1.08 .81 1.01 +.25 InterPipeline 148461 23.46 22.96 23.02 -.25 InterRentREIT 156904 11.62 11.34 11.53 +.25 IronBridgeRe 951746 .85 .83 .85 +.15 IvanhoeAo 155748 2.55 2.37 2.48 +.08 JustEngyGrp 82399 4.06 3.98 4.05 +.10 KeltExplo 89893 8.22 8.00 8.00 -.06 KinrossGold 210296 3.76 3.58 3.60 -.13 LaramideReso 58340 .38 .34 .38 +.05 LundinMng 299693 6.53 6.28 6.43 -.01 MEGEnergy 160184 7.58 7.18 7.22 -.24 MagnaInt l 76550 69.51 68.67 69.32 +.63 MandalayReso 56069 .15 .14 .14 -.01 ManulifeFin 216381 23.50 23.26 23.31 +.05 MegaUranmo 75560 .13 .11 .12 -.01 NatBkCan 105251 65.29 64.82 64.86 -.11 NemaskaLithiu 71131 .73 .71 .72 ... NevsunReso 139566 5.82 5.79 5.81 -.01 New Gold 70415 1.11 1.04 1.04 -.06 NrthPwrSystm 61340 .06 .04 .04 -.03 NutrienLtd 125948 73.29 72.27 72.85 +.54 NuvistaEngy 82362 7.48 7.27 7.30 -.16 OceanaGoldCrp 116621 3.77 3.70 3.70 -.03 OrosurMining 830029 .10 .07 .07 +.04 OsiskoMining 120892 2.55 2.36 2.41 ... POSERAHDXLTD 58390 .12 .10 .11 ... ParexReso 117137 20.08 19.33 19.78 +.86 ParklandFuel 55549 42.42 41.60 41.84 +.18 PembinaPipe 105619 43.91 43.35 43.39 -.13 PeytoExpl 86089 10.64 10.25 10.49 -.01 PrecisionDrl 141438 4.71 4.49 4.49 -.14 PretiumReso 136694 9.83 8.98 9.63 +.25 RioCanRlUn 97260 25.72 25.33 25.51 +.11 RogersCommB 84904 68.56 67.88 68.29 +.42 RoyalBank 173058 104.08 103.61 103.65 +.07 RoyalNickelo 3944425 .20 .15 .17 +.09 STARDIAMONDC 66823 .22 .20 .20 -.01 SevenGenClA 63278 14.88 14.47 14.50 -.09 ShawCommBNV 89301 25.28 25.03 25.17 +.10 St Augustine 108518 .02 .02 .02 ... StreetCapital 58805 .90 .85 .90 +.05 SunLifeFin 91782 50.99 50.68 50.78 -.05 SuncorEngy 245557 51.97 50.65 50.70 -.73 T D Bank 354275 79.88 79.38 79.41 -.21 TahoeReso 189015 3.92 3.51 3.52 -.24 TamarackVall 138731 4.78 4.60 4.64 -.06 TeckResLimit 72579 29.28 28.66 28.72 -.19 Telus Corp 61482 48.53 48.22 48.32 -.03 TheHydropothe 786204 7.78 7.25 7.74 +.71 TheHydropothec 60769 3.29 2.80 3.28 +.39 TheStarsGrou 122684 32.51 31.72 31.72 -.39 ThomsonReuter 67837 59.15 58.71 58.81 -.14 TidewaterMdSt 126506 1.57 1.46 1.48 +.02 TourmalineOil 137076 20.45 19.74 20.05 -.13 TransCdaCorp 203907 55.75 55.02 55.23 -.38 TranscntlASV 64327 26.95 25.79 26.40 -.65 TrevaliMngo 225455 .71 .69 .70 -.01 TricanWell 247922 2.75 2.62 2.63 -.10 UEXCorpo 111353 .20 .19 .20 +.01 VermilionEgy 59939 41.54 40.66 40.82 -.43 VillageFarms 71575 7.49 6.92 7.45 +.59 Wallbridgeo 232878 .16 .14 .15 +.01 WesternForst 109850 2.28 2.23 2.26 -.02 WheatonPrecio 72665 21.08 20.26 20.29 -.72 WhitecapReso 120314 8.06 7.75 7.76 -.26 YamanaGld 342556 3.22 3.12 3.12 -.08 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld 1.75 Jun 22 p 96.06 96.07 2.80 2.13 Jun 22 p 97.17 97.18 2.80 .13 Jul 22 f 97.24 97.25 -0.01 .71 1.88 Jul 22 p 96.18 96.19 2.80 2.00 Jul 22 p 97.01 97.02 2.80 1.63 Aug 22 p 95.19 95.20 2.81 7.25 Aug 22 k 116.13 116.14 2.80 1.63 Aug 22 p 95.18 95.19 +0.01 2.81 1.88 Aug 22 p 96.15 96.16 2.81 1.75 Sep 22 p 95.30 95.31 2.81 1.88 Sep 22 p 96.13 96.14 2.81 1.75 Oct 22 p 96.10 96.11 2.82 2.00 Oct 22 p 96.26 96.27 2.81 1.63 Nov 22 p 95.10 95.11 2.81 7.63 Nov 22 k 118.27 118.28 2.80 2.00 Nov 22 p 96.24 96.25 2.81 2.13 Dec 22 p 97.05 97.06 2.82 .13 Jan 23 f 97.02 97.03 .81 1.75 Jan 23 p 95.18 95.19 2.82 2.38 Jan 23 p 98.05 98.06 2.82 2.00 Feb 23 p 96.18 96.19 2.82 7.13 Feb 23 k 117.25 117.26 2.82 1.50 Feb 23 p 94.14 94.15 2.82 2.63 Feb 23 p 99.06 99.07 2.81 1.50 Mar 23 p 94.11 94.12 2.82 2.50 Mar 23 p 98.19 98.20 2.82 .63 Apr 23 f 99.01 99.02 -0.01 .83 1.63 Apr 23 p 94.26 94.27 +0.01 2.82 2.75 Apr 23 p 99.21 99.22 2.82 1.75 May 23 p 95.10 95.11 2.82 1.63 May 23 p 94.23 94.24 2.82 2.75 May 23 p 99.22 99.23 2.82 1.38 Jun 23 p 93.16 93.17 2.82 2.63 Jun 23 p 99.03 99.04 2.82 .38 Jul 23 f 98.11 98.12 .71 1.25 Jul 23 p 92.26 92.27 2.82 2.75 Jul 23 p 99.20 99.21 2.82 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValAdv FV 13.75 -3.0 -9.5 +4.7/C IntrmDvrsMnA m MS 14.12 -.1 -.1 +1.2/B IntrmDvrsMnC m MS 14.11 -.3 -.7 +.4/E LgCpGrA m LG 54.49 +1.5 +14.0 +17.8/B LgCpGrAdv LG 59.28 +1.5 +14.2 +18.1/A LgCpGrC m LG 41.04 +1.4 +13.5 +16.9/B LgCpGrI LG 58.97 +1.5 +14.2 +18.1/A LgCpGrK b LG 55.42 +1.5 +14.0 +17.7/B LtdDurHiIncAdv HY 10.21 +.3 +1.7 +4.1/E MuniBdInfStr1 b MS 10.16 -.1 +.8 +2.6/A MuniBdInfStr2 MS 10.17 -.1 +.9 +2.7/A MuniBdInfStrA m MS 10.20 -.1 +.7 +2.4/A MuniBdInfStrAdv MS 10.21 -.1 +1.0 +2.7/A MuniIncCAA m MF 10.99 -.1 +.1 +2.5/B MuniIncCAAdv MF 10.99 -.1 +.2 +2.8/A MuniIncIIArznA m SI 10.93 ... +.1 +2.9/A MuniIncIIMAA m MT 11.00 -.1 -.6 +2.1/A MuniIncIIMINA m SM 10.04 -.1 -.5 +2.1/C MuniIncIINJA m MJ 9.58 -.2 -.2 +3.3/C MuniIncIIOhioA m MO 9.79 -.1 -.1 +2.7/A MuniIncIIPEA m MP 10.29 -.1 -.2 +2.7/B MuniIncIIVIA m SI 10.92 -.1 -.2 +2.5/A MuniIncNYA m MN 9.75 -.1 -.5 +2.5/A MuniIncNYAdv MN 9.75 -.2 -.3 +2.8/A MuniIncNYC m MN 9.75 -.1 -.9 +1.8/C MuniIncNtnA m MI 10.08 -.1 -.4 +2.8/A MuniIncNtnAdv MI 10.08 -.1 -.2 +3.1/A MuniIncNtnC m MI 10.07 -.1 -.9 +2.1/C ReltvValA m LV 6.18 +1.0 +6.0 +13.5/B ReltvValAdv LV 6.24 +1.0 +6.1 +13.8/A ReltvValC m LV 6.14 +.8 +5.3 +12.6/C SelUSEqAdv LB 18.16 +1.6 +8.4 +14.7/B SelUSLSA m LO 13.37 +1.1 +6.0 +8.3/A SelUSLSAdv LO 13.59 +1.2 +6.3 +8.5/A SelUSLSC m LO 12.77 +1.0 +5.5 +7.4/B ShortDurPlus CS 11.55 ... +.4 +.6/D SmCpGrA m SG 65.86 +5.9 +27.7 +21.4/A SmCpGrI SG 71.37 +5.9 +27.9 +21.7/A SstnlGlbThtcA m WS 119.63 -.3 +1.9 +14.4/A SstnlGlbThtcAdv WS 126.76 -.3 +2.1 +14.7/A SustIntlThtcA m FG 18.05 -2.2 -7.5 +6.1/D SustIntlThtcAdv FG 18.42 -2.2 -7.3 +6.3/D TxMgAlMktIncA m CA 12.61 -.1 ... +4.7/E TxMgWtAprStrAdv WS 16.55 -.1 +2.3 +10.6/C AAMInsgtSelIncI d TW 9.83 -.2 -1.7 +3.6/BABAllMktRlRet1 b IH 8.64 -1.6 -2.4 +6.3/C AllMktTRA m MA 14.57 -.8 -1.8 +5.1/E AllMktTRAdv MA 14.68 -.8 -1.6 +5.3/E AllMktTRC m MA 14.43 -.9 -2.3 +4.3/E BdInStrat1 b IP 10.52 -.3 ... +2.8/A BdInStrat2 IP 10.51 -.3 +.1 +2.9/A CncntrGrAdv LG 38.67 +2.7 +13.5 +14.3/D CnsrvWlthStratA m CA 12.01 -1.4 -1.1 +3.9 CorOppsA m LG 22.06 +.9 +8.9 +14.8/D DiscvGrA m MG 13.55 +5.9 +24.8 +19.1/A DiscvGrAdv MG 14.47 +5.9 +25.0 +19.3/A DiscvValA m SV 23.72 +.2 +4.1 +12.8/C DiscvValAdv SV 24.30 +.2 +4.3 +13.1/C DiscvValC m SV 20.83 +.1 +3.6 +12.0/D DiscvValI SV 23.57 +.2 +4.2 +13.1/C DiscvValR b SV 22.99 +.2 +3.8 +12.4/C DiscvValZ SV 23.56 +.2 +4.3 +13.2/C DiversMunicipal MS 14.11 -.1 +.1 +1.4/A EmMkts EM 27.53 -7.3 -15.4 +7.8/D EqIncA m LV 29.59 +.9 +3.8 +11.5/D EqIncAdv LV 29.88 +1.0 +4.0 +11.8/C EqIncC m LV 29.21 +.9 +3.3 +10.7/D GlbBdA m IB 8.21 -.3 -.7 +2.6/B GlbBdAdv IB 8.20 -.3 -.6 +2.8/B GlbBdC m IB 8.24 -.3 -1.2 +1.8/C GlbBdI IB 8.20 -.3 -.5 +2.9/A GlbBdR b IB 8.20 -.4 -1.0 +2.2/C GlbRkAllcA m TV 16.07 -1.1 -2.1 +5.3/D GlbRlEstInvmA m GR 14.63 +.8 +1.6 +8.1/B GlbRlEstInvmIII GR 11.09 +.9 +2.2 +8.9/A GrA m LG 86.37 +1.9 +17.7 +19.0/A HiIncA m HY 8.29 -.7 -1.8 +5.5/B HiIncAdv HY 8.30 -.7 -1.6 +5.8/B HiIncC m HY 8.39 -.8 -2.4 +4.7/D HiIncI HY 8.31 -.6 -1.6 +5.9/B HiIncK b HY 8.30 -.6 -1.7 +5.5/B HiIncR b HY 8.29 -.7 -2.1 +5.1/C HiIncZ HY 8.31 -.6 -1.4 +5.9/B IntermBdA m CI 10.81 -.3 -.9 +2.2/B IntermBdAdv CI 10.81 -.3 -.8 +2.4/A IntermCAMuniA m SS 14.05 -.1 +.2 +1.3/B IntermNYMuniA m SS 13.74 -.2 -.1 +1.3/B Intl FB 17.37 -2.0 -5.8 +6.3/C IntlValA m FV 13.43 -3.0 -9.6 +4.5/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Tuesday, September 11, 2018Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 48

TxMgdIntl FB 17.37 -2.0 -5.8 +6.3/C ValA m LV 15.89 -.3 -1.5 +7.3/E ValAdv LV 15.92 -.3 -1.4 +7.6/E WlthApprStrA m WS 16.69 -.1 +2.1 +9.9/D WlthApprStrAdv WS 16.67 -.1 +2.3 +10.2/CAC AlternativesMktNetrlValInv NE 10.19 -.1 -2.7 +.9/CAIGActvAllcA f MA 17.96 ... +2.1 +8.2/C FlexCrdtA m HY 3.38 +.1 +2.0 +4.4/D FocedDivStrB m LV 18.31 +.7 -.6 +11.5/D FocedDivStrC m LV 18.30 +.7 -.6 +11.5/D IntlDivStrA m FV 8.42 -1.2 -10.7 +2.7/E MltAstAllcA f MA 18.65 +.2 +1.6 +8.2/C SrFltngRtA m BL 8.11 +.5 +3.1 +4.6/B SrFltngRtC m BL 8.10 +.4 +2.7 +4.2/C StrBdA m MU 3.30 -.3 -2.5 +3.0/D StrValA m LV 31.76 +.6 +.7 +10.8/D USGvtSecA m GI 8.87 -.3 -1.1 -.7/EALPSRdRcksLtdPrEI d SW 7.35 +.7 +1.1 +10.3/D RdRcksLtdPrEInv m SW 7.22 +.7 +1.0 +10.0/D WMCRsrchValInv b LB 9.26 +.9 +2.9 +10.0/EAMGCHEqPtnrsBalN b MA 18.18 +1.1 +7.2 +9.7/A FQGlbRkBalZ TV 15.48 -1.8 -3.3 +8.1/B FQLSEqI LO 16.35 +1.4 +14.8 +14.1/A FQTxMgdUSEqI LB 34.65 +2.9 +14.7 +14.0/C GWKCorBdI CI 9.80 -.3 -1.9 +1.6/C GWKMnBdI MI 11.41 -.2 -1.0 +2.1/C GWKMnEnhYiI HM 9.78 -.1 -.3 +4.7/B GWKSmCpCorI SG 31.08 +2.6 +9.4 +15.9/C MgrsAmIntrGvS GI 10.34 -.3 -1.4 +.6/B MgrsAmShrtDrGvS UB 9.44 +.1 +.8 +.8/E MgrsBrAdvsMCGrN MG 13.35 +4.9 +13.1 +11.2/E MgrsBrBlueS LG 55.17 +3.2 +15.2 +16.7/C MgrsBrwineS MG 55.21 +3.8 +18.4 +15.2/B MgrsCaEmergCoI SG 69.11 +3.0 +18.3 +21.2/A MgrsCaMidCpN b MG 32.60 +1.7 +7.8 +12.7/D MgrsCeRlEsttS SR 10.69 +2.4 +3.7 +9.8/B MgrsDblCrPlsBdI CI 10.34 +.1 -.8 +2.4 MgrsDblCrPlsBdN b CI 10.34 ... -1.0 +2.1 MgrsEmergOppsS SG 56.74 +5.1 +23.6 +19.2/A MgrsFrpntMdCpI MV 42.89 +.8 -2.1 +10.9/C MgrsFrpntMdCpN b MV 41.75 +.8 -2.2 +10.7/C MgrsLmsSylsBdS CI 26.15 -.2 -1.1 +3.3/A MgrsMntCldGrI LG 21.79 +2.6 +10.6 +12.0/E MgrsMntCldGrN b LG 21.68 +2.6 +10.4 +11.7/E MgrsSkylnSpcEqS d SB 45.91 +.8 +4.4 +10.0/E MgrsSpecialEqS SG 148.91 +5.4 +24.7 +18.0/B RRDivAllCpVlI LV 13.07 +2.6 +4.9 +12.7/B RRDivAllCpVlN b LV 13.07 +2.5 +4.7 +12.4/C RRSelValI SB 8.28 +3.2 +10.8 +17.6/A RRSmCpValI SB 14.55 +2.5 +10.1 +16.3/A SthrnSnSmCpN m SB 25.66 ... -1.5 +9.0/E SystMidCpValI MV 16.12 +.3 +2.9 +13.0/B TmsSqMidCpGrI MG 21.20 +2.6 +12.3 +13.7/C TmsSqMidCpGrS MG 20.64 +2.5 +12.2 +13.5/C TmsSqSmCpGrI SG 21.37 +5.7 +23.3 +17.0/B TmsSqSmCpGrS SG 20.83 +5.7 +23.3 +16.8/B TrilogyEMktsEqZ d EM 9.06 -4.2 -11.9 +12.1/A YackFocI d LB 22.14 +.4 +5.0 +14.7/B YackFocN d LB 22.16 +.5 +4.9 +14.6/B YacktmanI d LV 24.02 +.7 +5.1 +13.3/BAQRDiversArbtrgI NE 9.48 +.2 +3.7 +4.6 DiversArbtrgN b NE 9.47 +.2 +3.6 +4.4 IntlEqI FB 10.05 -5.2 -8.5 +7.2 IntlMomStyleI FG 15.19 -3.7 -3.4 +6.7 LgCpMomStyleI LG 24.56 +1.8 +13.7 +16.0 LgCpMomStyleN b LG 24.53 +1.8 +13.5 +15.7 MgdFtsStratI FF 8.97 +2.2 -2.6 -5.1 MgdFtsStratN b FF 8.83 +2.1 -2.7 -5.4 MltStratAltI AM 7.94 -2.9 -11.8 -1.3 MltStratAltN b AM 7.89 -3.1 -12.0 -1.6 RkBalCmdtsStrI BB 5.97 -4.2 -13.8 +2.1 RkParityI TV 9.52 -2.3 -3.2 +6.6 RkParityIIMVI TV 9.17 -1.0 -1.0 +5.8 SmCpMomStyleI SG 27.50 +2.5 +16.4 +15.5AberdeenGlbHiIncA b HY 8.87 +.1 -.1 +3.7/E GlbHiIncI HY 8.29 +.1 ... +3.8/E IntlSmCpA m FR 30.52 -1.8 -3.1 +10.8/B SelIntlEqA b FB 25.31 -3.1 -7.8 +7.6/A TotalRetBdI CI 12.45 -.9 -2.6 +1.7Absolute StrategiesInstl AM 8.03 -.9 -2.9 -3.8/EAcadianEmMktsInv d EM 18.95 -4.0 -15.4 +8.4/CAccessCptCmntyInvmIns GI 8.66 -.2 -1.4 +.7/BAdvisorOneCLSGlbDiversEqN WS 18.42 -.3 -.9 +10.2/CAdvisory ResearchMLPEngyIncA m LP 8.50 -3.2 +2.3 -.7/C MLPEngyIncC m LP 8.52 -3.4 +1.7 -1.4/D MLPEngyIncI d LP 8.35 -3.2 +2.4 -.4/C MLPEngyInfrasI d LP 8.11 -3.2 +2.1 -1.5/DAegisVal SV 19.33 -3.4 -1.7 +16.8/AAkreFocInstl d LG 38.04 +2.5 +15.1 +18.9/A FocRetail m LG 37.24 +2.5 +14.9 +18.6/AAl FrankInv m LV 26.29 +1.6 +6.1 +13.4/BAlgerCptlApprecA m LG 28.32 +1.0 +14.8 +16.5/C CptlApprecC m LG 22.38 +.9 +14.2 +15.6/C CptlApprecI2 LG 95.17 +1.0 +15.2 +16.6/C CptlApprecInsI LG 37.26 +.9 +14.9 +16.6/C GrIncA m LB 42.91 +1.6 +6.5 +14.2/C IntlFocA m FG 15.84 -2.2 -7.1 +4.1/E LgCpGrI2 LG 76.30 +3.3 +23.9 +16.9/B MidCpGrA m MG 16.06 +4.6 +17.4 +14.7/C MidCpGrI2 MG 29.34 +4.7 +17.4 +14.7/C MidCpGrInstlI MG 34.32 +4.6 +17.0 +14.8/C SmCpGrA m SG 11.06 +8.1 +31.2 +19.8/A SmCpGrI2 SG 31.60 +8.1 +30.8 +20.1/A SmCpGrInstlI SG 26.09 +7.6 +28.8 +19.7/A SpectraA m LG 23.73 +.9 +15.4 +16.6/CAllianzGIFocedGrA m LG 60.40 +1.7 +14.3 +17.1/B FocedGrC m LG 41.82 +1.7 +13.7 +16.2/C GlbSmCpA m SW 51.92 ... +3.7 +9.9/D HlthSciA m SH 35.74 +2.3 +12.5 +5.8/D NFJDivValA m LV 15.47 +1.0 +3.2 +11.5/D NFJDivValC m LV 15.62 +.9 +2.7 +10.7/D NFJDivValInstl LV 15.60 +1.0 +3.5 +11.9/C NFJIntlValA m FV 18.13 -1.8 -7.2 +.7/E NFJLgCapValA m LV 27.74 +1.4 +4.0 +13.5/B NFJMidCapValA m MV 31.36 +1.1 +.1 +14.2/A NFJMidCapValC m MV 25.65 +1.0 -.4 +13.3/B NFJMidCapValIns MV 33.56 +1.1 +.4 +14.6/A NFJSmCpValA m SV 22.40 +.5 +3.4 +11.2/D NFJSmCpValAdmin b SV 22.34 +.5 +3.4 +11.4/D NFJSmCpValC m SV 19.88 +.5 +2.8 +10.4/E NFJSmCpValInstl SV 25.13 +.6 +3.6 +11.6/D TechA m ST 78.37 +3.7 +28.0 +28.2/A TechC m ST 60.46 +3.7 +27.3 +27.3/A TechInstl ST 88.07 +3.8 +28.3 +28.7/AAlpineDynDivInstl WS 4.08 ... +1.2 +10.5/C IntlRlEsttEqIns GR 21.74 -3.4 -9.6 +4.9/E RltyIncGrIns SR 22.66 +2.3 +1.1 +10.0/A UltShrtMnIncIns MS 10.04 +.1 +1.0 +.9/CAmanaMutGrInv b LG 40.14 +4.2 +14.8 +18.1/A MutIncInv b LB 52.92 +2.8 +4.0 +13.3/DAmerican BeaconBrdGwyLgCpVlIns LV 29.33 +.2 +2.7 +12.6/C BrdgwyLgCpGrIns LG 33.80 +1.5 +13.1 +15.2/D IntlEqInstl FV 19.68 -1.4 -5.7 +5.0/C IntlEqInv FV 19.48 -1.4 -6.0 +4.7/C LgCpValAdv b LV 27.61 +.7 +3.3 +11.8/C LgCpValInstl LV 30.20 +.8 +3.6 +12.4/C LgCpValInv LV 28.00 +.8 +3.4 +12.0/C MidCpValInv MV 17.26 +.6 -1.8 +10.5/C SmCpValAdv b SV 27.96 +.9 +7.2 +13.2/C SmCpValInstl SV 29.49 +1.0 +7.6 +13.8/B SmCpValInv SV 28.35 +.9 +7.3 +13.4/B StphnsSmCpGrInv SG 23.74 +6.3 +33.6 +19.6/AAmerican CenturyAdpteEqInv LB 13.03 +2.8 +10.8 +15.5/B AdpteSmCpInv MB 21.98 +1.4 +5.7 +11.8/C AllCpGrInv LG 37.58 +1.4 +13.8 +15.2/D BalI MA 19.55 +.2 +4.5 +9.1/B BalInv MA 19.54 +.3 +4.4 +8.8/B CAHYMuniA m MC 10.51 +.2 +.7 +4.1/A CAHYMuniI MC 10.50 +.1 +1.0 +4.6/A CAHYMuniInv MC 10.50 +.2 +.8 +4.4/A CAInTFBdBdI MF 11.67 ... ... +2.2/C CAInTFBdBdInv MF 11.67 -.1 -.1 +2.0/C CorEqPlusInv LB 16.26 ... +6.2 +12.4/D CorPlusInv CI 10.39 -.2 -1.6 +2.0/B CptlValInv LV 9.08 +1.2 +3.7 +11.4/D DiscpGrInv LG 25.35 +.6 +11.2 +15.6/C DiversBdA m CI 10.37 -.3 -2.2 +1.0/E DiversBdI CI 10.37 -.1 -1.8 +1.5/D DiversBdInv CI 10.36 -.3 -2.0 +1.2/D EmMktsA m EM 10.04 -6.0 -15.1 +10.2/B EmMktsI EM 10.68 -6.1 -14.9 +10.7/A EmMktsInv EM 10.41 -6.0 -15.0 +10.5/B EqGrA m LB 35.01 +.5 +8.5 +13.9/C EqGrI LB 35.11 +.5 +8.8 +14.5/C EqGrInv LB 35.07 +.5 +8.7 +14.2/C EqIncA m LV 9.13 +1.1 +3.3 +14.1/A EqIncC m LV 9.12 +1.1 +2.8 +13.2/B EqIncI LV 9.15 +1.2 +3.6 +14.6/A EqIncInv LV 9.14 +1.2 +3.5 +14.4/A EqIncR b LV 9.10 +1.2 +3.2 +13.8/B EqIncR6 LV 9.16 +1.2 +3.7 +14.7/A GlbGoldInv SP 6.77 -14.0 -22.5 +11.3/A GlbGrInv WS 13.00 -.1 +6.8 +11.2/C GlbRlEsttInv GR 11.84 +.8 -.3 +7.0/C GovtBdA m GI 10.64 -.2 -1.3 +.4/C GovtBdInv GI 10.64 -.2 -1.1 +.6/B GovtBdR5 GI 10.64 -.2 -.9 +.8/A GrA m LG 36.29 +1.2 +14.0 +17.2/B GrI LG 38.16 +1.2 +14.3 +17.7/B GrInv LG 37.48 +1.2 +14.2 +17.5/B GrR b LG 35.44 +1.2 +13.8 +16.9/B GrR6 LG 38.16 +1.3 +14.5 +17.9/B HYInv HY 5.59 +.4 +1.4 +5.0/C HYMuniI HM 9.63 ... +1.9 +5.2/B HYMuniInv HM 9.63 ... +1.8 +4.9/B HeritageA m MG 23.21 +3.0 +11.5 +11.4/E HeritageC m MG 18.63 +2.9 +11.0 +10.6/E HeritageI MG 26.71 +3.0 +11.9 +11.9/D HeritageInv MG 25.12 +3.0 +11.7 +11.7/D IncandGrA m LV 41.70 +1.2 +7.0 +14.7/A IncandGrI LV 41.86 +1.3 +7.3 +15.3/A IncandGrInv LV 41.78 +1.2 +7.2 +15.0/A InAdjBdA m IP 11.31 -.4 -1.2 +1.7/C InAdjBdInv IP 11.35 -.4 -1.0 +1.9/C InAdjBdR5 IP 11.34 -.4 -.8 +2.1/B IntTrmTxFrBdI MI 11.14 ... +.1 +2.3/B IntTrmTxFrBdInv MI 11.13 -.1 ... +2.2/C IntlBdInv IB 12.72 +.6 -3.5 +1.5/D IntlDiscvInv FR 16.07 -3.1 -5.5 +8.8/D IntlGrA m FG 13.15 -1.6 -1.3 +6.8/D IntlGrI FG 12.98 -1.6 -1.0 +7.3/C IntlGrInv FG 13.06 -1.6 -1.1 +7.1/D IntlOppsInv FR 10.79 -3.5 -3.2 +10.6/B InvFcddynGrInv LG 27.57 +1.4 +24.6 +21.8/A InvGinnieMaeInv GI 10.15 -.3 -.9 +.5/C InvGinnieMaeR5 GI 10.15 -.3 -.8 +.7/B InvOC2020A m TE 12.75 +.2 +1.9 +6.3/D InvOC2020I TE 12.79 +.2 +2.2 +6.8/C InvOC2020Inv TE 12.77 +.2 +2.0 +6.5/C InvOC2020R b TE 12.73 +.2 +1.7 +6.0/D InvOC2025A m TG 15.13 +.1 +1.8 +6.8/D InvOC2025I TG 15.17 +.1 +2.2 +7.3/D InvOC2025Inv TG 15.16 +.1 +2.1 +7.1/D InvOC2025R b TG 15.10 +.1 +1.7 +6.5/E InvOC2030A m TH 13.23 ... +2.0 +7.4/E InvOC2030I TH 13.28 +.1 +2.3 +7.9/D InvOC2030Inv TH 13.27 +.1 +2.2 +7.6/E InvOC2030R b TH 13.22 +.1 +1.8 +7.1/E InvOC2035A m TI 16.60 +.1 +2.4 +8.0/E InvOC2035I TI 16.65 ... +2.7 +8.5/E InvOC2035Inv TI 16.62 +.1 +2.5 +8.3/E InvOC2035R b TI 16.57 ... +2.2 +7.7/E InvOC2040A m TJ 14.05 ... +2.7 +8.7/E InvOC2040I TJ 14.09 ... +3.0 +9.2/E InvOC2040Inv TJ 14.08 ... +2.9 +9.0/E InvOC2040R b TJ 14.03 ... +2.6 +8.4/E InvOC2045A m TK 17.68 ... +2.9 +9.4/E InvOC2045I TK 17.75 ... +3.3 +9.9/E InvOC2045Inv TK 17.72 ... +3.1 +9.7/E InvOC2045R b TK 17.66 -.1 +2.7 +9.1/E InvOC2050A m TN 14.45 ... +3.1 +9.9/E InvOC2050I TN 14.50 ... +3.3 +10.4/D InvOC2050Inv TN 14.47 -.1 +3.2 +10.1/E InvOC2050R b TN 14.43 -.1 +2.9 +9.6/E InvOC2055A m TL 15.46 -.1 +3.0 +10.1/E InvOC2055Inv TL 15.50 -.1 +3.2 +10.4/E InvOC:AgrInv AL 17.38 -.1 +2.8 +9.9/B InvOC:CnsrvInv CA 13.88 +.1 +1.4 +6.2/B InvOCInRetA m RI 13.49 +.1 +1.8 +6.0/A InvOCInRetI RI 13.50 +.2 +2.2 +6.4/A InvOCInRetInv RI 13.49 +.1 +2.0 +6.2/A InvOCInRetR b RI 13.47 +.1 +1.7 +5.7/A InvOCModInv MA 16.07 -.1 +2.1 +8.3/C InvOCVryAgrInv XM 18.99 -.1 +3.8 +11.8/B InvOCVryCsrvInv XY 12.09 +.2 +1.1 +4.5/B LgCoValInv LV 10.49 +.9 +3.7 +11.0/D MidCpValA m MV 18.04 +1.3 +3.5 +13.1/B MidCpValC m MV 17.83 +1.2 +3.0 +12.3/B MidCpValI MV 18.10 +1.3 +3.8 +13.6/A MidCpValInv MV 18.08 +1.3 +3.6 +13.4/A MidCpValR b MV 17.98 +1.2 +3.3 +12.9/B MidCpValR6 MV 18.10 +1.3 +3.9 +13.8/A NTCoreEqPlusG LB 17.64 +.1 +7.2 +13.1/D NTDiversBdG CI 10.36 -.1 -1.5 +1.6/C NTEmMktsG EM 11.41 -6.1 -14.4 +11.3/A NTEqGrG LB 14.76 +.5 +9.2 +14.5/B NTGrG LG 19.91 +1.3 +15.1 +18.0/A NTHeritageG MG 15.72 +3.0 +12.5 +12.3/D NTIntlGrG FG 12.19 -1.5 +.2 +7.7/C NTLgCoValG LV 11.91 +.9 +4.3 +11.2/D NTMidCpValG MV 14.02 +1.4 +4.3 +14.0/A NTSmCoG SB 10.59 +.5 +10.0 +12.9/D RlEsttA m SR 28.51 +2.6 +2.8 +8.5/C RlEsttI SR 28.64 +2.6 +3.1 +9.0/C RlEsttInv SR 28.55 +2.6 +2.9 +8.8/C SelI LG 80.42 +.6 +13.0 +17.5/B SelInv LG 79.07 +.6 +12.8 +17.3/B ShrtDurInv CS 10.10 +.1 +.8 +1.3/B ShrtTrmGovtInv GS 9.41 ... +.2 +.1/D ShtDrInfPrBdInv IP 10.15 -.1 +.7 +1.3/D ShtDrInfPrBdR5 IP 10.23 ... +.9 +1.6/D SmCoInv SB 16.86 +.5 +9.6 +12.4/D SmCpGrA m SG 20.07 +4.4 +20.6 +16.1/C SmCpGrI SG 21.22 +4.4 +21.0 +16.6/C SmCpGrInv SG 20.75 +4.4 +20.8 +16.4/C SmCpValA m SV 9.12 +.9 +5.7 +14.0/B SmCpValI SV 9.31 +1.0 +6.0 +14.5/B SmCpValInv SV 9.22 +1.0 +5.9 +14.3/B StrAlAgrsA m AL 8.61 ... +2.7 +9.6/C StrAlAgrsC m AL 8.39 ... +2.3 +8.8/D StrAlAgrsI AL 8.51 +.1 +3.2 +10.1/B StrAlAgrsInv AL 8.55 ... +2.9 +9.8/C StrAlCnsrvA m CA 5.83 +.2 +1.5 +5.8/C StrAlCnsrvInv CA 5.84 +.2 +1.6 +6.0/C StrAlModA m MA 6.99 ... +2.1 +7.9/C StrAlModC m MA 6.89 ... +1.5 +7.1/D StrAlModI MA 7.02 +.1 +2.5 +8.4/C StrAlModInv MA 7.01 ... +2.3 +8.1/C SustEqA m LB 29.84 +1.5 +7.7 +14.9/B SustEqInv LB 29.93 +1.5 +7.9 +15.2/B UltraA m LG 48.98 +1.1 +17.7 +18.5/A UltraI LG 52.93 +1.1 +18.0 +19.0/A UltraInv LG 51.18 +1.1 +17.9 +18.8/A UtlsInv SU 17.66 +2.3 +4.4 +10.5/C ValA m LV 9.28 +.9 +4.5 +12.2/C ValI LV 9.32 +1.0 +4.9 +12.8/B ValInv LV 9.30 +1.0 +4.8 +12.5/C ValR b LV 9.29 +1.0 +4.4 +12.0/C ZeroCoup2020Inv GI 103.15 ... -.5 +.5/C ZeroCoup2025Inv GL 96.72 -.2 -2.6 +1.1/EAmerican Funds2010TgtDtRtrA m TA 10.96 ... +.5 +6.2/B 2015TgtDtRtrA m TD 11.67 ... +.7 +6.6/C 2020TgtDtRtrA m TE 12.72 -.1 +1.3 +7.3/B 2025TgtDtRtrA m TG 13.68 -.1 +1.8 +8.5/B 2030TgtDtRtrA m TH 14.76 -.2 +2.4 +9.9/A 2035TgtDtRtrA m TI 15.32 -.2 +3.2 +11.2/A 2040TgtDtRtrA m TJ 15.72 -.3 +3.4 +11.6/A 2045TgtDtRtrA m TK 15.99 -.2 +3.6 +11.9/A 2050TgtDtRtrA m TN 15.67 -.3 +3.8 +12.0/A AMCpA m LG 34.30 +.9 +11.7 +14.9/D AmrcnBalA m MA 27.79 +.3 +3.3 +10.6/A AmrcnHiIncA m HY 10.22 +.4 +2.6 +6.0/B AmrcnMutA m LV 42.67 +1.8 +5.6 +13.7/B BdfAmrcA m CI 12.53 -.2 -1.3 +1.5/D CptWldGrIncA m WS 50.13 -1.7 -.9 +9.8/D CptlIncBldrA m IH 60.22 -.4 -2.6 +6.4/C CptlWldBdA m IB 19.31 -.2 -2.4 +1.8/C EuroPacGrA m FG 51.64 -3.3 -5.5 +7.6/C FdmtlInvsA m LB 64.29 +.4 +4.7 +15.5/B GlbBalA m IH 31.54 -1.4 -1.8 +5.9/C GrfAmrcA m LG 55.25 -.1 +11.5 +16.7/C HiIncMuniBdA m HM 15.76 +.1 +1.2 +4.8/B IncAmrcA m AL 23.19 +.3 +.7 +9.4/C IntlGrIncA m FB 32.33 -2.8 -6.1 +5.6/D IntrmBdfAmrA m CS 13.11 -.2 -.5 +.5/D InvCAmrcA m LB 41.32 +.1 +4.5 +13.9/C LtdTrmTEBdA m MS 15.48 -.1 +.2 +1.2/B MortgA m GI 9.80 -.3 -1.1 +.8/A NewWldA m EM 62.41 -3.9 -6.7 +9.5/C NwPrspctvA m WS 45.87 -.4 +6.3 +13.2/A STBdAmrcA m CS 9.80 ... +.2 +.6/D ShrtTrmTEBdA m MS 10.02 -.1 +.5 +.8/D SmCpWldA m SW 59.72 +.7 +7.0 +12.3/C TheNewEcoA m LG 48.31 -.9 +8.2 +14.9/D TxExBdA m MI 12.76 -.1 -.2 +2.6/B TxExmptFdofCAA m MC 17.38 ... -.1 +2.6/C TxExofNewYorkA m MY 10.57 -.1 -.5 +2.4/C USGovtSecA m GI 13.32 -.4 -1.3 +.3/C WAMtInvsA m LV 46.49 +1.6 +6.1 +15.4/AAmerican IndependancKansasTxExBdIns SI 10.63 -.1 -.3 +1.6/C USInProtInstl IP 10.51 -.4 -.5 +2.0/CAncoraThlnSmlMdI d SB 16.70 +1.1 +7.4 +14.1/CAngel OakMltStratIncAs m MU 11.19 +.5 +2.5 +3.7 MltStratIncIns MU 11.17 +.5 +2.6 +3.9AquilaCHTFKTA m SI 10.44 -.1 -.4 +1.6/C HawaiianTxFrA m SI 11.09 -.2 -.4 +1.1/D NATFIncA m SI 10.51 -.1 -.5 +2.2/A TxFrForUtahA m SI 10.14 -.1 -.5 +1.9/B TxFrofArizonaA m SI 10.41 -.2 -.5 +1.8/B TxFrofColoradoA m SI 10.26 -.2 -.6 +1.3/D TxFrofOregonA m SI 10.75 -.2 -.7 +1.2/DArbitrageInstl NE 13.07 +.5 +.1 +2.4 R b NE 12.69 +.4 -.1 +2.1ArielApprecInv b MV 49.03 -.3 +2.4 +10.2 Inv b MV 73.22 -1.0 +4.6 +13.0AristotleSaulGlbOppsI d IH 13.38 -.6 +.7 +11.1/AArtisanEmMktsInv EM 14.59 -5.7 -13.1 +13.8/A GlbOppsInstl WS 27.38 -.3 +5.4 +14.9/A GlbOppsInv WS 27.06 -.3 +5.2 +14.6/A GlbValueInv WS 18.02 +.3 -.8 +10.6/C IntlInstl FG 33.08 +.9 -1.2 +6.2/D IntlInv FG 32.86 +.8 -1.4 +6.0/E IntlSmCpInv FR 23.28 +1.0 +.8 +7.4/E IntlValueInstl FB 36.47 -1.0 -5.8 +7.4/B IntlValueInv FB 36.30 -1.0 -6.0 +7.2/B MidCpInstl MG 48.07 +3.2 +15.9 +11.8/D MidCpInv MG 44.08 +3.1 +15.7 +11.5/E MidCpValueInv MV 23.48 -.3 +3.3 +11.5/C SmCpInvs SG 39.35 +5.7 +28.8 +19.1/A ValInstl LV 14.84 -.3 +2.2 +15.2/A ValInv LV 14.87 -.3 +2.1 +15.0/AAshmoreEmMktsLcCyBdIns XP 6.65 -6.7 -12.4 +4.0 EmMktsTtlRetIns EB 7.38 -3.8 -8.1 +6.3AuxierFocInv d LV 23.55 +1.3 +5.5 +11.8/CAve MariaMariaWldEq WS 15.51 +.8 +2.9 +10.3/C Value MB 22.60 +.9 +8.2 +10.5/DBBHCorelN d LB 21.41 +1.3 +2.6 +10.6/E LtdDurN UB 10.17 +.2 +1.5 +2.1/ABMODivIncI LV 15.31 +2.0 +8.1 +16.5/A IntermTxFrI MI 11.10 -.1 +.2 +2.5/B IntermTxFrY MI 11.10 -.1 ... +2.2/C LgCpGrI LG 20.89 +2.4 +15.5 +18.8/A LgCpGrY LG 20.68 +2.4 +15.3 +18.5/A LgCpValI LV 16.54 +1.7 +2.9 +12.2/C LowVolEqI LV 15.79 +2.9 +7.8 +11.6/D MidCpGrI MG 18.72 +3.7 +16.2 +13.5/C MidCpValI MV 12.52 +1.3 +.6 +10.8/C ShrtTrmIncAdvI CS 9.27 +.1 +.7 +1.4/B ShrtTxFrI MS 10.13 -.1 +.8 +1.3/A SmCpGrI SG 22.22 +3.7 +19.2 +13.3/E StratIncY MU 9.05 -.5 -1.1 +2.5/D TCHCorPlusBdI CI 11.36 -.3 -1.2 +3.0/A TCHCorPlusBdY CI 11.36 -.3 -1.3 +2.7/A TCHCorpIncI TW 12.74 -.3 -1.1 +4.9/A TCHCorpIncY TW 12.75 -.3 -1.2 +4.8/A UltraShrtTxFrI MS 10.06 ... +.9 +1.0/BBNY MellonAsstAllcM MA 13.02 +.6 +4.0 +9.3/B BdM CI 12.29 -.1 -1.4 +1.7/C EmMktsM EM 10.24 -5.0 -14.5 +10.3/B IncStkM LV 9.76 +1.8 +5.6 +14.2/A IntermBdM CS 12.24 ... -.3 +1.2/C IntlApprecM FB 13.69 -1.6 -5.1 +5.8/C IntlM FB 13.17 -1.6 -4.8 +6.4/C LgCpStkM LB 6.42 +.3 +6.8 +13.7/C MAIntrmMnBdM MT 12.37 -.1 -.3 +1.9/B MdCpMltStratM MG 19.14 +2.2 +10.5 +13.6/C NYIntrmTEBdM MN 10.88 -.1 -.3 +2.1/B NtnIntrmMnBdM MI 13.26 ... -.1 +2.1/C NtnSTMnBdM MS 12.69 -.1 +.7 +.7/D PEIntrmMnBdM MP 11.92 -.1 +.2 +2.2/C STUSGovtSecM GS 11.51 ... +.1 +.2/D SmCpMltStratM SG 22.89 +2.3 +14.1 +16.5/CBairdAggrgateBdInstl CI 10.53 -.2 -1.4 +2.1/B CorPlusBdInstl CI 10.87 -.2 -1.2 +2.5/A IntermBdInstl CI 10.77 -.1 -.6 +1.5/C QlInTrmMnBdIns MI 11.34 -.2 ... +1.4/E ShrtTrmBdInstl CS 9.56 +.1 +.5 +1.4/BBaronAsstInstl MG 84.05 +3.0 +19.3 +17.6/A AsstRetail b MG 81.14 +3.0 +19.0 +17.2/A DiscvInstl SG 24.32 +6.5 +32.9 +25.6/A DiscvRetail b SG 24.07 +6.5 +32.7 +25.3/A EmMktsInstl EM 13.15 -4.6 -14.4 +8.8/C EmMktsRetail b EM 13.09 -4.6 -14.6 +8.5/C FifthAvenuGrIns LG 30.83 ... +19.0 +19.8/A FifthAvenuGrRtl b LG 30.25 -.1 +18.8 +19.5/A FocedGrInstl MG 18.78 -.2 +19.9 +16.3/B GlbAdvantageIns WS 22.94 -2.4 +10.4 +20.6/A GlbAdvantageRtl b WS 22.67 -2.4 +10.2 +20.4/A GrInstl MG 83.98 +3.6 +20.7 +17.2/B GrRetail b MG 81.56 +3.6 +20.5 +16.9/B IntlGrInstl FG 22.96 -3.7 -5.1 +10.6/B IntlGrRetail b FG 22.65 -3.7 -5.2 +10.3/B OppInstl MG 22.40 +.8 +27.3 +21.1/A OppRetail b MG 21.60 +.7 +27.1 +20.8/A PtnrsInstl MG 60.21 -.9 +21.1 +18.7/A PtnrsRetail b MG 58.91 -.9 +20.8 +18.4/A RlEsttInstl SR 27.89 -.8 -7.1 +6.3/E RlEsttRetail b SR 27.44 -.9 -7.2 +6.0/E SmCpInstl SG 35.04 +4.7 +19.4 +17.8/B SmCpRetail b SG 33.77 +4.6 +19.2 +17.5/BBarrett AssociatesBarrettOpp LV 30.53 +.6 +1.8 +13.8/BBeckerValEqRetail d LV 19.86 +.4 +1.9 +12.3/CBerkshireFoc d ST 29.37 +7.2 +36.8 +26.9/BBernsteinCaliforniaMuni SS 14.05 -.1 +.4 +1.5/B IntermDur CI 12.82 -.3 -1.2 +2.2/B IntermDurInstl CI 14.62 -.3 -1.1 +2.3/B NewYorkMuni SS 13.75 -.1 ... +1.6/B ShrtDrDvRSMn MS 12.53 -.1 +.7 +.6/DBerwynInc d XY 13.51 -.1 +1.9 +4.6/BBishop StreetHawaiiMuniBdIns SI 10.35 -.2 -.5 +1.6/CBlackRock4060TrgtAlInvC m CA 11.78 -.2 +.4 +5.0 AdUSTtlMInvA m LB 27.50 +1.6 +8.4 +12.9/D AdUSTtlMInvIns LB 28.72 +1.6 +8.6 +13.1/D AdUSTtlMInvInvC m LB 17.85 +1.6 +7.8 +12.0/E AdvtgGlbInstl WS 22.10 -1.5 +1.6 +10.2 AdvtgGlbInvA m WS 21.00 -1.5 +1.4 +9.8 AdvtgGlbInvC m WS 17.20 -1.7 +.9 +9.0 AdvtgIntlIns FB 16.46 -1.5 -4.9 +7.3/B AdvtgIntlInvA m FB 16.28 -1.5 -5.0 +7.0/B AdvtgLCCorIns LB 17.98 +1.7 +9.8 +15.6/B AdvtgLCCorInvA m LB 17.33 +1.7 +9.6 +15.3/B AdvtgLCCorInvC m LB 14.87 +1.6 +9.0 +14.4/C AdvtgLCValIns LV 30.68 +1.6 +4.9 +13.3/B AdvtgLCValInvA m LV 30.07 +1.6 +4.7 +13.0/B AdvtgLCValInvC m LV 27.89 +1.6 +4.1 +12.2/C AdvtgLgCpGrIns LG 17.59 +2.1 +15.7 +18.0/A AdvtgLgCpGrInvA m LG 16.83 +2.1 +15.5 +17.7/B AdvtgLgCpGrInvC m LG 14.32 +2.1 +14.9 +16.8/B AdvtgSmCpGrIns SG 23.88 +3.2 +21.9 +14.5/D AdvtgSmCpGrInvA m SG 18.43 +3.1 +21.7 +14.2/D AsaDrgnIns PJ 15.06 -4.2 -11.6 +7.3 AsaDrgnInvA m PJ 14.85 -4.2 -11.7 +7.0 BalCptlInstl MA 23.69 +.4 +5.4 +10.7 BalCptlInvA m MA 23.60 +.4 +5.2 +10.4 BalCptlInvC m MA 20.58 +.3 +4.7 +9.6 BasValInstl LV 27.93 +1.1 +6.4 +10.9/D BasValInvA m LV 27.57 +1.0 +6.2 +10.6/E BasValInvC m LV 24.31 +1.0 +5.6 +9.7/E CAMuniOppsInstl MF 12.70 ... +1.3 +4.1/A CAMuniOppsInvA m MF 12.69 ... +1.1 +3.8/A CAMuniOppsInvA1 b MF 12.70 ... +1.2 +4.0/A CorBdInstl CI 9.29 -.3 -1.3 +1.5/D CorBdInvA m CI 9.31 -.3 -1.5 +1.2/D CorBdInvC m CI 9.27 -.4 -2.0 +.5/E CorBdK CI 9.32 -.3 -1.3 +1.6/C CorBdSvc b CI 9.30 -.3 -1.5 +1.2/D CptlApprecInstl LG 32.95 +.2 +18.3 +17.9/B CptlApprecInvA m LG 30.54 +.2 +18.1 +17.6/B CptlApprecInvC m LG 22.78 +.1 +17.4 +16.6/C CptlApprecK LG 33.14 +.2 +18.4 +18.0/A CptlApprecR b LG 25.42 +.2 +17.8 +17.3/B CrdtStrIncIns MU 10.11 ... +1.0 +4.3/B CrdtStrIncInvA m MU 10.11 ... +1.0 +4.1/B EmMktsInstl EM 21.36 -6.4 -9.4 +12.4 EmMktsInvA m EM 20.57 -6.4 -9.5 +12.0 EngyResInvA m EE 18.41 -4.7 -.5 +.9/C EqDivInstl LV 23.74 +.4 +5.1 +15.6 EqDivInvA m LV 23.67 +.4 +5.0 +15.3 EqDivInvC m LV 22.80 +.3 +4.5 +14.5 EqDivR b LV 23.84 +.3 +4.8 +14.9 EuroInvA m ES 14.33 -3.6 -5.9 +2.1 Exch LB 1113.11 +1.4 +6.3 +13.1/D FltngRtIncInstl BL 10.15 +.3 +2.7 +4.1/C FltngRtIncInvA m BL 10.15 +.3 +2.5 +3.8/D FltngRtIncInvC m BL 10.15 +.3 +2.1 +3.1/E FocGrInstl LG 4.87 +.2 +19.4 +18.3/A FocGrInvA m LG 4.51 +.2 +19.0 +17.9/B GNMAInstl GI 9.19 -.2 -.6 +1.0/A GNMAInvA m GI 9.22 -.3 -.8 +.7/B GlbAllcIncInstl IH 19.51 -1.5 -1.0 +6.1 GlbAllcIncInvA m IH 19.39 -1.6 -1.2 +5.8 GlbAllcIncInvC m IH 17.48 -1.6 -1.7 +5.0 GlbAllcIncR b IH 18.46 -1.5 -1.4 +5.4 GlbLSCrdtInstl XS 10.39 +.3 +.4 +1.9/D GlbLSCrdtInvA m XS 10.36 +.3 +.2 +1.6/E GlbLSCrdtInvC m XS 10.13 +.2 -.4 +.8/E HYBdInstl HY 7.64 ... +1.8 +6.0/B HYBdInvA m HY 7.64 ... +1.5 +5.6/B HYBdInvC m HY 7.65 -.1 +1.1 +4.9/D HYBdK HY 7.65 +.2 +2.0 +6.1/A HYBdSvc b HY 7.65 +.1 +1.7 +5.7/B HYMuniInstl HM 9.58 +.1 +2.0 +5.4/B HighEqIncIns LV 28.02 +.8 +4.0 +9.1/E HighEqIncInvA m LV 24.00 +.8 +3.8 +8.8/E HighEqIncInvC m LV 16.12 +.8 +3.3 +8.0/E HthSciOpIns SH 65.13 +2.7 +16.0 +11.2/A HthSciOpInvA m SH 62.09 +2.6 +15.8 +10.9/A HthSciOpInvC m SH 54.47 +2.6 +15.2 +10.1/B InProtBdInstl IP 10.42 -.4 -.5 +2.0/C InProtBdInvA m IP 10.17 -.4 -.7 +1.6/C InProtBdInvC m IP 9.84 -.4 -1.1 +.9/E IntlDivIns FB 28.85 -1.2 -5.5 +3.6/E IntlDivInvA m FB 26.97 -1.2 -5.7 +3.3/E IntlInstl FB 16.17 -3.1 -9.0 +6.4/C IntlInvA m FB 15.80 -3.1 -9.1 +6.0/C IntlInvC m FB 14.68 -3.2 -9.7 +5.0/D LCFocGrIns LG 12.74 +.1 +19.4 +20.7/A LCFocGrInvA m LG 11.71 +.1 +19.2 +20.4/A LCFocGrInvC m LG 8.66 ... +18.5 +19.4/A LPDyn2020Instl TE 15.91 -.6 +1.5 +7.5 LPDyn2020InvA m TE 14.63 -.5 +1.4 +7.3 LPDyn2030Instl TH 14.23 -.8 +2.5 +10.0 LPDyn2030InvA m TH 13.67 -.8 +2.3 +9.7 LPDyn2040Instl TJ 18.03 -1.0 +2.7 +11.9 LPDyn2040InvA m TJ 16.47 -1.0 +2.5 +11.6 LatinAmerInstl LS 43.54 -11.1 -12.8 +9.3 LatinAmerInvA m LS 42.94 -11.1 -13.0 +8.9 LngHrznEqInstl WS 13.72 -.9 +5.2 +8.5 LngHrznEqInvA m WS 13.70 -.8 +5.1 +8.2 LowDurBdInstl CS 9.48 +.1 +.6 +1.4/B LowDurBdInvA m CS 9.47 -.1 +.3 +1.1/C LowDurBdInvC m CS 9.47 -.1 -.2 +.4/E LowDurBdK CS 9.47 +.1 +.5 +1.5/B ManagedIncK XY 9.91 +.2 +.9 +5.1/B MidCapDivIns MV 19.11 +.4 +6.7 +12.4 MidCapDivInvA m MV 18.22 +.4 +6.5 +12.1 MidCpGrEqInstl MG 27.60 +2.5 +22.4 +19.7/A MidCpGrEqInvA m MG 23.98 +2.5 +22.2 +19.4/A MidCpGrEqInvC m MG 18.86 +2.4 +21.6 +18.5/A NJMuniBdInstl MJ 10.99 -.1 +.5 +3.9/A NJMuniBdInvA m MJ 11.00 -.1 +.4 +3.7/B NYMuniOppsInstl MN 11.26 +.1 +.9 +4.3/A NYMuniOppsInvA m MN 11.26 ... +.8 +4.0/A NYMuniOppsInvA1 b MN 11.26 ... +.9 +4.2/A NYMuniOppsInvC m MN 11.26 ... +.2 +3.3/A NatrlResTrInstl SN 30.94 -5.5 -5.8 +6.6 NatrlResTrInvA m SN 29.35 -5.5 -5.9 +6.3 NtnlMnInstl MI 10.71 -.2 ... +2.6/B NtnlMnInvA m MI 10.72 -.2 -.2 +2.4/B NtnlMnInvC m MI 10.72 -.2 -.7 +1.7/D PAMuniBdInstl MP 10.86 -.2 ... +2.9/A PAMuniBdInvA m MP 10.88 -.1 -.1 +2.7/B ShrtTrmMuniIns MS 10.07 -.1 +.9 +.6/D ShrtTrmMuniInvA m MS 10.08 -.1 +.8 +.4/E StrGlbBdIncIns IB 5.81 +.2 -1.5 +3.2 StrGlbBdIncIvA m IB 5.80 ... -1.7 +2.9 StrIncOpA m NT 9.72 -.1 -.4 +2.2/D StrIncOpC m NT 9.71 -.2 -.9 +1.5/D StrIncOpIns NT 9.72 -.1 -.2 +2.5/C StratMuOpIns MI 11.68 ... +1.4 +4.6/A StratMuOpInvA m MI 11.68 ... +1.3 +4.5/A StratMuOpIvC m MI 11.68 -.1 +.8 +3.6/A TactOppsInstl TV 15.12 +.5 +4.9 +4.5/D TactOppsInvA m TV 14.99 +.4 +4.7 +4.1/E TechOppsInstl ST 31.24 +.5 +22.8 +29.2/A TechOppsInvA m ST 29.04 +.5 +22.6 +28.8/A TechOppsInvC m ST 24.68 +.4 +21.9 +27.8/A TtlRetInstl CI 11.26 -.4 -1.6 +1.9/B TtlRetInvA m CI 11.27 -.3 -1.7 +1.6/C TtlRetInvC m CI 11.26 -.5 -2.2 +.9/E TtlRetR b CI 11.27 -.4 -2.0 +1.4/D USGovtBdInstl GI 10.10 -.3 -.9 +.9/A USGovtBdInvA m GI 10.12 -.4 -1.1 +.6/B USMortgInstl CI 9.92 -.2 -.6 +1.7/CBogle Investment ManSmCpGrInstl SB 34.79 +3.1 +11.4 +14.9/BBoston PartnersLSEqInstl LO 20.17 -3.1 -9.5 +5.7/C SmCpValIIInstl SV 27.31 +.5 +4.0 +12.5/C SmCpValIIInv b SV 26.12 +.5 +3.9 +12.2/CBoston TrustAsstMgmt AL 50.11 +2.1 +6.9 +12.4/A Eq LB 25.67 +2.7 +8.6 +15.3/BBragg Capital TrustQueensRdSmCpVal SV 28.11 +.2 +3.5 +9.3/EBrandesIntlEqI FV 17.36 -1.3 -1.3 +6.2/BBridgesInvm LG 68.00 +1.4 +12.4 +14.4/DBridgewayAggresivInvs1 MB 73.98 -.5 -1.8 +10.3/D BlueChip35Idx LB 15.82 +1.6 +8.6 +15.9/A SmCpGr SG 31.83 +2.2 +15.1 +15.6/D SmCpVal SV 29.46 -.4 +11.0 +13.8/B UltraSmCo SV 33.68 +.9 +11.4 +8.8/E UltraSmCoMkt d SB 15.84 +.8 +11.1 +14.2/BBright RockMidCpGrInstl MG 18.47 +1.7 +7.3 +14.4/C QualLgCpInstl LB 17.22 +1.5 +4.5 +11.6/EBroadviewOpp SB 38.35 +2.2 +11.1 +11.2/DBrookeld InvestmenGlbLtdInfrasI XO 12.54 -2.0 +.3 +5.3/E GlbLtdInfrasY XO 12.54 -2.0 +.3 +5.3/E GlbLtdRlEsttI GR 12.94 +.3 -1.1 +6.7/CBrown AdvisoryFlexEqIns d LG 23.11 +1.4 +11.3 +15.6/C GrEqInstl d LG 25.37 +1.9 +20.9 +17.2/B GrEqInv d LG 25.12 +1.9 +20.8 +17.1/B IntermIncInv d CI 10.34 -.2 -.5 +1.4/D MrylndBdInv d SI 10.47 -.1 +.5 +2.0/A SmCpFdmtlValIns d SB 30.63 +.7 +7.7 +14.5/B SmCpGrInv d SG 21.87 +3.7 +17.8 +16.1/C SmrstEmMktsIns d EM 9.48 -2.5 -15.7 +4.5/EBrown Cap MgmtSmCoInv b SG 119.40 +7.7 +33.8 +25.4/ABruceBruce MA 539.31 +.6 +2.7 +6.5/EBuffaloDiscv MG 26.86 +2.1 +10.9 +14.0/C EmergOpps SG 18.68 +4.1 +19.6 +16.3/C FlexInc AL 15.81 +.6 +3.5 +9.9/B Gr LG 33.73 +1.6 +15.8 +15.6/C HY HY 11.03 +.5 +1.3 +4.1/E LgCp LG 32.63 +2.1 +12.4 +15.6/C MidCp MG 15.19 +2.8 +11.6 +9.1/E SmCp SG 18.57 +5.8 +26.7 +19.1/ACG Capital MarketsCorFI CI 7.83 -.4 -1.6 +1.7/C EmMktsEqInvms EM 13.63 -5.5 -16.0 +10.0/B IntlEq FB 12.35 -1.5 -4.9 +6.5/B IntlFI IB 7.85 -.4 +1.6 +4.1/A LgCpEq LG 21.14 +1.6 +8.9 +13.0/E MuniBdInvms ML 9.08 -.2 -1.1 +1.9/E SmMidCpEq SG 22.82 +1.9 +9.9 +9.1/ECGMFoc LB 46.61 +.8 -12.6 +4.3/E Mut AL 29.35 -.4 -5.2 +4.9/E Rlty MB 26.98 -4.6 -15.9 +5.2/ECIBCAtDipEqInstl LB 21.73 +1.9 +13.4 +15.7/ACMAdvsFI CS 11.17 +.7 +.3 +2.6/ACRMMidCpValInstl MB 24.31 +.3 +11.5 +15.5/A SmCpValInstl SB 20.71 +1.7 +4.6 +15.2/B SmCpValInv SB 17.95 +1.7 +4.5 +14.9/BCalamosCnvrtA m CV 19.12 +1.2 +9.0 +8.5/C CnvrtC m CV 18.90 +1.1 +8.4 +7.7/D CnvrtInstl CV 17.15 +1.2 +9.1 +8.8/C EvolvingWldGrI EM 13.40 -4.4 -12.6 +5.3/E GlbGrIncA m IH 9.53 -.1 +.9 +7.6/A GlbGrIncC m IH 8.46 -.1 +.4 +6.8/B GlbGrIncI IH 9.81 -.1 +1.1 +7.9/A GrA m LG 36.01 +.8 +10.9 +11.3/E GrC m LG 22.85 +.7 +10.3 +10.5/E GrIncA m AL 34.30 +1.0 +7.6 +11.6/A GrIncC m AL 34.43 +.9 +7.0 +10.7/B GrIncInstl AL 32.99 +1.0 +7.8 +11.8/A GrInstl LG 47.23 +.8 +11.1 +11.5/E IntlGrA m FG 20.13 -1.0 -5.9 +8.0/C IntlGrInstl FG 20.62 -1.0 -5.8 +8.3/C MktNetrlIncA m NE 13.59 +.2 +3.1 +4.6/A MktNetrlIncC m NE 13.78 +.1 +2.5 +3.8/A MktNetrlIncIns NE 13.44 +.3 +3.3 +4.8/ACalvertBalA m MA 33.02 +.1 +5.0 +8.6 BalC m MA 31.93 +.1 +4.5 +7.7 BdA m CI 15.76 ... -.7 +2.4/A EqA m LG 48.55 +2.3 +13.2 +14.8/D Top 20 Mutual FundsVanguard 500IdxAdmrl LB 262,997 +1.7 +9.0 +13.6/A NL Vanguard TtlSMIdxAdmrl LB 213,705 +1.8 +9.5 +13.3/A NL Vanguard TtlSMIdxInv LB 136,418 +1.8 +9.4 +13.2/A NL Vanguard TtInSIdxInv FB 131,911 -2.3 -6.1 +4.0/B NL Vanguard TtlSMIdxIns LB 128,351 +1.8 +9.5 +13.3/A NL Vanguard InsIdxIns LB 127,216 +1.7 +9.0 +13.6/A NL Vanguard InsIdxInsPlus LB 109,572 +1.7 +9.0 +13.6/A NL Fidelity Contrafund LG 101,596 +.7 +14.6 +15.4/B NL Vanguard TtInSIdxInsPlus FB 98,464 -2.3 -6.1 +4.2/B NL American Funds GrfAmrcA m LG 93,660 -.1 +11.5 +14.2/C 5.75 Vanguard WlngtnAdmrl MA 88,458 +.7 +2.8 +9.1/A NL Vanguard TtBMIdxAdmrl CI 85,265 -.3 -1.4 +2.5/C NL Fidelity 500IndexPrm LB 82,791 +1.7 +9.0 +13.6/A NL American Funds IncAmrcA m AL 74,927 +.3 +.7 +7.7/C 5.75 Dodge & Cox Stk LV 73,635 +.7 +6.4 +12.5/A NL Vanguard TtInSIdxAdmrl FB 70,244 -2.3 -6.1 +4.1/B NL American Funds CptlIncBldrA m IH 67,007 -.4 -2.6 +5.5/B 5.75 American Funds AmrcnBalA m MA 66,604 +.3 +3.3 +9.2/A 5.75 American Funds InvCAmrcA m LB 63,927 +.1 +4.5 +11.9/C 5.75 Vanguard PrmCpAdmrl LG 62,133 +1.4 +12.6 +17.1/A NL Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsJacob MicroCpGrInstl d SG NL 18.76 +13.0 888-522-6239 Jacob MicroCpGrInv m SG NL 17.20 +13.0 888-522-6239 Lord Abbett DevelopingGrA m SG 5.75 32.55 +8.4 888-522-2388 Lord Abbett DevelopingGrF b SG NL 33.73 +8.4 888-522-2388 Lord Abbett DevelopingGrI SG NL 37.29 +8.4 888-522-2388 Lord Abbett DevelopingGrC m SG 1.00 24.23 +8.3 888-522-2388 Lord Abbett DevelopingGrP b SG NL 31.54 +8.3 888-522-2388 Lord Abbett DevelopingGrR3 b SG NL 31.62 +8.3 888-522-2388 Ivy MicroCpGrA m SG 5.75 34.30 +8.2 800-777-6472 Alger SmCpGrA m SG 5.25 11.06 +8.1 800-992-3863 Alger SmCpGrC m SG 1.00 8.11 +8.1 800-992-3863 Alger SmCpGrI2 SG NL 31.60 +8.1 NA Alger SmCpGrB m SG 5.00 8.35 +8.0 800-992-3863 Brown Cap Mgmt SmCoInv b SG NL 119.40 +7.7 877-892-4226 Alger SmCpGrInstlI SG NL 26.09 +7.6 800-992-3863 Jacob SmCpGrInstl d SG NL 28.83 +7.6 888-522-6239 Virtus InvtvGrStkIns LG NL 27.99 +7.5 888-784-3863 Wasatch SmCpGrInv d SG NL 56.42 +7.4 800-551-1700 Berkshire Foc d ST NL 29.37 +7.2 877-526-0707 Wasatch UlGr d SG NL 27.94 +6.9 800-551-1700 By 4-Week Percent Return ProFunds IntUltraSectInv LE NL 98.43 +42.6 888-776-3637 Lord Abbett DevelopingGrI SG NL 37.29 +39.8 888-522-2388 Lord Abbett DevelopingGrF b SG NL 33.73 +39.7 888-522-2388 Lord Abbett DevelopingGrA m SG 5.75 32.55 +39.6 888-522-2388 Lord Abbett DevelopingGrP b SG NL 31.54 +39.4 888-522-2388 Lord Abbett DevelopingGrR3 b SG NL 31.62 +39.3 888-522-2388 Lord Abbett DevelopingGrC m SG 1.00 24.23 +38.7 888-522-2388 Jacob MicroCpGrInstl d SG NL 18.76 +37.0 888-522-6239 Berkshire Foc d ST NL 29.37 +36.8 877-526-0707 Jacob MicroCpGrInv m SG NL 17.20 +36.8 888-522-6239 Jacob SmCpGrInstl d SG NL 28.83 +36.5 888-522-6239 Wasatch UlGr d SG NL 27.94 +36.2 800-551-1700 Ivy MicroCpGrA m SG 5.75 34.30 +35.7 800-777-6472 Virtus InvtvGrStkIns LG NL 27.99 +35.2 888-784-3863 Morgan Stanley InsMidCpGrI MG NL 22.58 +34.2 800-548-7786 Morgan Stanley InsMidCpGrA m MG 5.25 19.11 +33.9 800-548-7786 Brown Cap Mgmt SmCoInv b SG NL 119.40 +33.8 877-892-4226 American Beacon StphnsSmCpGrInv SG NL 23.74 +33.6 800-658-5811 Baron DiscvInstl SG NL 24.32 +32.9 800-992-2766 ClearBridge SmCpGrIS SG NL 46.86 +32.9 877-721-1926 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Tuesday, September 11, 2018

PAGE 49

EqC m LG 28.44 +2.3 +12.6 +13.9/D IncA m TW 15.95 -.1 -1.9 +3.2/C IntlEqA m FB 17.01 -2.4 -3.3 +4.5 MdCpA m MB 34.63 +.6 +9.9 +7.9 RspMuniIncA m MI 15.58 ... -.5 +2.3/B ShrtDurIncA m CS 15.84 ... +.4 +1.7/A USLCCrRspnbIdxA m LB 24.43 +2.4 +9.9 +14.7/BCambiarGlblUltrFcsInv d WS 19.10 -1.4 -3.7 +3.8/E IntlEqInv d FB 26.55 -1.6 -6.6 +4.6/E OppInstl LV 24.01 ... +1.1 +10.2/E OppInv LV 24.06 ... +.9 +10.0/E SmCpInstl d SB 21.21 +.3 +8.7 +8.1/E SmCpInv d SB 20.72 +.3 +8.6 +7.9/ECarillonClVtCptlApprA m LG 46.15 +.9 +9.9 +16.7/C EagleGrIncA m LV 22.19 +2.6 +6.6 +15.4/A EagleGrIncC m LV 21.23 +2.6 +6.0 +14.6/A EglMidCpGrA m MG 63.89 +3.7 +15.8 +17.0/B EglMidCpGrC m MG 50.77 +3.7 +15.3 +16.2/B EglSmCpGrA m SG 68.51 +3.3 +14.9 +14.7/D EglSmCpGrC m SG 50.60 +3.2 +14.4 +13.9/D ReamsCore+BdI CI 30.89 -.1 -1.4 +1.6/C ReamsCoreBdI CI 11.16 -.2 -.8 +1.7/C ReamsUnconsBdI NT 11.57 ... -.6 +2.1/D ScoutIntlI FB 20.31 -2.3 -5.4 +7.9/A ScoutMdCpI MB 20.50 +2.9 +7.8 +17.1/A ScoutSmCpI SG 30.89 +3.9 +19.0 +21.5/ACausewayIntlValInstl d FV 16.05 -1.2 -7.3 +5.1/C IntlValInv d FV 15.92 -1.2 -7.5 +4.9/CCenter Coast CapitalBrkdMLPFocA m LP 7.41 -2.7 +8.1 +1.3/B BrkdMLPFocC m LP 6.81 -2.7 +7.6 +.6/BChamplainSmCoAdv b SG 24.22 +5.4 +21.7 +20.8/ACity National RochdaCorpBdServicing CS 10.20 +.2 -.2 +1.1 DivIncN b LV 39.91 +1.0 +.4 +9.8ClearBridgeAggresivGrA m LG 220.53 +.6 +8.4 +9.1/E AggresivGrC m LG 176.24 +.5 +7.9 +8.3/E AggresivGrI LG 243.67 +.6 +8.7 +9.4/E AggresivGrIS LG 246.31 +.6 +8.7 +9.5/E AllCpValA m LV 14.79 +1.0 +1.7 +13.0/B AllCpValC m LV 12.72 +.9 +1.3 +12.2/C ApprecA m LB 25.51 +1.8 +8.1 +14.2/C ApprecC m LB 24.51 +1.7 +7.6 +13.4/D ApprecI LB 25.39 +1.8 +8.4 +14.6/B ApprecIS LB 25.47 +1.8 +8.4 +14.7/B ApprecR b LB 25.41 +1.8 +7.9 +13.9/C CBIntlSmCpI FA 16.90 -3.0 -11.6 +5.4/C DivStrat1 LB 24.44 +1.5 +4.7 +15.0/B DivStratA m LB 24.41 +1.5 +4.4 +14.6/B DivStratC m LB 24.04 +1.4 +3.9 +13.8/C DivStratI LB 25.06 +1.5 +4.7 +15.0/B IntlGrC m FG 40.80 -1.4 +1.8 +11.1/A IntlGrI FG 47.17 -1.3 +2.5 +12.2/A IntlValA m FV 10.56 -2.8 -10.7 +4.3/D IntlValIS FV 10.63 -2.7 -10.4 +4.8/C LgCpGrA m LG 46.35 +1.4 +14.1 +17.5/B LgCpGrC m LG 37.24 +1.4 +13.5 +16.6/C LgCpGrI LG 51.41 +1.4 +14.3 +17.8/B LgCpValA m LV 33.66 +.9 +2.0 +10.4/E LgCpValC m LV 32.65 +.8 +1.5 +9.6/E LgCpValI LV 33.61 +.9 +2.2 +10.7/D MidCpA m MB 34.63 +2.2 +3.6 +8.5/E MidCpC m MB 27.62 +2.1 +3.2 +7.8/E MidCpI MB 38.48 +2.2 +3.8 +8.9/D MidCpIS MB 38.83 +2.2 +3.9 +9.0/D SmCpC m SG 42.43 +2.0 +10.2 +14.8/D SmCpGrA m SG 43.48 +4.7 +32.5 +21.3/A SmCpGrI SG 46.39 +4.7 +32.8 +21.7/A SmCpGrIS SG 46.86 +4.7 +32.9 +21.8/A SmCpGrR b SG 42.38 +4.6 +32.3 +21.0/A SmCpI SG 67.22 +2.0 +11.0 +16.0/C SmCpValA m SV 20.49 -.5 +3.0 +11.3/D TactDivIncA m MV 17.23 +1.4 +5.0 +6.8/E TactDivIncC m MV 16.35 +1.4 +4.6 +6.0/E TactDivIncI MV 17.36 +1.4 +5.2 +7.1/E ValTrustC m LB 81.08 +.2 +1.4 +10.3/E ValTrustI LB 97.59 +.3 +2.0 +11.3/EClermontCLSGrandIncN CA 11.29 -.4 -.6 +6.3/BClipperClipper LB 122.24 -.5 +5.5 +14.8/BCohen & SteersDivVal,IncInstl LB 14.56 +1.6 +3.4 +13.5/C GlbInfras,IncI XO 18.66 -.1 -.3 +8.5/A GlbRltys,IncA m GR 53.01 +1.1 +.8 +8.2/A GlbRltys,IncI GR 53.29 +1.1 +1.0 +8.6/A InstlRltys SR 44.18 +2.7 +4.6 +10.4/A IntlRltyA m GR 11.66 -.9 -1.5 +7.1/C IntlRltyI GR 11.73 -.9 -1.3 +7.4/B PrfrdScInc,IncA m RR 13.49 +.3 -1.2 +5.4/D PrfrdScInc,IncC m RR 13.41 +.2 -1.7 +4.7/E PrfrdScInc,IncI RR 13.52 +.3 -1.0 +5.7/C RlEsttSecIncA m SR 15.20 +2.4 +4.0 +11.1/A RlEsttSecIncC m SR 13.75 +2.4 +3.6 +10.4/A RlEsttSecIncIns SR 16.02 +2.5 +4.3 +11.4/A Rltys SR 65.56 +2.7 +4.5 +10.2/AColorado BondSharesATxEx f SI 9.16 +1.0 +4.0 +4.9/AColumbiaAMTFrCAIMBIns MF 10.23 -.1 ... +2.3/C AMTFrCTIMBIns SI 10.29 -.1 ... +1.4/C AMTFrIMBA m MI 10.25 -.1 -.5 +1.9/D AMTFrIMBIns MI 10.25 -.1 -.3 +2.1/C AMTFrMAIMBIns MT 10.31 -.1 -.4 +1.6/D AMTFrNYIMBIns MN 11.61 -.1 -.2 +1.8/C AMTFrORIMBIns SI 12.09 -.1 -.3 +1.7/B AMTFrSCIMBIns SI 9.94 -.2 -.5 +1.8/B AcornA m MG 14.71 +3.6 +19.1 +17.4/A AcornC m MG 7.23 +3.4 +18.5 +16.6/B AcornIns MG 17.64 +3.6 +19.3 +17.8/A AcornIntSelIns FG 29.76 -.4 +1.7 +12.9/A AcornIntlA m FR 43.82 -.7 -2.5 +8.6/D AcornIntlIns FR 43.95 -.7 -2.4 +8.9/D AcornSelA m MG 15.45 +1.9 +14.2 +17.3/A AcornSelIns MG 17.65 +2.0 +14.5 +17.7/A AcornUSAA m SG 14.95 +4.3 +23.8 +18.2/B AcornUSAIns SG 18.31 +4.3 +24.0 +18.5/B BalA m MA 42.18 +.5 +2.4 +8.5/C BalIns MA 42.12 +.5 +2.6 +8.8/B BdA m CI 8.27 -.2 -1.6 +1.9/B BdIns CI 8.27 -.2 -1.4 +2.1/B ContrCoreA m LB 26.90 +.9 +4.7 +13.1/D ContrCoreIns LB 27.13 +.9 +4.9 +13.4/D ContrCoreV f LB 26.64 +.9 +4.7 +13.1/D ContrEurpA m ES 7.08 -.1 -3.3 +3.5/E ConvrtSecsA m CV 21.37 +1.6 +8.3 +10.0/B ConvrtSecsIns CV 21.41 +1.7 +8.5 +10.3/B CorpIncA m TW 9.87 -.1 -2.3 +3.3/C CorpIncIns TW 9.87 -.1 -2.1 +3.5/B CptAllcAgrA m AL 13.12 +.1 +2.7 +11.0/A CptAllcAgrC m AL 12.74 ... +2.2 +10.1/B CptAllcCnsA m XY 10.05 ... -.2 +4.0/D CptAllcMdAgA m MA 12.66 +.2 +2.2 +9.4/B CptAllcMdAgC m MA 12.67 +.1 +1.7 +8.6/C CptAllcMdAgIns MA 12.64 +.2 +2.4 +9.7/A CptAllcMdCnsA m CA 10.89 ... +.7 +5.6/C CptAllcModA m CA 11.37 ... +1.4 +7.7/A CptAllcModC m CA 11.27 +.1 +1.0 +6.9/B DiscpCoreA m LB 13.07 +1.7 +9.5 +15.1/B DiscpSmCoreV f SB 7.39 +.3 +6.2 +9.6/E DivIncA m LV 22.96 +2.1 +5.1 +15.2/A DivIncC m LV 22.22 +2.0 +4.5 +14.3/A DivIncIns LV 22.99 +2.1 +5.2 +15.5/A DivIncV f LV 22.97 +2.1 +5.1 +15.2/A DivOppA m LV 9.89 +1.2 +3.7 +12.4/C DivOppC m LV 9.66 +1.2 +3.0 +11.6/D EmMktsIns EM 11.63 -6.5 -15.8 +10.3/B FltRtA m BL 9.15 +.3 +3.5 +4.7/B GlEngNatResA m SN 19.45 -3.1 -1.7 +9.3/B GlEngNatResI SN 19.71 -3.0 -1.5 +9.5/B GlbDivOppA m WS 18.52 -.9 -3.5 +7.3/E GlbDivOppIns WS 18.58 -1.0 -3.4 +7.6/E GlbEqValA m WS 13.82 +.4 +.8 +9.9/D GlbOppsA m IH 13.61 -.6 -.8 +7.5/A GlbStratEqA m WS 15.36 -.3 +1.8 +11.9/B GlbTechGrA m ST 35.40 +.9 +17.1 +26.7/B GlbTechGrC m ST 31.74 +.8 +16.5 +25.8/B GlbTechGrIns ST 36.80 +.8 +17.3 +27.0/B GrtrChinaA m CH 44.08 -9.7 -13.8 +12.2/B HYBdA m HY 2.88 +.7 +.3 +4.6/D HYMuniA m HM 10.50 ... +1.9 +4.0/D HYMuniIns HM 10.50 ... +2.0 +4.3/C IncBuilderA m XY 11.80 +.1 +1.2 +5.9/A IncOppsA m HY 9.66 +.6 +.3 +4.3/D LgCpEnhCoreA b LB 25.66 +1.4 +8.7 +15.6/B LgCpEnhCoreIns LB 25.63 +1.5 +8.9 +15.9/A LgCpGrA m LG 45.05 +1.3 +13.5 +15.4/D LgCpGrC m LG 37.67 +1.2 +12.9 +14.5/D LgCpGrIIIA m LG 19.07 +1.3 +13.4 +14.9/D LgCpGrIIIC m LG 13.41 +1.3 +12.9 +14.1/D LgCpGrIIIIns LG 20.58 +1.3 +13.6 +15.2/D LgCpGrIns LG 46.81 +1.3 +13.7 +15.6/C LgCpGrV f LG 44.65 +1.3 +13.5 +15.4/D LgCpIdxA b LB 52.36 +1.7 +8.7 +15.7/A LgCpIdxIns LB 52.69 +1.7 +8.9 +15.9/A LgCpValA m LV 14.65 +1.2 +1.3 +12.0/C LmtDurCrdtA m CS 9.67 ... -.2 +2.0/A MNTxExmptA m SM 5.35 -.1 -.6 +2.3/B MidCapGrA m MG 28.87 +2.9 +13.4 +12.7/D MidCapGrIns MG 30.85 +2.9 +13.6 +13.0/D MidCapIdxA b MB 17.68 +1.9 +7.6 +14.3/A MidCapIdxIns MB 17.62 +2.0 +7.9 +14.6/A QualityIncA m CI 5.32 -.2 -.2 +1.5/D RlEstateEqA m SR 13.76 +2.0 +3.0 +8.7/C RlEstateEqIns SR 13.80 +2.0 +3.2 +9.0/C S/MCpValA m SV 10.47 +.3 +3.3 +10.3/E STBdA m CS 9.88 ... +.2 +.7/D STBdIns CS 9.87 ... +.3 +.9/C STBdIns3 CS 9.87 +.1 +.4 +1.1/C STMuniBdA m MS 10.28 -.2 +.6 +.6/D STMuniBdIns MS 10.28 -.2 +.8 +.8/C SelGlbEqA m WS 13.94 -.7 +8.1 +14.3/A SelIntlEqA m FG 13.85 -2.5 -4.8 +4.5/E SelIntlEqIns FG 14.15 -2.5 -4.7 +4.8/E SelLgCpEqA m LB 15.09 +1.1 +7.9 +15.8/A SelLgCpEqIns LB 15.00 +1.2 +8.2 +16.1/A SelLgCpGrA m LG 17.11 +.9 +15.4 +14.4/D SelLgCpGrIns LG 17.69 +.9 +15.6 +14.7/D SelLgCpValA m LV 26.69 -.1 +1.8 +14.9/A SelLgCpValC m LV 24.38 -.2 +1.2 +14.0/A SelM/CValA m MV 13.12 +.6 +1.9 +9.7/D SelM/CValInstl MV 13.16 +.6 +2.1 +9.9/D SelSmlrCpValA m SB 19.23 +1.6 +6.5 +9.8/E SlgCmsInfoA m ST 76.62 -.6 +8.3 +21.7/D SlgCmsInfoC m ST 52.76 -.6 +7.7 +20.8/D SlgGlbTechA m ST 42.19 -.8 +7.3 +21.7/D SlgGlbTechC m ST 32.52 -.9 +6.8 +20.8/D SmCpGrIA m SG 22.11 +6.8 +21.4 +19.0/A SmCpGrIIns SG 23.49 +6.8 +21.6 +19.2/A SmCpIdxA b SB 28.27 +2.1 +16.2 +18.5/A SmCpIdxIns SB 28.46 +2.0 +16.4 +18.8/A SmCpValIA m SV 42.83 +.2 +4.7 +15.8/A SmCpValIIA m SV 18.09 -.1 +4.7 +12.7/C SmCpValIIIns SV 18.40 ... +4.9 +13.0/C SmCpValIIns SV 47.75 +.2 +4.9 +16.1/A StratIncA m NT 5.89 +.1 ... +3.9/B StratIncC m NT 5.89 +.1 -.7 +3.2/B StratIncIns NT 5.79 ... ... +4.2/A StratMuniIncA m ML 3.97 -.2 +.1 +3.6/A StrtCAMuIncA m MC 7.51 ... -.1 +2.8/C StrtCAMuIncInst MC 7.51 ... +.1 +3.0/B StrtNYMuIncA m MY 7.25 -.2 -.5 +2.5/C ThermostatA m XY 14.66 +.1 +1.6 +3.8/D ThermostatC m XY 14.68 ... +1.0 +3.0/E ThermostatIns XY 14.47 +.1 +1.7 +4.1/C TtlRetBdA m CI 8.85 -.3 -.6 +2.3/A TtlRetBdIns CI 8.86 -.1 -.4 +2.6/A TxExmptA m ML 13.29 -.1 +.1 +2.8/C TxExmptC m ML 13.29 -.1 -.4 +2.1/E TxExmptIns ML 13.29 -.1 +.2 +3.0/C USTrsIdxIns GI 10.75 -.3 -1.4 +.5/CCommerceBd CI 19.32 -.3 -1.3 +2.2/B Gr LG 36.88 +2.4 +13.2 +18.8/A KansasTFIntrmBd SI 18.97 -.1 -.6 +1.6/C MidCpGr MG 44.16 +3.4 +11.8 +15.8/B MssrTFIntrmBd SI 19.08 -.1 -.5 +1.9/B NtnlTFIntrmBd MI 19.17 -.1 -.7 +2.1/C ShrtTrmGovt GS 16.79 ... -.1 +.4/B Val LV 32.46 +2.0 +4.4 +14.6/ACommunity ReinvestQlfdInvm b GI 10.26 -.2 -1.2 +.5/CConvergenceCorPlusInstl LB 20.83 +1.4 +11.2 +14.8/BCopeland Capital ManRkMgdDivGrI d LB 15.58 +3.5 +13.0 +11.3/ECopleyCopley d LV 105.57 +.9 +19.4 +18.1Credit SuisseCmdtyRetStratA m BB 4.64 -1.5 -5.2 -1.6/D CmdtyRetStratI BB 4.75 -1.5 -5.0 -1.3/D FltngRtHiIncA m BL 6.87 +.5 +2.6 +4.6/B FltngRtHiIncC m BL 6.89 +.4 +2.0 +3.8/DCrossmark StewardS/MCpEnhIdxA b SB 17.48 +1.7 +10.5 +15.2/BCullenHiDivEqInstl d LV 18.60 +1.2 +2.6 +13.3/B HiDivEqRetail m LV 18.59 +1.2 +2.5 +13.0/BCutlerEq LV 20.98 +2.5 +2.3 +14.0/ADFAAsiaPacSmCoIns PJ 22.11 -3.5 -7.4 +11.9/A CAInTmMnBdIns MF 10.43 -.2 +.5 +1.4/E CASTMnBdIns SS 10.26 -.1 +.8 +.8/D CSTGEIntlScCrEq FV 9.53 -1.8 -6.1 +8.1/A CSTGEUSSclCrEq2 MB 18.71 +1.4 +7.1 +15.5/A CntnntlSmCIns ES 27.18 -.2 -3.4 +11.9/A EMktCorEqI EM 20.42 -4.1 -11.6 +10.3/B EMktSCInstl EM 20.62 -5.1 -13.6 +10.0/B EmMktsII EM 26.21 -3.7 -10.0 +10.8/A EmMktsInstl EM 27.28 -3.7 -10.1 +10.6/B EmMktsSocialCor EM 13.16 -4.1 -11.4 +11.0/A EmMktsValInstl EM 28.53 -3.5 -8.6 +12.2/A EnhUSLgCoInstl LB 13.91 +1.7 +8.1 +15.9/A FvYrGlbFIIns IB 10.93 -.1 +.6 +1.4/D GlbAllc2575Ins XY 13.57 +.1 +1.1 +4.3/C GlbAllc6040Ins MA 18.36 +.3 +2.0 +8.7/B GlbEqInstl WS 23.81 +.4 +3.1 +13.0/A GlbRlEsttSec GR 11.13 +.9 +1.6 +8.9/A InProtSecIns IP 11.55 -.3 -.7 +2.0/B IntlCorEqIns FB 13.57 -1.7 -5.5 +8.6/A IntlLgCpGr FG 12.74 -.9 -2.0 +7.8/C IntlRlEsttScIns GR 5.04 -1.4 -3.1 +5.8/D IntlSclCrEqInst FV 13.08 -1.7 -5.4 +8.8/A IntlSmCoInstl FQ 20.13 -1.2 -5.1 +10.3/B IntlSmCpGr FR 15.28 -.9 -2.9 +11.6/A IntlSmCpValIns FA 20.92 -1.9 -8.9 +8.1/B IntlSstnbtyCor1 FB 10.47 -1.0 -4.0 +8.1/A IntlValIII FV 15.82 -2.3 -7.1 +7.4/A IntlValInstl FV 18.66 -2.4 -7.3 +7.2/A IntlVctrEqIns FA 12.63 -1.8 -6.2 +9.1/B ItmGovtFIIns GI 12.04 -.2 -1.5 +.6/B ItmTExtnddQlIns TW 10.30 -.2 -2.5 +2.6/D ItmTMnBdIns MI 10.01 -.3 ... +1.3/E JapaneseSmCoIns JS 27.15 -1.9 -6.8 +14.2/B LgCpIntlInstl FB 22.58 -1.6 -4.2 +7.2/B OneYearFIInstl UB 10.26 +.2 +1.0 +.9/D RlEsttSecInstl SR 36.12 +2.2 +4.0 +10.4/A STGovtInstl GS 10.43 ... -.2 +.3/C STMuniBdInstl MS 10.12 -.1 +.6 +.8/D ShTrmExQtyI CS 10.70 ... +.4 +1.5/B SlvLyHdgGlEqIns WS 16.77 -.7 +.7 +12.2/B SlvlyHdgGlFIIns IB 9.59 ... +.9 +2.5/B TAUSCorEq2Instl MB 19.44 +1.5 +7.8 +14.8/A TAWexUSCrEqIns FB 10.86 -2.5 -7.3 +8.8/A TMdIntlVal FV 15.36 -2.4 -7.2 +7.2/A TMdUSEq LB 31.57 +1.7 +9.4 +15.9/A TMdUSMktwdVl LV 31.93 +1.1 +4.2 +13.3/B TMdUSMktwdVlII LV 29.76 +1.1 +4.3 +13.5/B TMdUSSmCp SB 48.23 +1.4 +9.8 +14.8/B TMdUSTrgtedVal SV 39.51 +.2 +5.7 +12.7/C TwYrGlbFIIns IB 9.95 +.1 +.9 +.9/E TwoYrFIInstl CS 9.94 +.1 +.8 +.8/D TwoYrGovtInstl GS 9.75 +.1 +.5 +.4/B USCorEq1Instl LB 24.68 +1.7 +9.0 +15.6/A USCorEqIIInstl MB 23.09 +1.5 +7.7 +14.8/A USLgCo LB 22.41 +1.7 +9.0 +16.1/A USLgCpGrInstl LG 21.39 +3.0 +12.5 +17.3/B USLgCpValII LV 19.05 +.8 +2.8 +14.4/A USLgCpValIII LV 27.49 +.8 +2.8 +14.4/A USLgCpValInstl LV 39.81 +.8 +2.7 +14.3/A USMicroCpInstl SB 24.74 +1.5 +12.6 +16.3/A USSmCpGrInstl SG 20.63 +2.4 +10.9 +14.2/D USSmCpInstl SB 39.41 +1.5 +10.1 +14.7/B USSmCpValInstl SV 40.80 ... +7.8 +13.4/B USSocialCorEq2 MB 17.27 +1.5 +7.9 +15.1/A USSstnbtyCor1 LB 23.22 +2.1 +10.5 +16.1/A USTrgtedValIns SV 26.40 +.2 +6.5 +13.2/C USTrgtedValR1 SV 26.39 +.2 +6.4 +13.1/C USVectorEqInstl MV 20.35 +.9 +6.6 +13.8/A WlexUSGovFIIns IB 10.45 -.2 +1.8 +3.6/A WlexUSTrgVlIns FA 13.60 -2.8 -9.8 +9.5/B WlexUSVlPrtIns FV 11.81 -2.6 -7.9 +8.4/ADFDentPremGrInv MG 34.88 +3.3 +20.2 +18.3/ADavenportCor LG 23.96 +1.4 +7.0 +12.4/E EqOpps MG 18.96 +1.5 +4.9 +9.8/E ValInc LV 17.18 +1.5 +1.0 +12.1/CDavisApprecIncA m AL 41.10 -.7 +3.7 +8.8/D ApprecIncY AL 41.31 -.7 +3.9 +9.1/D FinclA m SF 53.37 +.4 +2.8 +13.4/C FinclC m SF 44.24 +.4 +2.2 +12.5/C NYVentureA m LB 32.19 -1.4 +4.3 +14.0/C NYVentureC m LB 28.88 -1.5 +3.8 +13.1/D NYVentureY LB 32.98 -1.4 +4.5 +14.3/C OppA m LG 38.60 -1.4 +4.3 +16.4/C RlEsttA m SR 41.30 +1.9 +4.6 +11.6/A RlEsttY SR 41.90 +1.9 +4.8 +11.9/ADelaware InvCorpBdA m TW 5.60 -.2 -2.6 +2.7/D CorpBdInstl TW 5.60 -.2 -2.4 +3.0/D DiversIncA m CI 8.32 -.3 -2.2 +1.7/C EmMktsA m EM 17.50 -4.2 -13.2 +15.8/A ExtnddDrBdA m TW 6.22 -.6 -6.0 +3.9/B ExtnddDrBdInstl TW 6.21 -.6 -5.8 +4.1/B HYOppsA m HY 3.71 +.2 +.1 +4.4/D IntlValEqA m FV 14.31 -1.6 -8.4 +5.0/C IntlValEqInstl FV 14.38 -1.6 -8.3 +5.3/B LtdTrmDvrsIncA m CS 8.26 ... -.6 +1.2/C MnstHYMnBdA m SM 10.63 ... -.1 +2.6/A NtnlHYMnBdA m HM 10.96 +.1 +1.5 +4.8/B REITA m SR 11.44 +3.3 +1.7 +6.9/E SelGrA m LG 42.07 +.5 +11.4 +11.2/E SelGrInstl LG 45.86 +.6 +11.6 +11.5/E SmCpValA m SV 68.36 +.6 +3.7 +14.8/A SmCpValC m SV 56.46 +.5 +3.1 +14.0/B SmidCpGrA m SG 28.61 +4.8 +30.6 +20.5/A TFArizonaA m SL 11.21 ... +.2 +2.7/A TFCaliforniaA m MC 11.94 -.1 -.1 +3.0/B TFColoradoA m SL 11.01 ... ... +2.9/A TFIdahoA m SL 11.18 ... ... +2.3/B TFMnnstA m SM 12.11 -.1 -.3 +2.1/C TFMnnstIntrmA m SM 10.79 -.1 -.4 +1.8/D TFPnsylvnA m MP 7.90 -.2 -.1 +2.6/B TFUSAA m ML 11.40 -.1 +.2 +2.9/C TFUSAIntermA m MI 11.73 ... +.3 +2.2/C USGrA m LG 26.15 +.6 +10.4 +11.6/E USGrInstl LG 28.55 +.6 +10.6 +11.9/E ValInstl LV 22.86 +2.1 +7.3 +14.0/A WlthBldrA m MA 14.52 +.9 +.4 +6.8/EDeutscheCATxFrIncA m MC 7.39 -.2 -.4 +2.2/D CATxFrIncS MC 7.37 -.2 -.2 +2.4/D CROCIEqDivA m LV 60.80 +2.8 +6.7 +15.5/A CROCIIntlA m FB 45.84 -1.9 -5.6 +4.4/E CROCIIntlS FB 46.08 -1.9 -5.5 +4.7/D CmnctnsA m SC 26.09 -1.3 -2.8 +5.8/D CorEqA m LB 29.65 +1.1 +9.0 +14.9/B CorEqS LB 29.97 +1.1 +9.2 +15.2/B CptlGrA m LG 88.49 +2.3 +14.9 +16.4/C CptlGrS LG 89.47 +2.4 +15.1 +16.7/C EAFEEqIdxInstl FB 6.24 -1.6 -4.8 +6.4/C EmMktFixIncS EB 8.65 -1.4 -7.9 +2.7/E EmMktsEqS EM 18.53 -4.3 -10.3 +10.5/B Eq500IdxInstl LB 236.96 +1.7 +8.9 +15.8/A Eq500IdxS LB 233.77 +1.7 +8.9 +15.8/A GNMAS GI 13.31 -.2 -.7 +.7/B GlbHiIncInstl HY 6.73 +.4 +1.6 +6.4/A GlbIncBldrA m IH 9.40 ... -.2 +8.1/A GlbSmCpA m SW 36.70 -.2 -.8 +5.7/E GlbSmCpS SW 38.87 -.2 -.7 +6.0/E HiCoGlBdS IB 8.91 -.1 -2.6 +2.5/B HiIncA m HY 4.67 +.4 +1.6 +5.7/B HlthWllnssS SH 42.37 +1.9 +12.7 +6.1/C IntlGrS FG 33.78 -1.2 -3.9 +6.4/D IntmTaxFrS MI 11.53 -.1 -.3 +1.7/D LgCpFocGrS LG 51.88 +3.2 +15.4 +16.4/C LtnAmrcEqS LS 21.23 -6.5 -17.8 +10.5/A MATxFrS MT 13.92 -.1 -.9 +2.0/B MgdMuniBdA m ML 8.91 -.1 -.8 +2.2/D MgdMuniBdS ML 8.92 -.2 -.7 +2.5/D MltAstGlbAllcS IH 15.64 -.8 -3.1 +4.1/E MltsecIncA m MU 4.43 -.1 -2.0 +2.5/D NYTxFrIncA m MY 10.39 -.2 -.9 +2.1/D NYTxFrIncS MY 10.39 -.1 -.6 +2.4/C RlEsttSecA m SR 20.89 +2.7 +3.8 +10.2/A SP500IdxS LB 32.92 +1.7 +8.8 +15.7/A SciandTechA m ST 25.60 +1.3 +19.5 +22.1/C ShrtDurS CS 8.57 +.1 +.7 +1.6/B ShrtTrmMnBdIns MS 9.98 ... +.8 +.9/C SmCpCorS SB 34.56 +1.4 +11.1 +13.8/C StratHYTxFrA m HM 11.97 -.1 -.3 +3.1/E StratHYTxFrS HM 11.98 -.1 -.1 +3.4/D TotRetBdA m CI 10.35 -.3 -2.1 +1.9/B TotRetBdS CI 10.35 -.3 -2.0 +2.2/B WldDivS WS 29.60 -3.2 -2.7 +6.3/EDiamond HillAllCpSelI LB 16.88 +.4 +4.8 +9.9/E CorpCrdtA m HY 11.17 +.6 +2.2 +6.4/A CorpCrdtI HY 11.14 +.6 +2.5 +6.7/A LgCpA m LV 27.14 +.8 +2.6 +13.3/B LgCpC m LV 25.59 +.7 +2.1 +12.5/C LgCpI LV 27.36 +.8 +2.8 +13.6/B LgCpY LV 27.41 +.8 +2.9 +13.8/B LngShrtA m LO 26.28 +.8 +2.0 +6.5/B LngShrtC m LO 23.38 +.7 +1.5 +5.7/C LngShrtI LO 26.97 +.8 +2.2 +6.8/B SmCpA m SV 36.76 +1.1 +3.2 +8.2/E SmCpI SV 37.38 +1.1 +3.4 +8.5/E SmCpY SV 37.43 +1.1 +3.5 +8.6/E SmMidCpI MV 23.26 +.9 +3.6 +9.5/DDodge & CoxBal MA 108.47 +.4 +3.6 +11.1/A GlbStk WS 13.63 -1.2 -1.7 +11.7/B Inc CI 13.45 -.1 -.6 +3.0/A IntlStk FB 42.21 -3.1 -8.9 +5.6/D Stk LV 212.64 +.7 +6.4 +15.7/ADominionImpactBdInv m CI 10.91 -.3 -1.5 +1.9/B ImpactEqInstl d LB 24.51 +.8 +4.7 +10.3/E ImpactEqInv m LB 24.50 +.8 +4.4 +9.9/E ImpactIntlEqInv m FV 8.31 -2.1 -6.7 +5.9/BDoubleLineCorFII CI 10.67 +.1 -.6 +2.4 CorFIN b CI 10.66 +.1 -.8 +2.1 EmMktsFII EB 10.15 -.4 -2.9 +5.1/A EmMktsFIN b EB 10.15 -.6 -3.2 +4.8/B FltngRtI d BL 9.90 +.4 +2.8 +3.4/E FltngRtN m BL 9.91 +.4 +2.5 +3.1/E LowDurBdI CS 9.94 +.3 +1.0 +2.1 LowDurBdN b CS 9.94 +.2 +.9 +1.9 MltAsstGrA m TV 9.33 -1.3 -.8 +7.8 MltAsstGrI d TV 9.37 -1.3 -.6 +8.1 TtlRetBdI CI 10.39 ... +.2 +2.1/B TtlRetBdN b CI 10.38 -.1 ... +1.8/CDreyfusAMTFMnBdA f MI 13.80 -.1 -.3 +2.5/B AMTFMnBdZ MI 13.81 -.1 ... +2.8/A ActvMidCpA f MB 62.60 +1.4 +1.8 +9.7/D ActvMidCpI MB 62.83 +1.4 +1.9 +9.9/D Apprec,IncInv LB 36.75 +.1 +4.4 +14.3/C BalOppA f MA 23.99 +.9 +5.2 +9.5/B BdMktIdxInv b CI 9.98 -.3 -1.6 +1.1/D BstnCoSmCpValI SB 24.85 +1.9 +11.0 +15.7/A BstnCoSmMdCpGrI MG 25.01 +5.0 +27.0 +20.4/A CAAMTFMnBdA f MF 14.72 -.2 -.1 +2.4/B CAAMTFMnBdZ MF 14.72 -.2 ... +2.6/B ConnecticutA f SI 11.42 -.1 -.4 +1.7/B CorEqA m LB 18.56 +.1 +4.2 +14.0/C DiscpStk b LB 40.10 +2.0 +10.1 +15.4/B DynTtlRetA f AM 15.66 -1.3 -.9 +2.8/B DynTtlRetC m AM 14.51 -1.4 -1.4 +2.1/B DynTtlRetI AM 16.10 -1.3 -.7 +3.1/B GrandInc LG 23.61 +1.9 +11.8 +14.9/D HYA m HY 6.12 +.4 +1.0 +4.9/C HYI HY 6.12 +.5 +1.1 +5.1/C HYMuniBdZ b HM 12.42 ... +3.2 +7.0/A InCorpd LG 12.64 +2.3 +10.8 +14.0/D InsSP500StkIdxI LB 57.76 +1.7 +8.9 +15.9/A IntlBdA f IB 15.00 -.1 -4.6 +1.6/D IntlStkI FG 18.77 +.2 +.4 +11.4/A IntlStkIdxInv FB 17.08 -1.5 -4.7 +6.1/C IntrmMnBd MI 13.35 -.1 -.3 +2.1/C IntrmTrmIncA f CI 12.76 -.6 -2.7 +.7/E IntrmTrmIncI CI 12.76 -.5 -2.5 +1.1/E LgCpEqI LG 23.50 +1.8 +10.7 +17.1/B MassachusettsZ MT 11.28 -.2 -.9 +1.9/B MidCpIdxInvs MB 40.05 +1.9 +7.7 +14.3/A MnBd MI 11.52 -.2 -.2 +2.7/B MnBdOppA f MI 12.66 -.2 -.1 +2.6/B MnBdOppZ MI 12.66 -.2 -.1 +2.6/B NJMnBd,IncA f MJ 12.70 -.1 +.3 +3.1/C NYAMTFMnBdA f MN 14.54 -.2 -.9 +2.2/B NYTxExBd MN 14.49 -.2 -.4 +2.5/B NatrlResA f SN 31.37 -3.8 -2.1 +8.6/C OppcMidCpValA f MB 34.96 +1.0 +4.6 +11.1/C OppcSmCpInv SG 39.47 +.9 +7.5 +15.6/D PennsylvaniaA f MP 15.88 -.2 -.5 +2.9/B RsrchGr,IncZ LG 17.20 +2.3 +18.0 +16.3/C SP500Idx LB 58.74 +1.7 +8.7 +15.6/B ShrtIntermMnBdD b MS 12.79 -.1 +.6 +.6/D ShrtTrmIncD CS 10.04 -.2 -.9 +.4 SmCpStkIdxInvs SB 36.62 +2.0 +16.2 +18.4/A StandishGlbFII IB 21.11 -.5 -1.1 +1.8/D StratValA f LV 41.89 +1.1 +4.5 +13.1/B StratValI LV 42.04 +1.1 +4.7 +13.4/B StructMidCpA f MB 31.82 +1.2 +1.3 +11.1/C StructMidCpI MB 32.54 +1.2 +1.5 +11.4/C SustUSEqZ LB 12.20 +2.3 +7.7 +12.1/E T/STtlRetBdI MI 22.57 -.2 -.2 +2.2/C TechGrA f ST 57.59 +1.2 +17.6 +22.4/C TxMgdGrA m LB 30.32 ... +3.7 +13.3/D USMortgZ b GI 14.45 -.1 -.9 +.5/C UltraShrtIncZ UB 10.07 +.2 +1.1 +.6/E WldwideGrA f WS 53.73 -.7 +1.0 +12.5/BDriehausActvInc XS 9.74 +.1 +1.7 +2.0/D EmMktsGrInv d EM 34.79 -4.9 -12.2 +9.4/C sEvnDrv AM 11.31 +1.1 +4.8 +4.0/ADupreeMtKntckyTFInc SI 7.57 ... -.4 +2.0/A MtKntckyTFSM SS 5.20 -.2 -.3 +.9/C MtNrthCrlnTFInc SI 11.27 ... -1.0 +1.9/B MtTnnssTFInc SI 11.18 ... -.7 +1.8/BEPEmMktsSmCoA m EM 11.86 -5.3 -15.1 +6.9/DEaton VanceAMTFreeMuniIncA m ML 8.90 -.1 +.4 +2.9/C AmtFreeMuniIncI ML 9.72 -.1 +.6 +3.1/B AtlntCptSMIDCA m MG 34.64 +4.7 +13.6 +17.6/A AtlntCptSMIDCI MG 38.23 +4.7 +13.7 +17.9/A BalA m MA 9.42 +.1 +4.5 +8.6 BalC m MA 9.45 +.1 +4.1 +7.8 CAMnOpA m MF 10.26 ... +.5 +3.0/A CnctctMnIncA m SL 9.93 ... +.4 +2.4/B DivBldrA m LB 15.25 +2.1 +7.6 +13.4/D DivBldrC m LB 15.32 +1.9 +7.0 +12.5/D DivBldrI LB 15.23 +2.0 +7.8 +13.6/C FltngRtA m BL 9.38 +.4 +3.6 +5.0/A FltngRtAdv b BL 9.07 +.4 +3.6 +5.0/A FltngRtAdvtgA m BL 10.96 +.3 +3.8 +5.7/A FltngRtAdvtgAdv b BL 10.96 +.4 +3.9 +5.7/A FltngRtAdvtgC m BL 10.94 +.3 +3.5 +5.2/A FltngRtC m BL 9.06 +.3 +3.1 +4.2/C FltngRtHiIncA m BL 9.45 +.3 +3.2 +5.1/A FltngRtHiIncAdv b BL 8.89 +.4 +3.2 +5.1/A FltngRtHiIncC m BL 8.87 +.2 +2.7 +4.3/C FltngRtHiIncI BL 8.89 +.3 +3.4 +5.3/A FltngRtInstl BL 9.07 +.3 +3.7 +5.3/A FltngRtMuniIncA m MS 9.84 +.1 +1.1 +.9/C GlbIncBldrA m IH 9.06 +.2 +1.2 +7.9/A GlbIncBldrC m IH 8.97 +.2 +.7 +7.1/B GlbMcrAbRtA m NT 8.70 -1.1 -2.7 +2.1/D GlbMcrAbRtI NT 8.68 -1.2 -2.5 +2.4/C GovtOppsA m GS 6.13 +.1 +.3 +.5/B GrA m LG 31.06 +1.7 +16.5 +16.2/C GreaterChinaGrA m CH 23.69 -4.1 -6.5 +15.3 GreaterIndiaA m EI 33.91 -3.8 -6.9 +12.0 HYMuniIncA m HM 8.83 -.1 +.7 +4.6/C HYMuniIncC m HM 8.17 -.2 +.2 +3.8/D HiIncOppsA m HY 4.42 +.4 +1.2 +5.3/C HiIncOppsC m HY 4.42 +.3 +.7 +4.5/D IncofBostonA m HY 5.59 +.2 +1.0 +5.0/C IncofBostonC m HY 5.60 +.2 +.5 +4.3/D IncofBostonI HY 5.60 +.4 +1.4 +5.3/C LgCpValA m LV 20.72 +1.9 +7.6 +12.4/C LgCpValC m LV 20.71 +1.9 +7.1 +11.6/D LgCpValI LV 20.81 +1.9 +7.8 +12.7/C LgCpValR b LV 20.65 +1.9 +7.5 +12.1/C MAMnIncA m MT 8.64 -.1 -.7 +2.0/B MnstMnIncA m SM 9.22 ... -.8 +1.7/D NYMuniIncA m MY 9.85 -.1 -.6 +2.6/C NYMuniIncC m MY 9.86 -.1 -1.1 +1.8/E NrthCrlnMnIncA m SL 8.78 -.2 -.2 +2.0/C NtnlLtdMtMnIncA m MI 9.69 -.1 +.2 +1.7/D NtnlLtdMtMnIncC m MI 9.09 -.2 -.2 +.9/E NtnlMnIncA m ML 9.70 -.1 +1.0 +3.6/A NtnlMnIncC m ML 9.70 -.1 +.5 +2.9/C NtnlMnIncI ML 9.70 ... +1.2 +3.9/A NwJrsyMnIncA m MJ 9.05 ... +.8 +3.0/C OhioMuniIncA m MO 8.75 -.2 -.6 +2.5/B OregonMuniIncA m SL 8.42 -.1 +1.3 +2.8/A PnsylvnMnIncA m MP 8.46 -.2 +.8 +2.2/D ShrtDrGovtIncA m GS 8.21 +.2 +1.4 +1.4/A ShrtDrGovtIncC m GS 8.22 ... +1.0 +.7/A ShrtDrMuniOppsA m MS 9.98 +.1 +1.6 +2.7/A ShrtDrStratIncA m NT 7.26 -.5 -.1 +3.1/B ShrtDrStratIncC m NT 6.85 -.6 -.5 +2.3/C SthCrlnMnIncA m SL 9.06 -.1 +1.1 +2.7/A TABSShTrmMnBdA m MS 10.23 -.2 -.6 +.6/D TABSShTrmMnBdI MS 10.23 -.2 -.4 +.9/C TxMgdEqAstAlcA m XM 21.75 +.2 +7.9 +13.3 TxMgdEqAstAlcC m XM 20.15 +.2 +7.4 +12.5 TxMgdGlbDivIncA m WS 12.64 -1.4 +1.0 +9.2 TxMgdGlbDivIncC m WS 12.60 -1.5 +.4 +8.4 TxMgdGr10 LG 1243.87 +1.7 +9.2 +15.6/C TxMgdGr11A m LG 55.89 +1.7 +8.9 +15.2/D TxMgdGr11C m LG 49.96 +1.7 +8.4 +14.4/D TxMgdGr12A m LG 25.09 +1.7 +8.8 +15.0/D TxMgdGr12C m LG 24.31 +1.6 +8.2 +14.2/D TxMgdMltCpGrA m LG 32.09 +1.6 +19.4 +16.5/C TxMgdSmCpA m SG 28.68 +1.8 +13.3 +14.0/D TxMgdValA m LV 28.30 +1.4 +7.0 +13.2/B TxMgdValC m LV 27.08 +1.3 +6.4 +12.3/C TxMgdValI LV 28.21 +1.5 +7.2 +13.4/B WldwideHlthSciA m SH 11.53 +1.5 +11.9 +3.7/D WldwideHlthSciC m SH 11.60 +1.5 +11.4 +2.9/DEdgar LomaxVal LV 15.65 +2.7 +5.3 +15.5/AEdgewoodGrInstl LG 35.43 +1.5 +19.9 +21.1/AElfunDivers MA 18.81 -.1 +1.1 +7.4/D Inc CI 11.04 -.2 -1.6 +1.9/B IntlEq FG 21.33 -2.6 -6.0 +4.7/E Trusts LG 66.00 +.5 +9.3 +15.2/D TxExInc ML 11.21 -.1 -.2 +2.5/DEmeraldBnkngFinA m SF 49.25 +2.3 +8.5 +17.8/A GrA m SG 30.67 +5.3 +16.0 +14.6/DEuroPacGoldA m SP 7.22 -11.1 -18.7 +16.5/A IntlDivIncA m FV 7.27 -4.0 -12.5 +1.2/E IntlValA m FV 6.57 -6.7 -15.6 +3.8/DEvermoreGlbValInstl d SW 14.76 -3.0 -2.9 +11.0/DFAMEqIncInv MB 33.17 +2.7 +10.7 +15.6/A ValInv MG 78.91 +3.0 +7.3 +13.2/DFDPBKCptlApprInvA m LG 14.98 -.2 +18.1 +15.3 BKInstlInvA m FB 12.38 -6.0 -9.7 +5.0 BRCorAlpBdInvA m MU 9.85 +.1 -1.9 +1.3FMICommonStk MB 27.78 +.9 +4.5 +11.7/C LgCp LB 22.84 +1.6 +6.2 +13.4/D FPACptl MV 34.25 +.5 ... +3.1/E Crescent d MA 35.25 -.1 +2.2 +8.2/C NewInc CS 9.94 +.2 +1.5 +2.0/A Paramount WS 22.63 -1.1 +1.9 +13.2/A USVal LB 10.35 +.2 +5.6 +4.9/EFairholme FundsFcdInc HY 10.68 -.6 -.5 +5.0/C Fund d LV 17.60 -5.2 -12.6 -3.0/EFederatedAbsRetA f NE 8.68 -2.7 -12.1 -6.1/E AdjstblRtScIns GS 9.63 +.1 +.9 +.4/B BdA f TW 8.93 -.2 -1.6 +3.7/B BdC m TW 8.99 -.1 -2.1 +2.9/D BdF f TW 9.01 ... -1.5 +3.7/B BdInstl TW 8.93 -.1 -1.5 +4.0/B CloverSmValA f SV 26.87 -.2 +3.6 +11.5/D CloverSmValIns SV 26.99 -.2 +3.8 +11.7/D CptlIncA f CA 7.95 ... +.5 +5.4/D CptlIncB m CA 7.96 -.1 -.1 +4.6/E CptlIncC m CA 7.95 -.1 ... +4.6/E CptlIncF f CA 7.94 ... +.5 +5.3/D CptlIncInstl CA 7.96 ... +.7 +5.7/C EqInc,IncA f LV 25.69 ... +2.6 +9.4/E EqInc,IncF m LV 25.70 -.1 +2.4 +9.1/E EqInc,IncInstl LV 25.68 ... +2.8 +9.6/E FltngRStrIncA m BL 9.93 +.3 +2.4 +3.7/D FltngRStrIncIns BL 9.93 +.3 +2.7 +4.1/C GlbAllcA f IH 19.94 -.3 -.3 +5.9/C GlbAllcC m IH 19.36 -.3 -.8 +5.1/D GlbAllcInstl IH 20.06 -.2 -.1 +6.2/C GlbAllcR b IH 19.79 -.3 -.6 +5.5/D GvtIncIns GI 9.82 -.2 -1.1 +.7/B GvtIncSecIncF f GI 8.50 -.2 -1.3 +.5/C GvtUltShrDrIns UB 9.89 +.1 +1.2 +.8/E GvtUltShrDrSvc UB 9.89 +.1 +1.1 +.7/E HYTrustSvc d HY 6.73 +.4 +1.1 +5.7/B HiIncBdA x HY 7.38 +.3 +1.2 +5.4/B HiIncBdC x HY 7.36 +.3 +.6 +4.6/D InsHYBdIns d HY 9.75 +.4 +1.4 +6.2/A IntermCorpBdIns TW 8.92 -.1 -.7 +2.3/E IntermMuniSvc MI 9.88 -.1 -.5 +2.2/B IntlLeadersA f FB 34.58 -2.1 -7.5 +3.9/E IntlLeadersC m FB 32.00 -2.2 -8.0 +3.1/E IntlLeadersIns FB 34.66 -2.1 -7.4 +4.2/E IntlSmMidCoA m FR 38.58 +.9 -3.6 +7.0/E IntlStrVlDvA f FV 3.41 -.8 -6.8 +2.1/E IntlStrVlDvC m FV 3.38 -.5 -7.4 +1.4/E IntlStrVlDvIns FV 3.42 -.4 -6.4 +2.4/E KaufLCA f LG 26.92 +2.8 +14.7 +13.3/E KaufLCC m LG 24.79 +2.7 +14.1 +12.5/E KaufLCIns LG 27.58 +2.8 +14.9 +13.6/E KaufLCR b LG 25.72 +2.8 +14.4 +12.9/E KaufmannA m MG 6.76 +4.3 +20.9 +16.5/B KaufmannB m MG 5.60 +4.3 +20.4 +16.0/B KaufmannC m MG 5.59 +4.1 +20.5 +16.0/B KaufmannR m MG 6.78 +4.3 +21.1 +16.6/B KaufmannSmCpA m SG 41.16 +6.5 +27.9 +21.0/A KaufmannSmCpC m SG 35.51 +6.5 +27.4 +20.3/A KaufmannSmCpR b SG 41.34 +6.5 +28.0 +21.1/A MDTAllCpCorA f LV 31.03 +1.8 +13.0 +15.3/A MDTAllCpCorIns LV 31.41 +1.8 +13.2 +15.6/A MDTBalA f MA 19.90 +.9 +6.8 +9.0/B MDTBalInstl MA 19.97 +.9 +7.0 +9.3/B MDTLgCpGrA f LB 21.77 +2.5 +19.7 +16.9/A MDTLgCpValInstl LV 29.34 +1.2 +4.9 +11.7/D MDTLgCpValSvc LV 29.34 +1.2 +4.7 +11.4/D MDTMidCpGrA f MB 46.62 +4.0 +18.1 +16.2/A MDTMidCpGrInstl MB 47.88 +4.1 +18.3 +16.5/A MDTSmCpCorInstl SB 23.15 +2.8 +15.7 +21.1/A MDTSmCpGrA f SG 27.87 +4.9 +23.0 +22.4/A MDTSmCpGrInstl SG 29.00 +4.9 +23.2 +22.7/A MIIntrmMnA f SI 10.89 -.2 -.6 +1.3/D MaxCpIdxInstl LB 13.88 +1.7 +8.7 +15.9/A MaxCpIdxvc b LB 13.72 +1.6 +8.5 +15.6/B MidCpIdxSvc MB 26.43 +1.9 +7.8 +14.3/A MnHYAdvtgA f HM 8.83 ... +.9 +4.1/C MnHYAdvtgC m HM 8.83 -.1 +.5 +3.3/E MnHYAdvtgF f HM 8.83 ... +.9 +4.1/C MnStkAdvtgA f CA 13.55 -.1 +.8 +6.9/B MnStkAdvtgAC m CA 13.54 -.1 +.3 +6.1/B MnStkAdvtgAF f CA 13.55 -.1 +.8 +6.9/B MnStkAdvtgAIns CA 13.55 -.1 +.9 +7.2/B MnUltraShrtA m MS 9.99 ... +.7 +.6/D MnUltraShrtIns MS 9.99 ... +1.0 +1.0/B MortgInstl CI 9.28 -.2 -.9 +1.3/D MuniBdA f ML 10.28 -.2 -.5 +2.4/D OhioMuniIncA f MO 10.92 -.1 -.4 +2.3/B OhioMuniIncF m MO 10.92 -.2 -.5 +2.1/B PEMnIncA f MP 10.67 -.1 -.3 +2.5/C PrudentBearA f BM 13.30 -2.3 -14.8 -15.4/A PrudentBearIns BM 13.62 -2.3 -14.6 -15.3/A ShIntTtRtBdIns CS 10.12 +.1 +.1 +1.5/B ShrtIntrmDrMnA m MS 10.21 ... +.5 +.6/D ShrtIntrmDrMnIn MS 10.20 -.1 +.8 +1.1/B ShrtTrmIncA m CS 8.44 ... +.5 +.8/D ShrtTrmIncInstl CS 8.44 +.2 +1.0 +1.4/B ShrtTrmIncY CS 8.44 +.1 +1.0 +1.5/B StratIncA f MU 8.79 ... -.8 +4.0/B StratIncC m MU 8.78 -.1 -1.4 +3.2/C StratIncF f MU 8.73 ... -.9 +4.0/B StratValDivA f LV 5.81 +.2 -2.9 +9.5/E StratValDivC m LV 5.82 +.1 -3.4 +8.7/E StratValDivIns LV 5.84 +.2 -2.8 +9.8/E StrtgcIncIS MU 8.74 ... -.6 +4.3/B TtlRetBdA m CI 10.53 -.2 -1.5 +2.0/B TtlRetBdC m CI 10.53 -.2 -1.9 +1.5/D TtlRetBdInstl CI 10.53 -.1 -1.1 +2.5/A TtlRetBdSvc b CI 10.53 -.2 -1.4 +2.2/B TtlRetGovtBdIns GI 10.50 -.2 -.8 +.9/A TtlRetGovtBdSvc b GI 10.50 -.2 -1.0 +.5/C USGvtSc13YrsIns GS 10.12 -.1 ... +.2/C USGvtSc13YrsY GS 10.13 +.1 +.2 +.4/C USGvtSc25YrIns GS 10.54 -.2 -.8 .../D UltraShrtBdA m UB 9.09 ... +.9 +1.0/D UltraShrtBdIns UB 9.09 +.2 +1.3 +1.6/B forUSGovtSecA f GI 7.12 -.2 -1.4 +.5/CFidelity500IdxIns LB 100.90 +1.7 +9.1 +16.1/A 500IdxInsPrm LB 100.89 +1.7 +9.0 +16.2/A 500IdxInv LB 100.88 +1.7 +9.0 +16.1/A 500IndexPrm LB 100.89 +1.7 +9.0 +16.1/A AllSectorEq LG 13.42 +1.4 +10.2 +15.6/C ArizonaMuniInc SL 11.78 -.1 -.7 +2.4/B AsstMgr20% XY 13.39 ... +.9 +4.2/C AsstMgr30% XY 11.10 ... +1.2 +5.5/B AsstMgr40% CA 11.80 ... +1.6 +6.7/B AsstMgr50% CA 18.51 -.1 +2.0 +7.7/A AsstMgr60% MA 12.86 ... +2.4 +8.8/B AsstMgr70% MA 23.06 ... +2.9 +9.9/A AsstMgr85% AL 20.27 ... +3.8 +11.6/A BCGrowth LG 16.49 +.9 +19.1 +19.3/A BCGrowth LG 103.25 +.8 +17.7 +18.9/A BCGrowthK LG 103.43 +.8 +17.7 +19.0/A Balanced MA 25.07 +.4 +6.4 +10.8/A BalancedK MA 25.07 +.4 +6.5 +10.9/A BlueChipVal LV 19.65 -.3 +1.3 +9.7/E CALtdTrmTFBd SS 10.48 -.1 +.4 +1.1/C CAMuniInc MC 12.63 -.2 -.5 +2.5/D Canada MQ 53.13 -1.2 -2.8 +7.7/B Cap&Inc HY 10.04 ... +1.6 +6.8/A ChinaRegion CH 31.56 -8.4 -12.3 +11.0/C CmdtyStrat BB 5.19 -1.3 -4.6 -2.0/E CnncticutMunInc SL 11.17 -.1 -.1 +2.1/C CnsrvIncMnBd MS 10.01 ... +.8 +.7/D CnsrvIncMnBdIns MS 10.01 ... +.9 +.8/C Contrafund LG 13.82 +.7 +14.6 +17.8/B ContrafundK LG 13.82 +.7 +14.7 +17.9/B ConvertibleSecs CV 29.27 +1.1 +6.2 +6.3/D CorpBd TW 11.18 -.2 -1.9 +3.4/C CptlApprec LG 39.42 +2.0 +12.0 +13.1/E CptlApprecK LG 39.52 +2.0 +12.1 +13.2/E DisciplinedEq LB 40.83 +1.4 +5.3 +11.9/E DisciplinedEqK LB 40.78 +1.3 +5.3 +12.0/E DivGro LB 34.37 +1.8 +4.7 +12.2/D DivGroK LB 34.34 +1.8 +4.8 +12.3/D DiversIntl FG 38.55 -1.1 -3.7 +5.9/E DiversIntlK FG 38.50 -1.1 -3.6 +6.0/E EmMkts EM 28.84 -4.7 -11.9 +11.7/A EmMktsDbt EB 9.28 -1.3 -5.9 +6.2/A EmMktsDiscovery EM 13.00 -6.1 -15.4 +8.3/C EmMktsIdxPrm EM 10.13 -4.5 -11.2 +10.0/B EmMktsK EM 28.88 -4.7 -11.8 +11.8/A EmergEMEA EM 8.83 -5.1 -14.7 +8.3/C EmergMketsOpps EM 18.38 -6.4 -14.2 +10.1/B EmergingAsia PJ 40.00 -6.2 -11.2 +11.7/B EqDividendInc LV 28.36 +1.2 +3.3 +12.5/C EqDividendIncK LV 28.36 +1.2 +3.3 +12.6/C EqIncome LV 60.42 +1.2 +3.0 +12.2/C EqIncomeK LV 60.39 +1.2 +3.1 +12.3/C Europe ES 40.26 -1.5 -4.9 +5.1/C ExMktIdxInPr MB 69.07 +1.9 +11.5 +14.7/A ExMktIdxInv MB 69.08 +1.9 +11.4 +14.7/A ExMktIdxPr MB 69.09 +1.9 +11.4 +14.7/A ExprtMltntnl LB 23.22 +1.8 +4.5 +12.5/D ExprtMltntnlK LB 23.19 +1.8 +4.6 +12.7/D Fidelity LG 47.36 +.7 +9.9 +14.2/D FidelityK LG 47.34 +.7 +9.9 +14.3/D FltngRtHiInc BL 9.50 +.4 +3.7 +4.7/B FltngRtHiInc BL 9.62 +.3 +2.9 +4.6/B FocedHiInc HY 8.49 +.3 +.4 +4.8/D FocusedStock LG 27.22 +3.3 +20.2 +18.6/A FourinOneIdx AL 46.14 +.7 +4.2 +11.3/A Frdm 2005 TA 12.38 -.2 +.3 +5.7/C Frdm 2010 TA 15.76 -.3 +.5 +6.7/A Frdm 2015 TD 13.15 -.3 +.9 +7.6/A Frdm 2020 TE 16.35 -.2 +1.1 +8.3/A Frdm 2025 TG 14.27 -.2 +1.4 +8.9/A Frdm 2030 TH 17.90 -.3 +1.8 +10.3/A Frdm 2035 TI 15.18 -.3 +2.3 +11.4/A Frdm 2040 TJ 10.66 -.2 +2.4 +11.5/A Frdm 2045 TK 12.10 -.2 +2.5 +11.6/B Frdm 2050 TN 12.17 -.2 +2.5 +11.6/B Frdm 2055 TL 13.74 -.2 +2.4 +11.5/B Frdm Inc RI 11.54 -.3 -.1 +4.4/C FrdmIdx2055Inv TL 15.65 +.4 +3.8 +11.8/A GNMA GI 11.11 -.2 -.9 +.9/A GlbCmdtyStk SN 12.89 -3.6 -2.2 +10.2/A GlbHiInc HY 9.41 +.1 -.7 +5.8/B GlbexUSIdxIns FB 12.70 -2.3 -6.2 +7.4/B GlbexUSIdxInsPr FB 12.70 -2.4 -6.2 +7.4/B GlbexUSIdxPr FB 12.69 -2.4 -6.3 +7.4/B GlobalEqIncome WS 14.33 +.1 -.2 +9.4/D GlobalexUSIdx FB 12.43 -2.3 -6.1 +7.5/A GovernmentInc GI 9.95 -.2 -1.2 +.6/B GrDiscv LG 36.75 +1.4 +16.3 +18.3/A GrDiscvK LG 36.78 +1.4 +16.4 +18.4/A GrStrategies MG 44.73 +.8 +8.8 +11.1/E GrStrategiesK MG 45.08 +.8 +8.9 +11.2/E GroCo LG 19.81 +2.0 +19.1 +22.1/A GroCo LG 21.16 +2.0 +18.4 +21.6/A GroCoK LG 21.17 +2.0 +18.5 +21.7/A Growth&Inc LB 39.87 +1.4 +6.1 +14.2/C Growth&IncK LB 39.84 +1.4 +6.2 +14.3/C HighIncome HY 8.85 +.3 +2.3 +6.6/A Independence LG 41.27 +.6 +10.7 +11.6/E IndependenceK LG 41.31 +.6 +10.8 +11.7/E InfPrtBdIdxPrm IP 9.78 -.3 -.4 +2.1/B IntermediateBd CI 10.56 ... -.6 +1.4/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Tuesday, September 11, 2018

PAGE 50

InternationalVa FV 8.49 -1.3 -6.3 +3.3/E IntlCptlApprec FG 20.61 -.6 -2.1 +10.1/B IntlDiscv FG 43.10 -1.6 -5.6 +6.0/D IntlEnhIdx FV 9.59 -1.9 -5.4 +7.3/A IntlGr FG 16.04 -.6 -.7 +8.5/B IntlGr FG 13.51 -.7 -1.3 +8.2/C IntlIdxInstl FB 41.19 -1.6 -4.5 +6.7/B IntlIdxInstlPrm FB 41.19 -1.6 -4.5 +6.7/B IntlIdxInv FB 41.18 -1.6 -4.6 +6.5/B IntlIdxPremium FB 41.19 -1.6 -4.5 +6.6/B IntlRlEstt GR 11.45 -.5 -1.7 +7.6/B IntlSmCp FQ 28.06 -1.7 -6.2 +11.1/A IntlSmCp FR 17.54 -1.1 -2.4 +9.8/C IntlSmCpOpps FR 18.79 -1.2 -2.8 +10.4/B IntlVal FV 10.08 -1.4 -5.7 +3.7/D IntrmGovtInc GI 10.21 -.1 -.6 +.3/D IntrmMuniInc MI 10.20 -.1 ... +2.1/C IntrmTrBdIdPrm GI 10.35 -.1 -1.5 +.5/C InvmGradeBd CI 10.93 -.1 -.9 +2.5/A InvmGradeBd CI 7.69 -.2 -1.3 +2.2/B Japan JS 14.96 -2.8 -3.2 +11.1/C JapanSmlrCo JS 17.40 -2.7 -8.2 +13.6/B LTTrsBdIdxPrm GL 12.49 -.7 -4.1 +2.0/B LargeCapStock LB 33.91 +1.4 +7.1 +14.6/B LargeCapValIdx LV 13.13 +1.5 +3.4 +12.8/B LatinAmerica LS 20.45 -5.1 -16.5 +7.2/D LgCpCorEnhIdx LB 16.04 +1.1 +9.4 +15.5/B LgCpGrEnhIdx LG 21.20 +1.3 +12.0 +17.0/B LgCpValEnhIdx LV 13.75 +1.4 +4.2 +13.3/B LimitedTermGov GS 9.75 -.1 -.3 +.1/D LowPrStk MV 55.17 ... +1.2 +9.7/D LowPrStkK MV 55.15 ... +1.2 +9.8/D LtdTrmMuniInc MS 10.44 -.2 +.4 +1.1/B LvrgdCoStk MB 33.87 -1.2 +1.2 +8.7/E LvrgdCoStkK MB 33.96 -1.2 +1.3 +8.9/D MAMunicipalInc MT 11.87 -.1 -1.0 +2.3/A Magellan LG 11.09 +.8 +11.2 +15.8/C MagellanK LG 11.07 +.7 +11.2 +15.9/C MegaCapStock LB 16.78 +1.1 +6.6 +14.2/C MichiganMuniInc SL 11.93 ... -.5 +2.4/B MidCapIdxIns MB 22.40 +2.1 +7.5 +13.4/B MidCapIdxPrm MB 22.40 +2.1 +7.5 +13.4/B MidCapStock MG 39.86 +1.9 +8.7 +13.2/D MidCapStockK MG 39.88 +1.9 +8.7 +13.4/C MidCapValue MV 24.76 +.9 -2.6 +8.9/E MidCpEnhIdx MB 16.27 +1.4 +4.0 +11.9/B MinnesotaMnInc SM 11.34 -.2 -.8 +1.9/C MortgageSecs CI 10.87 -.3 -1.0 +1.1/D MrylndMuniInc SL 11.08 -.1 -1.1 +2.4/B MuniInc ML 12.72 -.1 -.5 +3.0/C MuniInc2019 MS 10.55 -.1 +.8 +1.1/B NJMunicipalInc MJ 11.64 -.1 +.1 +3.6/B NYMuniInc MY 12.86 -.1 -.8 +2.3/C NasdCmpIdx LG 104.49 +1.1 +15.3 +19.3/A NewMillennium LB 43.13 +1.5 +8.4 +14.6/B NewMktsInc EB 14.52 -1.7 -7.7 +5.1/A Nordic MQ 52.59 -1.3 -1.3 +8.0/B OTCPortfolio LG 13.01 +.8 +18.4 +22.3/A OTCPortfolioK LG 13.19 +.8 +18.5 +22.4/A OhioMunilInc MO 11.83 -.1 -1.0 +2.7/A Overseas FG 49.50 -.5 -2.4 +8.4/C OverseasK FG 49.42 -.5 -2.3 +8.5/B PacicBasin DP 32.07 -5.0 -9.6 +12.4/A PennsylvnMnInc MP 10.88 -.2 -.6 +2.4/C Puritan MA 24.83 +.5 +6.8 +11.2/A PuritanK MA 24.82 +.5 +6.8 +11.3/A RealEstInv SR 42.50 +2.5 +4.4 +10.4/A RlEstateIdxPrm SR 15.92 +2.6 +4.7 +9.5/B RlEsttInc SR 10.80 +1.0 +3.3 +7.0/E RlEsttInc SR 11.88 +1.3 +3.0 +7.8/D SCGrth SG 30.60 +3.4 +23.7 +19.7/A SCValue SV 17.29 +1.0 +3.5 +12.2/C STTrsBdIdxPrm GS 10.19 -.1 -.2 +.3/C ShTrmBd CS 8.51 ... +.3 +1.0/C ShrtDurHiInc HY 9.42 +.1 +1.6 +3.8/E SmCapIdxIns SB 22.80 +1.9 +12.9 +16.0/A SmCapIdxInv SB 22.77 +1.9 +12.8 +15.9/A SmCpDiscv SB 12.33 +1.6 +4.3 +8.8/E SmCpDiscv SB 26.83 +1.7 +3.4 +9.1/E SmCpEnhIdx SB 15.05 +1.1 +10.4 +13.0/D SmCpOpps SB 16.11 +2.4 +14.8 +13.8/C SmallCapStock SB 19.54 +2.5 +10.2 +12.5/D StkSelorAllCp LG 47.98 +.9 +9.2 +15.8/C StkSelorSmCp SB 30.20 +2.3 +14.1 +13.5/C StkSlrLgCpVal LV 21.24 +.8 +2.5 +11.1/D StratDivInc AL 15.65 +1.3 +4.0 +11.2/A StratRlRet XY 8.87 +.1 +.6 +3.5/D TaxFreeBond ML 11.26 -.1 -.5 +3.0/B TelecomandUtls SU 27.14 +1.9 +7.5 +12.9/B TotalBond CI 10.34 -.2 -1.0 +2.6/A TotalEmMkts EM 11.85 -4.4 -12.5 +8.2/C Trend LG 112.14 +2.0 +15.3 +18.1/A TtlIntlEq FG 8.78 -2.0 -5.7 +7.5/C TtlMktIdxF LB 83.31 +1.8 +9.5 +15.9/A TtlMktIdxInsPrm LB 83.28 +1.7 +9.5 +15.9/A TtlMktIdxInstl LB 83.29 +1.8 +9.5 +15.8/A TtlMktIdxInv LB 83.29 +1.8 +9.4 +15.8/A TtlMktIdxPrm LB 83.30 +1.8 +9.5 +15.8/A USBdIdxF CI 11.22 -.1 -1.4 +1.5/C USBdIdxIns CI 11.22 -.1 -1.4 +1.5/C USBdIdxInsPrm CI 11.22 -.1 -1.4 +1.5/C USBdIdxInv CI 11.22 -.2 -1.5 +1.4/D USBdIdxPrm CI 11.22 -.1 -1.4 +1.5/C ValDiscv LV 28.97 +.6 +1.7 +10.6/E ValDiscvK LV 28.98 +.7 +1.8 +10.8/D Value MV 12.31 +.6 +1.6 +10.1/D ValueK MV 12.33 +.7 +1.7 +10.3/D ValueStrategies LV 42.47 +.6 +.9 +9.9/E Worldwide WS 29.00 +1.5 +9.8 +13.1/AFidelity AdvisorAssetMgr20%I XY 13.38 -.1 +.8 +4.2/C AssetMgr60%A m MA 12.79 -.1 +2.1 +8.4/C AssetMgr70%A m MA 22.99 -.1 +2.7 +9.6/A AssetMgr70%C m MA 22.80 -.1 +2.2 +8.7/B AssetMgr70%I MA 23.06 ... +2.9 +9.9/A AssetMgr70%M m MA 22.97 -.1 +2.5 +9.3/B BalancedA m MA 22.00 +.4 +6.1 +10.5/A BalancedC m MA 21.83 +.3 +5.6 +9.6/A BalancedI MA 22.43 +.4 +6.3 +10.7/A BalancedM m MA 22.24 +.4 +5.9 +10.2/A BiotechnologyA m SH 28.29 +1.7 +12.7 +.7/E BiotechnologyI SH 29.94 +1.7 +12.9 +1.0/E BiotechnologyM m SH 26.77 +1.6 +12.4 +.4/E CAMuniIncI MC 12.66 -.1 -.6 +2.4/D CapitalDevA m LB 17.11 +1.4 +7.0 +14.3/C CapitalDevO LB 17.73 +1.4 +7.3 +14.7/B ConsumerDscrtA m CD 29.21 +2.0 +15.5 +14.2/B ConsumerStplsA m CC 80.82 +.8 -6.1 +5.6/E ConsumerStplsC m CC 78.44 +.8 -6.5 +4.8/E ConsumerStplsI CC 81.50 +.9 -5.9 +5.9/D ConsumerStplsM m CC 79.98 +.8 -6.3 +5.3/E CorporateBondI TW 11.18 -.2 -1.9 +3.4/C DiverIntlA m FG 22.70 -1.0 -4.1 +6.0/E DiverIntlC m FG 21.69 -1.1 -4.5 +5.2/E DiverIntlI FG 23.09 -1.0 -3.8 +6.3/D DiverIntlM m FG 22.53 -1.1 -4.2 +5.7/E DiversiedStkA m LB 27.63 +1.4 +11.6 +16.0/A DiversiedStkI LB 29.36 +1.4 +11.8 +16.3/A DiversiedStkO LB 28.42 +1.4 +11.9 +16.5/A DividendGrowthA m LB 18.27 +1.8 +4.6 +11.9/E DividendGrowthC m LB 17.23 +1.7 +4.0 +11.0/E DividendGrowthI LB 19.28 +1.8 +4.8 +12.1/E DividendGrowthM m LB 18.16 +1.7 +4.5 +11.6/E EmMktsIncA m EB 12.78 -1.6 -7.8 +4.7/B EmMktsIncC m EB 12.88 -1.7 -8.3 +3.9/C EmMktsIncI EB 12.53 -1.7 -7.6 +5.0/B EmMktsIncM m EB 12.72 -1.7 -7.8 +4.7/B EmergingAsiaA m PJ 36.57 -6.0 -11.0 +11.7/B EmergingAsiaC m PJ 33.12 -6.1 -11.4 +10.9/B EmergingAsiaI PJ 37.73 -6.0 -10.8 +12.0/A EmergingMktsA m EM 26.50 -4.7 -12.2 +11.1/A EmergingMktsC m EM 25.12 -4.7 -12.7 +10.2/B EmergingMktsI EM 26.67 -4.6 -12.0 +11.5/A EnergyA m EE 34.92 -4.8 +1.4 +7.0/A EnergyC m EE 31.98 -4.8 +.9 +6.2/B EnergyI EE 36.84 -4.8 +1.6 +7.3/A EnergyM m EE 35.69 -4.8 +1.2 +6.7/A EquityGrowthA m LG 12.70 +1.5 +16.3 +18.1/A EquityGrowthC m LG 10.82 +1.4 +15.6 +17.2/B EquityGrowthI LG 13.92 +1.5 +16.5 +18.5/A EquityGrowthM m LG 12.47 +1.5 +16.1 +17.9/B EquityIncomeA m LV 32.88 +1.1 +2.8 +11.6/D EquityIncomeC m LV 33.08 +1.1 +2.2 +10.8/D EquityIncomeI LV 34.39 +1.1 +3.0 +11.9/C EquityIncomeM m LV 33.61 +1.1 +2.6 +11.4/D EquityValueA m LV 19.26 +.6 +1.5 +10.2/E FinancialSvcsA m SF 21.90 +.3 +.1 +13.7/B FinancialSvcsC m SF 20.44 +.2 -.4 +12.8/C FinancialSvcsM m SF 21.65 +.3 ... +13.3/C FltngRtHiIncA m BL 9.64 +.3 +2.8 +4.3/C FltngRtHiIncC m BL 9.63 +.2 +2.2 +3.5/D FltngRtHiIncI BL 9.62 +.4 +3.0 +4.5/B FltngRtHiIncM m BL 9.62 +.2 +2.7 +4.2/C Freedom2005A m TA 11.71 -.3 +.3 +5.5/D Freedom2005I TA 11.79 -.3 +.4 +5.7/C Freedom2010A m TA 12.18 -.3 +.6 +6.4/A Freedom2010M m TA 12.13 -.3 +.5 +6.2/B Freedom2015A m TD 12.32 -.2 +1.0 +7.4/A Freedom2015C m TD 12.18 -.3 +.4 +6.6/C Freedom2015I TD 12.42 -.2 +1.2 +7.7/A Freedom2015M m TD 12.28 -.3 +.8 +7.1/A Freedom2020A m TE 13.48 -.2 +1.3 +8.1/A Freedom2020C m TE 13.34 -.3 +.7 +7.2/B Freedom2020I TE 13.59 -.3 +1.4 +8.3/A Freedom2020M m TE 13.46 -.3 +1.1 +7.8/A Freedom2025A m TG 13.54 -.3 +1.5 +8.7/B Freedom2025C m TG 13.32 -.3 +1.1 +7.9/C Freedom2025I TG 13.67 -.2 +1.7 +8.9/A Freedom2025M m TG 13.56 -.3 +1.3 +8.4/B Freedom2030A m TH 14.74 -.3 +2.1 +10.1/A Freedom2030C m TH 14.46 -.3 +1.5 +9.3/B Freedom2030I TH 14.84 -.2 +2.3 +10.4/A Freedom2030M m TH 14.66 -.3 +1.9 +9.8/B Freedom2035A m TI 14.49 -.2 +2.7 +11.2/A Freedom2035C m TI 14.07 -.2 +2.2 +10.4/C Freedom2035I TI 14.61 -.1 +2.9 +11.5/A Freedom2035M m TI 14.34 -.3 +2.5 +10.9/A Freedom2040A m TJ 15.53 -.2 +2.8 +11.3/B Freedom2040C m TJ 15.11 -.2 +2.3 +10.5/C Freedom2040I TJ 15.65 -.1 +3.1 +11.6/A Freedom2040M m TJ 15.45 -.1 +2.7 +11.0/B Freedom2045A m TK 12.11 -.2 +2.8 +11.3/B Freedom2045I TK 12.20 -.2 +3.0 +11.6/B Freedom2045M m TK 12.01 -.2 +2.7 +11.0/C Freedom2050A m TN 12.09 -.2 +2.9 +11.3/B Freedom2050I TN 12.18 -.2 +3.0 +11.6/A Freedom2050M m TN 12.01 -.2 +2.7 +11.0/C Freedom2055A m TL 13.33 -.1 +2.9 +11.3/C Freedom2055I TL 13.39 -.1 +3.0 +11.6/B FreedomIncomeA m RI 10.85 -.3 -.1 +4.2/C FreedomIncomeI RI 10.88 -.3 ... +4.5/C GlblCapApprecI SW 19.12 -1.2 -.7 +10.9/D GlobalCmdtyStkI SN 12.90 -3.6 -2.1 +10.3/A GovernmentIncA m GI 9.96 -.3 -1.4 +.3/D GovernmentIncC m GI 9.96 -.3 -1.9 -.5/E GovernmentIncI GI 9.96 -.2 -1.2 +.5/C GovernmentIncM m GI 9.96 -.3 -1.4 +.3/D Growth&IncomeA m LB 30.04 +1.3 +5.8 +13.8/C Growth&IncomeC m LB 28.09 +1.3 +5.3 +13.0/D Growth&IncomeI LB 30.68 +1.4 +6.0 +14.1/C Growth&IncomeM m LB 30.03 +1.3 +5.7 +13.5/C GrowthOppsA m LG 81.02 +1.4 +25.2 +20.7/A GrowthOppsC m LG 70.78 +1.3 +24.5 +19.8/A GrowthOppsI LG 86.82 +1.4 +25.4 +21.0/A GrowthOppsM m LG 80.45 +1.3 +25.0 +20.4/A HealthCareA m SH 52.24 +2.5 +22.5 +10.6/B HealthCareC m SH 41.87 +2.5 +21.9 +9.7/B HealthCareI SH 56.74 +2.6 +22.7 +10.9/A HealthCareM m SH 48.85 +2.5 +22.3 +10.3/B HighIncAdvtgA m HY 11.32 ... +2.3 +7.3/A HighIncAdvtgC m HY 11.30 ... +1.8 +6.5/A HighIncAdvtgI HY 10.61 ... +2.5 +7.6/A HighIncAdvtgM m HY 11.38 ... +2.3 +7.3/A HighIncomeA m HY 7.72 +.4 +1.0 +5.1/C HighIncomeC m HY 7.70 +.3 +.6 +4.3/D HighIncomeI HY 7.73 +.3 +1.2 +5.3/C HighIncomeM m HY 7.70 +.2 +1.0 +5.1/C IndustrialsA m ID 43.55 +3.6 +3.9 +14.8/C IndustrialsC m ID 38.89 +3.6 +3.4 +13.9/C IndustrialsI ID 45.84 +3.7 +4.1 +15.1/B IndustrialsM m ID 42.55 +3.6 +3.8 +14.5/C IntermMuniIncA m MI 10.20 -.2 -.3 +1.8/D IntermMuniIncI MI 10.21 -.2 -.2 +2.0/C IntlCapitalAppA m FG 19.29 -.6 -2.4 +9.7/B IntlCapitalAppC m FG 16.98 -.7 -2.9 +8.8/B IntlCapitalAppM m FG 18.79 -.7 -2.5 +9.4/B IntlDiscvA m FG 42.77 -1.6 -5.8 +5.7/E IntlDiscvI FG 42.99 -1.6 -5.6 +6.0/E IntlGrA m FG 13.41 -.7 -1.5 +7.9/C IntlGrC m FG 13.13 -.7 -2.0 +7.0/D IntlGrI FG 13.49 -.6 -1.2 +8.2/C IntlSmCapOppsI FR 18.77 -1.2 -2.8 +10.4/B IntlSmallCapA m FQ 27.53 -1.7 -6.4 +10.8/B IntlSmallCapI FQ 28.24 -1.7 -6.1 +11.1/A InvestmentGrBdA m CI 7.69 -.2 -1.4 +1.8/C InvestmentGrBdI CI 7.70 -.2 -1.4 +2.1/B LargeCapA m LB 35.52 +1.3 +6.8 +14.5/B LargeCapC m LB 32.08 +1.3 +6.3 +13.6/C LargeCapI LB 37.20 +1.3 +7.0 +14.8/B LargeCapM m LB 35.40 +1.3 +6.6 +14.2/C LeveragedCoStkA m MB 44.20 -1.4 +1.9 +8.5/E LeveragedCoStkC m MB 39.38 -1.5 +1.4 +7.7/E LeveragedCoStkI MB 45.23 -1.4 +2.1 +8.8/D LeveragedCoStkM m MB 42.74 -1.5 +1.8 +8.3/E LimitedTermBdA m CS 11.26 ... -.2 +1.0/C LimitedTermBdC m CS 11.23 -.1 -.7 +.3/E LimitedTermBdI CS 11.29 ... ... +1.3/B LimitedTermBdM m CS 11.27 +.1 -.1 +1.1/C LtdTermMuniIncA m MS 10.46 -.2 +.2 +.8/C LtdTermMuniIncI MS 10.44 -.2 +.4 +1.0/B MaterialsA m SN 81.67 -.4 -5.1 +9.9/A MaterialsC m SN 78.55 -.5 -5.6 +9.1/B MaterialsI SN 81.97 -.4 -5.0 +10.2/A MegaCapStockA m LB 16.60 +1.1 +6.4 +13.9/C MegaCapStockI LB 16.79 +1.1 +6.6 +14.2/C MidCapIIA m MB 21.68 +.7 +5.5 +12.0/B MidCapIIC m MB 19.22 +.6 +5.0 +11.2/C MidCapIII MB 22.39 +.7 +5.7 +12.4/B MidCapIIM m MB 21.11 +.7 +5.3 +11.8/C MidCapValueA m MV 24.38 +1.0 -2.8 +8.5/E MortgageSecI CI 10.84 -.2 -.9 +1.1/D NewInsA m LG 34.39 +.8 +12.0 +16.2/C NewInsC m LG 30.04 +.8 +11.5 +15.3/D NewInsI LG 35.19 +.8 +12.2 +16.5/C NewInsM m LG 33.23 +.8 +11.8 +15.9/C NewInsZ LG 35.25 +.9 +12.3 +16.6/C OverseasA m FG 24.10 -.7 -3.0 +6.5/D OverseasI FG 24.64 -.6 -2.8 +6.9/D OverseasM m FG 24.73 -.7 -3.2 +6.3/D RealEstateA m SR 22.35 +2.3 +3.4 +8.3/C RealEstateI SR 22.56 +2.3 +3.7 +8.6/C RealEstateM m SR 22.34 +2.3 +3.3 +8.1/D RlEstIncA m SR 11.82 +1.2 +2.8 +7.5/D RlEstIncC m SR 11.70 +1.2 +2.2 +6.7/E RlEstIncI SR 11.83 +1.2 +2.9 +7.8/D RlEstIncM m SR 11.82 +1.2 +2.7 +7.5/E SCGrthA m SG 29.37 +3.4 +23.5 +19.4/A SCGrthC m SG 26.26 +3.3 +22.9 +18.5/B SCGrthI SG 30.68 +3.4 +23.8 +19.7/A SCGrthM m SG 28.44 +3.4 +23.3 +19.0/A SCValueA m SV 16.92 +1.0 +3.3 +11.9/D SCValueI SV 17.29 +1.0 +3.5 +12.2/C SCValueM m SV 16.45 +1.0 +3.2 +11.6/D SeriesGrOpps LG 16.20 +1.4 +27.2 +21.8/A SeriesSmallCap SB 12.70 +1.0 +6.6 +9.5/E SmallCapA m SB 27.30 +1.0 +5.8 +8.9/E SmallCapC m SB 20.48 +.9 +5.2 +8.0/E SmallCapI SB 29.99 +1.0 +5.9 +9.1/E SmallCapM m SB 25.22 +1.0 +5.6 +8.6/E StgInc MU 12.13 -.1 NA NA StgIncA m MU 11.97 -.1 -.8 +4.3/B StgIncC m MU 11.94 -.1 -1.2 +3.5/C StgIncI MU 12.14 ... -.6 +4.5/B StgIncM m MU 11.97 ... -.7 +4.3/B StockSelAllCpA m LG 47.95 +.9 +9.0 +15.4/C StockSelAllCpI LG 48.00 +.9 +9.2 +15.8/C StockSelAllCpK LG 48.01 +.9 +9.3 +15.9/C StockSelAllCpM m LG 47.88 +.9 +8.8 +15.1/D StockSlrMidCp MG 44.09 +2.0 +10.3 +13.8/C StockSlrMidCpA m MG 42.25 +2.0 +10.2 +13.6/C StockSlrMidCpC m MG 38.43 +1.9 +9.6 +12.7/D StockSlrMidCpI MG 44.19 +2.0 +10.4 +13.8/C StockSlrMidCpM m MG 42.44 +1.9 +10.0 +13.3/C StockSlrSmCpI SB 30.29 +2.4 +14.1 +13.5/C StratDiv&IncA m AL 15.55 +1.3 +3.7 +10.9/A StratDiv&IncC m AL 15.46 +1.2 +3.1 +10.0/B StratDiv&IncI AL 15.61 +1.3 +3.9 +11.2/A StratDiv&IncM m AL 15.53 +1.2 +3.5 +10.6/B StrategicRlRetI XY 8.85 +.1 +.7 +3.5/D TechnologyA m ST 61.56 ... +15.0 +27.6/A TechnologyC m ST 52.15 -.1 +14.4 +26.6/B TechnologyM m ST 58.35 ... +14.8 +27.3/A TotalBondA m CI 10.35 -.2 -1.2 +2.4/A TotalBondC m CI 10.35 -.2 -1.7 +1.5/C TotalBondI CI 10.33 -.2 -1.1 +2.6/A TotalBondM m CI 10.33 -.2 -1.2 +2.3/A UtilitiesA m SU 32.48 +2.4 +11.8 +15.5/A UtilitiesC m SU 31.70 +2.3 +11.3 +14.6/A UtilitiesI SU 33.18 +2.4 +12.1 +15.8/A ValueA m MV 25.87 +.6 +1.3 +9.6/D ValueStratsA m LV 36.44 +.6 +.7 +9.6/E ValueStratsI LV 39.87 +.6 +.9 +9.9/E ValueStratsK LV 42.45 +.6 +1.0 +10.1/E ValueStratsM m LV 38.30 +.6 +.6 +9.4/EFidelity SelectAdvisorGoldC m SP 13.98 -13.0 -26.4 +6.1/E AirTransp ID 83.40 +3.9 +4.8 +15.9/A Banking SF 34.34 +1.1 +5.0 +15.4/B Biotechnology SH 23.88 +2.5 +13.5 +1.9/E Brkrg&InvmtMgmt SF 76.20 +.1 -2.1 +10.9/E Chemicals SN 16.34 +.3 -2.3 +18.1/A CommsEquip ST 39.97 +4.4 +18.2 +16.0/E Computers ST 99.75 +1.4 +12.6 +20.0/D Const&Hsg MG 62.46 +4.6 +1.2 +11.6/D ConsumerDiscret CD 47.26 +2.1 +15.9 +14.9/A ConsumerFinance SF 16.58 +2.9 +6.9 +13.6/B ConsumerStaples CC 81.67 +.9 -5.9 +5.9/D Defense&Aero ID 18.07 +2.4 +11.4 +22.9/A Energy EE 45.47 -4.8 +1.7 +7.5/A EnergyService EE 43.11 -4.2 -4.9 +.6/D Envir&AltEngy ID 25.68 +2.9 -.3 +15.8/B FinancialSvcs SF 11.19 +.4 +.4 +14.0/B Gold SP 15.39 -12.9 -25.9 +7.1/D HealthCare SH 26.48 +2.6 +22.7 +10.7/B HealthCareSvcs SH 103.30 +3.1 +21.5 +14.9/A ITServices ST 66.03 +3.3 +23.1 +21.7/D Industrials ID 36.69 +3.7 +4.1 +15.0/B Insurance SF 68.51 +1.1 -1.7 +12.0/D Leisure CD 15.83 +2.0 +.8 +10.8/B Materials SN 82.14 -.4 -5.0 +10.2/A MedTech&Devcs SH 54.48 +4.6 +29.6 +22.7/A Multimedia CD 78.72 -.1 +5.0 +9.5/C NaturalGas EE 24.75 -2.7 +3.9 +3.0/C NaturalRes EE 29.26 -6.1 -2.7 +5.1/B Pharmaceuticals SH 21.17 +2.7 +14.8 +1.7/E Retailing CD 16.57 +3.6 +25.5 +20.7/A Semicon ST 11.27 -.8 +6.8 +27.6/A Swre&ITSvcs ST 19.35 -.7 +19.1 +26.2/B Technology ST 18.51 -.1 +14.6 +27.7/A Telecom SC 59.17 +1.9 +1.9 +10.0/A Transportation ID 108.16 +4.7 +9.1 +16.9/A Utilities SU 88.88 +2.4 +11.9 +15.9/A Wireless SC 10.54 +1.4 +5.1 +13.1/AFiera CapitalSTRONGNtnCcyIns CR 16.23 -.9 -4.1 -.6/D SmMidCapGrInstl MG 22.81 +1.8 +12.3 +12.3/DFirst EagleGlbA m IH 58.02 -.9 -1.8 +8.2/A GoldA m SP 12.57 -12.6 -25.7 +3.8/E OverseasA m FB 23.29 -2.1 -5.7 +4.9/D USValA m LB 20.52 -.1 +2.1 +10.6/E USValI LB 20.87 ... +2.4 +10.9/E ofAmericaI MB 35.36 -1.3 -2.8 +4.6/E ofAmericaY b MB 35.21 -1.3 -3.0 +4.3/EFirst InvestorsEqIncA m LV 11.13 +1.4 +3.3 +11.9/C ForIncA m HY 2.44 +.4 +1.1 +4.7/D GlbA m WS 8.59 -.7 +2.8 +9.5/D GovtA m GI 10.06 -.3 -1.8 -.3/E GrandIncA m LV 24.26 +1.1 +2.6 +10.7/D IntlA m FG 15.79 -1.2 -3.7 +8.3/C InvmGradeA m TW 9.19 -.5 -2.3 +2.0/E OppA m MB 42.49 +.1 +2.0 +9.2/D SelGrA m LG 13.49 +2.2 +13.1 +16.7/C SpecSitsA m SV 33.24 +.3 +4.0 +11.5/D TEIncA m MI 9.13 -.1 -.6 +1.4/E TENYA m MY 13.74 -.2 -.9 +1.5/E TEOppsA m ML 16.02 -.2 -1.1 +1.7/E TtlRetA m MA 20.21 +.6 +.6 +6.5/EFirst WesternFI CI 9.58 -.1 -.2 +2.5/A ShrtDrBd CS 9.80 +.1 +.8 +1.7/BFirsthandTechOpps ST 12.66 +1.3 +26.9 +28.7/AFort PittCptlTtlRet d LB 27.35 +1.0 +4.8 +15.9/AFranklin TempletonAdjUSGvtScA m GS 8.14 +.1 +.6 ... AdjUSGvtScAdv GS 8.14 ... +.7 +.2 AdjUSGvtScC m GS 8.13 +.1 +.4 -.4 AlbmTxFrIncA1 m SL 10.52 -.1 -.2 +2.2 AlbmTxFrIncA1 m SL 10.79 -.1 -.4 +1.9 AlbmTxFrIncAdv SL 10.55 -.1 -.2 +2.3 AlbmTxFrIncC m SL 10.70 -.1 -.6 +1.7 BalA m MA 12.18 -1.1 +.7 +8.4 BalAdv MA 12.21 -1.0 +.8 +8.7 BalC m MA 12.07 -1.1 +.2 +7.6 BalSheetInvmA m MV 40.70 -1.0 +3.7 +13.2 BalSheetInvmAdv MV 42.12 -1.0 +3.9 +13.5 BalSheetInvmC m MV 38.82 -1.0 +3.2 +12.4 BiotechDiscvA m SH 159.41 -.9 +6.0 +.5 BiotechDiscvAdv SH 163.27 -.9 +6.2 +.8 CAHYMuniA1 m MC 10.70 +.3 +.8 +4.0 CAHYMuniAdv MC 10.72 +.2 +.8 +4.1 CAHYMuniC m MC 10.78 +.2 +.4 +3.4 CAIntTrTFIncA1 m MF 11.76 ... ... +2.0 CAIntTrTFIncAdv MF 11.80 +.1 +.2 +2.1 CAIntTrTFIncC m MF 11.81 -.1 -.4 +1.4 CATxFrIncA1 m MC 7.26 ... -.5 +3.0 CATxFrIncAdv MC 7.25 +.2 -.3 +3.1 CATxFrIncC m MC 7.25 +.1 -.7 +2.5 ChinaWldA m CH 21.70 -2.5 +.3 +14.9 ChinaWldAdv CH 21.88 -2.4 +.5 +15.2 ClrdTxFrIncA1 m SL 11.28 -.1 +.1 +2.0 ClrdTxFrIncAdv SL 11.28 -.1 +.2 +2.1 ClrdTxFrIncC m SL 11.42 -.1 -.2 +1.4 CnctTxFrIncA1 m SL 10.01 -.1 ... +1.7 CnsrvAllcA m CA 14.85 -.7 +1.4 +5.8 CnsrvAllcC m CA 14.53 -.8 +.9 +5.0 CnsrvAllcR b CA 14.78 -.7 +1.3 +5.5 CnvrtSecA m CV 21.94 +1.4 +13.6 +13.6 CnvrtSecAdv CV 21.95 +1.4 +13.9 +13.9 CnvrtSecC m CV 21.57 +1.4 +13.0 +12.7 CorfolioAllcA m XM 20.40 -.6 +7.0 +12.4 CorfolioAllcC m XM 20.03 -.6 +6.4 +11.5 DevMktsA m EM 19.57 -4.4 -11.0 +14.3 DevMktsAdv EM 19.49 -4.4 -10.8 +14.6 DevMktsC m EM 18.91 -4.4 -11.4 +13.5 DynaTechA m LG 79.04 +1.7 +20.9 +22.2 DynaTechAdv LG 81.37 +1.7 +21.1 +22.5 DynaTechC m LG 66.32 +1.6 +20.3 +21.3 DynaTechR b LG 76.83 +1.7 +20.7 +21.9 DynaTechR6 LG 82.10 +1.7 +21.2 +22.7 EMSmCpA m EM 13.54 -3.8 -10.3 +7.2 EMSmCpAdv EM 13.71 -3.8 -10.2 +7.5 EMSmCpC m EM 12.87 -3.9 -10.8 +6.4 EmergMktDbtOpps EB 11.25 -3.2 -3.7 +6.3 EqIncA m LV 26.04 +.3 +4.6 +12.9 EqIncC m LV 25.79 +.2 +4.0 +12.0 FdrIntTrTFIncA1 m MI 11.87 -.1 -.4 +1.4 FdrIntTrTFIncAd MI 11.89 -.1 -.4 +1.5 FdrIntTrTFIncC m MI 11.90 -.2 -.8 +.9 FdrLtdTrTFIncA1 m MS 10.27 -.2 +.6 +.4 FdrTFIncA1 m ML 11.62 ... -.3 +1.9 FdrTFIncAdv ML 11.63 -.1 -.2 +2.0 FdrTFIncC m ML 11.62 -.1 -.6 +1.4 FloridaTFIncA1 m SL 10.44 -.1 +1.0 +1.9 FloridaTFIncC m SL 10.67 -.1 +.6 +1.3 FltngRtDlyAcsA m BL 8.73 +.4 +2.7 +4.1 FltngRtDlyAcsAd BL 8.73 +.4 +2.9 +4.3 FltngRtDlyAcsC m BL 8.73 +.3 +2.5 +3.7 FndngsAlA m AL 14.31 -1.8 +.3 +8.5 FndngsAlAd AL 14.40 -1.8 +.4 +8.7 FndngsAlC m AL 14.07 -1.8 -.3 +7.7 FrgnA m FV 7.52 -4.3 -6.8 +6.7 FrgnAdv FV 7.41 -4.3 -6.8 +6.9 FrgnC m FV 7.32 -4.3 -7.3 +5.9 FrgnR b FV 7.36 -4.3 -7.1 +6.4 FrgnR6 FV 7.41 -4.3 -6.7 +7.2 GlbBalA1 m IH 3.04 -3.5 -2.4 +5.3 GlbBalAdv IH 3.05 -3.5 -2.2 +5.5 GlbBalC m IH 3.01 -3.8 -3.1 +4.4 GlbBalC1 m IH 3.03 -3.8 -2.9 +4.7 GlbBdA m IB 11.31 -4.5 -2.2 +2.7 GlbBdAdv IB 11.27 -4.4 -2.1 +3.0 GlbBdC m IB 11.34 -4.5 -2.5 +2.3 GlbBdR b IB 11.31 -4.5 -2.4 +2.5 GlbBdR6 IB 11.27 -4.4 -2.0 +3.2 GlbSmlrCoA m SW 10.23 -1.6 -3.1 +10.0 GlbSmlrCoAdv SW 10.29 -1.6 -3.0 +10.3 GlbTtlRetA m IB 11.40 -4.3 -2.3 +3.4 GlbTtlRetAdv IB 11.42 -4.3 -2.0 +3.7 GlbTtlRetC m IB 11.38 -4.5 -2.5 +3.0 GlbTtlRetR6 IB 11.41 -4.3 -2.0 +3.8 GldPrcMtlsA m SP 11.54 -11.6 -26.4 +3.1 GldPrcMtlsAdv SP 12.24 -11.6 -26.3 +3.3 GldPrcMtlsC m SP 10.62 -11.6 -26.7 +2.3 Gr,IncA m WS 26.59 -3.0 -2.5 +8.4 Gr,IncAdv WS 26.65 -3.0 -2.3 +8.7 Gr,IncC m WS 25.83 -3.0 -3.0 +7.6 Gr,IncRet b WS 26.32 -3.0 -2.6 +8.1 GrA m LG 104.81 +.8 +10.9 +16.7 GrAdv LG 105.15 +.9 +11.1 +17.0 GrAllcA m AL 19.69 -.6 +3.3 +10.0 GrAllcC m AL 19.05 -.6 +2.8 +9.2 GrAllcR b AL 19.41 -.6 +3.1 +9.8 GrC m LG 95.89 +.8 +10.3 +15.8 GrOppsA m LG 42.62 +.7 +17.5 +14.7 GrOppsAdv LG 45.71 +.7 +17.7 +14.9 GrOppsC m LG 35.99 +.6 +16.9 +13.8 GrOppsR6 LG 46.21 +.7 +17.8 +15.2 GrR b LG 104.26 +.8 +10.7 +16.4 GrR6 LG 105.10 +.9 +11.2 +17.2 GrR6 WS 26.60 -3.0 -2.3 +8.8 GrgTxFrIncA1 m SL 11.57 -.1 -.3 +1.6 GrgTxFrIncC m SL 11.75 -.1 -.7 +1.1 HYTxFrIncA1 m HM 9.97 +.2 +1.5 +3.0 HYTxFrIncAdv HM 10.02 +.3 +1.7 +3.2 HYTxFrIncC m HM 10.17 +.1 +1.2 +2.5 HiIncA1 m HY 1.84 ... +1.5 +6.2 HiIncAdv HY 1.84 ... +1.1 +6.2 HiIncC m HY 1.86 -.1 +.6 +5.6 HiIncR b HY 1.87 -.1 +.7 +5.7 IncA1 m CA 2.31 ... +.9 +7.8/A IncAdv CA 2.29 ... +1.0 +8.0/A IncC m CA 2.34 -.5 +.5 +7.3/B IncR b CA 2.27 ... +.6 +7.6/A IncR6 CA 2.29 -.4 +1.0 +8.1/A IndiaGrA m EI 14.13 -4.3 -11.5 +8.0 InsFrgnSmlrCAdv FA 23.51 -2.9 -6.3 +8.6 InsGlbEqAdv WS 10.40 -2.8 -1.8 +8.0 InsIntlEqPrmry FV 20.72 -4.4 -5.8 +5.9 IntlBdA m IB 10.16 -3.9 -1.9 +3.0 IntlBdAdv IB 10.17 -3.9 -1.7 +3.2 IntlGrA m FG 14.88 -3.1 +2.8 +14.4 IntlSmCpGrA m FQ 19.10 -1.7 -5.2 +7.4 IntlSmCpGrAdv FQ 19.16 -1.7 -5.0 +7.7 IntlSmCpGrR6 FQ 19.17 -1.7 -4.9 +7.9 KNTxFrTFIncA1 m SL 10.68 -.1 -.2 +1.7 LS2025RtrTrgA m TG 12.98 -.7 +1.8 +6.9 LS2035RtrTrgA m TI 13.83 -.7 +2.3 +8.2 LS2045RtrTrgA m TK 13.91 -.6 +2.5 +8.5 LsnTxFrTFIncA1 m SL 10.86 ... +.1 +1.9 LsnTxFrTFIncC m SL 11.03 -.1 -.4 +1.3 LwDrTtlRetA m CS 9.64 +.1 +.6 +1.3 LwDrTtlRetAdv CS 9.69 +.1 +.8 +1.6 LwDrTtlRetC m CS 9.60 +.1 +.4 +.9 MATFIncA1 m MT 11.39 -.1 -1.3 +2.1 MATFIncC m MT 11.53 -.1 -1.6 +1.6 MichiganTFIncA1 m SL 11.19 -.1 -.4 +1.9 MichiganTFIncC m SL 11.37 -.1 -.8 +1.3 MicroCpValA m SV 34.62 +.5 +1.9 +12.4 MicroCpValAdv SV 34.84 +.5 +2.0 +12.7 MnstTxFrIncA1 m SM 11.97 -.2 -1.0 +1.5 MnstTxFrIncC m SM 12.11 -.1 -1.4 +.9 ModAllcA m MA 16.32 -.6 +2.4 +8.0 ModAllcAdv MA 16.36 -.6 +2.6 +8.3 ModAllcC m MA 15.78 -.7 +1.9 +7.2 ModAllcR b MA 16.26 -.6 +2.3 +7.7 MrylndTFIncA1 m SL 10.76 ... +.3 +2.0 MrylndTFIncC m SL 10.98 ... -.1 +1.4 MsrTxFrIncA1 m SL 11.41 ... +.6 +1.8 MsrTxFrIncAdv SL 11.42 ... +.8 +1.9 MsrTxFrIncC m SL 11.53 ... +.3 +1.2 MutA m XM 29.11 -1.0 +2.7 +9.2 MutBeaconA m XM 16.57 -2.1 +.6 +10.0 MutBeaconC m XM 16.36 -2.2 +.1 +9.2 MutBeaconZ XM 16.74 -2.1 +.8 +10.3 MutC m XM 28.65 -1.0 +2.2 +8.4 MutEuropeanA m ES 19.79 -4.9 -2.7 +3.3 MutEuropeanC m ES 19.73 -5.0 -3.2 +2.5 MutEuropeanR6 ES 20.40 -4.9 -2.4 +3.7 MutEuropeanZ ES 20.40 -4.9 -2.5 +3.5 MutFinclSvcsA m SF 23.35 -2.2 -3.5 +9.2 MutFinclSvcsC m SF 23.11 -2.3 -4.0 +8.3 MutFinclSvcsZ SF 23.33 -2.2 -3.4 +9.4 MutGlbDiscvA m WS 31.72 -2.3 -.3 +7.7 MutGlbDiscvC m WS 31.20 -2.4 -.8 +6.9 MutGlbDiscvR b WS 31.24 -2.3 -.4 +7.4 MutGlbDiscvZ WS 32.39 -2.3 -.1 +7.9 MutIntlA m FV 14.87 -5.3 -6.4 +4.6 MutQuestA m IH 16.09 -2.4 +2.7 +8.3 MutQuestC m IH 15.73 -2.5 +2.2 +7.4 MutQuestZ IH 16.34 -2.4 +2.9 +8.5 MutR b XM 28.92 -1.0 +2.5 +8.9 MutR6 XM 29.44 -.9 +2.9 +9.6 MutZ XM 29.45 -.9 +2.9 +9.5 NCTxFrIncA1 m SL 11.26 ... +.5 +1.5 NCTxFrIncAdv SL 11.26 ... +.5 +1.6 NCTxFrIncC m SL 11.45 ... +.1 +.9 NJTFIncA1 m MJ 11.10 ... +.7 +2.3 NJTFIncAdv MJ 11.11 ... +.7 +2.5 NJTFIncC m MJ 11.25 ... +.3 +1.8 NYIntTFIncA1 m MN 11.26 -.1 -.7 +1.3 NYIntTFIncC m MN 11.30 -.2 -1.1 +.8 NYTxFrIncA1 m MY 10.75 -.1 -.4 +1.4 NYTxFrIncAdv MY 10.76 ... -.3 +1.5 NYTxFrIncC m MY 10.74 -.1 -.7 +.8 NatrlResA m SN 25.67 -7.4 -4.9 +4.8 NatrlResAdv SN 27.37 -7.4 -4.7 +5.0 NatrlResC m SN 24.87 -7.5 -5.3 +4.0 OhioTxFrIncA1 m MO 12.38 -.1 -.6 +2.3 OhioTxFrIncAdv MO 12.39 -.1 -.6 +2.4 OhioTxFrIncC m MO 12.55 -.1 -1.0 +1.7 OregonTxFrIncA1 m SL 11.30 -.1 -.4 +2.0 OregonTxFrIncAd SL 11.32 -.1 -.3 +2.2 OregonTxFrIncC m SL 11.48 -.1 -.7 +1.5 PETxFrIncA1 m MP 9.75 ... +.7 +2.1 PETxFrIncAdv MP 9.76 -.1 +.6 +2.2 PETxFrIncC m MP 9.87 -.1 +.2 +1.5 RisingDivsA m LB 64.71 +1.0 +6.4 +15.7 RisingDivsAdv LB 64.67 +1.0 +6.5 +16.0 RisingDivsC m LB 63.48 +.9 +5.8 +14.8 RisingDivsR b LB 64.49 +1.0 +6.2 +15.4 RisingDivsR6 LB 64.66 +1.0 +6.6 +16.1 RlEsttSecA m SR 21.41 +.5 +2.0 +8.2 RlEsttSecAdv SR 21.64 +.6 +2.2 +8.5 RlEsttSecC m SR 20.42 +.4 +1.4 +7.4 RlRetA m IP 9.92 -.7 ... +2.3 SelUSEqA m LG 17.49 -.2 +8.2 +8.0 SmCpGrA m SG 26.90 +4.6 +22.3 +16.5 SmCpGrAdv SG 28.80 +4.6 +22.4 +16.8 SmCpGrC m SG 22.63 +4.5 +21.6 +15.6 SmCpGrR6 SG 29.13 +4.6 +22.6 +17.0 SmCpValA m SV 57.95 -.7 +3.8 +14.2 SmCpValAdv SV 60.79 -.7 +3.9 +14.5 SmCpValC m SV 51.24 -.7 +3.2 +13.4 SmCpValR b SV 57.29 -.7 +3.6 +13.9 SmMidCpGrA m MG 39.72 +2.1 +12.5 +12.0 SmMidCpGrAdv MG 43.35 +2.1 +12.7 +12.3 SmMidCpGrC m MG 28.37 +2.1 +11.9 +11.1 SmMidCpGrR b MG 36.47 +2.1 +12.3 +11.8 StratIncA m MU 9.56 ... -.2 +3.2 StratIncAdv MU 9.57 ... -.1 +3.5 StratIncC m MU 9.56 -.1 -.5 +2.8 StratIncR b MU 9.52 -.2 -.4 +3.0 TnsMnBdA1 m SL 10.74 ... -.1 +1.7 TtlRetA m CI 9.47 +.1 -1.6 +1.3 TtlRetAdv CI 9.52 +.1 -1.4 +1.6 TtlRetC m CI 9.40 +.1 -1.8 +.9 TtlRetR6 CI 9.53 +.1 -1.3 +1.7 USGovtSecA1 m GI 5.89 -.1 -.8 +.3/D USGovtSecAdv GI 5.91 -.1 -.7 +.5/C USGovtSecC m GI 5.84 -.3 -1.3 -.2/E USGovtSecR6 GI 5.91 -.1 -.6 +.6/B UtlsA1 m SU 19.05 +1.4 +3.9 +12.7 UtlsAdv SU 19.19 +1.4 +4.0 +12.9 UtlsC m SU 18.96 +1.4 +3.6 +12.2 UtlsR b SU 18.98 +1.4 +3.7 +12.3 UtlsR6 SU 19.19 +1.4 +4.1 +13.0 VirginiaTFIncA1 m SL 10.88 ... +.5 +1.8 VirginiaTFIncC m SL 11.06 -.1 +.1 +1.3 WldA m WS 16.94 -3.0 +.1 +8.7 WldAdv WS 16.93 -3.0 +.3 +9.0 WldC m WS 16.06 -3.1 -.4 +7.9Frost FundsGrEqInstl LG 14.86 +1.0 +17.6 +17.7/B LowDurBdInstl CS 10.15 +.1 +.8 +1.3/B MuniBdInstl MI 10.19 -.1 +.6 +1.5/E TtlRetBdInstl CS 10.29 ... +1.1 +3.2/A TtlRetBdInvs b CS 10.29 +.1 +1.0 +3.0/A ValEqInstl LV 9.20 +1.7 +1.9 +10.7/DFundXCnsrvUpgrader TV 40.75 +.2 +6.6 +9.1 FlexInc MU 28.38 +.2 -.1 +3.7 Upgrader XM 66.11 +.4 +10.7 +11.9GERSPInc CI 11.15 -.2 -1.5 +1.9/B RSPUSEq LB 57.53 +1.0 +9.7 +14.3/CGMOAsstAllcBdIII MU 22.21 +.5 +.7 +.7 AsstAllcBdVI MU 22.29 +.5 +.8 +.8 CorPlusBdIV CI 21.22 +.3 ... +1.8 EmCtyDbtIII m EB 26.84 -2.2 -6.3 +6.4 EmCtyDbtIV m EB 26.80 -2.2 -6.2 +6.5 EmMktsII m EM 31.31 -5.5 -10.4 +11.9 EmMktsIII m EM 31.39 -5.5 -10.3 +12.0 EmMktsIV m EM 31.11 -5.5 -10.3 +12.0 EmMktsV m EM 31.02 -5.5 -10.2 +12.1 EmMktsVI m EM 31.09 -5.5 -10.3 +12.1 IntlEqIII FV 21.70 -2.4 -8.8 +3.7/D IntlEqIV FV 21.66 -2.4 -8.8 +3.7/D QualIII LB 26.29 +2.2 +12.2 +19.1/A QualIV LB 26.34 +2.3 +12.3 +19.1/A QualV LB 26.34 +2.3 +12.2 +19.1/A QualVI LB 26.30 +2.3 +12.3 +19.2/A TxMgdIntlEqsIII FV 14.71 -3.1 -10.4 +3.2/E USEqIII LB 14.74 +.8 +3.9 +14.0/C USEqVI LB 14.64 +.8 +4.1 +14.1/C USTrs GS 24.98 +.2 +1.2 +.8/AGabelliABCAAA d NE 10.50 +.2 +1.2 +2.4/B ABCAdv m NE 10.37 +.2 +1.0 +2.2/B AsstAAA m LB 61.93 +.9 +5.0 +12.3/D EqIncAAA m LB 23.13 +.2 +1.9 +9.6/E GoldAAA m SP 10.19 -12.8 -26.1 +8.2/C SmCpGrAAA m SB 59.42 +1.0 +2.4 +12.8/D SmCpGrI d SB 60.89 +1.0 +2.6 +13.1/C UtlsA m SU 9.03 +.6 +2.6 +10.1/D UtlsAAA m SU 8.88 +.6 +2.5 +10.1/D UtlsC m SU 6.13 +.5 +2.0 +9.3/D Val25A m MB 16.30 +.2 +5.3 +9.6/DGamcoGlbCont&CnctAAA m SC 20.87 -1.2 -4.1 +3.6/E GlbGrAAA m WS 36.90 -.2 +10.4 +14.1/A GrAAA m LG 67.88 +2.3 +19.6 +19.1/AGatewayA m XR 34.17 +.5 +2.7 +6.5/BGeorge PutnamBalA m MA 20.73 +.6 +4.5 +9.7/A BalM m MA 20.46 +.5 +4.3 +9.1/B BalY MA 20.81 +.6 +4.8 +9.9/AGerstein FisherMltFctrGlRlEsSc d GR 11.11 +.2 +.6 +8.5/A MltFctrGrEq d LG 24.86 +1.2 +15.4 +15.2/D MltFctrIntlGrEq d FG 15.12 -1.7 -5.3 +6.6/DGlenmedeCorFI CI 10.62 -.3 -1.5 +1.1/E MuniInterm MI 10.81 -.2 ... +1.5/E QuIntlEq FB 14.38 -1.5 -5.4 +4.8/D SmCpEqAdv SB 32.50 +1.0 +8.0 +13.2/C StratEq LB 25.75 +1.1 +6.2 +16.6/AGoldman SachsBalStratA m TV 11.22 -1.7 -2.4 +4.9 CorFIA m CI 10.13 -.4 -1.6 +1.3/D CorFIInstl CI 10.17 -.4 -1.4 +1.7/C CptlGrA m LG 32.11 +1.2 +11.9 +15.7/C CptlGrC m LG 23.75 +1.2 +11.3 +14.8/D CptlGrInstl LG 35.38 +1.3 +12.2 +16.2/C DynMuniIncA m MI 15.80 ... +2.8 +3.9/A DynMuniIncInstl MI 15.79 ... +3.0 +4.3/A EMEqA m EM 18.38 -5.8 -16.5 +10.0/B EMEqInstl EM 19.71 -5.8 -16.3 +10.4/B EnhIncInstl UB 9.42 +.3 +1.3 +1.5 EqGrStratA m WS 18.84 -.6 ... +11.5/B EqGrStratC m WS 17.91 -.7 -.6 +10.6/C EqIncA m LV 38.09 +1.2 +3.1 +10.4/E GlbIncA m IB 12.03 -.3 -1.0 +1.6/D GlbIncInstl IB 12.01 -.3 -.8 +1.9/C GovtIncA m GI 14.28 -.2 -1.1 +.5/C GrIncStratA m TV 13.52 -1.8 -1.7 +7.3 GrIncStratC m TV 13.19 -1.9 -2.2 +6.5 GrOppsA m MG 23.42 +2.9 +11.0 +11.8/D GrOppsC m MG 16.10 +2.7 +10.4 +10.9/E GrOppsInstl MG 27.78 +2.9 +11.3 +12.1/D GrStratA m IH 15.55 -2.1 -1.8 +9.4 GrStratC m IH 15.46 -2.2 -2.2 +8.6 HQlFltngRtIns UB 8.73 +.2 +1.5 +1.5/B HYMuniA m HM 9.80 +.1 +5.4 +6.8/A HYMuniInstl d HM 9.80 +.1 +5.6 +7.0/A HighYieldA m HY 6.36 +.6 +1.0 +4.6/D HighYieldInstl d HY 6.38 +.6 +1.3 +4.9/C IncBldrA m CA 22.38 -.1 +1.0 +5.5 IntlEqInsA m FB 12.65 -1.7 -4.5 +9.1/A IntlEqInsIns FB 13.02 -1.7 -4.3 +9.5/A LgCpGrInsA m LG 33.79 +1.5 +12.8 +17.8/B LgCpGrInsC m LG 30.26 +1.4 +12.2 +16.9/B LgCpGrInsIns LG 34.99 +1.5 +13.1 +18.3/A LgCpValA m LV 16.15 +1.5 +3.3 +9.3/E LgCpValInsA m LV 23.00 +1.1 +5.4 +14.2/A LgCpValInsInstl LV 22.99 +1.1 +5.6 +14.6/A MidCpValA m MV 36.44 +.8 +3.5 +8.0/E MidCpValInstl MV 36.87 +.8 +3.8 +8.5/E RlEsttSecInstl SR 16.49 +2.5 +4.3 +8.1/D ShrtDurGovtA m GS 9.72 -.1 +.1 +.2/C ShrtDurGovtIns GS 9.69 -.1 +.4 +.6/B ShrtDurTxFrIns MS 10.54 -.1 +1.8 +1.6/A SmCpEqInsA m SB 28.85 +1.5 +14.8 +16.3/A SmCpEqInsIns SB 29.99 +1.5 +15.2 +16.8/A SmCpValA m SB 59.35 +1.1 +5.5 +13.5/C SmCpValInstl SB 64.22 +1.1 +5.7 +14.0/C TechOppsA m ST 27.32 +1.4 +19.8 +23.1/C TechOppsC m ST 22.57 +1.3 +19.2 +22.2/C USEqInsightsA m LB 51.16 +1.4 +9.7 +15.7/A USEqInsightsIns LB 52.82 +1.4 +10.0 +16.2/A USTxMgdEqA m LB 24.48 +1.3 +9.4 +14.4/CGoodHavenGoodHaven d MV 23.88 -2.8 -1.3 +5.0/EGovernment StreetEq LG 79.18 +2.0 +8.6 +13.3/E MidCp MB 27.76 +1.8 +7.3 +14.4/AGreen CenturyBal d MA 27.52 +1.4 +4.7 +7.4/D Eq d LG 43.84 +1.0 +7.7 +14.7/DGreenspringGreenspring MA 24.86 +1.1 +5.2 +10.6/AGuggenheimHYA m HY 11.03 +.2 +.7 +6.3/A InvmGradeBdA m CI 18.40 -.1 +.4 +3.9/A LgCpValA m LV 47.76 +1.0 +3.1 +13.7/B MidCpValA m SV 36.33 +.5 +5.6 +14.4/B MidCpValC m SV 26.16 +.4 +5.1 +13.6/B StylPlsLgCrA m LB 24.47 +1.8 +7.8 +16.0/A StylPlsMdGrA m MG 49.74 +3.2 +11.4 +14.3/C WldEqIncA m WS 15.63 +.8 +2.6 +10.1/CGuideMarkCorFISvc b CI 9.08 -.3 -1.8 +1.0/E EmMktsSvc b EM 14.53 -4.4 -12.0 +7.3/D LgCpCorSvc b LG 19.41 +2.0 +11.0 +13.0/E SmMidCpCorSvc b SB 16.90 +2.4 +13.6 +13.3/C WldexUSSvc b FB 9.23 -1.1 -2.8 +6.8/BGuideStone FundsAggresivAllcInv WS 12.56 -1.8 +2.6 +12.5 BalAllcInv CA 12.26 -.8 +.8 +6.9 CnsrvAllcInv XY 11.57 -.3 +.9 +4.3 EqIdxInstl LB 31.76 +.7 +8.9 +16.8 EqIdxInv LB 31.76 +.7 +8.7 +16.5 ExtnddDrBdIns CL 16.90 -.2 -3.2 +4.2 ExtnddDrBdInv CL 16.91 -.2 -3.4 +3.9 GrAllcInv AL 12.65 -1.2 +1.9 +9.8 GrEqInstl LG 29.18 +.4 +16.0 +18.0 GrEqInv LG 29.07 +.4 +15.8 +17.7 IntlEqInstl FB 14.90 -4.6 -5.2 +9.1 IntlEqInv FB 14.90 -4.7 -5.3 +8.8 LowDurBdInstl CS 13.26 +.2 +.7 +1.3 LowDurBdInv CS 13.26 +.2 +.5 +1.0 MediumDurBdIns CI 14.27 -.2 -1.7 +1.8 MediumDurBdInv CI 14.27 -.3 -1.9 +1.5 SmCpEqInstl SB 20.68 +2.3 +12.6 +14.1 SmCpEqInv SB 20.66 +2.3 +12.5 +13.8 ValEqInstl LV 23.19 -.1 +3.5 +12.5 ValEqInv LV 23.20 -.1 +3.3 +12.2Guinness AtkinsonChinaHK d CH 22.62 -7.6 -14.8 +11.8/C GlbInvtrsInv LB 44.32 -2.5 -1.5 +15.5/BHSBCOppI MG 16.28 +1.4 +14.1 +14.0/CHancock HorizonBrknrdSmCpInv SB 73.73 ... +8.6 +13.1/CHarborBdInstl CI 11.20 -.4 -1.6 +2.1 CnvrtSecInstl d CV 10.95 +.9 +7.2 +6.3/D CptlApprecAdmin b LG 78.27 +.5 +14.7 +17.7/B CptlApprecInstl LG 79.78 +.5 +14.9 +18.0/B CptlApprecInv b LG 76.78 +.5 +14.6 +17.5/B HYBdInstl d HY 9.92 +.4 +1.6 +4.9/D IntlAdmin b FB 62.32 -4.0 -7.5 +3.6/E IntlGrInstl FG 15.13 -3.1 -4.3 +9.6/B IntlInstl FB 62.55 -4.0 -7.4 +3.8/E IntlInv b FB 61.89 -4.0 -7.6 +3.4/E LgCpValInstl LB 15.50 +.8 +4.3 +15.4/B LgCpValInv b LB 15.64 +.8 +4.0 +15.0/B MidCpGrInstl MG 12.34 +4.8 +19.7 +16.8/B MidCpValInstl MV 23.72 +.3 +.8 +10.1/D RlRetInstl IP 9.18 ... -.7 +2.3 SmCpGrInstl SG 16.51 +1.9 +14.6 +13.5/E SmCpValInstl SB 38.16 +.2 +5.1 +17.5/A SmCpValInv b SB 37.16 +.2 +4.9 +17.0/AHarding LoevnerEmMktsAdv d EM 52.74 -6.2 -11.0 +11.3 GlbEqAdv d WS 38.50 -2.4 +3.6 +15.0 IntlEqInstl d FG 22.35 -3.8 -1.9 +12.7HartfordBalA m MA 24.56 -.2 +2.3 +8.5/C BalC m MA 24.53 -.2 +1.8 +7.8/D BalHLSIA MA 30.81 +.5 +3.5 +9.2/B BalHLSIB b MA 31.23 +.5 +3.4 +9.0/B BalIncA m CA 14.34 +.2 -.6 +8.1/A BalIncC m CA 14.12 +.2 -1.1 +7.3/B BalIncI CA 14.35 +.3 -.4 +8.4/A BalIncR3 b CA 14.38 +.2 -.9 +7.8/A BalIncR4 b CA 14.40 +.3 -.7 +8.1/A CapAppHLSIA LG 47.34 +1.4 +7.3 +12.6/E CapAppHLSIB b LG 46.53 +1.3 +7.1 +12.3/E ChecksandBalsA m MA 9.81 +.6 +4.2 +9.5/A ChecksandBalsC m MA 9.73 +.6 +3.7 +8.7/B CnsrvAllcA m CA 10.50 -.3 +.6 +4.6/E CorEqA m LB 31.80 +1.2 +10.3 +14.1/C CorEqC m LB 29.04 +1.1 +9.8 +13.3/D CorEqY LB 32.24 +1.2 +10.6 +14.5/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Tuesday, September 11, 2018

PAGE 51

CptlApprecA m LB 40.86 +1.1 +8.8 +12.5/D CptlApprecC m LB 31.64 +1.0 +8.2 +11.7/E CptlApprecI LB 41.07 +1.1 +9.0 +12.9/D CptlApprecR3 b LB 44.93 +1.1 +8.6 +12.2/D CptlApprecR4 b LB 46.33 +1.1 +8.8 +12.5/D CptlApprecY LB 47.51 +1.1 +9.1 +12.9/D DiscpEqHLSIA LB 15.54 +1.2 +10.4 +14.4/C DiscpEqHLSIB b LB 15.33 +1.2 +10.2 +14.1/C DivandGrA m LV 26.94 +1.2 +5.2 +14.0/A DivandGrC m LV 26.00 +1.1 +4.7 +13.2/B DivandGrHLSIA LV 22.66 +1.3 +5.5 +14.6/A DivandGrHLSIB b LV 22.50 +1.2 +5.3 +14.3/A DivandGrI LV 26.83 +1.2 +5.4 +14.3/A DivandGrR3 b LV 27.28 +1.1 +5.0 +13.7/B DivandGrR4 b LV 27.48 +1.2 +5.2 +14.0/A DivandGrR5 LV 27.60 +1.2 +5.4 +14.4/A DivandGrY LV 27.61 +1.2 +5.5 +14.4/A EmMktsEqY EM 8.80 -4.0 -11.4 +10.8/A EmMktsLclDbtI XP 5.44 -3.4 -12.5 +3.4/A EmMktsLclDbtY XP 5.40 -3.6 -12.5 +3.4/A EqIncA m LV 20.53 +1.2 +2.0 +13.5/B EqIncC m LV 20.40 +1.2 +1.4 +12.7/B EqIncI LV 20.43 +1.3 +2.2 +13.8/A EqIncR3 b LV 20.55 +1.2 +1.7 +13.2/B EqIncR4 b LV 20.58 +1.2 +1.9 +13.5/B EqIncY LV 20.74 +1.3 +2.2 +13.9/A FltngRtA m BL 8.72 +.3 +2.9 +4.8/B FltngRtC m BL 8.71 +.3 +2.3 +4.0/C FltngRtHiIncA m BL 10.04 +.3 +3.0 +5.3/A FltngRtHiIncC m BL 10.04 +.2 +2.4 +4.5/B FltngRtHiIncI BL 10.05 +.4 +3.1 +5.6/A FltngRtI BL 8.73 +.4 +3.1 +5.0/A FltngRtY BL 8.71 +.4 +3.1 +5.1/A GlbAllAsstA m IH 10.42 -1.4 -2.9 +6.4/C GlbAllAsstC m IH 10.25 -1.3 -3.4 +5.6/D GlbAllAsstI IH 10.48 -1.3 -2.7 +6.7/B GlbCptlApprecA m WS 19.00 -.3 +1.1 +8.4/E GlbCptlApprecC m WS 17.33 -.3 +.5 +7.6/E GlbCptlApprecI WS 19.61 -.2 +1.3 +8.7/D GlbGrHLSIA WS 28.29 +.2 +10.9 +16.2/A GlbGrHLSIB b WS 28.02 +.2 +10.7 +16.0/A GlbRlAsstY IH 9.15 -3.0 -3.0 +6.9/B GrAllcA m AL 12.76 +.1 +3.3 +8.6/D GrAllcC m AL 12.51 ... +2.8 +7.8/E GrOppsA m LG 51.37 +2.6 +20.1 +17.3/B GrOppsC m LG 32.91 +2.6 +19.5 +16.4/C GrOppsHLSIA LG 40.54 +2.6 +20.6 +18.0/A GrOppsHLSIB b LG 38.65 +2.6 +20.4 +17.7/B GrOppsI LG 53.70 +2.6 +20.4 +17.6/B GrOppsR4 b LG 54.17 +2.6 +20.1 +17.3/B GrOppsY LG 57.27 +2.6 +20.4 +17.7/B HCA m SH 37.86 +2.6 +12.9 +8.7/B HCC m SH 30.84 +2.5 +12.3 +7.9/C HCHLSIA SH 23.90 +2.6 +13.1 +9.1/B HCI SH 39.76 +2.6 +13.1 +9.0/B HCY SH 43.25 +2.6 +13.2 +9.1/B HYA m HY 7.29 +.2 +1.1 +5.3/C HYC m HY 7.27 +.2 +.6 +4.5/D HYHLSIA HY 7.81 +.2 +1.2 +5.8/B HYHLSIB b HY 7.68 +.2 +1.1 +5.5/B InPlusA m IP 10.46 -.3 -.3 +1.7/C InPlusC m IP 10.00 -.4 -.8 +.9/E InPlusI IP 10.65 -.3 -.1 +1.9/C IntlGrA m FG 14.96 -2.7 -2.5 +8.5/B IntlOppsA m FB 15.77 -3.3 -7.0 +5.3/D IntlOppsC m FB 13.71 -3.3 -7.6 +4.5/E IntlOppsHLSIA FB 15.94 -3.2 -6.9 +5.9/C IntlOppsHLSIB b FB 16.16 -3.2 -7.1 +5.6/D IntlOppsI FB 15.69 -3.3 -6.8 +5.6/D IntlOppsR4 b FB 16.30 -3.3 -7.0 +5.3/D IntlOppsR5 FB 16.47 -3.2 -6.8 +5.6/D IntlOppsY FB 16.57 -3.2 -6.8 +5.7/C IntlSmCoA m FR 15.52 -.8 -7.1 +6.5/E IntlSmCoY FR 15.83 -.8 -6.8 +7.0/E IntlValY FV 16.27 -2.0 -7.7 +9.6/A MidCpA m MG 33.71 +1.9 +12.3 +15.4/B MidCpC m MG 24.61 +1.8 +11.7 +14.5/C MidCpHLSIA MG 41.34 +1.9 +12.6 +15.9/B MidCpHLSIB b MG 40.24 +1.9 +12.4 +15.6/B MidCpI MG 34.69 +1.9 +12.5 +15.7/B MidCpR3 b MG 37.41 +1.9 +12.0 +15.0/B MidCpR4 b MG 38.83 +1.9 +12.3 +15.3/B MidCpR5 MG 39.89 +1.9 +12.5 +15.7/B MidCpValA m MB 16.13 ... +2.7 +9.7/D MidCpValHLSIA MB 12.09 ... +3.0 +10.2/D MidCpValHLSIB b MB 12.00 ... +2.8 +9.9/D MidCpY MG 40.25 +1.9 +12.6 +15.8/B ModAllcA m MA 12.31 -.2 +1.9 +6.9/E ModAllcC m MA 12.06 -.2 +1.3 +6.1/E MuniOppsA m MI 8.48 -.1 +.5 +2.7/B MuniOppsC m MI 8.49 -.1 ... +2.0/C MuniOppsI MI 8.50 ... +.7 +2.9/A QualityValueA m LV 21.14 +1.0 +3.7 +11.1/D SchrEMEqA m EM 14.78 -4.6 -11.4 +11.3/A SchrEMEqI EM 14.77 -4.6 -11.2 +11.6/A SchrInStkI FB 12.69 -2.6 -4.2 +7.8/A SchrUSSCOpI SG 29.37 +1.1 +7.9 +13.9/D SchrUSSMCOpI MB 15.48 +2.0 +4.5 +12.3/B ShrtDurA m CS 9.73 +.1 +.7 +1.7/B ShrtDurC m CS 9.72 ... ... +1.0/C ShrtDurI CS 9.74 +.1 +.8 +2.0/A SmCoA m SG 25.54 +3.9 +21.1 +13.5/E SmCoHLSIA SG 23.43 +3.9 +22.1 +14.3/D SmCoHLSIB b SG 21.62 +3.9 +21.9 +14.0/D SmCpCorA m SB 15.15 +.3 +10.6 +11.6/D SmCpGrA m SG 64.28 +3.1 +15.1 +14.3/D SmCpGrHLSIA SG 35.01 +3.0 +15.5 +14.9/D SmCpGrHLSIB b SG 33.97 +3.0 +15.3 +14.6/D SmCpGrI SG 66.55 +3.1 +15.4 +14.6/D SmCpGrY SG 70.07 +3.1 +15.5 +14.8/D SmMidCpEqHLSIA SB 8.72 +1.7 +9.4 +12.7/D StkHLSIA LB 86.60 +2.9 +8.9 +14.5/C StkHLSIB b LB 86.42 +2.9 +8.7 +14.2/C StratIncA m MU 8.48 -.4 -1.1 +4.8/A StratIncC m MU 8.52 -.5 -1.6 +4.0/B StratIncI MU 8.51 -.4 -.9 +5.0/A TtlRetBdA m CI 10.07 -.3 -1.3 +2.2/B TtlRetBdC m CI 10.13 -.3 -1.8 +1.4/D TtlRetBdHLSIA CI 10.72 -.4 -1.1 +2.7/A TtlRetBdHLSIB b CI 10.67 -.4 -1.2 +2.4/A TtlRetBdY CI 10.20 -.2 -1.0 +2.5/A USGovtSecHLSIA CI 9.93 -.2 -.4 +.8/E USGovtSecHLSIB b CI 9.93 -.2 -.6 +.6/E UltrShrtBdHLSIA UB 10.05 +.2 +1.1 +1.0/D UltrShrtBdHLSIB b UB 10.05 +.2 +.9 +.7/E ValHLSIA LV 15.05 +.5 +2.3 +11.5/D ValHLSIB b LV 15.00 +.5 +2.2 +11.2/D WldBdA m IB 10.67 ... +1.9 +1.6/D WldBdC m IB 10.46 -.1 +1.5 +.9/E WldBdI IB 10.75 ... +2.2 +1.9/C WldBdY IB 10.77 ... +2.1 +2.0/CHeartlandSelValInv m MV 30.22 +1.5 +7.6 +13.8/A ValInv m SV 42.45 -1.9 +3.1 +10.0/E ValPlusInv m SV 36.93 +1.6 +11.0 +15.7/AHennessyCrnrstnGrInv b SB 24.90 +2.6 +3.1 +8.5/E CrnrstnLgGrInv b LV 12.85 +1.9 +4.8 +11.9/C CrnrstnMC30Ins MB 19.45 -1.8 -4.0 +3.8/E CrnrstnMC30Inv b MB 18.89 -1.8 -4.3 +3.4/E CrnrstnValInv b LV 20.12 +.1 +2.2 +13.9/A EqandIncInstl MA 15.54 +1.0 +3.6 +8.8 EqandIncInv b MA 16.46 +.9 +3.3 +8.4 FocInstl MG 94.62 +.4 +4.3 +11.1/E FocInv b MG 91.95 +.3 +4.1 +10.7/E GasUtilityInv b SU 29.72 +1.3 +2.2 +8.2/E JapanInstl JS 36.77 +1.8 +2.7 +17.9/A JapanInv b JS 35.69 +1.8 +2.4 +17.5/A SmCpFinclInv b SF 25.12 ... +4.1 +13.2/C TtlRetInv b MA 13.70 +1.0 +2.3 +11.2/AHighlandFIA m CI 12.72 +.3 +.5 +2.9 FIY CI 12.71 +.3 +.6 +3.2 GlbAllcA m IH 8.87 -1.2 +8.3 +5.7/D PremGrEqA m LG 28.13 +.9 +4.1 +13.0/EHodgesRetail m MG 48.79 -1.3 -1.6 +12.2/D SmCpRetail m SB 21.51 +3.0 +11.0 +9.8/EHomesteadShrtTrmBd CS 5.17 ... +1.0 +1.5/B ShrtTrmGovtSec GS 5.12 +.1 +.3 +.5/B SmCoStk SB 43.83 +1.3 +.3 +9.7/E StkIdx LB 21.66 +1.6 +8.7 +15.5/B Val LV 57.63 +1.3 +5.1 +15.3/AHood RiverSmCpGrInstl d SG 46.39 +6.2 +22.9 +19.1/AHotchkis & WileyDiversValInstl LV 19.45 +.9 +3.2 +13.2/B HYA m HY 11.87 +.3 +1.3 +6.0/B HYI d HY 11.94 +.3 +1.4 +6.3/A LgCpValA m LV 34.43 +.9 +3.0 +13.0/B LgCpValI LV 34.66 +.9 +3.1 +13.3/B MidCpValA m MV 39.51 -.1 +6.7 +9.6/D MidCpValI MV 40.19 ... +6.9 +9.9/D SmCpValA m SV 65.21 +1.2 +8.5 +10.9/D SmCpValI SV 65.65 +1.2 +8.7 +11.2/D ValOppsA m XM 31.81 +1.5 +7.9 +12.4/A ValOppsC m XM 29.48 +1.4 +7.3 +11.5/B ValOppsIns XM 31.80 +1.5 +8.1 +12.6/AHussmanStratGr d NE 6.20 -1.6 -1.1 -11.1/E StratTtlRet d TV 11.53 -1.7 -3.6 +2.2/EICMSmCo SB 36.55 +1.1 +10.5 +18.8/AICONEmMktsS EM 15.28 -3.4 -6.5 +6.1/D EngyS EE 12.12 -5.1 -5.5 +2.3/C HCS SH 19.11 +2.2 +17.0 +9.1/B InfrmatnTechS ST 17.06 +.1 +7.8 +19.8/D NatrlResS SN 15.35 -2.9 -4.1 +9.4/BINVESCOAmericanValA m MV 39.96 +1.0 +7.7 +9.1/E AmericanValC m MV 32.80 +1.0 +7.2 +8.3/E AsiaPacGrA m PJ 32.39 -1.4 -8.5 +9.7/D AsiaPacGrC m PJ 29.72 -1.4 -8.9 +8.8/D BalRkAllcA m IH 10.53 -1.5 -2.9 +5.6/D BalRkAllcC m IH 10.02 -1.5 -3.3 +4.8/E BalRkAllcR5 IH 10.71 -1.4 -2.6 +5.9/D BalRkAllcY IH 10.70 -1.5 -2.6 +5.9/D ChtrA m LB 18.73 +.5 +3.8 +9.1/E ChtrC m LB 17.54 +.5 +3.2 +8.3/E ComStkA m LV 27.62 +.3 +3.5 +13.5/B ComStkC m LV 27.58 +.3 +2.9 +12.7/B CorpBdA m TW 7.05 -.1 -2.1 +3.9/B CorpBdC m TW 7.11 ... -2.6 +3.2/C DivIncA m LV 24.11 +1.6 ... +9.8/E DivIncInv b LV 24.34 +1.5 ... +9.8/E DiversDivA m LV 20.57 +1.3 +2.0 +9.0/E DiversDivC m LV 20.29 +1.3 +1.5 +8.2/E DiversDivInv b LV 20.56 +1.3 +2.1 +9.0/E DvlpngMktsA m EM 30.69 -4.3 -18.4 +8.9/C DvlpngMktsC m EM 29.82 -4.4 -18.9 +8.1/D EndeavorA m MB 20.24 +1.9 +.7 +10.5/D EngyA m EE 24.64 -4.9 -2.1 +.6/D EngyC m EE 21.02 -5.0 -2.6 -.2/D EngyInv b EE 24.53 -4.9 -2.1 +.6/D EqWtSP500A m LB 63.86 +2.0 +6.5 +13.7/C EqWtSP500C m LB 60.99 +1.9 +6.0 +12.9/D EqWtSP500Y LB 64.53 +2.0 +6.7 +14.0/C EqandIncA m MA 11.01 +.1 +1.2 +9.2/B EqandIncC m MA 10.79 ... +.6 +8.4/C EuropeanGrA m ES 37.79 -.5 -8.4 +4.6/C EuropeanGrC m ES 35.05 -.5 -8.8 +3.9/D EuropeanGrInv b ES 37.71 -.4 -8.3 +4.7/C EuropeanSmCoA m ES 15.89 +.7 -4.2 +10.1/A Exch LV 594.99 +1.0 +4.8 +11.7/D FltngRtA m BL 7.57 +.3 +3.0 +4.6/B FltngRtC m BL 7.54 +.3 +2.7 +4.1/C GlbCorEqA m WS 15.71 -1.3 -3.0 +8.3/E GlbCorEqC m WS 14.89 -1.4 -3.6 +7.5/E GlbGrA m WS 31.22 +.1 -2.4 +7.2/E GlbLwVlEqYldA m WS 13.89 -2.1 +.9 +7.7/E GlbRlEsttA m GR 13.30 -.1 -.7 +6.5/C GlbSmMidCpGrA m SW 19.38 ... -2.1 +7.7/E GldPrcMtlsA m SP 3.07 -10.2 -26.2 +6.1/E GldPrcMtlsInv b SP 3.09 -10.2 -26.1 +6.1/E GrAllcA m AL 16.27 -.9 +1.1 +9.2 GrAllcC m AL 16.04 -1.0 +.6 +8.4 GrandIncA m LV 27.22 +.2 +1.6 +12.4/C GrandIncC m LV 26.86 +.1 +1.1 +11.5/D HCA m SH 39.22 +1.6 +10.3 +2.5/E HCC m SH 27.15 +1.6 +9.7 +1.7/E HCInv b SH 39.23 +1.6 +10.3 +2.5/E HYA m HY 4.08 +.1 +.8 +4.6/D HYC m HY 4.07 +.1 +.3 +3.8/E HYInv b HY 4.08 +.1 +.8 +4.6/D HYMuniA m HM 9.97 -.1 +1.5 +5.3/B HYMuniC m HM 9.94 ... +1.0 +4.5/C HYR5 HY 4.07 +.1 +1.0 +4.9/C IncomeA m GI 8.63 +.3 -.8 +.7/B IntermTrmMnIncA m MI 10.97 -.1 +.2 +2.5/B IntlAllcA m FB 11.29 -3.9 -7.7 +7.0 IntlGrA m FG 33.84 -.5 -6.7 +5.3/E IntlGrC m FG 30.99 -.5 -7.2 +4.5/E IntlGrR5 FG 34.42 -.4 -6.5 +5.6/E IntlSmCoA m FQ 18.11 -1.6 -6.3 +10.8/A LtdTrmMnIncA m MS 11.18 -.1 +.2 +1.0/B LtdTrmMnIncA2 f MS 11.19 -.1 +.4 +1.3/B MidCpCorEqA m MB 21.90 +1.6 +1.7 +8.3/E MidCpCorEqC m MB 12.92 +1.6 +1.2 +7.5/E MidCpCorEqR b MB 20.95 +1.6 +1.6 +8.0/E MidCpGrA m MG 42.82 +1.4 +13.4 +11.4/E MidCpGrC m MG 31.91 +1.3 +12.8 +10.6/E ModAllcA m MA 13.64 -.7 +.8 +7.5 ModAllcC m MA 13.52 -.7 +.2 +6.7 MuniIncA m ML 13.10 -.2 +.1 +3.0/B NYTxFrIncA m MY 15.22 -.1 -.1 +2.3/C PETxFrIncA m MP 15.98 -.1 +.1 +2.8/B QualIncA m CI 11.50 -.2 -1.2 +1.2/D RlEsttA m SR 21.67 +1.6 +2.5 +9.3/B RlEsttC m SR 21.52 +1.5 +1.9 +8.4/C SP500IdxA m LB 31.38 +1.7 +8.7 +15.5/B SP500IdxC m LB 30.18 +1.6 +8.1 +14.7/B SP500IdxY LB 31.79 +1.7 +8.8 +15.8/A SelCoA m SB 19.54 +1.1 +4.0 +13.7/C SelCoC m SB 16.39 +1.0 +3.5 +12.8/D ShTBdA m CS 8.48 +.1 +.5 +1.6/B ShTBdC b CS 8.48 ... +.2 +1.2/C SmCpDiscvA m SG 11.61 +4.1 +20.2 +14.4/D SmCpEqA m SB 16.56 +1.0 +7.9 +9.9/E SmCpEqC m SB 13.25 +.9 +7.3 +9.1/E SmCpGrA m SG 43.32 +3.2 +16.1 +15.8/C SmCpGrInv b SG 45.54 +3.2 +16.1 +15.8/C SmCpGrR b SG 40.09 +3.2 +15.9 +15.5/D SmCpGrR5 SG 48.92 +3.3 +16.4 +16.2/C SmCpValA m SV 18.95 +.6 -.1 +10.8/E SmCpValC m SV 13.55 +.5 -.7 +9.9/E SummitP b LG 23.04 +1.3 +15.8 +17.3/B TechA m ST 52.03 +.4 +17.6 +18.4/E TechC m ST 42.13 +.3 +17.0 +17.5/E TechInv b ST 51.76 +.4 +17.7 +18.5/E TechSectA m ST 26.03 +.4 +17.8 +18.4/EIVAIntlA m FQ 16.93 -2.0 -5.0 +4.6/E IntlI d FQ 16.97 -2.0 -4.9 +4.9/E WldwideA m IH 18.72 -.7 -.8 +6.1/C WldwideC m IH 18.25 -.8 -1.3 +5.3/D WldwideI d IH 18.80 -.7 -.6 +6.3/CIntrepidCptlInv m MA 11.53 -1.4 -3.5 +5.5/E EnduranceInv m SV 13.78 -.9 -2.6 +2.0/E361MgdFutsStratI FF 11.73 ... +.2 -.9/B MgdFutsStratInv b FF 11.53 -.1 -.1 -1.2/BInvestEdBal m MA 11.96 +.5 +2.7 +7.7/D Cnsrv m CA 10.88 +.4 +1.9 +4.9/D Gr m AL 13.02 +.5 +3.3 +9.4/CIronBridgeSMIDCp MG 13.24 +3.3 +16.5 +13.8/C SmCp SG 19.78 +2.6 +15.5 +13.3/EIronclad FundsMgdRk d XR 10.96 +.1 +7.6 +5.1/CIvyAsstStratA m IH 24.41 -.6 +2.7 +5.0/E AsstStratB m IH 22.88 -.6 +2.2 +4.3/E AsstStratC m IH 23.06 -.6 +2.2 +4.3/E AsstStratI IH 24.73 -.6 +2.9 +5.3/D AsstStratR b IH 24.11 -.6 +2.5 +4.7/E AsstStratY b IH 24.47 -.6 +2.7 +5.1/E BalA m MA 26.15 +1.2 +5.5 +7.0/D BalB m MA 25.83 +1.1 +4.9 +6.2/E BalC m MA 25.93 +1.1 +5.0 +6.3/E CorEqA m LG 16.11 +.6 +10.2 +12.5/E CorEqC m LG 13.78 +.5 +9.5 +11.7/E EmMktsEqA m EM 17.69 -5.3 -16.0 +9.7/B EmMktsEqC m EM 15.14 -5.3 -16.4 +8.9/C EmMktsEqI EM 18.30 -5.2 -15.8 +10.1/B EmMktsEqY b EM 18.04 -5.3 -16.0 +9.8/B EngyA m EE 11.95 -6.5 -3.5 +.1/D EngyC m EE 11.05 -6.6 -4.0 -.6/E EuropeanOppsA m ES 31.45 -1.7 -3.7 +4.3/D EuropeanOppsI ES 31.79 -1.7 -3.5 +4.8/C GlbBdA m MU 9.53 -.5 -1.2 +3.4/C GlbBdI MU 9.53 -.5 -1.0 +3.6/C GlbGrA m WS 49.17 +.3 +8.0 +10.4/C GlbGrI WS 50.24 +.4 +8.3 +10.8/C GlbIncAllcA m IH 15.30 -.4 -.4 +6.5/C GlbIncAllcI IH 15.44 -.4 -.3 +6.8/B HiIncA m HY 7.46 +.3 +3.2 +6.4/A HiIncB m HY 7.46 +.2 +2.6 +5.6/B HiIncC m HY 7.46 +.2 +2.7 +5.7/B HiIncI HY 7.46 +.3 +3.4 +6.7/A HiIncY b HY 7.46 +.3 +3.2 +6.4/A IntlCorEqA m FB 18.91 -2.8 -6.5 +5.3/D IntlCorEqC m FB 16.77 -2.8 -6.9 +4.6/E IntlCorEqI FB 19.06 -2.7 -6.2 +5.7/D IntlCorEqY b FB 19.04 -2.8 -6.5 +5.4/D LgCpGrA m LG 25.40 +1.5 +16.7 +16.7/C LgCpGrC m LG 21.09 +1.4 +16.1 +15.8/C LgCpGrI LG 26.72 +1.5 +17.0 +17.0/B LtdTrmBdA m CS 10.61 +.1 -.3 +1.1/C LtdTrmBdI CS 10.61 +.1 -.1 +1.3/B MgdIntlOppsA m FB 11.20 -2.5 -5.8 +6.1/C MicroCpGrA m SG 34.30 +8.2 +35.7 +14.6/D MidCpGrA m MG 27.66 +3.7 +20.7 +17.0/B MidCpGrC m MG 23.50 +3.7 +20.1 +16.2/B MidCpGrI MG 29.83 +3.8 +21.0 +17.4/A MidCpGrR b MG 26.94 +3.7 +20.4 +16.7/B MidCpGrY b MG 28.90 +3.7 +20.7 +17.1/B MuniBdA m MI 11.61 ... +.1 +2.0/C MuniHiIncA m HM 5.03 +.2 +1.7 +3.1/E MuniHiIncC m HM 5.03 +.1 +1.2 +2.4/E MuniHiIncI HM 5.03 +.2 +1.9 +3.3/D NaturalResA m SN 14.71 -4.5 -6.2 +2.3/E NaturalResI SN 15.42 -4.5 -5.8 +2.8/E PzenaIntlValA m WS 17.85 -.4 -5.6 +6.3/E SciAndTechA m ST 72.66 -.7 +14.3 +15.7/E SciAndTechC m ST 62.29 -.8 +13.7 +14.9/E SciAndTechY b ST 76.63 -.7 +14.3 +15.7/E SciandTechI ST 79.98 -.7 +14.5 +16.0/E SciandTechR b ST 70.71 -.7 +14.0 +15.3/E SecCrBdA m CI 10.46 ... -.9 +2.5/A SecReEsSecsA m SR 24.60 +2.0 +2.1 +8.2/D SecReEsSecsY b SR 24.65 +2.0 +2.2 +8.4/C SmCpGrA m SG 21.66 +5.5 +21.5 +18.3/B SmCpGrC m SG 17.35 +5.4 +21.0 +17.5/B SmCpGrInstl SG 28.36 +5.5 +21.8 +18.6/B SmCpGrY b SG 26.75 +5.5 +21.6 +18.4/B SmCpValA m SB 21.79 +2.9 +14.7 +18.0/A TxMgdEqA m LG 28.77 +1.3 +16.5 +15.1/D ValA m LV 25.59 +2.2 +7.8 +10.6/EJPMorganCATaxFrBdA m MF 10.63 ... +.1 +1.5 CATaxFrBdC m MF 10.54 ... -.3 +1.0 CATaxFrBdI MF 10.40 +.1 +.1 +1.6 CPBondA m CI 8.03 +.2 -1.3 +1.9 CPBondC m CI 8.08 +.2 -1.7 +1.2 CPBondI CI 8.03 +.3 -1.0 +2.1 CPBondR6 CI 8.04 +.3 -1.0 +2.3 CoreBondA m CI 11.24 +.2 -1.4 +1.2 CoreBondC m CI 11.32 +.2 -1.7 +.6 CoreBondI CI 11.23 +.2 -1.2 +1.5 CoreBondR5 CI 11.22 +.3 -1.1 +1.5 CoreBondR6 CI 11.25 +.3 -1.0 +1.7 DiversiedA m MA 17.48 -.9 -.3 +8.2 DiversiedI MA 17.58 -.9 -.1 +8.4 DiversiedL MA 17.56 -.9 +.1 +8.7 EmMktsEqA m EM 25.52 -6.2 -12.3 +12.4 EmMktsEqC m EM 24.73 -6.2 -12.6 +11.9 EmMktsEqI EM 26.16 -6.1 -12.2 +12.7 EmMktsEqL EM 26.36 -6.1 -12.1 +12.9 EqIncA m LV 17.74 +.6 +4.8 +14.3 EqIncI LV 18.04 +.6 +5.0 +14.6 EquityIndexA m LB 44.12 +.7 +8.5 +16.2 EquityIndexC m LB 43.68 +.6 +8.1 +15.4 EquityIndexI LB 44.19 +.7 +8.7 +16.5 EurpDnycA m ES 25.04 -4.4 -5.8 +3.8 EurpDnycI ES 25.54 -4.4 -5.7 +4.1 EurpDnycL ES 25.77 -4.4 -5.6 +4.3 GovernmentBondI GI 10.21 +.4 -1.0 +.8 GrowthAdvtgA m LG 23.18 +1.9 +17.8 +18.6 GrowthAdvtgI LG 23.87 +2.0 +18.1 +18.9 GrowthAndIncA m LV 52.38 -.2 +4.8 +14.5 HighYieldA m HY 7.20 ... +1.3 +5.2 HighYieldC m HY 7.22 +.1 +.9 +4.7 HighYieldI HY 7.24 +.1 +1.4 +5.4 HighYieldR5 HY 7.25 +.1 +1.4 +5.5 HighYieldR6 HY 7.25 +.2 +1.7 +5.6 IntermTxFrBdA m MI 10.77 -.1 -.4 +1.2 IntermTxFrBdI MI 10.58 -.1 -.2 +1.5 IntlAdvgA m FB 20.53 -4.6 -6.9 +5.7 IntlAdvgI FB 21.36 -4.6 -6.8 +6.0 IntlEqA m FB 16.35 -5.1 -9.4 +6.6 IntlEqI FB 16.62 -5.1 -9.2 +6.8 IntlRsrchEnhEqA m FB 17.56 -4.7 -6.3 +6.7 IntlRsrchEnhEqI FB 17.79 -4.6 -6.2 +7.0 IntlValueA m FV 12.87 -5.4 -10.1 +4.4 IntlValueI FV 13.20 -5.3 -9.8 +4.7 IntlValueL FV 13.14 -5.3 -9.8 +4.8 IntrepidAmrA m LB 43.43 -.1 +8.8 +15.0 IntrepidAmrI LB 44.70 -.1 +9.0 +15.4 IntrepidGrR5 LG 63.38 +.6 +13.3 +18.9 IntrepidGrowthA m LG 63.09 +.6 +13.0 +18.4 IntrepidGrowthI LG 64.14 +.6 +13.2 +18.6 IntrepidMidCapA m MB 23.64 +.6 +4.8 +11.8 IntrepidMidCapC m MB 19.94 +.5 +4.5 +11.1 IntrepidMidCapI MB 24.95 +.6 +5.0 +12.0 IntrepidValueA m LV 36.37 -.5 +6.3 +12.4 IntrepidValueI LV 36.57 -.5 +6.4 +12.6 IntrepidValueR5 LV 36.68 -.5 +6.6 +12.9 InvCnsrvGrA m CA 12.72 -.2 +.7 +5.2 InvCnsrvGrC m CA 12.66 -.3 +.3 +4.6 InvCnsrvGrI CA 12.79 -.2 +.7 +5.4 InvGrIncA m AL 17.79 -.7 +2.6 +9.7 InvGrIncC m AL 17.26 -.7 +2.2 +9.1 InvGrIncI AL 17.51 -.6 +2.8 +10.0 InvestorBalA m MA 15.56 -.5 +1.6 +7.6 InvestorBalC m MA 15.30 -.6 +1.2 +7.0 InvestorBalI MA 15.59 -.5 +1.8 +7.9 InvestorGrowthA m XM 21.31 -1.0 +3.1 +12.0 InvestorGrowthC m XM 19.88 -1.1 +2.6 +11.4 InvestorGrowthI XM 21.77 -1.0 +3.3 +12.3 LCapGrA m LG 45.06 +2.2 +19.8 +19.3 LCapGrI LG 45.52 +2.2 +20.0 +19.5 LargeCapValueA m LV 15.64 -1.3 -.5 +14.2 LargeCapValueI LV 15.39 -1.2 -.3 +14.4 LtdDurBdA m CS 9.97 +.2 +.9 +1.1 LtdDurBdI CS 9.97 +.2 +1.0 +1.3 LtdDurBdR6 CS 9.99 +.2 +1.1 +1.5 MCapValA m MB 40.86 +.4 +3.7 +11.1 MCapValC m MB 39.20 +.4 +3.3 +10.5 MCapValI MB 41.36 +.4 +3.9 +11.4 MCapValL MB 41.91 +.5 +4.0 +11.6 MidCapEquityI MG 55.43 +1.8 +9.0 +12.8 MidCapGrowthA m MG 33.18 +3.2 +13.9 +13.4 MidCapGrowthC m MG 26.19 +3.1 +13.5 +12.8 MidCapGrowthI MG 38.15 +3.2 +14.1 +13.7 MktExpnEnhIdxA m SB 12.15 -.2 +7.2 +15.2 MktExpnEnhIdxI SB 12.32 -.2 +7.4 +15.5 MortgBackedScA m CI 11.19 +.4 -.2 +1.4 MortgBackedScI CI 10.91 +.5 ... +1.7 MortgBackedScR6 CI 10.90 +.4 ... +1.8 MunicipalIncA m MI 9.48 ... -.6 +1.6 MunicipalIncI MI 9.41 -.1 -.4 +1.8 NYTxFrBdA m MN 6.65 -.1 -.5 +1.1 NYTxFrBdC m MN 6.64 -.1 -1.0 +.5 NYTxFrBdI MN 6.68 -.1 -.3 +1.4 RealtyIncomeL SR 13.39 ... +1.8 +7.7 RsrchMktNetrlL NE 15.42 +.3 +2.1 +1.3 ScapEqA m SB 55.61 +2.5 +12.0 +16.8 ScapEqC m SB 41.45 +2.4 +11.6 +16.2 ScapEqI SB 64.22 +2.5 +12.2 +17.1 ScapEqR5 SB 64.42 +2.5 +12.4 +17.4 ShDurBdA m CS 10.66 +.1 +.1 +.3 ShDurBdI CS 10.68 +.2 +.2 +.6 ShDurBdR6 CS 10.67 +.2 +.3 +.8 SmCpBldA m SG 28.10 +3.5 +21.4 +22.5 SmCpBldI SG 32.20 +3.5 +21.6 +22.8 SmallCapCoreR5 SB 59.73 +1.1 +12.1 +16.2 SmallCapGrowthA m SG 19.77 +5.0 +22.9 +23.0 SmallCapGrowthI SG 21.82 +5.1 +23.2 +23.3 SmallCapGrowthL SG 22.47 +5.0 +23.3 +23.5 SmallCapValueA m SV 30.86 ... +7.0 +13.4 SmallCapValueI SV 32.73 ... +7.2 +13.7 SmallCapValueR5 SV 32.76 ... +7.3 +13.8 SmallCapValueR6 SV 32.80 ... +7.3 +14.0 SmtRetr2020A m TE 19.56 -.6 -.1 +6.9 SmtRetr2020I TE 19.63 -.6 ... +7.0 SmtRetr2020R5 TE 19.65 -.6 +.1 +7.1 SmtRetr2030A m TH 21.32 -1.1 +.3 +8.9 SmtRetr2030I TH 21.38 -1.1 +.4 +9.1 SmtRetr2030R5 TH 21.44 -1.0 +.5 +9.2 SmtRetr2040A m TJ 22.54 -1.3 +.4 +10.3 SmtRetr2040I TJ 22.61 -1.3 +.5 +10.4 SmtRetr2040R5 TJ 22.68 -1.3 +.6 +10.6 SmtRetrIncI RI 18.39 -.5 -.3 +5.5 SmtRetrIncR5 RI 18.43 -.4 -.2 +5.6 TaxAwareEqI LB 36.25 +.5 +8.8 +16.5 TaxAwrRlRetI MS 9.38 -.1 +.9 +2.5 TaxFreeBondA m ML 11.75 ... -.4 +2.4 TaxFreeBondI ML 11.70 ... -.2 +2.6 USEquityA m LB 17.51 +.2 +8.1 +15.3 USEquityC m LB 16.97 +.2 +7.7 +14.7 USEquityI LB 17.55 +.2 +8.2 +15.5 USEquityL LB 17.58 +.2 +8.4 +15.7 USEquityR5 LB 17.59 +.3 +8.4 +15.8 USLCpCrPlsA m LB 31.92 +.2 +7.8 +14.7 USLCpCrPlsC m LB 30.35 +.2 +7.5 +14.1 USLCpCrPlsI LB 32.36 +.2 +8.0 +15.0 USLCpCrPlsR5 LB 32.51 +.2 +8.0 +15.1 USRsrchEnhEqI LB 30.30 +.3 +7.7 +14.5 USRsrchEnhEqL LB 30.25 +.3 +7.7 +14.5 USRsrchEnhEqR6 LB 30.27 +.3 +7.8 +14.6 USSmallCompI SB 20.50 +.6 +9.6 +13.7 USSmallCompL SB 20.50 +.7 +9.7 +13.9 ValueAdvtgA m LV 37.28 +.4 +4.0 +11.9 ValueAdvtgC m LV 37.05 +.4 +3.7 +11.4 ValueAdvtgI LV 37.53 +.4 +4.2 +12.2 ValueAdvtgL LV 37.56 +.5 +4.3 +12.5JacobInternetInv m ST 5.26 -.8 +18.7 +21.2/DJames AdvantageBalGldRnR b CA 23.59 -.3 -1.5 +2.8/EJanus HendersonBalancedC m MA 34.76 +1.4 +7.0 +10.3/A BalancedS b MA 35.09 +1.5 +7.5 +10.9/A BalancedT MA 35.16 +1.5 +7.7 +11.1/A ContrarianT MB 21.36 +1.1 +13.1 +8.0/E EnterpriseS b MG 130.60 +2.2 +14.0 +17.8/A EnterpriseT MG 133.58 +2.3 +14.2 +18.1/A EuropeanFocusA m ES 30.83 -2.7 -11.1 -2.3/E EuropeanFocusC m ES 28.83 -2.8 -11.6 -3.0/E FlexibleBondT CI 10.02 -.1 -1.3 +1.3/D FortyA m LG 36.50 +.5 +15.7 +16.8/B FortyS b LG 35.13 +.5 +15.5 +16.7/C GlobalEqIncA m FV 7.19 -1.5 -6.4 +5.6/B GlobalEqIncC m FV 7.13 -1.7 -6.8 +4.8/C GlobalLifeSciT SH 63.88 +1.6 +16.9 +5.8/D GlobalResearchS b WS 83.81 -.5 +4.9 +10.4/C GlobalResearchT WS 82.69 -.4 +5.0 +10.7/C GlobalSelectT WS 17.11 -1.7 +1.5 +11.2/B GlobalTechT ST 36.06 +.1 +17.6 +27.2/A GrowthAndIncT LB 58.95 +2.3 +7.9 +17.8/A High-YieldT HY 8.22 +.2 +.8 +5.1/C MidCapValueS b MV 17.31 +.9 +1.5 +11.6/C MidCapValueT MV 17.20 +.9 +1.7 +11.9/B OverseasS b FB 31.12 -4.0 -4.7 +6.1/C OverseasT FB 31.17 -3.9 -4.5 +6.3/C ResearchT LG 52.59 +1.8 +13.3 +14.6/D Short-TermBondT CS 2.98 +.2 +.4 +.9/D SmallCapValueL SV 24.40 +.1 +3.3 +13.9/B SmallCapValueT SV 23.67 +.1 +3.1 +13.7/B VITBalInstl MA 36.31 +1.5 +7.6 +11.2/A VITEntrprsInstl MG 77.37 +2.3 +14.9 +19.0/A VITFlexBdInstl CI 11.35 -.1 -1.3 +1.4/D VITFortyInstl LG 40.26 +.7 +16.6 +17.6/B VITGlRsrchInstl WS 53.50 -.4 +5.2 +10.9/C VITOvrsInstl FB 30.25 -3.8 -4.2 +6.4/C VITRsrchInstl LG 39.34 +1.8 +13.5 +14.7/D VentureT SG 89.95 +3.2 +17.7 +16.2/CJensenQualGrI LG 51.87 +2.5 +11.8 +18.6/A QualGrJ b LG 51.85 +2.5 +11.7 +18.3/AJohn HancockAbsRetCcyI CR 9.04 +1.6 -5.7 +.8/B AbsRetCcyR6 CR 9.13 +1.6 -5.7 +.9/B BalA m MA 21.09 +.7 +3.9 +9.0/B BalC m MA 21.04 +.6 +3.4 +8.3/C BalI MA 21.08 +.7 +4.1 +9.4/B BdA m CI 15.36 -.1 -1.2 +2.4/A BdC m CI 15.36 -.1 -1.7 +1.7/C BdI CI 15.36 ... -1.0 +2.7/A BdR6 CI 15.38 -.1 -1.0 +2.8/A CATxFrIncA m MC 10.64 -.1 -.3 +3.0/B ClassicValA m LV 33.26 +.6 -1.5 +12.4/C ClassicValI LV 33.35 +.7 -1.3 +12.7/C CorBd1 b CI 12.63 -.2 -1.6 +1.3/D CptlAprc1 b LG 18.37 +.5 +15.0 +18.0/B CptlAprcNAV LG 18.42 +.5 +15.0 +18.0/A DiscpValA m LV 23.30 +1.1 +3.4 +12.3/C DiscpValC m LV 21.87 +1.0 +2.9 +11.4/D DiscpValI LV 22.63 +1.1 +3.6 +12.6/C DiscpValI2 LV 22.63 +1.1 +3.6 +12.6/C DiscpValMCA m MB 22.92 +.4 +2.1 +11.7/C DiscpValMCC m MB 22.91 +.3 +1.6 +10.9/C DiscpValMCI MB 23.84 +.4 +2.3 +12.0/B DiscpValMCR2 b MB 23.71 +.4 +2.0 +11.6/C DiscpValMCR6 MB 23.84 +.4 +2.4 +12.1/B DiscpValR4 b LV 22.62 +1.1 +3.5 +12.4/C DiscpValR5 LV 22.67 +1.1 +3.7 +12.6/C DiscpValR6 LV 22.67 +1.1 +3.7 +12.7/C EmMktsA m EM 10.66 -4.2 -11.9 +9.1/C EmMktsI EM 10.65 -4.2 -11.8 +9.5/C EmMktsNAV EM 10.66 -4.2 -11.7 +9.6/B EqInc1 b LV 20.89 +1.0 +3.1 +13.8/B FdmtlLgCpCorA m LB 51.19 -.4 +4.9 +13.4/D FdmtlLgCpCorC m LB 45.48 -.4 +4.3 +12.5/D FdmtlLgCpCorI LB 53.50 -.4 +5.0 +13.7/C FinclIndsA m SF 20.83 +.9 +4.3 +12.6/C FltngRtIncA m BL 8.42 +.2 +2.5 +3.7/D FltngRtIncC m BL 8.46 +.1 +1.9 +2.9/E FltngRtIncI BL 8.42 +.2 +2.5 +3.9/D GlbAbsRetStrA m AM 9.99 -1.0 -4.3 -1.3/D GlbAbsRetStrC m AM 9.82 -.9 -4.8 -2.0/E GlbAbsRetStrI AM 10.09 -.9 -4.1 -1.0/D GlbAbsRetStrR6 AM 10.11 -1.0 -4.1 -.9/D GlbBd1 b IB 12.67 -.2 -1.2 +3.1/A GlbholderYldA m WS 11.27 +.4 -2.3 +7.0/E GlbholderYldC m WS 11.27 +.4 -2.8 +6.2/E GlbholderYldI WS 11.31 +.4 -2.2 +7.3/E GovtIncA m GI 9.02 -.3 -1.5 +.2/D HY1 b HY 8.18 +.6 +2.4 +6.0/B HYA m HY 3.43 +.4 +1.4 +5.8/B HYC m HY 3.43 +.4 +1.2 +5.0/C HYI HY 3.42 +.5 +1.6 +6.0/B HYMuniBdA m HM 7.86 ... +.5 +3.8/D IncA m MU 6.18 -.2 -2.1 +1.5/E IncC m MU 6.18 -.3 -2.6 +.8/E IncI MU 6.17 -.2 -1.9 +1.9/E IntlGrA m FG 27.65 -2.3 ... +9.9/B IntlGrI FG 27.75 -2.3 +.2 +10.2/B IntlSmCp1 b FA 21.22 -1.3 -5.9 +7.2/C IntlVal1 b FV 16.07 -2.4 -6.5 +6.1/B IntlValNAV FV 16.03 -2.4 -6.5 +6.2/B InvmGradeBdA m CI 10.14 -.1 -1.1 +1.7/C MidCpStk1 b MG 25.58 +4.5 +19.7 +15.9/B MlMg2010Lftm1 b TA 9.19 -.1 +.2 +6.2/B MlMg2015Lftm1 b TD 9.67 -.1 +.5 +6.9/B MlMg2015LftmA m TD 9.66 -.1 +.3 +6.5/C MlMg2020Lftm1 b TE 10.55 -.1 +1.1 +7.9/A MlMg2020LftmA m TE 10.55 -.1 +.8 +7.5/B MlMg2025Lftm1 b TG 11.30 ... +1.5 +9.0/A MlMg2025LftmA m TG 11.33 ... +1.3 +8.7/B MlMg2030Lftm1 b TH 11.69 -.1 +1.8 +10.0/A MlMg2030LftmA m TH 11.71 ... +1.6 +9.6/B MlMg2035Lftm1 b TI 12.28 ... +2.2 +10.8/B MlMg2035LftmA m TI 12.19 ... +2.0 +10.4/C MlMg2040Lftm1 b TJ 12.44 +.1 +2.6 +11.4/A MlMg2040LftmA m TJ 12.36 ... +2.2 +11.0/B MlMg2045Lftm1 b TK 12.29 +.1 +2.7 +11.5/B MlMg2045LftmA m TK 12.20 ... +2.3 +11.1/C MlMg2050Lftm1 b TN 13.11 ... +2.6 +11.4/B MltIdx2020Prs1 b TE 11.62 ... -.3 +4.0/E MltIdx2025Prs1 b TG 13.07 +.2 +.6 +6.3/E MltIdx2030Prs1 b TH 14.11 +.1 +1.3 +8.4/D MltIdx2035Prs1 b TI 14.76 +.2 +1.9 +9.7/D MltIdx2040Prs1 b TJ 15.15 +.2 +2.3 +10.5/C MltIdx2045Prs1 b TK 15.32 +.2 +2.4 +10.8/C MltIdx2050Prs1 b TN 13.63 +.2 +2.5 +10.9/C MltIdxIncPrs1 b RI 11.09 +.2 +.3 +2.7/E MltMgLsAgr1 b XM 16.91 -.1 +2.8 +11.4/B MltMgLsAgrA m XM 16.95 -.1 +2.6 +11.0/C MltMgLsAgrC m XM 16.91 -.1 +2.1 +10.2/D MltMgLsBl1 m MA 15.40 -.1 +1.1 +7.6/D MltMgLsBl5 MA 15.32 ... +1.4 +8.0/C MltMgLsBlA b MA 15.31 ... +1.4 +8.0/C MltMgLsBlC m MA 15.38 -.1 +.6 +6.8/E MltMgLsBlR6 MA 15.32 ... +1.4 +8.0/C MltMgLsCns1 b XY 12.79 -.2 -.9 +3.9/D MltMgLsCnsA m XY 12.81 -.2 -1.1 +3.6/D MltMgLsCnsC m XY 12.79 -.3 -1.6 +2.8/E MltmgLsMd1 b CA 13.70 -.1 +.1 +6.0/C MltmgLsMd5 CA 13.68 -.1 +.2 +6.0/C MltmgLsMdA m CA 13.73 -.1 -.1 +5.6/C MltmgLsMdC m CA 13.72 -.1 -.5 +4.9/E MltmgrLsGr1 b AL 16.41 ... +2.1 +9.7/C MltmgrLsGr5 AL 16.39 ... +2.1 +9.7/C MltmgrLsGrA m AL 16.45 ... +1.8 +9.3/C MltmgrLsGrC m AL 16.39 -.1 +1.3 +8.5/D NatrlRes1 b SN 11.85 -6.3 -7.2 +5.5/D NewOpps1 b SB 31.88 +1.8 +11.1 +14.3/B RegionalBankA m SF 29.78 +1.0 +8.1 +20.1/A RegionalBankC m SF 28.25 +.9 +7.6 +19.3/A RlEsttSec1 b SR 12.87 +2.7 +3.9 +10.3/A RlRetBd1 b IP 11.00 -.4 -.8 +2.0/C SmCoVal1 b SB 30.95 +1.4 +8.7 +17.0/A StratIncOppsA m MU 10.32 -.3 -2.7 +2.1/E StratIncOppsC m MU 10.32 -.4 -3.2 +1.4/E StratIncOppsI MU 10.32 -.2 -2.5 +2.4/D TtlRetNAV CI 13.25 -.5 -1.3 +2.1/B TxFrBdA m ML 9.56 -.1 -.3 +2.4/D USGlbLdrsGrA m LG 52.02 +3.2 +14.5 +15.3/D USGlbLdrsGrC m LG 43.96 +3.2 +13.9 +14.4/D USGlbLdrsGrI LG 55.81 +3.3 +14.7 +15.6/C USGr1 b LG 12.02 +2.3 +19.0 +19.5/A USGrA m LG 12.04 +2.3 +18.7 +19.1/A USGrI LG 12.02 +2.3 +19.0 +19.4/A USHYBd1 b HY 11.22 +.4 +1.7 +6.0/B sBlueChipGr1 b LG 41.89 +.2 +15.7 +19.0/AKLAllcInstl IH 14.04 -2.0 -7.5 +4.8/EKeeleySmCpDivValI SV 19.44 +.8 +5.2 +14.1/B SmCpValA m SB 33.41 +.4 +5.7 +9.0/E SmCpValI SB 33.91 +.4 +5.9 +9.3/EKellnerSmMidCpValI SB 15.05 -.2 +4.2 +12.7/DKempnerMlCpDepValIns LV 10.84 ... +4.1 +10.4/EKineticsInternetNoLoad d LG 45.85 -1.4 -12.1 +12.8/E ParadigmInstl d MG 58.22 -.4 +19.7 +22.1/A ParadigmNoLoad d MG 57.78 -.4 +19.6 +21.9/A SmCptlOppsNLd d SB 62.13 -1.2 +21.2 +22.3/AKirr MarbachPtnrsVal m MG 25.51 +1.2 +2.2 +9.2/ELKCMAqnsCthlcEq m LG 18.93 +.5 +10.1 +13.3/E EqInstl d LG 29.20 +1.7 +12.2 +16.0/C FI d TW 10.54 -.1 -.2 +1.7/E SmCptlEqIns d SG 22.39 +3.6 +21.4 +14.4/DLSVValEq LV 29.20 +.6 +.9 +12.8/BLaudusIntlMktMtrsInv FG 25.14 -2.1 -5.2 +8.3/C IntlMktMtrsSel FG 25.12 -2.1 -5.1 +8.5/B MndrnEmergMkts EM 7.57 -1.6 -11.5 +5.8/E MndrnIntlGvIIns IB 9.93 +1.0 -.7 +2.7/B SCMktMtrsInv SB 19.88 +1.4 +7.9 +12.1/D USLgCpGr LG 22.86 +.2 +18.1 +18.4/ALazardCptAltrOpStrIns TV 10.41 +.5 ... +7.7/B DevMEqIns EM 11.99 -7.0 -16.6 +11.3/A EMDbtInstl EB 7.25 -2.9 -10.5 +2.9/D EMEqBlndInstl EM 10.85 -5.7 -16.0 +9.7/B EMEqInstl EM 16.54 -3.4 -17.1 +7.7/D EMEqOpen b EM 16.98 -3.5 -17.3 +7.4/D EMMltAsstInstl EM 8.21 -4.6 -14.7 +4.6/E GlbLtdInfrsIns XO 15.62 -1.7 +1.4 +12.2/A GlbLtdInfrsOpn b XO 15.63 -1.7 +1.3 +11.9/A IntlEqInstl FB 18.60 -.6 -4.8 +3.6/E IntlEqOpen b FB 18.77 -.7 -5.0 +3.3/E IntlSmCpEqInstl FR 12.59 -1.8 -6.7 +8.8/D IntlStratEqIns FG 15.50 -.5 -1.3 +6.2/D IntlStratEqOpen b FG 15.60 -.6 -1.4 +5.9/E USCorpIncInstl HY 4.74 +.3 ... +4.1/E USEqConcntrIns LB 16.01 +2.0 +6.8 +12.0/E USRltyEqOpen b SR 19.15 +2.2 +1.8 +8.4/C USSmMidCpEqIns SB 15.68 +2.1 +8.8 +13.0/D USStratEqInstl LB 13.35 +1.8 +9.9 +13.0/DLee Financial GroupHawaiiMuniInv b SI 10.88 -.1 -.6 +1.6/CLeutholdCorInvmInstl d TV 20.69 +.1 +.9 +6.6/C CorInvmRetail d TV 20.66 +.1 +.8 +6.5/C GlbInstl d IH 9.14 -.4 -5.1 +4.0/E GrizzlyShrt BM 17.65 -1.5 -12.6 -16.1/BLitman GregoryMtrsEqInstl LG 20.26 +.2 +6.1 +14.2/D MtrsIntlInstl FB 16.58 -3.0 -6.5 +2.1/ELongleaf PartnersIntl FB 16.76 -1.3 +.8 +11.2/A LnglfPtnrs LB 27.87 +.3 +3.8 +12.5/D SmCap MB 30.39 +2.0 +10.1 +13.0/BLoomis SaylesBdInstl MU 13.47 -.2 ... +4.5/B BdRetail b MU 13.40 -.2 -.2 +4.2/B CorPlusBdA m CI 12.55 -.3 -.9 +3.0/A FI MU 13.30 -.2 -.2 +5.2/A GlbBdInstl IB 16.19 -.1 -2.6 +2.6/B GlbBdRetail b IB 15.89 -.1 -2.8 +2.3/B GrY LG 16.86 +1.3 +8.6 +18.3/A InstlHiInc HY 6.82 +.4 +1.6 +7.1/A InvmGradeBdA m CI 10.92 -.3 -.5 +3.6/A InvmGradeBdC m CI 10.80 -.3 -1.1 +2.8/A InvmGradeBdY CI 10.92 -.3 -.4 +3.8/A InvmGradeFI CI 12.10 +.1 -.2 +4.5/A LtdTrmGvtAgcA m GS 11.12 ... ... +.4/C SmCpGrInstl SG 31.97 +5.1 +25.9 +18.0/B SmCptlValInstl SB 35.90 +1.1 +4.9 +13.9/C SmCptlValRetail b SB 35.28 +1.1 +4.7 +13.6/C StratIncA m MU 14.27 -.1 +.5 +4.6/B StratIncC m MU 14.39 -.2 ... +3.8/C ValY LV 4.40 +.2 +2.1 +9.7Lord AbbettAffiliatedA m LV 16.29 +1.8 +4.2 +13.6/B AffiliatedC m LV 16.32 +1.8 +3.6 +12.8/B AffiliatedF b LV 16.29 +1.9 +4.3 +13.8/A AffiliatedI LV 16.37 +1.9 +4.4 +13.9/A AlphaStratA m SG 30.24 +3.9 +13.7 +14.0/D AlphaStratC m SG 25.51 +3.8 +13.1 +13.1/E AlphaStratF b SG 30.44 +3.9 +13.8 +14.1/D BdDebA m MU 8.02 +.6 +.6 +6.2/A BdDebC m MU 8.04 +.5 +.2 +5.6/A BdDebF b MU 8.01 +.7 +.7 +6.3/A BdDebI MU 7.97 +.6 +.6 +6.4/A BdDebR3 b MU 8.00 +.5 +.3 +5.9/A CATxFrIncA m MC 10.83 -.1 +.3 +3.4/B CalibRtdDivGrA m LB 16.14 +3.3 +5.7 +15.1/B CalibRtdDivGrC m LB 15.92 +3.2 +5.2 +14.2/C CnvrtA m CV 14.08 +1.9 +7.8 +10.8/A CnvrtI CV 14.16 +1.9 +7.9 +11.0/A CorFIA m CI 10.52 -.3 -1.4 +1.3/D CorFIF b CI 10.52 -.2 -1.4 +1.4/D DevelopingGrA m SG 32.55 +8.4 +39.6 +17.2/B DevelopingGrF b SG 33.73 +8.4 +39.7 +17.4/B DevelopingGrI SG 37.29 +8.4 +39.8 +17.5/B DevelopingGrR3 b SG 31.62 +8.3 +39.3 +17.0/B EmMktsBdI EB 4.86 -1.1 -6.6 +3.3/D FdmtlEqA m LV 13.26 +1.3 +2.4 +11.8/C FdmtlEqC m LV 11.78 +1.3 +1.9 +10.9/D FdmtlEqF b LV 13.13 +1.3 +2.5 +11.9/C FdmtlEqI LV 13.35 +1.4 +2.6 +12.0/C FdmtlEqR3 b LV 13.02 +1.3 +2.3 +11.5/D FltngRtA m BL 9.15 +.4 +3.1 +4.9/B FltngRtC m BL 9.16 +.3 +2.8 +4.3/C FltngRtF b BL 9.14 +.4 +3.2 +5.0/A FltngRtI BL 9.15 +.3 +3.3 +5.1/A GrOppsA m MG 22.76 +3.5 +11.7 +11.0/E GrOppsI MG 25.87 +3.4 +11.9 +11.3/E HYA m HY 7.46 +.7 +.8 +6.6/A HYC m HY 7.43 +.8 +.4 +6.0/B HYF b HY 7.45 +.7 +.8 +6.7/A HYI HY 7.50 +.8 +.9 +6.9/A HYMuniBdA m HM 11.99 -.1 +4.5 +5.8/A HYMuniBdC m HM 12.00 -.1 +4.1 +5.2/B HYMuniBdF b HM 12.00 -.1 +4.5 +5.9/A IncA m TW 2.75 -.1 -1.5 +4.1/B IncC m TW 2.76 -.1 -1.9 +3.4/C IncF b TW 2.75 -.1 -1.4 +4.2/B IntermTxFrA m MI 10.65 -.1 +.3 +2.3/B IntermTxFrC m MI 10.64 -.1 -.2 +1.7/D IntermTxFrF b MI 10.65 -.1 +.3 +2.4/B IntlDivIncA m FV 7.06 -2.4 -8.5 +4.1/D IntlDivIncI FV 7.11 -2.2 -8.4 +4.5/C IntlEqA m FB 13.07 -1.7 -8.5 +4.4/E IntlEqF b FB 13.00 -1.7 -8.3 +4.6/E IntlEqI FB 13.19 -1.6 -8.3 +4.7/D IntlOppsA m FQ 18.44 -1.4 -10.9 +7.5/D IntlOppsI FQ 18.96 -1.4 -10.7 +7.7/D MidCpStkA m MV 30.82 +1.0 +3.1 +8.8/E MidCpStkF b MV 30.59 +1.0 +3.2 +9.0/E MidCpStkI MV 30.62 +1.0 +3.2 +9.1/E MidCpStkP b MV 29.84 +1.0 +2.9 +8.6/E MltAsstBalOppA m MA 11.95 +1.2 +2.2 +7.6/D MltAsstBalOppC m MA 11.88 +1.1 +1.7 +6.8/E MltAsstGlbOppA m IH 11.41 +.4 -1.2 +6.4/C MltAsstGrA m AL 17.76 +1.3 +2.2 +8.4/D MltAsstGrC m AL 17.57 +1.2 +1.7 +7.6/E MltAsstIncA m CA 15.06 +.9 +2.1 +6.2/B MltAsstIncC m CA 15.28 +.8 +1.6 +5.4/D NYTxFrA m MY 11.13 -.2 +.2 +2.7/B NewJerseyTxFrA m MJ 4.93 -.2 +.9 +3.8/B NtnlTxFrIncA m ML 11.18 -.2 +.2 +3.4/B NtnlTxFrIncC m ML 11.19 -.3 -.2 +2.8/C NtnlTxFrIncF b ML 11.17 -.2 +.3 +3.5/A ShrtDurIncA m CS 4.17 ... +.7 +2.1/A ShrtDurIncC m CS 4.20 ... +.3 +1.5/B ShrtDurIncF b CS 4.17 ... +.8 +2.2/A ShrtDurIncI CS 4.17 +.1 +.9 +2.3/A ShrtDurTxFrA m MS 15.46 -.1 +.5 +.7/D ShrtDurTxFrC m MS 15.47 -.1 +.2 +.1/E ShrtDurTxFrF b MS 15.47 -.1 +.7 +.8/D SmCpValA m SB 23.03 +3.2 +12.8 +13.9/C SmCpValI SB 27.31 +3.3 +13.0 +14.2/C TtlRetA m CI 10.00 -.2 -1.5 +1.9/B TtlRetC m CI 9.99 -.3 -1.9 +1.2/D TtlRetF b CI 9.99 -.2 -1.6 +1.9/B TtlRetI CI 10.01 -.2 -1.4 +2.1/B ValOppsA m MB 21.41 +2.3 +6.6 +10.6/D ValOppsC m MB 19.04 +2.3 +6.0 +9.7/D ValOppsF b MB 21.85 +2.3 +6.7 +10.7/C ValOppsI MB 22.27 +2.3 +6.8 +10.8/CLyricalUSValEqInstl LV 17.96 -.3 -3.5 +10.4/E 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 19 www.sunnewspapers.net The Sun/Tuesday, September 11, 2018

PAGE 52

M.D. SassEqIncPlusInstl XR 11.09 +1.7 +.5 +3.6/DMFSAgrsGrAllcA m XM 24.44 +1.0 +5.8 +12.4/A AgrsGrAllcB m XM 24.00 +.9 +5.3 +11.6/B AgrsGrAllcC m XM 23.75 +.8 +5.2 +11.5/B AlabamaMuniBdA m SL 9.99 ... +.3 +2.4/B ArkansasMuniBdA m SL 9.64 -.1 +.5 +2.3/B BlnRsrCorEqA m LB 29.33 +1.3 +6.8 +13.1/D BlnRsrCorEqI LB 29.76 +1.4 +7.0 +13.3/D CAMuniBdA m MC 5.93 -.1 +.4 +3.5/B CnsrvAllcA m CA 15.68 +.3 +1.8 +6.0/C CnsrvAllcB m CA 15.58 +.3 +1.3 +5.2/D CnsrvAllcC m CA 15.43 +.2 +1.3 +5.2/D CnsrvAllcI CA 15.83 +.3 +2.1 +6.3/B CorEqA m LB 33.81 +1.2 +9.2 +15.6/A CorEqC m LB 29.51 +1.1 +8.7 +14.7/B CorpBdA m TW 13.46 -.3 -2.8 +2.8/D CorpBdC m TW 13.42 -.4 -3.3 +2.0/E CorpBdI TW 13.45 -.3 -2.6 +3.0/C EMEqA m EM 32.55 -3.9 -7.3 +12.2/A GeorgiaMuniBdA m SL 10.55 -.1 +.1 +2.3/B GlbEqA m WS 43.99 +.9 +1.0 +10.7/C GlbEqC m WS 38.72 +.8 +.4 +9.9/D GlbGrA m WS 43.04 +.2 +5.7 +14.5/A GlbHYA m HY 6.04 ... -.4 +4.9/C GlbTtlRetA m IH 17.76 +.6 -1.4 +6.6/B GlbTtlRetC m IH 17.82 +.5 -1.9 +5.8/D GovtSecA m GI 9.49 -.2 -1.3 +.4/C GrA m LG 105.42 +1.4 +17.6 +18.3/A GrAllcA m AL 21.47 +.7 +4.5 +10.5/B GrAllcB m AL 21.20 +.7 +4.0 +9.7/C GrAllcC m AL 20.98 +.7 +4.0 +9.7/C GrAllcI AL 21.69 +.8 +4.7 +10.8/B GrB m LG 85.26 +1.3 +17.0 +17.5/B GrC m LG 84.60 +1.3 +17.0 +17.5/B GrI LG 111.96 +1.4 +17.8 +18.6/A HiIncA m HY 3.35 +.7 +.7 +5.0/C HiIncI HY 3.34 +.7 +.8 +5.2/C InstlIntlEq FG 25.02 -.8 -1.7 +8.2/C IntlDvrsfctnA m FB 19.42 -.7 -1.4 +10.1/A IntlGrA m FG 33.91 -.8 +.4 +11.6/A IntlNwDscA m FR 34.45 -.8 -.8 +10.5/B IntlNwDscC m FR 32.73 -.9 -1.4 +9.7/C IntlNwDscI FR 35.49 -.8 -.6 +10.8/B IntlValA m FB 43.31 +1.0 +.3 +11.4/A LtdMatA m CS 5.90 +.2 +.6 +1.1/C LtdMatC m CS 5.89 -.1 -.2 +.2/E MAInvsGrStkA m LG 31.14 +1.8 +12.0 +16.8/B MAInvsGrStkB m LG 26.97 +1.7 +11.4 +15.9/C MAInvsGrStkC m LG 26.74 +1.8 +11.4 +15.9/C MAInvsGrStkI LG 32.03 +1.8 +12.1 +17.1/B MAInvsTrustA m LB 34.18 +1.2 +6.8 +14.0/C MAInvsTrustB m LB 33.10 +1.1 +6.3 +13.1/D MAInvsTrustC m LB 32.47 +1.1 +6.2 +13.1/D MAInvsTrustI LB 33.29 +1.2 +7.0 +14.2/C MAMuniBdA m MT 10.86 -.1 +.2 +2.6/A MISMuniBdA m SL 9.51 -.1 +.3 +2.2/B MidCpGrA m MG 19.16 +3.3 +19.8 +16.6/B MidCpGrC m MG 15.42 +3.2 +19.3 +15.7/B MidCpGrI MG 20.28 +3.3 +20.1 +16.9/B MidCpValA m MV 24.16 +1.0 +4.0 +10.6/C MidCpValC m MV 22.64 +1.0 +3.4 +9.8/D MidCpValI MV 24.78 +1.1 +4.1 +10.9/C ModAllcA m MA 18.24 +.6 +3.2 +8.2/C ModAllcB m MA 18.01 +.5 +2.7 +7.4/D ModAllcC m MA 17.89 +.5 +2.7 +7.4/D ModAllcI MA 18.49 +.5 +3.4 +8.5/C MrylndMuniBdA m SL 10.64 -.1 +.7 +2.6/A MuniHiIncA f HM 8.17 +.1 +2.1 +4.9/B MuniHiIncC m HM 8.18 ... +1.4 +3.9/D MuniIncA m ML 8.62 -.1 +.4 +3.2/B MuniIncC m ML 8.65 -.1 -.1 +2.5/D MuniLtdMatA m MS 8.03 -.1 +.5 +1.6/A MuniLtdMatC m MS 8.03 -.1 -.1 +.7/D NAMuniBdA m SL 11.43 -.1 +.2 +2.3/B NYMuniBdA m MY 10.83 -.1 +.2 +2.8/B NewDiscvA m SG 33.03 +3.4 +21.2 +16.5/C NewDiscvC m SG 26.69 +3.3 +20.6 +15.7/D NewDiscvI SG 36.53 +3.4 +21.4 +16.8/B PEMuniBdA m MP 10.12 ... +.7 +3.1/A RsrchA m LB 46.10 +1.5 +9.5 +14.9/B RsrchC m LB 41.50 +1.4 +8.9 +14.1/C RsrchI LB 47.37 +1.5 +9.7 +15.2/B RsrchIntlA m FB 18.80 -.8 -2.6 +6.8/B RsrchIntlI FB 19.46 -.8 -2.5 +7.0/B SCMuniBdA m SL 11.80 -.1 +.4 +2.3/B StratIncA m MU 6.37 -.2 -1.9 +3.1/D TENMuniBdA m SL 10.23 -.1 +.6 +2.4/B TechA m ST 44.72 +.7 +21.9 +25.6/B TechC m ST 38.66 +.7 +21.2 +24.6/B TtlRetA m MA 19.04 +.8 +.8 +7.8/D TtlRetB m MA 19.06 +.6 +.3 +7.0/E TtlRetBdA m CI 10.36 -.3 -1.7 +1.8/C TtlRetBdC m CI 10.37 -.3 -2.3 +.9/E TtlRetBdI CI 10.36 -.3 -1.6 +1.9/B TtlRetC m MA 19.16 +.7 +.3 +7.0/D TtlRetI MA 19.03 +.7 +1.0 +8.1/C UtlsA m SU 20.87 +.4 +5.1 +8.2/E UtlsB m SU 20.76 +.4 +4.5 +7.4/E UtlsC m SU 20.76 +.4 +4.5 +7.4/E ValA m LV 40.81 +1.7 +1.4 +12.1/C ValB m LV 40.57 +1.7 +.9 +11.3/D ValC m LV 40.30 +1.7 +.9 +11.3/D ValI LV 41.05 +1.7 +1.6 +12.4/C VirginiaMuniBdA m SL 10.96 -.1 +.5 +2.4/B WestVRMuniBdA m SL 10.85 -.1 +.5 +2.3/BMacquarie InvestmentPldCorePlusBond CI 9.97 -.2 -1.8 +1.8/C PldEmergingMkts d EM 7.79 -1.8 -11.4 +6.2/D PldLbrSelIntlEq FV 14.20 -1.5 -5.1 +4.9/CMadisonDivIncY LV 27.86 +2.4 +5.3 +15.6/A DiversIncA m MA 16.36 +1.5 +2.7 +9.5/B InvsY LG 24.54 +2.5 +7.4 +15.3/D LgCpValA m LV 15.18 +.1 +3.6 +12.1/C MidCpA m MG 10.44 +2.3 +10.4 +13.2/DMainStayBalA m MA 33.05 +.9 +2.1 +7.5/D BalI MA 33.14 +1.0 +2.2 +7.8/D EpchGlbEqYldI WS 19.16 +.5 -2.3 +7.4/E EpchUSAllCpI LB 29.88 +1.2 +5.0 +13.2/D EpchUSSmCpI SB 33.00 +.6 +3.4 +10.5/E EpochIntlChoI FB 34.76 -1.7 -3.6 +5.2/D FltngRtA m BL 9.31 +.3 +2.7 +4.1/C FltngRtC m BL 9.32 +.4 +2.3 +3.3/E IdxdBdI CI 10.27 -.3 -1.6 +1.2/D IncBldrA m IH 19.12 +.1 -.9 +6.8/B LgCpGrA m LG 10.82 +1.4 +19.6 +17.3/B MAPA m LB 43.97 +1.4 +7.6 +13.6/C MAPC m LB 39.04 +1.3 +6.9 +12.6/D MAPI LB 45.35 +1.4 +7.8 +13.9/C MKCnvrtA m CV 18.14 +.7 +8.4 +10.0/B MKCommonStkA m LB 27.80 +1.3 +8.7 +14.6/B MKEMDbtA m EB 9.87 -1.3 -6.2 +6.1/A MKGovtA m GI 8.04 -.3 -1.6 +.3/D MKIntlEqA m FG 17.50 -.1 +3.2 +11.2/A MKSP500IdxA m LB 52.20 +1.7 +8.7 +15.5/B MKSP500IdxI LB 52.93 +1.7 +8.9 +15.8/A MKSTMuniI MS 9.55 ... +1.3 +1.2/B MKTtlRetBdI CI 10.26 -.4 -1.7 +2.1/B MKTxFrBdA m ML 9.95 +.1 +1.1 +3.6/A MKUnconsBdA m NT 8.71 +.1 ... +3.2/B MacKHYCorpBdA m HY 5.64 +.6 +1.8 +6.4/A MacKHYCorpBdB m HY 5.61 +.6 +1.3 +5.5/B MacKHYCorpBdC m HY 5.61 +.6 +1.3 +5.5/BMairs & PowerBalInv MA 96.73 +2.2 +4.0 +10.0/A GrInv LB 130.27 +3.8 +8.1 +14.7/B SmCp d SB 29.04 +3.9 +14.7 +17.0/AManaged Account SeriAdvtgGlobalSmCp SW 13.79 -.1 +3.2 +10.2/D MidCapDiv MV 12.92 +1.9 +7.5 +12.9/BManning & NapierCorBdS CI 10.37 -.3 -1.6 +1.2/D DiversTxEx MS 10.87 -.2 -.4 +.7/D IntlSs FB 8.65 -2.8 -7.9 +8.0/A NYTxEx SS 10.31 -.2 -.5 +.7/D PrBlndCnsrvTrmS CA 13.69 -.1 +.6 +4.5/E PrBlndExtndTrmS MA 17.52 -.7 +1.5 +6.6/E PrBlndMaxTrmS XM 21.94 +.2 +5.6 +11.9/B PrBlndModTrmS CA 13.55 -.5 +.8 +4.9/D UnconsBdS NT 10.35 +.2 +.2 +2.1/D WldOppsS FB 7.97 -1.8 -4.2 +7.1/BMarathon FundsVal LB 29.27 +2.2 +7.5 +13.4/DMarketeldA m LO 16.18 -2.2 -6.1 +2.2/E I LO 16.40 -2.2 -6.0 +2.5/DMarsico21stCentury MG 32.78 +3.7 +18.9 +15.2/B Foc LG 19.77 -.6 +15.8 +14.1/D Glb b WS 16.69 -.7 +15.5 +16.2/A Gr LG 20.32 +.1 +15.4 +13.6/E IntlOpps b FG 20.11 -2.9 -.6 +9.7/BMassMutualPrmCorBdA m CI 10.47 -.2 -1.2 +1.3/D PrmCorBdAdmin CI 10.57 -.2 -1.0 +1.6/C PrmCorBdI CI 10.68 -.2 -.8 +1.9/B PrmCorBdR5 CI 10.71 -.2 -.9 +1.8/C PrmCorBdSvc CI 10.64 -.3 -1.0 +1.7/C PrmDiscpGrR5 LG 14.12 +1.4 +12.9 +17.5/B PrmDiscpGrSvc LG 14.15 +1.4 +12.7 +17.3/B PrmDiscpValR5 LV 17.02 +1.1 +3.2 +12.5/C PrmDiscpValSvc LV 16.88 +1.0 +3.1 +12.3/C PrmDiversBdR5 CI 9.80 -.2 -.9 +2.3/B PrmGlbAdmin WS 15.90 -1.2 +1.7 +11.7/B PrmGlbR5 WS 15.93 -1.2 +1.9 +11.9/B PrmHYI HY 9.20 +.1 +1.9 +6.8 PrmInfPrtIncI IP 10.29 -.4 -.1 +2.6/A PrmInfPrtIncR5 IP 10.30 -.3 -.1 +2.5/A PrmInfPrtIncSvc IP 10.26 -.3 -.2 +2.4/A PrmIntlEqR5 FG 12.86 -2.6 -6.5 +5.8/E PrmMainStrtR5 LB 11.90 +2.0 +5.7 +13.1/D PrmShrtDurBdA m CS 10.12 +.1 +.8 +1.5/B PrmShrtDurBdI CS 10.28 +.1 +1.3 +2.0/A PrmShrtDurBdR5 CS 10.31 +.1 +1.2 +1.9/A PrmShrtDurBdSvc CS 10.23 +.1 +1.1 +1.8/A PrmSmCpOppsA m SB 16.18 +1.6 +13.2 +14.2/C PrmSmCpOppsR5 SB 16.70 +1.6 +13.5 +14.6/B PrmStrEMkI EM 12.28 -5.0 -8.0 +11.2/A Rsl2000SCIdxI SB 14.89 +2.0 +12.7 +15.8/A RtrSmt2020A m TE 13.09 -.8 +1.1 +7.2 RtrSmt2020Admin TE 13.17 -.8 +1.3 +7.5 RtrSmt2020Svc TE 13.21 -.7 +1.4 +7.6 RtrSmt2030A m TH 13.60 -1.0 +2.0 +9.3 RtrSmt2030Admin TH 13.70 -.9 +2.2 +9.6 RtrSmt2030Svc TH 13.72 -.9 +2.3 +9.7 RtrSmt2040Admin TJ 13.57 -1.1 +2.6 +10.3 RtrSmt2040Svc TJ 13.61 -1.1 +2.6 +10.4 RtrSmtModA m MA 10.50 -.8 +1.4 +7.2 RtrSmtModAdmin MA 10.48 -.8 +1.6 +7.5 RtrSmtModGrA m AL 11.09 -1.0 +2.5 +9.9 RtrSmtModGrAdm AL 11.07 -1.0 +2.7 +10.2 SP500IdxAdmin LB 19.93 +1.7 +8.7 +15.6/A SP500IdxI LB 20.21 +1.7 +8.9 +16.0/A SP500IdxR4 b LB 19.69 +1.7 +8.6 +15.5/B SP500IdxR5 LB 20.26 +1.8 +8.9 +15.9/A SP500IdxSvc LB 20.28 +1.7 +8.8 +15.8/A SPMidCpIdxI MB 15.35 +1.9 +7.9 +14.6/A SelBlChpGrA m LG 21.34 +.6 +12.7 +18.0/A SelBlChpGrAdm LG 22.27 +.6 +12.8 +18.3/A SelBlChpGrR5 LG 22.80 +.7 +13.0 +18.5/A SelBlChpGrSvc LG 22.58 +.6 +12.9 +18.4/A SelDvrsValR5 LV 13.41 +1.3 +4.8 +13.4/B SelEqOpportsA m LB 16.88 +2.2 +8.1 +16.1/A SelEqOpportsAdm LB 17.72 +2.1 +8.2 +16.4/A SelEqOpportsI LB 18.29 +2.2 +8.5 +16.7/A SelEqOpportsR5 LB 18.35 +2.1 +8.4 +16.6/A SelEqOpportsSvc LB 17.99 +2.2 +8.4 +16.5/A SelFdmtlValA m LV 11.75 +.7 +1.6 +10.7/D SelFdmtlValAdm LV 11.93 +.8 +2.0 +11.0/D SelFdmtlValI LV 11.86 +.9 +2.2 +11.4/D SelFdmtlValR5 LV 11.91 +.8 +2.1 +11.3/D SelFdmtlValSvc LV 11.85 +.8 +2.0 +11.1/D SelGrOppsA m LG 11.03 +.7 +18.1 +15.0/D SelGrOppsAdmin LG 11.90 +.8 +18.3 +15.2/D SelGrOppsI LG 12.88 +.9 +18.6 +15.6/C SelGrOppsR5 LG 12.73 +.8 +18.5 +15.5/C SelGrOppsSvc LG 12.37 +.8 +18.5 +15.4/D SelMCValI MV 14.24 +1.4 +3.9 +13.1/B SelOverseasI FB 9.18 -1.6 -5.7 +6.9/B SelOverseasR5 FB 9.21 -1.6 -5.7 +6.8/B SelSmCoValI SV 12.17 +.7 +6.5 +13.6/B SelSmCoValR5 SV 12.23 +.7 +6.3 +13.4/B SelSmCpGrEqI SG 19.17 +4.3 +21.4 +16.4/C SelSmCpGrEqR5 SG 18.94 +4.3 +21.3 +16.3/C SelStratBdAdm CI 10.06 -.9 -3.3 +2.0 SelStratBdR5 CI 10.11 -.9 -3.2 +2.2 SelStratBdSvc CI 10.10 -.9 -3.2 +2.1 SelTtlRetBdI CI 9.65 -.2 -1.0 +1.8/C SelTtlRetBdR5 CI 9.63 -.2 -1.0 +1.7/C SelTtlRetBdSvc CI 9.66 -.3 -1.1 +1.6/C SelectMdCpGrA m MG 20.57 +2.8 +11.2 +13.6/C SelectMdCpGrAdm MG 22.20 +2.8 +11.4 +13.9/C SelectMdCpGrI MG 23.97 +2.9 +11.6 +14.2/C SelectMdCpGrR5 MG 23.75 +2.9 +11.6 +14.1/C SelectMdCpGrSvc MG 23.19 +2.8 +11.4 +14.0/CMatrix AdvisorsAdvsVal LV 74.53 +.8 +4.1 +12.1/CMatthewsAsiaDivInv DP 18.20 -2.7 -6.8 +10.7/D AsiaGrInv DP 26.21 -4.0 -3.8 +13.7/A AsiaInnovtrInv PJ 12.38 -8.8 -12.8 +11.6/B AsianGrIncInv PJ 15.78 -2.4 -8.4 +4.8/E ChinaInv CH 18.77 -10.4 -15.5 +11.9/C IndiaInv EI 32.26 -4.8 -6.0 +9.0/E JapanInv JS 23.19 -1.9 -3.9 +12.7/B KoreaInv MQ 5.72 -1.7 -17.2 +6.1/C PacTigerInv PJ 28.73 -3.4 -9.3 +11.2/BMcKeeIntlEqInstl d FB 12.74 -2.2 -8.1 +6.6/BMeederBalRetail b TV 11.93 -.1 +3.1 +7.5 MuireldRetail b TV 7.94 ... +5.3 +10.5MergerInv b NE 16.72 +.4 +4.9 +3.3/BMeridianContrarianLgcy d MG 47.23 +1.3 +12.6 +18.2/A EqIncLegacy d LG 18.63 -1.0 +16.7 +18.6/A GrLegacy d SG 47.69 +3.0 +14.6 +18.2/BMerkHardCcyInv b IB 9.31 +.3 -4.9 .../EMetropolitan WestFltngRtIncIs BL 10.03 +.3 +2.6 +3.8/D HYBdInstl HY 9.51 +.2 +.7 +4.2/E HYBdM b HY 9.51 +.2 +.5 +3.9/E IntermBdInstl CI 10.12 -.2 -.7 +1.0/E LowDurBdI CS 8.59 -.1 +.3 +1.1/C LowDurBdM b CS 8.59 ... +.2 +.9/D StratIncInstl NT 7.89 -.1 +.5 +2.5/C TtlRetBdI CI 10.36 -.3 -1.1 +1.6/C TtlRetBdM b CI 10.36 -.3 -1.2 +1.4/D TtlRetBdPlan CI 9.75 -.3 -1.0 +1.7/C UltraShrtBdIns UB 4.25 -.1 +.8 +1.0/D UnconsBdI NT 11.75 +.1 +.8 +2.8/C UnconsBdM b NT 11.76 +.1 +.6 +2.5/CMillerOppC m MB 27.18 +.9 +20.5 +12.8/B OppI MB 31.45 +1.0 +21.4 +14.0/AMondrianIntlEq FV 14.96 -1.3 -4.9 +5.3/BMonettaCoreGr b LG 26.40 +1.3 +10.0 +15.9/C Monetta LG 20.86 +1.3 +10.4 +13.3/EMorgan StanleyEuropeanEqIncB m ES 17.82 -.2 -.1 +4.1/D GlbFIOppsA m MU 5.58 -.1 +.5 +3.8/C GlbFIOppsI MU 5.64 -.2 +.7 +4.1/B InsInAcIntlAlI d FB 13.47 -2.4 -6.6 +4.8/D InsInEMI d EM 24.17 -4.6 -13.5 +7.3/D InsInGlbFrnchI WS 25.93 +.6 +5.7 +14.4/A InsInGrA m LG 48.86 +2.3 +25.7 +22.6/A InsInGrI LG 51.32 +2.3 +25.9 +22.9/A InsInIntEqA m FB 16.86 -1.6 -4.9 +5.0/D InsInIntEqI d FB 17.12 -1.5 -4.6 +5.4/D InsIncSmCGrI d SG 13.80 +4.8 +26.6 +13.4/E InsIncUSRlEstI SR 14.61 +2.3 +3.2 +8.2/C InsMidCpGrA m MG 19.11 +5.4 +33.9 +16.6/B InsMidCpGrI MG 22.58 +5.4 +34.2 +17.0/B InsShDrIncI CS 8.12 +.2 +1.3 +3.7/A InstlCorpBdI TW 11.79 -.3 -2.6 +5.9/A InstlCrPlsFIA m CI 10.86 -.4 -1.3 +5.2/A InstlCrPlsFIIns CI 10.85 -.3 -1.0 +5.5/A InstlGlbStrA m IH 16.72 +.1 -.8 +6.6/B InstlGlbStrIns IH 16.87 +.1 -.6 +6.9/B MltCpGrTrustA m LG 41.47 +2.5 +30.2 +24.0/A MltCpGrTrustI LG 45.70 +2.5 +30.5 +24.4/A USGovtSecB m CI 8.38 -.3 -1.3 +1.5/D USGovtSecI CI 8.39 -.3 -.9 +1.9/BMotley FoolGlbOppInv WS 25.43 +1.4 +11.9 +14.9/A SMCapGrInv MG 27.38 +4.1 +12.4 +16.2/BMuhlenkampMuhlenkamp LB 53.09 -.9 -3.8 +3.3/ENationwideA x LB 26.92 +1.7 +8.1 +14.5/C BdIdxA m CI 10.66 -.4 -1.9 +.9/E BdIdxInstl CI 10.64 -.3 -1.6 +1.3/D DynUSGrInstl x LG 14.12 +1.9 +15.4 +16.1/C InDeAgrsA m XM 10.39 +.3 +2.4 +10.9/C InDeAgrsSvc b XM 10.41 +.3 +2.3 +10.9/C InDeCnsrvSvc b XY 10.28 ... +.3 +3.7/D InDeMdA m MA 10.27 +.2 +1.8 +8.0/C InDeMdC m MA 10.05 +.2 +1.4 +7.2/D InDeMdlyAgrC m AL 10.36 +.2 +1.8 +9.1/D InDeMdlyAgrsA m AL 10.71 +.4 +2.4 +10.0/B InDeMdlyAgrsSvc b AL 10.68 +.4 +2.2 +9.9/B InDeMdlyCnsC m CA 10.20 +.2 +.8 +5.2/D InDeMdlyCnsSvc b CA 10.33 +.2 +1.2 +5.8/C InDeModSvc b MA 10.22 +.2 +1.8 +7.9/C InstlSvc x LB 26.43 +1.8 +8.3 +14.8/B IntlIdxA m FB 7.96 -1.5 -4.8 +6.1/C IntlIdxR6 FB 8.02 -1.4 -4.5 +6.5/B MidCpMktIdxA x MB 19.00 +1.9 +7.5 +14.1/A MidCpMktIdxIns x MB 19.32 +1.9 +7.9 +14.6/A S&P500IdxA x LB 17.26 +1.7 +8.7 +15.5/B S&P500IdxInsSv x LB 17.36 +1.7 +8.7 +15.7/A S&P500IdxInstl x LB 17.40 +1.7 +8.9 +16.0/A S&P500IdxSvc x LB 17.27 +1.7 +8.6 +15.5/B SmCpIdxA x SB 15.42 +1.9 +12.3 +15.2/B SmCpIdxInstl x SB 15.74 +2.0 +12.7 +15.7/ANatixisIIOakmarkA m LB 25.20 +.8 +3.7 +14.9/B IIOakmarkC m LB 21.83 +.7 +3.2 +14.1/C IUSEqOppsA m LG 38.99 +.8 +8.0 +17.6/B IUSEqOppsC m LG 26.79 +.7 +7.4 +16.7/C IUSEqOppsY LG 45.23 +.8 +8.1 +17.9/B IVghnNlsnSCVlA m SB 19.17 +.7 +5.6 +9.5/ENeedhamGrRetail b MG 44.92 +.2 +4.7 +8.3/ENeuberger BermanCorBdInstl CI 9.94 -.3 -1.8 +1.5/C EmMktsDbtInstl EB 8.02 -4.4 -9.1 +4.3 EmMktsEqInstl EM 18.48 -5.6 -14.0 +11.3/A EmMktsEqR6 EM 18.50 -5.6 -14.0 +11.4/A EqIncA m LV 13.43 +1.1 +3.7 +11.8/C EqIncC m LV 13.33 +1.1 +3.2 +11.0/D EqIncInstl LV 13.48 +1.2 +4.0 +12.2/C FltngRtIncInstl BL 9.88 +.4 +2.6 +3.7/D FocInv LB 28.25 -.2 +6.5 +11.9/E FocTrust b LB 28.22 -.2 +6.3 +11.7/E GenesisAdv b SG 65.24 +3.7 +13.1 +15.5/D GenesisInstl SG 65.26 +3.7 +13.5 +16.1/C GenesisInv SG 65.29 +3.7 +13.4 +15.9/C GenesisR6 SG 65.25 +3.7 +13.6 +16.2/C GenesisTrust SG 65.32 +3.7 +13.3 +15.8/C GrtChinaEqIns CH 13.83 -9.7 -13.5 +14.9/A GuardianInstl LG 19.35 +1.0 +10.6 +16.1/C GuardianInv LG 19.32 +1.0 +10.5 +15.9/C GuardianTrust b LG 19.30 +1.0 +10.2 +15.7/C HiIncBdA m HY 8.48 +.2 +1.1 +4.7/D HiIncBdInstl HY 8.50 +.3 +1.6 +5.1/C HiIncBdInv HY 8.49 +.3 +1.5 +5.0/C HiIncBdR6 HY 8.50 +.3 +1.5 +5.2/C IntlEqInstl FG 12.83 -1.5 -4.3 +7.6/C IntlEqInv FG 12.81 -1.5 -4.4 +7.5/C IntlSelInstl FG 12.60 -1.2 -3.7 +7.3/C IntrnsValInstl SB 18.35 +3.2 +12.3 +13.4/C LgCpValAdv b LV 32.85 +1.8 +4.9 +14.1/A LgCpValInstl LV 32.85 +1.8 +5.3 +14.7/A LgCpValInv LV 32.85 +1.8 +5.2 +14.5/A LgCpValTrust b LV 32.85 +1.8 +5.0 +14.3/A LgShA m LO 14.72 -.7 +2.3 +5.8 LgShC m LO 14.02 -.8 +1.7 +5.0 LgShInstl LO 15.03 -.7 +2.6 +6.2 MdCpGrA m MG 16.90 +3.5 +14.9 +12.5/D MdCpGrInstl MG 16.95 +3.5 +15.1 +13.0/D MdCpGrInv MG 16.93 +3.5 +15.0 +12.8/D MdCpGrTrust MG 16.92 +3.5 +14.9 +12.7/D MltCpOppsA m LB 19.83 +1.7 +7.4 +15.6/B MltCpOppsInstl LB 19.99 +1.7 +7.7 +16.0/A MunImptIns MN 16.82 -.2 -.8 +1.5/D MuniIntermBdIns MI 11.53 -.2 -.3 +1.9/D RkBlCmdStrA m BB 6.10 -.8 -1.3 +.6/B RlEsttA m SR 13.24 +1.6 +1.5 +9.9/A RlEsttInstl SR 13.29 +1.7 +1.8 +10.3/A RlEsttTrust b SR 13.24 +1.6 +1.7 +10.0/A ShrtDurBdInstl CS 7.67 +.1 +.4 +.7/D ShrtDurHiIncIns HY 9.52 +.3 +1.6 +3.7/E SmCpGrInv SG 44.83 +5.2 +27.8 +17.2/B StratIncA m MU 10.76 -.1 -1.1 +3.1/D StratIncC m MU 10.75 -.1 -1.6 +2.4/E StratIncInstl MU 10.75 ... -.9 +3.5/C StratIncR6 MU 10.74 ... -.8 +3.5/C SustEqA m LB 41.42 +2.1 +8.5 +13.7/C SustEqC m LB 41.35 +2.1 +7.9 +12.9/D SustEqInst LB 41.39 +2.1 +8.7 +14.2/C SustEqInv LB 41.41 +2.1 +8.6 +13.9/C SustEqR6 LB 41.38 +2.1 +8.8 +14.2/C SustEqTrust b LB 41.43 +2.1 +8.5 +13.8/CNew AlternativesA f SW 54.88 +1.1 -1.2 +10.9/DNew CovenantBalGr MA 105.61 +.8 +4.5 +8.4/C BalInc CA 21.54 +.4 +2.2 +5.3/D Gr LG 45.12 +1.4 +8.1 +13.3/E Inc CS 22.59 -.2 -1.0 +1.2/CNicholasEqIncI LV 21.14 +1.7 +9.0 +11.7/D HiIncInstl HY 8.82 +.3 +.2 +3.0/E III MG 30.65 +2.8 +10.8 +12.7/D LtdEditionInstl SG 31.17 +5.9 +18.4 +17.0/B Nicholas LG 67.27 +2.7 +11.5 +8.1/E1919FinclSvcsA m SF 28.96 +1.7 +6.6 +17.6/A FinclSvcsC m SF 26.65 +1.6 +6.1 +16.8/B MrylndTxFrIncA m SI 15.31 -.1 ... +1.4/D SclyRspnsvBalA m MA 19.44 +2.0 +8.6 +10.6/ANorth CountryEqGr LG 20.39 +1.7 +14.0 +15.7/C IntermBd TW 9.86 -.2 -1.9 +.7/ENortheast InvestorsNorthstInvTrust HY 4.54 -.7 -.4 +3.2/ENorthernActvMEmergMktEq d EM 19.55 -3.6 -10.0 +10.4/B ActvMIntlEq d FB 11.42 -.9 -2.7 +7.3/B ArizonaTxEx SI 10.37 -.1 -.6 +2.2/A BdIdx CI 10.19 -.3 -1.4 +1.4/D CAIntermTxEx MF 10.46 -.2 +.1 +2.0/C CATxEx MC 11.33 -.2 -.2 +2.5/D CorBd CI 9.87 -.3 -1.7 +1.4/D EmMktsEqIdx d EM 11.40 -4.5 -11.4 +10.0/B FI CI 9.80 +.1 -1.5 +1.7 GlbRlEsttIdx d GR 10.45 -1.7 -1.1 +8.7 GlbTactAsstAllc IH 12.77 -.6 -1.8 +7.2/B HYFI d HY 6.70 +.4 +1.6 +5.3/C HYMuni HM 8.62 ... +.1 +3.3/E IncEq LV 15.17 +.3 +6.7 +15.0 IntermTxEx MI 10.33 ... -.5 +1.9 IntlEq d FB 9.71 -1.5 -5.4 +6.2/C IntlEqIdx d FB 12.33 -1.4 -4.5 +6.5/B LgCpCor LV 20.31 +1.0 +7.6 +14.4/A LgCpVal LV 16.90 +1.3 +3.6 +11.1/D MidCpIdx MB 20.85 +1.9 +7.9 +14.7/A MltMgrGlbRlEstt d GR 10.83 +.7 +1.7 +7.2/B ShrtBd CS 18.55 +.1 +.5 +1.1/C ShrtIntermTxEx MS 10.20 -.1 +.3 +.7 ShrtIntermUSGvt GS 9.52 -.1 -.5 .../D SmCpCor SB 28.45 +1.4 +11.3 +15.0 SmCpIdx SB 15.30 +1.5 +12.3 +16.2 SmCpVal SV 24.97 +.5 +6.7 +14.4 StkIdx LB 34.28 +1.7 +9.0 +16.1/A TxEx ML 10.39 -.1 -.7 +2.4 USTrsIdx GI 20.84 -.3 -1.2 +.5/CNuveenAlAmrMuniBdA m ML 11.38 -.1 -.1 +3.6/A AlAmrMuniBdC2 m ML 11.38 -.1 -.5 +3.0/C ArizonaMuniBdA m SL 10.61 -.2 -.5 +2.7/A CAMuniBdA m MC 11.00 -.1 -.3 +3.4/B CAMuniBdI MC 11.01 -.1 -.1 +3.6/A ClrdMuniBdA m SL 10.54 -.1 -.3 +2.9/A CnctMuniBdA m SL 10.33 -.1 -.2 +2.1/C CorBdI CI 9.42 -.1 -1.3 +1.4/D CorPlusBdA m CI 10.64 -.1 -1.6 +2.3/A CorPlusBdI CI 10.62 ... -1.5 +2.6/A DivValA m LV 15.38 +1.3 +4.7 +14.1/A DivValI LV 15.59 +1.3 +5.0 +14.4/A GeorgiaMuniBdA m SL 10.43 -.2 -.9 +1.5/E HYMuniBdA m HM 17.20 +.1 +2.1 +6.2/A HYMuniBdC2 m HM 17.19 +.1 +1.7 +5.6/A HYMuniBdI HM 17.20 +.1 +2.2 +6.4/A HiIncBdA m HY 7.51 ... +1.3 +6.2/A HiIncBdI HY 7.53 ... +1.4 +6.5/A IntermDrMnBdA m MI 9.10 -.1 +.5 +2.7/B IntermDrMnBdI MI 9.12 -.2 +.6 +2.9/A KansasMnBdA m SL 10.56 ... +1.2 +2.5/B KentuckyMnBdA m SL 10.56 -.1 -.5 +2.0/C LgCpSelI LB 31.58 +1.5 +9.5 +17.3/A LgCpValA m LV 27.79 +.5 +7.0 +13.7/B LgCpValI LV 27.94 +.5 +7.3 +14.0/A LouisianaMnBdA m SL 10.98 -.2 +.4 +2.4/B LtdTrmMnBdA m MS 10.88 -.1 +.8 +1.4/A LtdTrmMnBdC2 m MS 10.86 -.2 +.6 +1.0/B LtdTrmMnBdI MS 10.84 -.1 +.9 +1.6/A MAMnBdA m MT 9.90 -.2 -.9 +2.4/A MAMnBdI MT 9.89 -.2 -.9 +2.6/A MNIntermMnBdA m SM 10.19 -.1 -.3 +2.1/C MNIntermMnBdI SM 10.14 -.1 -.2 +2.3/B MNMnBdA m SM 11.47 -.1 -.5 +2.7/A MNMnBdI SM 11.46 -.1 -.3 +3.0/A MichiganMnBdA m SL 11.25 -.2 -.8 +2.4/B MichiganMnBdI SL 11.24 -.2 -.5 +2.6/A MidCpGrOppsA m MG 41.00 +2.4 +11.5 +11.2/E MidCpGrOppsI MG 49.56 +2.4 +11.7 +11.5/E MidCpValA m MV 43.33 +1.3 +6.0 +13.8/A MidCpValI MV 43.50 +1.3 +6.1 +14.1/A MissouriMnBdA m SL 11.10 -.1 +.1 +2.9/A MrylndMnBdA m SL 10.52 ... -.1 +2.7/A MrylndMnBdI SL 10.52 ... +.1 +2.8/A NAMnBdA m SL 10.59 -.3 -1.3 +1.9/C NAMnBdI SL 10.63 -.2 -1.1 +2.1/C NWQIntlValI FV 24.59 -2.3 -6.3 +4.5/C NWQSmCpValA m SB 55.71 -.3 +6.2 +14.6/B NWQSmCpValI SB 57.27 -.3 +6.4 +14.9/B NYMnBdA m MY 10.75 -.1 -.4 +2.8/B NYMnBdI MY 10.76 -.1 -.3 +3.1/A NewJerseyMnBdA m MJ 11.18 -.2 -.2 +3.5/B NewJerseyMnBdI MJ 11.22 -.2 -.1 +3.7/B OhioMnBdA m MO 11.22 -.1 -.2 +2.5/B OhioMnBdI MO 11.18 -.1 ... +2.7/A OrgIntermMnBdI SI 10.05 -.2 -.4 +1.8/B PEMnBdA m MP 10.73 -.1 -.1 +2.6/B PEMnBdI MP 10.71 -.1 ... +2.9/B RlEsttSecA m SR 20.48 +2.1 +2.5 +9.2/B RlEsttSecI SR 20.82 +2.2 +2.7 +9.4/B ShrtTrmBdA m CS 9.74 +.1 +.5 +1.1/C ShrtTrmBdI CS 9.75 +.1 +.7 +1.4/B ShrtTrmMnBdI MS 10.00 -.1 +.8 +.9/C SmCpGrOppsI SG 31.93 +4.3 +22.3 +16.3/C SmCpSelA m SB 10.47 +2.1 +13.8 +14.8/B SmCpValA m SV 26.22 -.5 +2.0 +13.2/C SmCpValI SV 27.16 -.5 +2.2 +13.5/B StrBalAllcA m MA 10.55 -1.0 -.6 +5.9 StrBalAllcI MA 10.52 -.9 -.4 +6.1 StrCnsrvAllcA m CA 11.43 -.9 -1.7 +3.6 StrGrAllcA m MA 12.95 -1.4 +.4 +8.5 StrIncI MU 10.23 +.1 -1.1 +3.4/C TNMnBdA m SL 11.48 -.2 -.5 +2.3/B VirginiaMnBdA m SL 10.92 ... -.3 +2.7/A VirginiaMnBdI SL 10.89 ... -.2 +2.9/A WscnMnBdA m SL 10.46 ... +.8 +2.5/BOak AssociatesLiveOakHlthSci SH 20.86 +2.5 +7.4 +7.7/C PinOakEq LB 70.59 -.1 +7.2 +16.3/A RedOakTechSel ST 28.46 +.6 +15.9 +26.7/B WhiteOakSelGr LB 96.87 +1.2 +13.0 +17.4/AOak RidgeSmCpGrA m SG 18.94 +6.5 +21.8 +11.8/EOakmarkEqAndIncInv MA 32.35 -.2 +.5 +8.5/C GlbInv WS 31.88 -2.0 -3.8 +9.3/D GlbSelInv WS 18.45 -1.1 -4.4 +10.0/C IntlInv FB 25.33 -2.9 -11.3 +7.3/B IntlSmCpInv d FQ 16.13 -2.2 -9.1 +6.2/E Inv LB 87.87 +.9 +4.2 +15.2/B SelInv LB 45.17 -1.7 -5.4 +9.5/EOberweisChinaOpps m CH 13.58 -10.1 -14.9 +10.2/D IntlOpps m FR 24.38 -1.8 -4.4 +10.5/B IntlOppsInstl d FR 12.27 -1.6 -3.9 +10.7/B MicroCp m SG 29.89 +4.3 +19.0 +23.6/AOld WestburyAllCpCor LB 18.30 +1.6 +9.7 +12.0/E FI x CI 10.80 -.2 -.8 +.4/E GlbSmMdCpStrat SW 17.39 +.8 +3.8 +11.1/D LgCpStrats WS 14.84 -.5 +2.6 +10.0/C MnBd x MI 11.70 -.2 -.5 +.9/E StratOpps IH 7.88 -.1 +.8 +6.3/COlsteinAllCpValAdv LB 25.84 +1.8 +4.5 +10.7/E AllCpValC m LB 20.72 +1.7 +3.8 +9.6/EOppenheimerActvAllcA m AL 14.77 -1.4 +1.2 +9.1 ActvAllcC m AL 14.38 -1.5 +.6 +8.3 ActvAllcR b AL 14.66 -1.5 +1.0 +8.8 CnsrvInvA m CA 9.51 -.6 ... +4.8 CnsrvInvC m CA 9.36 -.7 -.6 +3.9 CptlAprcA m LG 64.80 +1.3 +11.0 +12.7/E CptlAprcC m LG 48.72 +1.2 +10.4 +11.8/E CptlAprcR b LG 61.03 +1.2 +10.8 +12.4/E CptlAprcY LG 70.13 +1.3 +11.2 +12.9/E CptlIncA m CA 10.25 +.2 +1.2 +5.2 CptlIncC m CA 9.90 +.2 +.7 +4.4 CptlIncR b CA 10.10 +.2 +1.0 +4.9 DevMktsA m EM 40.10 -4.8 -7.9 +11.3/A DevMktsC m EM 37.31 -4.9 -8.4 +10.5/B DevMktsR b EM 38.48 -4.8 -8.1 +11.0/A DevMktsY EM 39.59 -5.2 -6.6 +12.6 DiscvA m SG 95.77 +5.8 +23.5 +17.0/B DiscvC m SG 68.64 +5.7 +22.9 +16.1/C DiscvMCGrA m MG 22.96 +3.6 +15.1 +14.4/C DiscvMCGrC m MG 18.87 +3.5 +14.6 +13.6/C DiscvMCGrR b MG 21.47 +3.6 +15.0 +14.1/C DiscvR b SG 88.63 +5.7 +23.3 +16.7/C DiscvY SG 108.02 +5.8 +23.7 +17.3/B DivOppA m LV 24.09 ... +1.1 +10.4/E DivOppC m LV 23.21 ... +.6 +9.6/E EqIncA m LV 32.54 +.8 +1.4 +8.3/E EqIncC m LV 25.74 +.7 +.8 +7.4/E EqIncR b LV 31.07 +.8 +1.2 +8.0/E EqInvA m WS 18.44 -2.2 ... +10.5 EqInvC m WS 17.89 -2.2 -.6 +9.6 EqInvR b WS 18.39 -2.2 -.2 +10.2 FdmtlAltsA m AM 27.34 +1.2 +2.2 +1.7 FdmtlAltsC m AM 24.13 +1.1 +1.6 +1.0 GlbA m WS 97.67 -1.3 +1.8 +11.9/B GlbAllcA m IH 19.49 -1.4 -1.4 +6.5 GlbAllcC m IH 18.56 -1.5 -2.0 +5.6 GlbAllcY IH 19.48 -1.4 -1.3 +6.7 GlbC m WS 89.58 -1.3 +1.2 +11.0/C GlbOppsA m SW 75.33 +4.9 +9.9 +27.7/A GlbOppsC m SW 66.27 +4.8 +9.3 +26.8/A GlbOppsR b SW 72.37 +4.9 +9.7 +27.4/A GlbOppsY SW 76.32 +4.9 +10.1 +28.0/A GlbR b WS 97.06 -1.3 +1.6 +11.6/B GlbStrIncA m MU 3.68 -1.7 -3.5 +2.0 GlbStrIncC m MU 3.68 -2.0 -4.2 +1.3 GlbStrIncR b MU 3.69 -2.0 -3.9 +1.8 GlbStrIncY MU 3.68 -1.9 -3.6 +2.2 GlbY WS 97.90 -1.3 +1.9 +12.1/B GoldSpecMnralA m SP 13.06 -9.5 -20.8 +13.0/A GoldSpecMnralC m SP 11.92 -9.5 -21.2 +12.2/A GoldSpecMnralR b SP 12.44 -9.5 -21.0 +12.7/A IntlBdA m IB 5.37 -3.9 -7.2 +2.3 IntlBdC m IB 5.35 -4.0 -7.5 +1.6 IntlBdR b IB 5.35 -3.9 -7.4 +2.1 IntlBdY IB 5.37 -3.9 -7.0 +2.6 IntlDiversA m FG 17.56 -3.8 -3.8 +10.3 IntlDiversC m FG 16.99 -3.9 -4.3 +9.5 IntlDiversR b FG 17.32 -3.8 -3.9 +10.0 IntlEqA m FB 20.58 -1.8 -7.9 +7.4/B IntlGrA m FG 40.99 -2.6 -6.6 +5.8/E IntlGrC m FG 38.73 -2.7 -7.1 +5.0/E IntlGrR b FG 40.17 -2.6 -6.8 +5.5/E IntlGrY FG 40.79 -2.6 -6.5 +6.0/E IntlSmMidCoA m FR 53.09 -1.5 +7.0 +15.6 IntlSmMidCoC m FR 48.68 -1.6 +6.4 +14.8 IntlSmMidCoR b FR 50.67 -1.6 +6.8 +15.3 IntlSmMidCoY FR 52.72 -1.5 +7.1 +15.9 LtdTrmBdA m CS 4.46 +.2 +.5 +1.5/B LtdTrmBdC m CS 4.45 +.2 ... +.6/D LtdTrmBdY CS 4.48 +.3 +.7 +1.7/A LtdTrmGvtA m GS 4.32 +.2 +.1 +.5/B LtdTrmGvtC m GS 4.31 +.1 -.6 -.4/E LtdTrmGvtY GS 4.32 ... +.1 +.7/A MainStrtAllCpA m LB 19.17 +.3 +6.5 +12.4 MainStrtAllCpC m LB 17.45 +.2 +5.9 +11.5 MainStrtAllCpR b LB 18.59 +.3 +6.3 +12.1 MidCpValA m MV 58.36 +1.1 +1.8 +11.3/C MidCpValC m MV 47.87 +1.0 +1.3 +10.5/C MidCpValR b MV 55.81 +1.1 +1.6 +11.0/C MidCpValY MV 59.94 +1.1 +2.0 +11.6/C MnStrA m LB 53.86 +2.0 +5.6 +13.0/D MnStrC m LB 50.82 +1.9 +5.0 +12.1/E MnStrMidCpA m MB 28.65 +1.3 +7.8 +11.1/C MnStrMidCpC m MB 23.52 +1.2 +7.3 +10.2/D MnStrMidCpR b MB 27.12 +1.3 +7.6 +10.8/C MnStrMidCpY MB 31.00 +1.4 +8.0 +11.3/C MnStrR b LB 52.81 +1.9 +5.4 +12.7/D MnStrY LB 53.46 +2.0 +5.8 +13.2/D ModInvA m MA 12.40 -1.0 +1.2 +7.5 ModInvC m MA 12.10 -1.0 +.7 +6.8 ModInvR b MA 12.31 -1.0 +1.0 +7.3 RisingDivsA m LB 20.72 +1.7 +7.7 +11.3/E RisingDivsC m LB 17.48 +1.7 +7.1 +10.5/E RisingDivsR b LB 20.58 +1.7 +7.6 +11.1/E RisingDivsY LB 21.49 +1.7 +7.9 +11.6/E RlEsttA m SR 25.23 +.5 +2.1 +8.4 RlEsttC m SR 24.48 +.4 +1.5 +7.6 RlEsttR b SR 25.09 +.5 +1.9 +8.1 RlEsttY SR 25.53 +.5 +2.3 +8.7 SrFltngRtA m BL 8.12 +.3 +2.9 +5.1/A SrFltngRtC m BL 8.13 +.2 +2.4 +4.3/C TotalReturnBdA m CI 6.61 ... -1.5 +1.8/C TotalReturnBdC m CI 6.62 -.1 -2.1 +1.0/E TotalReturnBdR b CI 6.61 -.1 -1.7 +1.5/D TotalReturnBdY CI 6.57 ... -1.3 +2.1/B ValA m LV 37.98 +.3 +2.5 +10.7/D ValC m LV 36.17 +.2 +1.9 +9.8/E ValY LV 38.85 +.3 +2.6 +10.9/DOppenheimer RochesteAMTFreeMnsA m HM 7.18 -.1 +8.4 +7.0/A AMTFreeMnsC m HM 7.12 -.2 +7.7 +6.2/A AMTFreeNYMnsA m MY 11.30 ... +6.8 +4.9/A AMTFreeNYMnsC m MY 11.31 -.1 +6.3 +4.1/A CAMnA m MC 8.53 -.1 +6.8 +6.1/A CAMnC m MC 8.49 -.1 +6.3 +5.3/A HYMnA m HM 7.43 +.1 +10.1 +8.8/A HYMnC m HM 7.39 -.1 +9.5 +8.0/A LtdTrmCAMnA m SS 3.18 -.1 +6.2 +3.1/A LtdTrmCAMnC m SS 3.17 -.2 +6.0 +2.3/A LtdTrmNYMnA m SS 2.96 +.2 +9.4 +2.8/A LtdTrmNYMnC m SS 2.94 +.1 +8.9 +2.1/A MnsA m MY 15.67 +.1 +10.1 +7.3/A MnsC m MY 15.63 ... +9.5 +6.4/A MnsY MY 15.67 +.1 +10.2 +7.5/A NewJerseyMnA m MJ 9.35 +.1 +14.3 +4.2/A NewJerseyMnC m MJ 9.36 ... +13.8 +3.5/B PennsylvaniaMnA m MP 10.54 -.2 +11.0 +5.1/A PennsylvaniaMnC m MP 10.51 -.3 +10.4 +4.4/A ShrtDurHYMuniA m HM 4.43 -.2 +12.3 +3.4/D ShrtDurHYMuniC m HM 4.41 ... +11.8 +2.7/EOppenheimer SteelPatMLPAlphaA m LP 7.85 -3.4 +3.6 -1.4/D MLPAlphaC m LP 7.38 -3.3 +3.2 -2.2/D MLPAlphaPlusA m LP 6.49 -4.7 +3.5 -4.8/E MLPAlphaPlusC m LP 6.11 -4.9 +3.0 -5.5/E MLPAlphaPlusY LP 6.64 -4.8 +3.5 -4.6/E MLPAlphaY LP 8.08 -3.4 +3.8 -1.2/D MLPIncA m LP 6.18 -1.6 +4.7 -1.0/C MLPIncCs m LP 5.75 -1.7 +4.1 -1.8/D MLPIncY LP 6.37 -1.7 +4.9 -.8/C MLPSel40A m LP 8.20 -2.8 +3.6 +.6/B MLPSel40C m LP 7.73 -2.9 +3.1 -.1/C MLPSel40I LP 8.51 -2.7 +3.9 +1.0/B MLPSel40Y LP 8.47 -2.7 +3.8 +.9/BOptimumFxdIncC m CI 9.27 -.3 -2.0 +.8/E FxdIncInstl CI 9.32 -.2 -1.3 +1.8/C IntlInstl FB 13.86 -1.5 -4.7 +9.3/A LgCpGrC m LG 16.06 +.3 +12.5 +15.3/D LgCpGrInstl LG 20.37 +.4 +13.3 +16.5/C LgCpValC m LV 16.34 +1.4 +1.2 +9.3/E LgCpValInstl LV 16.66 +1.5 +1.9 +10.5/E SmMidCpGrIns SG 19.65 +4.1 +23.4 +16.2/C SmMidCpValIns SV 15.24 +.7 +2.8 +9.1/EOsterweisOsterweis LB 20.46 ... +3.6 +6.9/E StrInc HY 11.33 +.4 +1.9 +5.2/CPGIM InvestmentsBalancedA m MA 16.25 +.6 +3.6 +9.3/B BalancedZ MA 16.36 +.6 +3.7 +9.7/A CAMuniIncA m MC 10.42 -.1 +.1 +2.6/C CoreBondZ CI 9.63 -.3 -1.4 +2.0/B GlbRlEstA m GR 24.07 +.9 +.7 +6.1/D GlbRlEstC m GR 23.53 +.8 +.4 +5.5/D GlbRlEstZ GR 24.20 +.9 +1.1 +6.5/C GlbTtlRetA m IB 6.47 -.3 -3.4 +3.3/A GovrnIncA m GI 9.26 -.4 -1.3 +.6/B GovrnIncZ GI 9.24 -.4 -1.1 +.9/A HighYieldA m HY 5.42 +.3 +2.3 +6.4/A HighYieldB m HY 5.42 +.4 +2.1 +6.0/B HighYieldC m HY 5.41 +.2 +1.8 +5.6/B HighYieldZ HY 5.43 +.3 +2.5 +6.7/A Jen20/20FocA m LG 15.99 +.4 +9.5 +14.5/D Jen20/20FocC m LG 11.24 +.4 +9.0 +13.7/E Jen20/20FocZ LG 17.77 +.5 +9.8 +14.9/D JenEqIncC m LB 15.89 +1.7 +4.4 +8.5/E JenEqOppA m LB 20.20 -.3 +3.9 +12.2/D JenFinSerA m SF 15.23 +1.1 +6.1 +9.3/E JenHealSciA m SH 52.91 +3.4 +18.1 +6.6/C JenHealSciC m SH 40.32 +3.4 +17.6 +5.9/C JenHealSciZ SH 58.29 +3.4 +18.3 +7.0/C JenMidCapGrA m MG 38.08 +2.3 +8.0 +10.6/E JenMidCapGrC m MG 29.52 +2.2 +7.5 +9.9/E JenMidCapGrZ MG 41.15 +2.3 +8.1 +10.9/E JenNatResA m SN 35.97 -6.3 -7.7 +5.0/D JenSmlComA m SG 27.18 +1.9 +9.0 +12.3/E JenSmlComC m SG 14.96 +1.8 +8.5 +11.5/E JenSmlComZ SG 29.31 +1.9 +9.2 +12.6/E JenUtlA m SU 14.54 +1.7 +4.4 +10.8/C JenUtlC m SU 14.46 +1.6 +3.9 +10.0/D JenUtlZ SU 14.56 +1.7 +4.6 +11.1/C JenniFocGrA m LG 15.36 -.7 +17.4 +18.3/A JenniFocGrC m LG 12.36 -.8 +16.8 +17.4/B JennisonBldA m LG 23.01 +1.1 +10.4 +13.2/E JennisonDivGrA m LG 14.15 +.7 +14.5 +16.7/C JennisonDivGrC m LG 11.78 +.6 +13.8 +15.8/C JennisonGrA m LG 41.54 +.5 +14.7 +17.6/B JennisonGrC m LG 33.35 +.5 +14.2 +16.8/B JennisonGrZ LG 44.77 +.6 +15.0 +18.0/A JennisonValA m LV 20.80 +.8 +2.5 +9.8/E MuniHiIncA m HM 10.16 -.1 +1.2 +4.2/C MuniHiIncC m HM 10.16 -.2 +.6 +3.4/D NationalMuniA m MI 14.54 -.1 ... +2.5/B QMADefEqA m LB 15.50 +1.6 +4.7 +11.6/E QMAIntlEqA m FV 7.30 -2.4 -8.4 +6.0/B QMALrgCaCoEqA m LB 17.86 +1.1 +7.5 +15.4/B QMAMidCapValC m MV 18.96 +.7 -1.5 +9.1/E QMASmCpValZ SV 21.14 +.7 +4.6 +14.8/A QMAStockIdxI LB 56.73 +1.7 +8.9 +16.0/A QMAStockIdxZ LB 56.72 +1.7 +8.9 +15.9/A ShTerCorBdA m CS 10.74 -.1 -.2 +1.3/B TtlRetBdA m CI 14.06 -.5 -1.9 +2.7/A TtlRetBdC m CI 14.05 -.5 -2.3 +1.9/B TtlRetBdZ CI 14.02 -.4 -1.7 +3.0/APIA Mutual FundsShrtTrmSecAdv UB 9.98 +.1 +.8 +1.0/DPIMCOAlAstA m TV 11.55 -2.4 -3.9 +6.7 AlAstAdmin b TV 11.57 -2.4 -3.7 +6.9 AlAstAllAthA m TV 8.28 -3.2 -6.5 +4.5 AlAstAllAthC m TV 8.26 -3.3 -6.9 +3.8 AlAstAllAthI2 TV 8.29 -3.2 -6.3 +4.9 AlAstAllAthIns TV 8.29 -3.0 -6.1 +5.0 AlAstC m TV 11.48 -2.4 -4.3 +5.9 AlAstI2 TV 11.57 -2.4 -3.6 +7.1 AlAstInstl TV 11.55 -2.3 -3.5 +7.2 AlAstR b TV 11.47 -2.4 -4.0 +6.4 CAIntermMnBdIns MF 9.63 +.1 +.1 +2.1 CAShrtDrMnIncIn SS 9.82 ... +.7 +.9 CmdPlsStrA m BB 6.18 -1.3 +4.7 +5.4 CmdPlsStrI2 BB 6.25 -1.3 +5.0 +5.8 CmdPlsStrIs BB 6.27 -1.3 +5.0 +5.9 CmdtyRlRtStrA m BB 6.15 -1.6 -5.3 -1.1/D CmdtyRlRtStrAdm b BB 6.19 -1.6 -5.1 -.9/D CmdtyRlRtStrI2 BB 6.30 -1.6 -4.9 -.7/C CmdtyRlRtStrIns BB 6.32 -1.6 -4.9 -.6/C CreditOppsBdI XS 10.01 -.1 +.5 +4.2/A CreditOppsBdI-2 XS 9.98 ... +.5 +4.1/B DivandIncA m IH 11.64 -.5 -1.4 +6.6/B DivandIncC m IH 11.58 -.5 -1.8 +5.8/D DiversIncA m MU 10.56 -.6 -1.0 +5.4 DiversIncC m MU 10.56 -.6 -1.5 +4.6 DiversIncI2 MU 10.56 -.6 -.8 +5.7 DiversIncInstl MU 10.56 -.5 -.7 +5.8 DynamicBdA m NT 10.74 -.2 +1.3 +3.9/B DynamicBdC m NT 10.74 -.3 +.8 +3.1/B DynamicBdI NT 10.74 -.2 +1.6 +4.3/A DynamicBdI-2 NT 10.74 -.2 +1.5 +4.2/A EMBdA m EB 9.81 -1.9 -5.2 +5.3 EMBdI2 EB 9.81 -1.9 -5.0 +5.6 EMBdInstl EB 9.81 -1.9 -5.0 +5.7 EMCcy&S/TInmtI CR 8.50 -4.1 -7.4 +3.3 EMCorpBdInstl EB 10.22 -.8 -1.7 +5.9 EMFullSpcBdIns EB 6.91 -4.4 -8.2 +4.1 EmergLclBdA m XP 6.35 -7.0 -12.4 +2.7 EmergLclBdI2 XP 6.35 -6.9 -12.3 +3.0 EmergLclBdInstl XP 6.35 -6.9 -12.2 +3.1 EqSLSA m LO 11.90 +.3 +3.0 +4.4 EqSLSC m LO 11.39 +.2 +2.6 +3.7 EqSLSI2 LO 12.09 +.3 +3.3 +4.7 EqSLSInstl LO 12.18 +.3 +3.4 +4.8 ExtendedDrInstl GL 7.35 +.7 -6.5 +2.3 GNMA&GovtSecA m GI 10.75 +.1 -.9 +.8 GNMA&GovtSecI GI 10.75 +.1 -.6 +1.2 GNMA&GovtSecI-2 GI 10.75 +.1 -.7 +1.1 GlBdOppsUSDHA m IB 10.11 -.6 -.4 +3.1 GlBdOppsUSDHI IB 10.11 -.6 -.1 +3.5 GlBdOppsUSDHI-2 IB 10.11 -.6 -.2 +3.4 GlBdOppsUnhAdm b IB 9.17 -1.4 -3.0 +2.7 GlBdOppsUnhI IB 9.17 -1.4 -2.8 +3.0 GlbAdvtStrBdIns IB 10.52 -1.3 -1.2 +4.2 GlbMltAsstA m IH 12.44 -1.3 -.2 +6.7 GlbMltAsstC m IH 12.08 -1.4 -.7 +5.9 GlbMltAsstI2 IH 12.54 -1.3 +.1 +7.1 GlbMltAsstInstl IH 12.56 -1.3 +.1 +7.2 HYA m HY 8.74 +.5 +1.0 +5.1/C HYAdmin b HY 8.74 +.5 +1.0 +5.2/C HYC m HY 8.74 +.5 +.4 +4.3/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 20 www.sunnewspapers.net The Sun/Tuesday, September 11, 2018

PAGE 53

HYI2 HY 8.74 +.5 +1.1 +5.4/B HYInstl HY 8.74 +.5 +1.2 +5.5/B HYMnBdA m HM 9.08 +.1 +2.6 +6.1 HYMnBdC m HM 9.08 ... +2.1 +5.3 HYMnBdI2 HM 9.08 +.1 +2.7 +6.3 HYMnBdInstl HM 9.08 +.1 +2.8 +6.4 HYSpectrumA m HY 9.78 +.2 +1.5 +6.3 HYSpectrumI2 HY 9.78 +.2 +1.7 +6.6 HYSpectrumInstl HY 9.78 +.2 +1.8 +6.7 IBdUSDHA m IB 10.75 -.2 +1.6 +3.9 IBdUSDHC m IB 10.75 -.3 +1.1 +3.2 IBdUSDHI IB 10.75 -.2 +1.9 +4.4 IBdUSDHI-2 IB 10.75 -.2 +1.8 +4.3 IBdUnhA m IB 9.63 -1.7 -3.4 +3.2 IBdUnhAdm b IB 9.63 -1.7 -3.3 +3.3 IBdUnhI IB 9.63 -1.6 -3.1 +3.6 IBdUnhI-2 IB 9.63 -1.7 -3.2 +3.5 IncA m MU 11.87 -.6 -.9 +5.1 IncAdmin b MU 11.87 -.6 -.8 +5.3 IncC m MU 11.87 -.7 -1.4 +4.3 IncI2 MU 11.87 -.6 -.7 +5.4 IncInstl MU 11.87 -.6 -.6 +5.5 IncR b MU 11.87 -.6 -1.1 +4.8 InRspMlAstIns XY 8.43 -1.2 -1.8 +5.0 InvtGrdCdtBdA m TW 10.06 -.2 -2.3 +3.5 InvtGrdCdtBdAdm b TW 10.06 -.2 -2.2 +3.7 InvtGrdCdtBdC m TW 10.06 -.2 -2.8 +2.8 InvtGrdCdtBdI TW 10.06 -.1 -2.0 +3.9 InvtGrdCdtBdI-2 TW 10.06 -.1 -2.1 +3.8 L/TCreditBdI CL 11.34 -.4 -5.0 +5.8 L/TCreditBdI-2 CL 11.34 -.4 -5.1 +5.7 L/TRealRetI IP 8.19 +.1 -2.6 +3.8 LngDrTtlRetIns CL 10.28 +.2 -4.1 +4.6 LngTrmUSGvtA m GL 5.87 +.6 -4.7 +1.1 LngTrmUSGvtI2 GL 5.87 +.6 -4.5 +1.4 LngTrmUSGvtIns GL 5.87 +.6 -4.5 +1.5 LowDrA m CS 9.68 -.6 -.7 +.9 LowDrAdmin b CS 9.68 -.6 -.7 +.9 LowDrC m CS 9.68 -.6 -1.0 +.6 LowDrI2 CS 9.68 -.5 -.6 +1.1 LowDrIIInstl CS 9.64 +.1 +.2 +1.4 LowDrInstl CS 9.68 -.5 -.5 +1.2 LowDrR b CS 9.68 -.6 -.9 +.6 LowDurESGIns CS 9.42 +.1 -.1 +1.1 LowDurIncA m CS 8.49 -.2 +.9 +5.4 LowDurIncC m CS 8.49 -.2 +.7 +5.1 LowDurIncI2 CS 8.49 -.2 +1.1 +5.7 LowDurIncInstl CS 8.49 -.2 +1.2 +5.8 MnBdA m ML 9.75 ... +.9 +3.8 MnBdC m ML 9.75 ... +.6 +3.3 MnBdI2 ML 9.75 ... +1.1 +4.1 MnBdInstl ML 9.75 ... +1.1 +4.2 ModDrInstl CI 9.94 -.5 -1.0 +1.5 MortgOpps&BdI NT 10.99 +.3 +1.4 +4.1 MrtgBckdScIns CI 10.29 +.4 -.1 +2.4 NYMnBdA m MN 11.08 -.2 +.3 +2.7 NYMnBdInstl MN 11.08 -.2 +.5 +3.0 RAEFdmAdPLUSIns NE 10.09 -.4 -.3 +1.5 RAEPLUSA m LV 7.70 ... +6.5 +16.4 RAEPLUSC m LV 7.10 -.1 +6.0 +15.5 RAEPLUSEMGI EM 9.85 -5.8 -10.3 +15.5 RAEPLUSI LV 8.09 ... +6.8 +16.8 RAEPLUSI-2 LV 8.03 ... +6.6 +16.7 RAEPLUSII FV 8.74 -5.0 -6.8 +10.0 RAEPLUSSmallI SV 12.89 +.3 +10.5 +18.1 RlEstRlRtStrA m SR 7.79 +.6 +2.4 +9.6 RlEstRlRtStrIns SR 8.61 +.6 +2.5 +9.9 RlRetA m IP 10.76 +.1 -.8 +1.9 RlRetAdmin b IP 10.76 +.1 -.7 +2.0 RlRetC m IP 10.76 +.1 -1.2 +1.4 RlRetI2 IP 10.76 +.1 -.6 +2.2 RlRetInstl IP 10.76 +.2 -.6 +2.3 RlRetR b IP 10.76 +.1 -1.0 +1.6 ShrtAsstInvmIns UB 10.05 +.2 +1.6 +1.8 ShrtDrMnIncA m MS 8.35 ... +.5 +.7 ShrtDrMnIncIns MS 8.35 +.1 +.8 +1.1 ShrtTrmA m UB 9.88 +.2 +1.4 +2.1 ShrtTrmAdm b UB 9.88 +.2 +1.4 +2.1 ShrtTrmC m UB 9.88 +.2 +1.2 +1.8 ShrtTrmI2 UB 9.88 +.2 +1.5 +2.3 ShrtTrmIns UB 9.88 +.2 +1.6 +2.4 ShrtTrmR b UB 9.88 +.2 +1.3 +1.8 SrFltngRtA m BL 9.88 +.4 +2.4 +3.6 SrFltngRtC m BL 9.88 +.3 +1.8 +2.9 SrFltngRtIns d BL 9.88 +.4 +2.6 +4.0 StkPlsShrtIns BM 7.82 -.9 -6.7 -11.7 StksPLUSA m LB 11.37 +.6 +8.1 +16.2 StksPLUSAbRtA m LB 11.36 ... +8.3 +17.5 StksPLUSAbRtC m LB 10.33 -.1 +7.7 +16.6 StksPLUSAbRtI2 LB 11.42 ... +8.4 +17.8 StksPLUSAbRtIns LB 11.56 ... +8.5 +18.0 StksPLUSC m LB 10.79 +.6 +7.7 +15.6 StksPLUSIUHdIns FB 6.44 -4.7 -5.3 +8.7 StksPLUSIUSDHA m FB 7.94 -4.3 -1.4 +9.8 StksPLUSIUSDHC m FB 7.31 -4.3 -1.8 +9.0 StksPLUSIUSDHI2 FB 8.28 -4.3 -1.2 +10.1 StksPLUSIUSDHIn FB 8.36 -4.2 -1.0 +10.3 StksPLUSIns LB 12.25 +.7 +8.3 +16.6 StksPLUSLngDrIn XM 7.35 +.7 +2.9 +20.1 StksPLUSSmA m SB 11.45 +1.0 +11.9 +17.8 StksPLUSSmC m SB 10.55 +1.0 +11.4 +16.9 StksPLUSSmI2 SB 11.62 +1.0 +12.2 +18.2 StksPLUSSmIns SB 11.72 +1.0 +12.3 +18.3 StrategicBdI NT 10.60 -.2 +2.8 +5.7 TotRetESGI2 CI 8.85 +.1 -1.5 +1.8 TotRetESGIns CI 8.85 +.1 -1.5 +1.9 TtlRetA m CI 9.90 -.8 -2.1 +1.6/C TtlRetAdm b CI 9.90 -.8 -2.0 +1.7/C TtlRetC m CI 9.90 -.9 -2.6 +.8/E TtlRetI2 CI 9.90 -.8 -1.9 +1.9/B TtlRetIIIns CI 9.41 +.3 -.9 +2.3 TtlRetIVIns CI 10.13 -.1 -1.8 +2.0 TtlRetIns CI 9.90 -.8 -1.9 +2.0/B TtlRetR b CI 9.90 -.8 -2.3 +1.3/DPNCCorFI b CI 16.47 -.4 -1.8 +1.3/D DiversEq b LB 27.97 +.3 +2.3 +10.1/E IntermBdI CI 10.61 -.1 -.8 +.9/E IntermTxExBdI MI 9.28 -.2 -.6 +1.8/D IntlEqA m FG 23.97 -1.6 -1.1 +9.9/B IntlEqIns FG 24.21 -1.6 -.9 +10.2/B LtdMatBdIns CS 9.97 ... +.2 +.5/D MltFctrLgCpGrI LG 41.94 +2.2 +10.3 +15.3/D MltFctrLgCpValI LV 25.48 +1.0 +.1 +8.7/E SmCpI SG 26.98 +2.3 +12.6 +12.0/E TtlRetAdvtgIns CI 10.42 -.1 -1.5 +1.7/C TxExLtdMatBdIns MS 10.18 -.2 +.1 +.8/C UltraShrtBdI UB 9.88 +.1 +.9 +.9/DPRIMECAP OdysseyAgrsGr MG 51.83 +2.6 +16.9 +21.6/A Gr LG 42.97 +2.0 +15.4 +20.2/A Stk LB 34.22 +2.0 +7.2 +16.6/APacic CapitalTxFrSecY MI 9.99 -.1 -.2 +1.9/DPacic FundsOptmzAgrsGrA m XM 17.69 -1.0 +3.2 +11.6 OptmzAgrsGrC m XM 17.17 -1.1 +2.6 +10.8 OptmzCnsrA m XY 11.21 -.8 -1.1 +4.3 OptmzCnsrC m XY 10.93 -.9 -1.5 +3.5 OptmzGrA m AL 15.93 -1.0 +2.0 +10.0 OptmzGrB m AL 15.64 -1.0 +1.6 +9.2 OptmzGrC m AL 15.59 -1.0 +1.6 +9.2 OptmzModA m MA 14.53 -1.0 +1.0 +8.1 OptmzModB m MA 14.29 -1.0 +.6 +7.4 OptmzModC m MA 14.27 -1.0 +.6 +7.4 OptmzModCnsrA m CA 12.64 -.9 -.3 +5.9 OptmzModCnsrC m CA 12.35 -1.0 -.9 +5.1ParadigmVal d SB 57.00 +1.7 +16.4 +16.9/AParametricEmMktsInstl EM 14.03 -3.6 -11.1 +7.1/D EmMktsInv b EM 13.96 -3.6 -11.2 +6.9/D TxMgEMktIs EM 46.72 -3.5 -10.7 +7.3/DParnassusCorEqInv LB 46.57 +1.9 +9.8 +13.4/D FI CI 16.01 -.1 -1.6 +1.4/D Parnassus LB 49.56 +2.8 +2.7 +10.7/EPaxBalIndvInv b MA 23.05 +.3 +3.5 +8.6/C ESGBtQlIndvInv b LB 21.07 +2.0 +7.8 +13.5/D HYBdIndvInv b HY 6.61 +.5 +.9 +4.7/DPaydenCAMnInc MF 10.15 +.2 +.2 +2.5/B CorBdInv CI 10.36 -.2 -1.2 +2.5/A EmMktsBdInv EB 12.80 -1.3 -6.7 +4.9/B EqInc LV 17.14 +.5 +4.6 +13.8/A GNMAInv GI 9.12 -.3 -1.0 +.8/A GlbFI IB 8.96 -.2 -.5 +2.6/B GlbLowDr IB 9.90 ... +.3 +1.1/D HiIncInv HY 6.38 +.5 +1.3 +5.0/C LowDr CS 9.94 +.1 +.4 +1.1/C LtdMat UB 9.47 +.2 +1.5 +1.4/BPear TreePlrsFgnVlInstl FV 21.54 -1.0 -2.6 +8.4/A PlrsFgnVlOrd b FV 21.55 -1.0 -2.8 +8.1/A PlrsSmCpOrd b SB 28.72 +.9 +10.0 +13.8/C PnAgrEMOrdinary b EM 20.17 -2.6 -13.1 +4.0/E QualOrd b LB 21.23 +2.2 +10.2 +17.6/APerformanceMnBdInstl d MI 23.72 -.1 -.7 +3.4/A StrBd d MU 22.19 +.2 +1.1 +4.8/APermanentI CA 40.54 -.5 -1.6 +6.1/BPerrittMicroCpOppsInv d SB 32.04 -.4 +6.8 +13.9/C UltraMicroCp d SB 16.71 +.4 -3.2 +11.2/DPioneerA m LB 31.13 +1.5 +8.5 +14.7/B AMTFreeMnA m ML 14.26 -.1 -.7 +2.9/C AMTFreeMnY ML 14.22 -.2 -.5 +3.2/B BalA m MA 9.76 +.6 +3.4 +8.5/C BdA m CI 9.44 -.2 -1.1 +2.3/B BdC m CI 9.33 -.4 -1.6 +1.5/C BdY CI 9.35 -.2 -.9 +2.6/A C m LB 27.14 +1.5 +8.0 +13.8/C CorEqA m LB 21.97 +.5 +6.8 +14.1/C DiscpGrA m LG 19.65 +1.0 +8.0 +13.9/D DiscpGrY LG 20.10 +1.0 +8.1 +14.1/D DiscpValA m LV 16.15 +.4 +1.4 +13.0/B DiscpValC m LV 15.81 +.4 +1.0 +12.2/C DiscpValY LV 16.25 +.4 +1.6 +13.4/B EqIncA m LV 36.70 +.8 +3.4 +14.1/A EqIncC m LV 36.01 +.7 +2.9 +13.3/B EqIncR b LV 37.35 +.8 +3.2 +13.7/B GlbHYA m HY 8.60 -.2 -2.0 +4.9/C GlbHYC m HY 8.57 -.3 -2.6 +4.2/E GlbHYY HY 8.44 -.3 -1.9 +5.2/C HYA m HY 9.56 +.4 +1.1 +5.7/B HYC m HY 9.76 +.3 +.6 +4.9/C HYY HY 9.57 +.4 +1.4 +6.0/B HiIncMnA m HM 7.34 +.7 +3.9 +5.9/A HiIncMnC m HM 7.35 +.6 +3.5 +5.1/B IntlEqA m FB 23.52 -1.1 -4.5 +6.7/B MidCpValA m MV 24.92 +.9 -1.3 +9.0/E R b LB 31.25 +1.5 +8.3 +14.3/C RlEsttA m SR 24.72 +2.2 +1.7 +8.0/D SelMidCpGrA m MG 48.41 +3.8 +15.3 +15.6/B SelMidCpGrY MG 52.38 +3.9 +15.5 +15.9/B ShrtTrmIncY CS 9.37 +.1 +.9 +1.5/B SolusBalA m IH 12.01 -.2 -1.8 +4.0/E SolusBalC m IH 11.01 -.2 -2.2 +3.3/E StrIncA m MU 10.42 -.2 -1.6 +3.2/C StrIncC m MU 10.19 -.4 -2.0 +2.5/D StrIncR b MU 10.59 -.3 -1.9 +2.9/D StrIncY MU 10.42 -.2 -1.4 +3.5/C Y LB 31.54 +1.5 +8.7 +15.0/BPolarisGlbVal d WS 27.33 -.5 -1.4 +10.4/CPraxisGenesisBalA m MA 14.00 +.1 +2.5 +7.7/D GenesisGrA m AL 15.70 +.3 +4.0 +9.7/C GrIdxA m LG 26.36 +1.7 +14.4 +17.8/B ImpactBdA m CI 10.08 -.3 -1.5 +1.2/DPrincipalCAMnA m MF 10.31 +.1 -.5 +3.0 CorPlusBdA m CI 10.55 ... -2.0 +1.7 CorPlusBdIns CI 10.54 +.2 -1.6 +2.1 CorPlusBdJ m CI 10.62 ... -1.9 +1.7 CptlAprcA m LB 67.06 +.5 +8.7 +15.2 CptlAprcC m LB 51.96 +.4 +8.0 +14.2 DiversIntlA m FB 13.21 -3.8 -5.6 +7.6 DiversIntlIns FB 13.16 -3.7 -5.3 +8.2 DiversIntlJ m FB 13.06 -3.8 -5.5 +7.8 EqIncA m LV 32.97 +.4 +5.6 +15.3 EqIncC m LV 32.09 +.4 +5.0 +14.5 GvtHiQualBdA m GI 10.07 +.2 -1.0 +.4 HYA m HY 7.27 ... +.6 +6.0 HYC m HY 7.35 -.1 +.2 +5.2 HYIIns HY 9.64 +.1 +1.6 +5.3 IncA m CI 9.31 +.2 -.5 +2.3 InProtIns IP 8.51 +.1 -.4 +1.8 IntlEMA m EM 25.66 -6.1 -13.4 +10.1 IntlEMJ m EM 24.72 -6.1 -13.3 +10.3 IntlIIns FG 15.34 -5.2 -10.1 +7.4 LCpSP500IdxA m LB 19.06 +.6 +8.5 +16.2 LCpSP500IdxIs LB 19.07 +.7 +8.7 +16.5 LCpSP500IdxJ m LB 18.88 +.7 +8.6 +16.3 LfTm2010Ins TA 13.64 -.4 +.7 +5.9 LfTm2010J m TA 13.58 -.4 +.6 +5.7 LfTm2020A m TE 14.52 -.6 +1.2 +7.5 LfTm2020Ins TE 14.45 -.6 +1.4 +7.9 LfTm2020J m TE 14.36 -.6 +1.3 +7.7 LfTm2030A m TH 15.10 -.8 +1.8 +9.1 LfTm2030Ins TH 15.08 -.7 +2.1 +9.5 LfTm2030J m TH 15.03 -.7 +2.0 +9.3 LfTm2040A m TJ 15.93 -.6 +3.0 +10.3 LfTm2040Ins TJ 16.24 -.6 +3.2 +10.7 LfTm2040J m TJ 16.10 -.7 +3.1 +10.5 LfTm2050Ins TN 16.27 -.7 +3.6 +11.5 LfTm2050J m TN 15.82 -.7 +3.5 +11.2 LfTmStrIncIns RI 12.39 -.3 +.2 +4.5 LfTmStrIncJ m RI 12.33 -.4 +.1 +4.3 LgCpGrA m LG 10.18 +.2 +12.2 +14.5 LgCpGrIIns LG 16.62 +.2 +17.8 +19.3 LgCpGrIJ m LG 13.74 +.2 +17.6 +19.0 LgCpGrJ m LG 9.39 +.1 +12.3 +14.7 LgCpValA m LV 11.22 +.2 +2.7 +11.1 LgCpValIIIIns LV 17.90 +.9 +5.6 +13.7 LgCpValIIIJ m LV 17.64 +.9 +5.3 +13.4 LgCpValJ m LV 10.94 +.2 +2.8 +11.2 MdCpA m MG 28.80 +1.1 +7.4 +14.4 MdCpGrIIIIns MG 12.86 +2.6 +14.9 +14.6 MdCpGrJ m MG 8.06 +2.2 +15.4 +14.4 MdCpJ m MG 27.77 +1.1 +7.4 +14.6 MdCpSP400IdxJ m MB 22.43 +.7 +7.5 +14.8 MdCpValIIIJ m MV 18.83 -.8 -3.0 +8.5 MdCpValIIns MV 15.86 +.3 +5.0 +11.8 PrefSecIns RR 9.98 +.2 -.8 +5.0 RlEsttSecA m SR 24.33 +.1 +2.7 +10.1 RlEsttSecIns SR 24.36 +.1 +3.0 +10.5 RlEsttSecJ m SR 23.63 +.1 +2.8 +10.3 SAMgBA m MA 16.19 -.6 +1.8 +8.2 SAMgBC m MA 15.93 -.6 +1.2 +7.4 SAMgCnsBA m CA 12.27 -.3 +.9 +6.1 SAMgCnsBC m CA 12.13 -.4 +.4 +5.3 SAMgCnsGA m AL 18.72 -.7 +2.6 +10.3 SAMgCnsGC m AL 17.36 -.7 +2.1 +9.5 SAMgmtFlxIncA m XY 12.38 ... +.4 +4.9 SAMgmtFlxIncC m XY 12.25 -.2 -.2 +4.1 SAMgmtStrGrA m XM 21.08 -.9 +2.3 +11.1 SAMgmtStrGrC m XM 19.16 -1.0 +1.8 +10.3 ShrtTrmIncA m CS 12.04 +.2 +.4 +1.4 SmCpA m SB 26.00 +.4 +13.3 +13.7 SmCpGrIIns SG 16.40 +4.5 +20.5 +18.5 SmCpGrIJ m SG 12.13 +4.4 +20.1 +18.1 SmCpIns SB 27.89 +.4 +13.5 +14.1 SmCpJ m SB 24.91 +.4 +13.4 +13.9 SmCpSP600IdxIns SB 31.48 +1.8 +16.2 +19.1 SmCpSP600IdxJ m SB 29.84 +1.8 +16.1 +18.9 SmCpValIIIns SV 13.57 +.5 +6.8 +12.5 TxExBdA m MI 7.08 ... -.1 +2.6ProFundsBtchUltrSctInv LE 67.46 +1.2 +8.0 +2.1/E BullInv LE 131.88 +1.6 +7.7 +14.0/D IntUltraSectInv LE 98.43 +1.0 +42.6 +39.8/A NASDAQ100Inv LG 73.48 +.5 +15.8 +19.1/A UltBullInv LE 65.61 +3.1 +13.8 +28.8/A UltMidCpInv LE 49.12 +3.5 +11.6 +25.4/B UltNASDAQ100Inv LE 79.40 +.9 +30.3 +39.4/A UltSmCpInv LE 72.40 +3.4 +21.3 +26.8/BProspectorOpp m MB 22.37 +.9 +7.3 +13.6/BProvident TrustTrustStr LG 16.42 +1.3 +11.5 +17.1/BPutnamAMTFreeMnA m ML 14.86 ... -.5 +2.3 CATxExIncA m MC 7.99 -.2 -.3 +2.7/C CnvrtSecA m CV 26.93 +.6 +6.6 +9.0 CnvrtSecY CV 26.93 +.6 +6.8 +9.3 CptlSpectrumA m AL 33.36 -2.7 -2.7 +1.0/E CptlSpectrumC m AL 31.59 -2.7 -3.2 +.3/E CptlSpectrumY AL 33.80 -2.6 -2.5 +1.3/E DiversIncA m NT 6.96 -.3 +2.1 +3.9/B DiversIncC m NT 6.82 -.4 +1.5 +3.1/B DiversIncM m NT 6.82 -.4 +2.0 +3.6/B DynAstAlcBalA m MA 15.55 +.4 +2.4 +8.4/C DynAstAlcBalB m MA 15.47 +.4 +2.0 +7.6/D DynAstAlcBalC m MA 15.10 +.3 +1.9 +7.6/D DynAstAlcBalY MA 15.59 +.4 +2.6 +8.7/B DynAstAlcCnsrA m TV 10.81 ... ... +4.9/D DynAstAlcCnsrY TV 10.85 ... +.2 +5.1/D DynAstAlcGrA m AL 17.50 +.3 +2.7 +10.6/B DynAstAlcGrB m AL 17.03 +.2 +2.2 +9.8/C DynAstAlcGrC m AL 16.36 +.2 +2.2 +9.8/C DynAstAlcGrY AL 17.72 +.3 +3.0 +10.9/A EqIncA m LV 25.77 +1.2 +5.7 +13.2/B EqIncB m LV 25.43 +1.1 +5.1 +12.3/C EqIncC m LV 25.43 +1.1 +5.1 +12.3/C EqIncM m LV 25.41 +1.2 +5.3 +12.6/C EqIncY LV 25.79 +1.2 +5.9 +13.5/B EqSpectrumA m MB 40.74 -.8 +7.4 +4.8/E EqSpectrumC m MB 38.09 -.8 +6.8 +4.0/E EqSpectrumY MB 41.53 -.7 +7.5 +5.1/E EuropeEqA m ES 26.08 -4.4 -5.0 +2.8 FixIncAbReA m NT 9.82 -.1 +2.6 +3.0 FixIncAbReC m NT 9.78 -.2 +2.0 +2.2 FixIncAbReY NT 9.82 -.1 +2.7 +3.2 FltngRtIncA m BL 8.58 +.3 +2.8 +3.8/D FltngRtIncC m BL 8.58 +.4 +2.3 +3.1/E GlbEqA m WS 15.93 -1.2 +1.1 +9.1/D GlbHCA m SH 52.94 +.3 +7.3 +2.8/D GlbHCY SH 56.84 +.3 +7.5 +3.1/D GlbIncA m IB 11.72 -.6 -1.6 +2.2 GlbNatrlResA m SN 16.37 -3.0 -2.1 +1.9 GlbUtlsA m SU 13.65 -.1 +1.5 +9.1 GrOppsA m LG 36.54 +1.8 +16.7 +18.9/A GrOppsB m LG 31.00 +1.7 +16.1 +18.0/A GrOppsC m LG 31.56 +1.8 +16.2 +18.0/A HighYieldA m HY 5.79 +.2 +.9 +5.4/B HighYieldM m HY 5.77 +.4 +.8 +5.1/C IncA m CI 6.81 -.7 +.4 +2.4/A IncC m CI 6.75 -.7 ... +1.6/C IncM m CI 6.62 -.6 +.2 +2.1/B IncY CI 6.92 -.7 +.6 +2.6/A IntlCptlOppsA m FA 40.01 -3.1 -5.4 +8.9 IntlEqA m FB 24.26 -2.5 -7.3 +4.1/E IntlEqY FB 24.56 -2.5 -7.1 +4.3/E IntlGrA m FG 22.05 -4.4 -3.5 +7.8 IntlValA m FV 11.25 -4.7 -7.9 +5.5 MATEIncA m MT 9.37 ... -.8 +2.0 MNTEIncA m SM 9.07 ... -.5 +1.9 MltAsAbRtA m AM 11.48 NA NA NA/C MltAsAbRtC m AM 11.11 NA NA NA/D MltAsAbRtY AM 11.53 NA NA NA/C MortgageSecsA m CI 12.47 -.4 -.1 +.5/E NJTEIncA m MJ 9.07 +.1 +.1 +2.7 NYTEIncA m MY 8.34 -.1 -.5 +2.3/C OhioTEIncA m MO 8.79 -.1 -.5 +1.9 PETEIncA m MP 8.90 ... -.5 +2.1 RsrchA m LB 35.68 -.2 +7.8 +15.2 RtrReady2020A m TE 19.59 -.4 -.3 +3.9 RtrReady2025A m TG 22.88 -.4 +.3 +5.3 RtrReady2030A m TH 23.20 -.5 +.9 +7.0 RtrReady2035A m TI 24.04 -.6 +1.3 +8.5 ShrtDurBdA m NT 10.05 ... +1.5 +2.2 ShrtDurBdY NT 10.07 +.1 +1.6 +2.4 SmCpGrA m SG 46.37 +5.5 +24.7 +16.9 SmCpGrY SG 48.03 +5.5 +24.9 +17.2 SmCpValA m SV 14.16 +.6 +4.6 +12.6 SmCpValY SV 14.91 +.6 +4.9 +12.9 SustFutureA m MV 21.67 +1.2 +8.8 +10.3 SustLeadersA m LG 101.84 +2.1 +13.9 +17.2/B SustLeadersB m LG 79.84 +2.1 +13.3 +16.3/C SustLeadersM m LG 88.33 +2.1 +13.5 +16.6/C SustLeadersY LG 108.94 +2.2 +14.0 +17.4/B TEIncA m ML 8.45 -.1 -.4 +2.6/D TxFrHYA m HM 12.45 ... +1.1 +4.3/CQCIBalIns CA 12.73 +2.1 +5.4 +8.4/AQSCnsrvGrA m MA 14.38 ... +1.5 +7.2/D DefesvGrA m CA 13.00 -.3 ... +5.2/D GlbEqA m WS 17.61 +.7 +1.0 +11.5/B GrA m XM 16.34 -.1 +1.5 +8.9/E ModGrA m AL 16.14 -.1 +1.7 +8.4/D SP500IdxA b LB 27.35 +1.7 +8.6 +15.5/BRBCEntprI d SG 25.25 +3.1 +9.9 +14.8/D SMIDCpGrI d MG 16.41 +4.4 +19.3 +16.5/BReynoldsBlueChipGr b LG 67.26 +2.5 +19.3 +13.2/ERice Hall JamesMicroCpIns d SG 39.75 +3.8 +20.1 +17.7/B SmCpIns SG 12.52 +2.1 +14.5 +10.0/ERiverNorthCorOppR m MA 10.88 -.2 +1.1 +10.3/A dblelnStrIncI d MU 10.12 +.3 +.6 +4.4 dblelnStrIncR m MU 10.14 +.3 +.4 +4.1RiverbridgeGrIns d MG 22.04 +5.3 +22.0 +17.9/ARockefellerCorTxableBdIns CI 9.79 -.2 -1.5 +1.5/C IntermTENtBdIns MI 9.96 -.2 -.4 +.8/E RoyceLowPricedStkSvc m SB 9.51 +.4 +12.4 +12.5/D MicroCpInvm d SB 13.29 +1.1 +14.2 +12.6/D OppInvm d SV 14.48 +.1 +6.6 +17.6/A PEMutCnslt m SB 9.41 +2.0 +11.2 +16.2/A PEMutInvm d SB 11.79 +2.1 +12.1 +17.4/A PremInvm d SG 17.99 +2.2 +8.4 +16.8/B Sm/MdCpPremSvc m MB 15.67 +.4 +.4 +12.9/B SmCpValSvc m SV 11.22 -.3 +10.9 +10.5/E SmlrCoGrSvc m SG 12.71 +4.8 +18.9 +13.3/E SpecEqInvm d SV 22.29 +.3 +2.3 +11.5/D TtlRetInvm d SB 14.04 +.9 +4.4 +14.1/CRussellInvEmergMktsS EM 18.83 -5.4 -11.0 +11.1 InvGbRlEstSecS GR 33.37 -.9 +.2 +7.6 InvGlobalEqS WS 11.02 -1.2 +2.0 +12.1 InvIntlDvdMktS FB 38.82 -3.9 -5.8 +7.2 InvInvmGrdBdS CI 20.62 +.1 -1.9 +1.3 InvLPBalStrA m MA 11.08 -1.8 -1.5 +6.4 InvLPBalStrC b MA 10.80 -1.8 -2.0 +5.6 InvLPBalStrS MA 11.23 -1.7 -1.3 +6.6 InvLPCnsrvStrA m XY 9.61 -.8 -1.0 +3.4 InvLPCnsrvStrC b XY 9.49 -.8 -1.5 +2.6 InvLPEqGrStrA m AL 13.28 -2.0 -.2 +9.6 InvLPEqGrStrC b AL 11.84 -2.0 -.6 +8.8 InvLPEqGrStrS AL 13.36 -1.9 ... +9.9 InvLPGrStrA m AL 12.50 -1.7 -.6 +8.3 InvLPGrStrC b AL 12.03 -1.7 -1.0 +7.5 InvLPGrStrS AL 12.68 -1.7 -.4 +8.5 InvLPModStrA m CA 10.18 -1.5 -1.8 +4.8 InvLPModStrC b CA 10.00 -1.6 -2.4 +4.0 InvLPModStrS CA 10.24 -1.4 -1.8 +5.0 InvShrtDurBdS CS 18.95 +.2 +.7 +1.4 InvStratBdS CI 10.49 ... -1.9 +1.5 InvTEBdS MI 22.74 +.1 +.6 +2.5 InvTxMgdUSLgCpS LB 43.61 +.5 +6.5 +14.6 InvTxMgdUSMSCpS SG 29.86 +1.8 +12.0 +14.0 InvUSCoreEqS LB 34.37 +.2 +6.9 +15.1 InvUSDefesvEqS LB 55.13 +1.1 +7.5 +14.6 InvUSSmCpEqS SB 35.56 +1.8 +11.6 +15.6RydexBasBiotechInv SH 95.18 +1.2 +9.1 +2.3/E DynSP500H b LE 123.47 +1.0 +13.5 +29.9 HCInv SH 33.00 +2.5 +15.1 +7.8/C InternetInv ST 135.97 -1.0 +17.4 +21.7/D IvGvLnBdStrInv IT 35.13 +.9 +5.6 -2.7/B NASDAQ1002xStrH b LE 161.10 -1.0 +29.9 +41.7 NASDAQ100Inv LG 39.50 +.5 +16.2 +19.9/A NovaInv LE 79.12 +2.4 +11.0 +21.7/B SP500PureGrH b LG 71.70 +1.2 +12.6 +13.4/E SP500PureValH b LV 89.34 +1.2 +4.1 +12.5/C SPSC600PrGrH b SG 85.16 +2.4 +19.8 +16.0/C TechInv ST 104.50 +1.6 +17.1 +22.6/CSEICAMuniBdF MF 10.57 -.1 -.3 +1.4/E CoreFxdIncF CI 10.91 -.3 -1.6 +1.9/B EmergMktsDbtF EB 9.00 -5.7 -10.7 +3.0 EmergingMktsEqF EM 11.16 -6.3 -13.7 +11.2 GNMAF GI 10.09 -.3 -.9 +.9/A HighYieldBdF HY 7.10 +.3 +2.5 +6.7/A IntermTermMuniF MI 11.45 -.2 -.3 +2.1/C IntlEqF FB 11.02 -3.6 -5.3 +7.0 IntlFxdIncF IB 10.29 -.1 +.8 +2.5 LargeCapGrowthF LG 39.26 +1.4 +14.7 +15.1/D LargeCapValueF LV 26.02 +.6 +3.0 +11.7/D MaschtsMuniBdF MT 10.30 -.3 -1.0 +1.2/E MidCapF MB 29.15 +1.5 +5.9 +13.9/A NewJrsyMuniBdF MJ 10.23 ... -.2 +1.9/E NewYorkMuniBdF MN 10.50 -.1 -.7 +1.3/D PnnylvnMuniBdF MP 10.51 -.1 -.7 +1.4/E S&P500IndexF LB 68.01 +1.7 +8.8 +15.7/A ShortDurGovtF GS 10.19 -.1 +.1 +.5/B SmallCapGrowthF SG 43.39 +4.8 +22.8 +15.3/D SmallCapValueF SV 25.86 +.3 +4.6 +10.7/E TaxMgdSm/MdCpF SB 25.14 +1.2 +9.8 +12.4/D TxMgdLCpF LB 27.35 +1.4 +7.8 +12.8/D USMgdVolF LV 18.67 +2.6 +6.1 +11.7/D UltraShtDurBdF UB 9.31 +.2 +1.2 +1.4/BSSGAIntlStkSelionN b FV 10.83 -1.9 -8.2 +3.9/D SP500IdxN b LB 40.46 +1.7 +8.8 +16.0/ASalientIntlSmCpIns FR 20.59 -1.4 -5.1 +9.0/D SelIncA m RR 21.78 +1.3 +.8 +5.8/B SelIncC m RR 21.09 +1.3 +.2 +5.2/DSchroderNorthAmrcnEqInv LB 18.23 +.2 +7.6 +16.0SchwabBal MA 16.25 +.3 +5.0 +9.1/B CATFBd MF 11.65 -.2 ... +2.0/C CorEq LB 24.03 +.7 +5.8 +13.2/D DivEq LV 16.56 +.9 +2.0 +10.6/E FdmtlIntlLgCIdx FV 9.07 -1.8 -4.8 +7.5/A FdmtlUSLgCIdx LV 18.37 +1.7 +6.4 +14.7/A FdmtlUSSmCIdx SB 16.27 +1.1 +9.0 +14.8/B GNMA GI 9.55 -.4 -1.2 +.6/B GlbRlEstt GR 7.50 -.3 -1.0 +9.0/A HC SH 27.02 +2.0 +11.6 +8.6/B HdgdEq LO 17.61 +.5 +2.8 +8.3/A IntermTrmBd CI 9.75 -.2 -1.0 +.8/E IntlIdx FB 19.98 -1.5 -4.3 +6.6/B LgCpGr LG 19.73 +1.1 +10.2 +15.3/D MktTrackAllEq XM 19.63 +.7 +4.6 +13.1/A MktTrackBal MA 19.07 +.4 +2.7 +8.5/C MktTrackCnsrv CA 16.20 +.2 +1.3 +5.9/C MktTrackGr AL 23.99 +.6 +4.1 +11.0/A SP500Idx LB 44.91 +1.7 +9.0 +16.1/A Schwab1000Idx LB 68.31 +1.7 +9.1 +15.7/A SmCpEq SB 23.30 +1.5 +10.8 +13.9/C SmCpIdx SB 34.57 +1.9 +12.8 +15.8/A TFBd MI 11.48 -.2 -.4 +1.9/D Trgt2010 TA 13.45 -.2 +.9 +5.6 Trgt2020 TE 14.37 -.5 +1.3 +7.1 Trgt2030 TH 16.04 -.8 +1.8 +9.4 Trgt2040 TJ 17.32 -1.1 +2.2 +10.9 TrsInPrtScIdx IP 10.92 -.4 -.3 +2.1/B TtlStkMktIdx LB 51.73 +1.8 +9.5 +15.8/ASchwartzMariaBd XY 11.44 +.3 +1.3 +3.7/D MariaGr MG 34.97 +3.3 +13.5 +16.6/B MariaRisingDiv LB 19.84 +3.1 +8.2 +14.2/CSegall Bryant & HamiSmCpVal d SB 13.92 +1.5 +11.4 +13.7/CSelectedAmrcnD LB 39.68 -1.4 +4.2 +14.4/C AmrcnS b LB 39.59 -1.4 +4.0 +14.0/CSequoiaSequoia LG 187.05 +.2 +10.9 +1.3/ESheltonCMCATFInc MF 11.27 -.1 -.1 +1.4/D CMCorValDrct LV 24.40 +1.0 +2.0 +10.4/E CMSP500IdxDrct LB 55.59 +1.7 +8.9 +15.9/A CMSPMdCpIdxDrct MB 28.59 +1.9 +7.7 +14.7/A CMSPSmCpIdxDrct SB 26.05 +2.0 +16.0 +18.0/ASitDivGrI d LB 17.57 +1.6 +5.4 +13.6/C LgCpGr d LG 45.26 +1.8 +11.6 +15.7/C MidCpGr d MG 20.48 +4.2 +11.5 +9.8/E MinnesotaTFInc SM 10.36 ... +.6 +3.0/A SmCpGr d MG 61.45 +4.0 +12.5 +8.8/E TFInc MI 9.59 -.1 +.6 +4.1/A USGvtSec UB 10.79 +.1 +.6 +1.0/DSmead FundsValI1 LB 49.21 +3.3 +5.9 +12.1/E ValInv b LB 49.22 +3.3 +5.6 +11.8/ESnow CapitalLSOppsA m MV 27.33 -.3 +.1 +6.8/E LSOppsIns d MV 27.66 -.3 +.3 +7.1/ESound ShoreShoreInv LV 46.95 +.4 +2.9 +11.8/CSpirit of AmericaIncA m CL 11.76 -.1 +.5 +4.4/B LgCpValA m LB 22.36 +1.9 +6.5 +13.0/D MnTFBdA m MI 9.26 -.2 -.1 +2.8/A RlEsttIncGrA m SR 11.67 +2.2 +3.7 +7.9/DState FarmBal MA 69.20 +.7 +2.0 +8.4/C BdIns CI 10.83 -.2 -1.4 +1.6/C BdPrem m CI 10.84 -.2 -1.3 +1.6/C EqBdPrem m MA 12.84 +.9 +5.0 +9.3/B EqIns LG 11.71 +1.5 +9.2 +14.5/D EqPrem m LG 12.24 +1.5 +9.3 +14.4/D Gr LB 81.78 +1.5 +3.3 +12.7/D Interim GS 9.75 -.1 -.1 +.4/C IntlEqPrem m FG 12.60 -3.7 -4.1 +6.8/D IntlIdxPrem m FB 12.51 -1.7 -4.8 +6.0/C LfPth2020Prem m TE 15.05 +.3 +1.1 +6.4/D LfPth2030Prem m TH 16.72 +.3 +1.7 +8.5/D LfPth2040Prem m TJ 18.18 +.4 +2.2 +10.4/C LfPthRetPrem m RI 13.47 +.1 +.9 +5.6/B MnBd MI 8.47 -.1 -.2 +1.9/D SP500IdxIns LB 21.70 +1.7 +8.8 +15.7/A SP500IdxPrems m LB 21.64 +1.7 +8.9 +15.6/A SmCpIdxIns SB 20.45 +1.9 +12.4 +15.2/B SmCpIdxPrems m SB 20.08 +1.9 +12.4 +15.2/B SmMidCpEqIns SB 13.41 +.9 +9.4 +10.7/D SmMidCpEqPrems m SB 12.66 +1.0 +9.5 +10.7/D TxAdvtgdBdPrem m MI 11.59 -.1 -.1 +2.1/CState StreetDiscpEMEqN b EM 7.87 +.1 -7.4 +5.7/ESterling CapitalMidValIns MB 19.60 -.6 +2.2 +11.2/C NCIntermTFIns SI 10.48 -.1 -.4 +1.4/C ShrtDrBdI CS 8.52 +.1 +.7 +1.4/B StrtonMdCpVlIns MB 69.24 ... +1.3 +11.2/C StrtonRlEsttIns SR 38.59 +2.5 +5.1 +11.1/A StrtonSmCpVlIns SB 89.30 +.5 +3.4 +14.2/B TtlRetBdIns CI 10.24 -.2 -1.2 +2.3/A VIIntermTFIns SI 11.45 -.2 -.4 +1.4/D WstVIIntrmTFIns SI 9.78 -.1 -.4 +1.7/BStone HarborHYBdIns HY 7.96 +.4 +1.7 +4.8/DStralem FundEq d LB 10.52 +1.0 +4.6 +12.3/DT. Rowe PriceAfrcMdlEst d MQ 8.75 -5.7 -9.0 +3.1/D BCGr LG 111.49 +.2 +15.8 +19.2/A BCGrAdv b LG 109.80 +.2 +15.6 +18.8/A BCGrR b LG 105.69 +.1 +15.3 +18.5/A Bal MA 24.61 -.1 +2.2 +9.1/B CATFBd MC 11.31 ... ... +2.9/B Comm&TeInv SC 106.14 -1.0 +10.0 +19.2/A CorpInc TW 9.16 -.3 -2.9 +2.8/D CptlAprc MA 30.33 +1.5 +7.2 +11.6/A CptlAprcAdv b MA 29.97 +1.5 +7.1 +11.2/A CptlOpp LB 28.46 +1.6 +9.2 +16.4/A DivGr LB 46.57 +2.4 +8.0 +15.1/B DivGrAdv b LB 46.50 +2.4 +7.8 +14.8/B DivMdCpGr MG 33.31 +3.3 +13.3 +15.1/B EMBd d EB 11.09 -1.8 -8.1 +4.6/B EMLclCcyBd d XP 5.82 -4.0 -12.6 +3.5/A EMStk d EM 39.28 -5.8 -12.7 +12.4/A EmergEurope d MQ 13.34 -1.5 -14.7 +7.9/B EqIdx500 d LB 77.46 +1.7 +8.9 +15.9/A EqInc LV 34.11 +1.2 +3.3 +14.0/A EqIncAdv b LV 34.01 +1.2 +3.1 +13.6/B EqIncR b LV 33.92 +1.1 +2.9 +13.3/B ErpnStk d ES 20.41 +.2 -1.4 +2.9/E ExtendedEqMktId d MB 31.31 +1.8 +11.0 +14.4/A FinclSvcs SF 29.60 +1.0 +5.7 +13.3/C GNMA GI 8.94 -.2 -.5 +.9/A GeorgiaTFBd SL 11.25 -.1 -.5 +2.1/C GlbGrStk d WS 26.58 -2.7 +4.2 +14.3/A GlbMltSectBd IB 11.04 -.4 -1.0 +4.2/A GlbRlEstt d GR 20.05 +.5 -.5 +5.8/D GlbStk d WS 42.07 +.6 +10.5 +18.3/A GlbTech ST 17.06 -6.3 +1.4 +22.0/D GrStk LG 70.60 -.6 +12.7 +16.9/B GrStkAdv b LG 68.90 -.6 +12.5 +16.6/C GrStkR b LG 66.54 -.6 +12.3 +16.3/C GrandInc LB 30.49 +1.9 +7.7 +14.4/C HY d HY 6.51 +.2 +.2 +5.6/B HYAdv m HY 6.49 ... ... +5.3/C HlthSci SH 81.75 +2.8 +16.2 +9.1/B InProtBd IP 11.78 -.2 -.3 +1.7/C InsAfrcMdlEst d MQ 6.05 -5.8 -8.9 +3.4/D InsCorPlus CI 10.03 -.1 -1.3 +2.3/A InsEMBd d EB 8.14 -1.6 -6.6 +5.4/A InsEMEq d EM 35.90 -5.8 -12.6 +12.5/A InsFltngRt d BL 9.97 +.4 +2.9 +4.3/C InsFltngRtF d BL 9.96 +.3 +2.7 +4.1/C InsGlbFocedGrEq d WS 13.20 +.6 +10.6 +18.4/A InsGlbGrEq d WS 28.88 -2.7 +4.6 +14.6/A InsHY d HY 8.66 +.1 +.3 +6.0/B InsIntlCorEq d FB 13.33 -2.1 -4.4 +7.2/B InsIntlGrEq d FG 23.85 -2.4 -4.1 +8.2/C InsLgCpCorGr LG 43.36 +.2 +15.8 +19.2/A InsLgCpGr LG 42.93 -.1 +16.3 +19.7/A InsLgCpVal LV 24.07 +1.5 +3.0 +13.9/A InsMdCpEqGr MG 61.38 +2.9 +12.7 +15.5/B InsSmCpStk SG 27.70 +3.1 +16.8 +17.2/B InsUSStructRsrc LB 14.13 +1.7 +9.4 +16.6/A IntlBd d IB 8.63 +.2 -3.5 +2.6/B IntlDiscv d FR 69.33 -2.9 -2.9 +13.2/A IntlEqIdx d FB 13.72 -1.5 -5.1 +6.9/B IntlStk d FG 17.89 -2.4 -4.2 +8.1/C IntlStkAdv m FG 17.92 -2.4 -4.4 +7.9/C IntlValEq d FV 13.94 -2.7 -7.8 +2.8/E IntlValEqAdv m FV 14.15 -2.7 -8.1 +2.6/E IntlValEqR m FV 13.94 -2.7 -8.2 +2.3/E Japan d JS 15.34 -2.1 +1.5 +17.1/A LatinAmerica d LS 20.53 -5.0 -16.4 +10.7/A MdCpGr MG 97.63 +2.8 +12.2 +14.7/C MdCpGrAdv b MG 94.62 +2.8 +12.0 +14.4/C MdCpGrR b MG 91.72 +2.8 +11.8 +14.1/C MdCpVal MV 31.49 ... +3.6 +13.1/B MdCpValAdv b MV 31.31 ... +3.4 +12.8/B MdCpValR b MV 30.78 ... +3.2 +12.6/B MrylndShTrTFBd SS 5.15 -.1 +.4 +.5/E MrylndTFBd SL 10.56 ... -.1 +2.6/A NJTFBd MJ 11.84 -.1 +.3 +2.9/D NYTFBd MY 11.38 -.1 ... +2.5/C NewAmericaGr LG 55.74 +1.3 +16.1 +18.7/A NewAmericaGrAdv b LG 54.47 +1.2 +15.8 +18.4/A NewAsia d PJ 17.47 -5.5 -10.7 +10.6/C NewEra SN 36.20 -2.7 -.8 +9.9/A NewHorizons SG 65.15 +3.4 +23.9 +20.8/A NewInc CI 9.16 -.3 -1.5 +1.6/C NewIncAdv b CI 9.15 -.2 -1.6 +1.4/D OverseasStk d FB 10.83 -2.0 -4.2 +7.0/B PersonalStrBal MA 24.33 -.2 +1.9 +9.0/B PersonalStrGr AL 34.91 -.3 +2.9 +11.1/A PersonalStrInc CA 19.55 -.3 +1.0 +6.9/B QMUSSmCpGrEq d SG 40.29 +3.3 +15.5 +16.0/C RlAsts d IH 11.19 -2.4 -4.3 +8.5/A RlEstt d SR 28.63 +1.9 +1.0 +8.0/D RlEsttAdv m SR 29.00 +1.9 +.9 +7.8/D Rtr2005 TA 13.75 -.1 +.7 +6.2/B Rtr2005Adv b TA 13.68 -.1 +.6 +5.9/C Rtr2005R b TA 13.74 -.1 +.4 +5.7/C Rtr2010 TA 18.47 -.1 +1.0 +6.8/A Rtr2010Adv b TA 18.35 -.1 +.8 +6.5/A Rtr2010R b TA 18.22 -.1 +.7 +6.3/B Rtr2015 TD 15.17 -.1 +1.3 +7.6/A Rtr2015Adv b TD 15.10 -.1 +1.1 +7.3/A Rtr2015R b TD 14.94 -.1 +.9 +7.0/A Rtr2020 TE 22.92 -.1 +1.7 +8.6/A Rtr2020Adv b TE 22.72 -.1 +1.5 +8.3/A Rtr2020R b TE 22.48 -.2 +1.3 +8.0/A Rtr2025 TG 17.93 -.2 +1.9 +9.4/A Rtr2025Adv b TG 17.81 -.2 +1.8 +9.1/A Rtr2025R b TG 17.61 -.2 +1.6 +8.8/A Rtr2030 TH 26.50 -.2 +2.2 +10.2/A Rtr2030Adv b TH 26.24 -.2 +2.1 +9.9/A Rtr2030R b TH 25.99 -.3 +1.9 +9.6/B Rtr2035 TI 19.43 -.3 +2.4 +10.7/B Rtr2035Adv b TI 19.31 -.3 +2.2 +10.4/C Rtr2035R b TI 19.07 -.3 +2.0 +10.2/C Rtr2040 TJ 27.95 -.3 +2.6 +11.2/B Rtr2040Adv b TJ 27.66 -.3 +2.4 +10.9/B Rtr2040R b TJ 27.44 -.3 +2.3 +10.6/B Rtr2045 TK 18.98 -.3 +2.8 +11.4/B Rtr2045Adv b TK 18.83 -.3 +2.6 +11.1/C Rtr2045R b TK 18.60 -.3 +2.4 +10.8/D Rtr2050 TN 15.94 -.3 +2.7 +11.4/B Rtr2050Adv b TN 15.78 -.3 +2.5 +11.1/C Rtr2050R b TN 15.63 -.3 +2.4 +10.8/C Rtr2055 TL 16.01 -.2 +2.8 +11.3/C Rtr2055Adv b TL 15.89 -.3 +2.6 +11.1/C RtrBal CA 15.44 ... +1.2 +6.2/B RtrBalAdv b CA 15.45 -.1 +1.0 +5.9/C RtrBalR b CA 15.44 -.1 +.9 +5.7/C SciandTech ST 48.99 -4.1 +7.7 +22.7/C SciandTechAdv b ST 48.31 -4.1 +7.5 +22.4/C ShrtTrmBd CS 4.65 ... +.6 +1.1/C SmCpStk SG 55.63 +3.1 +16.6 +17.0/B SmCpStkAdv b SG 55.01 +3.0 +16.4 +16.7/C SmCpVal d SB 53.75 +1.5 +9.6 +17.5/A SmCpValAdv m SB 53.43 +1.6 +9.5 +17.2/A SpectrumGr LG 25.28 -.4 +3.8 +13.0/E SpectrumInc MU 12.27 -.2 -1.5 +4.3/B SpectrumIntl d FB 13.82 -2.5 -5.4 +7.0/B SummitMnIncInv ML 11.68 -.1 -.2 +2.9/C SummitMnIntrInv MI 11.64 -.1 -.3 +2.0/C TFHY d HM 11.89 ... +.8 +4.1/C TFInc ML 9.91 -.1 -.1 +2.6/D TFIncAdv b ML 9.92 -.2 -.3 +2.2/D TFShrtInterm MS 5.52 -.1 +.3 +.8/C TtlEqMktIdx d LB 32.85 +1.6 +9.0 +15.6/A TxEfficientEq d LG 33.40 +2.3 +15.7 +16.3/CUSBdEnhIdx d CI 10.64 -.2 -1.4 +1.7/C USLgCpCor LB 25.62 +1.9 +7.6 +14.2/C USTrsInterm GI 5.54 -.2 -1.4 +.1/D USTrsLngTrm GL 12.07 -.7 -4.1 +1.7/D VITFBd SL 11.76 -.2 -.1 +2.5/B Val LV 37.71 +1.2 +1.0 +11.8/C ValAdv b LV 37.09 +1.1 +.9 +11.5/DTCMSmCpGr SG 40.50 +2.4 +20.7 +18.3/BTCWCorFIIns CI 10.67 +.2 -1.3 +1.3 CorFIN b CI 10.64 +.2 -1.4 +1.0 EMIncIns EB 7.80 -2.4 -6.1 +5.8 RltvVlDivAprcI LV 19.11 -1.8 +1.0 +11.2 RltvVlDivAprcN b LV 19.44 -1.8 +.9 +11.0 RltvVlLgCpIns LV 21.89 -1.6 +.6 +11.2 RltvVlMidCpI MV 25.47 -2.6 +1.2 +13.5 SelEqsI LG 29.77 +1.2 +19.4 +16.4 SelEqsN b LG 27.01 +1.1 +19.2 +16.2 TtlRetBdI CI 9.62 +.3 -1.0 +1.2 TtlRetBdN b CI 9.92 +.4 -1.0 +1.0TETON WestwoodEqAAA b LB 13.79 +1.6 +4.9 +13.2/D MightyMitesAAA m SB 29.19 +.5 +4.1 +13.9/CTIAA-CREF5-15YLdTxExBRet b MI 10.26 -.1 -.1 +1.8/D BdIdxIns CI 10.47 -.3 -1.5 +1.4/D BdIns CI 10.02 -.4 -1.5 +2.3/A BdPlusIns CI 10.11 -.2 -1.0 +2.6/A BdPlusRet CI 10.12 -.2 -1.2 +2.3/A BdPlusRetail b CI 10.13 -.2 -1.2 +2.3/B BdRet CI 10.21 -.4 -1.6 +2.1/B BdRetail b CI 10.20 -.4 -1.7 +2.0/B EqIdxIns LB 21.50 +1.8 +9.4 +15.8/A EqIdxRet LB 21.80 +1.8 +9.2 +15.6/B EqIdxRetail b LB 21.86 +1.7 +9.2 +15.5/B GrIncIns LG 15.65 +1.4 +10.1 +15.7/C GrIncPrem b LG 15.66 +1.4 +10.0 +15.5/C GrIncRet LG 15.92 +1.5 +9.9 +15.4/D GrIncRetail b LG 20.90 +1.4 +9.9 +15.4/D HYIns HY 9.63 +.4 +2.1 +6.1/A HYRet HY 9.63 +.3 +1.9 +5.8/B HYRetail b HY 9.67 +.3 +1.9 +5.8/B InLinkedBdIns IP 11.27 -.1 ... +1.5/D InLinkedBdRet IP 11.34 -.2 -.3 +1.2/D InLinkedBdRtl b IP 10.98 -.2 -.3 +1.2/D IntlEqIdxIns FB 19.30 -1.6 -4.3 +6.7/B IntlEqIdxPrem b FB 19.25 -1.5 -4.4 +6.5/B IntlEqIdxRet FB 19.71 -1.5 -4.5 +6.4/C IntlEqIns FB 12.11 -2.3 -8.9 +6.1/C IntlEqPrem b FB 12.08 -2.3 -9.0 +5.9/C IntlEqRet FB 12.53 -2.3 -9.1 +5.8/C IntlEqRetail b FB 7.99 -2.3 -9.1 +5.7/C Lfcycl2010Rtr TA 13.79 -.1 +1.0 +6.6/A Lfcycl2015Rtr TD 12.48 -.1 +1.2 +7.2/A Lfcycl2020Rtr TE 13.23 -.2 +1.5 +7.9/A Lfcycl2025Rtr TG 13.72 -.1 +1.9 +8.8/B Lfcycl2030Rtr TH 14.14 ... +2.3 +9.7/B Lfcycl2035Rtr TI 14.71 ... +2.7 +10.6/B Lfcycl2040I TJ 11.33 ... +3.3 +11.7/A Lfcycl2040Rtr TJ 15.26 ... +3.1 +11.4/A Lfcycl2045Rtr TK 13.00 +.1 +3.4 +11.9/A LfcyclId2010I TA 15.28 +.1 +1.5 +6.5/A LfcyclId2020I TE 16.94 +.2 +2.0 +7.9/A LfcyclId2025I TG 17.88 +.3 +2.5 +8.9/A LfcyclId2035I TI 19.82 +.4 +3.3 +10.8/B LfcyclId2040I TJ 20.52 +.5 +3.8 +11.8/A LfcyclId2045I TK 20.69 +.5 +4.1 +12.2/A LfcyclRtIncRtr RI 11.69 -.1 +1.0 +6.3/A LgCpGrIdxIns LG 33.10 +2.0 +14.8 +18.8/A LgCpGrIdxRet LG 33.30 +2.1 +14.6 +18.5/A LgCpGrIns LG 23.12 +1.3 +16.5 +18.2/A LgCpGrRet LG 22.96 +1.3 +16.3 +17.8/B LgCpGrRetail b LG 23.02 +1.3 +16.3 +17.8/B LgCpValIdxIns LV 20.26 +1.5 +3.4 +12.8/B LgCpValIdxRet LV 20.57 +1.4 +3.2 +12.5/C LgCpValIns LV 19.41 +.3 +1.9 +11.5/D LgCpValPrem b LV 19.35 +.3 +1.8 +11.3/D LgCpValRet LV 19.31 +.3 +1.7 +11.2/D LgCpValRetail b LV 18.60 +.3 +1.8 +11.1/D MdCpGrI MG 25.28 +3.0 +12.2 +12.9/D MdCpGrP b MG 25.11 +3.0 +12.0 +12.7/D MdCpGrRtl b MG 24.50 +2.9 +11.9 +12.5/D MdCpGrRtr MG 24.53 +2.9 +12.0 +12.6/D MdCpValI MV 24.32 +.6 +3.7 +10.8/C MdCpValP b MV 24.25 +.6 +3.6 +10.6/C MdCpValRtl b MV 23.67 +.6 +3.5 +10.5/C MdCpValRtr MV 24.15 +.6 +3.6 +10.5/C MgdAllcRtl b MA 13.03 -.1 +1.7 +8.6/C QtIntEqInstl FB 7.79 -1.8 -5.5 +6.2/C QtLrgCpGrInstl LG 15.39 +1.7 +13.6 +18.7/A 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page Continued on next page MONEY & MARKET$Page 21 www.sunnewspapers.net The Sun/Tuesday, September 11, 2018

PAGE 54

QtLrgCpValInstl LV 10.61 +1.6 +2.3 +11.5/D QtSm-CpEqInstl SG 21.15 +1.8 +10.7 +15.3/D QtSm-CpEqPre b SG 21.02 +1.8 +10.6 +15.2/D QtSm-CpEqRet SG 20.60 +1.8 +10.6 +15.1/D QtSm-CpEqRetail b SG 20.38 +1.8 +10.5 +15.0/D RlEsttSecI SR 15.93 +2.0 +3.5 +10.7/A RlEsttSecP b SR 15.94 +2.0 +3.4 +10.5/A RlEsttSecRtl b SR 15.80 +2.0 +3.2 +10.3/A RlEsttSecRtr SR 16.58 +2.0 +3.3 +10.4/A SP500IdxI LB 32.27 +1.7 +9.0 +16.1/A SP500IdxRtr LB 32.03 +1.7 +8.8 +15.8/A SclChEqI LB 20.85 +2.0 +8.7 +15.6/A SclChEqP b LB 20.77 +2.0 +8.6 +15.4/B SclChEqRtl b LB 18.70 +1.9 +8.5 +15.3/B SclChEqRtr LB 21.14 +2.0 +8.5 +15.3/B ShrtTrmBdI CS 10.20 +.1 +.6 +1.5/B ShrtTrmBdRtl b CS 10.21 +.1 +.3 +1.2/C ShrtTrmBdRtr CS 10.21 +.1 +.4 +1.3/B SmCpBlndIdxI SB 24.02 +1.9 +12.9 +16.0/A SmCpBlndIdxRtr SB 24.09 +1.9 +12.7 +15.7/AThe Investment HouseInvmHouseGr LG 37.36 +1.5 +14.5 +20.1/AThird AvenueRlEsttValIns d GR 32.00 -2.3 -6.8 +6.8/C SmCpValIns d SB 22.64 +.4 +8.8 +13.5/C ValIns d WS 48.09 -2.4 -3.5 +7.8/EThompsonBd CS 11.51 +.3 +2.5 +4.9/A LgCp LB 70.46 +2.6 +4.9 +14.3/CThornburgCALtdTrmMnA m SS 13.50 -.1 ... +.7/D CorGrA m LG 39.99 +.9 +17.6 +14.0/D DevWldR6 EM 18.93 -5.1 -12.2 +7.3/D IntermMnA m MI 13.86 ... -.2 +1.6 IntermMnC m MI 13.88 ... -.5 +1.2 IntlGrR6 FR 24.31 -4.0 -.2 +11.3 IntlValA m FB 22.20 -4.8 -9.4 +3.9 IntlValC m FB 19.59 -4.9 -9.8 +3.1 IntlValI FB 22.96 -4.8 -9.2 +4.3 InvmIncBldrA m IH 21.42 -1.7 +.2 +7.5 InvmIncBldrC m IH 21.41 -1.7 -.3 +6.7 LtdTrmIncA m CS 13.19 +.3 +.1 +1.6 LtdTrmIncC m CS 13.17 +.3 -.1 +1.4 LtdTrmIncI CS 13.19 +.2 +.2 +2.0 LtdTrmMnA m MS 14.15 -.1 ... +.9 LtdTrmMnC m MS 14.17 -.2 -.2 +.6 LtdTrmMnI MS 14.15 -.1 +.2 +1.2 LtdTrmUSGvtA m GS 12.72 +.2 -.4 +.2 NewMxcIntermMnA m SI 13.04 +.1 +.6 +1.2 ValA m LB 71.29 -1.2 +5.5 +12.7 ValC m LB 64.99 -1.3 +4.9 +11.8 ValI LB 73.48 -1.2 +5.8 +13.1ThriventBalIncPlusA m CA 13.43 -.5 +2.4 +7.2 BalIncPlusS CA 13.40 -.5 +2.6 +7.6 DiversIncPlusA m CA 7.39 -.3 +1.8 +5.7 HYA m HY 4.73 +.2 +1.1 +5.3 IncA m TW 8.84 -.2 -2.1 +2.9 LgCpGrA m LG 12.16 +.6 +18.8 +17.3 LgCpStkA m WS 28.25 -1.7 +4.2 +11.6 LgCpStkS WS 28.55 -1.7 +4.4 +12.0 LgCpValA m LV 24.01 +.8 +5.9 +15.0 LgCpValS LV 24.19 +.8 +6.1 +15.4 LtdMatBdA b CS 12.34 +.1 +.6 +1.7 MidCpStkA m MB 26.71 +.1 +5.6 +19.5 MidCpStkS MB 30.13 +.1 +5.8 +19.9 MnBdA m ML 11.06 -.1 -.5 +1.9 OppIncPlusA m MU 10.03 +.1 +.1 +3.5 OppIncPlusS MU 10.02 +.1 +.1 +3.7 SmCpStkA m SG 23.55 +1.2 +9.2 +17.2TimothyPlanSmCpValA m SB 21.04 +1.6 +8.2 +14.0/CTocquevilleDelaeld b SV 22.90 -1.3 +1.2 +8.4/E Gold m SP 28.85 -9.5 -21.6 +6.3/D IntlVal b FB 15.99 -2.3 -8.8 +6.2/C Opp b MG 31.71 +4.6 +24.4 +14.5/C Tocqueville b LB 37.52 +.3 +2.5 +13.2/DTorrayTorray LV 49.20 +1.1 -.2 +10.7/DTouchstoneActvBdA m CI 10.05 -.2 -1.8 +1.9/B ActvBdY CI 10.04 -.2 -1.7 +2.2/B BalancedA m MA 22.35 +.8 +4.5 +10.2/A DynGlbAllcA m IH 12.46 -.8 -.1 +5.5/D FlexIncA m MU 10.79 +.3 +.2 +3.7/C FlexIncC m MU 10.64 +.2 -.3 +2.9/D FlexIncY MU 10.83 +.3 +.5 +4.0/B FocedY LB 46.52 +.6 +7.2 +12.2/D GrOppsIns LG 37.78 +1.0 +13.9 +14.1/D GrOppsY LG 37.33 +1.0 +13.8 +14.0/D HYY HY 8.40 +.7 +1.0 +4.7/D ImpactBdInstl CI 9.83 -.3 -1.0 +1.8/C ImpactBdY CI 9.83 -.3 -1.0 +1.7/C IntlEqA m FB 17.84 -1.9 -8.1 +5.7/D IntlSmCpY FR 17.33 -3.0 -8.3 +4.3/E LargeCpFocA m LB 46.19 +1.2 +9.2 +16.1/A MergerArbtrgY NE 10.52 -.3 -.1 +2.3/B MidCpGrA m MG 30.90 +1.4 +13.8 +14.6/C MidCpGrC m MG 20.06 +1.4 +13.2 +13.7/C MidCpGrIns MG 32.35 +1.4 +14.0 +14.9/B MidCpGrY MG 32.07 +1.4 +14.0 +14.9/B MidCpValIns MV 19.10 +.9 -.3 +12.1/B MidCpY MB 36.24 +1.7 +11.5 +14.7/A PrmYldEqY LV 9.58 +.5 +2.8 +10.4/E SdCptlInsGr LG 25.77 +1.0 +25.2 +17.2/B SdCptlSelGrA m LG 17.22 +1.0 +24.7 +16.6/C SdCptlSelGrC m LG 15.73 +.9 +24.0 +15.7/C SdCptlSelGrY LG 18.18 +1.0 +24.9 +16.9/B SdCptlSelGrZ b LG 17.23 +.9 +24.6 +16.6/C SmCpGrY SG 7.39 +2.2 +14.0 +7.0/E SmCpIns SB 16.55 +1.3 +9.7 +6.7/E SmCpValA m SV 28.32 +.5 +5.8 +11.6/D SmCpY SB 16.60 +1.3 +9.7 +6.7/E SmallComA m SG 5.97 +3.3 +14.4 +16.5/C SmallComC m SG 3.48 +3.3 +13.7 +15.7/C SstnbtyIpcEqA m WS 23.06 +.2 +2.9 +11.4/B SstnbtyIpcEqY WS 23.86 +.2 +3.2 +11.7/B UlShrtDrFIA m UB 9.25 +.2 +1.1 +1.3/C UlShrtDrFIY UB 9.25 +.2 +1.3 +1.6/B UlShrtDrFIZ b UB 9.25 +.2 +1.1 +1.3/C ValIns LV 10.61 +2.3 +6.8 +12.5/C ValY LV 10.63 +2.2 +6.6 +12.3/CTowleDeep Val d SV 18.63 -.1 -.6 +18.7/ATransamericaAsAlCnsrvA m CA 11.00 -.5 -.4 +5.0/D AsAlCnsrvC m CA 10.89 -.5 -.9 +4.2/E AsAlGrA m XM 15.38 -.6 +1.3 +10.4/D AsAlGrC m XM 14.86 -.7 +.7 +9.5/D AsAlModA m CA 12.07 -.6 ... +6.3/B AsAlModC m CA 12.00 -.6 -.6 +5.5/D AsAlModGrA m MA 13.46 -.6 +.5 +8.1/C AsAlModGrC m MA 13.38 -.7 -.1 +7.3/D BondA m CI 9.04 -.1 -.2 +2.9/A CptlGrA m LG 29.24 +2.2 +24.7 +22.2/A HYBdA m HY 9.02 +.4 +1.3 +5.2/C MltCpGrA m LG 7.83 +1.4 +10.4 +6.5/E MltMgdBalA m MA 28.83 +.7 +3.7 +9.3/B SMPValA m MV 28.79 +.7 +5.5 +14.4/ATributary FundsSmCoIns SB 31.34 +2.2 +10.0 +15.2/BTrilliumGlbEqR b WS 44.47 +1.0 +3.5 +12.6/BTrust For Credit UniUnsShrtDrTCU GS 9.50 +.1 +.2 +.4/B UnsUlShDrGvtTCU UB 9.40 +.2 +.8 +.6/ETweedy, BrowneGlbVal d FV 28.60 -1.2 +.4 +7.2/A GlbVlIICyUnHdg d FV 15.57 +.1 -.9 +6.8/A Val WS 24.05 -.8 +.8 +9.3/D WldwdHDvYldVl d WS 10.32 +.5 +1.3 +8.6/DU.S. Global InvestorGlbRes b SN 5.32 -4.8 -12.6 +5.3/D GoldPrcMtls b SP 6.34 -12.2 -20.4 +11.7/A WldPrecMnral b SP 3.39 -7.4 -27.7 +7.8/CUBSGlbAllcA m IH 12.07 -.9 -.8 +5.9/D GlbAllcC m IH 11.73 -.9 -1.3 +5.1/D GlbAllcP IH 12.34 -.9 -.7 +6.2/C IntlSustEqP FB 10.17 -1.0 -5.3 +6.9/B USAllcA m MA 50.66 ... +3.7 +9.5 USAllcC m MA 48.63 ... +3.2 +8.7 USSmCpGrP SG 25.51 +5.7 +28.6 +17.1/BUBS PACEAltStrsInvmsP AM 10.73 -.6 -.9 +.6 GlbFIInvmsP IB 9.67 +.1 -2.7 +1.2/D IntermFIInvmsP CI 11.89 -.3 -1.7 +1.1/E IntlEMEqInvP EM 12.79 -4.1 -12.0 +7.4/D IntlEqInvmsP FB 16.36 -1.3 -3.5 +8.1/A LgCoGrEqInvmsA m LG 27.79 +1.3 +12.4 +15.1/D LgCoGrEqInvmsP LG 28.77 +1.3 +12.6 +15.4/C LgCoValEqInvmsA m LV 23.99 +1.6 +1.8 +12.1/C LgCoValEqInvmsP LV 23.94 +1.6 +2.0 +12.3/C MnFIInvmsP MI 12.69 -.2 -.4 +2.1/C MrBckScFIInvmsP CI 12.34 -.2 -1.3 +1.3/D SMCoGrEqInvmsP SG 23.08 +6.4 +27.3 +15.1/D SMCoValEqInvmsP SB 22.16 +2.4 +7.1 +13.0/D StrFIInvmsP CI 13.27 -.1 -1.6 +2.5USA MutualsViceInv b LB 29.34 -2.8 -8.7 +9.9/EUSAAAgrsGr LG 50.17 +.8 +14.6 +16.4/C CABd MC 10.89 -.1 +.3 +2.7/C CptlGr WS 12.65 +.6 +2.1 +12.1/B CrnrstnE