Citation
Charlotte sun herald

Material Information

Title:
Charlotte sun herald
Uniform Title:
Charlotte sun herald (Charlotte Harbor, Fla. : 1995)
Running title:
Sun herald
Place of Publication:
Charlotte Harbor, FL
Publisher:
Sun Coast Media Group- Robert E. Lee - Publisher - Jim Gouvellis - Executive Editor
Publication Date:
Frequency:
Daily
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Charlotte Harbor (Fla.) ( lcsh )
Newspapers -- Charlotte County (Fla.) ( lcsh )
Genre:
newspaper ( marcgt )
newspaper ( sobekcm )
Spatial Coverage:
United States -- Florida -- Charlotte -- Port Charlotte
Coordinates:
26.966141 x -82.068026

Notes

Additional Physical Form:
Also issued on microfilm from Crest Technologies.
Dates or Sequential Designation:
Vol. 103, no. 225 (Aug. 13, 1995)-
General Note:
"An edition of The Sun Herald."

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
36852667 ( OCLC )
sn 97027762 ( LCCN )
ocm36852667

Related Items

Related Item:
DeSoto sun herald
Related Item:
Englewood sun herald
Related Item:
North Port sun herald
Preceded by:
Sun herald (Charlotte Harbor, Fla. : Charlotte ed.)

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

CHARLOTTE SUNTHE SUNCrosswords ..........8 Obituaries ...........5 Police Beat ..........5 Viewpoint ...........6 Opinion ...............7OUR TOWNCalendar ..............2 Classifieds ........5-9NEWS WIREComics/Puzzles ....5-7 Nation ................xx State ..................xx Stocks .................xx World .................xxSPORTSLocal Sports ........3 Lottery ................2 Sports on TV ........2 Weather ..............8 JET QUARANTINED IN NEW YORK AFTER REPORTS OF SICK PASSENGERSA large commercial jet was quarantined at John F. Kennedy International Airport in New York City after numerous passengers fell ill on a flight from Dubai, authorities said. See The News Wire Vol. 126 | Issue No. 249 www.yoursun.com AMERICAS BEST COMMUNITY DAILY $1.50 AN EDITION OF THE SUNThursday, September 6, 2018High 90 Low 7366 percent chance of rainPulitzer Prize winner2016 7 05252000258 CHARLIE SAYSI keep repellent in stock at all times.CALL US ATDAILY $1.50 FIND US ONLINE941-206-1000www.yoursun.comINDEX By ANDREA PRAEGITZERASSISTANT EDITORA case of West Nile virus has been confirmed in a Charlotte County resident, according to the Florida D epartment of Health, which issued a mosquito-borne illness advisory Wednesday. We are unable to confirm where it was acquired,Ž said FDOH Charlotte County spokesperson Jennifer Sexton. But according to FDOH in Charlotte County, there is a heightened concern additional residents may become ill.Ž The FDOH is telling Charlotte County residents and visitors to take basic precautions to protect themselves from West Nile, and other mosquito-borne illnesses to help limit exposure. To protect yourself from mosquitoes, you should remember to Drain and Cover,Ž according to the FDOH. FDOH conducts statewide surveillance for mosquito-borne illnesses. Florida residents are encouraged to report dead birds via the Florida Fish and Wildlife Conservation Commissions website. For more information, visit FDOHs website or contact the FDOH in Charlotte County at (941) 624-7200. These are the recommendations issued Wednesday by Charlotte resident tests positive for West NileMosquito-born illness advisory issued SHUTTERSTOCK PHOTONILE | 4By KAYLA GLEASONSTAFF WRITERWith Russian hackers interfering in elections, Apple scanning phone-users faces and Alexa devices planning a world takeover „ at least according to some reports „ unwillingness to trust modern technology seems to be a growing norm. So, when Charlotte County recently announced in a Facebook post that Florida Power and Light would be using drones in around Toledo Blade and Collingswood boulevards in Port Charlotte, some residents turned a suspicious eye to the sky and kept their living room curtains closed tight. However, according to FPL, the drones are simply here to perform assessments on local power lines. Drones are ideally suited for assessment of the energy grid because they can safely and quickly deliver high-quality photos and videos in a way that can minimize environmental impact. Because of these bene“ts, drone assessments are a standard industry practice,Ž said FPL spokesperson Nina Frick. We see drone technology as another tool in our toolkit to provide safe, reliable and affordable power to all our customers. Drones enable assessments of high-voltage equipment No, theyre not spying on youFPLs drones check power lines throughout region PHOTO PROVIDED BY FPLA drone assists FPL workers. PHOTO PROVIDED BY CHARLOTTE COUNTYA drone photograph of the remodel of McGuire Park in Charlotte County. MORE INFORMATIONDownload the app B4UFLYŽ to find special drone restrictions and regulations in your area. For more information on FPLs drone program, call 800-226-3545. DID YOU KNOW?FPL is the third largest electric company in the U.S. and serves about 10 million people. By STEVE REILLYSTAFF WRITERSOUTH GULF COVE „ Charlotte County of“cials will reconsider instituting remote controls to open and close the South Gulf Cove lock. We want boating to be as safe as possible for everyone,Ž said Commissioner Stephen R. Deutsch, who used the remote himself in the past to navigate his 35-foot sailboat in and out of the South Gulf Cove canals. He no longer has the boat but has kept the remote. He also represents the commission at the countys Marine Advisory Committee and the Beaches and Shores Advisory Committee. The county “rst temporarily disabled the remotes June 1. Last month, Charlotte County of“cials decided to discontinue permanently the use of remote-control buttons, which look and work like garage door openers and allowed boaters to operate the lock from their boats. The countys lock separates the freshwater canals of South Gulf Cove from the saltier waters of Charlotte Harbor, and anyone coming and going from the canal system must use it. Instead of the remotes, boaters must manually open and close the lock gates from their watercraft. That can be challenging, Deutsch suggested, for a boater alone in larger craft like his sailboat. Hes met with county staff several times and described the talks as encouraging.Ž A lot of homework has to be done over the next several weeks,Ž Deutsch said. Were doing our best to make it happen.Ž Thats good news for South Gulf Cove boaters. The county has realized the importance and value of the remotes to our community,Ž said Tom Ireland, chairman of the Marine Advisory Committee and a director of the South Gulf Cove Yacht Club. The 6,200-acre South Charlotte to reconsider remotes for boatersREMOTES | 4 DRONES | 4By LIZ HARDAWAYSTAFF WRITERWhile providing aid to those in need on a daily basis, nurses are now demanding some help themselves. Seven thousand registered nurses voted overwhelmingly to authorize a strike, the National Nurses Organizing Committee announced Tuesday. Nurses at 15 Hospital Corporation of America (HCA)-af“liated hospitals, including Fawcett Memorial Hospital in Port Charlotte, have authorized their nurse negotiators to call a strike if the issues brought up in contract negotiations remain unsolved. Participating hospitals are located in Florida, Texas, Nevada, Missouri and Kansas. We have bargaining dates scheduled later this month and we look forward to the unions response to the proposal we provided to them back in July,Ž said Fawcett spokesperson Alexandria Davis. It wasnt good enough,Ž said June Phillips, a registered Possible Fawcett nurse strike loomsContract proposal not good enough, union says SUN FILE PHOTO BY LIZ HARDAWAYFawcett Memorial Hospital nurses picketing for new contracts in late July.FAWCETT | 4

PAGE 2

Page 2 E/N/C www.yoursun.com The Sun | Thursday, September 6, 2018 LOCAL/REGIONAL NEWSBy KAYLA GLEASONSTAFF WRITERBABCOCK RANCH „ In another leap to become a city of tomorrow right here in Charlotte County, Babcock Ranch revealed plans for self-driving school buses. Painted a traditional and recognizable yellow and black, the shuttles will help bring transportation to Babcock Neighborhood Schools 300-plus students. What weve been talking about from the very beginning is transportation,Ž said Syd Kitson, chairman and CEO of Kitson & Partners, the developer behind Babcock Ranch. They are electric, solar-powered vehicles and we think its a great, safe way to get kids to and from school. Its a wave of the future.Ž The first-of-their-kind, 12-person shuttles are provided by Transdev, a global mobility operator, and reach a cruising speed of eight miles per hour „ though they will eventually be capable of reaching 30 miles per hour. Transdev also states the vehicles have a reaction time 30 times faster than a human. Weve been working on this for a very long time. We want to be a living laboratory for these kinds of technologies but, first and foremost, is safety,Ž Kitson said. A safety attendant is set to remain on board, though the route and operation will be fully autonomous,Ž Transdev stated in a press release. Babcock plans to begin shuttle transportation this fall and parents and guardians will be invited to experience the school buses themselves as they are being instated. For now, the buses will use a designated pick-up/drop-off area, however, Transdev plans to eventually offer door-to-door service, on demand, through a phone app. This means students can be picked up directly at their house in Babcock Ranch in a way that suits their schedule „ no more waiting in the rain at a stop or chasing after the bus because you took an extra minute to finish breakfast. Similar vehicles will be used as regular public transportation, as well, and can already be seen driving around Babcocks quaint downtown. Like normal public transport, the buses will be available to anyone on a pay for playŽ basis, according to Kitson. The ultimate goal of the neighborhood is to be as environmentally sustainable as possible. Were hoping it just becomes a substitute for people driving,Ž Kitson said. Its just another part of Babcock Ranch were very excited about and its the first of its kind, happening right here in Charlotte County.ŽEmail: kgleason@sun-herald.comAnother first at Babcock RanchNeighborhood school unveils self-driving school buses PHOTOS PROVIDED BY TRANSDEVA student boards an autonomous bus at Babcock Ranch. An autonomous school bus and autonomous public transportation at Babcock Ranch. An autonomous bus drives by Babcock Neighborhood School.Publisher ..................................................Glen Nickerson ..............941-205-6400 Executive Editor........................................Jim Gouvellis .................941-206-1134 Circulation Director ..................................Mark Yero ......................941-206-1300 Arcadian Editor.........................................Craig Garrett .................863-494-3925 Charlotte Sun Editor .................................Garry Overbey ...............941-206-1143 North Port Sun General Manager .............Mike Ruiz ......................941-564-3284 North Port Sun Editor ...............................Scott Lawson ................941-429-3002 Englewood Sun Publisher ........................Carol Y. Moore ...............941-681-3031 Englewood Sun Editor ..............................Chris Porter ...................941-681-3022 Editorial Page Editor .................................Steve Baumann .............941-681-3003SUN NEWSPAPERSMember of Alliance for Audited Media For vacation holds, please call Customer Service at 941-206-1300. SUBSCRIPTIONS Home Delivery Rates: Newspaper designated market: City ZoneCarrier home delivered 7 days. Rates as follows plus 7% Florida Sales Tax: Monthly Bank/ Credit Card ......................$40.50 3 Months .......................$121.50 6 Months .......................$243.00 1 Year ...........................$485.99Does not include Waterline and TV Times. Effective May 18, you can add the TV Times or Waterline for an additional monthly charge of $1.00 each. Above rates do not include sales tax.Subscribers residing in outlying areas may incur additional delivery charge. Mail subscription rates: Rates as follows (advance payment required): 7 Days 3 Months 6 Months 1 Year $154.07 $276.35 $492.11 Sunday Only 3 Months 6 Months 1 Year $71.89 $144.61 $243.54Above rates do not include sales tax.Single Copy rates Daily $1.50 Sunday $3.00 Unclaimed account balances under $10, inactive for 15 months, will be used to purchase newspapers for classroom use. Sun Newspapers CUSTOMER SERVICE POLICY Delivery should be expected prior to 6:30 a.m. Monday through Saturday and 7 a.m. Sunday. Redelivery hours: 6:30 a.m. to 9 a.m. Monday through Saturday and 7 a.m. to 10:30 a.m. Sunday. Customer Service hours: 7 a.m. to 5 p.m. Monday Friday; Saturday 7 a.m. to 9:30 a.m.; and Sunday 7 a.m. to 11 a.m. Call Customer Service for our current specials. To subscribe or to report any problems with your service, please call or visit your local office. Charlotte: 941-206-1300 23170 Harborview Road, Port Charlotte Englewood: 941-681-3000 120 W. Dearborn St., Englewood North Port: 941-429-3000 13487 Tamiami Trail, North Port DeSoto: 863-494-0300 or toll-free at 877-818-6204 108 S. Polk Avenue, Arcadia 841 VENETIA BAY BOULEVARD | VENICE, FL 34285 TUSCANGARDENS.COM INDEPENDENT LIVING | ASSISTED LIVING | MEMORY CARE Assisted Living Facility License #12918 Exquisite suites re”ecting the warmth of home. Signature dining and enrichment programs that evoke the Tuscan experience. Personalized, professional care for your peace of mind. Innovative memory support services, worthy of your lifes journey. Discover the art of living with purpose, passion and joy. Call 941-275-9505 to schedule a personal tour and see the dierence at Tuscan Gardens.RETIREMENTreimagined at Tuscan Gardens of Venetia Bay MEMORY CARE SUITES All-Inclusive Rate Starting at $4,995 Inquire About this Limited-Time Offer! adno=54539415 FOR THE BUSINESS WOMANCelebrate Your Accomplishments onSeptember 22, 2018American Business Womens DayThe Sun is once again publishing its Women in Business page. Each advertisement features a PHOTOGRAPH and BIO (Subject to Editing) of the business woman herself and her achievements. Its a way to showcase YOU and how YOUVE excelled in the world of business. It will publish on American Business Womens Day, September 22nd in the main section of the following editions of the Sun:Charlotte, Englewood & North PortIf you would like to join the celebration of Women in BusinessŽ please “ll out the form below and send it with your photo, payment and bio to the address below. AD SIZES AVAILABLE 3.25Ž X 2.25Ž (Approx. 50 words) $90 3.25Ž X 4.50Ž (Approx. 100 words) $150MAIL TO: Sun Newspapers Attn: Classifieds Department 23170 Harborview Rd. € Port Charlotte, FL 33980 eMail: mbernsen@sunletter.comName:Company Name: Address: City: State: Zip: Phone:Fax:YES! Id like to be a part of your salute to Business Women. I have enclosed my bio & photo I have enclosed my check DEADLINE IS SEPTEMBER 15 AT NOON adno=3604931-1

PAGE 3

The Sun | Thursday, September 6, 2018 www.yoursun.com E/N/C Page 3 Honda Port Charlotte Honda adno=3608402-1

PAGE 4

The Sun | Thursday, September 6, 2018 www.yoursun.com E/N/C Page 4 from a safe distance.Ž The company currently utilizes a small ”eet of 17 drones, which have a variety of imaging software from thermal to multi-spectral, FPL reported on their blog. According to Frick, the drones are used in all 35 counties FPL services. The unmanned aircraft weigh in under 10 pounds and are about the size of a standard basketball. Because of their size and affordability, drones allow FPL crews to easily inspect the energy grid, instead of driving out countless lifts and trucks. The gadgets can also help get power back up and running after a storm „ and with hurricane season not over yet, you never know when the need might arise. Drones are also a safe, cost-effective alternative to helicopters, and their compact size makes them perfect for those hard-to-reach areas. This allows us to provide crews with timely and accurate damage assessments, which in turn helps us restore power faster after a major storm,Ž according to FPL. In fact, after Hurricane Irma almost one year ago, the Federal Aviation Administration issued 132 airspace authorizations to companies and organizations looking to aid Floridians. Along with the Air National Guard and U.S. Customs and Border Protection, Jacksonville Electric Authority and FPL were given authorizations. Drones also have played a signi“cant role in helping FPL restore electricity „ especially air conditioning „ for its 4.4 million customers,Ž the FAA said in a press release. The company has 49 drone teams out surveying parts of the state still not accessible by vehicles. Some of the drone operators FPL hired were ”ying within an hour after the storm winds subsided.Ž One local resident, however, recently expressed concerns over drone-usage and potential invasions of privacy. Charlotte County Sheriffs Of“ce received a complaint on Aug. 23 regarding drones ”ying near Midway and Lake View boulevards. Personnel informed the caller that FPL was using the devices to do work in the area and there was no further investigation. The CCSO, even has one drone, though it is primarily used for promotion and video production, according to Skip Conroy, CCSO spokesperson. When drones were “rst coming to light with public use and interest, we got frequent calls/ inquiries about peoples privacy and concerns about them ”ying over their properties. Those calls have dropped considerably as people have become more accustomed to their use,Ž Conroy said in an email. Likewise, companies and agencies that use drones, especially those in the spotlight like FPL and sheriffs departments, are well-versed in the laws surrounding the equipment. Both the FAA and Florida Legislature have speci“c laws and regulation for drone usage by businesses and government employees. SB 766, for instance, states: This law prohibits the use of a drone to capture an image of privately owned property or the owner, tenant, or occupant of such property without consent if a reasonable expectation of privacy exists.Ž We have spent ample time researching privacy laws to ensure we are in compliance,Ž said Sarasota County Sheriffs Office spokesperson Kaitlyn Perez. SCSO plans on unveiling their drone next week. Charlotte County government also owns and operates drones. One records video and takes pictures for CCTV and social media, the other is used by Public Works for geographical surveys. Despite the single CCSO call from a concerned resident recently, FPLs drone usage has not appar ently faced much backlash. The latest power line assessments have only been occurring in a very small area in Murdock, and noti“cation of the maintenance was provided. According to Charlotte County of“cials, under 12 properties are involved. According to FPL, of the 2,500 miles of power equipment the drones survey across the state, theyve only received a few customer questions and comments, which have been resolved. In August, the county received a notice from FPL that it would be using drones, the first advisory of its kind. Charlotte County then announced FPLs plan on social media. FPL, like local government, said residents, safety and security are number one priorities. Drone assessments are conducted by FPL employees or FPL contractors, all of which are licensed drone pilots. The drones are flown at altitudes of less than 400 feet, in visual lineof-sight and follow all FAA rules and regulations. And before any operation, pilots conduct pre-flight safety checks, according to FPL. We are committed to the privacy of our customers in all aspects of our business. The information collected in the drone assessments is strictly for the assessment of our energy equipment,Ž Frick said. Charlotte Sun Assistant Editor Andrea Praegitzer contributed to this report. Email: kgleason@sun-herald.comFROM PAGE ONE FDOH in Charlotte County:Drain standing water to stop mosquitoes from multiplying€ Drain water from garbage cans, house gutters, buckets, pool covers, coolers, toys, ”ower pots or any other containers where sprinkler or rain water has collected. € Discard old tires, drums, bottles, cans, pots and pans, broken appliances and other items that arent being used. € Empty and clean birdbaths and pets water bowls at least once or twice per week. € Protect boats and vehicles from rain with tarps that dont accumulate water. € Maintain swimming pools in good condition and keep them appropriately chlorinated. Empty plastic swimming pools when not in use.Cover skin with clothing or repellentClothing: Wear shoes, socks, and long pants and longsleeves. This type of protection may be necessary for people who must work in areas where mosquitoes are present. Repellent: Apply mosquito repellent to bare skin and clothing. Always use repellents according to the label. Repellents with DEET, picaridin, oil of lemon eucalyptus, para-menthane-diol, and IR3535 are effective. Use mosquito netting to protect children younger than 2 months old.Tips on repellent useAlways read label directions carefully for the approved usage before you apply a repellent. Some repellents are not suitable for children. Products with concentrations of up to 30 percent DEET (N, N-diethyl-m-toluamide) are generally recommended. Other U.S. Environmental Protection Agency-approved repellents contain picaridin, oil of lemon eucalyptus, para-menthane-diol, or IR3535. These products are generally available at local pharmacies. Look for active ingredients to be listed on the product label. Apply insect repellent to exposed skin, or onto clothing, but not under clothing. In protecting children, read label instructions to be sure the repellent is age-appropriate. According to the Centers for Disease Control and Prevention (CDC), mosquito repellents containing oil of lemon eucalyptus should not be used on children under the age of 3 years. DEET is not recommended on children younger than two months old. Avoid applying repellents to the hands of children. Adults should apply repellent “rst to their own hands and then transfer it to the childs skin and clothing. If additional protection is necessary, apply a permethrin repellent directly to your clothing. Again, always follow the manufacturers directions.Cover doors and windows with screens to keep mosquitoes outRepair broken screening on windows, doors, porches, and patios. For more information on repellents visit: http://cfpub.epa. gov/oppref/insect/#searchformEmail: apraegitzer@sun-herald.comNILEFROM PAGE 1 PHOTO PROVIDED BY FPLAn FPL drone ies between power lines. PHOTO PROVIDED CHARLOTTE COUNTYCharlotte County uses drones to document projects and conduct geological surveys. This drone shot shows construction on the Harold Avenue Recreation Center. HOW FPL USES TECHNOLOGYThese are examples of FPLs Tomorrows Technology TodayŽ: Autonomous substation robot „ a self-driving robot that seeks out equipment issues, monitors weather and deters pests at FPL substations. Drones „ small aircraft that help monitor the everyday grid and provide quick relief after disasters. Augmented Reality Hard Hats „ You are seeing more information on top of what is already there,Ž according to FPL, like the first-down line on a football field. Smart Meters „ monitor the grid, detect power failures and run the FPL employee app Restoration Spatial View.Ž DRONES GROW IN POPULARITYIn 2016, the FAA estimated 2.5 million drones flew regularly in the U.S. This number is expected to reach 7 million by 2020. Estimated uses (excluding hobbyists) according to the FAA: 42 percent, industrial inspection 19 percent, agriculture 15 percent, insurance 22 percent, real estate or aerial photography 2 percent, government „ Source: FAA DRONE PILOTSAll drone pilots must receive a remote pilot certificate from the FAA. Non-commercial pilots under certain community organizations may be exempt All drone pilots must follow either the FAAs Small UAS (unmanned aerial vehicle) Rule or Special Rule for Model Aircraft. For more information: www.faa.gov/uas/ „ Source: FAA WHERE NOT TO FLY A DRONE€ Within five miles of an airport € In or around a wildfire firefighting operation € Stadiums and sporting events, one hour before and after Major League Baseball, National Football League and NCAA Division One Football games, or NASCAR Sprint Cup, Indy Car, and Champ Series races € Washington D.C.s No Drone Zone „ Source: FAAGulf Cove subdivision is interspersed with more than 55 miles of canals. In South Gulf Cove, owners of 4,764 canal-front properties pay into a municipal service taxing unit that maintains the lock and canals. The yacht club alone counts more than 600 boaters as members. We really appreciate Commissioner Deutschs help,Ž Ireland said. The action to disable the remotes was taken after a sailboat, no more than 30 feet long, was recently damaged in the lock. The boat owner is suing the county. County of“cials wont comment on open litigation, but county attorneys have expressed their concern over liability, Deutsch said. Also, county staff cited how, when the remotes were in use, the county received “ve or more emergency calls a week from boaters saying the lock wouldnt open, the lock gates jammed or boaters became stuck inside of the lock. The vast majority of those calls for help diminished soon after the county disabled the remotes. Deutsch, however, believes those problems might be relieved by sensors and other technology, such as what is employed for automatic car garage door openers. He suggests, too, that better education on the use of remotes might help. I feel con“dent we can keep the remotes,Ž Deutsch said. Not one person said they were happy without the remotes.Ž However, he did expect the re-institution of the remotes might take several months to accomplish.Email: reilly@sun-herald.comREMOTESFROM PAGE 1DRONESFROM PAGE 1 FLORIDA HOSPITALS AUTHORIZED TO STRIKE€ Blake Medical Center (Bradenton) € Oak Hill Hospital (Brooksville) € Osceola Regional Medical Center (Kissimmee) € Fawcett Memorial Hospital (Port Charlotte) € Central Florida Regional Hospital (Sanford) € Doctors Hospital of Sarasota (Sarasota) € Northside Hospital (St. Petersburg) € St. Petersburg General Hospital (St. Petersburg) € Trinity Medical Center (Trinity)„ Source: National Nurses Organizing Committeenurse at Fawcetts Spine/ Ortho Unit. She is also the chief nurse representative for Fawcett at the union. Almost everything about (unions request) was missing.Ž I am hoping that the next round of negotiation will come much closer,Ž she said, and get a contract by then to prevent the strike.Ž Fawcetts 340 nurses are also urging hospital management to address nurse turnover rates and invest in retention and recruitment of nurses. Ninety six percent of Fawcetts nurses voted to authorize a strike. Since contracts expired May 31 for nurses at both Fawcett and Doctors Hospital of Sarasota, their union has been in ongoing contract negotiations. Most nurses are eager to strike,Ž Phillips said. They just want to know the date.Ž It is not uncommon for tactics like this to be used when a union and an employer are in contract negotiations, as we are with this nursing union,Ž Davis said. A strike date has not been set. If the bargaining team does decide to move forward with a strike, nurses legally have to provide hospital management 10 days advance notice so that facilities can make appropriate preparations,Ž such as patient transfers and postponing elective procedures, the unions press release said. I hope that (Fawcett) understand(s) that they need us as much as we need them,Ž Phillips said. We advocate for our patient everyday and we want the best for them.Ž We want to assure our community that neither this „ nor any other action „ will ever come between us and our commitment to the high-quality care and services we offer our patients and this community on a daily basis. In the unfortunate event that the union should decide to strike, we will utilize all available resources to ensure we have the staff to continue providing for our patients needs,Ž Davis said. The average annual wage for a registered nurse is $73,550, or $35.36 an hour, according to the U.S. Bureau of Labor Statistics. The average wage for registered nurses at Fawcett is $31.14, according to Libby Devlin from the National Nurses Organizing Committee. The regional average wage for a registered nurse is $66,100, or roughly $31.78 an hour for a 40hour workweek, according to the Charlotte County Economic Development Of“ce. Sarasota Memorial Hospital (SMH) uses the annual average salary for Florida registered nurses, $64,890, as a competitive base and builds up from there based on nursing degrees, training, skills and more, according to SMH spokesperson Kim Savage. Englewood Community Hospital, which is also an HCA-af“liated hospital, has not unionized and therefore nurses do not have a contract to negotiate.E-mail: lhardaway@sun-herald.comFAWCETTFROM PAGE 1

PAGE 5

The Sun | Thursday, September 6, 2018 www.yoursun.com E/N/C Page 5 CHARLOTTE Patricia Ann KelkenbergPatricia Ann Kelkenberg, 78, of Port Charlotte, Fla., died Friday, Aug. 31, 2018, at Village Place Health & Rehabilitation Center, Port Charlotte. Arrangements are by Roberson Funeral Home & Crematory Port Charlotte Chapel.Thomas Sutherland Uhlich Sr. Thomas Sutherland Uhlich Sr., 68, of Punta Gorda, Fla., formerly Riverside, Ill., passed away peacefully at home surrounded by the love of his life, Jackie Krohn and close family on Monday, Aug. 20, 2018. Tom was a Vietnam Veteran serving two tours in the well known Tay Ninh Combat Base, along the Cambodian Border. He was an air traf“c controller in the 1st Aviation Brigade „ which was a prestigious unit at that time. Tom is still well known as PH6, which became his very famous call sign among his comrades. Tom departed Tay Ninh and left behind his call sign painted on the runway, which can still be seen today. He was an avid golfer, and his most memorable times were traveling around the United States gol“ng with his dad. His passion was operating his business in the commercial industrial ”ooring industry. Tom was revered as a mentor and friend to everyone he came into contact with, both in business and his personal life. His contribution to the Industry will be greatly missed. He is survived by his loving and devoted companion and best friend, Jackie Krohn. He is further survived by his children, Kimberly Jirschele, Kimberly Laurie, Tom Uhlich Jr. and Jesse Uhlich; grandchildren, Ashley, Morgan Logan (Laurie), Jared Uhlich and Jackies grandson, Shelem Vickers; his sisters, Penny, Pam, Barb,Trudy, Meg; and brothers, John and Tony, as well as nieces, nephews, aunts, uncles, cousins and friends. Tom was preceded in death by his parents, Wilbert (Bill) Uhlich and Barbara Sutherland Uhlich. A Military Memorial Service will be held on Sept. 9, at 11 a.m., at Charlotte Memorial Funeral Home, 9400 Indian Spring Cemetery Road, Punta Gorda, FL., followed by a reception and celebration of Toms life. Arrangements are by Charlotte Memorial Funeral Home, Cemetery and Crematory, www. charlottememorial.com.ENGLEWOOD Maxine Pearl Futch Bowie Maxine Pearl Futch Bowie, 90, of Rotonda West, Fla., went to her Heavenly home on Sept. 3, 2018. She was born on July 27, 1928, to Ray SugŽ Futch and Pearl Lowe Futch on Gasparilla Island, Fla. She was preceded in death by her parents; her loving husband, James Paul Bowie; beloved son, Douglas Wilkinson, Sr.; beloved daughter Leslie Ann; and siblings Alma, Ray, Duane, Hugh and Freddy. Maxine is survived by her son, Leslie Wilkinson, of Fort White, FL; granddaughters Melony (Robert) of Venice, FL; Nicole (Jonas) of Evans, GA. and great granddaughters, Ariana and Mallory, youngest son; Welton Wilkinson, Sr. and grandsons, Welton, Jr., Wesley, Wiley and Christopher of Punta Gorda, Fla.; granddaughter, Karen (Terry) and great grandchildren Corey, Kayleena and Cynthia Little PearlŽ of Dade City, Fla.; grandson, Douglas Wilkinson, Jr. (Stacy) granddaughters Shannon (Ben), Amanda and greatgreat grandson Jason, of Cape Coral, Fla., and many nieces and nephews. Maxines greatest love in her life was her family. She was a wonderful storyteller. As a young lady she performed at Weeki Wachee Springs as a mermaid and in their Water Ski shows. Later she was a multi-business owner and excelled in her work. She was active in the Ladies Auxiliary at the American Legion of Rotunda West. She was a strong, vibrant woman with a terri“c sense of humor who will be missed greatly by all who knew and loved her. Visitation and Celebration of Life to be held on Monday, Sept. 10, 2018, at 12:30-1:30 p.m. at Lemon Bay Funeral Home, followed by burial at Gulf Pines Cemetery. In lieu of ”owers, please consider donating to the American Legion Post #113 at 3436 Indiana Road, Rotonda West, FL 33947.James Schott James Schott (Jim, Dad, Grampy, Great Grampy) passed on Saturday, Sept. 1, 2018, four days after celebrating his 60th wedding anniversary, after a long battle with cancer. Jim was born on Christmas Eve in 1932 in Marquette, Iowa to Lloyd and Rose Schott. He grew up on the Mississippi river and loved “shing and sports. He joined the Navy, and served with the VP-18 patrol squadron on deployments in Iceland, Newfoundland and Africa. He received his BSEE from Iowa State, Married Gertrude (Todd), moved east to raise a family in Ashland, Massachusetts. He was an engineers engineer, receiving a MSEE from Northeastern and working in the defense, space, and health industries. Jim and Todd retired to Englewood, Fla., 20 years ago where he loved traveling the world, “shing, boating, sunsets and cocktail hour at their dock on Forked Creek, playing on the over-70, then over-80 softball leagues and visits from family. He leaves behind his wife Gertrude (Todd); four children, Steven, Traci, David, and Mike; four grandchildren; three great-grandchildren; his springer spaniel Cassidy; many friends, and will be missed by all. Jim didnt want any special services, just to be remembered for living a great life with a great family. SCHOTT BOWIE UHLICH OBITUARIES Two men in their 70s were arrested Tuesday after law enforcement of“cers found them engaged in sexual activity on the “shing pier at Sunrise Park in Port Charlotte, the Charlotte County Sheriffs Of“ce reported. A CCSO corporal parked his vehicle along Edgewater Drive and walked into the park along the tree line just before 12:30 p.m. He “rst encountered a third man who was the lookoutŽ before spotting the other two who appeared to be engaged in sexual activity, according to an arrest af“davit. The corporal announced his presence and walked around the bushes, where he saw Jack Wadkins, 79, of the 18300 block of Hottelet Circle, Port Charlotte and Ralph Gates, 70, of the 18600 block of Goodman Circle, allegedly engaged in the activity. According to the af“davit, the two stopped when they saw the corporal, and both said to the lookout, I thought you were watching.Ž The lookout said he was watching, but did not see the corporal, the af“davit stated. Both men refused to speak with law enforcement at the scene. Wadkins was charged with exposure of sexual organs, while Gates was charged with unnatural and lascivious acts in a public place, both second degree misdemeanors. Wadkins was also issued a citation for illegal parking in a handicap space without a proper placard. All three men were issued trespass warnings to prevent their return to the park, according to the report. Wadkins and Gates were handcuffed and transported to the Charlotte County Jail. The Charlotte County Sheriffs Office reported the following arrests: € Joshua Jerid Blanchard, 33, 27400 block of Senator Drive, Punta Gorda. Charge: aggravated battery with a deadly weapon. Bond: $10,000. € Kendra Labeth Miller, 29, 2700 block of Lee St., Punta Gorda. Charge: violation of probation. Bond: none. € Jake Walter Goldsmith, 23, 27100 block of Aloha Drive, Punta Gorda. Charge: violation of condition of pretrial release. Bond: none (supervised release). € James Leonard Midgett, 45, 500 block of Lindley Terrace, Port Charlotte. Charges: possession of a controlled substance without a prescription, tampering with or fabricating physical evidence, and possession of drug paraphernalia. Bond: none. € Melissa Lynn King, 40, 2800 block of Starlight Lane, Port Charlotte. Charge: battery and off bond/forfeiture/revocations. Bond: none. € Hannah Quinn Shelton, 19, 4000 block of Michel Tree St., Port Charlotte. Charges: failure of defendant on bail to appear on misdemeanor and two underlying charges. Bond: $7,500. € Timothy Joseph Roberge, 41, homeless of Port Charlotte. Charge: possession of drug paraphernalia. Bond: none. € Steven Charles Breitenstein, 28, 700 block of Clearview Drive, Port Charlotte. Charge: violation of probation. Bond: none. € David Daniel Newcomb, 30, homeless of Port Charlotte. Charges: two counts off bond/forfeiture/revocations, possession of a controlled substance without a prescription and possession of drug paraphernalia. Bond: none. € Ronald George Kaplan, 70, 2500 block of Aaron St., Port Charlotte. Charges: failure to appear and underlying charge. Bond: $5,000. € Jonathan Ryan Taylor, 17, 100 block of Bonita St., Placida. Charges: possession of a controlled substance without a prescription and possession of drug paraphernalia. Bond: none (released on own recognizance to parent/guardian). € Kenneth Raymond Campbell, 60, of Lake Placid. Charge: grand theft of property more than $300 but less than $5,000. Bond: $4,000. € Diana Lynn Freeman, 44, of Jacksonville. Charges: failure to appear and underlying charge. Bond: $1,000. € Leonardo Rivera-Camacho, 39, of Fort Myers. Charges: two counts of failure to appear and seven underlying charges. Bond: none. € Bobby Leroy Brewer, 54, 800 block of Egret St., Englewood. Charge: petty theft 2nd degree 1st offense. Bond: $1,500. The Florida Highway Patrol reported the following arrests: € Louis Matthew Caldwell Jr., 21, of Land O Lakes. Charges: possession of not more than 20 grams of marijuana, violation of probation, and possession of drug paraphernalia. Bond: none. € Louis Matthew Caldwell Sr., 61, of Land O Lakes. Charges: possession of not more than 20 grams of marijuana, possession of a controlled substance without a prescription, and possession of drug paraphernalia. Bond: $9,000. The Sarasota County Sheriffs Office reported the following arrests: € Enrique Delgado, 30, 5200 block of Citadel Road, Venice. Charge: battery. Bond: none. € Alicia Dorsch, 29, 200 block of Trianalas Blvd., Punta Gorda. Charge: possession or use of narcotics equipment. Bond: $500. € Jenifer Isaac, 35, 200 block of Center Road, Venice. Charge: petty theft. Bond: $120. € William Lehan, 37, 3400 block of W Price Blvd., North Port. Charges: possession of methamphetamines and possession of marijuana. Bond: $2,000. € Eleazar Perez-Garcia, 57, 700 block of US 41 Bypass South, Venice. Charge: probation violation (original charge: DUI). Bond: $10,000. € Thomas Savage, 52, 1000 block of N Cypress Point Drive, Venice. Charge: contempt of court (original charge: driving with a suspended license). Bond: $4,000. € Lynn Swanson, 47, 200 block of West Venice Ave., Venice. Charge: grand theft of a vehicle. Bond: $1,500. The Sarasota Police Department reported the following arrest: € Jonathan Augusta, 36, 6600 block of Marius Road, North Port. Charges: driving with a suspended license and probation violation (original charge: possession of a controlled substance without a prescription). Bond: none. The Venice Police Department reported the following arrest: € Jamie Vollmar Knoop, 40, 500 block of Kumquat Blvd., Sarasota. Charges: two counts of probation violation (original charges: three counts of aggravated assault with a weapon without intent to kill and two counts of possession of drug paraphernalia). Bond: none. „ Compiled by Anne Easker and Lauren CoffeyCCSO: Men charged for sexual act in parkThe information for Police Beat is gathered from police, sheriffs office, Florida Highway Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is determined by the court system. POLICE BEATBy LAUREN COFFEY STAFF WRITERNORTH PORT „ A North Port man was arrested more than a year after racing a vehicle and causing a crash that left three people severely injured, including himself, according to authorities. Dennis Bratnichenko, 28, 3000 block of Chandler Lane, was arrested Saturday for reckless driving and racing on a highway. At 12:45 a.m. on Aug. 27, 2017, North Port Police responded to a crash in the North Sumter Boulevard and Sylvania Avenue area. Bratnichenko was driving a silver Volkswagen with Yuliya Bratnichenko as a passenger. According to witnesses, Bratnichenko was racing a black vehicle, both going southbound and weaving in and out of traf“c. The victim, 73, was driving a red Ford F150 truck and attempted to turn left from Sumter Boulevard onto Sylvania Avenue. Bratnichenko allegedly hit the passengers side of the victims truck, leaving such damage it encrouched to the drivers side compartment of the vehicle. North Port police of“cials analyzed the skid marks from the two vehicles. The victim was traveling at least 71 miles an hour in a 45-mile-perhour zone. Bratnichenko was traveling at least 91 miles per hour with a maximum of 128 miles per hour. The victim had to be cut out of his vehicle and sent to Sarasota Memorial Hospital for traumatic injuries. Bratnichenkos vehicle had heavy front end damage and he and his passenger both had to be mechanically cut out of the vehicle. They were also transported to Sarasota Memorial Hospital for traumatic injuries. All the people involved in the crash were later eventually released from the hospital. The victim was not charged for speeding. Bratnichenko was arrested for reckless driving causing great bodily injury and racing on a highway. He has $17,500 bond.Email: lcoey@sun-herald.com Cops: North Port man drove 90 mph while drag racing Dennis Bratnichenko COMMUNITY NEWS BRIEFSFundraiser at VisanisVisanis, 2400 Kings Hwy, Port Charlotte, Fundraiser Night is back! Tickets now on sale for the 8 p.m. show for Wednesday, Sept. 19 featuring Rich Guzzi. Guzzi is a comedian who does hypnosis, not a hypnotist that does comedy. Tickets are $10 and can be purchased by visiting The Homeless Coalition, 1476 Kenesaw St., Port Charlotte, Monday to Friday 9 a.m.-5 p.m. For more information, call Darcy Woods at 941-6274313, Ext. 134 or email events@cchomeless coalition.org.Car wash planned The Port Charlotte High School Key Club will hold a holding a car wash from 10:30 a.m. to 2:30 p.m. on Saturday, Sept. 8, at the Peachland of“ce of Charlotte State Bank & Trust, 24163 Peachland Blvd. The students are requesting a minimum of $5 for a car wash, but donations in any amount are appreciated. Key Club is an international student-led organization offering members the opportunity to provide service, build character and develop leadership. Student members of Key Club perform acts of service in their communities, such as cleaning up parks, collecting clothing and organizing food drives. They also learn leadership skills by running meetings, planning projects and holding elected leadership positions in the club. The PCHS chapter of Key Club is sponsored by the Port Charlotte Sunrise Kiwanis club. For more information, call the bank of“ce at 941-627-0038.LOCAL/REGIONAL NEWS www.LTaylorFuneral.com € Now Available to you 24 hrs A Day At Your Convenience 2002-2017adno=3608772-1Ask Larry: Is your crematory on premises?Having a crematory on premises doesn't mean better service. We have our crematory o -premises so we can o er lower cost to you. We believe in giving straight answers to your questions. Nobody likes unexpected surprises.Old Fashioned Service at a Price You Can AffordTAYLOR FUNERALand Cremation ServicesL arry(941) 833-06001515 Tamiami Trl, Punta Gorda, FL 33950 PET HAVENCemetery and Cremation Services941-637-0332www.royalpalmmemorial.com27200 Jones Loop Rd. Punta Gorda, FL 33982PET F D DRIVETo Bene“ t The Animal Welfare LeagueSept. 1 Sept. 27 Drop Off: 8:30-4 Mon.-Fri. At Cemetery Of“ ceAny Donations Appreciated adno=3608779-1

PAGE 6

Page 6 E/N/C www.yoursun.com The Sun | Thursday, September 6, 2018Democrats the new scal conservatives?Editor: Independents and Republicans interested in “scal conservatism should look to support Democrats this year. Traditionally, a Republican core value, “scal conservatism has fallen to none-other than the Democrats. With multi-trillion-dollar tax cuts that bene“t the wealthy, an expensive border wall, a new Space Force and other Republican policies that consume our (now reduced) tax dollars and increase our de“cit, party lines have blurred and we are turning to Democratic candidates to place restraints on out-of-control spending. Democrats oppose these policies and offer less-expensive alternatives designed to increase income in the long run. Environmental clean-up, increased citrus R&D, support for unions and public school funding are much more sensible ways to increase tourism, income and personal wealth. Based on this analysis, “scal conservatives should be asking themselves whether they are backing the wrong party this year.Lou Aleri Port CharlotteCounty must serve its citizensEditor: Charlotte County inherited a cash cow from General Development Corp. about 30 years ago. The blessing should have never turned into a curse. The county was surveyed into lots by General Development and sold mostly to non-residents. The county now has the ability to tax and sell property at an unregulated rate backed by the state. This gave the county power over the absentee and non-referendum taxes. The sovereign were passed to the county and taken from landowners and taxpayers. Vast amounts of money have been used for real estate deals to encourage unaffordable and unnatural growth, turning the whole county into a pre-planned city. The business continues with our tax money making the environment unfriendly, with the lack of decency to those that call this place home. Developers have priority over the sovereign citizen and have allowed to county to sell our land to the highest bidder, impacting the unsustainable infrastructure. More of the same will come. Happiness and free joy has been compromised by the pay-toplay mentality in the name of services never asked for by the voters. More money is borrowed to continue this growing insanity, that steals a free and peaceful day at the beach from all us second-class citizens who call this place home. The same citizens serve the tables of those who pretend to care for our well-being. Decency calls, and putting citizens “rst will allow the letter CŽ to become legible once again in Charlotte County.Don Monroe Port CharlotteSunseeker taxes funneled to CRAEditor: An Aug. 29 letter stated our esteemed commissioners consider the real estate tax revenue from the proposed Sunseeker resort would be a windfall.Ž That statement is not true, as Sunseeker is proposed to be built within a community development agency. The rules of a CRA say that increased property tax revenues from development within a CRA is credited to the CRA and not to the county property tax account. Therefore, county commissioners will not see a dime toward county property tax income. This fact was articulated by a commissioner in a open commission meeting earlier this year. This means two things: County property tax payers will not see lower property taxes because of an increase in Sunseeker property values, and county property owners will experience an added tax burden to fund the increased cost of county services for and to the Sunseeker Resort.Douglas Young Punta GordaJealous of Christian conversionEditor: In God we trust.Ž Too bad that some people like a recent letter writer would rather believe in a pet rock. He seems to be angry and is probably jealous that Christians have a connection to God. A God he denies himself. The poor soul has no idea what he is missing. Let us pray fervently for that man, who obviously needs a conversion of heart.Hilde Wendling Port CharlotteA pick-me-up in the morningEditor: Do you ever get out of bed feeling lousy, kind of punky with no real spring in your step? Well that was me on a recent Friday morning. Aug. 24, but then I sat down to read the paper, in particular the letters to the editor. One letter struck my funny bone, so to speak, about the president doing a terri“c job.Ž My day turned on a dime, as I knew now that there was someone out there who really understood how great, wonderful, smart, caring, loyal and most of all, a man of honesty and integrity that is beyond reproach. I thought, who is this writer, a local comedian, someone from another planet, and then it hit me. He used a fake name and address because it surely was composed by either Sean Hannity or the Trumpster himself. I hope I added a little humor to your day. If not, you really dont get it.Ron Orlikowski North PortLetter: Criticism goes with the territoryEditor: As the main idea, a recent writer said, However, publishing headlines that are negative to the president of the United States is unacceptable.Ž If only this were a series of tragic typos which originally referred to El PresidenteŽ of some Banana Republic.Ž The writers mention of the United States, however, implies instead an utter failure to grasp the role of the Fourth Estate in our democracy, in which both praise and criticism of our government and its of“cials, not in any mandated equal measure, but instead as much of whichever is called for, is critical to the health of that democracy. It is some consolation, though, to imagine the writer throwing away all sections of the paper with negative headlines not only about the current president, but former Presidents Obama, Bush, Clinton, and so on. For surely when the writer says the president of the United States,Ž she did not mean merely our current thin-skinned crybaby and would-be autocrat, nor only former Republican presidents, but all former presidents of this free country, who prior to 2016 were all adults who could accept criticism without their fragile egos shattering. Anything less would be truly ridiculous.Gene Piccola North PortRandom thoughts from RepublicanEditor; Random thoughts from a conservative Republican. Who are the racists? On primary night Ron DeSantis used the term monkey upŽ when cautioning that his Democrat opponents socialist beliefs might do harm to the Florida economy. Democrats across the country and their sycophants in the press immediately screamed that this was a racial slur. I took it as a more socially acceptable phraseology than (screwed) upŽ the economy. If 96 percent of any group contributed to one political candidate would it be plausible to assume that group favored the candidate? Well, thats the percentage of journalists who contributed to the Hillary 2016 campaign. With all the great things happening, especially in the economy, how is it possible that over 90 percent of news is anti-Trump unless there is a bias? When news broke that nearly 3,000 Puerto Ricans had died as a result of Hurricane Maria, instead of the less than 70 reported in the immediate aftermath of the hurricane, why did the national press immediately blame Trump? A large portion of the higher number resulted from a lack of electricity. Subsequent reports told us that the PR electric grid had been built to withstand a Category 1 hurricane not the Cat 4 Maria. Just how was Trump the cause? Since this is an era when many people are concerned about fairness and social justice, what is your fair share of what someone else has worked for?Ž Thomas Sowell.Ron Chapman Punta GordaVA not paying in timely mannerEditor: I am a Vietnam veteran that is frustrated with the Veterans Choice Program. It allows the vet to see a civilian doctor if the VA cant give us an appointment within 30 days. Riverchase Dermatology has done a fantastic job treating me. But now I am unable to use them because the VA is not paying them on a timely basis. I want to thank the professional employees who gave me such great treatment and apologize to the billing department that has to deal with another VA program that is not run well.Neal Friend North PortVIEWPOINTPublisher „ Glen Nickerson Executive editor „ Jim Gouvellis Editorial page editor „ Stephen Baumann Commentary Editor „ John Hackworth Email letters to letters@sun-herald.com OUR VIEW LETTERS TO THE EDITOR OUR POSITION: People who can make a difference need to step up their efforts to make teaching in Florida a more attractive career path.We fear no one is taking Floridas teacher shortage serious enough. With unemployment figures near, or at, 10-year lows across the country, filling teaching positions has become as difficult as finding plumbers, electricians and skilled laborers to fill the urgent need in the states construction industry. And the outlook is anything but rosy. According to the Tampa Bay Times, there were 4,063 teacher vacancies in Floridas schools when the bell rang back in August. That is about 35 percent more than last year when there were 3,000 vacancies and much greater than the 2,400 teachers we needed two years ago. Charlotte County is one of the lucky districts, as only eight teachers were still needed as of this week. Positions needing filled included a science teacher at Charlotte High, a K-5 teacher at Kingsway Elementary and two paramedics. Sarasota, a larger district, was in a more dire situation with 35 openings. That district needed 10 elementary teachers, 11 for various grades and subjects in middle schools and 14 high school instructors. Whats going on? Is it all about money? Well, yes and no. Florida, with all its riches, ranks 45th in average teacher pay in the nation. Shameful, we think. The Sunshine State beats only Delaware, Mississippi, Oklahoma, Utah and West Virginia for the value we place on teachers. Floridas average pay, according to the National Education Association, was $47,267. Keep in mind that average includes teachers with masters degrees and doctorates and longevity. The national average is $59,660. Teachers pay in Florida has actually declined by 12.2 percent the past decade. Thats a big problem. We can offer nice weather, but who wants to move to Florida to teach for less money and deal with some of the highest housing costs in the nation? But that is not the only problem. Floridas battery of tests „ and its use of test results to grade teachers „ is anything but attractive. Any teacher will tell you „ as our candidates for the Charlotte County School Board did in Primary Election interviews „ that Floridas teachers feel they are teaching to the test. Their freedom to use their own special skills or to be inventive in the classroom is limited. Floridas teachers dont get the respect they deserve from the Legislature or the governor. Lawmakers continually push the cost of education to local school districts. Last year, local school districts bore 46.2 percent of the cost of running their schools. The state pitched in 42 percent. It is not surprising that, according to Charlotte County Schools spokesman Mike Riley, enrollment in teachers colleges is down 30 percent. We must make teaching more attractive by boosting salaries, eliminating redundant and unnecessary testing and raising the self-esteem of our educators by letting them know they are valued. If we fail this mission, the education system will fail us and that paints a troubling picture of our states future.No shock we have a teacher shortage HOW TO SUBMIT A LETTER TO THE EDITOR Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name „ not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. Due to the number of letters received, we are able to run only one letter per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these lett ers. Please send or bring correspondence to the Sun, Letters to the Editor, 23170 Harborview Road, Charlotte Harbor, FL 33980. Readers may email Letters to the Editor at letters@sun-herald.com. Further questions or information, call 941-681-3003.

PAGE 7

The Sun | Thursday, September 6, 2018 www.yoursun.com E/N/C Page 7VIEWPOINTLabor Day has come and gone, and that means the school year is now of“cially in fullswing. So far this year, Sarasota County schools have utilized iReady to assess our students for core competencies and create individual action plans for long-term academic success. Football and volleyball rivalries have shown that students throughout the district have incredible spirit and dedication for their teams and school communities. Likewise, Sarasota County school resource of“cers (SROs) have established immediate friendships with students and staff in our elementary schools „ some students have even given their SROs nicknames, books and BFF bracelets in displays of affection. These immediate bonds with students are what we hoped to achieve when we established the Sarasota County Schools Police Department. The men and women of the school police force have an average of 21 years each in law enforcement, and we are fortunate to have such experienced of“cers be a part of our school communities. These SROs, along with our local law enforcement partners, are working hard to ensure all students throughout Sarasota County are as safe as possible while at school. But these efforts have a cost associated with them, and school districts throughout Florida are struggling to pay for key elements in the Marjory Stoneman Douglas Public Safety Act. When the law was passed this March, members of the Florida Legislature acknowledged that more funding may be needed to fully implement key elements of the law, including school hardening, SROs and guardians and mental and behavioral health initiatives. In Sarasota County, we are blessed to have a supportive School Board and community who have rallied for our schools and the safety initiatives weve implemented. However, there is $58 million in the state budget for the voluntary Coach Aaron Feis Guardian Program for school security that is not being spent. Last week, Gov. Rick Scott called for members of the Legislature to use the unspent $58 million to boost school security. The governor was quoted as saying, Immediately following the tragedy in Parkland this year, we took emergency action to make our schools safer. While I am proud of the major legislation we passed this spring, I was clear that we would need to continue to work together to keep our students safe. Thats why I outlined this plan to legislative leadership in March and am living up to my commitment to urge them to redirect unused money from the voluntary guardian program back into our schools for more security.Ž Gov. Scott also sent letters to every member of the Legislative Budget Commission in hopes of redirecting these funds this year. In Sarasota County, our share of the available $58 million equates to $982,049 based on the number of students in our school district, including charter schools. Thats real money that has been allocated but not distributed to keep our children safe. Surrounding school districts in Manatee ($1,002,878), Charlotte ($369,626) and DeSoto ($116,620) counties will also bene“t from the reallocation of funds for school safety. Last spring, the Florida Legislature committed $400 million for school security. If the $58 million isnt redirected soon, the money will go back into the General Fund and the Legislature will no longer be honoring their commitment funding amount to our students. Id like to ask the public throughout Sarasota County and our neighboring communities to stand with Gov. Scott and ask the Florida Legislature to reallocate these unused funds. The money will help strengthen our school security programs and provide the peace of mind our students need to focus on the purpose of learning. We all have a role to play in the well-being of our children and hope the Florida Legislature will spend the $58 million budgeted to keep our children and school communities safer. Todd Bowden is the superintendent of schools in Sarasota County.Call for legislative action on school safety SARASOTA SCHOOLSTODD BOWDEN BREAKING NEWS: IF YOU DONT AGREE WITH US, YOURE AN IDIOT! DETAILS AFTER THESE MESSAGES.Listening to the intense political debates about the direction the country is headed, it quickly becomes clear that those debates are driven by fear and anger regularly stoked by the news media „ on both sides.Ž In 1997, Gavin DeBecker wrote an excellent book, The Gift of Fear: And Other Survival Signals that Protect Us from Violence.Ž In it, he distinguishes between legitimate signals of impending danger and the anxiety thats generated by induced emotional reactions. DeBecker presents a list of things to do to reduce the false signals of danger we all encounter. Number one on the list is: Turn off the TV news. True then and even truer today. Decades ago, the evening news was presented by Walter Cronkite, Chet Huntley and David Brinkley, or Edward R. Murrow. We trusted these news anchors to tell us about our world accurately and without editorializing. TV news has changed dramatically. When these titans of journalism were reporting, the news divisions of the major networks were money-losing operations „ accurate information, not pro“ts, was the goal. That changed in the 1960s and 1970s. While it is a “ctional work, the movie NetworkŽ (You remember „ Im mad as hell and Im not going to take it anymoreŽ) accurately portrays this shift. As outlandish as it seemed then, this movie actually fell far short of predicting how much newsŽ would be replaced by the circus seen on 24-hour news channels and the hundreds of alternative sources of information. Wherever you turn for information today, remember that unlike news shows of old, the primary goal of modern news sources isnt to inform you. Instead, theyre in the business of selling advertising. Advertisers want their ads to reach a large, targeted audience. TV shows succeed or fail based on how many viewers they have. You may watch Americas Got TalentŽ for the entertainment. Advertisers, however, support that show because youre watching. To them, entertainment value is secondary. NewsŽ programs must also attract and keep an audience. An effective way to do this is to use an emotion-generating teaser,Ž like the opening words of this column. If youre still reading, my effort to attract your attention worked. I didnt provide any support for my claim that YOURE AN IDIOT, but I got your attention by grabbing you by your emotions. The emotional part of your brain overrode the thinking part and you continued to read„after all, you know youre not an idiot and the rational part of your brain urged you to simply ignore my column. So heres the advertisement in this column. Most information sources rely heavily on the arousal of fear and anger. They dont encourage you to think. When you watch something on TV, your phone or computer, youre bombarded with a continual stream of sensory information made up of visual images and spoken words. Your brain can barely process one bit of information before being presented with the next. Theres no time to analyze the information. Further, if you watch regularly, youre repeatedly hammered with the same sights and sounds. This is the infamous echo chamber,Ž where all youre likely to learn are emotionally based talking points. Someone else is doing your thinking for you. This reduces the demands on your intellect, but leaves you vulnerable to manipulation. So heres a question to consider: Why would you waste your precious time watching or listening to someone whose primary goal is to make you angry or afraid? Just as puzzling, why give such valuable resources as your time and attention to someone who basically sees you as a tool to sell advertising? We all should strive to stay informed about our world. And, we certainly may disagree about what the news means. But, if you like to see yourself as thinking for yourself rather than being someone elses stooge, follow DeBeckers advice: Turn off the TVŽ (or whatever device you use). Get your information in ways that encourage thinking. The once-valued resource of the printed word is a much better way to stay informed. Regardless of your world view, youll “nd written sources that are consistent with that view. The important point is that reading about the world invites you to think about the world. Reading engages the rational parts of the brain and allows time to consider the information you get. If something is unclear, you can read it again. You can share it with friends to get their reactions. You become actively engaged in reaching informed positions rather than adopting the carefully prepared messages of fear and anger used by the visual media to keep you passively watching. By the way „ if youre still reading, youve disproved the headline of this column „ YOURE NOT AN IDIOT, youre a reader. This is the latest in a series on Nurturing Your Inner Scientist by Ed Conrad of Punta Gorda. Conrad has a doctorate in clinical psychology. He taught college for more than three decades, retiring in 2011 as a Clinical Professor Emeritus from the University of WisconsinParkside. Contact him at Conrad@uwp.edu.Want to ease anxiety? Turn off the TV and read NURTURING YOUR INNER SCIENTISTED CONRAD SP20001Wanttomakeacomment,say thanks,giveapatonthebackto someone,getsomethingoffyour chest?Writealettertotheeditorand shareyourthoughtswith80,000 ofyourfriendsandneighbors.Submitlettersviae-mailto letters @ sun-herald.com ormailthemto 23170HarborviewRoad, CharlotteHarbor,Fla.,33980. TurntotheViewpointpage forletterguidelines andother information. ShareYourThoughts... CHARLOTTE COUNTY TRANSIT DIVISION PERFORMANCE MEASURES FYE 2018 Mode =Demand Response(DR), Van Pool(VP) Per ModeTotalsPer ModeTotals TOTAL PASSENGER TRIPS 115,685133,258 Demand Response-Purchased Transportation107,802125,503 Demand Taxi-Purchased Transportation00 Van Pool-Directl y Operated7,8837,755 TOTAL REVENUE MILES 862,473853,640 Demand Response-Purchased Transportation793,788808,033 Demand Taxi-Purchased Transportation00 Van Pool-Directl y Operated68,68545,607 General Performance Measures TOTAL OPERATING EXPENSE $2,706,178$3,457,423 Demand Response-Purchased Transportation$2,563,189$3,321,829 Demand Taxi-Purchased Transportation$0$0 Van Pool-Directl y Operated$142,989$135,594 TOTAL DIRECTLY GENERATED OPERATING FUNDS$234,622$184,463 Demand Response-Purchased Transportation/Fares $ 219,622 $ 183,213 FARES REVENUE DR Demand Taxi-Purchased Transportation/Fares$0$0 ` Auxillary/Other Directly Generated Funds$15,000$1,250 VEHICLES OPERATED IN MAXIMUM SERVICE 2831 Demand Response-Purchased Transportation2225 Demand Taxi-Purchased Transportation00 Van Pool-Directl y Operated66 AVERAGE AGE OF FLEET (y ears ) 6.05.2 Effectiveness Measures REVENUE MILES BETWEEN VEHICLE SYSTEMS FAILURES ( Av g ) 26,952 17,784 Demand Response-Purchased Transportation 24,806 12,060 Demand Taxi-Purchased Transportation00 Van Pool-Directl y Operated 68,685 45,607 DAYS SERVICE IS AVAILABLE Monda y -Frida y Monda y -Frida y HOURS SERVICE IS AVAILABLE 6:30 AM 6 PM6:30 AM 6 PM DAYS SERVICE IS AVAILABLE Saturda y Saturda y HOURS SERVICE IS AVAILABLE 9 AM 6 PM9 AM 6 PM Efficienc y Measures OPERATING EXPENSE PER PASSENGER TRIP $23.39$25.95 Demand Response-Purchased Transportation$23.78$26.47 Demand Taxi-Purchased Transportation$0.00$0.00 Van Pool-Directl y Operated$18.14$17.48 OPERATING EXPENSE PER REVENUE MILE $3.14$4.05 Demand Response-Purchased Transportation$3.23$4.11 Demand Taxi-Purchased Transportation$0.00$0.00 Van Pool-Directl y Operated$2.08$2.97 REVENUE HOURS 55,52557,676 AVERAGE FARE $2.73$3.66 BASE FARE $2.00 Public$2.00 Public $1.00 Transportation Disadvanta g ed $1.00 Transportation Disadvanta g ed THIS DATA IS PUBLISHED PURSUANT TO FLORIDA STATUTE 341.041 (3) FY 2015/2016FY 2016/2017 adno=3609431-1 3440 Conway Blvd. #2A (Behind Post Office) € Port CharlotteDR. SUSAN R. BROOKS New Patients Welcome MY DENTIST USED A LASER TO TREAT MY GUM DISEASE941-234-3420www.susanrbrooksdds.comGeneral Dentistry Implants € Cosmetic € Nitrous Oxide €Dentures & One Day Repair €Laser Periodontal Therapy’ NEW LOW COST DENTURESadno=3608841-1 adno=3608768-1 WESTCHESTER GOLD & DIAMONDSLET US ROCK YOUR WORLDŽ We buy and sell diamonds, gold, silver, coins, Rolex and vintage jewelry Port Charlotte € 941-625-0666 IN BUSINESS OVER 41 YEARS SELL YOUR HOME FAST and for TOP DOLLARBefore listing your home, order this FREE Report that reveals 27 tips to give you the competitive edge. Free recorded message1-833-449-6532ID# 1023adno=3609304-1 adno=3608188-1 BEST IN HEARING CARERicardo Gauthier, Au.D.Doctor of AudiologyBEST OF CHARLOTTE THE LAST 14 YEARS100 Madrid Blvd., Suite #214 Punta Gorda, FL 33950(941) 505-0400www.harboraudiology.net adno=3608811-1 Where Shopping Makes Cents charlottecountychamber.org adno=3608810-1

PAGE 8

Page 8 E/N/C www.yoursun.com The Sun | Thursday, September 6, 2018 Los Angeles Times Daily Crossword Puzzle Edited by Rich Norris and Joyce Lewis ACROSS 1 Seething 6 Jaguar weapons 11 Half a dance 14 Stinger ingredient 15 Superman player Cavill 16 The Last JediŽ villain Kylo 17 Alpine airs 18 Broken out, in a way 19 Days gone by, in days gone by 20 Capital on the Volga 21 Suppress, as a story 22 Punching tools 23 Suffix with fruct24 Hall of Fame manager Stengel 25 Sal of ExodusŽ 26 Waters down 28 Taiwanese PC brand 29 Rita awarded the Presidential Medal of Freedom 30 Hankering 32 Depilatory cream 34 Historic span: Abbr. 35 Impediment to creativity ... and each set of puzzle circles 38 Big letters in family-owned supermarkets 40 Troubadours strings 41 Uncle __ 42 Codes of conduct 44 Christian with style 46 Venerated one 50 Adorkable types 51 Lets off steam 52 JFK posting 53 PsychŽ finale? 54 Is after 55 Field mice 57 Area 51 craft 58 Singer with Lawrence 59 Accept, with forŽ 60 Greek org. 61 Lyft passenger 62 Difficult tasks 63 Hosp. parts 64 Mideast bigwigs 65 Will Rogers prop DOWN 1 Work u p 2 Risky proposition 3 Turow biographical title 4 Not working 5 Fleur-de-__: Quebec flag image 6 Poolside chair 7 Debate equipment 8 Get under ones skin 9 Small songbird 10 Letters on a Qantas baggage tag 11 Like many tees 12 Greek 13 ... et ceteraŽ 14 How some tickets may be sorted 21 Scented pouch 22 Put on 24 Plant in many Road Runner cartoons 25 Dunderhead 27 What Marcie calls Peppermint Patty 29 Distance runners 31 Cultivates 33 Monastic figures 35 Golden State team 36 Christ the __: Rio landmark 37 Crime show with several spin-offs 38 You obviously cant depend on meŽ 39 Fetches 43 Most junk mail 45 Comic book personnel 47 Change symbols, in math 48 Opera with Desdemona 49 Alters with a light touch? 51 48-Down composer 54 __ toldŽ: Thats the rumorŽ 55 Designer Wang 56 Name in boxy cars? 58 Higher ed. test 59 Cardinals letters Wednesdays Puzzle Solved 9/6/18 By Jeffrey Wechsler 2018 Tribune Content Agency, LLC 9/6/18 Look for a third crossword in The News Wire section. LOCAL/REGIONAL NEWSBy BETSY CALVERTSTAFF WRITERNo-frills supermarket giant Aldi, and off-price retailer HomeGoods each plan to open new stores in Charlotte County on Sept. 20 and 23, respectively. Aldi is “nishing construction at 26279 Jones Loop Road next to Walmart and undeveloped land. HomeGoods is at 19400 Cochran Boulevard near Murdock Circle. Aldi is a German-owned food store known for a utilitarian approach to food shopping, selling products at a deep discounts, but limiting brand options and charging for shopping bags. Locally, it won a controversial zoning variance last year from the Punta Gorda City Council. In granting a variance on building-road setbacks, the council rejected advice from the Zoning Board of Appeals. The appeals board said Aldis setbacks of 166 and 142 feet far exceed the allowed 25 feet. Most agreed that the citys code is outdated. Councilors argued that waiting for a code rewrite would have prevented the opening of a new business and disappointed many local fans. Massachusetts-based HomeGoods is a smaller chain but part of the larger TJX Companies with TJ Maxx, Marshalls, Sierra Trading Post and Homesense. HomeGoods competes with traditional department stores by selling a changing array of brandname merchandise for home and interior decor. HomeGoods announced it will hire for 65 positions, full and part-time. Aldi did not announce hiring numbers. Aldi sells many of its own branded products. To expand its product lines, Aldi announced last month that it is increasing the range of products by 20 percent overall. Fresh food selections including grab-and-go options will increase by 40 percent. The company also announced its expanding its own brand of health food options including no antibiotic meats, milk alternatives, and vegetarian products like kale and quinoa crunch burgers. Aldi announced in August that it is halfway through a $5 billion U.S. remodeling investment that will also increase the number of stores nationally from 1,800 to 2,500 by the end of 2022. Two other Aldi stores are already in the area „ in North Port and in Port Charlotte. HomeGoods has “ve other stores in the Fort Myers market.Email: ecalvert@sun-herald.comNew Aldi, HomeGoods to open soonNew Aldi, Home Goods just a couple weeks away SUN PHOTO BY BETSY CALVERTLandscapers make nishing touches Wednesday before the opening of a new Aldi on Jones Loop Road. PHOTO FROM HOME GOODSHome Goods announced Wednesday that it plans to open a new store in Port Charlotte Marketplace, 19400 Cochran Blvd., on Sept. 23. By DANIEL SUTPHINSTAFF WRITERWith an already tight timeline looming, the Peace River Wildlife Center will idle a bit longer while Punta Gorda staff bids out the reconstruction project to new engineering “rms. Originally, Herston Engineering Services had volunteered to take on the project but has fallen behind in efforts to meet the necessary timeline. The previous volunteer engineering “rm was not able to produce the 60 percent design in the time frame that was acceptable to the city,Ž said Melissa Reichert, the citys communications manager in an email to the Sun The City Council gave staff the go-ahead at Wednesdays council meeting. City staff will now send the project out in the request for bid process at the beginning of the new “scal year, or Oct. 1. Council member Lynne Matthews urged city staff to “nd a way to move the timeline up for the sake of PRWC funding. Weve got a very time-sensitive issue with the wildlife center,Ž said Matthews at the council meeting. Ive been a champion of the wildlife center all along. My concern for them is that they have to be open for season; thats their primary fundraising time.Ž Matthews explained that, originally, the intent of the project was to have PRWC immediately close after season and do the breakdown of the park to get the project rolling. This timeline would then allow the center to reopen for the following season. So, they are on a very tight timeline,Ž said Matthews. If we wait until November to get a contract in place we are really pushing it.Ž Before deciding to bid out the project, city staff had met with Weiler Engineering hoping their services would be donated like with Herston. Upon review of the projects progress to date, however, Weiler opted to limit their donation to civil engineering services, according to the citys meeting agenda. Weiler did not realize that the previous volunteer engineering “rm had not produced nearly what he thought,Ž said City Manager Howard Kunik. Weiler has agreed to do the civil engineering portion but thats 25 percent or less of the total project so, because of that, we need to move forward.Ž Callie Stahl, PRWC executive director, said the center will stand behind the citys decision. We are standing behind the city 110 percent,Ž said Stahl. We understand that whatever shall be, shall be, and we will make it work.Ž As far as the centers building, Stahl said production has been halted due to the lack of the engineer but that, in the meantime, they will be moving forward with their own architects to get the design of the building going. With our new plan to essentially split the wildlife center into two locations,Ž said Stahl, we can now proceed with the plans for our building (in) Ponce park. We will be able to reduce the original size that we had planned on... In the meantime, Ill be moving forward with our architects in order to at least get the design of the building going. We can start planning out our acres as far as the enclosures and things like that as well, but we will have to continue to wait on the engineering “rm for our space as well.Ž The citys procurement manager, Marianne Pace, said that once the request for bids is sent out to the quali“ed engineers, that it would be around three to four weeks for the “rms to prepare their project packages. Then we need to go through the evaluation committee and do presentations ... interviews, and then hopefully get an agreement to City Council for the award (of agreement with the “rm).Ž Kunik warned council members that bidding out the project will not be a fast process. With the bidding process back in the works, PRWC will have to wait and see how long the process will take, said Stahl in an email to the Sun. Unfortunately this means it could extend the bidding process,Ž said Stahl. More than likely, were potentially looking at not being able to build out in the park until 2020.ŽEmail: dsutphin@sun-herald.comPonce de Leon Park redesign loses steamPunta Gorda seeks new engineering firm

PAGE 9

The Sun | Thursday, September 6, 2018 www.yoursun.com E/N/C Page 9 LOCAL/REGIONAL NEWSBy LAUREN COFFEY STAFF WRITERNORTH PORT „ An annual chance of remembering fallen “rst responders has returned. The eighth annual Remember the FallenŽ 5K and 10K are set for Saturday. The race will start at 7 a.m. at the George Mullen Activity Center, 4956 City Center Boulevard. It is $30 for the 5K and $40 for the 10K. To sign up, visit northporthonorguard.org/ remember-the-fallen-5k/. The Patriots Day ceremony will be held on Tuesday, Sept. 11 by the North Port Police Department. It will be from 8:309:30 a.m. at North Port City Hall Green, 4970 City Hall Boulevard.Email: lcoey@sun-herald.comAnnual Remember the Fallen race set in North Port SUN PHOTOS BY MONICA AMAYANorth Port reghters Kristina Kelch and Jacyveline Lyvndquist run in the Remember the Fallen 5K in 2014. Runners pass beneath a large American ag hanging over part of the course in 2014. Inspired by the events of 9/11, the Remember the Fallen 5K remembers and honors rst responders and members of the military, many of whom run the race in full gear. By Lt. DONNA JABLONSKICIVIL AIR PATROLWhile there are many youth-oriented programs in America today, the Civil Air Patrols cadet program is unique in that it uses aviation as a cornerstone. Thousands of young people from 12 years through age 21 are introduced to aviation through CAPs cadet program. The program allows young people to progress at their own pace through a 16-step program including aerospace education, leadership training, physical fitness and moral leadership. Cadets compete for academic scholarships to further their studies in fields such as engineering, science, aircraft mechanics, aerospace medicine, meteorology and many others. One of the cadets, favorite activities, the Cadet O-Rides (Orientation Rides) were conducted recently at Punta Gorda Airport. Under the care and direction of a trained and experienced Civil Air Patrol pilot, cadets can experience the miracle of flight first-hand in Orientation Flights as part of their membership with Civil Air Patrol. Cadets actually take the controls and fly the plane at designated times during the flight and learn about aviation and aerospace concepts in real time. A special surprise was presented to Chief Master Sgt. Autumn Rhodes, 30 minutes of free Cirrus simulator time. Wed like to thank Paul Andrews of the Charlotte County Airport Authority who generously donated his raffle prize won at the last Punta Gorda Airport Appreciation Day. Thanks also to EAA Chapter 565 and Western Michigan University College for your contributions. Have fun flying Autumn. CAP is the Congressional Gold Medal winning Auxiliary of the U.S. Air Force, celebrating its 77th year of serving America. Tax-deductible donations may be sent to Charlotte Squadron, 28000 A-21 Airport Road, Punta Gorda, FL 33982-2452. For more information, contact 2nd Lt. Donna Jablonski, CAP Assistant Public Affairs Officer at 609-744-4664 or visit fl051.flwg.us.Lots going on with Civil Air Patrol PHOTOS PROVIDED Cadet Capt. Sam Greisiger (Cadet Commander); Cadet Airman Evan Ross (who has his uniform on order); Cadet Senior Master Sgt. Elizabeth Gregory; Cadet Chief Master Sgt. Autumn Rhodes. Cadet Chief Master Sgt. Autumn Rhodes AND Cadet Lt. Col. Mikehla Hicks presenting the award Pictured from left are Civil Air Patrol Pilot 1st Lt Mark Pysher, Cadet Airman First Class Madisyn Crites and Cadet Airman Mario Belmonte. adno=3609168-1 adno=3608773-1841 VENETIA BAY BOULEVARD | VENICE, FL 34285 TUSCANGARDENS.COM INDEPENDENT LIVING | ASSISTED LIVING | MEMORY CARE Assisted Living Facility License #12918 Exquisite suites re”ecting the warmth of home. Signature dining and enrichment programs that evoke the Tuscan experience. Personalized, professional care for your peace of mind. Innovative memory support services, worthy of your lifes journey. Discover the art of living with purpose, passion and joy. Call 941-275-9505 to schedule a personal tour and see the dierence at Tuscan Gardens.RETIREMENTreimagined at Tuscan Gardens of Venetia Bay MEMORY CARE SUITES All-Inclusive Rate Starting at $4,995 Inquire About this Limited-Time Offer! adno=3609131-1

PAGE 10

Page 10 E/N/C www.yoursun.com The Sun | Thursday, September 6, 2018 LOCAL/REGIONAL NEWSBy ELAINE ALLEN-EMRICHENGLEWOOD COMMUNITY NEWS EDITORENGLEWOOD „ Its preventable, therefore the Rotary Club of Englewood is doing something about it. Because drowning is a leading cause of accidental death for children 1-4 years of age, the Rotary Club introduced the Josh the Baby OtterŽ program in local elementary schools. Josh the OtterŽ was created by Blake and Kathy Collingsworth, whose son Josh died in the family pool. The Nebraska couple then established the Joshua Collingsworth Memorial Foundation to help young children learn to swim through Josh the Baby OtterŽ books and specialized lessons. They created the Josh the Otter mascot as a way to make it fun for children and teach parents about pool safety and drowning. Through the Float4Life program, the foundation aims to provide information to parents, businesses and organizations about early childhood water training programs. The local Rotary linked up with the foundation and is raising money for swim lessons and Josh the Baby OtterŽ books in Englewood. We are working with the YMCA to pay for two certi“ed instructors to give lessons to children 4 and under,Ž said Alfred E. Current III, Rotary board member. Traditional swim lessons are much different than the Float 4 Life lessons. The technique teach children to roll over, ”oat and kick under adverse conditions.Ž Current said the lessons must start before kindergarten. Kids get swimming lessons, but they get them in the second grade,Ž he said. We still want to help with that effort, but we must start much earlier. If the number one cause of death in children under 4 is drowning, than thats the group we should be targeting. Were focused on the wrong thing. We have to teach parents that its OK to get kids in the pool at a younger age.Ž Current said theres different groups working on pool safety, swim lessons and drowning prevention, but theres no collaborative effort for parents to use as a one-stop-shop resource. We have to break the mold and get kids in the pool at an early age,Ž he said, adding the Rotary worked with the Patterson Foundation in Sarasota and gave away 3,400 Josh the Baby OtterŽ books to kindergarten students in Sarasota County schools. The Rotary gave $1,500 to the chamber in Charlotte County to buy the same books to give to elementary school students. The Rotary has been to all elementary schools in Englewood to show off the Josh the Otter mascot and give away the books. We understand some families cant afford swim lessons,Ž he said. We still want to get these kids in the pool. Therefore we have to raise money to offer the scholarships for them.Ž To raise money, the Rotary is planning a Wine & Swine dinner, dance and auction Saturday in Englewood. There will be a live auction, live entertainment, dancing and other surprises including a visit from the Josh the Otter founders Blake and Kathy Collingsworth. The group is setting up a Josh the Otter Christmas store, which includes a ”ip-and-”oat bath and pool toy (the otter rolls over on its back and ”oats), Josh the Otter puppets and other items. The goal of the club is to purchase a Josh the Baby Otter book for every kindergarten and “rst-grade student in our community,Ž he said. We want to be able to pay for the two swimming instructors to train in Lincoln, Nebraska, and become certi“ed in the Float4Life program. An in-pool program designed to teach toddlers how to hold their breath, roll on their back and kick to get to safety; fund swimming lessons for young toddlers and for continuing education,Ž Current said. We could use more gift baskets. If anyone wants to write a $10,000 check we will be able to give a lot of free swim lessons. That would be cool.Ž Anyone interesting in donating a prize, or making a cash donation can call Alfred Current at: 941-475-7762.Email: eallen@sun-herald.comRotary focuses on toddler drowning prevention SUN PHOTO BY ELAINE ALLEN-EMRICHAlfred E. Current III models the Josh the Otter puppet thats used to teach young children what to do if you get in trouble in the water. PHOTO PROVIDEDThe Josh the Baby OtterŽ book by Blake Collingsworth. PHOTO PROVIDED Students pose with their Josh the OtterŽ faces.Ž To view todays legal notices and more visit, www.oridapublicnotices.com To view todays legal notices and more visit, www.oridapublicnotices.com 3000 NOTICES 3112 FICTITIOUS NAME 09 / 06 / 20 1 8 F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s 3116 NOTICE OF ACTION IN THE CIRCUIT COURT OF THE TWENTIETH JUDICIAL CIRCUIT IN AND FOR CHARLOTTE COUNTY, FLORIDA CIVIL ACTION HOMEOWNERS OF PORT CHARLOTTE VILLAGE, INC., a florida not-for-profit corporation, Plaintiff, vs. A NNE COLLINS; JOHN OCALLAGHAN, JR. AKA JOSEPH OCALLAGHAN; the Unknown Spouse, Heirs, Beneficiaries, Devisees, Grantees, Creditors or Other Parties Claiming by, through, under or against JOHN G. OCALLAGHAN, deceased; and JOHN DOE and MARY DOE, as Unknown Occupants. Defendants. Case No. 18000805-CA _________________________ / NOTICE OF ACTION TO: ANNE COLLINS; JOHN OCALLAGHAN, JR. AKA JOSEPH OCALLAGHAN; the Unknown Spouse, Heirs, Beneficiaries, Devisees, Grantees, Creditors or Other Parties Claiming by, through, under or against JOHN G. OCALLAGHAN, deceased; and JOHN DOE and MARY DOE, as Unknown Occupants, and all parties having or claiming to have any right, title or interest in the property herein described. YOU ARE NOTIFIED that an ac tion to foreclose an assessment lien on the following described property in Charlotte County, Florida: Unit #350 of PORT CHARLOTTE VILLAGE, a cooperat ive, according to EXHIBIT BŽ (Plot Plan) of Master Form Proprietary Lease recorded in O.R. Book 1075, Pages 154 through 184, inclusive, and Amended and Restated Master Form Proprietary Lease as recorded in O.R. Book 1558, Pages 95 t hrough 118, inclusive, all o f the Public Records of Charlotte County, Florida. Together with Homewoners of Port Charlotte Village, Inc. Membership or Share Cert ificate No. 350, and also together with the mobile homes affixed to the unit. has been filed against you and you are required to serve a cop y of your written defenses, if any, to it on the Plaintiffs attorney, TAMSEN HAYS, Esq. OF Wotizky, Ross, McKinley & Young P.A., Attorneys at law, whose address is 1107 West Marion Avenue, Unit 111, Punta Gorda, Florida 33950 on on before the 2nd day of OCTOBER, 2018, and file the original with the Clerk of this Court either be fore service on the Plaintiffs at torney or immediately therafter; otherwise a Default will be en tered against you for the relie f demanded in the Complaint o r Petition. Dated on August 28, 2018. ROGER D. EATON, Clerk BY: J. Kern Deputy Clerk Publish: 08/30/18, 09/06/18, 09/13/18, 09/20/18 100738 3607677 3130 NOTICE OF SALE N O TI C E O F S ALE NOTICE IS HEREBY GIVEN that the undersigned intends to sell the personal property described below to enforce a lien imposed on said property under The Florida Self Storage Facility Act Statutes (Section 83.801-83.809). The undersigned will sell at public sale September 20th starting at 10:00 am EST on Lockerfox.com where said property is stored at: iStorage Gasparilla, 10500 W inborough Drive, Port Char lotte, FL 33981, Charlotte County. The following: Name:Unit # Contents: Susan Mousseau 00U04 Totes,Boxes, Dishes, Chairs Bags f 3130 NOTICE OF SALE Purchases must be paid f or at the time of purchase by cash only. All purchased items are sold as is, where is, and must be removed a t the time of the sale. Sale is sub j ect to cancellation in the event o f settlement between owner and ob ligated party. Publish: 08/30/18 & 07/05/18 261196 3589168 NOTICE OF PUBLIC SALE The following personal property of WAYNE EDWARD PHILLIPS if deceased any unknown heirs or assigns, will, on September 19, 2018, at 10:00 a.m., at 5905 NE Cubitis Ave., Lot 38, Arcadia, DeSoto County, Florida 34266; be sold for cash to satisfy storage fees in accordance with Florida Statutes, Section 715.109: 1990 CAPR TRAVEL TRAILER VIN #45E200R28L1001408 TITLE # 0062609098 and all oth er personal property located therein PREPARED BY: Jody B. Gabel Lutz, Bobo & Telfair, P.A. 2 North Tamiami Trail, Suite 500 Sarasota, Florida 34236 Publish: September 6, 13, 2018 110256 3607907 Notice o f S ale/ Auction Time of Sale: 10:00 am Location of Sale: 11139 Tamiami Trail, Punta Gorda, FL 33955 Date of Sale: SEPTEMBER 18 2018 1FTNE24W53HA98806 03FORDE-250 W HITE 1J8HH58N86C346855 06JEEP COMMANDERWHITE GDYN7632L79898 GODF232 FUN DECK W HITE 1ZJBB23214M026339 04BOAT TRAILERSILVER Publish: 09/06/2018 103614 3609260 3138 OTHER NOTICES IN THE C IR C UIT CO URT O F THE TWENTIETH JUDICIAL CIRCUIT IN AND FOR CHARLOTTE COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF W ILLIAM L. BEHA, File No. 2018-000846-CP Deceased. _________________________/ NOTICE OF TRUST WILLIAM L. BEHA, a resident of Charlotte County, Florida, who died on June 16, 2018, was the Grantor of a trust entitled THE W ILLIAM L. BEHA REVOCABLE TRUST, dated April 19, 2001, which is a trust described in Section 733.707(3) of the Florida Probate Code, and is li able for the expenses of the ad ministration of the decedent's estate and enforceable claims of the decedent's creditors to the extent the decedent's estate is insufficient to pay them, as provided in Section 733.607(2) of the Florida Probate Code. The name and address of the Co-Trustees are set forth below. The clerk shall file and index this notice of trust in the same manner as a caveat, unless there exists a probate proceeding for the Grantor's estate in which case this notice of trust must be filed in the probate proceeding and the clerk shall send a copy to the personal representative. Signed on August 8, 2018. MICHAEL BEHA 2016 Wedgewood Drive Tallahassee, Florida 32317 JAMES BEHA 2524 Flat Top Egeria Road Flat Top, West Virginia 25841 Publish: 08/30/18, 09/06/18 403731 3606576 The S outhwest Florida Water Management District (SWFWMD) announces the following public meeting to which all interested persons are invited: Governing Board Planning W orkshop: Governing Board members will conduct a w orkshop to review the Dist ricts FY2020 Business Plan and budget. All or part of this meeting may be conducted by means of communicat ions media technology in order to permit maximum participation of Governing Board members. DATE/TIME: Tuesday, Sept. 25, 2018; 1 p.m PLACE: District Tampa Office, 7601 Highway 301 North, Tampa, FL, 33637 A copy of the agenda may be obtained by contacting: WaterMatters.org … Boards, Meetings & Event Calendar; 1(800)4236()(32)96 3138 OTHER NOTICES 1476 (FL on l y ) or (352)796 7211. The Southwest Florida Water Management District (District) does not discriminate on the basis of disability. This nondiscrimination policy involves every aspect of the Districts functions, including access to and participation in the Districts programs and activities. Anyone requiring r easonable accommodation as provided for in the Americans with Disabilities Act should contact the Districts Human Resources Bureau Chief, 2379 Broad St., Brooksville, FL 34604-6899; telephone (352) 796-7211 or 1-800-423-1476 (FL only), ext. 4703; or email ADACoordinator@WaterMatters.org. If you are hearing or speech impaired, please contact the agency using the Florida Relay Service, 1(800)955-8771 (TDD) or 1(800)955-8770 (Voice). If any person decides to appeal any decision made by the Board/Committee with respect to any matter considered at this meeting or hearing, he/she will need to ensure that a verbatim record of the proceeding is made, which record includes the testimony and evidence from which the appeal is to be issued. For more information, you may contact: Lori.manuel@water matters.org; 1(800)423 -1476 (FL only) or (352)796-7211, x4606 (Ad Order EXE636) Publish: 09/06/2018 112958 3609086 CLASSIFIED ADSSELL IN THE CIRCUIT COURT OF THE TWENTIETH JUDICIAL CIRCUIT IN AND FOR CHARLOTTE COUNTY, STATE OF FLORIDA IN THE INTEREST OF: I.G. 03/27/2001 Minor Child JUVENILE DIVISION CASE NO.: 15-34-D-CJ THE STATE OF FLORIDA TO:ROBERT MENDEZ SUMMONS AND NOTICE You are hereby notified that an INVOLUNTARY PETITION under oath, a copy of which is attached hereto, has been filed in the above-styled Court for the TERMINATION OF PARENTAL RIGHTS of the child. Y ou are commanded to appear before the Honorable Mary C. Evans, Judge of the Circuit Court in Courtroom 4B of the Charlotte County Justice Center, 350 E. Marion Avenue, Punta Gorda, FL 33950on: Thursday, September 27, 2018 at 10:30 a.m. FAILURE TO PERSONALLY APPEAR AT THIS ADVISOR Y HEARING CONSTITUTES CONSENT TO THE TERMINATION OF PARENTAL RIGHTS OF Y OUR CHILD. IF YOU FAIL TO A PPEAR ON THE DATE AND TIME SPECIFIED, YOU MA Y LOSE ALL LEGAL RIGHTS AS A PARENT TO THE CHILD NAMED IN THE PETITION FOR TERMINATION OF PARENTAL RIGHTS. Pursuant to Sections 39.804(4)(d) and 63.082(6)(g), Florida Statutes (2014), you are hereby informed of the availability of private placement with an adoption entity, as defined in Section 63.032(3), Florida Statutes (2012). W ITNESS BY HAND as the Clerk of Said Court and the seal thereof, this 08/23/2018. CLERK OF THE CIRCUIT COURT CHARLOTTE COUNTY, FLORIDA By: EMH as Deputy Clerk AMERICAN WITH DISABILITES ACT In accordance with the American s With Disabilities Act persons need ing a special accommodation t o participate in this proceedin g should contact the Senior Deput y Court Administrator whose offic e is located at 350 East Marion Av enue, Punta Gorda, Florid a 33950, telephone number (941 ) 637-2281; 1-800-955-8771 (TDD), or 1-800-955-8770(v), vi a Florida Relay Service, not late r than seven (7) days prior to th e proceeding. Publish: 08/30/18, 09/06/18, 07 AMERICAN WITH DIS A BILITES ACT In accordance with the American s With Disabilities Act persons need ing a special accommodation t o participate in this proceedin g should contact the Senior Deput y Court Administrator whose offic e is located at 350 East Marion Av enue, Punta Gorda, Florid a 33950, telephone number (941 ) 3138 OTHER NOTICES 63 7228 1; 1800 9 558 771 (TDD), or 1-800-955-8770(v), vi a Florida Relay Service, not late r than seven (7) days prior to th e proceeding Publish: 08 /30/18 09/06/18 09/13/18, 09/20/18 396521 3606800 IN THE C IR C UIT CO URT O F THE TWENTIETH JUDICIAL CIRCUIT IN AND FOR CHARLOTTE COUNTY, STATE OF FLORIDA IN THE INTEREST OF: D.D. Female DOB 12/21/2004 Minor Child JUVENILE DIVISION CASE NO.: 18-15-D-CJ THE STATE OF FLORIDA TO:James Duncan SUMMONS AND NOTICE You are hereby notified that a Petition to Terminate Parental Rights, which is delivered to you herewith, has been filed in the above-styled Court for in behalf of D.D., a female child, born on 12/21/2004 in Florida by the State of Florida, Department of Children and Family Services, and you are hereby commanded to be and appear before the Honorable Mary Evans, Judge of the Circuit Court in the above Court at: Charlotte County Justice Center, 350 E. Marion Avenue, Punta Gorda, FL 33950 at 10:00 a.m., on the27th day of September, 2018, for an Advisory/Adjudicatory Hearing, to show as to cause why said Petition should not be granted FAILURE TO PERSONALLY APPEAR AT THIS ADVISORY/ADJ UDICATORYHEARING CONSTITUTES CONSENT TO THE TERMINATION OF PARENTAL RIGHTS OF THIS CHILD. IF YOU FAIL TO APPEAR ON THE DATE AND TIME SPECIFIED, YOU MAY LOSE A LL LEGAL RIGHTS AS A PARENT TO THE CHILD NAMED IN THE PETITION FOR TERMINA TION OF PARENTAL RIGHTS A TTACHED TO THIS NOTICE. Pursuant to Sections 39.804(4)(d) and 63.082(6)(g), Florida Statutes, you are hereby informed of the availability of private placement with an adoption entity, as defined in Section 63.032(3), Florida Statutes. AMERICAN WITH DISABILITES ACT If you are a person with a disabil ity who needs any accommoda tion in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact Jon Embury, Adminitrative Serv ices Manager, whose office is located at Charlotte County Justice Center, 350 East Marion Avenue, Punta Gorda, Florida 33950,and w hose telephone number is (941) 637-2110, at least 7 days before y our scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. W ITNESS BY HAND as the Clerk of Said Court and the seal thereof, this 08/17/2018. CLERK OF THE CIRCUIT COURT CHARLOTTE COUNTY, FLORIDA By: EMH Deputy Clerk Publish: 08/30/18, 09/06/18, 09/13/18, 09/20/18 396521 3606785 Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds!

PAGE 11

OUR TOWN: OUTDOOR LIVING INSIDE: CLASSIFIEDSThursday, September 6, 2018That ride you did this week didnt go unnoticed. My trips around Charlotte County let me see just how many of you are using the twowheeled steed to get around. There are a lot of you. I saw some with panniers maybe headed to the store. A couple with “shing poles on the bike. Quite a few bikes parked at the pickle ball courts. Ice cream seems to be popular as a lot of bikes were at the ice cream shop. Many of the businesses had several bikes behind the store „ presumably employees saving gas money or maybe even eschewing a car. Certainly cycling is a rapidly growing transportation mode for many residents in our county „ and, if the reports are accurate, around the country as well. Like anything else, cycling has some lingo speci“c to the activity, and as more of you take up the sport, it can be helpful to actually know that phraseology to understand what other riders really mean when they utter some incomprehensible words or sentences. Here is a short and not at all comprehensive list of common words and phrases you might hear or use when out on your bike. What a wheelsucker.Ž This is a road cyclist who stays behind other cyclists wheels so that he can draft behind them, and thus conserve his own efforts. Heading over to the LBS to pick up some stuff.Ž LBS is an acronym for local bike shop.Ž While online products are convenient, its important when possible to utilize the services of the local bike shop. Often a good mechanic can save hours of work for a reasonable price. Wed better hammer if we want to beat the rain.Ž This is choosing to pedal hard in the big gears, which have the greatest resistance and pack the most power, hence the most speed. Nice chainring tattoo you have there.Ž Thats the grease mark some cyclists get on their legs from accidentally bumping the chain. Soap on a washcloth will easily take care of the temporary tat. Going to do a century tomorrow.Ž A century ride is 100 miles. There is also a metric century, which is riding 100 kilometers (62 miles). I had to bunny hop that debris in the road.Ž A bicycle trick in which you use your arms and legs to jump and lift the bike off the ground to avoid an obstacle or hop onto a curb. Sometimes heat, lack of nutrition and water can cause a rider to bonk,Ž synonymous with hitting the wall. It means youve run out of energy due to glycogen depletion (glycogen is the fuel thats stored in your muscles). Side effects vary but can be anything from muscle cramping to mental fogginess. Change the tube,Ž “x a pinch ”atŽ or snake bite.Ž A Ahoy, me hearties! Because Sept. 19 is International Talk Like a Pirate Day (a silly holiday invented in 1995 by two guys from Oregon), I always think of September as Pirate Month.Ž Ive compiled some of the fun places in Florida to embrace your inner buccaneer and practice your pirate-speak. Lets be honest, pirates were not and are not nice people, and they have been caricatured by Hollywood. Still, we have a fascination with these marauders and their colorful history. Documentation indicates pirates and privateers (pirates who were granted permission on behalf of a government) have been in Florida since the 1500s when the Spanish settled here. They raided and pillaged settlements, with the most notable being an attack on St. Augustine in 1586 by English privateer Sir Francis Drake. The city burned to the ground.St. AugustineTo protect the city against attacks by pirates and other nations, the Castillo de San Marcos was built and completed in 1695. Its the oldest masonry fortress in the United States. Its bastion construction (star-shaped with angles) helped protect against the impact of cannon projectiles. Its architecture is also unique in that its made of coquina, a form of limestone. Today, the Castillo is a national monument and can be enjoyed through self-guided tours or by joining a National Park Service interpretive talk to learn about the local culture and history. Across the street from the Castillo de San Marcos is the St. Augustine Pirate & Treasure Museum which houses a fun interactive experience. Pirate artifacts date back about 300 years including a Jolly Roger ”ag (skull and crossed swords), swords, guns, coins, and treasures. Visitors are led on an adventure to experience what it was like to be a pirate in Port Royal, Jamaica, with several please-touch displays.Amelia IslandAmelia Island ran amok with pirates in the 17th and 18th centuries because the deep harbor allowed galleons to enter no matter how low the tide was. French-born Luis Aury is the islands most famous pirate. After a threeday battle he led on behalf of the Republic of Mexico, the Mexico ”ag was raised „ becoming the sixth of eight ”ags to ”y over the island.You can tell an awful lot about an animal by looking at its feet. Almost all feet are used for walking, but most are optimized for a particular purpose. An armadillos feet, for example, have long and powerful claws, allowing them to double as shovels. Give an armadillo cat paws or horse hooves, and its gonna have a hard time in life. Birds in particular have a wide variety of foot types, each suited to a different lifestyle. Everyone knows ducks have webbed feet, and the reason why is pretty apparent: Webbing allows for a greater surface area, which makes duck feet much more ef“cient as paddles. By making slow-motion video of swimming ducks feet (now theres a weird hobby), researchers discovered a few years back that waterfowl use their paddles to push downward as well as back, and that the stroke changes with birds speed through the water. As they go faster, the downward motion becomes more forceful, lifting more of the birds body out of the water. This enables greater speed without expending a much larger amount of energy „ much like a boat coming up on plane. Ducks, geese and their relatives have webbing between their three front toes and a free toe in the back. This arrangement allows for walking with relative ease, if a bit clumsily. Other birds that are more aquatic „ for example, pelicans, cormorants and anhingas „ have fully webbed feet, with no free toes. They can swim better, but they give up the ability to walk well (though standing is not a problem). Now, you might expect herons to have similar feet. After all, theyre water birds too, right? But while heron feet do have webbing, its minimal compared to a swan or booby. Swimming birds usually have webbing that extends to the tips of the toes. Wading birds have other priorities „ namely, graceful and balanced walking, something ducks are rarely accused of. So wading bird feet are only partially webbed „ just enough to keep them from sinking into soft mud. Webbing does more than affect walking ability. It also makes grasping more dif“cult. Many birds with fully webbed feet nest on the ground and rarely perch „ though there are notable exceptions such as wood ducks and brown pelicans. Still, if holding onto branches is a regular thing, its a lot simpler with no webbing. Most of our common backyard birds have feet made for holding onto a perch. In fact, this group is commonly called perching birds, because we see them doing that a lot. Doves, mockingbirds, crows, cardinals, warblers, grackles, sparrows and many other species are de“ned partially by the design of their feet. Perching birds feet dont just hold onto things „ they hold onto things passively. When a blue jay lands on a branch, it doesnt close Question: A tree company says my palms need to be hurricane cutŽ for hurricane season. Is this a common practice? Lets get the fake newsŽ out of the way “rst, then well get down to the truth of the matter. Hurricane cuttingŽ of palm trees is a technique where all but a few of the top fronds are removed. It has been widely accepted by some that removing more fronds will streamline the tree so it cant catch and absorb the full force of strong winds. This idea of removing fronds is thought to be like ree“ng sails on a boat to prevent it from capsizing. Fake! The actual truth is that hurricane cutting palm trees makes them less able to survive a hurricane or even a severe thunderstorm. And yes, this is a common malpractice. The fronds, which your tree company recommends removing, protect and support the trees growth center „ the heart of the palm, its only real growing point. Its located in the top center of the tree and extends downward generally to where the lowest green frond A few choice words for cyclistsEmbrace your inner pirate This slightly campy modern pirate isnt really very authentic „ but when you think about it, thats a really good thing. FLORIDASHISTORICCOAST.COM PHOTOSThe Castillo de San Marcos at sunrise.Never on the wrong footDitch the hurricane cut SHUTTERSTOCK PHOTOA tree trimmer mauls a row of palms with hurricane cuts. JenniferHUBERC JoshOLIVEC CourtNEDERVELDCBECKY | 9 Becky COPENHAVERColumnist JENNIFER | 4 COURT | 4 JOSH | 4

PAGE 12

Page 2 E/N/C www.yoursun.com The Sun | Thursday, September 6, 2018OUR TOWN „ OUTDOOR LIVING THURSDAYBadminton, Englewood Sports Complex,941-861-1980, 9-12p. $2 to play! Beg/Inpvr Line Dance, 9-30 to 1130 am American Legion Post 113, 3436 Indiana Road Rotonda West. Phone Eve at 941 697 8733 Line Dance Club, 9:30-11:30 a.m., Christ Lutheran Church, 701 N Indiana Ave. Improver/ intermed. line dances. Public welcome. Nancy 474-6027 Table Tennis, Englewood Sports Complex,941-861-1980, 9:30-12:30p. $2 to play. Family Story Time, Thursdays 10:30 am Stories, rhymes, music & play for children of all ages. Elsie Quirk Library, 100 W Dearborn 861-5000 Bridge, Bridge „ Contract bridge is played Thu from 12:15 til 3:30 at The Hills Rest. RGCC, 100 Rotonda Cir, 698-7945, $3. Open Play Pickleball, Englewood Sports Complex,941-861-1980, 1-4. $2 to play. Walk 15 Fitness, Walk aerobics. Tues & Thurs. 5:45 p.m.. 2021 Englewood Road. $6 (9th Class FREE) Great for all ages & fitness levels FRIDAYLine Dancing, 9-30 to 1130 am American Legion Post 113, 3436 Indiana Road Rotonda West. Phone Eve at 941-697-8733 CHARLOTTE EVENTS ENGLEWOOD EVENTS NORTH PORT EVENTS THURSDAYMurdock Rotary, Club meets Thurs 7:45 a.m. weekly at Perkins, 1700 Tamiami Trl. Friendliest club in SWFL. Call 941-456-1862 for info Crafty Ladies, Handcrafted items every Thursday 9-11:30 a.m. (except holidays). Oaks Cove, Gulf Cove UMC, 1100 McCall, PC. 697-5533 Eagles, Eagles 23111 Harborview Road PC 941-629-1645 lunch 11-2 pm dinner 5-8 music by Dynamic Do Over Punta Gorda Elks, 11-2 Lunch, 3 p.m. Tiki, 5 p.m. TikiTrivia, 5 p.m. PER Social, 5-8 Dinner, 6:30-8:30 CharityBarBingo@ 25538 Shore PG 637-2606, mbrs & gsts Mahjong, Cultural Center 2280 Aaron St. 11:30 a.m.-3:30 p.m., .50 cents an hour Cultural Center MembersPLUS free. 625-4175. Networking for Women, Time: 11:30 „ 1:00 pm Cost: $20/Per Women Reservation call: 239-985-0400 or email Robin@lcbwlcbw.com Punta Gorda Elkettes, Elkettes Thrift Shop Open to the Public from 11:30 a.m. to 2:30 p.m. @ 25538 Shore, PG, 637-2606, ext. 451 Punta Gorda Rotary, Punta Gorda Rotary meets at noon at the Hurricane Charleys. The best place in PG to be at noon on Thurs. 219-742-3287. FRIDAYAm Leg 110 Bingo, Canteen open for breakfast 9:00. Open to the public. Buffett 1st & 3rd Sat. THURSDAYCornhole, 9-11 a.m.. NP Senior Center, 426-2204. Fun challenges, meet friends and enjoy the competition! Table Tennis, 9-11 a.m., NP Senior Center, 426-2204. Everyone invited, enjoy the competition! Conversation Group, 10-11:30 a.m.. NP Senior Center, 426-2204. Share a topic or joke, join in the conversation with friends North Port Moose, Canasta at noon and cash bingo at 7! Bbq ribs dinner special and liver and onions! 14156 Tamiami trl NP Mexican Dominos, 12-3 p.m.. NP Senior Center, 426-2204. These dominos have numbers Not dots, easy to read and fun to play! Wings &Things, American Legion 254, Members & guests Wings & things 3-5 $5 Np estates AMVETS 2000 Dinner, LAUX Corned Beef Dinner 4:30-7 p.m. QOH @ 7 p.m. Karaoke by Bobby O @ 7 p.m. 401 Ortiz Blvd NP 941-429-1999 AMVETS 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Daily specials Darts, Fun Bowling 7:00 7050 Chancellor Blvd NP 941-429-5403 FRIDAYHoly Name Bingo, 5-9 p.m. San Pedro Activity Center Refreshments Non-Smoking Up to $1300.00 in cash Prizes Open to all 409-6602 9th Annual Tour de North Port, Its the Green Pumpkin!Ž on-road bicycle ride sponsored by People for Trees. 15, 35, or 65 miles. Oct. 28, 8AM, Imagine School, 2757 Sycamore, N.Port. 941-468-2486. $40 by Oct. 1 includes breakfast, lunch, rest stops, SAG, t-shirt, goodie bag. www.peoplefortrees.com The Eco-Kids Club, by People for Trees, Explore the ecosystems of the Myakkahatchee Creek! Sept. 22. Outdoor adventure club open to all children (rec.ages 5 and up) who want to explore the nature of Florida! 10AM Oaks Park, n.port. parents can join, too! Info: Alice White,treelady12001@ yahoo.com, 941-468-2486. Featured EventsPAID ADVERTISEMENTS The Community Calendar items are entered by the event organizers and are run as submitted.Ž To submit an item, go to www.yoursun. com, select an edition and click on the Community CalendarŽ link on the left. Click Submit Event,Ž and fill out the appropriate information. Digital Sales Manager FLORIDA SUN NEWSPAPERS Career Opportunity The Sun Newspapers is seeking a highly motivated, self-starting digital professional to lead our digital sales operation.The primary responsibility of the Digital Sales Manager will be to work with upper management and Director of Digital content to increase digital advertising revenues by actively engaging with account executives and client visits. This position directly affects and is responsible for achieving or exceeding digital revenue growth in the market. Key Responsibilities€ Develop and grow digital strategies with the ultimate goal of starting a digital agency on the Suncoast. € Demonstrates expert knowledge and understanding of digital products and strategies. € Develop best practices € Develops new business by understanding customer needs and selling products and services that provide value to the customer. € Effectively communicates with management to provide accurate revenue forecasts and market intelligence that may impact revenue. Education & Experience Bachelors Degree in Sales, Marketing or Business preferred; or equivalent work experience in media related business. Sales management experience, preferably in outside sales environment. Minimum of 3 years of digital experience is required, digital management preferred. Send resume & nancial requirements to: Mike Beatty, President APG Media Group of Florida at mike.beatty@adamspg.com adno=3608808-1New pill boosts the same lubricating joint luid as expensive and painful injections without using a needle. Users report dramatic relief from swelling, pain and stiffness without side effects and expense.Costly Joint-Pain Injections Replaced By New $2 PillBy Jack Isler, M.D. HNS New Discovery NO MORE NEEDLES: A popular needle injection pain-killer for joint pain is being replaced. The key molecule in these injections can now be delivered by taking a new low-cost pill called Synovia. UNHEALTHY: HEALTHY: THESE STATEMENTS HAVE NOT BEEN EVALUATED BY THE FOOD TNE DRUG ADMINISTRATION. THIS PRODUCT IS NOT INTENDED TO DIAGNOSE, TREAT, CURE OR PREVENT ANY DISEASE. ALL DOCTORS MENTIONED ARE REMUNERATED FOR THEIR SERVICE. ALL CLINICAL STUDIES WERE INDEPENDENTLY CONDUCTED AND WERE NOT SPONSORED BY MAKERS OF SYNOVIA. Impressive Clinical Results The New Way It Delivers Relief Approved By Leading Doctors 110% Money Back Guarantee How To Get Synovia adno=3608770-1AdvertisementAdvertisementAdvertisement

PAGE 13

The Sun | Thursday, September 6, 2018 www.yoursun.com E/N/C Page 3OUR TOWN „ OUTDOOR LIVING Port Charlotte1655 Tamiami TrailMurdock Medical Park across from Taco Bell(941)623-4918 Venice4238 S. Tamiami TrailBehind Outback near Books-A-Million(941) 451-5070adno=3609008-1

PAGE 14

its toes around the branch. Instead, the birds has to actively open its toes, put its foot in contact with the branch, and then relax its foot. Grasping is the resting state. Its the secret to why birds dont fall out of trees when theyre sleeping, even on a windy night. Yes, you should tell that to the grandkids. Other feet are built for grasping and killing. Birds of prey carry lethal weapons with them „ their talons. These claws are long and recurved, and they just look nasty. They have two functions: First, to impale prey, which is usually done at signi“cant speed. The shock alone may kill some smaller animals, but if not, then the wounds created will cause at least some blood loss. But the bigger job is holding. Killing is often accomplished with the birds beak, a job made easier when the prey can be held relatively still. And then, dinner must be carried away to eat in safety, apart from other predators who would gladly steal from a grounded, if not quite helpless, bird. As with the perchers, feet that grab by default make this possible. Holding on isnt a problem. In fact, sometimes its the opposite: There are reported cases of ospreys drowning after getting their talons into a “sh that was too big and ended up dragging them down into the water, apparently unable to let go and free themselves. Of course, birds have many other adaptations to their particular lifestyles. We could look at beak morphology, wing shapes and any number of other structural differences to deduce their behaviors and what they eat. But youve got to start someplace, and feet are as good a clue as any. Capt. Josh Olive is a Florida native and amateur naturalist, and has been fascinated by all sorts of wild animals since he was able to walk. If you have questions about living with wildlife, email him at Publisher@ WaterLineWeekly.com. Page 4 E/N/C www.yoursun.com The Sun | Thursday, September 6, 2018OUR TOWN „ OUTDOOR LIVING SUN FILE PHOTOAn osprey grasps a pin“sh with its sharp talons.Fernandina Beach on Amelia Island embraces its freebooting history, and its common to see members of the Fernandina Pirates Club. This is a non-pro“t, volunteer organization founded in 1973, and they are Amelia Islands Goodwill Ambassadors to the World.Ž One of the events they promote is the Isle of Eight Flags Shrimp Festival, held the “rst full weekend in May. Search downtown Fernandina Beach for the big oak tree with a chain hanging from a branch. Local lore states theres buried pirate treasure under this tree. Problem is, once people “nd the tree, leave to grab a shovel and return, the chain is gone! Grownups will appreciate stopping in the Palace Saloon, Floridas oldest saloon, to sip a Pirate Punch. Children will love the pirate tuck-ins at The Ritz-Carlton Amelia. A private bedtime story is read by a princess and a pirate with a parrot in tow. Children receive milk, cookies and a bounty of treasure.Floridas Gulf CoastDid Gasparilla really exist or was he a “ctional character used in marketing materials by the Charlotte Harbor and Northern Railway? Is Lovers Key State Park named for legendary pirates John Calico JackŽ Rackham and Anne Bonny? Im not de“nitively sure, but ready yer sea legs for some merry pirate cruises along Floridas Gulf Coast. To the north, hop aboard the Royal Conquest Pirate Ship in Madeira Beach or Captain Memos Pirate Cruise in Clearwater Beach. To the south, walk the plank onto Salty Sams Pirate Cruises in Fort Myers Beach or Black Pearl Pirate Tours on Marco Island. These cruises are family-friendly and vary in length from an hour to two hours.Crash Course in Pirate SpeakBefore heading out on your swashbuckling exploit, here are four key AŽ words in the pirate language. Ahoy!Ž „ Hello. Avast!Ž „ Hey! Stop, pay attention. Aye!Ž „ Yes, I agree. Arrr!Ž „ The most versatile phrase when needing to say something pirate-like. Jennifer Huber is just your average 40-something-yearold gal living life solo and writing about her travels on her blog, SoloTravelGirl.com. Listen to Solo Travel Girls adventures near and far every Thursday at noon on 97.5 FM or KDWRadio. com.JENNIFERFROM PAGE 1 ”at often happens because the tire is underin”ated, causing the tire to pinch the tube inside the tire against the wheel when striking a hard object. The ”at is identi“ed because there are almost always two holes in the tube that look like a snake bite. Nascent riders are often called squirrels.Ž This refers to a nervous or unstable rider who cant be trusted to maintain a steady line. Finally, because it can be tough to ride and use a hanky, most riders when necessary will “re off a snot rocket.Ž Holding one nostril closed and forcefully blowing out the other will clear a clogged nose while sending out a nasal projectile. Please only do this when positioned behind of a group of riders. Did you ride your bike today? Court Nederveld owns his own computer consulting and “xit service „ Bits, Bytes & Chips Computer Service „ and is an avid bicyclist. You can reach him adakeep@hotmail. com or 941-626-3285.COURTFROM PAGE 1JOSHFROM PAGE 1 adno=3607982-1 adno=3607930-10041004 All sales nal. Please notify us at time of ticket purchase for any special needs seating requirements.adno=360494 3

PAGE 15

Page 5 E/N/C www.yoursun.com The Sun | Thursday, September 6, 2018CLASSIFIEDS 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž REAL EST A TE 1010 16501010Open House 1015 Real Estate Auctions 1020Homes/General For Sale 1030Waterfront Homes For Sale 1031 Foreclosures For Sale 1035 Golf Course Community For Sale 1040Condos/Villas For Sal e 1060Townhouses For Sale 1070Duplexes For Sale 1075Tri-Plex For Sale 1080Apartments For Sale 1090Mobile Homes For Sal e 1100Interval Ownership 1100 Out of Area Homes For Sale 1115Trade/Exchange 1120Wanted To Buy RENT 1205 Lease Option 1210 Homes 1240Condos/Villas 1280 Townhouses 1300Duplexes 1320Apartments 1330Hotel/Motel 1340Mobile Homes 1345Misc. Rentals 1350Efficiencies 1360Room ToRent 1370Rentals To Share 1390Vacation/Seasonal 1420Wanted To Rent LOTS 1500Lots & Acreage 1515Waterfront 1520Out Of Area Lots 1530Commercial Lots 1540Trade/Exchange BUSINESS 1600Business For Sale 1610Business Rentals 1615Income Property 1620 Commercial/ Industrial Prop. 1640Warehouse & Storage 1650Farm/Ranches 1010 OPEN HOUSE 09/06/18 10578 RIVERSIDE RD PORT CHARLOTTE, FL 33981 OPEN BY APPT.UNIQUE ONE OF A KIND SAILING COMPOUND A SAILORS DREAM GORGEOUS3 BEDROOM2.5 BATH4 CARGARAGEHOME WITHHEATEDPOOL& SPAND OVER2,550 SFUNDERAC OF LIVINGSPACE(3284SFTOTAL) A 160 CONCRETESEAWALL, 145 OFDOCKINCLUDING2 BOATLIFTS. IFSAILINGAND LIVINGONTHEWATERISYOUR DREAM, THISISYOURDESTINATION.FLA GOLF PROPERTIES INC 941-698-4653 3 PEBBLE BEACH RD. ROTONDA WEST 33947 OPEN SUN. NOON 3PM1986 BUILTROTONDAPOOL HOMEONQUIETCUL-DESAC STREET. HOMEHASGREAT"BONES" INNEEDOFJUSTA WEEBITOFTLC. OFFERED@ $179,900 FLA GOLF PROPERTIES INC 941-698-4653 6126 Fredericton St. OPEN BY APPOINTMENT ENGLEWOOD Beautiful remodeled 3/2/2 New SS appls., Lg. corner lot, circular drive, Lg. Shed with Deck/ Gazebo. Quick occupancy $206,900 Call 941-993-5909 OPEN SATURDAY 9/8 11-2 23407 Painter Ave. Pt Char. 2BR+Den, 2000 sq ft updated pool home, Stainless, granite, open floor plan, landscaped, clean & bright. Refreshments, Lender on site. Valerie LaBoy, MVP Realty 941-564-5020 1010 OPEN HOUSE OPEN SAT. & SUN. 1pm-4pm 208 CARRAIGE HOUSE LANE. NOKOMIS THE INLETS PRIZEFORREMODELING. $68,000. WORTHOFITIN1 1/2 YEARS. COMESEETHERESULTS. 2001 SF, 3/2/2 HOMEHASBEENMADEFORENTERTAININGORENJOYINGYOURSELF. $335,000. CALLFORPERSONALSHOWING. 941-412-3356 PORT CHARLOTTE 2/2/1 Investment Property or Family Home. Motivated Seller! $158,900 CALL FOR SHOWING 941-223-8002 Blair Schneider Key Realty, Inc. ABargainHunters Delight Checkthe ClassifiedsFirst! AWhole Marketplaceof Shoppingisrightat your Fingertips! 1020 HOUSES FOR SALE SELLING YOUR HOME, CONDO, OR LOT? WE CAN HELP YOU. Advertise your home, condo, or lot with us and reach over 150,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special. Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! DEEP CREEK NEW CUSTOM HOME 1493 Navigator Road Beautiful NEW Construction 3 bdrm, 2 bath, 3 car garage, Home on Deep Creek Golf Course. 2,000 sq.ft. All Custom Upgrades. $299,900 941-626-7682 NORTH PORT 5156 Sago Palm, Rd., RARELY AVAILABLE 3 CAR GARAGE! Gorgeous, move-in-ready 2400 SF 4-bedroom, 3-bath, with 11x14' screened/tiled lanai + 12x14' open patio and 10x12' utility shed on lushly landscaped oversized corner lot for just $275,000! Gleaming tile & laminate throughout (no carpet)! NO DEED RESTRICTIONS! NOT IN FLOOD ZONE! Available immediately! Patty Gillespie, Remax Anchor 941-875-275 5 ABSOLUTE BEST LOCATION PORT CHARLOTTE 15349 Mille Fiore Blvd., SPECTACULAR CUSTOM 1-OWNER Mediterranean design 2200 SF Light, Bright, Open Great Room Concept with Formal Dining Room, 3-Bedrooms + DEN/OFFICE, Brick paver Lanai with enchanting Koi Pond with Waterfall and Hot Tub. Tranquil Lake view in rear and Preserve on side for the ULTIMATE IN PRIVACY. Low HOA ($98/MO) $325,000 Patty Gillespie Remax Anchor 941-875-2755 1020 HOUSES FOR SALE PORT CHARLOTTE 2683 SUNCOAST LAKES BLVD Four bdrm, lake front, pool home, 1874 sq ft!! What more could you want! Beautifully maintained! Tile floors in all main areas, granite counters and stainless appliances, hurricane shutters. Gated community! This total package is waiting for you! Call today! $279,500 Pat Walker 941-276-4674 REMAX Anchor Realty PORT CHARLOTTE 3/2 home in a beautiful residental area near shopping and schools. New Roof and Just Painted. Open Floor Plan, READY to move-in. $176,000 Bob Adamo Adamar Realty 941-628-5765 PORT CHARLOTTE WHYBUILD? THIS2295 SQ.FT. 3/2/2 W/ OFFICE, GOURMETKITCHEN& HEATEDPOOLISUPDATEDANDREADY FORANEWFAMILY. WATER, SEWER, SPLITPLAN, TILE, FENCEDBACKYARD. NO FLOODZONE! $349,900. MLS#C7402794 DEBRASAUNDERS, ALLISONJAMESREALESTATE941-380-1961 ADVERTISE! PUNTA GORDA3/2/3/Pool Brand New Custom Built Home Located In Popular Burnt Store Meadows. Great Floorplan W/Top of The Line Features. Must See To Appreciate!-$375,000 BARBMCHENRY941-833-1667 COLDWELLBANKERSUNSTARREALTY SELLINGYour Home? 941-800-1680-Our Trademark --To Sell Fast at Best Price!Allan & Nicuta NielsenCertified Luxury Agent by Josh Flag fromMILLION DOLLAR LISTING on BRAVO TVwww.HomeMaxi.com 1030 WATERFRONT HOMES LAKE SUZY Magnificent 3/2/2 Pond/Lake Location Home! BRAND NEW A/C SYSTEM Dining Room, Newly Installed Granite Counter Kitchen, Sizable Dinette, Area Opens to That Spacious Covered Lanai and POOL Area! Master Bedroom w/ Sitting Area and Bath. Oversized Garage w/ Workbench. Solar Heater Pool Features NEW Heater, Pump & Motor. All Appliances and 1 Year Warranty! Enjoy Golfing? Check Out Kingsway Golf & Country Club in the Neighborhood! $289,000. Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty 1030 WATERFRONT HOMES PORT CHARLOTTE 3/2/2 SAILBOATWATERFRONTPOOLHOME! ONLYMINUTESTOCHARLOTTEHARBOR, FANTASTICWATERVIEWOFLAKE, WELLMAINTAINED! $375,000 BARBMCHENRY941-833-1667COLDWELLBANKERSUNSTARREALTY PORT CHARLOTTE 4/4/2 BOATERS DREAM! Well-maintained waterfront pool home. Handicapped friendly. $488,500 Jackie Thornberry Harbor Coast Realty 941-740-4580 PORT CHARLOTTE 41 Robina Street Stunning 4/3/2 Waterfront SALTWATER POOL & SPA Home w/ Great Room, Split Bedroom Floor Plan, Gourmet Kitchen w/ Aquarium Window Breakfast Nook. Fabulous Master Bedroom w/ Separate Shower, Dual Sinks and Garden Tub! Upgrades Galore! Situated on a Dead End Street, this Location Offers a Peaceful, Natural Setting w/ Wildlife, Birds & Tranquility of Living on the Water. 1 Year Home Warranty at Closing! $348,900 Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty PUNTA GORDA-SAYWOWTOTHIS2 STORY4/5.5/2 ESTATEON30 ACRESINCLUDESFREESTANDING2 STORYGARAGE WITH2 IN-LAWAPTS. & DETACHED1 STORYHOME. PRIVATEBOATRAMP, NATURALSPRING, SECURITYCAMERAS, GATED, GRANITE, 10-20 CEILINGS, TRAVERTINE, MARBLE, ONYX, & SO MUCH MORE!! COMEANDSEETHEPINNACLE OFLUXURYINPARADISE! $4,500,000. STEFANIEPISH, 941-7161334 COLDWELLBANKERSUNSTAR 1040 CONDOS/VILLAS FOR SALE COASTAL CAPE HAZE LUXURY CONDO STUNNING2B/2BA W/PRIVATEGARAGE. TOTALLY REFURBISHED! NEWAPPLIANCES,ALLNEWTROPICAL FURNITURE& ACCESSORIES. TURN-KEYREADY. PRISTINE GATEDRESORT, POOL, SPA,CLUBHOUSE& LOTSMORE. MINUTESTOBEACH& BAY, $174,900. 941-769-0200 Lookingfor Adventure? Findit inthe Classifieds To Advertise in The Showcase of Homes Please Call 866-463-1638 or Email; special@sunnewspapers.net VENETIAN FALLS VILLA VENICE 2br/2ba + Den, 2 Car Garage, End Unit, 55+. Has it All, Clubhouse w/Pool, Fitness Center, Multiple Activities. No Agents Please. $285,000 941-493-3331 1090 MOBILE HOMES FOR SALE ENGLEWOOD 2BR/1BA 14x52 55+ Park, No Dogs Allowed. $13,500. 941-474-1353 1090 MOBILE HOMES FOR SALE VENICE RANCH MOBILE HOME ESTATESWALKING DISTANCE TO PUBLIX & CVS No Dogs, Cats ok! Call 941-488-5672 www.VeniceRanch.com Needs TLC 12x50, 1/1 Florida Room Asking 8,500 Needs Work 24x48, 2/2 Semi-Furnished Screen & Florida Rm Asking 18,000 ABargainHunters Delight Checkthe ClassifiedsFirst! AWhole Marketplaceof Shoppingisrightat your Fingertips! 1095 MANUFACTURED HOMES FOR SALE NEW 3/2 DblWide Delivered & Set-Up on Your Lot w/ Skirting, Steps & Air! Only $56,795. + Tax. Financing For ALL Credit Scores Avail! Prestige Homes, Punta Gorda 941-637-1122 PORT CHARLOTTE 743 Nipigon Trail, Resident owned, Gated, Golfing Community, 4 pools, 2016 manufactured home, 1674 sq ft overall, Open Plan 2BR+ DEN/OFFICE Vaulted Ceilings, Wood/plank Ceramic Floors, Spacious Granite Kitchen. $177,400 Barb Collins 941-268-0505 Allison JamesHomes SAVE 25% UP TO $25,000 OFF THE PURCHASE OF YOUR NEW HOME! 55+ COMMUNITYW/ AMENITIES! 701 AQUIESTADRPUNTAGORDA, 33950 BUTTONWOODVILLAGE.COM941-212-1516 1210 HOMES FOR RENT ENGLEWOOD Brand New Home! 3/2/2, Granite, Stainless, 1612sf., Annual. $1500. mo. 1st, Last, Sec. 9395 Brewton Ave. 941-214-0766 NEED A RENTAL Paradise Properties & Rentals, Inc 941-625-RENT PORT CHARLOTTE 3/2/2 + den, LR, DR. Tile floors, scr. lanai on fresh water canal $1450/mo 941-286-4125 PORT CHARLOTTE 2/1, CHA. $700./mo. Deposit Required. No Big Pets 941800-7105 or 941-624-0355 PUNTA GORDA WATERFRONT Nice, Clean 2br/2ba/cp on Shell Creek. $1000/mo + utilities. 941-628-1572 1240 CONDOS/VILLAS FOR RENT PORT CHARLOTTE/LAKE SUZY 13370 SW Pembroke Cir N, Fully Furn/or Not 3/2/2. Gorgeous with Granite, SS, Tile, Crown, Fla. Shutters. Income Verification, Credit. No Animals or Smoking. Annual. $1,250. 508-974-5084 PUNTA GORDAs Newest Design for Villas has Arrived in the Downtown Area. Featuring 3br/2.5ba/1 car detached garage. Upgraded amenities that include porcelain plank tile, granite counter tops, SS appliances, Center island with open kitchen great room, Master baths have walk in showers with Dbl sink vanities. Large bedrooms with a nice size walk in closet in the master. Near community pool & club house At th e Oaks on Henry. Outdoor activities such as shopping, restaurants, fishing pier, marina and so much more. Contact Barbara Lisby @ Barnes & Phillips Real Estate 941-743-4200 or 941-628-5599 1350 EFFICIENCIES FOR RENT HARBOUR HEIGHTS c l ose to river, newly renovated efficien cies w cable & internet, Sunny brookMotel 941-625-6400 1360 ROOMS FOR RENT DEEP C REEK Private Bath, Utilites & Cable Incld $600/mo + $600 Dep. 941-467-6070 CLASSIFIED ADSSELL N O RTH P O RT Room $500/mo Small sec. deposit, Call 941-423-6661 P O RT C HARL O TTE Furnished $225/Wk includes W/D & Utili ties. Rose 774-284-1095 ROTONDAHEIGHTS P r i vate. Bckrnd. Ck. Smoke Outside $575. + 1/2 Sec.941-662-0222 1390 VACATION/ SEASONAL RENTALS RENT THE BEST LIKENEWŽ LARGE2 BED/2 BATH W/PRIVATEGARAGE, BEAUTIFULLY APPOINTED, HEATEDPOOL. COASTALCAPEHAZEAREA. SO CLOSETOMANYBEACHES& BAY. LARGEDECKW/LAKEVIEW. 941-769-0200 1500 LOTS & ACREAGE SELLING YOUR HOME, CONDO, or LOT?We Can help you.Advertise your home, condo, or lot with us and reach over 175,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special.Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! 1620 COMMERCIAL/ INDUSTRIAL PROPERTY PORT CHARLOTTEApprox. 4000+sf Warehouse/Building with Yard. Great Location! $1600/mo 941-628-2883

PAGE 16

The Sun | Thursday, September 6, 2018 www.yoursun.com E/N/C Page 6CLASSIFIEDS 2000EMPLOYMENT EMPLOYMENT 2005Services 2010Professional 2015Banking 2020Clerical 2025Computer 2030Medical 2035Musical 2040 Restaurant/Hotel2050SkilledTrades 2060Management 2070Sales 2090Child/Adult Care Needed 2100General 2110Part-time/ Temp 2115Home Based Business 2120Seeking Employment 2005 SERVICES PROFESSIONAL RESUMES SARASOTA/CHARLCO. CALLFORDETAILS 941-214-5257 2020 CLERICAL/OFFICE FTHYGIENE ASSISTANT FAMILYDENTALPRACTICE LOOKINGFORADENTALHYGIENEASSISTANT. RESPONSIBILITIES INCLUDESUPPORTINGMULTIPLEHYGIENISTSINTASKSSUCHAS STERILIZATION, EXPOSING RADIOGRAPHS, PATIENTCAREAND MAINTAININGAFULLHYGIENE SCHEDULE. THISPOSITION REQUIRESADMINISTRATIVEDUTIES SUCHASANSWERINGPHONESAND INSURANCEVERIFICATION. DENTRIXPREFERRED. PLEASEFAX RESUMETO941-627-2629 2030 MEDICAL $2000 Sign on BONUS!! SOLARIS HEALTHCARE is now HiringCNAs: Full Time Apply: solarishealthcare.vikus.net FLORIDA CANCER SPECIALISTSHas Immediate Openings! LEAD RN RNs LPNs Certified Pharmacy Technicians Medical Assistants Phlembotomist Financial Counselors Clinic Financial Manager Patient Services Specialist FT, PT, PRN and Seasonal positions available. EXCELLENT PAY! Competitive Benefits.For complete details and to apply please refer to our Career Section at www.flcancer.com 2050 SKILLED TRADES EXPD CARPENTERSFORCUSTOMRESIDENTIALCONSTRUCTIONONBOCAGRANDE. LONGTERMEMPLOYMENTWITHFULLBENEFITS. DFW CALL941-964-2231. Needa newRide? Findit inthe Classifieds! EXPERIENCED LABORER Joshua Water Control District (JWCD) is seeking a full time (47.5 hours), Laborer who is dedicated and hardworking Room for advancement and great benefits package: Dental, health and life insurances for employee only, 401 A retirement plan, paid holidays and vacations. JWCD is a EOE/Drug Free Workplace. Please submit resume and references for consideration to mwatson@jwcd.org or mail t o 12008 NE Highway 70, Arcadia, FL 34266 INSTALLER/HELPER NEEDEDfor INSTALLATION/ MANUFACTURING of Hurricane Shutters. FL Drivers lic. required. Exp. helpful but will train the right person. (941)-485-5878 Venice 2100 GENERAL The Venice Gondolier Sun is now taking applications for carriers in Venice and surrounding areas. Must have dependable vehicle, a valid Florida Drivers License and proof of insurance. Apply in person: 200 E. Venice Ave. Venice, FL 34285 No Phone Calls Please. CARRIERS NEEDED IMMEDIATE OPENINGS! We Have Several Open Positions for Sales Representatives to Promote the Sun Newspapers at Various Locations, Grocery Stores, and Events Throughout the Area. This is an Enjoyable Year-Round Position with the Potential to Earn $100$300+ Per Day on a Part Time Basis! Perfect for College Students, Retirees, and as Supplemental Income. This is an Opportunity to Work in a Positive, Profess ional Work Environment with Flexible Hours. If You Are: 18 or Older, Outgoing, Dependable, and Professional and have Reliable Transportation and a Cell Phone, We Want to Talk to You! Background Checks are Preformed. We Offer: Complete and Thorough Training Flexible Work Schedules Weekly Bonuses Unlimited Earning Potential Opportunity for Advancement Into Management! To Make an Appointment for an Interview, Please Call Andy at 941-268-5731 MAINTENAN C E TE C HNI C IAN Correct Care Solutions F/T Maintenance service & repairs of plumbing, carpentry, painting, plastering, machine servicing, & electrical servicing. High school diploma or equivalent required. 3 yrs. of general maintenance. EPA cert. for refrigerants & at least 1 yr. of HVAC training preferred. www.correctcaresolutions.com or job fair will be held on September 12th 9am-1pm 13619 SE Hw y 70 AdvertiseToday! RETAIL SEAFOOD MARKET looking for highly motivated SALES PROFESSIONALS to work in one of our two Locations. Pay according to experience, competence, and your ability to engage our loyal customers. Must be able to lift 30-40 lb boxes. Weekdays and Weekends. http://rica.rocklinusd.org/ documents/GradPortfolioFiles/ Standard%20Application.pdf Please complete application within link and mail to: karlee@twinlobsters.com THERAPEUTIC SECURITY TECHNICIAN Correct Care Solutions Front-line support to residents in the living units by continuously monitoring residents & unit activities. Serves as a member of the treatment team while assuring the safety and security of the living unit. High school diploma or equivalent required. Bachelor degree preferred. One yr. direct care experience in a forensic, correctional, mental health or hospital setting preferred. www.correctcaresolutions.com or job fair will be held on September 12th 9am-1pm 13619 SE Hw y 70 2110 PART TIME/ TEMPORARY "AMBASSADORS" NEEDEDTOSOLICITSUBSCRIPTIONS FORTHEAWARDWINNING LOCALNEWSPAPERS, THESUN, ATSTOREFRONTSINTHEVENICE, NORTHPORTANDENGLEWOODAREAS. CONTACTJIMDEFALLEAT941-786-7676FORMOREINFORMATION. MORTUARY TRANSPORT DRIVER/ATTENDANT This is an On-Call Job Opportunity. Professional Dress, Appearance and Attitude Required. Must Have a Valid Florida Driver`s License and Clean Driving Record. No Criminal Background Due to Nature of the Work. Must be Able to Lift at Least 100 Lbs. Short Road Trips Required. Highly Confidential. On the Job Training Will be Provided. Must be 25 or Older, Drug and Alcohol Fr ee to Apply. Background Checks Will be Conducted. Also accepting P/T DISPATCHERApplications.Call 941-42 9-0406 btwn 1-4PM 3000 NOTICES 3010 ANNOUNCEMENTS FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 3065 BIBLE STUDY & CHURCHES BIBLE STUDY BEGINNING SUNDAY, SEPTEMBER 2ND-SEPTEMBER 30TH @5PM. The End of MeŽ (No Meeting on September 16th) New Hope Baptist Church Fellowship hall. 2100 Englewood Rd. Eng. FL 34223 Public is invited and encouraged to attend. $10/ Workbook fee. www.NewHopeBC4U.org To register or for more information, call the church office at 941-474-7647 or e-mail kay@newhopebc4u.org. CAL VAR Y BIBLE CHURCH 1936 E. Venice Ave. Venice Friday at 9am. Study features video teachings of noted Bible Scholars on various subjects. For more info. Call Rev. Jones at: 941-485-7070 or visit www.CBCVenice.com CERTIFIED CHRISTIAN COUNSELING941-8764416Liberty Community Church North Port Charlotte Charlotte County House of Prayer Night Watch Fridays 7pm-9pm Worship-Word-Prayer One River-One Stream 992 Tamiami Trail Unit I Port Charlotte 941 249-8946 cchop.org CO MMUNITY C ENTER 4PM 7PM each Wednesday. Christ the King Lutheran Church, 23456 Olean Blvd. PC, Open to All Ages. For more info 941-766-9357 Dear Venice and Suncoast Residents: It is with deep and heartfelt conviction that I seek your apology.  The Church has let you down. We have been going about our business without serious concern for the Red Tide that hovers over our area. The latest news stories have shown people crowing city council, gathering at beaches and demanding elected officials that something be done. To our embarrassment, you have heard nothing from us.We will be holding LT3"LordTurn the Tide"Prayer around our Flagpole this Sunday and Wednesday at 6:30pm. Then at Nokomis Beach on Sept. 2 at 6:30pm. We do not wish to remain silent in our request to God any longer. If you love and believe God, please join us. 2 Chronicles 7:13-15 Thank you K.C. McCay … Pastor Congregational Church 730 E. Laurel Rd. Nokomis Fl FAITH BUILDERS A Basic Study to Build your Christian Faith. Call Pastor Gumm at Christ the King Lutheran Church for times. 941-766-9357 Port Charlotte UNIQUE & INFORMATIVE DVD Every Sunday @ 6pm. Disussion After at El Jobean Baptist 941-769-6291 3065 BIBLE STUDY & CHURCHES FOR THOSE WHOSE GRIEF OF HAVING LOST A FRIEND OR LOVED ONE TO DEATH, The Congregational Church in Nokomis is starting another 13 week GriefShare course. YOU are invited. GriefShare, a national program in over 12,000+ churches worldwide, is equipped to offer meaningful grief support in your time of loss. This nondenominational program features Biblical concepts for healing in grief. The group will meet every Mon day at The Congregational Church at 730 East Laurel Rd. in Nokomis each Monday, starting September 10th from 6:00-8:00pm. TO REGISTER PLEASE CALL Denise at 941-809-9238 or email to: CCGriefShare@yhaoo.com There is a nominal fee for workbooks Needa newJob? LookintheClassifieds! GATEWAY WORSHIP PRAYER & HEALING ROOMS If you need healing, we want to pray with you! Our prayer teams are available to minister to you every Thursday 7:30 pm-8:30 pm. For information call 863-832-4418 5377 Dunkin Rd., Punta Gorda 33982 Jesus Still Heals Today! Lutheran Church of the Cross 2300 Luther Rd., Deep Creek Bible Study Thursdays 10-11:30 and Sundays @ 9 AM Questions and/or Info (941) 627-6060 NEW SEASON FULLGOSPEL MINISTRIES Meets Every Wednesday at 3320 Loveland Blvd Port Charlotte, Fl (Held at Board of Realtors Building Near Visani's Restaurant) Food at 6:30PM and Fellowship Starts at 7:00PM Everyone Welcome!! Pamela Sams 941-268-3589 3090 LOST & FOUND L OS T 2 BIBLE S : on Midway Blvd between Port Charlotte Middle School and US 41, They fell off trunk of car. Call 941-255-8567 LOST RING : 8/27/18 at Ki ngs Highway Walmart. Mens Band with Sea Theme. REWARD 941-637-8805 3091 ARTS CLASSES Beginning watercolor classes with award winning artist Robert Broyles at North Port Hobby Lobby. Private lessons also avail Call 941-875-8163 3095 EXERCISE CLASSES GULF COAST ACUPUNCTURE 151 Center Rd. Wednesdays 5:30pm Thursdays 9:00 am Saturdays 8:30am YOGA FOR BEGINNERS Proceeds to Venice Wildlife Center Call Rick or Mary 941-488-1769 3096 RELIGION CLASSES BEGIN YOUR DAY IN BIBLE STUDY Christ the King Lutheran Church, 23456 Olean Blvd. Tuesdays 10AM-11AM. For more info 941-766-9357 Port Charlotte F AITH LUTHERAN CHURCH 4005 Palm Drive, Punta GordaVarious Days & Times CONFIRMATION/BIBLE STUD Y Adult Infomational Class 941-639-6309 START YOUR DAY RIGHT Bible Study Thursdays 10:00-11:30 LUTHERAN CHURCH OF THE CROSS 2300 Luther Rd., Deep Creek and Sundays at 9:00 a.m. Questions and/or Info (941) 627-6060 5000 BUSINESS SERVICES A N OCC UPATI O NAL LI C may be required by the Cit y and/or County. Please call th e appropriate occupational licensing bureau to verify. 5000 BUSINESS SERVICES 5006 ALUMINUM ALL AMERICAN RENOVATIONS LIC& INSUREDFAMILYOWNED& OPERATEDSPECIALIZINGINRESCREENING,BUILDINGANDREPAIRING. SCREWCHANGEOUTS PRESSUREWASHING& PAINT-INGPOOLCAGES, LANAIS,FRONTENTRYWAYSETC... 941-915-3381 SERVINGSARASOTACOUNTYFREEESTIMATES SURFSIDE HOME IMPROVEMENTSLanais, Bathrooms, Kitchens, Windows, Storm Shutters, Screen Rooms and more! 30 Years Local Family Owned & Operated. 941-766-0331Lic#CBC1261010 5007 ANIMAL REMOVAL GOT RATS? OR OTHER CRITTERS? Call 941-777-3247 www.venicecritters.com 5020 APPLIANCE SERVICE/REPAIR GARY DRAKE DRYER VENT CLEANING & INSPECTION. 30 yrs. Exp. (941)-889-7596 THE VENT DOCTOR You Won't Drink Dirty Water, Why Breathe Dirty Air? Schedule Your Air Duct Cleaning Now and SAVE 10% Off with this Ad! We also offer Dryer Vent Cleaning 941-268-9525 Competent, Thorough & Reliable. Lic. Fla. Home Inspector. 5050 ADULT CARE HONEST, CARING PERSONALASSISTANT AVAIL. TOCAREFORYOUR LOVEDONE! I WILLCAREFOR YOURSASI DOMYOWN! DR. APTS, LITECLEANINGAND MEALPREP, ERRANDS& MUCH MORE. (941)-979-2887 INDEPENDENT CARE GIVER10 years experience For elders who need assistance with showering, light food prep, light exercise and around the house care. Please Call Donett Marie 813-858-2697 5051 CHILD CARE ALL CHILDCARE FACILITIES MUST INCLUDE, WITH ADVERTISEMENT, STATE OR LOCAL AGENCY LICENSE NUMBER. FLORIDA STATE LAW requ i res all child care centers and day care businesses to register with the State of Florida. The Sun Newspapers will not knowingly accept advertising which is in violation of the law 5054 CONTRACTORS BLUE PARROT CONSTRUCTION Custom Homes Commercial & Residential Renovations 941-662-0366 Cell: 941-662-0266BlueParrotConstruction@aol.com www.BlueParrotConstruction.comCBC1258748/Fully Insured EDWARD ROSS CONSTRUCTION Services, Inc. 941-408-8500 pool cages, Scr. lanais, etc... ERYK`S REMODELING INC. Specializing in Home Remodeling & Repairs. 35 Years Experience. Lic# RR282811696/INS. (239)-682-2758 TEDDY`S HANDYMAN & REMODELING, INC. No Job Too Big or Too Small! (941)-629-4966 Lic./Ins. Serving NP, Charlotte & PG CRC 1327653 C a s h i n w i t h C l a s s 5057 CONCRETE FL O RIDA CO N C RETEDRIVEWAYSSIDEWALKSADDITIONSRESIDENTIAL& COMMERICALNEWCONSTRUCTION941-628-5965 INS/LICCG034909 PRO PATH CONCRETE Driveways Patios Sidewalks Pads Free Estimates 941-286-6415 Lic #AAA-11-00081 5057 CONCRETE RICH LANDERS STUCCO, INC. Honest, Reliable work! LIC/INS New Const & Remodels. Rusted bands & wire lathe repair. spraycrete & more (941)-497-4553 POOL DECKS, Driveway Designs Garage Floors Patios and more. QUALITY Lic 941-375-1103 Insu 5060 CLEANING SERVICES MRS CLEANING UP! 1st Class Cleaning Service! Specials Now! Now offering Home Watch Services! 941-204-8057 www.mrscleaningup.com Lic & Insured A&R PRO WINDOW CLEANERS In/Out, Tracks & Screens, Mirror Walls, Ceiling Fans, Also Vinyls, Clean & Polish, H/W Team. Lic#25014 & Ins. 941-441-8658 H.D Nandas Housecleaning ServiceSpecial Offers, Weekly Bi-Weekly Move ins & Move Outs Vacations, Office, New Construction. FREE Estimates. Lic/Insured 941-769-4455 SO FRESH AND SO CLEANBUSINESS& RESIDENTIAL BASICCLEANDEEPCLEAN MOVEIN`S& MOVEOUT`S NEWCONSTRUCTIONREMODELCLEAN-UP INDOOR& OUTDOOR WINDOWWASHINGKAYLAHILLIS(941)-786-2275 5065 DRYWALL CHARLOTTE COUNTY DRYWALL INC. SPECIALIZINGINHOMEREPAIRS. NOJOBTOOSMALL! 941-763-0606 LIC./INS. COMPLETE DRYWALL Hang, Finish, Patchwork, All Textures, Popcorn Removal, and Paint. Matt Potter 941-232-8667Lic.& Ins CRC1328482 DEPENDABLE DRYWALL & REMODELING PATCHREPAIRSNEWHOMES941-639-4440 LIC.#SCC131150207INSUREd 5070 ELECTRICAL DRM ELECTRICAL SERVICE, Plug Into Personalized ServiceŽElectrical Maintenance Repairs Troubleshooting 941-480-0761 941-366-3646 LUMINOUS ELECTRIC NO JOB TOO SMALL! LIC# EC13007383941-777-4320 5080 EXCAVATING/ BUSH HOG BRYAN LAND SERVICES LLCLand Clearing Excavating Grading Underdrain Free Estimates (863)-263-8250 Lic./Ins. 5083 FLOORING Bill Noland Ceramic Tile, IncRepairs & All Phases of FlooringWe Bring Samples To You! Mobile Showcase Tile, Laminates, Carpet & Baseboards. Porcelain Tile Wood look Planks $1.89/Sqft, Waterproof Vinyl Planks $3.29/Sq Ft941-423-4054 Cell 941-276-0814Licensed & Insured PGI 9906758 North Port 11546 Charlotte AAA007730 MATTE O C APUT O FL OO RIN G Installation of Tile, Stone, Wood. Shower & Bath Remodels. FREE Estimates. Lic. & Ins. 941-681-1176 5089 HANDYMAN / GENERAL REPAIR A C ARPENTER AR O UND THE HOUSE for all your car pentry needs! James M. Okell 941-270-1693 BOBCATProfessional HOME Services *Roof Cleaning/Repair, *Power Washing, *Seal Coating, *Landscaping, *Tree Removal. Serving Port Charlotte, Punta Gorda, Venice, Englewood, & North Port. 941-979-0315 DAVID J SHEPARD, JR., OVER20 YEARS INCHARLOTTECOUNTY, HANDYMANSVCS, WOODROT, WINDOWS& DOORS, DRYWALL& STUCCOREPAIR, PAINTING, ETC. 941-627-6954 OR941456-6953 LIC# RR282811062 PREFERRED HANDYMAN Over 30 Years Experience! For All Your Small Home Repairs Including Pressure Washing! NO JOB TOO SMALL! Call Steve 760-403-3709

PAGE 17

Page 7 E/N/C www.yoursun.com The Sun | Thursday, September 6, 2018CLASSIFIEDS 5090 HEATING & AIR HIGHLAND H eat i ng an d Air Conditioning Sales & ServiceCall Tom 941-236-6359 FL#CAC1814414 KMF AIR CONDITIONING INC.Sales, Service and Installation FREEservice call with repairs Lic & insured CAC057537 Kevin M Ferero941-875-1956 S.O.S. A/C & Heat 941-468-4956AIRCONDITIONINGSYSTEMSCOOLINGMADEAFFORDABLE! INSTALLED10 YRWARRANTY ST. LIC#CAC1816023SOSAIRFL.COM 5100 HOME & COMMERCIAL IMPROVEMENT $75.00 PER PANEL SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 Call Bob 941-706-6445 www.SlidingDoorsandmore.com Low overhead = Low prices! A & R Quality Homes Inc.Customer Satisfaction is our goal. Kitchen/bath remodels Pressure cleaning, Interior & exterior painting Concrete/driveways/ walkways/slabs Stucco/repairs/fascia/ soffit Pool deck resurfacing Doors/WindowsFully licensed and insured941-429-1285 941-626-0315 License # CRC1329404 ALUMASERV BEST PRICES IN TOWN GUARANTEED!!Screen Rooms, Carports, Sheds, Entryways, Pan Roofs, Complete Roofs, Vinyl Windows, Storm Panels, Awnings, Rescreens Repair & Service.941-627-9244Visit: alumaserv.net #SC131149736 Clean Your Dryer before it Catches on Fire! Special Rates for multiple clientsAffordable, Lic & Insured. Roger P Frechette Sr. 941-661-2020 COMPLETE CLEAN PRESSURE WASHING Excellent Rates20+ YEARS EXPERIENCE941-460-4936Lic/ins www.completecleanpw.com DO YOU HAVE LOOSE, HOLLOW OR BUCKLING TILES?Inject-A-Floor-System can help. Grout Cleaning/Staining, Marble Cleaning, Tile Repair. 941-893-8475 FIR S T C H O I C E C ABINET S Custom Cabinets LLC Kitchens, Baths, Custom Cabinets, Countertops, Hardwood, Laminate, Solid Surface. Commercial, Residental. 941-505-5570 5100 HOME & COMMERCIAL IMPROVEMENT GARAGE FLOORS DONE RIGHT! Epoxy Flakes, Quartz, Silica. In Charlotte County over 30 yrs! 941-628-0251 GUTTERS 6Ž S eam l ess. Ken Violette, Inc. (941) 240-6699Lic.CGC#060662/Ins. HANDYMANHome repairs. 30+ yrs Exp. Call 941539-1694 J&JHANDYMANPainting, Pressure Washing & Much More!Over 40Years Experience & Satisified Customers Service with YOU in Mind. Reasonable, Reliable & Honest.Serving Englewood, Venice & Sarasota AreasLARGERORSMALLERPROJECTS, COMMERCIAL& RESIDENTIALLICENSED& FULLYINSUREDCALLJOECHIMINIELLO(941) 525-7967 Johns Rescreening & Handyman Service Pressure Washing: Pool Decks, Driveways! No Job To Small, Free EstimatesLic9341./Ins.941-883-1381 MOTTERNIZED LLC Home Services Specialist *All Home Repairs *Custom Built Cabinets, Bookcases & Closet Systems. ALL WORK GUARANTEED Please Call or Text Steve 941-661-8318 FREE Estimates Lic & Ins ROOF CLEANING LOW PRESSURE LOW CHEMICAL 941-468-2744WWW.COMPLETECLEANPW.COMALLWORKPERFORMEDBYSTATECERT. ROOFINGCONTRACTOR StormTwisters Hurricane ShuttersShuttersUp.Today Roll Down Shutters Accordian Shutters Clear Hurricane Panels Hurricane Screens Bahama Shutters 941-626-8200 *A DIVISIONOFBAYBRIDGEHOMESLic#CBC1254261 5108 JUNK REMOVAL MOVE IT JUNK REMOVAL Got Junk? We like to Move It, Move It! 941-803-4959 5110 LAWN/GARDEN & TREE AN OCCUPATIONAL LICENSE may be required by the Cit y and/or County. Please call th e appropriate occupational licens ing bureau to verify A JAMISON TREE SERVICE Complete & Professional 15% Sr Discount! FREEEST. LIC. & INSUREDENGL941-475-6611ORN. PORT941-423-0020 SERVINGCHARLOTTEANDSARASOTAFOROVER20 YEARS.JAMISON-TREESERVICEINC.COM AFFORDABLE LAWN CARE Flat Rates from Bradenton to Punta Gorda. FREE Estimates. 941-706-5569 Lic. & Ins. ALTMANTREESERVICE Tree Trimming, Removal, Stump Grinding. Lic & Ins. Call Mike Altman 941-268-7582 AMERICAN IRRIGATIONCall 941-587-2027 FREE ESTIMATES!!! Licensed & Insured Charlotte Co. lic#AAA-1100010. Serving Charlotte and Sarasota Counties Bl ac kf or d s TOTAL LAWN & LANDSCAPING SVCS Mowing, Trim Hedges, Mulching, Etc. Serving Nokomis, Osprey, Laurel, North Port, Venice & Englewood ONLY!! Call Today for a FREE Estimate 941-302-2244 Lic/Ins DP`s ABILITY TREE SERVICE Removals, Stump Grinding, Palm Trimming, Shaping, Oaks Thinned & Raised Up. 19 Yrs. Exp. Free Estimates! 941-889-8147 Lic#00000192 & Insured. FL O RIDA TREE IN C .Tree Trimming & Removal Stump Grinding Lawn Service Bucket Service 941-613-3613 pcftree.comLic./Ins. GENERAL LAWN & Landscape services. (941)-426-7844 Wright & Son Landscaping Inc J RIZ TREESERVICESComplete Tree & Palm Service. HURRICANE SEASON IS HERE! BE PREPARED!SPECIALIZING IN DANGEROUS TREE REMOVAL.Servicing all Charlotte & Sarasota Counties FREE ESTIMATES 941-306-7532 Lic & Ins 5110 LAWN/GARDEN & TREE MATHEWS TREE SERVICE Specializes in Dangerous Limb & Tree Removals941-303-3252Full Service Tree Care Quality Lawn Care Storm Damage Clean -Up Tree & Limb Removal N O W A C C E P T I N G N E W L A W N A C C O U N T S 9 4 1 4 6 8 4 3 7 2 ISA Certified Arborist John Cannon FL-6444A South Sarasota & Charlotte Co. RAINSCAPE INC,Irrigation, Maintenance, Repair, Installation. Monthly Maintenance starts at $40. FREE ESTIMATES 941-888-2988 SANDEFURS HOME &TREE Maintenance Tree trimming, removal. We do it all!License/Insured941-484-6042 Treemendous Tree, Inc. Certified Arborist Tree Removal Stump Grinding Lic./Insured Shrub & Tree Nursey CALL TODAY! 941-426-8983 www.northporttree.com FL-6444 A Treemendous Tree, Inc. NURSERY PINEAPPLE PLANTS fruiting $30/ea SNOW QUEEN HIBISCUS 7 gal $20.00 NICE MANY OTHER SHRUBS AVAILABLESTOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A WENDELL ALBRITTON TREE SERVICE VERY AFFORDABLE Will Work with you!! 941-763-5042 Lic & Insured! 5121 MARINE REPAIR C APTAIN R O N S MARINE CONSTRUCTION Seawalls, Docks, Pilings, Boat Lifts. 941-637-1128 Lic# CRC1328423 & Insured. 5130 MOVING/HAULING ODYSSEY MOVERS Your Journey Begins With Us! Licensed & Insured.941-803-4959Lic. # 2539 ROBS ON THEMOVE i nc. Moving and Delivery Honest, Reliable, Courteous! Great Rates! 941-237-1823 5140 PAINTING/ WALLPAPERING STEVENS CUSTOM PAINTINGRes/Comm. Int/Ext FREE EST. Lic. & Ins. 941-255-3834 BEST PRICINGCALLNOWTOLOCKINANAMAZINGBANGFORYOURBUCKFROMASEASONEDPAINTER941-468-2660AAA0010126630 YEARSEXP. LIC/INSURED FORMERFIREFIGHTER Best Prices -Quality Job Best Coast Painting and Pressure Washing Residential/Commercial 10% Off With Ad! 941-815-8184 AAA00101254 LARRY ESPOSITO PAINTING INC Its Not What We Do, Its How We Do It!ŽFree Estimates, 941-764-1171 Lic & Insured AAA007825 F i n d i t i n t h e C l a s s i f i e d s Nathan Dewey Painting CoCommercial & Residental Interior & Exterior Pressure washing Handyman Services Free Estimates ~ Prompt Service941-484-4576 nathandeweypainting.com SUPERIOR PAINTING, INC. Full Spray Shop 941-474-9091Lic # AAA009837 SWEENEY`S PAINTING INC.Pressure Cleaning MildewTreatment Painting Interior & Exterior Free Estimates Sr. Discounts 941-916-1024 Lic# AAA0010702 5140 PAINTING/ WALLPAPERING We Do It A Shade Better! LARRY BATES PAINTING Free Estimates Locally Owned & Operated Nominated Best Painter Of The Year in 2016! 941-625-1226Lic/Ins #RRR0002261 5160 PLUMBING LARRY`S PLUMBING R e Pipes (Most in 1 Day) Beat An y Estimate Complete Servic e 941-484-5796 Lic.#CFC1425943 MASTER PLUMBER SEMI-RETIRED, REASONABLERATES. LICENSEDANDINSURED. 941-830-0106 CFC1429017 5180 PRESSURE CLEANING BAILEYS PRESSURE CLEANING Complete Exterior House Painting! Call 941-497-1736 FULL HOUSE PRESSURE WASHINGRates Starting At: Tile Roofs $150 Houses $65 Pool Cage/Decks $65 Driveways Exterior Painting, Pool Deck Coatings AND MORE!! 941-451-7550 Lic./Ins MR. PRESSURE CLEANINGSAFE, NO PRESSUREROOF CLEANING941-257-8624Mr.Pressurecleaning.com Fully Lic & Insured 5184 SCREENING ALL ABOUT ALUMINUM & SCREEN: Rescreen & new. 941-876-4779 wescreenflorida.comLic# SA37, AL0511993X BREEZE THRU RESCREEN LLC. Full Rescreen/Panel Repair. Power Washing Pool Cage Painting We have you covered! Call Today for your FREEEstimate. 941-661-7897 Lic./Ins. RESCREENING by NORTHSTAR Free Estimates. 941-725-7599 Lic# CC20597 & Insured Southwest RescreenComplete Rescreening: $1,395. (up to 1,500 SF)941-465-2318Free Estimates! We Accept All Major Credit CardsLic./Ins. 5185 ROOFING COMPLETE ROOFING SOLUTIONS OF FLORIDA Reroofing and Repairs Commercial and Residential Flat and Metal Roof Restoration Free Estimates All Work Guaranteed George M. Schwartz Jr. Owner 941-961-8263 Lic # CCC1325750 EXPERT ROOF REPAIRS at Prices you can AFFORD!! 2 YEARS UNLIMITED Guarantee on leaks. Call Roger 941-661-2020 Licensed and Insured LEONARDSROOFING&INSULATIONINC.FAMILYOWNED&OPERATED SINCE1969Shingle, Tile, Built-Up, SinglePly, Metal, Full Carpentry, Service AvailableSARASOTA COUNTY ONLY!Reagan Leonard 941-488-7478LIC# RC0066574 ROOF LEAK PATROL, INC. RESIDENTIAL/COMMERCIAL Repairs, Reroof, Carpentry, etc... 35 yrs exp. Lic/insured#RCA065387941-474-ROOF (7663) www.RoofLeakPatrol.com FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! S t o r m s a r e h e r e C a l l u s T o d a y T O M J O Y C E R O O F I N G f o r p r o m p t r o o f r e p l a c e m e n t a n d r e p a i r s 4 5 Y e a r s o f Q u a l i t y W o r k a n d E x p e r i e n c e 9 4 1 4 8 4 9 8 0 4 9 4 1 4 2 9 1 8 0 0 lic#1325725 941-483-4630ShinglesSlats MetalTileRepairs Old Roof Removal OurSpecialty Full CarpentryFree EstimatesLic.# CCC068184 Fully Insured 5195 TILE/GROUT TILES BY FRANK, INC Backsplashes, Tub & Shower walls, shower floors, Floors & Repairs. "IT'S NOT A JOB WHEN YOU DO SOMETHING YOU LOVE". (941)-307-9507 5225 WINDOW CLEANING Window Cleaning,RESIDENTIAL& COMMERCIAL WINDOWCLEANINGPRESSUREWASHING1 0 % O F F P : 9 4 1 9 7 9 1 6 5 4 LIC/INSURED 6000 MERCHANDISE GARAGE SALES 6001Arcadia 6002Lake Suzy 6003Deep Creek 6004Port Charlotte 6005Punta Gorda 6006North Port 6007Englewood 6008Rotonda 6009Gulf Cove 6010S. Gulf Cove 6011S. Venice 6012 Venice 6013 Nokomis/Osprey 6014 Garage Sales 6015Flea Market 6020Auctions MERCHANDISE 6013 Moving Sales 6025Arts & Crafts 6027Dolls 6030Household Goods6035 Furniture 6038 Electronics 6040TV/Stereo/Radio6060Computer Equip6065Clothing/Jewelry/ Accessories6070Antiques & Collectibles 6075Fruits/Veges 6090Musical 6095Medical 6100Health/Beauty 6110 Trees & Plants 6120Baby Items6125Golf Accessories6128Exercise/Fitness6130Sporting Goods 6131 Firearms6132 Firearm Access. 613 5Bikes/Trikes 6138Toys 6140Photography/Video 6145Pool/ Spa & Supplies6160Lawn & Garden6161 Outdoor Living 6165Storage Sheds/ Buildings6170Building Supplies6180Heavy Constr. Equipment 6190Tools/Machinery6220Office/Business Equip & Supplies6225Restaurant Supplies 6250Appliances 6260Misc. Merchandise 6270Wanted to Buy/T rade 6004 PORT CHARLOTTE GARAGE SALES SAT 8AM 2PM 18316 Lake Worth Blvd, Port Charlotte. Household Items, Autographed Books, TVs, Beach and Pool Items, and Much More! 6005 PUNTA GORDA AREA GARAGE SALES FRI SAT 8 1 155 B ays h ore Ct. MOVING SALE Household, Furniture, Avon Perfume Bottle Collection, Barstools, etc. SAT 8 3 1009 T ay l or Rd Join us at our Indoor/ Outdoor Special Sales Event at PG Train Depot. Crazy Sales, Tons of Fun, Free Giveaways! NEEDAJOB? CHECKTHE CLASSIFIEDS! THUR-SAT 9AM-3PM 1135 SOCORRODR. PGI TREASURESFROMAROUND THEWORLD, ANTIQUECAMERAS& CLOCKS. FINEJEWELRY, SAUNA, SEWING, MILITARIA, TOOLS, ART, GERMAN& IRISHITEMS, DAVIDWINTER& MUCHMORE! 6006 NORTH PORT AREA GARAGE SALES FRI & S AT 8 AM? 5 390 SISTER TERR. MOVING SALE!! Lawn Mower, Wheel barrel, Beds, Patio furniture. Refridgerator, Tables & chairs, 3 wheel bike +, Too much to list. 6007 ENGLEWOOD AREA GARAGE SALES THUR S .-FRI. 8 AM6 PM 1978 Arkansas Ave. ESTATE SALE!! Furniture, House hold, Tools, Boat & MORE! Everything Must Go! 6010 S.GULF COVE AREA GARAGE SALES FRI & SAT 9 5 15361 VISALIA RD. Household, Lawn, work bench, marine, and much more. FRI 8AM-2PM SAT 8AM-2 8388 BURWELL CIRCLECOMPLETE CONTENTS OF 3BR HOME OUTSTANDING FURNITURE& DECOR, JEWELRY,KITCHENWARES, GARAGEITEMS ANDMUCHMORE. BYESTATESALESSPECIALISTSB. MOYERMAN& DEEROE941-475-6273 6025 ARTS AND CRAFTS A RT B OO K S & mag (33) will sell separate all $30, OBO 941 426-4151 A RT/ G EE S E FRIEND S Ben j amin Chee Chee Original E x Condition $275 941-266-7002 C RAFTER S /VEND O R S NEEDED FOR Christmas/Holi day Craft Baazar on Dec. 1st 10am-2pm @ Tobys RV Resort. Please call 234-567-1715 SC RAP B OO K ALBUM S I have 10 new albums $5/ea 941-228-1745 6027 DOLLS HOLIDAY BARBIE DOLLS Still in box $15 each 941-218-4502 6029 MOVING SALES MOVING SALE PGI Wicker, Unique decorative items, 3pc. Black Lacquer etagere, LG Wood Computer Desk Storage Unit, Greenery and Trees, Pictures, Statuary, Bicycle, Tools etc. SEE IT, ASK? 941-505-8418 6030 HOUSEHOLD GOODS BACKREST gray f a b r i c use on bed or floor barely used $8 941-787-3208 BEAUTIFUL FRAMED PAINT ING must see mint 42X54 ar t $160 941-639-1517 B O X S PRIN G BED f ull size ad j ustable metal frame w/wheel $25 941-214-8188 BRITA PIT C HER, 1 0 cup, white, 6 new (boxed) filters All / $28 941-787-0328 C HINA S ET Noritake Bucking ham 91-pc 13 place settings $325, OBO 214-906-1585 COUNTERTOP OVEN KitchenAid Model KCO222, gen tly used. $75 941-626-0992 DEHUMIDIFIER Friedrich 7 0 Pint, Built in pump. New in box. $125, OBO 843-901-8327 DINNER PLATES A rt i m i no Ci ao II square white 15 available 11.5Ž each $3 214-906-1585 DINNER PLATES O ne id a w hi te 10.5-inch diameter 50 available each $2 214-906-1585 DISH SET D ans k A rento 28 pcs. cream color, will break up set $40, OBO 214-906-1585 EXPANDABLE LUGGAGE 3 sizes-in-1, plus matching tote JM New York $45 941-276-1881 F O LDIN G SC REEN D OO R 36Ž folds inward complete $50 941-587-9466 MATTRE SS twin f rom S ams Serta brindale excellent cond. 6 mths new $100 941-343-3442 MIRR O R 41x 26 beveled glass ,new in pkg. $25 941-235-2203 MIRRORS b eve l e d e d ges, 2 pieces each 4Ž wide x 52Ž long, new. $10 941-575-7793 MR COFFEE 12 cup program mable black & stainless exc cond $15 941-276-1881 FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. PAMPERED C HEF: Baker, Lid/Bowl, both new. $20 ea. in boxes. 941-496-7983 PFALTZ G RAFF Heritage White more than 50 pieces inc. dus t bags $120 214-906-1585 VACUUM O rec k XL new d r i ve belts, 5 collection bags, good condition. $45 941-575-7793

PAGE 18

The Sun | Thursday, September 6, 2018 www.yoursun.com E/N/C Page 8CLASSIFIEDS 6035 FURNITURE BED MATTRESS & BOX $100 941-629-5550 BED new serta per f ect s i ng l e adjustable 20 year warranty $499 941-473-4250 BEDR OO M S ET exc cond 5 piece $400 941-698-0539 BRA SS VA S E polished brass, legs, 8.25Ždia x 8.25 high. $10 941-575-7793 CANE WALL UNIT w hi te 4 shelves would fit small tv $45, OBO 941-268-7571 C HAI S E L O UN G E S(2) G ood Cond! 1 Lift Chair & 1 Leather. $100. ea. obo 941-661-3930 CORNER SHELF Rattan with glass shelves $35 941-698-0539 DININ G S ET Brand New! C ream Wood with Leaf and 6 chairs. $130 941-257-5500 DINING TABLE & c h a i rs modern chrome and glass $150, OBO 941-235-7391 END TABLE woo d good condition $25, OBO 941-268-7571 END TABLE S (2) & C o ff ee Table Rattan w/glass tops. Nice condition. $150 941-249-4305 FL OO R MIRR O R f ull length with wood trim 5 foot high on legs $40 239-895-5733 HIT C H COC K S TRAI G HT chairs (2) w/ cane seats Excellent condition $50 239-895-5733 I BUY FURNITURE Or anything of value! 941-485-4964 KITCHEN TABLE map l e, round, with 2 leafs, no chairs $25, OBO 941-235-1839 MATTRESS & BOX QUEEN $175 ALSO HAVE KING 941-629-5550 PATIO SET w i t h ta bl e 4 c h a i rs ornate chairs cushions. Exc. Cond. asking $90/obo 941 380-7224 PR CHAIRS SWIVEL roc k brown wicker, 6 in wheat cushions $200 919-616-7826 RE C LINER Rattan w/power neutral color. Nice cond $250 941-249-4305 S HELF Rattan, 7 f oot tall $ 1 00 941-698-0539 SLEEPER SOFA Q ueen, matc h ing loveseat, & LazBoy Recliner. $150, OBO 941-625-8068 SO FA black leather, 83 Ž, excellent $225 941-473-3692 SOFABED & MATCHING CHAIR w/ottoman Good condition. $300 941-249-4305 TROPITONE DOUBLE SLING Outdoor Glider good condition $500 941-460-9540 W IND SO R R OC KER Nichols & Stone, solid maple,ex. cond. $75 941-235-2203 WOOD TRUNK 3 x 18 x 15 blk. hinges, looks antique. $55 941-235-2203 6038 ELECTRONICS PRINTER & COPY L exmar k $30 941-218-4502 6040 TV/STEREO/RADIO STERO SPEAKERS 2 P aradigm Mini Monitor Speakers $75, OBO 772-828-9423 TV 32 Ž f lat screen with remote $75, OBO 941-661-7158 TV CONSOLE 48L d ar k woo d 48ŽL, glass doors, new. $75 941-235-2203 TV Flat screen VIZI O 32Ž HD,Great condition $60 863-494-5918 6060 COMPUTER EQUIPMENT COMPUTER ACCESSORIES floppy discs-printers-ink-speakers-cables $10 941-445-5619 CO MPUTER BA G Samsonite rolling Leather exce cond $40 941-228-1745 LAPT O P Dell power supply p/n NX061, 19.5 volts, 100% works $25 714-599-2137 LAPTOP new l eat h er b r i e f case blk, great reduced bargain! $30 941-639-1517 MEMOREX LIGHTSCRIBE DVD recorder Like New, Incl 46 CD-R Blank Discs, Multiformat. $100 941-473-1781 6065 CLOTHING/JEWELRY ACCESSORIES BRIDAL GOWN f rom E ng l an d skirt and bustier $125, OBO 941-268-7571 DRE SS S ANDAL S S izes 7-7.5 New or like new; 3 pr. $25 or per pair $10 941-624-0364 6070 ANTIQUES COLLECTIBLES ALWAYS BUYING ANTIQUES, ART, SILVER NEW ENGLAND ANTIQUES (941) 639-9338 BAR MIRR O R S Vintage man cave beer & wine starting @ 20 $20 941-214-8188 BIRDS o f Y our G ar d en co ll ectors plates(8) w/boxes & certificates Mint! $24 941-639-1517 BUYING OLD MONEY SILVERCOINS & PAPER MONEY. 941-626-7785 CO LLE C T O R PLATE S new frk mint lim edition $5 941-426-4151 FI S HIN G / S ALT/PEPPER CREEL W/FISH S/P Excellent $12 941-266-7002 MAGNETS REFRIG new n i ce assortment $1 941-426-4151 6070 ANTIQUES COLLECTIBLES FOUNTAIN PEN/MONT Bl anc w/Box, Papers +MB Inkwell $325 941-266-7002 KNIFE S ET Vintage three piece bone handle bye Birk w/case $35 941-214-8188 LI C EN S E PLATE S singles & pairs 6070s& more starting @ 5 $5 941-214-8188 LP S VINYL rock, jazz, country soul starting @ $5 941-214-8188 R O YAL D O ULT O N mint f igurines Vintage, perfect collection EA $75 941-639-1517 WALL PHONE oa k 1900 s western elec nice cond $295 941-426-4151 WATCH AIRLINE BENRUS W/Box Runs/Excel Condition $65 941-266-7002 6090 MUSICAL ACOUSTIC GUITAR w i t h case, tuner, stand, 10 DVDs $125 863-494-5918 C LARINET with new case, j oint corks and pads in good condition $75 941-575-7793 INSTRUMENTS GUITARS Mandolins, Violins ,Violas prices vary $300 941-408-7535 6095 MEDICAL BED SIDE POTTY Lik e newvery solid-holds 300 lbs $10 941-445-5619 C PAP MA C HINE ResMed with accessories; excellent $199 941-575-2815 JAQUZZI W a lk I n T u b Bi sque Color. Works Great. Exc. Condition. $495 941-740-0270 TENS UNIT B ran d N ew Never Used works 100%! $30 714-599-2137 WALKER 4 WHEEL T op o f t h e line HUGO 8Žwheels brakes seat pouch $85 941-493-3851 W ALKER 4 wheels + seat $ 4 0 941-698-0539 WHEELCHAIR $45 941-698-0539 6110 TREES & PLANTS MEXI C AN S UNFL O WER IN LARGE POT Yellow flowers.Also ALOE $12 941-697-0794 Treemendous Tree, Inc. NURSERYHUGE PINEAPPLE PLANTSw/ lots of fruit 2 for $50/ea MANY OTHERS AVAILABLE!STOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A 6125 GOLF ACCESSORIES GO LF BA G C lubs drivers, irons $25 863-494-5918 GOLF BRELLA GREAT SHAPE $15 941-218-4502 GO LF C LUB S and bag $30 863-494-5918 U S ED GO LF Balls per dozen $2.25 941-235-2613 YELLOW JACKET 4G BATTERY CABLES Corrosion Resistant Best Golf Cart Cables $129.95/SET. VISIT DarsGolfCarts.com 941-769-1431 NO TEXT PLEASE 6126 GOLF CARTS 2015 Club Car Precedent $3995 BOB-CAT Green BRAND NEW BATTERIES Yellow Jacket Cables Monsoon Roof Matching Club Cover 48 volt ERIC Charger Factory Upholstery Folding Windshield Factory spoke Hubcaps Cooler, Sandbucket Excellent DOT Tires Wide Angle Mirror STK# 1824 941-769-1431 Visit DarsGolfCarts.com WE DELIVER FREE (25 MI.) 6126 GOLF CARTS Club Car DS 4 PASS $2850 Reconditioned 4 PASSENGERŽ Brand New Batteries NEW Flip Down rear seat NEW $Yellow Jacket Cables$ NEW Head & Taillights NEW Flip Down Windshield Aluminum Frame Chrome SS wheel caps Great Tires, Brakes, Mirror 36 Volt Charger Runs as it should! STK#D974 $2850 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE CLUB CAR PRECEDENT $2995 RECONDITIONED 4 PASSENGER GOLF CART White w/Tan Top Flip Down Rear Seat CROWN BATTERIES $New Yellow Jacket Cables$ Battery Meter Factory Upholstery Head & Taillights Flip Down Windshield Chrome SS wheel caps All New Bushings Fresh Tires, Brakes, Mirror 48 Volt Charger, STK#R7 CALL: 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE Club Car Precedent $3595 RECONDITIONED 4 Passenger Golf Cart Tan w/Tan Top Flip Down Rear Seat BRAND NEW BATTERIES $New Yellow Jacket Cables$ Battery Meter Factory Upholstery Head & Taillights Flip Down Windshield Chrome SS wheel caps All New Bushings Fresh Tires, Brakes, Mirror 48 Volt Charger, STK#R8 Call: 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE EZGO GOLF CART Runs, lights, drop curtains $499, OBO 772-828-9423 PASSION PINK Custom Build 2014 Club Car Precedent BRAND NEW BATTERIES Custom Pearl Pink Paint Tuck & Roll Upholstery NEW Yellow Jacket Cables NEW New Bushings NEW Folding Windshield NEW Head and Taillights NEW SS Wheel Covers New Rear Seat AVAIL. New Tires, Mirror Top and Charger STK#1823 $4995 941-769-1431 Delivery Inc. 25 MI. Visit DarsGolfCarts.com NO TEXT PLEASE 6128 EXERCISE / FITNESS G YM BA G Brown Leather, Like New! $20 941-257-5500 6130 SPORTING GOODS 2 GUYS GUN SHOWS SEPT 22ND & 23RD Charlotte County Fairgrounds 2333 El Jobean Rd (776) Port Charlotte, FL Buy-Sell-Trade New-Used FREEParking CWP Classes Avail. Sat 9-5 and Sun 9-4 727-776-3442 www.nextgunshow.com CLASSIFIED WORKS! BATTING HELMETS O r i o l e & KC size adjustable w tee shirts (L). $5 941-445-5619 B O W PARKER mag 2 rh bow & acc. hard case ex cond $200 941-286-3826 FIREWOOD $100.00 PER PICK UP LOAD NOCAMPINGTRIPIS COMPLETEWITHOUTIT! PINE, OAK, ORCITRUSSPLIT, BUN-DLED, ANDREADYFORTHE FIREPIT! 941-468-4372 G ALVANIZED TRAILER holds 4/5 kayaks, many NEW parts $450 863-494-5918 KAYAK DAGGER 97Ž s i t i ns id e kayak.Text only, pls. $249 941-249-1848 KNEE BOARD HO Ed ge P ro w/carry case Very Nice! $99 941-493-3851 NY METS JACKETS j erseys, shirts, hats, etc. $200 863-494-5918 6131FIREARMS N O TI C E: S eller Acknowledges Compliance With All Exisiting Federal, State and Local Firearms Regulations and Laws in Regards to Sale and Transfer of Advertised Firearms. 6133 HUNTING & FISHING SUPPLIES B O AT FENDER S 2 -In f latable Fenders, 11Žx26Ž with covers. $50 843-901-8327 MI SC R O D S & REEL S 10 New & Used, all work $20 714-599-2137 RIFLE S avage M o d III new, scope, magazines, 270 $700 941-223-8842 6135 BICYCLES/ TRICYCLES 3 WHEEL bik e w i t h b as k et $125 941-421-2704 70S SCHWINN 10 sp WORLD TOURIST clean & original Coppertone $50 941-544-0042 7 0S SC HWINN VAR S IT Y Good tires seat All clean & original Red $30 941-544-0042 BI C Y C LE S ( 1 2 ) bikes avail. Need TLC. Take all. Call for info. $60 941-496-4727 BIKE HELMET S (3) Ultra Light, S-M, $10 each 941-257-5500 BIKE Mens 26 Ž Needs Tires $15 941-624-3091 C ANN O NDALE MEN S ultegra, 50cm, red, ex. cond. $395 941-235-2203 FUJI ROAD RACER ELIOS CRO MOLY 24 SPEED COMP 54cm CLEAN $85 941-544-0042 FULDING BOAT BIKE West Marine ex. cond. $100 941-661-7681 LADIES HYBRID BIKE lik e new condition. No miles, 18sp step thru $65 941-544-0042 M O T O BE C ANE CO MF O RT BIKE deluxel men model, 26Ž wheel, 22Ž frame, 21 speed. used 1 month many extras. $250, OBO 941-875-9030 TREK 7 1 FX HYBRID VERY CLEAN LADIES BIKE Tall bars new tires $95 941-544-0042 TRI C Y C LE Adult 3 wheel bike, brand new, still in box! $275 941-524-1025 6138 TOYS/GAMES G IANT JUMBLIN G tower 51 wood pieces. 3-4ft tall. New in box $50 941-330-6546 6140 PHOTOGRAPHY/ VIDEO TRIP O D f or camera or video light weight, collapsible legs, VG condition. $12 941-575-7793 6145 POOL/SPA/ & SUPPLIES **SPAS & MORE** Family owned and operated for 20 years! www.spasandmoreflorida.com Over 40 Spas to choose from. We take trades! We Move Spas & We Buy Used! 941-625-6600 6160 LAWN & GARDEN C HAIN S AW Johsered Pro S p 49 16Ž bar & chain runs strong $65 941-214-8188 C uddle up by the fire! Firewood Split, Bundled and ready for the firepit! Pine, Oak, or Citrus, 941-468-4372 DUMP C ART G roundWork TowBehind 750LB. capacity E/C $85 941-662-7644 ED G ER Echo Model PE22 5 like new hardly used $150 941-662-7644 HED G E TRIMMER G as, Ryobi Model HT26 E/C $100 941-662-7644 HED G E TRIMMER G as. Ryobi 26cc 22Ž HT NIB $145 941-485-0681 J O HN DEERE 4 2 Ž Twin Bagger For 100 series tractors E/C $175 941-662-7644 LAWN M O WER Walk behind. For parts.Craftsman $10, OBO 207-319-6141 LAWN TRA C T O R Agri-Fab Tow behind drop spreader 175lb. max tow $125 941-662-7644 LAWNMOWER SNAPPER Self-propelled 21Ž $75, OBO 941-485-0681 MOWER T roy B u il t 21Ž S e lf propelled, Honda engine. like new $125, OBO 843-901-8327 MOWER MURRAY RIDER 11HP, 30Ž CUTNEWBATTERY$425 (941)763-4818 PRESSURE WASHER Excell Honda 2700 psi $200, OBO 941-485-0681 PUSH LAWNMOWER Lawnboy 20Ž high wheel $65, OBO 941-485-0681 TILLER B o l ens. 5 5H p, 158 cc, E/C hardly used $275 941-662-7644 WATER SOFTENER Model 2510 Econominder $150, OBO 941-485-0681 WEED EATER R yo bi E xpan d i t Like New Hardly used $85 941-662-7644 6161OUTDOOR LIVING G A S G RILL $2 5 941-421-2704 G IANT JUMBLIN G tower 51 wood pieces. 3-4ft tall. New in box $50 941-330-6546 Treemendous Tree, Inc. NURSERYPROFESSIONAL LANDSCAPE DESIGN SERVICES AVAILABLE!STOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORTOR CALL 941-426-8983 FL-6444 A WHEELED COOLER IGLOO 40 Qt $10 941-624-3091 6170 BUILDING SUPPLIES A / C 3 T O N UNIT R22 EX C ELLENT $350 786-306-6335 CORRUGATED DRAIN PIPE 70 Ft. of 4-inch flexible black $35, OBO 941-697-5996 DRAIN ROCK 3/4 approx 1/8 yd (2 commercial wheelbarrows worth) $8 941-787-0328 ELE C TRI C DI SCO NNE C T 60 amp 240 volt $20 941-228-1745 6190 TOOLS/ MACHINERY AIR COMPRESSOR 20 ga ll on, 4 HP, with 25 pressure hose $120 941-769-2194 CHAIN SAWS f our Vi ntage Homelite wall hangers or parts only $25 941-214-8188 G ENERAT O R CO LEMAN POWERMATE 5KW $300. 941-235-0225 GENERATOR GENERAC 15KW Whole House, 30HP Elect Start $1,100 941-235-0225 G RINDER Rockwell f lr mdl, (2 )6Ž whls, ltes, 1/2 HP. WrksGrt. $300 941-496-4727 SC R O LL S AW $60 O B O 941-661-7158 TABLE SAW 10Ž P orta bl e Hi tachi C10FR like new folds to 31x23x20 easy garage storage w/wheels 2 new free blades. $195 941-624-4778 TOOLS new an d use d too l s up to $20.00 941-228-1745 6220 OFFICE/BUSINESS EQUIP./SUPPLIES FILE CABINET 5 d rawer tan sturdy. Legal size. Steelcase model $100 239-895-5733 HANGING FILE FOLDERS Legal size 100 folders for $10 239-895-5733 METAL A FRAME S idewalk Sign with full set of letters and numbers $60 239-895-5733 6232 CATS N O TI C E: S tatute 5 8 5.1 9 5 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. 6233 DOGS N O TI C E: S tatute 5 8 5.1 9 5 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. 6236 PET SUPPLIES & SERVICES PET C RATE W/Bedding 2 1 H 24 DEEP $25 941-597-0882 6250 APPLIANCES AC WINDOW UNIT INCLUDES HEAT$125. (941)763-4818 DI S HWA S HER brand new black Kenmore in the box $200 941-223-0321 FREEZER Ni ce, Whi te, $100 (941)763-4818 delivery avail. MI C R O WAVE 1. 2 C F Kenmore WT 1100 Watts LIKE NEW $70, OBO 941-408-7535 O VER RAN G E MI C R O WAVE / HOOD Whirpool. 1.7 cu ft. white call 4 info $190 352-275-7642 REFRID G ERAT O R G E, white, Top Freezer $250 (941)7634818 REFRIGERATOR GARAGE Fridge Top Freezer $150, OBO 941-587-0882 REFRI G ERAT O R Whirlpool dorm refrigerator $25, OBO 772-828-9423 WASHER & DRYER Ni ce, White, $325. (941)763-4818 deliver y avail. 6260 MISCELLANEOUS FOR SALE 45RPM RE CO RD S 200 + you pick at $1.00 each $1 941-496-9252 $75.00 per panel SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 visit us at www. SlidingDoorsandmore.com Call Bob 941-706-6445 Owned and operated by Local Fire fighter. L o w o v e r h e a d = L o w p r i c e s A M. FLA G made in U S A embossed-aluminum 12Žx18Ž $29 941-496-9252 BEATHOVEN 9TH SYMP 5cds. book & box $22 941-496-9252 C ARDB O ARD MAILIN G TUBE S 100 sturdy tubes 17Žl w/end caps $40 941-493-3851 CARDBOARD MAILING TUBES 100 sturdy tubes 17Žl w/end caps $40 941-493-3851 CO FFEE P O T Farberware Perk perfect $22 941-496-9252 CONFEDERATE FLAG new never flown-3x5 great shape $15 941-445-5619 FIREWOOD Split, Bundled, and ready for the firepit! Perfect for these cooler nights! Pine, Oak, Citrus 941-468-4372 GIANT JUMBLING tower 51 wood pieces. 3-4ft tall. New in box $50 941-330-6546 LEBRA N ew fi ts B u i c k/L ucerne protect your investment $70, OBO 941-496-7983 MICHAELS ON EAST GIFT CARD $50 value, no expiration date $40 941-493-3851 MILITARY, COO K & Baseball book collection some 1st edition starting at $3 941-639-1517 P O WER G LIDE TRAN S MI S SION from chevy, good $499 786-306-6335 RE CO RD CO LLE C TI ON includes album covers 5 0 cents each. Entire collection. 941-496-9252 S EDAN CO VER New C over Master locking Sun/H2o proo f $125, OBO 941-496-7983 TILE & G R O UT cleaner, Mc C ol lock model 1275 new in the box $90, OBO 941-228-1745 V INTA G E PULLEY 1 2 Ž metal large nice cond $50 941-426 4151 WIND CHIMES new in boxes nice assortmen t $5 941-426-4151 XMAS TREE H o bb y L o bb y Sli m Yuletide Pine 7 1/2 unlit. Origi nal box. Excellent. Firm price. $75 941-473-3692 6270 WANTED TO BUY/TRADE BUYIN G S ILVER CO IN S DIMES Thru SILVER DOLLARS. 941-626-7785 7000TRANSPORTATION 7020 BUICK 20 1 2 BUI C K LA C R OSS E $12,990. GOLD, 71K MI. 855-280-4707 DLR 7030 CADILLAC 2012 CADILLAC CTS $16,990. RED, 32K MI. 855-280-4707 DLR 7040 CHEVROLET 2018 CHEVROLET EQUINOX $25,990. GRAY, 103 MI 855-280-4707 DLR

PAGE 19

The Sun | Thursday, September 6, 2018 www.yoursun.com E/N/C Page 9 CLASSIFIEDS / OUR TOWN is attached to the tree depending on the palm variety. Take away most of the green fronds and you have taken away its protection, its scaffolding. Palm hearts are then easily broken off in high winds because there is nothing to support them. As the palm heart goes, so goes the life of the palm. Its that simple. They do not recover. I understand you may think that if you severely trim your palm trees you wont need to do so for a long while. This may be true, but you risk weakening the palm. Remember high school biology class? We learned that leaves (fronds) catch sunlight. This enables plants to produce their food. Oh, now you remember! Its photosynthesis. No fronds; no food. With less food comes a decreased ability for the palm to grow and withstand insects and diseases. Discuss severe palm pruning with your tree trimming professional or landscape maintenance company, but dont buy into the argument that it will save you money on tree trimming. It just might, but that doesnt make it right. If they suggest it, ask why. There is no answer they can give you that should convince you to allow it. Its just bad landscape management, period. Now, heres the jig: Local of“cials agree its bad, but many tree trimmers are not even aware of the county and city ordinances prohibiting this practice. Charlotte County (Article IV Sec. 3-9-100.03 [O-1,1a]) and City of Punta Gorda (Article 12.3[h]) both outlaw the hurricane cut. Maybe you could enlighten them now that you know. Aesthetically speaking, when is the last time you saw a postcard of Florida with a hurricane cut cabbage palm in the picture? Severe trimming of palm trees defeats the entire purpose of h aving the beauty and grand glory of mature palms that drew you to them in the “rst place. We have so many varieties of palms that are self-cleaning, dropping old fronds when they are no longer needed, that trimming them at all is completely unnecessary. Of course, dead fronds can be trimmed at anytime but if you can withstand the temptation, leave them on until they are completely dead. Trees still take energy from fading leaves. And let the seeds mature on trees where you can. I get it that you dont want them dropping on your driveway, but out in the yard ƒ let em go, man, just let em go. They are a food source for an abundance of wildlife. Love and embrace the beauty and uniqueness of your palm trees, and treat em right! Becky Copenhaver is a Charlotte County Master Gardener, Certi“ed Horticulture Professional and Certi“ed Landscape Designer. She owns and operates the newly opened Beckys Garden Shoppe (6450 Elliot Street, Punta Gorda). Contact her at 941-621-8551 or BeckysGardenShoppe@ comcast.net.BECKYFROM PAGE 1 7040 CHEVROLET 20 11 C HEVY TRAVER S E 71K MILES, LOCAL TRADE MATTAS MOTORS 941-916-9222 DLR 2004CHEVY TRAIL BLAZER MATTAS MOTORS 941-916-9222 DLR 7050 CHRYSLER 2013 CHRYSLER 300M $15,990. SILVER, 49K MI. 855-280-4707 DLR 2013 CHRYSLER 300 $18,977. GLOSS BLACK 17KMI 855-481-2060 DLR 2009 C HRY S LER PT CRUISER 4 CYL. AUTO, 59K MILESMATTAS MOTORS 941-916-9222 DLR 7070 FORD 20 1 3 F O RD F OC U S ELE C TRI C $11,987.WHITE PLATINUM,, 49KMI 855-481-2060 DLR 20 1 3 F O RD MU S TAN G $14,477. RACE RED, V6, 66KMI 855-481-2060 DLR 20 1 3 F O RD ED G E $16,477. WHITE TRI-COAT, LTD 63KMI 855-481-2060 DLR FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 2009 F O RD TAURU S LIMITED 88K MI., NICELY EQUIPPED MATTAS MOTORS 941-916-9222 DLR 7075 GMC 2016 GMC SIERRA 1500 $36,911. WHITE, 31K MI. 855-280-4707 DLR 7080 JEEP 20 15 JEEP G RC HER O KEE $17,911. WHITE, 56K MI 855-280-4707 DLR 2006 JEEP LIBERTY 4X4, 80K MILES MATTAS MOTORS 941-916-9222 DLR 7090 LINCOLN 2000 LINCOLN TOWN-CAR $1,995 204k hwy mi., Runs & looks good. 870-688-3672 2013 LINCOLN MKZ $19,877. WHITE TRI-COAT 25KMI 855-481-2060 DLR 200 7 LIN CO LN T O WNC AR Limousine, super stretch, white. 5 door Very good Cond., 941-769-0830 2006 LINCOLN TOWN CAR L Series, Black, 4 door. Very good Cond., Make Offer. 941-769-0830 7100 MERCURY 2003 MER C URY S ABLE W AGON, $3,295 74,000 mi, new condition, Buckets, Floor Shift, Loaded 941-423-4070 7135 SATURN USED SATURN CARS & SUVs Starting at $1,200 & Up. Saturn Parts Available. Pro Power Auto Sales941-627-8822www.propowerauto.com 7145 ACURA 20 1 2 A C URA ZDX $17,950 CRYSTAL BLACK PEARL 64KMI 855-481-2060 DLR 7147 AUDI 2013 AUDI A420QT $15,990 WHITE, 77K MI. 855-280-4707 DLR 20 17 AUDI A4 20 T $27,990 SILVER, NAV, 5,810 MI. 855-280-4707 DLR 20 17 AUDI A4 20Q T $35,990 SILVER, NAV 6,987 MI. 855-280-4707 DLR 20 14 AUDI A4 28 I $44,990. GRAY, CONV., NAV 5,537 MI. 855-280-4707 DLR 20 1 2 AUDI Q 5 BLACK, 2.0T PREMIUM PKG. 82KMI 855-481-2060 DLR 7148 BMW 20 1 8 BMW 4 28 I $44990. GRAY, NAV, CONV., 5,537 MI. 855-280-4707 DLR 7148 BMW 2014 BMW X1 S DRIVE28I$18,80027,500 MI, 1 OWNER, LOADED, LEATHER, NAV, BKUPCAMERACALLJUSTIN941 350-7544 7160 HONDA 2012 HONDA FIT $10,987. TAFFETA WHITE, 43KMI 855-481-2060 DLR 2013 HONDA FIT $12,877. TAFFETA WHITE, 36KMI 855-481-2060 DLR 20 1 2 H O NDA A CCO RD $12,997. TAFFETA WHITE, LX 39KMI 855-481-2060 DLR 20 1 2 H O NDA O DY SS EY $14,477. BLACK PEARL, EX-L 78KMI 855-481-2060 DLR 20 11 H O NDA C R-V $14,877. GLACIER BLUE, SE 38KMI 855-481-2060 DLR 2013 HONDA CR V $15,477. WHITE DIAMOND, 98KMI 855-481-2060 DLR 20 1 3 H O NDA C R OSS T O UR $16,987. RED PEARL, EX-L 45KMI 855-481-2060 DLR 20 1 3 H O NDA C R-V $17,877. KONA COFFEE, EX-L 57KMI 855-481-2060 DLR 20 1 3 H O NDA PIL O T DARK CHERRY PEARL 59KMI 855-481-2060 DLR 20 1 3 H O NDA O DY SS EY $18,477 TAFFETA WHITE, EX-L 81KMI 855-481-2060 DLR 7163 HYUNDAI 20 1 2 HYUNDAI SO NATA $12,677. SILVER, 2.0T 33KMI 855-481-2060 DLR 2016 HYUNDAI SONATA $16,990. SILVER, 18K MI. 855-280-4707 DLR 20 1 2 HYUNDAI ELANTRA BLACK, LIMITED PZEV 78KMI 855-481-2060 DLR 7177 KIA 2011 KIA SOUL PLUS 4 CYL. AUTO, EXTRA CLEAN. MATTAS MOTORS 941-916-9222 DLR 7178 LEXUS 2003 LEXU S SC -4 30 $13,990. WHITE, NAV, 68K MI 855-280-4707 DLR 200 7 LEXU S G X-47 0 $14,900. SILVER, 112K MI. 855-280-4707 DLR 2008 LEXU S L S -4 60 $16,990. WHITE, NAV, 85K MI. 855-280-4707 DLR 2009 LEXU S L S -4 60 $17,990. SILVER, NAV 85K MI. 855-280-4707 DLR 2012 LEXUS RX 350 $18,990. WHITE, 75K MI. 855-280-4707 DLR 200 5 LEXU S SC -4 30 $19,990. SILVER, NAV, CONV 68K MI 855-280-4707 DLR 2012 LEXUS IS 350 $23,900. BLACK, NAV, CONV 66K MI. 855-280-4707 DLR 2015 LEXUS CT 200H $25,990. WHITE, CERT, NAV 19K MI. 855-280-4707 DLR 2015 LEXUS RX 350 SUV $27,500 SILVER, 29KMI., NAV. BK-UP, BLINDSPOTFACTORYWARRANTY5 OTHERSAVAIL. JUSTIN 941-350-7544 20 15 LEXU S RX3 5 0 $30,990. BLUE, CERT, NAV, 39K MI. 855-280-4707 DLR 20 15 LEXU S GS 3 5 0 $31,990 SILVER, CERT, F SPTF 41K MI. 855-280-4707 DLR 2017 LEXUS ES 350 $34,911. BLACK, CERT, 9,898 MI. 855-280-4707 DLR 20 1 6 LEXU S E S 300 H $35,990. BLUE, CERT, NAV, 24K MI. 855-280-4707 DLR 20 15 LEXU S L S -4 60 $45,911. WHITE, CERT, 20K MI. 855-280-4707 DLR 20 1 6 LEXU S RX-45 0 H $46,990. SILVER, CERT, NAV, 855-280-4707 DLR 2018 TOYOTACOROLLASONEYEARLEASETOOWNWEFINANCEWAC-1 YEAR$2,400 DOWN-$200 MO W/CREDITFORDP W/PUR-CHASE10 AVAILABLE-43 MPGFACTORYOFFLEASE-VENICE941 350-7544 JUSTIN 7180 MAZDA 2012 MAZDA 3 $11,987. RED MICA, S, 62KMI 855-481-2060 DLR 7190 MERCEDES 2009 MER C EDE S E 3 5 0 W $13,990. SILVER, 54K MI. 855-280-4707 DLR 7190 MERCEDES 2003 MERCEDES E320 SEDAN $4,200 Pewter w / Gray Interior. 1 Owner, Dealer Serviced. Excellent Condition! New Tires, Recent Battery. No Accidents. Clean Car Fax! 180K Miles. 920-809-6592 7200 NISSAN 2013 NISSAN ROGUE $13,477. PEARL WHITE, S, 29KMI 855-481-2060 DLR 7207 SUBARU 20 1 3 S UBARU IMPREZA $14,990. BROWN, 39K MI. 855-280-4707 DLR 7210 TOYOTA 200 7 T O Y O TA C AMRY $8,990. SILVER, NAV, 26K MI. 855-280-4707 DLR 200 7 T O Y O TA AVAL O N $8,990. SILVER, XLE, 101K MI. 855-280-4707 DLR 2008 TOYOTA AVALON $9,990. BLUE, NAV, 113K MI. 855-280-4707 DLR 20 1 3 T O Y O TA C AMRY $11,477. GRAY MICA, XLE, 97KMI 855-481-2060 DLR 20 1 3 T O Y O TA PRIU S $12,877. SEA GLASS PEARL, 47KMI 855-481-2060 DLR 20 11 T O Y O TA VENZA $16,877. MAGNETIC GRAY, 34KMI 855-481-2060 DLR 7220 VOLKSWAGEN 2004 VW BEETLE $4,200 Conv., New Tires, Top, Battery & Radiator! 941-391-5596 2013 VW BEETLE$14,300 This red convertible is ready to go with only 27700 miles. Excellent condition and fun to drive. 941-916-2962 7250 ANTIQUES/ COLLECTIBLES 1983 CADILLAC SEDAN DEVILLE 50K ORIGINAL MILES! A MUST SEE! MATTAS MOTORS 941-916-9222 DLR 7260 AUTOS WANTED CASHFOR ALL TRUCKS & CARS ANY COND RUNNING OR NOT. (352)-342-7037 WE BUY & PICK UP JUNK CARS 941-661-1928 BEST $$ FOR JUNKERS 7 Days, FAST PICKUP941-286-3122, 623-5550 W E BUY CARS & PICKUPS RUNNING OR NOT! $400 CASH + UP Frank 941-276-0204 7270 AUTO PARTS/ ACCESSORIES TRUCK TOOLBOX s il ver f u ll size needs locks $75, OBO 941-235-7391 TRU C K T OO LB O X f ull size silver needs locks $75, OBO 941-235-7391 TIRE RIM C HR O ME-F O R 15in TIRE-6 lugs-Chevy or Nissan $5, OBO 941-445-5619 P O WER G LIDE TRAN S MI S SION from chevy, good $499 786-306-6335 DAY CO S ERPENTINE Ribbed Belt p/n 5060968, brand new! $20 714-599-2137 00 02 DODGE 25 35 4X4 HUBS ABS, 8 LUG, NIB $100 941-286-3826 7290 VANS 20 15 D O D G E G rand C aravan W HEELCHAIR Van, 10Ž lowered floor & ramp. 941-870-4325 2008 C HRY S LER T O WN & COUNTRY LIMITED MATTAS MOTORS 941-916-9222 DLR 7290 VANS 2013 CHRYSLER TOWN-&COUNTRY $16,000/OBO Like New! Only 45K miles! Must SEE! 941-505-8889 7300 TRUCKS/ PICK-UPS 2011 FORD F 150 $15,987. GOLDEN BRONZE, 111KMI 855-481-2060 DLR 2016 FORD F 250 $55,990. BLACK, PLAT, 32K MI. 855-280-4707 DLR 1 993 F O RD RAN G ER $350/OBO Needs wind shield. Runs good. 941-235-9885 7305 SPORT UTILITY/ VEHICLES 2002 TOYOTA HIGHLANDER $4,500/OBO 4cyl. Auto, 184k Looks, Runs and Drives Great. New timing chains, new brakes, new tires. Call 605-216-1539 7330 BOATS-POWERED 17.5 POLAR SKIFF, W/ trailer 90HP Johnson w/ extras $5,500 941-623-8719 16 ALUMCRAFTAll welded, Tunnel hull, 40HP Honda, Galv. Trailer, electric Auxillary, GPS, Used 9 times. $6,000 941-255-0969 16 ALUMCRAFTAll welded, Tunnel hull, 40HP Honda, Galv. Trailer, electric Auxillary, GPS, Used 9 times. $6,000 941-255-0969 7333 MISC.BOATS 9 6 ACHILLESINFLATABLE Very good Cond., Hard Floor, $499 or with 3 HP Merc, $1100 941-627-1373 11. 2  A C HILLE S INFLATABLE with fiberglass hull, Very good Cond., $799 or with NEW 6 HP Suzuki, 4 s, never run. $2299 941-627-1373 7339 CANOES/KAYAKS KAYAK DAGGER B ayou 97Ž s i t inside. Good condition. Text only, pls. $249 941-249-1848 7341 TRAILER & ACCESSORIES 5X 8 UTILITY TRAILER BUY NOW $900.00 Ready for immediate delivery MATTAS MOTORS 941-916-9222 DLR GreatDealsin theClassifieds! NEW SHIPMENT!ENCLOSEDTRAILERSBYLARK ANDOPENTRAILERSBYTRIPLE CROWNINSTOCKALSO NEW CARGOCRAFTENCLOSEDTRAILERSMATTAS MOTORS 941-916-9222 DLR B O AT TRAILER S gl Axle G al. Up to 17 Boat $475, OBO 941-268-0934 120Ž TRAILERS CARGO ENCLOSED DUMP UTILITY EQUIPMENT SKIDSTEER. PARTS-SERVICETRADESWELCOME. FINANCINGAVAILABLE. 941-575-2214WEBUYTRAILERS, CARS& TRUCKS.ROYS TRAILER COUNTRY 4760 TAYLOR RD., P.G. 7360 CYCLES/MOPEDS/ SCOOTERS HARBOR SCOOTERS for all your scooter needs... 3315 Tamiami Trl. PG We Repair Scooters too! 941-347-8705 SALES SERVICE PARTS HarborScooters.net C AR GO C RAFT HAULER S IN STOCK @ MATTAS MOTORS 941-916-9222 DLR 7370 CAMPERS/ TRAVEL TRAILERS 21 2015 RIVERSIDE Travel Trailer 4 wheel vehicle, Nice Kitchen, Large Shower with Toi let and Sink, Large Bedroom with storage, used twice. $17,500 941-232-1276 7380 MOTOR HOMES / RVs WANTED All M otor Homes, TTs, 5th wheels,& Diesel trucks. CASH paidon the spot for quick sale. Any Condition! Low or High Value. 954-789-7530 WANT T O BUY Motor Home, Travel Trailer or 5th Wheel. Any condition. Will Pay Cash. Call Andy 352-999-2055 OVER 800 RVS TO CHOOSE FROM TOP BRANDS & GREAT SERVICEFAMILYOWNEDAND OPERATEDGERZENYS RV WORLD2110 US41, NOKOMISI-75 EXIT195941-304-4866WWW.RVWORLDINC.COM I BUY TRAVEL TRAILERS 5th Wheels Motor Homes & Trucks I Come to You! Call Dave Anytime. 813-713-3217 Blue-Ox Tow Hitches Sold & Installed. PRO-POWER AUTO SALES 4140 Whidden Blvd PC 33980 (941) 627-8822

PAGE 20

Page 10 E/N/C www.yoursun.com The Sun | Thursday, September 6, 2018OUR TOWN „ OUTDOOR LIVING VISIT US ONLINE: DESOTOAUTOMALL.COMHighway 70 ArcadiaAll stores available at one convenient location1-800-880-3099Hours:Friday 8am-7pm Saturday 8am-5pm Sunday Closed Monday 8am-5pmVisit us 24/7 on the web atwww.DesotoAutomall.com* Prices include all factory rebates. Labor Day SALEGrilling, Drinks, Give-A-Ways & e Best Pricing! NEW 2019 JEEP CHEROKEE $ 399 / mo #19JT00136 month lease. $1980 due at signing. 10,000 miles a year NEW 2018 RAM 1500 CREW CAB $ 29,888 SALE PRICE #18DT122 NEW 2018 JEEP RENEGADE $ 19,888 SALE PRICE #18JT186 NEW 2018 JEEP WRANGLER $ 30,888 SALE PRICE #209944 NEW 2018 DODGE CARAVAN $ 22,888 SALE PRICE #18JT186 NEW 2018 JEEP COMPASS $ 20,988 SALE PRICE #18JT208 NEW 2017 CHRYSLER PACIFICA $ 26 888 SALE PRICE #17CT187adno=3608547-1

PAGE 21

THE NEWS WIRESTATE € NATIONAL € WORLD € BUSINESS Trump wants op-ed writer turned over at once!See Page 8 Thursday, September 6, 2018 By MARY CLARE JALONICK and BARBARA ORTUTAYASSOCIATED PRESSWASHINGTON „ Facebook and Twitter executives pledged on Wednesday to better protect their social media platforms in the 2018 elections and beyond, and told Congress of aggressive efforts to root out foreign intrusions aimed at sowing divisions in American democracy. Facebooks No. 2 executive, Sheryl Sandberg, and Twitters CEO, Jack Dorsey, testi“ed before the Senate intelligence committee, but there was an empty chair for Googles parent Alphabet, which refused to send its top executive. Senators had sharp words for Alphabet CEO Larry Page, who oversees Google. Sen. Marco Rubio, R-Fla., suggested the company might have bailed because it was arrogantŽ while Sen. Susan Collins, R-Maine, expressed outrage over the absence. Sandbergs appearance came several months after Facebook CEO Mark Zuckerberg testi“ed in highly publicized Capitol Hill hearings. Like Zuckerberg, she Facebook, Twitter pledge to defend against foreign intrusion AP PHOTOFacebook and Twitter executives defended their companies on Capitol Hill, saying they are aggressively trying to root out foreign in”uence as the November elections near. PLEDGE | 8 NEW YORK (AP) „ A large commercial jet from Dubai caused a scare on Wednesday after a pilot radioed that it would be landing at New Yorks Kennedy Airport carrying several passengers and crew members who fell ill with ”u-like symptoms. The U.S. Centers for Disease Control and Prevention immediately quarantined the double-decker Emirates aircraft holding 520 passengers so it could evaluate about 100 of them. Some had complained about coughs, headaches, sore throats and fevers. Of“cials said 10 people „ three passengers and seven crew members „ ended up hospitalized in what Emirates called a precaution.Ž The rest were cleared to continue their travels while the CDC sought to determine what caused the sickness. Given the symptoms that we are seeing in the patients and given the history that they present, it looks like this is probably in”uenza,Ž Acting New York City Health Commissioner Dr. Oxiris Barbot said. But again, until we have our “nal results late tonight we wont be able to give a “nal determination on what the underlying cause is of this illness.Ž On social media, passengers including 1990s rapper Vanilla Ice, posted photos and videos of a large-scale emergency response when the aircraft touched down around 9 a.m. at JFK. Video from news helicopters showed the jet stranded on the tarmac for several minutes before passengers began to emerge so they could board buses to get to the terminal. Vanilla Ice, whose real name is Robert Van Winkle, posted a video on Facebook of an emergency response to an initial report that dozens of people could be sick. On Twitter, he described looking out the window to see several ambulances, “retrucks and police vehicles converge on the plane. He also wrote that the sick people were seated on the bottom ”oorŽ of the jumbo jet. Basically, it was chaos right when we landed,Ž Ice told reporters later Wednesday. He said the pilot announced that there was a health issue and people were sick. Some passengers said they suspected that some passengers were sick before they got on the plane and blamed the airline for not doing more to protect the health of others. Why did they allow them on the ”ight? ... I sat with them for 13 hours. If its a virus, were all getting sick,Ž said Srinivasa Rao. People were worried because we dont know what it is. And we get down there and guys with masks on their noses and stuff like that,Ž another ”ier, Zeph Shamba, said. Its like the plane from hell.ŽPassengers on quarantined jet appear to have the flu Plane lands at JFK with dozens of sick passengers. AP PHOTOSPassengers leave an Emirates airplane at New Yorks Kennedy Airport amid reports of ill passengers aboard a ”ight from Dubai on Wednesday. By MARK SHERMAN and LISA MASCAROASSOCIATED PRESSWASHINGTON „ Supreme Court nominee Brett Kavanaugh repeatedly stressed the importance of judicial independence on the second day of his con“rmation hearing Wednesday as he faced questioning from senators, including Democrats who fear he would be President Donald Trumps man on the high court. But he declined to address whether Trump could be subpoenaed or could pardon himself. Pressed by Judiciary Committee Chairman Chuck Grassley, a Republican, on whether he would be independent from the president who nominated him, Kavanaugh responded, No one is above the law.Ž But asked later by the panels top Democrat, Sen. Dianne Feinstein of California, whether a president can be required to respond to a subpoena, Kavanaugh said, I cant give you an answer on that hypothetical question.Ž The Supreme Court has never answered that question, and it is among the most important at Kavanaughs hearing since Trump could face a subpoena in special counsel Robert Muellers Russia investigation. Kavanaugh also refused to say whether he thinks a president can pardon himself „ or provide a pardon in exchange for a bribe or pardon someone on the understanding that the person wouldnt testify against the president.Kavanaugh stresses independence, wont discuss WH subpoenas AP PHOTOA protester is removed from the hearing room as President Donald Trumps Supreme Court nominee, Brett Kavanaugh, testi“es before the Senate Judiciary Committee on Capitol Hill in Washington, Wednesday, for the second day of his con“rmation hearing to replace retired Justice Anthony Kennedy. KAVANAUGH | 8TOKYO (AP) „ A powerful earthquake hit wide areas on Japans northernmost main island of Hokkaido early Thursday, triggering landslides as well as causing the loss of power at nearly all of 3 million households and a nuclear power plant to go on a backup generator. A magnitude 6.7 earthquake struck southern Hokkaido at 3:08 a.m. Thursday (18:08 GMT Wednesday) at the depth of 40 kilometers (24 miles), Japans Meteorological Agency said. The U.S. Geological Survey put the magnitude at 6.6. No tsunami warning was issued. The quakes epicenter was east of the city of Tomakomai. It also struck Hokkaidos prefectural capital of Sapporo, with a population of 1.9 million. The Fire and Disaster Management Agency said a man was found without vital signs in Tomakomai, and several people were reported missing in the nearby town of Atsuma. At least 20 other people were injured in nearby towns, though their conditions were not immediately known. Footage on NHK national television showed the moment the quake struck Muroran, with its camera violently shaking and all city lights going out a moment later. In nearby Sapporo, a mudslide hit a road, leaving several cars half buried. Economy, Trade and Industry Minister Hiroshige Seko told reporters that the extensive power outage was caused by an emergency shutdown of the main thermal power plant that supply half of the electricity to all of Hokkaido. Utility of“cials are starting up hydro-power plants to help restart the main thermal plant, Seko said. Authorities are sending power-generator vehicles to hospitals so they can accept emergency patients when needed, he said. In the town of Atsuma, a massive landslide occurred on the side of a mountain, crushing houses at lower grounds. Chief Cabinet Secretary Yoshihide Suga told a news conference that the authorities have received hundreds of calls about people missing and buildings collapsing. Of“cials are doing their utmost for the search and rescue while they assess the extent of damage, he said.Powerful quake hits northern Japan

PAGE 22

Page 2 E/N/C www.yoursun.com The Sun | Thursday, September 6, 2018STATE / NATIONAL NEWSBy GARY FINEOUTASSOCIATED PRESSTALLAHASSEE, Fla. „ Tallahassee Mayor Andrew Gillum, in an effort to answer lingering questions about trips he took that are being investigated by the states ethics commission, released receipts on Monday that he says show he paid for his travel. Gillum, who last week won the Democratic primary for Florida governor, met Tuesday with investigators from Floridas ethics commission to discuss the trips to Costa Rica and New York City. The commission inquiry is separate from an ongoing FBI investigation into city government, but there are links between the two. In a statement, Gillum maintained he was being open and repeated his promise to cooperate with the FBI. He knocked his Republican opponent Ron DeSantis for being a critic of the ongoing investigation by special counsel Robert Mueller into Russias interference in U.S. elections and whether President Donald Trump or his close allies colluded with Russia. The FBI has a job to do „ and whether its Washington, D.C., or Florida, Congressman DeSantis and President Trump should allow the agency to do its work,Ž said Gillum. Here in Florida, weve done everything we can to aid the agency, while Ron DeSantis and Donald Trump have done the exact opposite „ demonizing the FBI and making the case that collusion is not a crime.Ž But the disclosures released by the Gillum campaign do not include all expenses related to the two trips that Gillum took in 2016 before the FBI probe became public. A Tallahassee businessman “led an ethics complaint once the trips were revealed. Stephen Lawson, a spokesman for DeSantis, said that these re ceipts do nothing to shed light on his luxury trips to Costa Rica and New York City with lobbyists and undercover FBI agents. In fact, they simply raise more questions about Gillums ongoing involvement. The people of Florida deserve answers, and Andrew G illum k eeps refusing to provide them.Ž Gillum has said he has talked to the FBI and that he is not the target of an investigation. The “rst open knowledge of the probe came in June 2017 when a federal grand jury subpoenaed “ve years of records from Tallahassee and a local redevelopment agency that involved high-pro“le projects and developers, including an ally of Gillum. The FBI earlier this year asked for more records, dealing primarily with an upscale restaurant that is located in a city-owned building. The Edison received $2 million in “nancial assistance from the city and the local community redevelopment agency. One of the owners of the restaurant was lobbyist Adam Corey, who once served as Gillums campaign treasurer and has known him since college. Gillum vacationed at a luxury resort in Costa Rica in May 2016 with Corey, as well as another investor in the Edison. During that trip, Corey set up a meeting between Gillum and FBI undercover agents. Gillum said he paid for the cost of the resort in cash and produced bank records to show he withdrew $400 to pay for his share of the $1,400-a-night villa that was shared by several couples. He also produced credit card expenses showing other trip expenses. During the New York trip, Gillum met with Corey and undercover agents and attended a showing of the Broadway show Hamilton.Ž Gillum produced a hotel bill for two nights, but said he spent a third night in a hotel room rented by his brother. He said his brother, Marcus Gillum, gave him the Broadway ticket and that he learned later his brother swapped a concert ticket with Corey to get the HamiltonŽ ticket. Geoff Burgan, a spokesman for Gillum, said he did not know the value of the two swapped tickets. He also said that the New York airfare was paid by People for the American Way, who was Gillums employer at the time. The campaign did not produce a receipt for the air travel. Christopher Kise, an attorney for Corey, disputed the account given by Gillum. He said that Corey won the Costa Rica lodging through a charity auction and to date Mr. Corey has not received any cash from the mayor.Ž He added that Corey did not purchase the Hamilton ticket or swap it for a concert ticket. The idea that Marcus Gillum would have exchanged something for the Hamilton ticket is nonsense,Ž Kise said. Gillums campaign on Tuesday contended that the investigation is focused on another elected of“cial.Ž In February, a federal search warrant was accidentally made public on a court website and detailed that the FBI launched its corruption investigation in 2015 and that agents posed as out-of-town real-estate developers and medical marijuana entrepreneurs in order to gain access to various city of“cials. The warrant stated that agents were focusing on City Commissioner Scott Maddox, a former head of the Florida Democratic Party, and his former chief of staff and whether Maddox was paid to help out businesses seeking help from the city. He has denied any wrongdoing.Floridas Gillum discloses receipts related to ethics probe AP PHOTOThis July 18 photo shows Tallahassee Mayor Andrew Gillum speaking during a Democratic gubernatorial debate held at Florida Gulf Coast Universitys Cohen Center in Fort Myers. By CURT ANDERSONAP LEGAL AFFAIRS WRITERFORT LAUDERDALE, Fla. „ The extensive criminal and drug abuse history of Parkland school suspect Nikolas Cruzs biological mother could be a key factor in whether he is sentenced to die for the massacre that killed 17 people, legal experts and of“cials say. The mother, 62-year-old Brenda Woodard, played no role in Cruzs upbringing after giving him up for adoption after he was born. But her past, which included a crack cocaine purchase arrest while she was pregnant with Cruz, will almost certainly be brought up for a jury considering whether he should live or die. It is not necessarily her past, but how her past contributed to his genetic makeup,Ž said David S. Weinstein, a former state and federal prosecutor now in private practice. Her use of drugs and alcohol while she was pregnant with him, and how her genetic makeup was passed on to him.Ž It might not carry the day, but it will give the jurors another mitigating factor to consider,Ž he added. The identity of Woodard, “rst reported Wednesday by the Miami Herald, was con“rmed to the Associated Press by a person close to the case who spoke on condition of anonymity because it is an ongoing prosecution. The American Bar Association guidelines for defense lawyers in death penalty cases say they should closely examine all the defendants past family, going back at least three generations. Pinellas County Sheriff Bob Gualtieri, the chairman of a state commission investigating the shooting separate from the prosecution, said Wednesday that all of Cruzs background is relevant. If information has come to light about his biological mother and there is some relevance there, of course we will take a look at it,Ž Gualtieri said. We are looking heavily at his background and his whole life.Ž Cruz, 19, is charged with 17 counts of murder and 17 counts of attempted murder in the Feb. 14 mass shooting at Marjory Stoneman Douglas High School. His lawyers say he will plead guilty if spared the death penalty, but prosecutors have refused that offer. Broward County Public Defender Howard Finkelstein declined Wednesday to discuss how Woodards past might become part of the case. But he repeated that Cruz is ready to end it now. Lock him up forever. Throw away the key and never speak his name,Ž Finkelstein said in an email. Maybe it will curtail some of the pain and hurt that certainly will happen if this case continues on a decades-long march to death.Ž If the case goes to the death penalty phase, all 12 jurors must agree on capital punishment or Cruz will get an automatic life prison sentence. Cruz and his brother, Zachary, were both adopted by Roger and Lynda Cruz soon after Woodard gave birth to them. Roger Cruz died when Nikolas Cruz was a young child and Lynda Cruz died last November, just a few months before the Parkland shooting.Nikolas Cruzs biological mothers past a factor in school shooting AP FILE PHOTOThis undated photo made available by Florida Department of Corrections shows Brenda Woodward under arrest. Mom charged with murder in case of missing sonLARGO, Fla. (AP) „ Authorities in Florida say they have a prime suspect in the death of a 2-year-old boy whose body was found Tuesday in the woods near St. Petersburg „ the childs 21-year-old mother Charisse Stinson. Stinson reported the boy missing early Sunday, according to police in Largo, Florida. A statewide Amber Alert was issued for little Jordan Belliveau after Stinson told authorities a man named Antwan,Ž who had dreadlocks and gold teeth, kidnapped Jordan after giving them a ride on Saturday night in the Tampa Bay area. According to authorities, Stinson said the man eventually became violent. She lost consciousness after several blows to the face. She said she awoke in a park and her child was missing. Police released a sketch of the man to the public. In a press conference Wednesday morning, police of“cials characterized the mothers initial testimony as deceptive.Ž An arrest report says Stinson told investigators that in a moment of frustration she struck the child, causing his head to hit a wall. He then began to have seizures. The report says she then left his body in the woods.Suspect flees into canal, but is overcome by algaeCAPE CORAL, Fla. (AP) „ Police say a Florida man jumped into a canal while ”eeing a traf“c stop, was overcome by algae in the water and swam back to the of“cer who stopped him. A Cape Coral police news release says 22-yearold Abraham Duarte ”ed from a traf“c stop for speeding Saturday. The of“cer who stopped him gave chase and realized Duarte had jumped into the canal. News outlets report Duarte became overcome with the algae after swallowing some and quickly began swimming back to the of“cer. Duarte reached the canal bank and allowed of“cers to pull him out. Seven vials of THC oil were found in the vehicle. Duarte was charged with possession of a controlled substance and resisting arrest without violence. University suspends fraternity for hazing incidentGAINESVILLE, Fla. (AP) „ The University of Florida has suspended a fraternity for an alcohol-related hazing incident that happened in the spring semester. The Gainesville Sun reported Monday that the universitys Dean of Students sent a letter to the president of the Florida chapter of the Delta Chi Fraternity informing the group of the suspension. University spokesman Steve Orlando wrote that the schools Greek Conduct Committee found that some Delta Chi brothers participated in a coordinated effort to cover up their actions and put a new members life in jeopardy, as he was hospitalized in critical condition. Large hole opens between 2 homesNEW PORT RICHEY, Fla. (AP) „ A large hole has opened between two homes in a gated community in Florida. Pasco County of“cials said in an email sent Wednesday morning that about half of the hole „ which is 40-feet across and 20-feet deep „ is under one of the homes in the River Ridge subdivision in New Port Richey. Building inspectors have deemed both homes unsafe. Geologists have not certi“ed the site as a sinkhole.Man shoots at boss who fired him after 3 daysSANFORD, Fla. (AP) „ Police say a Florida man “red from an aluminum products company after only three days employment tried to shoot his boss. Sanford police say 22-year-old Djuan Lewis was let go from Benada Aluminum Products on Sunday. The Orlando Sentinel reports Sean Jackson “red Lewis about 5 a.m., and that a couple of hours later, Jackson was driving his girlfriend home when he noticed a vehicle following him. The report says the driver of the other vehicle “red “ve shots at the car, but the couple were not harmed. Another employee told police Lewis lingered in a vehicle outside the business after he was “red. Deputies found Lewis and arrested him on charges including attempted murder. Gov. Scott ordered to hand over public recordsTALLAHASSEE, Fla. (AP) „ A Tallahassee judge is ordering Florida Gov. Rick Scott to hand over copies of his travel schedule after the governors of“ce tried to contend the information is con“dential. Circuit Judge Charles Dodson gave the Scott administration 10 days to produce copies of his schedule running from July 20 of this year until Oct. 31. The information must include his campaign and fundraising schedule as well as anything related to his of“cial duties. Scott is running for U.S. Senate. Positive Healthcare Florida asked for Scotts schedule amid a contract dispute involving Floridas Medicaid program. The company is losing a contract to provide services to people infected with HIV or AIDS. The governors refused to hand over the information, saying it would reveal surveillance procedures. But Dodson ruled that the exemption does not apply to the governors travel record. AP PHOTOThis Wednesday photo shows Charisse Stinson, 21. NEWS FROM AROUND THE STATE DAUPHIN ISLAND, Ala. (AP) „ Blamed for the death of a Florida baby and intense wind and rain that pummeled parts of the northern Gulf of Mexico coast, Tropical Depression Gordon weakened Wednesday but still spread bands of heavy rains across a swath of the South as it swirled over central Mississippi. It promised more of the same on a forecast track expected to take it northeast into Arkansas, which was forecast to get heavy rain from the system by Wednesday night. By Saturday, whats left of the storm was forecast to hook to the north, then northeast on a path toward the Great Lakes. National Weather Service of“ces in Missouri and Oklahoma said Gordons remnants could add to the rain caused by a frontal boundary already causing heavy rains in parts of the Midwest. Flash ”ood watches stretched from the Florida panhandle, through parts of southwest Alabama, Mississippi, Arkansas, Oklahoma, Kansas, Iowa and Illinois. Gordon never reached hurricane strength by the time it came ashore Tuesday night just west of the Mississippi-Alabama line. Its maximum sustained winds reached 70 mph. It knocked out power to at least 27,000 utility customers in Florida, Alabama and Mississippi. By Wednesday afternoon the numbers were down to about 5,800 in Alabama, 3,000 in Mississippi and a little more than 2,000 in Florida. Pictures on social media showed damaged roofs and debris-strewn beaches and roads. However, no major damage or serious injuries were reported, other than the one fatality „ a baby in a mobile home, struck by a large tree limb in Pensacola late Tuesday. Neighbors told the newspaper the victim was about 10 months old, but the Escambia County Sheriffs Of“ce con“rmed the child was 2 years old. Michael Barradas told The Pensacola News Journal he heard the loud crack and ran out of his mobile home and yelled, Is everyone OK?Ž He says the mother said, No my babys in there.Ž Barradas said he ran back in his home to get a ”ashlight, but by the time he got to the neighbors home the baby had stopped crying. The Escambia County Sheriffs of“ce posted on its Facebook page that responding deputies discovered the child had been killed. Of“cials havent released the childs identity.Blamed in childs death, weakening Gordon spreads rain inland

PAGE 23

The Sun | Thursday, September 6, 2018 www.yoursun.com E/N/C Page 3NATIONAL NEWSTrump to attend 9/11 anniversary ceremony in PennsylvaniaWASHINGTON (AP) „ President Donald Trump will mark the 17th anniversary of the Sept. 11 attacks by participating in a ceremony at the 9/11 memorial in Pennsylvania. The White House says the president will be accompanied at Tuesdays ceremony in Shanksville by “rst lady Melania Trump. Nearly 3,000 people were killed on Sept. 11, 2001, when hijackers ”ew commercial airplanes into New Yorks World Trade Center, the Pentagon and the Pennsylvania “eld.Kyl fills McCains seatWASHINGTON (AP) „ Republican Jon Kyl of Arizona, who served three terms in the Senate before retiring in 2012, was sworn in Wednesday to “ll the seat left open by the death of Sen. John McCain. Kyl, 76, has only committed to serve until the end of the current congressional session on Jan. 3. Still, hell have the chance to cast key votes, including on spending bills to keep the government running and whether to con“rm Brett Kavanaugh to serve on the U.S. Supreme Court.Body cam records officer making inappropriate remark to girlCINCINNATI (AP) „ A Cincinnati police of“cer who used a stun gun on an 11-year-old black girl accused of shoplifting told her that actions like hers hurts the community,Ž according to body camera footage of the arrest. You know, sweetheart, this is why theres no grocery stores in the black community,Ž said Of“cer Kevin Brown on a comment caught by his body camera, The Cincinnati Enquirer reported. The comment resulted in an internal investigation that found that Brown „ who is also black „ violated department policies. It marks the second time Brown has been accused of making inappropriate comments while on duty, according to the paper, which said he was previously written up for using a homophobic slur in reference to a domestic violence victim. Body camera footage of the Aug. 6 arrest of the 11-year-old shows her crying after Brown deploys his stun gun. Brown violated four policies, according to the police departments investigation, including making prejudiced comments and not warning the girl he was going to use the stun gun. The of“cer is currently on restricted duties. Punishment could range from counseling to dismissal, and Brown would have the right to appeal either one.Longer detention for migrants despite programWASHINGTON (AP) „ A Justice Department review found that a program aimed at helping immigrants navigate the U.S. immigration court system has resulted in longer detention stays for participants. The report obtained Wednesday by The Associated Press also found cases were longer and court proceedings were also longer for those in the program. It found detained program participants were more likely to be allowed to stay in the country. The Legal Orientation Program costs about $8 million annually. Its managed by the Justice Department through a contract with the New York-based Vera Institute of Justice. Vera has said the program helps more than 50,000 people each year. The review began in November and includes data from 155,000 migrant participants compared with 350,000 who were not involved.Amish couple sues 2 agencies over photos their faith forbidsINDIANAPOLIS (AP) „ An Amish couple with 13 children is suing the federal government, accusing of“cials of violating their constitutional rights by insisting that they provide photographs of themselves before the Canadian wifes request to become a permanent U.S. resident can be approved. The federal lawsuit “led Wednesday in Indianapolis says the southern Indiana couple wont allow themselves to be photographed, in keeping with their Old Order Amish beliefs that photos of people are graven imagesŽ prohibited by the Second Commandment. The couples suit states that it was “led as a last resortŽ after of“cials repeatedly refused to accommodate their sincerely held religious beliefs.ŽBill Cosby sued over unpaid legal feesPHILADELPHIA (AP) „ A former member of Bill Cosbys defense team is suing the 81-year-old comedian for more than $50,000 in unpaid legal fees. The civil claim for failure to pay for legal services rendered was “led Tuesday by Philadelphia-based law “rm Schnader Harrison Segal & Lewis. It did not include an exact amount the “rm is seeking. Firm attorney Samuel Silver had worked through February as part of Cosbys defense team. Silver declined to comment Wednesday. Cosby was convicted in April of three counts of aggravated indecent assault. His sentencing is scheduled for Sept. 24.Man accused of attacking Walmart employeeNORTH CHARLESTON, S.C. (AP) „ A man has been accused of attacking a Walmart employee in South Carolina. News outlets cited a police report on Tuesday as saying 25-year-old Deshaud Ali Gourdine has been arrested and charged with assault and other offenses in the attack that happened last week. Police say the worker was inside the store when three men approached. One man took a revolver out of his pocket and started punching the employee. The worker was able to wrestle the gun away and strike the man several times in the head with it. The man ”ed the store bleeding and had dropped a cellphone. The two other men left before him. Police found the phone and identi“ed Gourdine and the other men. It is unclear if he has a lawyer who could comment.Parents sentenced in childs potty training deathFLINT, Mich. (AP) „ Two Michigan parents accused of beating their 3-yearold daughter to death while trying to potty train her have been sentenced to up to 40 years in prison. The Flint Journal reports 29-year-old Erika Finley was sentenced to 15-40 years Wednesday and 27-year-old Khairy Simon was sentenced to 12-40 years in Kimora Simons death. Simon told a judge in June that Finley hit the girl repeatedly with her “st and an extension cord because they were trying to potty train her. He said he tried to stop Finley. Authorities say Kimora was killed in 2015, but Finley continued to collect the childs welfare bene“ts. Kimoras body hasnt been found.Fatal fast designed to win Gods blessingMADISON, Wis. (AP) „ A Reedsburg family embarked on a fatal fast hoping to earn Gods blessing to leave the southern Wisconsin city. Prosecutors charged Kehinde and Titilayo Omosebi on Tuesday with child neglect causing death and child neglect causing great bodily harm. According to the criminal complaint, Kehinde Omosebi walked to the Reedsburg police station Monday to report his 15-year-old son had died in their apartment during the fast. Of“cers searched the apartment and found the dead boy as well as the couples 11-year-old son, alive but severely emaciated. Kehinde Omosebi told police the last time the family had eaten was July 17. Titilayo Omosebi told of“cers the family planned to fast until they received Gods blessing to leave Reedsburg. Kehinde Omosebi said God told him to move to Atlanta.Police: Man who rammed TV station wasnt targeting mediaDALLAS (AP) „ A man repeatedly rammed his pickup truck into the Fox television af“liates building in downtown Dallas before police detained him on Wednesday, though authorities said they dont believe he was targeting the media. The man repeatedly crashed into the large windows near the entrance of the building that houses KDFW at around 6 a.m., smashing several of them. The truck hit an unoccupied administrative side of the building before of“ce workers arrived for the day. After ramming the building for the “nal time, the man jumped out and started ranting,Ž KDFW said in a statement. He wasnt able to get inside the building. Anchor and reporter Brandon Todd said the man was yelling about high treason,Ž and that he believed he had clearly been wronged and that someone was trying to kill him. Its not real clear to what his message was,Ž according to Todd. At one point, the man pulled an orange duffel bag out of his truck, causing onlookers to back away, Todd said. Police Senior Cpl. Debra Webb said a bomb squad later determined that the bag didnt contain any suspicious devices. Police said the man also scattered papers with hand writing on them that had information on a police-involved shooting.Bezos, wife donate $10 million to veterans political groupSEATTLE (AP) „ Amazon founder Jeff Bezos and his wife MacKenzie Bezos have made their largest political donation to date, giving $10 million to a nonpartisan political-action committee devoted to helping military veterans running for Congress. The North Carolina-based committee With Honor con“rmed the donation, which was “rst reported Wednesday by The Wall Street Journal. With Honor said it has raised $20 million toward its $30 million goal to support veteran candidates of both parties. Bezos has previously made contributions to Washington Democratic Sens. Patty Murray and Maria Cantwell, and to Utah Republican Sen. Orrin Hatch and former Rep. Jason Chaffetz. He has also contributed to Washington state campaign efforts to support gay marriage and charter schools and to defeat a measure that would have imposed a state income tax on high earners.Utah driver sues Tesla after crashing in Autopilot modeSALT LAKE CITY (AP) „ A Utah driver who slammed her Tesla into a stopped “retruck at a red light while using the vehicles semi-autonomous function is suing the company. Heather Lommatzsch alleges in a lawsuit “led Tuesday that Tesla salespeople told her the Model Ss Autopilot mode would ensure the car stopped on its own if something was in its path. She says she tried to hit the brakes but they didnt work. A Tesla spokesperson didnt immediately return a phone call and email seeking comment. The incident occurred on May 11 in South Jordan, a suburb of Salt Lake City. The 29-year-old Lommatzsch broke her foot in the crash and was charged with a misdemeanor traf“c citation. Teslas Autopilot has been the subject of previous scrutiny following other crashes.Minnesota man charged in fatal hit-and-run buggy crashLANESBORO, Minn. (AP) „ A 24-yearold man is charged with criminal vehicular homicide in a hit-and-run crash with an Amish buggy in southeastern Minnesota that killed one man and injured two others. Connor Keene of Canton was charged Tuesday with four felony counts, including causing a traf“c death while under the in”uence of alcohol and leaving the scene of a fatal crash. Authorities identi“ed the man who died as 21-year-old William Stutzman, of rural Harmony. Two of Stutzmans brothers, ages 17 and 19, were hurt when the driver hit the buggy on a road in Fillmore County Friday. Authorities say Keene abandoned his car and was found in a nearby hay“eld. According to the complaint, a breath sample indicated Keenes blood-alcohol content was 0.184 percent, more than twice Minnesotas legal limit of 0.08 percent.Judge refuses to move Manaforts trial from DC to VirginiaWASHINGTON „ Paul Manaforts second trial will be held in Washington, D.C., despite a defense request to move it to Roanoke, Va. Lawyers for Manafort, the former Trump campaign chairman, had argued last week that news coverage of their client would negatively affect jury selection in the District of Columbia, which is heavily Democratic. U.S. District Court Judge Amy Berman Jackson rejected that argument on Wednesday. Manafort was convicted of eight counts of bank and tax fraud after a three-week trial in Alexandria, Va., that concluded last month. Jury selection in the Washington trial is scheduled to begin on Sept. 17. Manafort is accused of money laundering, failing to register for work he did in Ukraine and obstruction of justice.By RYAN J. FOLEYASSOCIATED PRESSIOWA CITY, Iowa „ The Mexican man charged with abducting and killing an Iowa college student was known for years on the dairy farm where he worked by another name: John Budd. The alias has emerged as Cristhian Bahena Riveras employer, a cattle operation owned by a prominent Republican family, faces questions over whether its managers were aware of any warning signs that he was in the country illegally. The name under which Rivera was hired and paid for the last four years was con“rmed by three people with knowledge of his employment history. They spoke on condition of anonymity because they were not authorized to release the information during an ongoing criminal investigation. One of the people said Riveras work identity as John Budd appears in of“cial government records. The employer, Yarrabee Farms, declined to con“rm or deny Riveras work identity. Lori Chesser, an immigration employment lawyer advising the farm, said that companies cannot discriminate against workers based on how they look or how their names sound. Farm of“cials have said Rivera presented an out-of-state photo identi“cation and a Social Security number when he was hired in 2014, and they believed he was the person depicted in those documents until his arrest last month. The farm followed legal requirements to examine the documents and determined that they appeared genuine on their face and related to the person presenting them,Ž Chesser said. Questioning a name or other characteristic would violate the anti-discrimination provisions of the law.Ž During his four years at the farm near the small town of Brooklyn, Iowa, Rivera was called and responded to the name he used in the hiring process,Ž Chesser said. He lived in a trailer owned by the farm as a bene“t of his employment, as do about half of its 10 workers. The farm did not use the governments voluntary E-Verify system, which allows companies to con“rm the identity and eligibility of employees to work in the U.S. Farm manager Dane Lang has apologized for a mistake in falsely claiming to have used E-Verify in an initial statement on Riveras Aug. 21 arrest, hours after he allegedly led police to Mollie Tibbetts body in a nearby corn“eld. Its unclear whether E-Verify would have detected any red ”ags with Riveras claimed identity, but the farm has said it used a different government service to con“rm that the name and Social Security number matched. Police say Rivera followed and confronted Tibbetts while she was out for a run on July 18 and later stabbed her to death. He has been jailed on $5 million bond while awaiting trial on a “rst-degree murder charge, which carries a sentence of life in prison. The federal government has also “led an immigration detainer, which means he would be subject to deportation proceedings if acquitted. Employers typically do not face legal consequences for hiring a worker under false documents as long as they were not involved in obtaining them and had no other obvious reason to suspect they are fraudulent, said Bob Teig, a retired federal prosecutor in Iowa. Absent unusual circumstances, it would be dif“cult to show they knew any more than what they were told,Ž Teig said, adding that it would be pretty racistŽ to assume a John Budd could not be Hispanic. Whether anyone else knew Rivera as John Budd is unclear. The 24-year-old had a Facebook page under his real name, and his account listed many friends from the central Iowa area. He has a girlfriend and a young daughter, his former attorney has said. Rivera had neither an Iowa-issued identi“cation under any name nor any known criminal history or interactions with police. Its unclear who owned the car that he allegedly used to circle Tibbetts.Immigrant charged in Iowa students death was known by alias AP FILE PHOTOIn this Aug. 22 photo, Cristhian Bahena Rivera is escorted into the Poweshiek County Courthouse for his initial court appearance in Montezuma, Iowa. The Mexican national was known by another name on the dairy farm where he worked for the last four years: John Budd. NEWS FROM AROUND THE NATION

PAGE 24

Page 4 E/N/C www.yoursun.com The Sun | Thursday, September 6, 2018 STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned.COST Costco 235.61 +.93 COTY Coty 12.19 +.15 COUP CoupaSft n 76.88 +4.88 CUZ CousPrp 9.27 -.01 CBRL CrackerB 152.35 +1.60 CPG CrescPtE g 5.77 -.17 CEQP CrestEq rs 38.05 +.10 CROX Crocs 20.43 -.34 CRON CronosGp n12.45+1.30 CCK CrownHold 42.56 +.65 CUBE CubeSmart 30.39 +.20 CMI Cummins 142.44 +2.45 CYBE CybrOpt 22.15 +.05 CY CypSemi 16.90 -.49 D-E-FDNP DNP Selct 11.05 +.03 DHI DR Horton 45.11 +.43 DSW DSW Inc 32.67 -.31 DTE DTE 113.27 +1.60 DXC DXC Tch n 90.07 -.64 DHR Danaher 104.01 +.46 DRI Darden 118.87 +1.60 DVA DaVita Inc 67.09 -.59 DF DeanFoods 7.44 -.03 DE Deere 144.88 +3.18 DK Delek 51.75 -3.67 DLPH DelphiTc n 34.41 +.01 DAL DeltaAir 57.21 -1.67 DNR DenburyR 5.37 -.03 XRAY Dentsply 39.46 +.79 DERM Dermira 10.03 +.56 DB DeutschBk 11.47 +.05 DVN D evonE 41.71 -.64 DEO Diageo 139.26 -.23 DO DiamOffsh 16.57 -.75 DRH DiamRk 11.80 +.06 FANG DiambkEn 117.46 -2.86 DSX DianaShip 4.05 -.13 DRNA DicernaPh 15.90 +.16 DKS DicksSptg 39.07 +.55 DBD Diebold 4.85 +.05 DGII DigiIntl 13.25 -.10 DLR DigitalRlt 123.46 -.01 DDS Dillards 76.22 -2.91 DFS Discover 78.53 -.05 DISCA DiscIncA 27.46 -.01 DISCK DiscIncC 25.44 +.12 DISH DishNetw h 34.55 -.50 DIS Disney 109.87 -.98 DOCU DocuSign n 63.10 -1.75 DG DollarGen 111.06 +1.24 DLTR DollarTree 82.64 +2.66 D DomEngy 72.45 +1.22 DPZ Dominos 289.81 -6.79 UFS Domtar g 51.81 +.71 DCI Donaldson 50.46 +.18 RRD DonlleyRR rs 5.66 +.10 DEI DEmmett 38.63 +.31 DWDP DowDuPnt 70.05 +.33 LEO DryStrt 7.70 -.03 DBX Dropbox n 26.60 -.36 DUC DufPUC 8.51 +.01 DUK DukeEngy 83.19 +1.77 DRE DukeRlty 28.35 +.37 ETFC E-Trade 58.26 -1.10 EBAY eBay s 34.13 -.67 EOG EOG Rescs117.89 +.21 EQT EQT Corp 48.77 -.53 MJ ETF M AlH 35.10 +.14 ETN Eaton 84.56 +1.79 EOS EV EEq2 17.71 -.16 EXG EVTxMGlo 9.60 -.05 ECL Ecolab 152.47 +1.83 EIX EdisonInt 67.30 +.55 EW EdwLfSci s139.80 -2.60 EGO EldorGld g .92 ... ERI EldorRsts 47.35 +.45 EA ElectArts 111.55 -1.97 LLY EliLilly 105.72 +1.10 ELLI EllieMae 101.86 -1.82 ESBK ElmiraSB 20.50 +.20 EMES EmergeES 5.08 -.10 EMR EmersonEl 77.27 +.87 EEP EnbrdgEPt 11.59 +.11 ENB Enbridge 34.63 +.52 ECA EnCana g 12.95 -.07 ENDP Endo Intl 16.97 -.16 ECYT Endocyte 19.01 -.94 ELGX Endologix 2.37 +.08 EGN Energen 75.12 -1.71 WATT Energous 12.23 -.10 ETE EgyTrEq s 17.80 +.04 ETP EngyTrfPt 22.79 +.04 EGC EnrgXXi hn 9.04 ... ERF Enerpls g 11.74 -.19 ENLC EnLinkLLC 16.85 +.35 EBF Ennis Inc 21.70 +.15 ENPH Enphase 4.61 -.28 ESV ENSCO 6.68 -.05 ETR Entergy 84.96 +.66 EPD En tProdPt 29.28 +.30 EVHC EnvisnHl n 45.30 -.07 EQR EqtyRsd 67.43 +.41 EL EsteeLdr 137.75 -.40 ETSY Etsy n 47.39 -3.27 EVRG Evergy 58.52 +1.01 ES EversrceE 63.38 +.96 EVLV EvineLive 1.30 +.02 EXAS ExactSci h 75.80 -1.80 XAN ExantasCap 11.90 +.16 EXEL Exelixis 18.94 +.30EXC Exelon 44.20 +.21 EXPE Expedia h 123.85 -3.52 EXPR Express 11.59 +.11 ESRX ExpScripts 89.83 +2.88 EXTR ExtrmNet 6.06 +.05 XOM ExxonMbl 81.36 +1 .07 FNB FNBCp PA 13.58 +.04 FB Facebook 167.18 -3.98 FAST Fastenal 59.09 +.05 FDX FedExCp 244.76 +3.47 FNHC FedNatHld 25.73 -.20 FRT FedRlty 130.13 +.85 RACE Ferrari n 127.11 -1.47 FGP Ferrellgs 3.04 -.08 FCAU FiatChrys 16.96 -.31 FNF FidlNatFn 40.36 -.12 FDUS FidusInvst 15.42 +.02 FITB FifthThird 29.68 -.06 FNSR Finisar 19.15 ... FEYE FireEye 15.46 -.97 FBP FstBcpPR 8.74 +.02 FDC FstData n 25.87 +.06 FHN FstHoriz on 18.54 +.08 AG FMajSilv g 5.28 -.03 FSLR FstSolar 51.26 -.05 FE FirstEngy 37.80 +.23 FISV Fiserv s 79.71 -.27 FIT Fitbit n 5.88 +.05 FIVE FiveBelow 114.76 -4.87 FLC FlrtyTotR 19.69 -.06 FLEX Flex Ltd 13.60 -.18 FLO FlowrsFds 20.43 +.19 FLR Fluor 56.92 +.37 FL FootLockr 49.16 +.82 F FordM 9.49 +.02 FCE/A ForestCA 25.09 +.02 FTNT Fortinet 83.52 -2.56 FTV Fortive n 84.34 +.88 FBHS FBHmSec 53.87 +.95 BEN FrankRes 31 .42 +.16 FCX FrptMcM 13.67 +.19 FTR Frontr rs 5.05 -.01 FCEL FuelCell rs 1.20 +.06 G-H-IGNC GNC 3.01 -.07 GWPH GW Pharm144.82 +1.57 GDV GabDvInc 23.94 -.02 GGT GabMultT 9.09 -.07 GUT GabUtil 5.87 +.02 GME GameStop 16.26 +2.21 GLPI Gam&Lsr n 35.62 +.02 GPS Gap 30.26 -.11 GDI GardDnv n 26.99 -.36 GRMN Garmin 68.72 +.73 GST GastarExp .06 +.00 GAM GAInv 36.73 -.08 GD GenDynam193.98 +1.37 GE GenElec 12.56 -.11 GIS GenMills 45.55 -.37 GM GenMotors 35.29 -.31 GEL GenesisEn 24.31 +.31 GNTX Gentex 23.38 +.52 GPC GenuPrt 101.11 +.92 GNW Genworth 4.63 +.01 GERN GeronCp 5.74 -.22 GILD GileadSci 74.53 +.24 GKOS Glaukos n 64.78 -2.72 GSK GlaxoSKln 40.13 -.21 GSAT Globalstar .49 -.01 GMED GlobusMed 53.12 -.12 GLUU GluMobile 7.25 -.43 GDDY GoDaddy n 79.34 -2.41 GG Goldcrp g 10.17 -.08 GS GoldmanS 237.56 -.10 GT Goodyear 23.42 +1.07 GPRO GoPro 6.46 +.05 GOV GovPrpIT 16.93 +.34 GRA vjGrace 70.37 +.38 GPK GraphPkg 14.57 +. 41 GEF Greif A 55.26 +.19 GRIF Griffin 40.20 +.45 GRPN Groupon 4.17 -.05 GRUB GrubHub 137.62 -6.38 SUPV GpSuprvi n 6.96 +.65 GSH GuangRy 21.47 -.49 GPOR GulfportE 11.09 -.20 HEES H&E Eqp 34.27 -.20 HCA HCA Hldg 133.79 -.24 HCP HCP Inc 26.64 +.10 HDS HD Supply 44.18 -.84 HPQ HP Inc 24.68 -.13 HSBC HSBC 43.78 -.32 HAIN HainCels lf 28.20 +.01 HK HalconRs n 4.61 +.03 HAL Hallibrtn 37.13 -2.35 HBI Hanesbds s 17.85 +.24 THG HanoverIns123.72 +.94 HOG HarleyD 44.07 +1.18 HLIT Harmonic 5.40 -.15 HRS HarrisCorp 162.68 +.31 HSC Harsco 28.50 +.35 HIG HartfdFn 50.05 -.39 HE HawaiiEl 35.81 +.15 HCSG HlthCSvc 41.18 +.13 HTA HlthcreTr 28.22 +.14 HL HeclaM 2.81 +.05 HMNY HeliosM rs .03 +.00 HSIC HSchein s 80.65 +2.76 HT Hersha rs 23.49 +.36 HSY Hershey 102.87 +1.37 HTZ HertzGl 18.36 +.58 HES Hess 65.41 -.27 HPE HP Ent n 16.59 -.08 HCLP Hi-C rush 12.20 -.10 HTH HilltopH 20.89 -.12 HLT Hilton 75.72 -1.44 HIMX HimaxTch 6.39 -.05 HSGX Histogenics .76 -2.01 HFC HollyFront 73.84 -2.35 HOLX Hologic 39.04 -.68 HD HomeDp 204.15 -.93 HMC Honda 28.67 -.31 HON HonwllIntl 161.79 +2.15 HRL Hormel s 40.34 +.36 HDP Hortonwks 20.38 -1.49 HPT HospPT 29.07 +.44 HST HostHotls 21.24 +.02 HNP HuanPwr 25.20 -.33 HTHT HuazhuGr 31.29 -2.46 HUBB Hubbell 127.43 +1.49 HUM Human a 332.88 -.21 HBAN HuntBncsh 16.40 ... HII HuntgtnIng 244.57 +1.23 HUN Huntsmn 30.34 -.06 HUYA Huya n 26.48 -.52 IAG IAMGld g 3.80 -.12 IDXX IdexxLab s 245.65 -5.35 ING ING 13.42 +.02 IQ IQIYI n 27.16 -1.36 DVY iShSelDiv 101.71 +.65 IBB iShNsdBio s120.56 -.44HDV iShCorHiDv 90.07 +.84 PFF iShUSPfd 37.33 -.17 IDA Idacorp 99.68 +1.95 ITW ITW 141.36 +2.42 IBCP IndBkMI 25.10 +.15 IGC IndiaGCap 1.36 +.05 IR IngerRd 103 .03 +1.21 INGR Ingredion 102.59 +1.79 INNT InnovBio rs 7.68 -1.28 INOV Inovalon n 10.70 ... INPX Inpixon rs .14 -.01 IDTI IntgDv 43.30 +.30 INTC Intel 47.72 -.24 I Intelsat 21.53 -1.39 ICPT InterceptP 111.76 -2.19 ICE IntcntlExc s 76.71 -.63 IBM IBM 146.66 +.98 IGT IntlGmeT n 20.20 +.09 IP IntPap 51.43 +.48 IPG Interpublic 22.63 -.30 INTX Intersectns 1.65 +.03 INTU Intuit 218.69 -2.05 ISRG IntSurg s 536.72-19.31 IV Z Invesco 24.60 +.62 NVTA Invitae n 14.25 -.27 INVH InvitHm n 23.24 +.08 IONS IonisPhm 45.06 -.70 IRM IronMtn 36.54 +.19 ISR IsoRay .59 +.08 J-K-LJPM JPMorgCh 114.59 -.56 JEC JacobsEng 72.68 +.63 JAKK JkksPac 2.55 -.05 JBLU JetBlue 19.07 -.15 JNJ JohnJn 135.86 +2.14 JCI JohnContl n 38.27 +.50 JNPR JnprNtwk 27.99 -.40 KTWO K2M Grp 27.30 -.01 KBR KBR Inc 20.57 -.05 KKR KKR 24.68 ... KLAC KLA Tnc 118.83 +.64 KSU KC Southn 117.12 +2.29 FRAC KeanGrp n 11.09 -1.14 K Kellogg 72.70 +.79 KERX KeryxBio 3.33 +.02 KDP KeurDrPep 22.95 +.30 KEY Keycorp 21.33 +.12 KE YS Keysight 65.55 +.07 KMB KimbClk 116.69 +3.01 KIM Kimco 17.22 +.26 KMI KindMorg 17.79 +.17 KGC Kinross g 2.80 -.03 KNX KnSwftT rs 35.25 +.84 KN Knowles 17.71 -.25 KSS Kohls 81.08 -.97 KOS KosmosEn 8.69 -.21 KHC KraftHnz n 57.00 +.34 KTOS KratosDef 13.53 -.02 KR Kroger s 31.96 +.06 KLIC Kulicke 25.67 -.56 LB L Brands 26.48 +.35 LLL L-3 Tch 211.00 -.43 LKQ LKQ Corp 34.01 -.26 LTC LTC Prp 45.83 +.30 LRCX LamResrch1 72.04 +.08 LW LambWst n 67.30 +.13 LSTR Landstar 119.30 +1.20 LCI Lannett 5.40 -.15 LPI LaredoPet 8.20 +.09 LVS LVSands 63.11 -1.39 LHO LaSalleH 35.02 +.01 LSCC Lattice 8.19 -.05 LEG LeggPlat 46.08 +.81 LEN LennarA 52.52 +.80 LXP LexRltyTr 8.91 +.04 USA LbtyASE 6.71 ... LBTYA LibtyGlobA 26.25 -.16 LBTYK LibtyGlobC 25.35 -.25 LPT LibtProp 43.37 +.48 LECO LincElec 93.24 -.36 LIQT LiqTech 1.51 +.14 LMT LockhdM 321.33 -.58 LPX LaPac 29.46 +.52 LOW Lowes 108.41 -1.52 LULU lululemn gs152.74 -4.55 LITE Lumentm n 68.10 +.20 LYB LyonBas A 111.67 +.66 M-N-0MTB M&T Bk 179.73 +.38 MBI MBIA 10.51 +.18 MDC MDC 32.30 +.45 MDU MDU Res 28.04 +.26 MFA MFA Fncl 7.72 +.07 MTG MGIC Inv 13.08 +.25 MGM MGM Rsts 27.66 -.30 MVC MVC Cap 9.31 -.03 MIC Macquarie 47.10 +.40 M Macys 35.80 -.59 MGA Magna g s 53.12 -.24 MHLD MaidenH 3.15 -.30 MNK Mallinckdt 33.71 -.54 MNKD MannKd rs 2.19 +.11 MFC Manulife g 17.89 -.04 MRO MarathnO 21.21 +.15 MARA MaraPat rs .91 -.09 MPC MarathPt s 83 .94 -.34 MAR MAR 125.01 -1.54 MMLP MartinMid 11.33 -.03 MRVL MarvellTch 20.48 -.22 MAS Masco 38.12 +.36 MA MasterCrd 211.16 -5.66 MTCH Match n 50.53 -1.80 MAT Mattel 15.30 -.26 MXIM MaximIntg 60.39 -.48 MNI McClatch rs 8.85 +.04 MKC McCorm 127.73 +1.49 MCD McDnlds 163.24 +1.52 MCK McKesson 123.43 -.47 MUX McEwenM 1.98 +.04 MPW MedProp 14.99 +.06 MCC MedleyCap 3.98 +.02 MDT Medtrnic 96.04 +.48 MRK Merck 68.62 +.67 M CY MercGn 53.72 -.46 MDP Meredith 52.10 +.80 MTOR Meritor 21.47 +.01 MET MetLife 46.33 +.20 KORS MKors 73.24 +1.18 MIK Michaels 15.99 -.22 MCHP Microchp 85.14 -.95 MU MicronT 49.54 -2.39 MSFT Microsoft 108.49 -3.22 MVIS Microvisn 1.17 +.14 MIDD Middleby 125.49 +3.23 MSEX MdsxWatr 46.83 +1.18 HIE MHowHiInc 12.60 +.08 MDXG MiMedx 5.41 -.21 MUFG MitsuUFJ 5.99 -.04 TAP MolsCoorB 65.65 +.76 MDLZ Mondelez 43.49 +.87 MDB MngDB A n 72.04 -1.61 MNST MonstrBv s 61.45 +.52 MOG/AMoog A 79.07 +.84 MS MorgStan 48.72 +.01 MOS Mosaic 30.51 -.29 MSI MotrlaSolu 127.42 -.75 MUR MurphO 30.36 +.31 MYL Mylan NV 39.48 +.32 NCR NCR Corp 28.26 -.11 NRG NRG Egy 35.27 -.35 NYLD NRG Yld C 20.00 -.10 NXPI NXP Semi 93.88 -.78 NBR Nabors 6.05 -.11 NFG NatFuGas 55.76 +.56 NGG NatGrid 52.63 +.12 NHI NtHlthInv 78.36 +.47 NOV NOilVarco 46.26 -.17 NPK NatPre sto 130.30 -1.00 NAVI Navient 13.85 +.27 NKTR NektarTh 67.56 -.93 NEOG Neogen s 90.70 -.19 NVCN Neovasc g .04 -.00 NEPT NeptuneT g 4.34 -.10 NTAP NetApp 83.32 -4.60 NFLX Netflix s 341.18-22.42 NLST Netlist h .14 +.01 NSU Nevsun g 4.41 +.67 NBEV NewAgeB n 1.95 +.30 NGD NwGold g .85 -.04 NJR NJ Rscs s 46.40 +.50 NEWM NewMedia 15.87 +.06 EDU NewOriEd 72.20 -3.33 NRZ NewResid 18.68 +.13 NYCB NY CmtyB 10.89 +.05 NYMT NYMtgTr 6.40 +.03 NWL NewellRub 21.87 +.50 NFX NewfldExp 27.62 +.53 NEM NewmtM 30.13 +.04 NWSA NewsCpA 12.88 -.04 NEE NextEraEn 171.62 +1.59 NI NiSource s 27.54 +.42 NLSN Nielsen plc 26.37 +.31 NKE NikeB s 79.92 +.32 NE NobleCorp 5.84 -.11 NBL NobleEngy 29.83 +.69NOK NokiaCp 5.40 -.11 NAT NordicAm 2.16 -.07 JWN Nordstrm 64.83 -.19 NSC NorflkSo 174.98 +.62 NOG NthnO&G 3.31 -.09 NOC NorthropG 296.75 -.90 NWBI NwstBcsh 18.31 +.03 NWN NwstNG 66.10 +1.10 NVS Novartis 82.10 -.46 NVAX Novavax 1.52 -.03 NVO NovoNord 48.05 -.75 NUS NuSkin 80.76 +.67 NUE Nucor 63.63 +1.42 NTNX Nutanix n 53.09 -3.29 NTR Nutrien n 54.81 -.54 NAD NuvDivA 13.19 -.02 NUW Nv AMT-Fr 15.31 +.03 JPC NvPfdInco 9.33 -.01 BXMX NuvEqtP 14.47 -.03 NVDA Nvidia 278.42 -5.28 NXTM NxStageMd 28.42 +.13 OGE OGE Engy 37.28 +.53 OCSL OaktrSpL 5.06 +.02 OCSI OaktStInco 8. 62 -.05 OAS OasisPet 13.25 -.13 OXY OcciPet 79.14 -.13 ORIG vjOceanR rs30.31 -.01 OCFC OceanFst 29.14 +.02 ODP OfficeDpt 3.40 ... OKTA Okta n 59.88 -3.24 ONB OldNBcp 20.30 -.10 ORI OldRepub 22.52 +.31 OLN Olin 30.95 +.68 OHI OmegaHlt 32.82 +.06 OMC Omnicom 68.70 +.71 ON OnSmcnd 20.49 -.89 OKE ONEOK 66.08 +.38 OPK OpkoHlth 5.80 -.06 ORCL Oracle 48.04 -.54 OSUR OraSure 15.75 -.28 ORBK Orbotch 64.03 -.22 ONVO Organovo 1.27 -.03 OFIX OrthoMed 53.85 +.50 OSK OshkoshCp 70.58 +.85 OTTR OtterTail 48.25 +.90 OSTK Overstk 27.50 -3.15 OMI OwensMin 17.60 +.43 P-Q-RPBF PBF Engy 52.23 -1.21 PDLI PDL Bio 2.52 +.12 PCG PG&E Cp 47.00 -.01 PGTI PGT Inc 24.75 -.25 PNC PNC 144.18 +.25 PNM PNM Res 39.70 +.95 PKX POSCO 68.50 -.79 PPG PPG s 110.60 +.72 PPL PPL Corp 30.62 +.68 PVH PVH Corp 136.94 +.51 PCAR Paccar 69.91 +1.57 PAGS Pagsegur n26.75 -1.57 PANW PaloAltNet 222.23 -6.80 P Pandora 8.83 -.27 PGRE ParamtGp 15.70 +.09 TEUM Paretem rs 2.81 +.04 PKD ParkDrl rs 3.58 -.27 PH Par kerHan 176.56 +1.82 PE ParsleyEn 26.70 -.45 PDCO Patterson 23.72 +.25 PTEN PattUTI 16.46 -.75 PAYX Paychex 73.82 +.74 PYPL PayPal n 89.05 -4.02 PBA Pembina g 33.56 +.15 PENN PnnNtGm 33.15 -.58 PNNT PennantPk 7.84 ... JCP Penney 1.74 -.02 PAG Penske 52.58 -.29 PNR Pentair 43.47 +.57 PBCT PeopUtdF 18.64 +.10 PEP PepsiCo 113.12 +2.12 PKI PerkElm 93.06 +.60 PRGO Perrigo 77.05 +.63 PRSP Perspecta n 23.93 -.12 PFE Pfize r 41.85 +.48 PM PhilipMor 78.79 +1.15 PHG PhilipsNV 43.34 -.65 PSX Phillips66 117.99 -.97 PFN PimIncStr2 10.72 -.02 PDD Pinduodou n18.80-1.95 PF PinnaclFds 66.16 +.03 PNW PinWst 80.04 +.86 PXD PioNtrl 169.22 -1.88 PBI PitnyBw 7.65 +.27 PVTL PivotSft n 27.51 -1.34 PAA PlainsAAP 26.34 +.24 PAGP PlainsGP rs 25.49 -.14 PAH PlatfmSpc 13.22 +.07 PLUG PlugPowr h 1.91 -.04 PII Polaris 112.48 +3.78 POL PolyOne 42.07 +.02 P X Praxair 156.14 -.04 PDS PrecDrill 3.56 -.28 PVG Pretium g 7.71 -.29 PFG PrinFncl 56.00 +.82 PRA ProAssur 48.75 +.50 PLD ProLogis 67.24 +1.01 PUMP ProPetr n 15.17 +.04 PRQR ProQRTher 17.55 +9.60 PG ProctGam 83.29 +.59 PGR ProgsvCp 68.79 +.40 PSEC ProspctCap 7.40 -.04 PRU Prudentl 99.72 +.97 PEG PSEG 52.93 +.20 PSA PubStrg 215.70 +2.60 PHM PulteGrp 28.52 +.52 PSTG PureStrg n 27.45 -.14 PMM PMMI 7.10 ... QEP QEP Re s 9.86 +.11 QCOM Qualcom 70.89 +.91 QD Qudian n 5.61 -.22 DGX QstDiag 109.45 +.12 QRTEAQuratRet A 20.73 -.10 RH RH 131.51-19.77 RES RPC 13.46 -.16 RL RLauren 131.18 +.30 RRC RangeRs 15.63 -.23 RAVN RavenInds 48.80 +.10 RJF RJamesFn 93.28 -.22 RYN Rayonier 34.51 +.27 RTN Raytheon 198.03 -.31 RSLS ReShape rs .06 -.00 RGSE RealGSol h .43 -.01 O RltyInco 58.63 +.26 RHT RedHat 144.28 -5.21 RWT RedwdTr 17.00 +.06 REGN Reg enrn 406.94 +3.01 RF RegionsFn 19.93 +.29 RS RelStlAl 88.03 +.97 RGEN Replgn 57.02 +1.66 QSR RestBrnds 55.98 -.87 ROIC RetailOpp 19.61 +.17 RTRX Retrophin 28.74 -3.41 RIGL RigelPh 3.27 -.16 RAD RiteAid 1.35 -.02 RHI RobtHalf 74.08 -4.70ROK RockwlAut 181.96 +.21 COL RockColl 136.96 +.91 ROG Rogers 138.16 -.77 ROKU Roku n 61.35 -1.85 ROP Roper 301.77 +4.06 BK BkNYMel 52.25 -.15 BNS BkNova g 56.89 -.18 BKS BarnesNob 4.95 -.05 ABX BarrickG 9.85 +.01 BHC BauschHl 21.34 -.47 BAX Baxter s 74.07 -.72 BTE BaytexE g 2.74 -.12 BZH BeazerHm 13.05 +.20 BDX BectDck 257.58 -4.35 BBBY BedBath 18.31 +.20 BMS Bemis 50.02 +.43 BRK/B BerkH B 212.26 +2.21 BBY BestBuy 79.07 -1.61 BSTI Best Inc n 6.82 -.49 BIG BigLots 43.60 +.78 BCRX Biocryst 7.99 +.40 BIIB Biogen 346.60 -.12 BPMX BioPhrmX .16 +.00 BKH BlkHillsCp 59.24 +.63 BB BlackBerry 9.97 .67 BME BlkHlthSci 41.50 +.35 MUA BlkMuniast 13.46 +.04 BX Blackstone 36.46 -.45 HRB BlockHR 26.30 -.42 BLMN BloominBr 19.32 +.46 APRN BlueAprn n 1.85 -.12 BA Boeing 346.68 +.43 BKNG BookingHl1892.18-33.18 BWA BorgWarn 44.28 +.47 SAM BostBeer 301.10 -1.65 BSX BostonSci 35.75 -.30 BOX Box Inc n 23.56 -1.05 BYD BoydGm 34.49 -.81 BDN Brandyw 16.84 +.22 BGG BrigStrat 20.27 +.36 EAT Brinker 43.75 +.11 BMY BrMySq 61.20 +.72 BTI BritATob s 48.11 +.20 AVGO BroadcInc 221.42 +1.99 BKD Brookdale 9.63 -.04 BIP BrkfInfra s 38.62 -.08 BPY BrkfldPrp 19.30 -.15 BPR BrkfldPr A n 19.26 -.20 BC Brunswick 67.84 +1.52 BPL Buckeye 35.75 +.22 BLDR BldrFstSrc 15.98 +.51 CA CA Inc 43.88 +.07 CBL CBL Asc 4.43 +.10 CBRE CBRE Grp 47.16 -.34 CBS CBS B 52.95 +.36 CF CF Inds s 51.24 -.61 CME CME Grp 171.29 -5.76 CMS CMS Eng 50.18 +.66 CNHI CNH Indl 11.7 3 -.02 CNX CNX Resc 15.42 +.02 CSX CSX 74.30 -.54 CVRR CVR Rfng 21.60 -.35 CVS CVS Health 74.89 +.89 COG CabotO&G 22.48 -.53 CDNS Cadence 46.53 -.11 CZR CaesarsEnt 10.05 +.15 CALM Cal-Maine 49.40 ... CHY CalaCvHi 13.19 +.03 CAMP CalAmp 22.89 -.34 CWT CalifWtr 41.70 +.55 CPE CallonPet 11.13 +.06 CLMT CalumetSp 6.43 -.23 CPT CamdenPT 94.33 +.03 CCJ Cameco g 9.97 -.14 CPB CampSp 39.86 +.17 CM CIBC g 93.56 +.68 CNI Cdn NR gs 86.46 -.96 CNQ CdnNRs gs 33.29 -.08 COF CapOne 99.85 +.02 CPLP CapProd 2.84 -.06 CSU CapSenL 8.61 -.06 CMO CapsteadM 8.54 +.09 CPST CpstnTur rs 1.17 +.03 CAH CardnlHlth 52.36 +1.13 KMX CarMax 78.86 +.01 CCL Carnival 60.95 -.25 CRS CarpTech 57.72 +.13 CRZO Carrizo 23.60 -.63 CRI Carters 100.37 -5.44 CVNA Carvana A n62.15 -5.19 CATB Catabasis n .76 +.04 CAT Caterpillar 140.59 +2.35 FUN CedarF 51.71 -.95 CELG C elgene 92.19 +.58 CVE CenovusE 8.98 -.02CDEV CntRsDvA 19.13 +.02 CNP CenterPnt 28.92 +1.00 CTL CntryLink 21.65 +.15 CERN Cerner 64.71 +.13 CHTR ChartCm n 306.81 -6.18 CHFC ChemFinl 57.29 +.31 CC Chemours n44.61 +.77 LNG CheniereEn 66.71 -.45 CHK ChesEng 4.31 ... CVX Chevron 118.92 +.05 CHS Chicos 8.94 -.04 ZNH ChinaSoAir 31.69 -.58 CMG Chipotle 477.88 +.39 CHD ChurchDwt s57.70 +1.22 CIEN CienaCorp 31.34 -.73 CI Cigna 184.93 -1.14 CINF CinnFin 77.45 +.27 CRUS Cirrus 44.30 +.46 CSCO Cisco 47.27 -.46 C Citigroup 71.17 -.23 CFG CitizFincl 41.48 +.25 CTXS CitrixSy s 112.38 -1.04 CLNE CleanEngy 2.78 +.05 CLF ClevCliffs 10.15 +.38 CLX Clorox 148.46 +2.34 CLDR Cloudera n 14.41 -.66 KO CocaCola 45.38 +.62 CCE CocaCEur n42.31 -.27 CDE Coeur 5.59 +.13 CTSH CognizTch 75.29 -.35 RQI CohStQIR 12.57 +.04 PSF CohStSelPf 27.10 +.06 CL Col gPalm 66.59 +1.36 CLNS ColonCap 6.13 +.01 CXP ColumbPT 23.60 -.16CMCSAComcast s 36.28 -.10CMA Comerica 97.98 +.24 CTG CmpTask 5.83 +.09 CMTL Comtech 35.00 -.55 CAG ConAgra 36.10 -.02 CXO ConchoRes135.49 +.07 CNDT Conduent n 22.92 -.18 CTWS ConnWtrSv 68.65 +.07 COP ConocoPhil 73.00 -.11 CNSL ConsolCom 11.63 +.08 ED ConEd 80.69 +1.13 STZ ConstellA 209.75 -1.36 CLR ContlRescs 63.40 -1.33 CTB CooperTire 30.10 +1.05 CPRT Copart s 64.68 -.22 CRMD CorMedix .58 -.05 CSOD CorOnDem 56.74 -.15 GLW Corning 33.32 -.10 OFC CorpOffP 30.42 +.31 A-B-CADT ADT Inc n 8.77 -.42 AES AES Corp 13.41 +.26 AFL AFLAC s 47.08 +.51 AGNC AGNC Inv 19.12 +.08 AKS AK Steel 4.35 -.02 AMC AMC Ent 19.30 +.05 T AT&T Inc 32.02 +.16 AVHI AV Homes 21.45 -.05 ABT AbbottLab 66.00 -1.11 ABBV AbbVie 95.19 +.63 ANF AberFitc 22.54 +.25 AXDX AccelrDiag 23.55 -.65 ACN Accenture 168.64 -.86 ARAY Accuray 3.90 -.10 ATVI ActivsBliz 71.65 -1.33 ADMP AdamisPh 2.85 ... A DNT Adient n 41.64 -. 73 ADBE AdobeSy 256.14-10.54 AEIS AdvEnId 61.90 +2.76 AMD AMD 28.51 +.45 ACM Aecom 33.26 +.26 AEG Aegon 6.04 +.03 AVAV AeroViron 87.50 -.41 AET Aetna 201.93 +2.63 GNMX AeviGeno 1.23 -.01 AFMD AffimedNV 5.25 -.35 A Agilent 66.96 -.31 AEM Agnico g 32.59 -.62 ADC AgreeRlt 54.38 -2.22 AYR Aircastle 20.74 +.24 AKRX Akorn Inc 15.50 -.55 A GI AlamosGld 4.15 -.08 A LK AlaskaAir 68.38 +.51 A LSK AlaskCom 1.98 -.02 A LB Albemarle 96.45 -.12 AA Alcoa Cp 42.87 -.49 ALXN Alexion lf 120.33 +1.13 BABA Alibaba 164.23 -6.21 ATI AllegTch 25.80 -.61 ALGT AllegiantT 133.80 -1.15 AGN Allergan 191.24 +1.13 ALE Allete 76.22 +.80 ARLP AllnceRes 20.00 -.20 AB AlliBern 30.35 +.55 LNT AlliantEg s 43.73 +.64 ALSN AllisonTrn 50.52 +.38 MDRX AllscriptH 14.54 -.01 ALL Allstate 101.40 +.45 ALLY AllyFincl 27.18 +.11 A LNY AlnylamP 118.08 -1.04GOOG Alphabet C1186.48-10.52 GOOGLAlphabet A 1199.10-12.21AOD AlpTotDiv 8.79 ... AABA Altaba 65.65 -2.31 ATUS Altice n 17.89 -.04 AIMC AltraIndlM 38.90 +.25 MO Altria 60.65 +1.54 AMZN Amazon 1994.82-44.69 AMBA Ambarella 38.91 +.80 AEE Ameren 64.95 +1.20 ATAX AFMulti 5.83 -.05 AMX AMovilL 15.80 -.43 AAL AmAirlines 39.67 -1.10 AXL AmAxle 17.26 -.05 AEO AEagleOut 26.07 -.46 AEP AEP 73.24 +.98 AXP AmExp 105.68 -1.33 AMH AHm4Rent 23.0 5 +.13 AIG AmIntlGrp 53.82 +.45 AOBC AmOutBr 14.42 -.05 AWR AmStsWtr 61.36 +.56 AMT AmTower 147.60 -.55 AWK AmWtrWks 89.50 +.70 APU Amerigas 39.55 -.06 AMP Ameriprise 143.92 +.80 ABC AmeriBrgn 89.44 +.27 AME Ametek 78.00 +1.28 AMGN Amgen 197.75 +1.02 FOLD AmicusTh 12.91 -.55 APH Amphenol 95.12 +.59 AMPE AmpioPhm .54 -.06 APC Anadarko 64.39 +.43 A DI AnalogDev 97.87 -.24 A NDV Andeavor 155.47 -.45 A U AnglogldA 7.66 .11 BUD ABInBev 90.90 -1.06 NLY Annaly 10.54 +.10 AR AnteroRes 17.67 -.22 ANTM Anthem 267.85 +4.15 ANH Anworth 4.94 +.05 APA Apache 43.92 +.74 AIV AptInv 43.72 +.23 AINV ApolloInv 5.59 +.08 AAPL Apple Inc 226.87 -1.49 AMAT ApldMatl 42.50 -.12 AAOI ApldOptoel 34.25 -2.47 APTV Aptiv 85.26 -1.78 WTR AquaAm 37.75 +.14 ABR ArborRT 12.09 +.13 A RCB ArcBest 47.60 -1.00 MT ArcelorM rs 28.79 -.39 A DM ArchDan 49.83 -.25 A RNC Arconic 22.16 +.07 ARCO ArcosDor 6.45 -.05 ARCC AresCap 17.43 -.08 ARES AresMgmt 21.15 -.10 ANET AristaNetw272.29-17.53 ARRY ArrayBio 14.97 -.30 ARW ArrowEl 76.58 -.40 ARWR ArrowPhm 14.10 -1.21 ASNA AscenaRtl 4.57 -.10 ASH Ashland 84.33 +.50 AHL AspenIns 41.40 +.30 AZN AstraZen s 37.43 -.39 HOME AtHomGr n 35.56 -.08 T EAM Atlassian n 87.61 -4.29 A TO ATMOS 93.60 +1.21 A DSK Autodesk 149.33 -4.26 A DP AutoData 146.14 +.33 AVYA AvayaHl n 21.43 -.78 AVEO AVEO Ph h 2.80 -.20 AVY AveryD 105.28 +1.30 CAR AvisBudg 31.58 +.96 AVA Avista 51.36 +.24 AVP Avon 2.01 +.09 AXTA Axalta 30.00 +.09 BGS B&G Foods 30.80 -.30 BTG B2gold g 2.27 -.05 BBT BB&T Cp 52.32 +.18 BCE BCE g 40.36 +.46 BGCP BGC Ptrs 12.46 ... BBL BHPBil plc 41.96 -.19 BP BP PLC 42.78 +.06 BPT BP Pru 30.35 -.65 BIDU Baidu 216.24 -5.94 BHGE BakHuGE n 31.67 -.71 BCPC Balchem 11 1.06 +1.30 BLL BallCorp s 41.95 +.53 BLDP BallardPw 3.86 ... BAC BkofAm 31.18 +.04 BMO BkMont g 81.82 +.41Tkr Name Last Chg Money & Markets 2,500 2,600 2,700 2,800 2,900 3,000 MAMJJA 2,840 2,880 2,920 S&P 500Close: 2,888.60 Change: -8.12 (-0.3%) 10 DAYS 6,800 7,200 7,600 8,000 8,400 MAMJJA 7,840 8,000 8,160 Nasdaq compositeClose: 7,995.17 Change: -96.07 (-1.2%) 10 DAYSAdvanced 1258 Declined 1533 New Highs 84 New Lows 89 Vol. (in mil.) 3,167 Pvs. Volume 3,021 2,513 2,154 1081 1752 111 64 NYSE NASDDOW 26011.22 25871.04 25974.99 +22.51 +0.09% t s s +5.08% DOW Trans. 11401.40 11253.25 11386.73 +67.24 +0.59% t s s +7.30% DOW Util. 740.14 730.72 739.62 +8.72 +1.19% s s s +2.25% NYSE Comp. 12977.10 12908.01 12968.55 -1.31 -0.01% t t s +1.25% NASDAQ 8077.84 7962.35 7995.17 -96.07 -1.19% t s s +15.82% S&P 500 2894.21 2876.92 2888.60 -8.12 -0.28% t s s +8.04% S&P 400 2041.12 2024.11 2038.55 -1.91 -0.09% t s s +7.26% Russell 2000 1732.73 1713.69 1727.65 -5.73 -0.33% t s s +12.51% Toronto TSX 16156.75 16032.96 16137.57 -23.73 -0.15% t t t -0.44%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note held at 2.90 percent Wednesday. Yields affect interest rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 5.00 4.50 4.25 1.88 1.38 1.13 PRIME RATE FED FUNDS 3-month T-bill 2.13 2.11 +0.02 .95 6-month T-bill 2.29 2.27 +0.02 1.12 52-wk T-bill 2.47 2.47 ... 1.21 2-year T-note 2.63 2.64 -0.01 1.29 5-year T-note 2.76 2.78 -0.02 1.73 7-year T-note 2.84 2.83 +0.01 1.89 10-year T-note 2.90 2.90 ... 2.06 30-year T-bond 3.07 3.07 ... 2.68 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.06 2.04 +0.02 1.52 Barclays USAggregate 3.34 3.30 +0.04 2.45 Barclays US Corp 4.00 3.95 +0.05 3.10 Barclays US High Yield 6.28 6.27 +0.01 5.57 Moodys AAA Corp Idx 3.98 3.91 +0.07 3.64 10-Yr. TIPS .79 0.79 ... .28Commodities Energy futures finished lower Wednesday. U.S. crude oil, wholesale gasoline, heating oil and natural gas declined. Among metals, gold, silver and copper rose.Crude Oil (bbl) 68.72 69.87 -1.65 +13.7 Ethanol (gal) 1.29 1.30 -0.92 -2.9 Heating Oil (gal) 2.23 2.25 -0.90 +7.7 Natural Gas (mm btu) 2.80 2.82 -0.99 -5.4 Unleaded Gas (gal) 1.96 1.99 -1.47 +9.2 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1194.90 1192.70 +0.18 -8.5 Silver (oz) 14.12 14.06 +0.41 -17.3 Platinum (oz) 784.30 778.20 +0.78 -16.1 Copper (lb) 2.59 2.58 +0.35 -21.0 Palladium (oz) 971.60 977.90 -0.64 -9.5 METALS CLOSEPVS %CHG %YTD Cattle (lb) 1.09 1.10 -0.75 -11.3 Coffee (lb) 1.04 1.01 +2.32 -17.8 Corn (bu) 3.52 3.55 -0.78 +0.3 Cotton (lb) 0.82 0.83 -1.29 +3.9 Lumber (1,000 bd ft) 445.30 448.70 -0.76 -0.6 Orange Juice (lb) 1.57 1.59 -1.29 +15.2 Soybeans (bu) 8.26 8.32 -0.78 -13.3 Wheat ( bu ) 4.94 5.03 -1.79 +15.6 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.2898 +.0041 +.32% 1.3040 Canadian Dollar 1.3187 +.0009 +.07% 1.2379 USD per Euro 1.1623 +.0042 +.36% 1.1918 Japanese Yen 111.51 +.03 +.03% 108.66 Mexican Peso 19.3776 -.0037 -.02% 17.9109 1YR MAJORS LAST CHG %CHGAGO Israeli Shekel 3.6023 +.0014 +.50% 3.5695 Norwegian Krone 8.4004 -.0000 -.00% 7.7774 South African Rand 15.4567 -.0005 -.77% 12.9287 Swedish Kron a 9.0666 +.0004 +.36% 7.9681 Swiss Franc .9724 +.0024 +.23% .9543 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3916 -.0013 -.09% 1.2506 Chinese Yuan 6.8313 -.0122 -.18% 6.5516 Hong Kong Dollar 7.8496 +.0006 +.01% 7.8257 Indian Rupee 71.505 +.135 +.19% 64.108 Singapore Dollar 1.3763 +.0003 +.02% 1.3522 South Korean Won 1120.29 +1.88 +.17% 1133.29 Taiwan Dollar 30.78 +.03 +.10% 30.06 ASIA/PACIFICForeign Exchange The dollar lost ground Wednesday to the euro and British pound. The U.S. currency also weakened versus the Mexican peso, while it gained on the Japanese yen and Canadian dollar.LAST6 MO AGO 1 YR AGO ROST RossStrs s 97.46 -.23 RDC Rowan 14.50 +.23 RY RoyalBk g 78.76 -.02 RCL RylCarb 120.84 -.31 RDS/B RoyDShllB 67.11 -.31 RDS/A RoyDShllA 64.99 -.27 R Ryder 77.40 +.75 S-T-USTBA S&T Bcp 46.49 -.15 SCG SCANA 37.69 +.33 SLG SLGreen 103.00 +.21 SLM SLM Cp 11.84 +.10 SM SM Energy 30.71 +.79 SRCI SRC Eng 9.38 -.02 SSNC SS&C Tch s55.13 -3.87 SBR SabnR 43.00 -.35 SBRA SabraHltc 23.65 +.29 SABR SabreCorp 25.72 -.28 SAIA Saia Inc 79.25 +1.10 JOE StJoe 16.90 -.10 CRM Salesforce 148.65 -4.56 SBH SallyBty 15.94 +.43 SJT SJuanB 5.76 -.03 SN SanchezEn 2.68 +.04 SAND SandstG g 3.79 +.05 SGMO S angTher 14.55 -4.50 SNY Sanofi 42.18 -.24 SC SantCUSA 21.69 -.03 SLB Schlmbrg 61.02 -.90 SCHW Schwab 50.52 -.80 SGMS SciGames 27.90 +.40 STNG ScorpioTk 1.91 -.01 SE Sea Ltd n 13.49 -.35 STX SeagateT 49.37 -.04 SEE SealAir 40.46 +.94 SHLD SearsHldgs 1.41 +.11 SSW Seaspan 9.16 ... SEAS SeaWorld 30.04 -.35 SRE SempraEn 118.14 +1.15 SNH SenHous 19.01 +.32 NOW ServcNow 190.76 -9.50 SESN SesenBio 2.29 -.09 SHW Sherwin 4 61.66 +2.31 SFL ShipFin 14.10 -.05 SHOP Shopify n 139.97 -6.37 SRRA SierOnc g n 1.98 +.25 SPG SimonProp182.41 +.58 SIRI SiriusXM 7.00 -.15 SKX Skechers s 28.69 -.89 SWKS SkywksSol 89.75 -.25 SMBK SmartFn rs 24.22 -.23 SMAR Smartsh n 29.05 -2.65 AOS SmithAO s 57.86 +.12 SJM Smucker 107.15 +3.46 SNAP SnapInc A n10.11 -.48 SNA SnapOn 181.01 +2.79 SODA SodaStrm 142.58 -.23 SOGO Sogou n 7.72 -.25 SLRC SolarCap 21.76 .06 SON SonocoP 56.59 +.62 SNE SonyCp 55.50 -.68 SOR SourcC 39.98 -.20 SJI SoJerInd s 33.62 +.41 SO SouthnCo 44.66 +.77 LUV SwstAirl 61.40 -.59 SWN SwstnEngy 5.28 -.06 SPPI SpectPh 21.05 -.48 SRC SpiritRltC 8.42 +.12 SPLK Splunk 121.93 -6.71 SPOT Spotify n 177.36-10.17 S Sprint 6.08 -.02 SFM Sprouts 27.32 -.15 SQ Square n 87.20 -4.05 SWK StanBlkDk 142.35 +2.33 SGU StarGas 9.58 -.01 TSG StarsGp g 25.05 -.80 SBUX Sta rbucks s 53.79 +.26 STWD StarwdPT 22.38 +.20 STT StateStr 87.26 -.34 STLD StlDynam 46.80 +1.25 SMRT SteinMart s 2.15 -.08 SFIX StitchFix n 44.54 +1.27 SYK Stryker 168.04 -.56 SPH SubPpne 22.70 +.11 SUI SunCmts 100.90 -2.00 SNHY SunHydrl 49.98 +.27 SU Suncor g 40.03 ... RUN Sunrun n 12.64 -.14 STI SunTrst 74.45 +.46 SPN SupEnrgy 8.44 -.34 SGC SupGpCos s19.02 -.18 SYMC Symantec lf 19.88 -.16 SYF Synchrony 32.01 +.1 3 SGYP SynrgyPh 1.86 +.04 SNV SynovusFn 50.09 +.08 SYY Sysco 75.00 -.35 TMUS T-MobileUS 65.71 -.06 TAL TAL Educ s27.64 -1.62 TCP TC PpLn 34.87 +.55 AMTD TD Ameritr 57.73 -.82 TEL TE Connect 90.61 +.26 TJX TJX 111.13 -.31 TAHO TahoeRes 2.73 -.04 TTWO TakeTwo 128.90 -5.63TNDM TandmD rs 44.64 -1.93 TPR Tapestry 50.43 -.43 TGT Target 88.60 -.35 TCO Taubmn 63.77 +.48 TECD TechData h 71.51 -.88 FTI Technip 29.39 -.83 TE CK TeckRes g 22.25 -.04 TGNA Tegna 11.86 +.33 TDOC Teladoc n 77.30 -1.85 TELL Tellurian rs 8.51 -.45 THC TenetHlth 31.71 -1.12 TEN Tenneco 42.54 +.81 TDC Teradata 39.08 -1.91 TER Teradyn 40.91 -.29 TNH TerraNitro 83.96 ... TSRO Tesaro 34.93 +1.81 TSLA Tesla Inc 280.74 -8.21 TXN TexInst 111.13 -1.41 TXRH TexRdhse 70.93 +.39 TGH Textainer 14.55 -.10 TXT Textron 69.83 +.36 TXMD TherapMD 6.36 -.03 TMO ThermoFis 236.3 7 +.32 TRI ThomsonR 44.48 +.11 DDD 3D Sys 19.18 -.52 MMM 3M Co 211.83 +3.23 TIF Tiffany 120.72 -2.03TLRY Tilray n 89.86+12.85TKR Timken 48.60 +.05 TOL TollBros 37.40 +.76 TMK Torchmark 89.10 +.87 TD TorDBk gs 60.25 +.48 TOT Total SA 61.34 -.84 TM Toyota 120.47 -1.54 TSCO TractSupp 90.19 -.63 TTD TradDsk A n141.89-4.80 TRXC TransEntx 5.68 -.30 RIG Transocn 11.20 -.10 TRV Travelers 132.59 +.46 TRVN Trevena 1.77 -. 02 TPH TriPointe 14.38 -.07 TY TriContl 27.92 +.02 TYp TriCntl pf 51.70 ... TRCO TribMda A 37.55 +.92 TNET TriNetGrp 57.56 -1.59 TRN Trinity 36.18 +.26 TRIP TripAdvis 51.20 -1.82 TROX Tronox 16.12 +.57 TBI TrueBlue 29.10 -.15 TRST TrstNY 9.20 -.10 TUP Tuppwre 31.97 +.80 FOXA 21stCFoxA 45.24 -.07 FOX 21stCFoxB 44.72 -.15 XXII 22ndCentry 2.76 +.02 TWLO Twilio n 81.71 -5.40 TWTR Twitter 32.73 -2.11 TWO TwoHrbI rs 15. 76 +.14 TWOU 2U 85.51 -4.52 TSN Tyson 62.50 -.25 UBS UBS Grp 15.87 +.22 UDR UDR 39.98 +.38 UGI UGI Corp 54.65 +.49 SLCA US Silica 20.04 -.43 ULTA UltaBeauty 274.93 +.56 UCTT UltraClean 15.05 +.29 UPL UltPetro n 1.28 ... UMPQ Umpqua 21.80 +.25 UAA UndrArm s 20.45 -.30 UA UnAr C wi 19.19 -.12 UNF UniFirst 183.00 -.35 UN UnilevNV 56.02 -.52 UNP UnionPac 154.17 +2.90 UIS Unisys 18.75 -.40 UNT Unit 26.04 +.26 UAL UtdCon tl 88.19 -.11 UPS UPS B 124.66 +.32 URI UtdRentals156.62 -1.48 USB US Bancrp 54.33 +.09 X USSteel 29.40 +.10 UTX UtdTech 132.78 +.88 UNH UtdhlthGp 267.64 -.87 UNIT UnitGrp 20.05 +.05 UVV UnvslCp 59.65 +.10 UNM UnumGrp 37.41 +.35 UEC UraniumEn 1.64 -.05 URBN UrbanOut 47.74 -.52 V-W-X-Y-ZVFC VF Corp 91.09 -.79 VLO ValeroE 116.91 -3.33 VLY VlyNBcp 12.07 +.05 VNDA VandaPhm 18.90 -.70 VIG VangDivAp109.52 +.36 VT VangTotW 78.12 ... VVC Vectren 71.46 +.17 VEEV VeevaSys 101.00 -3.25 VTR Ventas 59.94 +.69 VRA VBradley 16.40 +2.11 VSTM Verastem 9.24 -.63 VER Vereit 7.82 +.08 VCEL Vericel 13.85 +2.20 VRSN Verisign 156.38 -2.86 VZ VerizonCm 53.82 +.63 VIAB ViacomB 29.44 +.05 VVI ViadCorp 61.20 +.2 5 VIAV Viavi 10.96 -.16 VKTX VikingTh n 12.48 -.55 V Visa s 142.67 -5.13 VSH VishayInt 22.75 -.35 VST VistraEn n 22.99 -.22 VMW VMware 151.12 -1.65 VOD Vodafone 21.30 +.05 VMC VulcanM 110.00 -.68 WTI W&T Off 6.67 -.23 WDFC WD 40 180.60 +3.75 WEC WEC Engy 68.93 +.67 WMIH WMIH 1.49 -.05 WPC WP Carey 66.38 +.49 WPX WPX Engy 18.04 -.36 WMT WalMart 96.62 +1.26 WBA WalgBoots 68.24 +.62 HCC WarrMet n 23.99 +.05 WPG WashPr Gp 7.64 +.15 WRE WREIT 31.69 +.39 WM WsteMInc 91.54 +.42 WAT Waters 189.30 +1.04 WFT WeathfIntl 2.26 -.09 WBS WebsterFn 65.32 -.18 WTW WtWatch 69.73 -3.61 WRI WeinRlt 30.73 +.18 WFC WellsFargo 58.95 +.15 WELL Welltower 67.27 +1.04 WEN Wendys Co 17.49 -.01 WIA WAstInfSc 11.29 -.12 WDC WDigital 60.01 -.23 WU WstnUnion 18.71 -.15 WBK WestpacBk 20.16 -.10 WPRT WstptFuel g 3.33 -.23 WRK WestRck 55.18 +1.04 WY Weyerhsr 34.38 +.22 WPM WheatPr g 16.10 -.30 WHR Whrlpl 126.80 +2.80 WLL WhitngPet rs50.63 +.12 WMB WmsCos 29.47 +.27 WSM WmsSon 71.38 -.93 DON WT MCD s 37.39 +.11 WWD Woodward 79.73 +.14 WDAY Workday 142.21-14.48 INT WorldFuel 27.65 -.10 WWE WldW Ent 86.06 -2.69 WP Worldpay 96.31 -2.27 WOR Worthgtn 46.30 +.47 WYNN Wynn 140.37 -2.66 XEL XcelEngy 49.28 +.78 XRX Xerox rs 27.30 -.27 XLNX Xilinx 78.80 +.01 YRCW YRC Wwde 9.43 + .18 AUY Yamana g 2.51 -.10 YNDX Yandex 30.99 -1.03 YORW YorkWater 30.50 +.45 YUM YumBrnds 86.73 -.29 YUMC Yum China 38.09 -.42 ZTO ZTO Exp n 17.20 -.53 ZAGG Zagg 15.65 -.15 ZAYO ZayoGrp 34.21 -.48 ZEN Zendesk 67.98 -1.70 Z ZillowC n 47.68 -.01 ZBH ZimmerBio 122.52 +.55 ZTS Zoetis 89.06 -.91 ZS Zscaler n 44.07 -.19 ZUO Zuora n 25.84 -2.02 ZNGA Zynga 4.02 -.14 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be settled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Source :Morningstar and the Associated Press.DOW 25,974.99 +22.51 NASDAQ 7,995.17 -96.07 S&P 500 2,888.60 -8.12 10-YR T-NOTE 2.90% ... 30-YR T-BOND 3.07% ... CRUDE OIL $68.72 -1.15 GOLD $1,194.90 +2.20 EURO $1.1623 +.0042p p q q q q n n n n q q p p p p 2 0 1 8 0 9 0 6 w i r e 0 4 p d f 1 0 6 S e p 1 8 0 1 : 2 6 : 4 3

PAGE 25

The Sun | Thursday, September 6, 2018 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: After a stomach probe two years ago, I was told that I have mesenteric panniculitis. I know it's inammation of the stomach lining and that there's no known cause of it. So, what can I do for it? Are there special foods I should eat or stay away from? I can't take a lot of medication because it causes pain in my abdomen. „ G.M. ANSWER: Mesenteric panniculitis is a rare condition of inammation and brosis of the mesentery. The mesentery is not actually the stomach itself: It's a large fold of connective tissue that helps hold in place many of the structures of the abdomen. This includes the stomach and intestines. The blood and nerve supply to these organs runs through the connective tissue. The mesentery is attached to the peritoneum, the lining of the abdomen, and also has important but not completely understood functions in the immune and inammatory systems. Mesenteric panniculitis is only one of a group of related conditions, together called "sclerosing mesenteritis." "Sclerosing" means "rocklike," in reference to the deposits of brous tissue (brosis) in the mesentery, and "-itis" always means "inammation." You are right that the cause is unknown, but a history of abdominal trauma, especially surgery, is common in those diagnosed. There may be an autoimmune component to this condition, as it is more common in people with other autoimmune diseases. Some people with this condition have no symptoms, but in those who do, the most common are abdominal pain, fever and weight loss, and diarrhea or constipation. Sometimes the inammation is so severe that the bowel can become blocked or the ow of urine can become obstructed. Most people with this condition have pretty stable symptoms. It can be slowly progressive in some people, while a few others resolve over time. Treatment is indicated for people with symptoms, and the usual rst treatment is a steroid like prednisone to combat the inammation. Tamoxifen, which has some estrogen and some anti-estrogen actions, inhibits brous tissue deposition, and often is given at the same time. For people with inammatory conditions, I recommend a diet low in pro-inammatory red meat and high in fruits and vegetables, whole grains, legumes and nuts. Keeping a food diary can help identify if there are foods that seem to trigger symptoms in you. DEAR DR. ROACH: In a recent column, you discussed possible vitamin D deciencies caused by no sun exposure from extreme clothing coverage or not going outside at all. I have been diagnosed with vitamin D deciency and am taking 2,000 IU daily, per my doctor's advice. I get a lot of sun exposure, but I use SPF 30 up to SPF 70 sunscreen depending on the amount of exposure I am getting, due to concerns of skin cancer. Is this inhibiting my vitamin D production the same way that covering up completely with clothing does? „ J.G. ANSWER: Sunscreen does reduce the amount of vitamin D that your skin can synthesize. People who are very careful to keep applying sunscreen, as you report, are at higher risk for developing vitamin D deciency. This is probably why your doctor recommends that you take supplemental vitamin D. The active form of vitamin D gives you all you need without any sun exposure, while allowing you to avoid risk of skin cancer.DEAR ABBY: My 3-year-old grandson hurts animals. Frankly, I'm scared. He has been doing this o and on for the last couple of years. My daughter, my husband and I have been discouraging it the whole time. He gets timeouts, stern talks and toys taken away. It doesn't work. My daughter called me this afternoon, upset because he hurt their dog again. How can we make it stop? „ Aghast In Alabama DEAR AGHAST: Your grandson's behavior isn't normal. Because he seems unable to appropriately interact with these helpless animals, he shouldn't be allowed to be around them without constant supervision. Your grandson may be acting out of anger, because he has been physically or sexually abused himself or has witnessed domestic violence. This is why it's extremely important he be seen by a licensed mental health professional, who can advise his parents „ and you „ about how this should be handled. DEAR ABBY: I am a 64-year-old woman; my sister is 68. A few months ago, she was shopping and saw a man who looked EXACTLY like our father. A conversation ensued, and he subsequently came to visit her at her home. He's 69. She snapped a picture of him and sent it to me, and the resemblance is uncanny. He was born in the same state as our father, was adopted and never knew his birth parents. We never had a brother; it was always the two of us and our parents. He's married and doesn't want to tell his family about us. He seems reluctant to take the DNA test. What should I do? „ Getting Involved DEAR GETTING INVOLVED: Because this man doesn't want his family to know he may have siblings, is reluctant to take the test and you would prefer not to meet him unless you know his status, do nothing. The next move should be his. Dear Heloise: What is the proper way to CLEAN HAIR COMBS AND BRUSHES? „ Katherine in Houston Katherine, it's pretty easy! Comb the brushes thoroughly to remove loose hairs, then soak the brushes and combs in a solution of 1 teaspoon of baking soda and 1 teaspoon of shampoo per cup of water. Let them soak for 30 to 60 minutes, then rinse well in hot water. Baking soda is a workhorse around the house. Cheap, safe and readily available, I've used it for my entire career in household management! Would you like to know my other favorite hints for cleaning and baking with baking soda? It's easy „ I've compiled them into a handy pamphlet. To order, visit www.Heloise.com, or send a stamped (71 cents), long, self-addressed envelope, along with $5, to: Heloise/ Baking Soda, P.O. Box 795001, San Antonio, TX 78279-5001. „ HeloiseInammation of stomach structure gives reader aches Boy's treatment of animals triggers alarm for family Combing your brush cleanHints from Heloise Dr. Roach Dear Abby

PAGE 27

The Sun | Thursday, September 6, 2018 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 28

Page 8 E/N/C www.yoursun.com The Sun | Thursday, September 6, 2018 ALMANAC Today is Thursday, Sept. 6 the 249th day of 2018. There are 116 days left in the year. Today in history On Sept. 6, 1997 a public funeral was held for Princess Diana at Westminster Abbey in London, six days after her death in a car crash in Paris. On this date In 1901 President William McKinley was shot and mortally wounded by anarchist Leon Czolgosz at the Pan-American Exposition in Buffalo, New York. (McKinley died eight days later; Czolgosz was executed on Oct. 29.) In 1909 American explorer Robert Peary sent a telegram from Indian Harbor, Labrador, announcing that he had reached the North Pole five months earlier. In 1944 during World War II, the British government relaxed blackout restrictions and suspended compulsory training for the Home Guard. In 1970 Palestinian guerrillas seized control of three U.S.-bound jetliners. (Two were later blown up on the ground in Jordan, along with a London-bound plane hijacked on Sept. 9; the fourth plane was destroyed on the ground in Egypt. No hostages were harmed.) In 1995 Baltimore Orioles shortstop Cal Ripken broke Lou Gehrigs record by playing his two-thousand-131st consecutive game. Todays birthdays Comedian JoAnne Worley is 83. Country singer David Allan Coe is 79. Rock singer-musician Roger Waters is 75. Actress Swoosie Kurtz is 74. Comedianactress Jane Curtin is 71. Rock musician Mick Mashbir is 70. Country singer-songwriter Buddy Miller is 66. Actor James Martin Kelly is 64. Country musician Joe Smyth is 61. Actor-comedian Jeff Foxworthy is 60. Actor-comedian Michael Winslow is 60. Rock musician Perry Bamonte is 58. Former New Jersey Gov. Chris Christie is 56. Rock musician Kevin Miller is 56. ABC News correspondent Elizabeth Vargas is 56. Actress Rosie Perez is 54. Actress Actress Natalia Cigliuti is 40. Rapper Foxy Brown is 40. Actor Howard Charles is 35. Actress/singer Deborah Joy Winans is 35. Actress Lauren Lapkus is 33. Bible verse O that ye would altogether hold your peace! and it should be your wisdom.Ž „ Job 13:5. Many times saying nothing is about the smartest thing we can do. ODD NEWSST. LOUIS (AP) „ A St. Louis man is the new tenant of a tiny apartment with a unique layout „ the kitchen and bathroom are in the same place. Yep. The toilet, bathtub, oven and sink are all in one room. The 200-square-foot (18.5sq. meter) apartment is in St. Louis tony Central West End. The ad and photo for the $525-per-month apartment appeared on several websites and had people ”ush with excitement. Harold Karabell of S.F. Shannon Real Estate Management says the new tenant loves it. The 111-year-old building originally housed 12 luxury apartments. Karabell says that around the time of the Great Depression, it was remade into 50 small units, the studio the smallest among them. Apartment with kitchenbathroom combo creates stir AP PHOTOFROM PAGE ONEacknowledged Facebooks lag in recognizing Russian efforts to manipulate Facebook during and after the 2016 U.S. presidential election. Sandberg detailed Facebooks efforts to “ght the problem with new technologies and manpower. We are even more determined than our adversaries, and we will continue to “ght back,Ž Sandberg said. Dorsey, far less of a public “gure than Sandberg, acknowledged that he is typically pretty shy.Ž But he was forthcoming with the committee about what his company needs to improve. Holding his phone at the witness table, he tweeted some of his opening statement: We arent proud of how that free and open exchange has been weaponized and used to distract and divide people, and our nation. We found ourselves unprepared and ill-equipped for the immensity of the problems weve acknowledged,Ž Dorsey wrote. He added: Abuse, harassment, troll armies, propaganda through bots and human coordination, misinformation campaigns, and divisive “lter bubbles „ thats not a healthy public square. Worse, a relatively small number of bad-faith actors were able to game Twitter to have an outsized impact.Ž Dorsey was headed later Wednesday to a House committee focused on GOP complaints that social media companies have shown evidence of bias against conservatives. In testimony released before that hearing, Dorsey denied that Twitter uses political ideology to make decisions. Sandberg, 49, has extensive Washington experience, typically acts as the companys public face and clearly felt comfortable answering to the senators. In contrast, the bearded and tieless Dorsey, 41, was quiet but respectful in his answers. Both contrasted with Zuckerbergs sometimes awkward de“ance at the April hearings as he “elded questions from skeptical lawmakers. The companies have laid out differing approaches in response to the Russian interference. Thirteen Russians were indicted by special counsel Robert Mueller this year on charges of an elaborate plot to disrupt the 2016 election by creating fake accounts that pushed divisive issues on social media. Facebook and Twitter are using increasingly sophisticated technology and arti“cial intelligence to combat the misuse. PLEDGEFROM PAGE 1 Im not going to answer hypothetical questions of that sort,Ž Kavanaugh said, responding to questions from Sen. Patrick Leahy of Vermont. Day two of Kavanaughs con“rmation hearings began much as the “rst with protesters often interrupting proceedings. Some two dozen protesters were escorted from the hearing room after shouting objections to Kavanaughs nomination. One shouted that the questions senators were asking about executive power were not hypotheticalŽ and should be answered. Despite interruptions, senators plunged into their initial opportunity to publicly question Kavanaugh in what was expected to be a marathon day of examination. The hearing has strong political overtones ahead of the November election, but Democrats lack the votes to block Kavanaughs con“rmation. They fear Kavanaugh will push the court to the right on abortion, guns and other issues, and that he will side with Trump in cases stemming from Muellers investigation of Trumps 2016 campaign. Addressing some of those concerns, Kavanaugh said that the “rst thing that makes a good judge is independence, not being swayed by political or public pressure.Ž He cited historic court cases including Brown v. Board of Education that desegregated schools and U.S. v. Nixon that compelled the president to turn over the Watergate tapes „ a ruling that Kavanaugh had previously questioned. That takes some backbone,Ž he said of the justices who decided those cases. Asked about court precedents, the importance of previously settled cases including the landmark 1973 Roe v. Wade decision that ensures access to abortion, Kavanaugh said, Respect for precedent is important. ... Precedent is rooted right in the Constitution itself.ŽKAVANAUGHFROM PAGE 1WASHINGTON (AP) „ Reality television star Kim Kardashian West, who successfully pushed President Donald Trump to grant a pardon for a drug offender earlier this year, returned to the White House on Wednesday for a meeting with senior aides as part of the administrations efforts on criminal justice reform. Kardashian West, who may have felt right at home with the drama-infused atmosphere in the West Wing as it grapples with the fallout from Bob Woodwards new book, participated in a listening session on clemency and prison reform with several staffers, including the presidents senior adviser and son-in-law, Jared Kushner. The discussion is mainly focused on ways to improve that process to ensure deserving cases receive a fair review,Ž according to Hogan Gidley, White House deputy press secretary. Among the others in attendance were CNN commentator Van Jones, Shon Hopwood, a lawyer who served time in prison for bank robbery and Leonard Leo of the Federalist Society, who has been instrumental in steering Trumps Supreme Court picks, including Brett Kavanaugh, whose con“rmation hearings have begun on Capitol Hill. But the headliner was Kardashian West, who last visited the White House three months ago to press for a pardon for 63-yearold Alice Marie Johnson. At the time, the reality star, dressed in black, posed for an instantly iconic „ and seemingly somber „ photo with Trump in the Oval Of“ce, though there were no plans for her to meet with the president on Wednesday. One week after Kardashian Wests visit, Trump granted Johnson clemency, freeing her from prison after a more than two-decade stint on drug charges.Kim Kardashian visits Trump to talk prison reform By GEOFF MULVIHILLASSOCIATED PRESSA company whose prescription opioid marketing practices are being blamed for sparking the addiction and overdose crisis says its helping to fund an effort to make a lower-cost overdose antidote. OxyContin maker Purdue Pharma announced Wednesday that its making a $3.4 million grant to Harm Reduction Therapeutics, a Pittsburgh-based nonpro“t, to help develop a low-cost naloxone nasal spray. The announcement comes as lawsuits from local governments blaming Purdue, based in Stamford, Connecticut, and other companies in the drug industry for using deceptive marketing practices to encourage heavy prescribing of the powerful and addictive painkillers. Last week, the number of lawsuits against the industry being overseen by a federal judge topped 1,000. The Cleveland-based judge, Dan Polster, is pushing the industry to settle with the plaintiffs „ mostly local governments and Native American tribes „ and with state governments, most of which have sued in state court or are conducting a joint investigation. Hundreds of other local governments are also suing in state courts across the country. The sides have had regular settlement discussions, but its not clear when a deal might be struck in the case, which is complicated by the number of parties and questions on how to assign blame. The U.S. Centers for Disease Control and Prevention estimated that drug overdoses killed a record 72,000 Americans last year, about 10 percent more than in 2016. The majority of the deaths involved opioids. But a growing number of them are from illicit synthetic drugs, including fentanyl, rather than prescription opioids such as OxyContin or Vicodin. Governments are asking for changes in how opioids are marketed, and for help paying for treatment and the costs of ambulance runs, child welfare systems, jails and other expenses associated with the opioid crisis.Major opioid maker to pay for overdose-antidote developmentWASHINGTON (AP) „ Judge Brett Kavanaugh is treading carefully during his confirmation hearing as senators bombard him with questions about abortion, presidential power and the independence of the judiciary. Some highlights from the Supreme Court nominee confirmation hearing Wednesday: ROE v. WADE Democrats and liberal interest groups have treated Kavanaughs nomination as a moment of extreme danger for abortion rights. Abortion opponents hope hell be a vote to uphold additional restrictions on the procedure and even possibly overturn the 1973 Roe v. Wade Supreme Court decision that established a constitutional right to an abortion. Kavanaugh didnt show his hand either way on Wednesday. He did call Roe v. Wade an important precedentŽ that has been reaffirmed many times over the past 45 years.Ž And he noted that a 1992 decision of the court „ Planned Parenthood v. Casey „ didnt just reaffirm Roe v. Wade in passing. He said that decision becomes precedent on precedent.Ž PRESIDENTIAL POWER Kavanaugh declined to answer a series of questions about the powers of the president, questions important to Democrats particularly because of ongoing investigations surrounding President Donald Trump. Nominees generally decline to answer questions they deem could potentially come before the court. They say they decide issues only after hearing both sides of a case. Among the questions Kavanaugh said were too hypothetical to answer: Does the president have an absolute right to pardon himself? Can the president pardon someone in exchange for a promise not to testify against him? Can the president be required to respond to a subpoena? That last question is among the most important at Kavanaughs hearing since Trump could face a subpoena in special counsel Robert Muellers Russia investigation. Trump has declined to rule out pardons for people convicted as part of that investigation. ALEX KOZINSKI Repercussions of the Me TooŽ era made an appearance at Kavanaughs hearing. The judge was asked what he knew about sexual misconduct allegations against a judge who was a friend and mentor, former federal appeals court judge Alex Kozinski. Kozinski retired in December after several female former law clerks and colleagues accused him of sexual misconduct. Kavanaugh said that when the allegations became public, they were a gut punchŽ for him and for the federal judiciary. Asked whether he knew anything about the allegations before they became public, Kavanaugh responded: nothing.Ž He said he was shocked and disappointed.Ž Asked whether he was on an email list that Kozinski used to send offensive material, Kavanaugh responded: I dont remember anything like that.Ž Kavanaugh clerked for Kozinski, and Kozinski introduced him during his 2006 confirmation hearing to be a judge. The two also worked together to screen applicants who wanted to clerk for Justice Anthony Kennedy, whom Kavanaugh clerked for and whom he would replace.Treading carefully, Kavanaugh dodges confirmation minefieldsJUNEAU, Alaska (AP) „ Monthly marijuana tax revenues have topped $1 million for the “fth straight month and for the sixth time this year. The state said Wednesday that it had collected nearly $1.4 million in marijuana taxes in July, a new monthly record. That compares to about $1.3 million in June, the previous high. Cultivation facilities pay the tax, which is imposed when marijuana is sold or transferred from a licensed grow facility to a retail marijuana shop or product manufacturing facility. The Department of Revenue reported that 107 cultivators paid the tax in July.Alaska monthly marijuana tax tops $1M for sixth time in 2018WASHINGTON (AP) „ President Donald Trump is calling on The New York Times to turn the author of an op-ed piece critical of his administration over to government at once!Ž Trump was reacting in the Wednesday evening tweet to the newspapers publication of a column by an unnamed senior administration of“cial who writes of an internal resistanceŽ effort working diligently from withinŽ to impede Trumps worst inclinationsŽ and ill-conceived parts of his agenda. Trump tweets: If the GUTLESS anonymous person does indeed exist, the Times must, for National Security purposes, turn him/her over to government at once!ŽTrump wants op-ed writer turned over at once! AP PHOTOKansai International Airport is partially ”ooded by Typhoon Jebi in Osaka, western Japan, Wednesday. The powerful typhoon slammed into western Japan on Tuesday, inundating the regions main international airport and blowing a tanker into a bridge, disrupting land and air travel and leaving thousands stranded.Typhoon leaves major airport closed in Japan

PAGE 29

SPORTSThursday, September 6, 2018 www.yoursun.com | www.facebook.com/SunPreps | @Sun_PrepsS-E-TD!: SEC teams look to be more offensive this seasonOenses around the SEC made a statement the rest of Power Five leagues cant help but notice „ and left little doubt they have the oensive repower to light up scoreboards all year after their impressive performances in Week 1. € See page 7INDEX | Lottery 2 | Tennis 2 | Local 3 | Pro baseball 4 | Scoreboard 5 | NFL 6 | Colleges 7 | Golf 7 | By MARK LONGAP SPORTS WRITERJACKSONVILLE, Fla. „ Tom Coughlin wants no part of the spotlight this week. He has declined several interview requests as Jacksonville prepares to open the season against Coughlins former team, the New York Giants. Coughlin is entering his second year as Jacksonvilles executive vice president of football operations, working mostly behind the scenes. Coughlins sure to get extra attention Sunday when he faces the Giants for the first time since his resignation as head coach in January 2016. I dont spend any time thinking about that,Ž Coughlin said in April, the day after the NFL schedule was released. We knew the teams we were going to play. We didnt know the order, so to go to New York for the opening of the season, itll be an exciting atmosphere obviously. Its Opening Day, so everybody will be excited, everybody will look forward to the opportunity to go to New York and play against a very good football team.Ž The Jaguars enter the season with arguably the highest expectations in franchise history, and the 72-year-old Coughlin has played a significant role in the teams rise from perennial loser to preseason favorite in the AFC South. Coughlins presence and prowess reshaped every aspect of the team, far beyond setting the clocks five minutes ahead. Discipline, accountability, legitimacy, Coughlin brought all of them with him when he returned to the team he helped build in 1995. His reputation was established in Jacksonville, where he was the franchises first head coach (1995-2002) and the One Voice who made Jags Coughlin staying out of spotlight before return to NY AP FILE PHOTOIn this Thursday, Aug. 9, 2018 le photo, Tom Coughlin, right, Jacksonville Jaguars executive vice president of football operations greets eld judge Terry Brown (43) before an NFL preseason football game between the Jacksonville Jaguars and the New Orleans Saints in Jacksonville, Fla. By MATT BAKERTAMPA BAY TIMESGAINESVILLE „ When Florida quarterback Feleipe Franks threw a 3-yard jump pass to Tyrie Cleveland in the Gators rout of Charleston Southern, the ”ashbacks were obvious. Hello, Tebow,Ž announcer Tom Hart said on the SEC Networks broadcast. Yes, it was an obvious homage to Tim Tebow, who helped build his legacy with similar touchdown throws against LSU (2006) and Oklahoma (to help seal the 2008 national title). It was a logical bridge from Dan Mullens championship past as Tebows offensive coordinator to the championship future he hopes to build as the Gators “rst-year coach. But there was more to the play and the call than that, starting with a history that predates Tebow. The jump pass “rst appeared in Mullens playbook when he was on Urban Meyers Utah staff in 2003. The “rst person to run it wasnt even a quarterback; it was Ben Moa, a 6-foot-2, 257-pound tight end who would occasionally take direct snaps in a goal-line package.Why the jump pass isnt just a Tim Tebow throwback TAMPA BAY TIMES PHOTOTim Tebow did the jump pass for the Florida Gators here against LSU in 2006. Dan Mullen brought it back for the 2018 opener. By DOUG FERGUSONAP GOLF WRITERNEWTOWN SQUARE, Pa. „ Easily overlooked in golf this week is that other cup,Ž the one more about “nances than ”ags. Jordan Spieth sure hasnt forgotten about the FedEx Cup. One year after he was in the mix for the $10 million bonus until the “nal hour at East Lake in Atlanta, Spieth is simply trying to make sure he has a tee time at the Tour Championship. He is No. 27 in the FedEx Cup, and only the top 30 move on to the “nale in two weeks. Each year you pick a schedule, and I have essentially assumed „ based on the previous years „ that would be part of it, and have a chance to win the FedEx Cup,Ž Spieth said Wednesday at the BMW Championship. Each year, Ive had an opportunity to win the FedEx Cup at the end of the year. This year, at this current state, Im in a more dif“cult position to win the FedEx Cup than Ive been in the last “ve years.Ž Hes still inside the top 30 from the 70-man “eld at Aronimink who hope to advance to East Lake. Spieth “gures he only needs a normalŽ week in the third FedEx Cup playoff event, which starts Thursday. A year ago, Louis Oosthuizen came into the BMW Championship at No. 24 and missed out on the Tour Championship by one point. The highest-seeded player who didnt advance was Rickie Fowler in 2016, when he was No. 22 and missed by 0.57 points. So for Spieth, there is work to be done. And its not just the mathematical shot at the $10 million bonus, or even pride to not be left out of the Tour Championship for the “rst time since turning pro.Jordan Spieth looking to avoid an extra week off AP PHOTOTiger Woods chips the ball to the ninth hole during a practice round for the BMW championship golf tournament at the Aronimink Golf Club in Newtown Square, Pa., Tuesday. SPIETH | 8 GOLF COLLEGE FOOTBALL NFLPASS | 7 SPOTLIGHT | 6 LOCAL PREP BRIEFS LISTEN UP!Make sure to go online to Yoursun.com and check out the sports departments weekly podcast previewing Fridays high school football games. The podcast comes out each Thursday and is also posted on all of our social media pages. This week, Venice sports editor Vinnie Portell and Charlotte sports writer Jacob Hoag break down the matchups between Venice and Charlotte as well as Lemon Bay and Port Charlotte High Schools.GIRLS GOLFLady Mantas fall to Lakewood Ranch: Playing at the Lemon Bay Golf Club, the Lemon Bay girls golf team fell to Lakewood Ranch 161-178 on Wednesday in nine holes. Four Lady Mustangs (2-1) shot 43 or better on the par-35 course. For the Lady Mantas (11-3), Meadow Southworth and Hailey Lainhart led with scores of 41. Behind them was Christian Chandler with a 46 and Alicia Pappalardo with a 50. Lauren Ragazzone also scored, shooting a 54.By CHUCK BALLAROSUN CORRESPONDENTPUNTA GORDA … The Charlotte High School boys and girls swimming teams were outnumbered by an almost 2-1 margin. But head coach Jeff Cain was con“dent that quality would win out over quantity. Wednesday, at the South County Regional Park pool, thats exactly what happened. Led by veterans such as Dylan Hacker and Carl Eisen on the boys side and Karys Nelson and Vanessa Deel on the girls side, the Tarpons were able to defeat the larger, but inexperienced Pirates, 165-141 on the girls side and 155-125 on the boys side. I give it to the kids. They wanted it no matter what size. The comment was quality over quantity,Ž Cain said, who added the odds werent by choice. Its all I have on this team this year. Were rebuilding and were growing and we had a lot of great swims today.Ž Hacker, who has a tough mini-invitational on Saturday, came back strong with wins in the 200 individual medley and the 100 breaststroke. Casey Keller won the 200 and 500 freestyle, and Gage McCauley won the 100 butter”y and the one-meter diving (albeit by default). Eisen, who won two relays and had a strong 200 IM and 100 butter”y, said he had personal bests in all his events, which was needed to win the meet. We were pretty outnumbered today, but we all have good experience and I think its going to be a strong season for us,Ž Eisen said. Evelyn Negrette won the 200 freestyle and 100 butter”y, Deel won the 100 breaststroke, and Nelson won the 50 and 100 freestyle to lead the female Tarpons. Port Charlotte, which arrived at the pool 30 minutes late, had a large Shorthanded Charlotte bests Port Charlotte youth SUN PHOTOS BY JENNIFER BRUNOCharlottes Molly Dillon competes in the 200-yard medley Relay during the Tarpons home meet against Port Charlotte. Charlottes Dylan Hacker competes in the 200-yard individual medley during the home meet against Port Charlotte.CHARLOTTE | 8 PREP: Swimming

PAGE 30

Page 2 E/N/C www.yoursun.com The Sun | Thursday, September 6, 2018 Florida Lotterywww.flalottery.com PICK 2Sept. 5N .......................................3-1 Sept. 5D .......................................4-5 Sept. 4N .......................................9-9 Sept. 4D .......................................0-2 Sept. 3N .......................................8-5 Sept. 3D .......................................4-8 D-Day, N-Night PICK 3Sept. 5N ....................................6-7-7 Sept. 5D ....................................1-9-5 Sept. 4N ....................................4-4-0 Sept. 4D ....................................5-3-8 Sept. 3N ....................................7-0-5 Sept. 3D ....................................3-1-8 D-Day, N-Night PICK 4Sept. 5N ................................8-7-6-9 Sept. 5D ................................2-5-4-0 Sept. 4N ................................5-4-6-9 Sept. 4D ................................3-4-7-7 Sept. 3N ................................1-4-5-0 Sept. 3D ................................5-7-5-8 D-Day, N-Night PICK 5Sept. 5N .............................3-8-5-1-0 Sept. 5D .............................9-4-0-0-2 Sept. 4N .............................7-4-1-6-6 Sept. 4D .............................0-8-6-8-2 Sept. 3N .............................0-6-3-6-1 Sept. 3D .............................0-7-2-0-8 D-Day, N-Night FANTASY 5Sept. 4 ..........................1-6-13-30-36 Sept. 3 ......................12-13-20-31-34 Sept. 2 ..........................1-7-11-21-29PAYOFF FOR SEPT. 41 5-digit winner .............$185,650.01 261 4-digit winners ..............$114.50 7,813 3-digit winners .............$10.50 CASH FOR LIFESept. 3 ......................19-22-24-31-37 Cash Ball ..........................................1 € € € Aug. 30 ......................5-45-50-52-53 Cash Ball ..........................................1 PAYOFF FOR SEPT. 30 5-5 CB ..........................$1,000/Day 0 5-5 .............................$1,000/Week 0 4-5 CB ..................................$2,500 6 4-5 ..........................................$500 LUCKY MONEYSept. 4 ............................21-25-33-45 Lucky Ball .......................................13 € € € Aug. 31 ..........................15-22-23-24 Lucky Ball .......................................17PAYOFF FOR SEPT. 40 4-of-4 LB .........................$2 million 2 4-of-4 ..............................$4,146.00 40 3-of-4 LB ..........................$453.00 603 3-of-4 ...............................$89.00 LOTTOSept. 1 .................20-23-24-41-47-51 Aug. 29 ...............15-20-23-36-38-44 Aug. 25 ...................1-3-19-22-33-37PAYOFF FOR SEPT. 10 6-digit winners ............$2.5 million 15 5-digit winners .............$5,357.50 740 4-digit winners .....................$90 16,041 3-digit winners .............$5.50ESTIMATED JACKPOT $3 million POWERBALLSept. 1 ......................11-54-55-61-66 Powerball .........................................9 € € € Aug. 29 ....................25-41-53-57-67 Powerball .......................................12PAYOFF FOR SEPT. 10 5-5 + PB .......................$90 Million 0 5-5 ..................................$1 Million 1 4-5 + PB ............................$50,000 18 4-5 ........................................$100ESTIMATED JACKPOT $100 million MEGA MILLIONSSept. 4 ..........................2-7-25-35-44 Mega ball .........................................3 € € € Aug. 31 ......................7-18-29-32-45 Mega ball .......................................17PAYOFF FOR SEPT. 40 5 of 5 + MB .................$167 Million 0 5 of 5 ...............................$1 Million 1 4 of 5 + MB ........................$10,000 21 4 of 5 .....................................$500ESTIMATED JACKPOT $187 million SPORTS ON TV By BRIAN MAHONEYAP SPORTS WRITERNEW YORK „ Naomi Osaka charged into the first Grand Slam semifinal by a Japanese woman in 22 years, routing Lesia Tsurenko 6-1, 6-1 on Wednesday in the U.S. Open quarterfinals. The No. 20 seed continued whats been a largely dominant run through the draw by winning in just 57 minutes, the third time in her five matches she didnt even have to play an hour. Osaka moved from Japan to New York at age 3, and her deepest major run is coming at the same tournament she “rst visited as a child. She raced to a 3-0 lead in the “rst set and then 4-0 in the second against the shaky Tsurenko, who “nished with more unforced errors than points in her “rst major quarter“nal. Osaka will face either 14th-seeded Madison Keys or No. 30 Carla Suarez Navarro in the “rst major semi“nal appearance for a Japanese woman since Kimiko Date reached the “nal four at Wimbledon in 1996. Osaka was followed on Arthur Ashe Stadium by Kei Nishikori facing Marin Cilic in a mens quarter“nal. Together, Osaka and Nishikori were the “rst Japanese woman and man to make the quarter“nals of the same Grand Slam since Date and Shuzo Matsuoka at Wimbledon in 1995. The 20-year-old said she was nervous, claiming to be freaking out insideŽ „ though it certainly never showed. She won 59 points to just 28 for the unseeded Ukrainian, who knocked off No. 2 seed Caroline Wozniacki in the second round. But Tsurenko said she was sick Wednesday, waking up with a sore throat and not breathing well. Osaka had consecutive 50-minute matches earlier in the tournament, including a 6-0, 6-0 thrashing of Aliaksandra Sasnovich in the third round. She was “nally tested in the round of 16, edging past No. 26 Aryna Sabalenka 6-3, 2-6, 6-4 in a little more than 2 hours, but she was back in complete control against Tsurenko, winning 20 of 22 points (91 percent) on her “rst serve.Osaka powers into US Open semifinals by routing Tsurenko AP PHOTONaomi Osaka, of Japan, serves to Lesia Tsurenko, of Ukraine, during the quarternals of the U.S. Open tennis tournament, Wednesday in New York. COLLEGE FOOTBALL7 p.m. ESPNU „ Kennesaw St. at Tennessee TechGOLF5:30 a.m. GOLF „ European PGA Tour, Omega European Masters, rst round, at Crans Montana, Switzerland 9:30 a.m. GOLF „ European PGA Tour, Omega European Masters, rst round, at Crans Montana, Switzerland 2 p.m. GOLF „ PGA Tour, BMW Championship, rst round, at Newtown Square, Pa.MLB BASEBALL7 p.m. MLB „ Regional coverage, Chicago Cubs at Washington OR Cleveland at Toronto 10 p.m. MLB „ Atlanta at Arizona (joined in progress)NFL FOOTBALL8:20 p.m. NBC „ Atlanta at PhiladelphiaSOCCER2:30 p.m. ESPN2 „ UEFA Nations League, Germany vs. France, at MunichTENNIS7 p.m. ESPN „ U.S. Open, womens seminals, at New York By IAN HARRISONASSOCIATED PRESSTORONTO „ Aledmys Diaz hit a three-run homer in a seven-run “rst inning, Aaron Sanchez won for the “rst time in three months and the Toronto Blue Jays beat the Tampa Bay Rays 10-3 on Wednesday night to prevent a three-game sweep. Billy McKinney added a solo homer as Toronto had 16 hits and improved to 3-9 against the Rays this season. Tampa Bays four-game winning streak Diaz homers in 7-run 1st inning, Blue Jays beat Rays 10-3was snapped. Rays out“elder Kevin Kiermaier hit two solo home runs for his third career multihomer game. He also did it against the Blue Jays on Aug. 23, 2017. Toronto had managed “ve hits or fewer in the previous seven meetings with Tampa Bay, matching the longest such streak in the majors since 1920. The Baltimore Orioles did it to the Washington Senators between Sept. 11, 1968 and April 18, 1969, according to STATS. The Blue Jays avoided taking sole possession of a dubious place in the record book with a six-hit “rst, sending 12 batters to the plate. Devon Travis had two hits in the inning, one fewer than Toronto produced over nine innings in Tuesdays 4-0 defeat. Rays right-hander Tyler Glasnow (1-5) faced 10 batters and got two outs, allowing seven runs and “ve hits. Sanchez (4-5) permitted three runs and six hits over six innings, including both of Kiermaiers homers, to win for the “rst time since June 3 at Detroit. He matched a season high with eight strikeouts. Sanchez was fortunate to escape potential injury in the second, managing to get his glove up in front of his face to de”ect a liner off the bat of Rays catcher Nick Ciuffo. The ball rolled into foul territory, giving Ciuffo his “rst career hit. Kiermaiers home runs were his “fth and sixth of the season. A fan made a barehand catch on Kiermaiers second drive. Blue Jays right “elder Randal Grichuk made a sensational leaping catch on Kiermaiers liner to the wall in right to end the third. Kiermaier, a twotime Gold Glove winner, stopped on the basepaths to applaud Grichuks play, waiting to give the Blue Jays out“elder a playful shove as Grichuk jogged back to his dugout. Grichuk was on the other end when Mallex Smith caught Grichuks drive to wall in right for the “nal out of the sixth, stranding a runner at third. TENNIS MLB Its a well-known fact that for many senior citizens in the U.S. their home is their single biggest asset, often accounting for more than 50% of their total net worth. Yet, according to new statistics from the mortgage industry, senior homeowners in the U.S. are now sitting on more than 6.1 trillion dollars of unused home equity.1 With people now living longer than ever before and home prices back up again, ignoring this hidden wealthŽ may prove to be short sighted. All things considered, its not surprising that more than a million homeowners have already used a government-insured Home Equity Conversion Mortgage or HECMŽ loan to turn their home equity into extra cash for retirement. However, today, there are still millions of eligible homeowners who could bene“ t from this FHA-insured loan but may simply not be aware of this  retirement secret .Ž Some homeowners think HECM loans sound too good to be true.Ž After all, you get the cash you need out of your home but you have no more monthly mortgage payments.NO MONTHLY MORTGAGE PAYMENTS?2 EXTRA CASH?Its a fact: no monthly mortgage payments are required with a government-insured HECM loan;2 however the homeowners are still responsible for paying for the maintenance of their home, property taxes, homeowners insurance and, if required, their HOA fees. Another fact many are not aware of is that HECM reverse mortgages “ rst took hold when President Reagan signed the FHA Reverse Mortgage Bill into law 29 years ago in order to help senior citizens remain in their homes. Today, HECM loans are simply an e ective way for homeowners 62 and older to get the extra cash they need to enjoy retirement. Although todays HECM loans have been improved to provide even greater “ nancial protection for homeowners, there are still many misconceptions. For example, a lot of people mistakenly believe the home must be paid o in full in order to qualify for a HECM loan, which is not the case. In fact, one key advantage of a HECM is that the proceeds will “ rst be used to pay o any existing liens on the property, which frees up cash ” ow, a huge blessing for seniors living on a “ xed income. Unfortunately, many senior homeowners who might be better o with HECM loan dont even bother to get more information because of rumors theyve heard. ats a shame because HECM loans are helping many senior homeowners live a better life. In fact, a recent survey by American Advisors Group (AAG), the nations number one HECM lender, found that over 90% of their clients are satis“ ed with their loans. While these special loans are not for everyone, they can be a real lifesaver for senior homeowners. e cash from a HECM loan can be used for any purpose. Many people use the money to save on interest charges by paying o credit cards or other high-interest loans. Other common uses include making home improvements, paying o medical bills or helping other family members. Some people simply need the extra cash for everyday expenses while others are now using it as a safety netŽ for “ nancial emergencies. If youre a homeowner age 62 or older, you owe it to yourself to learn more so that you can make an informed decision. Homeowners who are interested in learning more can request a free 2018 HECM loan Information Kit and free Educational DVD by calling American Advisors Group toll-free at 1-(800) 840-8039 At no cost or obligation, the professionals at AAG can help you “ nd out if you qualify and also answer common questions such as: 1. Whats the governments role? 2. How much money might I get? 3. Who owns the home after I take out a HECM loan? You may be pleasantly surprised by what you discover when you call AAG for more information today.1Source: http://reversemortgagedaily.com/2016/06/21/seniors-home-equity-grows-to-6-trillion-reverse-mortgageopportunity. 2If you qualify and your loan is approved, a Home Equity Conversion Mortgage (HECM) must pay off any existing mortgage(s). With a HECM loan, no monthly mortgage payment is required. A HECM increases the principal mortgage loan amount and decreases home equity (it is a negative amortization loan). AAG works with other lenders and nancial institutions that offer HECMs. To process your request for a loan, AAG may forward your contact information to such lenders for your consideration of HECM programs that they offer. When the loan is due and payable, some or all of the equity in the property no longer belongs to borrowers, who may need to sell the home or otherwise repay the loan with interest from other proceeds. AAG charges an origination fee, mortgage insurance premium, closing costs and servicing fees (added to the balance of the loan). The balance of the loan grows over time and AAG charges interest on the balance. Interest is not tax-deductible until the loan is partially or fully repaid. Borrowers are responsible for paying property taxes and homeowners insurance (which may be substantial). We do not establish an escrow account for disbursements of these payments. A set-aside account can be set up to pay taxes and insurance and may be required in some cases. Borrowers must occupy home as their primary residence and pay for ongoing maintenance; otherwise the loan becomes due and payable. The loan also becomes due and payable when the last borrower, or eligible non-borrowing surviving spouse, dies, sells the home, permanently moves out, defaults on taxes or insurance payments, or does not otherwise comply with the loan terms. American Advisors Group (AAG) is headquartered at 3800 W. Chapman Ave., 3rd & 7th Floors, Orange CA, 92868. V2017.08.23_ORKeep reading if you own a home in the U.S. and were born before 1955. Why Havent Senior Homeowners Been Told ese Facts?FACT: In 1988, President Reagan signed an FHA bill that put HECM loans into law. These materials are not from HUD or FHA and were not approved by HUD or a government agency. adno=3608854-1AdvertisementAdvertisementAdvertisement

PAGE 31

The Sun | Thursday, September 6, 2018 www.yoursun.com E/N/C Page 3 The Associated Press Top 10 Florida high school football poll, with “rst-place votes in parentheses, records, rating points and previous rankings:Class 8A Record Pts Prv1. Deer“eld Beach (5) 2-0 101 2 (tie) Wekiva (6) 2-0 101 1 3. Christopher Columbus Catholic 2-0 90 3 4. Apopka 2-0 74 4 5. Atlantic Community 2-0 66 5 6. Vero Beach 2-0 59 6 7. Miami Southridge 2-0 44 7 8. South Dade 2-0 24 9 9. Palm Beach Central 1-1 21 8 10. Kissimmee Osceola 2-0 8 10 Others receiving votes: Miami Palmetto 6, DeLand 6, Flagler Palm Coast 3, Plantation 1, Treasure Coast 1.Class 7A Record Pts Prv1. St. Thomas Aquinas (9) 2-0 108 1 2. Columbia (2) 2-0 99 2 3. Plant 2-0 90 3 4. Lakeland 2-0 74 5 5. Lincoln 1-1 54 8 (tie)Tampa Bay Tech 1-0 54 7 7. Dwyer 1-1 38 4 (tie) Bartram Trail 1-1 38 6 9. Edgewater 2-0 28 9 10. Venice 1-1 15 10 Others receiving votes: Bloomingdale 4, Pinellas Park 2, Plant City 1.Class 6A Record Pts Prv1. Miami Carol City (10) 1-0 109 1 2. Miami Central (1) 2-0 100 2 3. Ocala Vanguard 2-0 82 5 4. Miami Northwestern 1-1 69 3 5. Escambia 2-0 67 7 6. Navarre 2-0 46 9 7. Naples 1-1 40 4 8. Armwood 0-1 39 8 9. Crestview 2-0 32 10 10. Deltona 2-0 5 NR (tie) St. Augustine 1-1 5 NR Others receiving votes: Dillard 4, Fort Myers 2, Heritage 2, Niceville 2, Charlotte 1.Class 5A Record Pts Prv1. Plantation American Heritage (9) 1-1 100 2 2. Godby 2-0 91 3 (tie)Trinity ChristianJacksonville (2) 2-0 91 4 4. Miami Jackson 2-0 62 6 5. Cardinal Gibbons 0-2 61 1 6. West Florida 1-1 45 5 7. Bolles School 2-0 41 9 8. Rockledge 2-0 33 7 9. Menendez 2-0 27 NR 10. Jones 1-1 25 8 Others receiving votes: Bishop Moore 15, Ponte Vedra 5, Hardee 4, Zephyrhills 3, Wakulla 1, Clay 1,Class 4A Record Pts Prv1. Fort Lauderdale University (11) 2-0 110 1 2. Monsignor Pace 2-0 84 5 3. Raines 1-1 82 4 4. Cocoa 1-1 74 2 5. Miami Washington 1-1 55 3 Others receiving votes: Key West 29, Avon Park 6.Class 3A Record Pts Prv1. Clearwater Central Catholic (7) 2-0 104 1 2. Tallahassee Florida 1-0 89 2 3. Delray American Heritage 2-0 85 4 4. ChaminadeMadonna College Prep (4) 1-1 79 3 5. Kings Academy 2-0 58 5 Others receiving votes: St. Joseph Academy 12, Benjamin 7, Tampa Catholic 6.Class 2A Record Pts Prv1. Champagnat Catholic (10) 2-0 109 1 2. Victory Christian (1) 2-0 100 2 3. Foundation Academy 2-0 82 4 4. University Christian 2-1 70 5 5. Zephyrhills Christian 1-0 55 NR Others receiving votes: North Florida Christian 18, Trinity ChristianDeltona 6.Class 1A Record Pts Prv1. Madison County (11) 2-0 110 1 2. Pahokee 1-0 98 2 3. Baker School 2-0 77 4 4. Lafayette 2-0 70 5 5. Blountstown 1-1 47 3 Others receiving votes: Port St. Joe 18, Dixie County 14, Hawthorne 6.Florida AP High School Football Rankings By JACOB HOAGSTAFF WRITERNot all numbers matter in football. Records can be misleading based on strength of schedule, stats can be in”ated in garbage time. But the number of players a coach has at their disposal plays a big role more often than not on the gridiron. Take Lemon Bay for example. The Mantas only have around 30 players on their roster this season compared to an extra 20 for Port Charlotte as the two teams are set to clash on Friday at 7:30 p.m., at the Pirate Cove. Its not something thats used as an excuse by any means, but it was de“nitely an issue in the Mantas 31-16 loss to Golden Gate in their season opener. Lemon Bay led 16-15 at the half and looked pro“cient on offense, but as the game wore on, the cramps and fatigue set in quickly. That caused a large ”uctuation in effectiveness on both sides of the ball. We just wore down,Ž Mantas coach Don Southwell said of last weeks loss. We have to continue to work throughout the season improving our conditioning.Ž That issue is more minimal for the Pirates, who have a bevy of weapons on both sides. From speedster running back Marc Jean-Louis to receiver Tyler Perry to a solid rotation on the defensive line, Port Charlotte has playmakers everywhere, which could pose a problem for the Mantas come Friday. The real battle in the game could down to the trenches. With Lemon Bay boasting an imposing defensive front anchored by seniors Wyatt Soucy and Kyle Dragon, the Pirate offensive line will have its hands occupied most of the night. Matched up against the smaller interior of the Pirate offensive line, Soucy and Dragon look to create a mismatch. Its one of those deals where well take what theyre gonna do defensively and well call things based on what puts our guys in the best angles and positions to make plays,Ž Port Charlotte coach Jordan Ingman said. Theres a couple different fronts that, theyre gonna try to play and based off of that theres a few things we can do to try and neutralize those guys we hope.Ž The Pirates do get a boost this week with the apparent return of running back Janyrien Washington, who missed the “rst two games with an injury. He brings the power to compliment Jean-Louis speed. Theyre always a challenge,Ž Southwell said. They have very good players and very good coaches and they execute and do a very good job. Well have to play extremely well.Ž Lemon Bay does have something it likes to use to its advantage, an almost slight of hand. The Mantas will motion and use formations to try and disguise their plays, which causes problems in preparation and execution of a defensive game plan. Theyre gonna motion and shift us to death,Ž Ingman said. They try to gain an advantage through numbers and theyve hidden a bunch of formations for us. So the chalks gonna be ”ying early. They always hide things and its always really tough the “rst two quarters to “gure out the new formations theyre gonna throw at us.ŽDepth could play factor in Pirates-Mantas matchup SUN PHOTO BY TOM ONEILLThe Port Charlotte Pirates take the “eld to face South Fort Myers Friday August 31, 2018 at Port Charlotte High School. Port Charlotte Pirates running back Bo Guy (4) carries during the second quarter against SoVuth Fort Myers Friday August 31, 2018 at Port Charlotte High School. By BEN BAUGHDefense, defense. Its a mantra thats resonated loudly the past two weeks. The Charlotte Tarpons defense has given up only three points during the past two weeks, and their opponents have been limited to only 10 points during that time. The lone touchdown scored against Charlotte came in the opener against Dunbar, when Seneca Milledge returned a punt 93-yards. However, the defense hasnt been the only variable thats made an impact. The offense has been just as potent, accounting for 65 points in two games, scoring 37 against a highly-regarded Dunbar team and 28 while posting a shutout against Gibbs last Friday. The Tarpons skill players have showcased their talents behind a powerful and experienced offensive line. Jayden Grant, Jeremiah Harvey, TaiViahn Kelly, Ashar Thomas and Alex Muse have all made their presence known. This Friday, the undefeated (2-0) Tarpons will meet the defending 7A State Champion Venice Indians, who are (1-1) in 2018. The Tarpons disciplined approach allows them to direct their energies toward their opponent, dismissing past accomplishments and not looking beyond each Friday. Its that consistent and balanced approach that makes them a formidable adversary. We take it one week at a time,Ž said Waldrop. Were just trying to get better. Its kind of neat to give your kids a chance to play in games like this. Its something theyll look back on for the rest of their lives.Ž The Tarpons defense, particularly the defensive backs, will be tested by the aerial attack of Indians quarterback Hayden Wolff and an explosive Venice offense, featuring Haydens brother, wide receiver Weston Wolff. Also posing a challenge for Charlotte will be Indians running back Brandon Gregory, who returned from injury last week to carry the ball 32 times and score two touchdowns against Riverview. Theyre a very well-coached football team,Ž Venice coach John Peacock said of the Tarpons. They have a strong offensive line and a strong defensive line. Thats one thing were going to have to do is try to control the line of scrimmage, which is going to be a tough task.Ž The game itself will serve as a way to evaluate the season going forward. Im excited about this week, well know how good we are this Friday,Ž said Waldrop. Well all be busy Friday. Its tough this time of year. Were going to be playing against a lot better defense this Friday than we have been.Ž Special teams play may also loom large in Fridays contest. The kicking game is going to be big,Ž said Waldrop. The game may rest on the shoulders of either the Tarpons Kenny Scribner or Indians Zack Sessa. The Venice kicker is very special, and we have a special kicker,Ž said Waldrop.Tarpons look forward to Fridays match up with Indians SUN PHOTO BY CHRIS BLAKE The Charlotte Tarpons have outscored their opponents 65-10 in their “rst two games, but will have their hands full with the defending 7A State champions this Friday, the Venice Indians. ATHLETES OF THE WEEKEvery week the Sun Newspapers will be selecting a male and female high school Athlete of the Week based on their accomplishments from the week prior. Check our social media pages for chances to nominate athletes. The selections will run in Thursdays paper.Isabella Coogan€ Cross Country € Senior € Port Charlotte High School € Placed first at the Venice Invitational, following up a first place finish in the Lemon Bay Invitational in the Lady Pirates first meet. € Coachs quote: Isabella is an outstanding runner, shes real, raw and has the work ethic that will not only take her far in her running career, but in life. Im truly excited to see her crush her goals.Ž „ Port Charlotte coach Stefany Sanchez Marc Jean-Louis€ Football € Senior, running back € Port Charlotte High School € Amassed 187 yards of offense on Friday night against South Fort Myers in addition to three touchdowns in the Pirates 52-6 win. € Coachs quote: Mark is a four year starter for us who has tremendous experience paired with great speed that allows him to make a lot of plays on Friday nights.Ž „ Port Charlotte coach Jordan Ingman LOCAL SPORTS CALENDAR THURSDAYVolleyball Charlotte vs. Fort Myers, 7 p.m. Lemon Bay at Bradenton Christian, 7 p.m. North Port at Riverdale, 7 p.m. Port Charlotte at Manatee, 7 p.m. Girls Golf Lemon Bay tri-match at Heritage Oaks Golf Course, 3:30 p.m. Boys Golf Lemon Bay vs. DeSoto County at Long Marsh, 4 p.m. FRIDAYFootball Charlotte at Venice, 7:30 p.m. Lemon Bay at Port Charlotte 7:30 p.m. DeSoto County at Mulberry, 7:30 p.m. Boys Golf Venice at Bulldog Invite at Kelly Greens Country Club, 8:30 a.m. Swimming Charlotte at Northeast Relays in St. Petersburg, 5 p.m. PREP FOOTBALL

PAGE 32

Page 4 E/N/C www.yoursun.com The Sun | Thursday, September 6, 2018RED SOX 9, BRAVES 8BOSTON AB R H BI BB SO AVG. Bradley Jr. cf 4 1 1 0 0 0 .230 h-Betts ph-cf 1 0 0 0 0 1 .335 Swihart rf 5 1 1 2 0 2 .224 Benintendi lf 5 2 3 1 0 1 .292 Moreland 1b 3 0 0 0 0 1 .249 d-Pearce ph-1b 1 0 0 1 0 1 .292 Phillips 2b-3b 3 3 1 2 2 0 .333 Devers 3b 3 0 1 0 0 0 .242 e-Kinsler ph-2b 2 0 1 2 0 1 .251 Holt ss 3 0 0 1 0 1 .258 Poyner p 0 0 0 0 0 0 --f-Nunez ph 1 0 0 0 0 0 .258 Workman p 0 0 0 0 0 0 --Kimbrel p 0 0 0 0 0 0 --Vazquez c 3 1 2 0 1 0 .216 Velazquez p 1 0 0 0 0 0 .000 a-Travis ph 1 0 0 0 0 0 .158 Pomeranz p 0 0 0 0 0 0 --Cuevas p 0 0 0 0 0 0 --Lin ss 1 1 1 0 0 0 .196 g-Bogaerts ph-ss 0 0 0 0 1 0 .281 TOTALS 37 9 11 9 4 8 ATLANTA AB R H BI BB SO AVG. Acuna lf 3 2 1 1 2 2 .289 Inciarte cf 5 2 2 0 0 0 .258 Markakis rf 4 1 2 2 0 0 .304 Winkler p 0 0 0 0 0 0 .000 Venters p 0 0 0 0 0 0 --Brach p 0 0 0 0 0 0 --Freeman 1b 1 1 1 1 0 0 .307 Camargo 3b-ss-3b 3 0 1 0 1 0 .276 Duda 1b 1 0 0 0 1 0 .240 b-Suzuki ph 1 0 0 1 0 0 .268 1-Flaherty pr-1b-3b 0 1 0 0 1 0 .222 Swanson ss 1 0 0 0 0 1 .249 Albies 2b 5 1 1 2 0 1 .273 Flowers c 4 0 2 1 1 1 .229 2-Toussaint pr 0 0 0 0 0 0 .000 Culberson ss-rf 2 0 0 0 2 1 .280 Adams rf 1 0 0 0 0 1 .222 Foltynewicz p 3 0 0 0 0 2 .059 Biddle p 0 0 0 0 0 0 .500 c-Duvall ph-rf 1 0 0 0 0 1 .194 Minter p 0 0 0 0 0 0 --TOTALS 35 8 10 8 8 10 BOSTON 010 000 062„9 11 0 ATLANTA 200 050 010„8 10 2 a-”ied out for Velazquez in the 5th. b-out on “elders choice for Duda in the 5th. c-struck out for Biddle in the 7th. d-out on sacrifice fly for Moreland in the 8th. e-singled for Devers in the 8th. f-flied out for Poyner in the 8th. g-walked for Lin in the 8th. h-struck out for Bradley Jr. in the 8th. 1-ran for Suzuki in the 5th. 2-ran for Flowers in the 9th. E„Markakis (2), Camargo (11). LOB„ Boston 6, Atlanta 9. 2B„Swihart (9), Flowers (7). 3B„Inciarte (5), Albies (4). HR„Phillips (1), off Minter; Acuna (24), off Velazquez; Freeman (21), off Workman. RBIs„Swihart 2 (14), Benintendi (78), Phillips 2 (2), Holt (34), Pearce (36), Kinsler 2 (44), Acuna (51), Markakis 2 (85), Albies 2 (66), Flowers (23), Suzuki (43), Freeman (83). SF„Pearce. DP„Boston 1 (Velazquez, Holt, Moreland); Atlanta 1 (Albies, Culberson, Flaherty). BOSTON IP H R ER BB SO NP ERA Velazquez 4 5 2 2 3 2 57 3.30 Pomeranz .1 3 5 5 2 0 28 6.18 Cuevas 1.2 1 0 0 2 3 41 3.68 Poyner 1 0 0 0 0 2 9 2.02 Wrkmn, W, 4-0 1 1 1 1 0 1 14 2.60 Kmbrl, S, 38-43 1 0 0 0 1 2 18 2.45 ATLANTA IP H R ER BB SO NP ERA Foltynewicz 6 2 1 1 2 5 87 2.75 Biddle 1 0 0 0 1 0 11 2.24 Winkler 0 4 4 4 0 0 10 3.04 Venters, H, 9 .1 1 2 1 0 0 12 2.63 Brach, BS, 4-15 .1 2 0 0 0 0 9 3.62 Minter, L, 4-3 1.1 2 2 2 1 3 36 3.31 Winkler pitched to 4 batters in the 8th. Inherited runners-scored„Cuevas 1-1, Venters 2-2, Brach 2-2, Minter 2-0. HBP„ Cuevas (Camargo). T„3:44. A„28,386 (41,149).INDIANS 3, ROYALS 1KANSAS CITY AB R H BI BB SO AVG. Merri“eld dh 4 0 0 0 0 2 .304 Gordon lf 4 1 1 0 0 2 .239 Dozier 3b 4 0 0 0 0 2 .235 OHearn 1b 2 0 1 1 1 1 .264 Bonifacio rf 3 0 0 0 0 3 .233 Goodwin cf 3 0 0 0 0 3 .253 Herrera 2b 3 0 0 0 0 0 .225 Escobar ss 3 0 0 0 0 1 .219 Viloria c 3 0 0 0 0 2 .167 TOTALS 29 1 2 1 1 16 CLEVELAND AB R H BI BB SO AVG. Lindor ss 4 0 0 0 0 1 .283 Brantley lf 4 1 1 0 0 1 .303 Diaz 3b 3 0 1 0 1 0 .333 1-Davis pr 0 0 0 0 0 0 .242 Gonzalez 3b 0 0 0 0 0 0 .286 Encarnacion dh 4 0 2 1 0 0 .234 Alonso 1b 4 1 1 0 0 0 .244 Cabrera rf 3 0 1 0 0 1 .283 Guyer rf 0 0 0 0 0 0 .198 Kipnis 2b 3 1 2 1 0 0 .231 Gomes c 4 0 1 0 0 2 .255 G.Allen cf 4 0 1 1 0 1 .238 TOTALS 33 3 10 3 1 6 KANSAS CITY 000 100 000„1 2 2 CLEVELAND 010 010 01X„3 10 0 1-ran for Diaz in the 7th. E„Dozier (7), Escobar (10). LOB„Kansas City 2, Cleveland 9. 2B„Gordon (18), Cabrera (13), Kipnis (25). 3B„OHearn (1). RBIs„OHearn (23), Encarnacion (94), Kipnis (60), G.Allen (16). SB„Kipnis (7). SF„Kipnis. S„Guyer. KANSAS CITY IP H R ER BB SO NP ERA Keller, L, 7-6 7 10 3 1 1 5 99 3.14 Flynn 1 0 0 0 0 1 11 3.80 CLEVELAND IP H R ER BB SO NP ERA Klbr, W, 18-7 6.2 2 1 1 1 10 105 2.75 Perez, H, 13 .1 0 0 0 0 1 6 1.05 C.Allen, H, 5 1 0 0 0 0 2 18 4.37 Hand, S, 32-37 1 0 0 0 0 3 15 2.69 Keller pitched to 2 batters in the 8th. Inherited runners-scored„Flynn 2-1, Perez 1-0. T„2:31. A„18,435 (35,225).BLUE JAYS 10, RAYS 3 TAMPA BAY AB R H BI BB SO AVG. Smith rf 3 0 0 1 2 0 .302 Duffy 3b 4 0 0 0 0 3 .296 Choi dh 3 0 0 0 1 1 .269 Wendle 2b 4 0 0 0 0 0 .297 Velazquez 2b 0 0 0 0 0 0 .000 Kiermaier cf 4 2 2 2 0 1 .212 Lowe lf 3 1 1 0 1 1 .258 Adames ss 4 0 2 0 0 1 .258 Bauers 1b 4 0 0 0 0 1 .194 Ciuffo c 4 0 1 0 0 1 .111 TOTALS 33 3 6 3 4 9 TORONTO AB R H BI BB SO AVG. McKinney lf 4 2 1 1 1 1 .352 Travis 2b 5 1 3 1 0 1 .239 Smoak 1b 5 2 2 1 0 1 .249 Morales dh 4 1 3 1 1 1 .261 1-Smith Jr. pr-dh 0 0 0 0 0 0 .255 Grichuk rf 5 0 1 1 0 2 .239 Gurriel Jr. ss 5 1 3 1 0 0 .293 Diaz 3b 4 2 2 3 1 0 .254 Jansen c 3 1 0 0 1 1 .255 Davis cf 3 0 0 0 0 3 .000 a-Tellez ph 1 0 1 1 0 0 1.000 Pillar cf 1 0 0 0 0 0 .248 TOTALS 40 10 16 10 4 10 TAMPA BAY 020 001 000 „ 3 6 0 TORONTO 700 011 10X „ 10 16 0 a-doubled for Davis in the 6th. 1-ran for Morales in the 7th. LOB„Tampa Bay 7, Toronto 11. 2B„Travis (12), Gurriel Jr. (6), Diaz (19), Tellez (1). HR„Kiermaier (5), off Sanchez Kiermaier (6), off Sanchez Diaz (17), off Glasnow McKinney (4), off Nuno. RBIs„Smith (34), Kiermaier 2 (24), McKinney (11), Travis (44), Smoak (71), Morales (55), Grichuk (49), Gurriel Jr. (26), Diaz 3 (45), Tellez (1). Runners left in scoring position„Tampa Bay 3 (Duffy 2, Wendle) Toronto 7 (McKinney, Smoak, Grichuk, Davis 4). RISP„Tampa Bay 1 for 4 Toronto 8 for 20. Runners moved up„Grichuk, Smoak. LIDP„ Gurriel Jr.. DP„Tampa Bay 1 (Duffy, Velazquez). TAMPA BAY IP H R ER BB SO NP ERA Glasnow, L, 1-5 .2 5 7 7 2 2 39 4.64 Kittredge 1.1 2 0 0 2 4 32 7.67 Nuno 3 4 1 1 0 4 40 1.67 Faria 3 5 2 2 0 0 39 4.90 TORONTO IP H R ER BB SO NP ER A Sanchez, W, 4-5 6 6 3 3 2 8 98 5.17 Tepera 1 0 0 0 2 0 15 3.55 Mayza 1 0 0 0 0 1 12 4.08 Giles 1 0 0 0 0 0 13 5.48 Inherited runners-scored„Kittredge 2-1. HBP„Nuno (Jansen). WP„Glasnow 2. Umpires„Home, Ramon De Jesus First, Brian ONora Second, James Hoye Third, Quinn Wolcott. T„2:42. A„17,872 (53,506).PIRATES 3, REDS 2 CINCINNATI AB R H BI BB SO AVG. Hamilton cf 5 0 0 0 0 2 .239 Peraza ss 4 1 2 1 1 0 .284 Votto 1b 4 0 2 0 1 0 .283 Gennett 2b 5 0 1 0 0 0 .320 Suarez 3b 3 0 0 0 0 3 .291 Schebler rf 4 0 2 0 0 2 .275 Casali c 4 0 1 0 0 2 .304 1-Trahan pr 0 1 0 0 0 0 .333 Williams lf 2 0 2 0 1 0 .293 c-Herrera ph 1 0 1 1 0 0 .200 Bailey p 2 0 0 0 0 1 .115 a-Guerrero ph 1 0 0 0 0 1 .000 Sims p 0 0 0 0 0 0 .000 Peralta p 0 0 0 0 0 0 .000 Romano p 0 0 0 0 0 0 .059 d-Ervin ph 1 0 0 0 0 1 .272 TOTALS 36 2 11 2 3 12 PITTSBURGH AB R H BI BB SO AVG. Marte cf 4 1 1 0 0 2 .278 Frazier 2b 4 1 1 0 0 1 .288 Polanco rf 4 0 1 1 0 0 .253 Cervelli c 2 0 1 1 1 0 .264 Dickerson lf 4 1 1 0 0 0 .290 Osuna 1b 3 0 0 0 0 0 .183 Moran 3b 2 0 1 1 1 1 .278 Newman ss 2 0 0 0 0 0 .114 Taillon p 2 0 0 0 0 1 .061 Brault p 0 0 0 0 0 0 .158 b-Kramer ph 1 0 0 0 0 0 .000 Santana p 0 0 0 0 0 0 --Vazquez p 0 0 0 0 0 0 .000 TOTALS 28 3 6 3 2 5 CINCINNATI 100 000 001 „ 2 11 0 PITTSBURGH 012 000 00X „ 3 6 0 a-struck out for Bailey in the 6th. b-”ied out for Brault in the 7th. c-doubled for Williams in the 9th. d-struck out for Romano in the 9th. 1-ran for Casali in the 9th. LOB„Cincinnati 11, Pittsburgh 5. 2B„ Herrera (4), Moran (16). HR„Peraza (10), off Taillon. RBIs„Peraza (46), Herrera (8), Polanco (81), Cervelli (51), Moran (50). SB„ Dickerson (8). CS„Williams (1). Runners left in scoring position„Cincinnati 6 (Hamilton, Gennett 2, Schebler 2, Bailey) Pittsburgh 1 (Newman). RISP„Cincinnati 0 for 8 Pittsburgh 3 for 5. LIDP„Dickerson. GIDP„Dickerson. DP„Cincinnati 2 (Gennett, Votto), (Suarez, Gennett, Votto). CINCINNATI IP H R ER BB SO NP ERA Bailey, L, 1-14 5 6 3 3 1 4 83 6.09 Sims 1.2 0 0 0 1 1 26 5.79 Peralta .2 0 0 0 0 0 8 4.79 Romano .2 0 0 0 0 0 6 5.32 PITTSBURGH IP H R ER BB SO NP ERA Taillon, W, 12-9 5 8 1 1 0 6 100 3.40 Brault, H, 3 2 0 0 0 1 2 23 4.23 Santana, H, 19 1 1 0 0 0 2 11 2.45 Vazquez, S, 30-34 1 2 1 1 2 2 24 2.59 Inherited runners-scored„Peralta 1-0. HBP„Taillon (Suarez), Sims (Newman), Romano (Cervelli). WP„Bailey. Umpires„Home, Lance Barksdale First, Sean Barber Second, Ted Barrett Third, Will Little. T„2:55. A„9,560 (38,362).MARLINS 2, PHILLIES 1 PHILADELPHIA AB R H BI BB SO AVG. Santana 3b-1b 3 0 1 0 1 0 .228 Bour 1b 3 0 0 0 0 0 .226 c-Bautista ph-3b 1 1 1 0 0 0 .200 Cabrera ss 4 0 1 1 0 0 .266 1-Kingery pr-ss 0 0 0 0 0 0 .230 Hoskins lf 4 0 0 0 0 3 .246 Williams rf 4 0 0 0 0 1 .258 Hernandez 2b 3 0 0 0 1 2 .252 Alfaro c 3 0 3 0 0 0 .262 Pivetta p 1 0 0 0 0 0 .114 a-Herrera ph 1 0 0 0 0 0 .263 Hunter p 0 0 0 0 0 0 .000 b-Ramos ph 1 0 0 0 0 1 .306 Dominguez p 0 0 0 0 0 0 .000 d-Florimon ph 1 0 0 0 0 1 .242 Quinn cf 2 0 0 0 1 1 .338 TOTALS 31 1 6 1 3 9 MIAMI AB R H BI BB SO AVG. Ortega rf 4 0 0 0 0 0 .281 Sierra rf 0 0 0 0 0 0 .168 Castro 2b 4 0 0 0 0 2 .286 Realmuto c 3 0 0 0 1 1 .288 Dietrich 1b 2 2 0 0 1 1 .267 Rojas ss 4 0 1 0 0 1 .255 Brinson cf 3 0 2 0 0 0 .201 Dean lf 3 0 1 2 0 0 .206 Galloway lf 0 0 0 0 0 0 .244 Rivera 3b 2 0 0 0 1 0 .182 Alcantara p 3 0 0 0 0 3 .000 Conley p 0 0 0 0 0 0 --Barraclough p 0 0 0 0 0 0 --Steckenrider p 0 0 0 0 0 0 --TOTALS 28 2 4 2 3 8 PHILADELPHIA 000 000 010 „ 1 6 0 MIAMI 010 100 00X „ 2 4 0 a-grounded out for Pivetta in the 5th. b-struck out for Hunter in the 7th. cdoubled for Bour in the 8th. d-struck out for Dominguez in the 9th. 1-ran for Cabrera in the 8th. LOB„Philadelphia 8, Miami 6. 2B„Santana (25), Bautista (15). RBIs„Cabrera (73), Dean 2 (9). SB„Quinn (7). Runners left in scoring position„ Philadelphia 4 (Santana, Cabrera, Hoskins, Quinn) Miami 3 (Rojas, Alcantara 2). RISP„ Philadelphia 1 for 7 Miami 2 for 8. Runners moved up„Cabrera, Bour, Rojas, Brinson, Dietrich. LIDP„Santana. GIDP„Herrera. DP„Miami 3 (Rivera, Rojas, Dietrich), (Castro, Rojas, Dietrich), (Castro, Dietrich). PHILADELPHIA IP H R ER BB SO NP ERA Pivetta, L, 7-11 4 3 2 2 2 4 69 4.66 Hunter 2 1 0 0 0 1 25 3.60 Dominguez 2 0 0 0 1 3 28 2.92 MIAMI IP H R ER BB SO NP ERA Alcantara, W, 2-0 7 3 0 0 2 6 97 0.75 Conley, H, 14 .2 1 1 1 0 0 9 4.68 Barrclough, H, 10 .1 1 0 0 0 1 6 4.09 Stcknrider, S, 4-9 1 1 0 0 1 2 27 3.94 Alcantara pitched to 1 batter in the 8th. Inherited runners-scored„Conley 1-0, Barraclough 1-1. HBP„Pivetta (Dietrich), Alcantara 2 (Quinn,Alfaro). Umpires„Home, Bill Welke First, Tony Randazzo Second, Ryan Additon Third, Lance Barrett. T„2:44. A„6,427 (36,742).METS 7, DODGERS 3 NEW YORK AB R H BI BB SO AVG. Rosario ss 5 2 3 1 0 1 .259 McNeil 2b 5 2 2 0 0 0 .321 Flores 1b 5 1 2 2 0 2 .271 Frazier 3b 4 0 0 0 0 3 .228 Conforto lf 4 0 2 1 0 1 .232 Jackson cf 4 0 1 1 0 1 .266 Plawecki c 3 1 2 0 0 1 .237 Nido c 0 0 0 0 0 0 .175 Nimmo rf 4 1 2 0 0 1 .272 Wheeler p 3 0 0 0 0 1 .160 b-Smith ph 1 0 0 0 0 0 .200 Lugo p 0 0 0 0 0 0 .091 TOTALS 38 7 14 5 0 11 LOS ANGELES AB R H BI BB SO AVG. Pederson lf 3 0 0 0 1 2 .243 Verdugo rf 4 0 0 0 0 1 .271 Turner 3b 4 1 1 0 0 1 .311 Muncy 1b 4 1 1 2 0 1 .254 Bellinger cf 4 1 1 1 0 2 .258 Grandal c 3 0 0 0 0 1 .234 Hernandez ss 2 0 0 0 1 0 .233 Dozier 2b 3 0 0 0 0 1 .220 Ryu p 1 0 0 0 0 0 .222 a-Utley ph 1 0 0 0 0 0 .236 Madson p 0 0 0 0 0 0 --Venditte p 0 0 0 0 0 0 --c-Taylor ph 1 0 0 0 0 1 .245 Jansen p 0 0 0 0 0 0 --TOTALS 30 3 3 3 2 10 NEW YORK 000 320 200 „ 7 14 0 LOS ANGELES 000 200 100 „ 3 3 1 a-lined out for Ryu in the 6th. b-grounded out for Wheeler in the 8th. c-struck out for Venditte in the 8th. E„Grandal (8). LOB„New York 5, Los Angeles 2. 2B„McNeil (7), Plawecki (12). HR„Muncy (32), off Wheeler Bellinger (22), off Wheeler. RBIs„Rosario (44), Flores 2 (50), Conforto (58), Jackson (27), Muncy 2 (62), Bellinger (64). Runners left in scoring position„New York 2 (Frazier, Jackson). RISP„New York 7 for 16 Runners moved up„Conforto. GIDP„ Wheeler, Smith. DP„Los Angeles 3 (Dozier, Hernandez, Muncy), (Dozier, Hernandez, Muncy), (Dozier, Hernandez, Muncy). NEW YORK IP H R ER BB SO NP ERA Wheeler, W, 10-7 7 3 3 3 2 9 105 3.39 Lugo 2 0 0 0 0 1 21 2.71 LOS ANGELES IP H R ER BB SO NP ERA Ryu, L, 4-2 6 11 5 3 0 8 88 2.47 Madson 1 3 2 2 0 1 24 5.40 Venditte 1 0 0 0 0 0 8 4.32 Jansen 1 0 0 0 0 2 13 2.89 HBP„Venditte (Plawecki). WP„Madson. Umpires„Home, Mark Wegner First, Jim Reynolds Second, John Tumpane Third, Jeremie Rehak. T„2:39. A„40,317 (56,000).STATISTICAL LEADERSAMERICAN LEAGUE RUNS: Lindor, Cleveland, 114; Betts, Boston, 111; Martinez, Boston, 103; Benintendi, Boston, 97; Ramirez, Cleveland, 95; Bregman, Houston, 94; Trout, Los Angeles, 88; Stanton, New York, 87; Chapman, Oakland, 86; Gardner, New York, 84. RBI: Martinez, Boston, 115; Davis, Oakland, 106; Ramirez, Cleveland, 96; Encarnacion, Cleveland, 94; Bregman, Houston, 91; Bogaerts, Boston, 89; Lowrie, Oakland, 86; Cruz, Seattle, 84; Haniger, Seattle, 84; Stanton, New York, 84. HITS: Martinez, Boston, 170; Segura, Seattle, 163; Merri“eld, Kansas City, 162; Lindor, Cleveland, 160; Betts, Boston, 157; Castellanos, Detroit, 155; Bregman, Houston, 154; Rosario, Minnesota, 154; Brantley, Cleveland, 152; Benintendi, Boston, 148. HOME RUNS: Davis, Oakland, 40; Martinez, Boston, 39; Ramirez, Cleveland, 37; Gallo, Texas, 34; Cruz, Seattle, 33; Stanton, New York, 33; Lindor, Cleveland, 31; Trout, Los Angeles, 31; Betts, Boston, 29; Encarnacion, Cleveland, 29. PITCHING: Kluber, Cleveland, 18-7; Severino, New York, 17-6; Snell, Tampa Bay, 17-5; Carrasco, Cleveland, 16-8; Porcello, Boston, 16-7; Happ, New York, 15-6; Price, Boston, 14-6; Verlander, Houston, 14-9; 3 tied at 13. ERA: Sale, Boston, 1.97; Snell, Tampa Bay, 2.02; Bauer, Cleveland, 2.22; Verlander, Houston, 2.73; Kluber, Cleveland, 2.75; Cole, Houston, 2.86; Clevinger, Cleveland, 3.11. STRIKEOUTS: Verlander, Houston, 248; Cole, Houston, 243; Sale, Boston, 219; Bauer, Cleveland, 214; Severino, New York, 199; Kluber, Cleveland, 190; Carrasco, Cleveland, 187; Paxton, Seattle, 186; Morton, Houston, 185; Clevinger, Cleveland, 182. NATIONAL LEAGUE RUNS: Blackmon, Colorado, 100; Yelich, Milwaukee, 96; Albies, Atlanta, 92; Carpenter, St. Louis, 91; Arenado, Colorado, 88; Harper, Washington, 87; Baez, Chicago, 86; Turner, Washington, 86; Freeman, Atlanta, 85; Goldschmidt, Arizona, 84. RBI: Baez, Chicago, 100; Suarez, Cincinnati, 100; Aguilar, Milwaukee, 95; Arenado, Colorado, 92; Story, Colorado, 92; Rizzo, Chicago, 90; Harper, Washington, 89; Markakis, Atlanta, 85; Yelich, Milwaukee, 85; 2 tied at 84. HITS: Gennett, Cincinnati, 165; Markakis, Atlanta, 165; Freeman, Atlanta, 164; Yelich, Milwaukee, 157; Story, Colorado, 155; Turner, Washington, 154; Baez, Chicago, 153; Goldschmidt, Arizona, 153; Peraza, Cincinnati, 153; Castro, Miami, 152. HOME RUNS: Carpenter, St. Louis, 35; Aguilar, Milwaukee, 31; Arenado, Colorado, 31; Goldschmidt, Arizona, 31; Harper, Washington, 31; Muncy, Los Angeles, 31; Suarez, Cincinnati, 31; Baez, Chicago, 30; Story, Colorado, 28; 3 tied at 27. PITCHING: Scherzer, Washington, 16-6; Lester, Chicago, 15-5; Nola, Philadelphia, 15-4; Chacin, Milwaukee, 14-5; Godley, Arizona, 14-8; Freeland, Colorado, 13-7; Greinke, Arizona, 13-9; Mikolas, St. Louis, 13-4; Williams, Pittsburgh, 12-9; 6 tied at 11. ERA: deGrom, New York, 1.68; Nola, Philadelphia, 2.23; Scherzer, Washington, 2.28; Foltynewicz, Atlanta, 2.75; Freeland, Colorado, 2.96. STRIKEOUTS: Scherzer, Washington, 260; deGrom, New York, 230; Corbin, Arizona, 214; Nola, Philadelphia, 188; Marquez, Colorado, 184; Foltynewicz, Atlanta, 179; Greinke, Arizona, 176.AMERICAN LEAGUENATIONAL LEAGUEEAST DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Boston 97 44 .688 „ „ 7-3 W-3 48-18 49-26 New York 87 52 .626 9 „ 5-5 W-1 48-24 39-28 Tampa Bay 75 64 .540 21 7 7-3 L-1 41-24 34-40 Toronto 63 76 .453 33 19 3-7 W-1 35-35 28-41 Baltimore 41 98 .295 55 41 4-6 W-1 24-44 17-54 CENTRAL DIVISION TEAM W L PCT GB WCGB L10 STR HOME AWAY Cleveland 79 60 .568 „ „ 6-4 W-2 44-28 35-32 Minnesota 63 75 .457 15 19 2-8 L-4 39-29 24-46 Chicago 56 83 .403 23 26 6-4 L-1 28-43 28-40 Detroit 56 83 .403 23 26 3-7 W-1 34-34 22-49 Kansas City 46 93 .331 33 36 7-3 L-2 25-45 21-48 WEST DIVISION TEAM W L PCT GB WCGB L10 STR HOME AWAY Houston 86 53 .619 „ „ 7-3 W-4 39-32 47-21 Oakland 83 57 .593 3 „ 5-5 L-1 42-29 41-28 Seattle 77 62 .554 9 5 4-6 L-1 39-29 38-33 Los Angeles 67 72 .482 19 15 4-6 L-1 34-34 33-38 Texas 61 78 .439 25 21 4-6 W-1 32-42 29-36 EAST DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Atlanta 76 63 .547 „ „ 4-6 L-3 37-34 39-29 Philadelphia 73 66 .525 3 4 4-6 L-1 43-26 30-40 Washington 69 70 .496 7 8 5-5 L-1 35-34 34-36 New York 63 76 .453 13 14 5-5 W-1 28-40 35-36 Miami 56 84 .400 20 21 4-6 W-1 34-41 22-43 CENTRAL DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Chicago 81 57 .587 „ „ 6-4 L-2 44-24 37-33 Milwaukee 79 61 .564 3 „ 7-3 W-3 42-26 37-35 St. Louis 77 62 .554 4 „ 5-5 W-1 37-31 40-31 Pittsburgh 69 71 .493 13 8 5-5 W-3 38-34 31-37 Cincinnati 59 81 .421 23 18 3-7 L-3 32-37 27-44 WEST DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Colorado 76 62 .551 „ „ 6-4 W-4 36-30 40-32 Los Angeles 76 64 .543 1 1 7-3 L-1 39-36 37-28 Arizona 75 64 .540 1 2 4-6 W-1 36-32 39-32 San Francisco 68 72 .486 9 9 5-5 L-4 39-30 29-42 San Diego 55 86 .390 22 23 5-5 L-1 27-45 28-41 MAJOR LEAGUE BASEBALLBOX SCORES ROUNDUP/MATCHUPSRed Sox 9, Braves 8: Brandon Phillips hit a two-out, two-run homer in the ninth inning Wednesday, highlighting his long-awaited season debut and capping the biggest comeback by Boston this year. The Red Sox overcame a late six-run de“cit and seesawed past Atlanta to sweep the three-game series. Boston, with the best record in the majors, scored six times in the eighth to make it 7-all. Indians 3, Royals 1: Corey Kluber became the “rst 18-game winner in the majors this season, striking out 10 in Clevelands victory over Kansas City. The Indians moved closer to the third straight AL Central title, reducing their magic number for clinching the division to nine. Mets 7, Dodgers 3: Zack Wheeler allowed three runs in seven innings and had nine strikeouts for the Mets. Marlins 2, Phillies 1: Right-hander Sandy Alcantara pitched shutout ball into the eighth inning in his second career start, Austin Dean drove in a pair of runs and the Miami Marlins beat the Philadelphia Phillies. Blue Jays 10, Rays 3: Aledmys Diaz homered and drove in three runs for the Blue Jays. Pirates 3, Reds 2: Jameson Taillon pitched “ve effective innings and helped send Homer Bailey to yet another loss as Pittsburgh beat Cincinnati. LATE L.A. Angels at Texas Detroit at Chicago White Sox Minnesota at Houston N.Y. Yankees at Oakland Baltimore at Seattle St. Louis at Washington Chicago Cubs at Milwaukee San Francisco at ColoradoTODAYS PITCHING COMPARISONNATIONAL LEAGUE 2018 TEAM LAST THREE STARTS TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA San Diego Lauer (L) 5-7 5.01 6-13 0-1 14.0 5.79 Cincinnati Castillo (R) 6:40p 8-11 4.83 14-13 2-1 16.2 3.24 Chicago Hendricks (R) 11-10 3.77 14-14 2-1 20.0 1.35 Washington Strasburg (R) 7:05p 7-7 4.09 9-8 1-0 16.0 5.06 Atlanta Sanchez (R) 6-5 2.98 10-9 0-2 17.2 2.55 Arizona Greinke (R) 9:40p 13-9 2.97 16-12 1-1 20.0 2.70AMERICAN LEAGUE 2018 TEAM LAST THREE STARTS TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA Cleveland Bieber (R) 8-3 4.66 10-5 2-1 17.0 5.82 Toronto Gaviglio (R) 7:07p 3-7 5.02 1-2 17.0 5.82 0.00 KEY: TEAM REC-Teams Record in games started by todays pitcher. THIS DATE IN BASEBALLSEPT. 6 1905: Frank Smith of the Chicago White Sox pitched a no-hitter against the Detroit Tigers in a 15-0 victory in the second game of a doubleheader. The score is the most lopsided margin of victory for a no-hitter in AL history. 1912: Smokey Joe Wood of the Red Sox, on his way to a 34-win season, beat Washingtons Walter Johnson 1-0 at Boston. The victory was Woods 14th consecutive, two shy of Johnsons AL record of 16 straight. 1924: Urban Shocker of the St. Louis Browns pitched two complete games against the Chicago White Sox and won both, 6-2. 1943: At 16 years, eight months and “ve days, Philadelphia As pitcher Carl Scheib became the youngest player to appear in an American League game. 1976: Los Angeles catcher Steve Yeager was seriously injured when the jagged end of a broken bat struck him in the throat while he was waiting in the on-deck circle. 1995: Cal Ripken played in his 2,131st consecutive major league game to surpass Lou Gehrigs 56-year record. Ripken received a 22-minute standing ovation and went 2-for-4, including a homer, in Baltimores 4-2 win over California. 1996: Eddie Murray hit his 500th home run, joining Hall of Famers Hank Aaron and Willie Mays with at least 3,000 hits and 500 homers. Murray homered off Felipe Lira in the seventh inning of the Baltimore Orioles 5-4, 12-inning loss to Detroit.TUESDAYS GAMES American League Tampa Bay 4, Toronto 0 Cleveland 9, Kansas City 3 Texas 4, L.A. Angels 2 Detroit 8, Chicago White Sox 3 Houston 5, Minnesota 2 N.Y. Yankees 5, Oakland 1 Baltimore 5, Seattle 3 National League Pittsburgh 7, Cincinnati 3 St. Louis 11, Washington 8 Philadelphia 9, Miami 4 Milwaukee 11, Chicago Cubs 1 Colorado 6, San Francisco 2 Arizona 6, San Diego 0 L.A. Dodgers 11, N.Y. Mets 4 Interleague Boston 5, Atlanta 1 FRIDAYS GAMES American League Cleveland at Toronto, 7:07 p.m. Baltimore at Tampa Bay, 7:10 p.m. Houston at Boston, 7:10 p.m. Kansas City at Minnesota, 8:10 p.m. L.A. Angels at Chi. White Sox, 8:10 p.m. Texas at Oakland, 10:05 p.m. N.Y. Yankees at Seattle, 10:10 p.m. National League San Diego at Cincinnati, 6:40 p.m. Chicago Cubs at Washington, 7:05 p.m. Miami at Pittsburgh, 7:05 p.m. Philadelphia at N.Y. Mets, 7:10 p.m. San Francisco at Milwaukee, 8:10 p.m. L.A. Dodgers at Colorado, 8:40 p.m. Atlanta at Arizona, 9:40 p.m. Interleague St. Louis at Detroit, 7:10 p.m.MLB CALENDAROct. 2-3: Wild-card games. Oct. 4: Division Series start. Oct. 12: League Championship Series start. Oct. 23: World Series starts. November TBA: Deadline for teams to make qualifying offers to their eligible former players who became free agents, “fth day after World Series. November TBA: Deadline for free agents to accept qualifying offers, 15th day after World Series. Nov. 6-8: General managers meetings, Carlsbad, Calif. TOP TEN A MERICAN LEAGUE Player G AB R H Pct. Betts Bos 121 468 111 157 .335 JMartinez Bos 132 507 103 170 .335 Altuve Hou 117 459 69 146 .318 Segura Sea 126 518 82 163 .315 MSmith TB 118 384 51 117 .305 Trout LAA 120 407 88 124 .305 Merri“eld KC 135 533 69 162 .304 Brantley Cle 125 501 77 152 .303 Wendle TB 118 410 49 123 .300 MDuffy TB 116 452 50 135 .299 NATIONAL LEAGUE Player G AB R H Pct. Gennett Cin 135 513 82 165 .322 Yelich Mil 124 499 96 157 .315 Cain Mil 120 458 75 142 .310 FFreeman Atl 139 535 85 164 .307 Zobrist ChC 115 372 59 114 .306 Martinez StL 131 455 52 139 .305 Markakis Atl 139 542 73 165 .304 Arenado Col 132 495 88 148 .299 JBaez ChC 135 515 86 153 .297 Goldschmidt Ari 137 519 84 153 .295 Through early games of Sept. 5

PAGE 33

The Sun | Thursday, September 6, 2018 www.yoursun.com E/N/C Page 5 SCOREBOARD PRO BASEBALLAMERICAN LEAGUEAll times EasternEAST DIVISION W L PCT. GB Boston 97 44 .688 „ New York 87 52 .626 9 Tampa Bay 75 64 .540 21 Toronto 63 76 .453 33 Baltimore 41 98 .295 55 CENTRAL DIVISION W L PCT. GB Cleveland 79 60 .568 „ Minnesota 63 75 .457 15 Chicago 56 83 .403 23 Detroit 56 83 .403 23 Kansas City 46 93 .331 33 WEST DIVISION W L PCT. GB Houston 86 53 .619 „ Oakland 83 57 .593 3 Seattle 77 62 .554 9 Los Angeles 67 72 .482 19 Texas 61 78 .439 25Tuesdays GamesTampa Bay 4, Toronto 0 Cleveland 9, Kansas City 3 Boston 5, Atlanta 1 Texas 4, L.A. Angels 2 Houston 5, Minnesota 2 Detroit 8, Chicago White Sox 3 N.Y. Yankees 5, Oakland 1 Baltimore 5, Seattle 3Wednesdays GamesBoston 9, Atlanta 8 Cleveland 3, Kansas City 1 Toronto 10, Tampa Bay 3 L.A. Angels at Texas, late Detroit at Chicago White Sox, late Minnesota at Houston, late N.Y. Yankees at Oakland, late Baltimore at Seattle, lateTodays GameCleveland (Bieber 8-3) at Toronto (Gaviglio 3-7), 7:07 p.m.Fridays GamesCleveland at Toronto, 7:07 p.m. Baltimore at Tampa Bay, 7:10 p.m. Houston at Boston, 7:10 p.m. St. Louis at Detroit, 7:10 p.m. Kansas City at Minnesota, 8:10 p.m. L.A. Angels at Chicago White Sox, 8:10 p.m. Texas at Oakland, 10:05 p.m. N.Y. Yankees at Seattle, 10:10 p.m.NATIONAL LEAGUEAll times Eastern EAST DIVISION W L PCT. GB Atlanta 76 63 .547 „ Philadelphia 73 66 .525 3 Washington 69 70 .496 7 New York 63 76 .453 13 Miami 56 84 .400 20 CENTRAL DIVISION W L PCT. GB Chicago 81 57 .587 „ Milwaukee 79 61 .564 3 St. Louis 77 62 .554 4 Pittsburgh 69 71 .493 13 Cincinnati 59 81 .421 23 WEST DIVISION W L PCT. GB Colorado 76 62 .551 „ Los Angeles 76 64 .543 1 Arizona 75 64 .540 1 San Francisco 68 72 .486 9 San Diego 55 86 .390 22Tuesdays GamesPittsburgh 7, Cincinnati 3 St. Louis 11, Washington 8 Philadelphia 9, Miami 4 Boston 5, Atlanta 1 Milwaukee 11, Chicago Cubs 1 Colorado 6, San Francisco 2 Arizona 6, San Diego 0 L.A. Dodgers 11, N.Y. Mets 4Wednesdays GamesBoston 9, Atlanta 8 Miami 2, Philadelphia 1 Pittsburgh 3, Cincinnati 2 N.Y. Mets 7, L.A. Dodgers 3 St. Louis at Washington, late Chicago Cubs at Milwaukee, late San Francisco at Colorado, lateTodays GamesSan Diego (Lauer 5-7) at Cincinnati (Castillo 8-11), 6:40 p.m. Chicago Cubs (Hendricks 11-10) at Washington (Strasburg 7-7), 7:05 p.m. Atlanta (Sanchez 6-5) at Arizona (Greinke 13-9), 9:40 p.m.Fridays GamesSan Diego at Cincinnati, 6:40 p.m. Chicago Cubs at Washington, 7:05 p.m. Miami at Pittsburgh, 7:05 p.m. Philadelphia at N.Y. Mets, 7:10 p.m. St. Louis at Detroit, 7:10 p.m. San Francisco at Milwaukee, 8:10 p.m. L.A. Dodgers at Colorado, 8:40 p.m. Atlanta at Arizona, 9:40 p.m.PRO FOOTBALLNFL REGULAR SEASONAll times Eastern AMERICAN CONFERENCE EAST W L T PCT. PF PA Buffalo 0 0 0 .000 0 0 Miami 0 0 0 .000 0 0 New England 0 0 0 .000 0 0 N.Y. Jets 0 0 0 .000 0 0 SOUTH W L T PCT. PF PA Houston 0 0 0 .000 0 0 Indianapolis 0 0 0 .000 0 0 Jacksonville 0 0 0 .000 0 0 Tennessee 0 0 0 .000 0 0 NORTH W L T PCT. PF PA Baltimore 0 0 0 .000 0 0 Cincinnati 0 0 0 .000 0 0 Cleveland 0 0 0 .000 0 0 Pittsburgh 0 0 0 .000 0 0 WEST W L T PCT. PF PA DDenver 0 0 0 .000 0 0 Kansas City 0 0 0 .000 0 0 L.A. Chargers 0 0 0 .000 0 0 Oakland 0 0 0 .000 0 0 NATIONAL CONFERENCE EAST W L T PCT. PF PA Dallas 0 0 0 .000 0 0 N.Y. Giants 0 0 0 .000 0 0 Philadelphia 0 0 0 .000 0 0 Washington 0 0 0 .000 0 0 S OUTH W L T PCT. PF PA Atlanta 0 0 0 .000 0 0 Carolina 0 0 0 .000 0 0 New Orleans 0 0 0 .000 0 0 Tampa Bay 0 0 0 .000 0 0 NORTH W L T PCT. PF PA Chicago 0 0 0 .000 0 0 Detroit 0 0 0 .000 0 0 Green Bay 0 0 0 .000 0 0 Minnesota 0 0 0 .000 0 0 WEST W L T PCT. PF PA Arizona 0 0 0 .000 0 0 L.A. Rams 0 0 0 .000 0 0 San Francisco 0 0 0 .000 0 0 Seattle 0 0 0 .000 0 0WEEK 1 Todays GameAtlanta at Philadelphia, 8:20 p.m.Sundays GamesBuffalo at Baltimore, 1 p.m. Pittsburgh at Cleveland, 1 p.m. Cincinnati at Indianapolis, 1 p.m. Tennessee at Miami, 1 p.m. San Francisco at Minnesota, 1 p.m. Houston at New England, 1 p.m. Tampa Bay at New Orleans, 1 p.m. Jacksonville at New York Giants, 1 p.m. Kansas City at L.A. Chargers, 4:05 p.m. Washington at Arizona, 4:25 p.m. Dallas at Carolina, 4:25 p.m. Seattle at Denver, 4:25 p.m. Chicago at Green Bay, 8:20 p.m.Mondays GamesNew York Jets at Detroit, 7:10 p.m. Los Angeles Rams at Oakland, 10:20 p.m.NFL INJURY REPORTThe National Football League injury report, as provided by the league (DNP: did not practice; LIMITED: limited participation; FULL: Full participation):TodayATLANTA at PHILADELPHIA „ FALCONS: OUT:G Ben Garland (calf), CB Isaiah Oliver (ankle), CB Blidi Wreh-Wilson (shoulder). QUESTIONABLE: LS Josh Harris (hip). EAGLES: OUT: WR Mack Hollins (groin), WR Alshon Jeffery (shoulder), QB Carson Wentz (knee).Sunday BUFFALO at BALTIMORE „ BILLS: DNP: WR Ray-Ray McCloud (knee), LB Julian Stanford (nose). RAVENS: DNP: DT Willie Henry (abdomen), TE Hayden Hurst (foot). LIMITED: CB Maurice Canady (thigh), LB Kenny Young (knee). CINCINNATI at INDIANAPOLIS „ BENGALS: DNP: WR Cody Core (back). LIMITED: S Clayton Fejedelem (calf), T Cordy Glenn (shoulder), CB Tony McRae (ankle). FULL: TE Tyler Eifert (back), LB Vincent Rey (ankle), TE Mason Schreck (toe). COLTS: DNP: T Denzelle Good (knee/wrist), RB Marlon Mack (hamstring). LIMITED: T Anthony Castonzo (hamstring), CB Nate Hairston (hamstring), LB Darius Leonard (ankle/chest), LB Anthony Walker (groin). DALLAS at CAROLINA „ COWBOYS: DNP: C Travis Frederick (illness), DE Datone Jones (knee), S Xavier Woods (hamstring). LIMITED: CB Chidobe Awuzie (back), G Parker Ehinger (knee), S Kavon Frazier (shoulder). PANTHERS: DNP: G Brendan Mahon (neck), WR Curtis Samuel (medical illness). LIMITED: TE Chris Manhertz (foot), G Amini Silatolu (knee), T Daryl Williams (knee). HOUSTON at NEW ENGLAND „ TEXANS: DNP: CB Kayvon Webster (achilles). LIMITED: WR Keke Coutee (hamstring), LB Duke Ejiofor (hamstring), WR Will Fuller (hamstring), LB Whitney Mercilus (hamstring). FULL: K Kaimi Fairbairn (right thigh), CB Kevin Johnson (concussion). PATRIOTS: LIMITED: LB JaWhaun Bentley (illness), S Duke Dawson (hamstring), TE Jacob Hollister (hamstring), RB Sony Michel (knee). FULL: T Marcus Cannon (calf), S Nate Ebner (knee) JACKSONVILLE at N.Y. GIANTS „ JAGUARS: DNP: TE Austin Seferian-Jenkins (core muscle). LIMITED: C Brandon Linder (knee), T Jermey Parnell (knee). GIANTS: DNP: LB Tae Davis (hamstring), DE Olivier Vernon (ankle). KANSAS CITY at L.A. CHARGERS „ CHIEFS: DNP: S Eric Berry (heel). FULL: DE Allen Bailey (knee), DT Justin Hamilton (ankle), WR Marcus Kemp (ankle), LB Reggie Ragland (knee). CHARGERS: Practice Not Complete PITTSBURGH at CLEVELAND „ STEELERS: d LIMITED: TE Vance McDonald (foot). BROWNS: DNP: LB James Burgess (concussion), CB E.J. Gaines (knee). LIMITED: LB Genard Avery (glute), DT Trevon Coley (ankle), TE Seth DeValve (quadricep), WR Josh Gordon (hamstring), T Desmond Harrison (knee). FULL: CB Damarious Randall (knee). SAN FRANCISCO at MINNESOTA „ 49ERS: Practice Not Complete. VIKINGS: DNP: CB Mackensie Alexander (ankle), RB Roc Thomas (ankle). LIMITED: C Pat El”ein (ankle, shoulder), T Riley Reiff (foot), CB Xavier Rhodes (hamstring), CB Marcus Sherels (hamstring). FULL: WR Stacy Coley (groin). SEATTLE at DENVER „ SEAHAWKS: Practice Not Complete. BRONCOS: LIMITED: G Sam Jones (low back), LB Shane Ray (wrist). FULL: LB Joseph Jones (hamstring), G Ronald Leary (knee), LB Brandon Marshall (knee), WR Tim Patrick (calf), CB Bradley Roby (wrist). TAMPA BAY at NEW ORLEANS „ BUCCANEERS: DNP: DT Vita Vea (calf). LIMITED: T Donovan Smith (knee), G Evan Smith (hip), CB M.J. Stewart (foot). SAINTS: DNP: T Andrus Peat (quadricep). TENNESSEE at MIAMI „ TITANS: DNP: S Kendrick Lewis (foot). LIMITED: T Jack Conklin (knee), LB Rashaan Evans (hamstring), LB Harold Landry (ankle), LB Derrick Morgan (knee). DOLPHINS: DNP: WR DeVante Parker (“nger). LIMITED: TE MarQueis Gray (foot), G Ted Larsen (knee). FULL: RB Frank Gore (achilles), WR Jakeem Grant (concussion), G Josh Sitton (shoulder). WASHINGTON at ARIZONA „ REDSKINS: DNP: WR Maurice Harris (concussion). FULL: LB Zach Brown (oblique), QB Colt McCoy (right thumb). CARDINALS: DNP: DE Markus Golden (knee). LIMITED: TE Jermaine Gresham (achilles), RB T.J. Logan (ankle), DT Robert Nkemdiche (foot), DT Corey Peters (knee), DT Olsen Pierre (toe). FULL: T Korey Cunningham (thumb). CHICAGO at GREEN BAY „ BEARS: DNP: S DeAndre Houston-Carson (forearm, back). LIMITED: TE Daniel Brown (shoulder). PACKERS: DNP: S Josh Jones (ankle). LIMITED: LB Oren Burks (shoulder), LB James Crawford (hamstring).COLLEGE FOOTBALLTHE AP TOP 25 POLLThe Top 25 teams in The Associated Press college football poll, with “rst-place votes in parentheses, records through Sept. 3, total points based on 25 points for a “rst-place vote through one point for a 25th-place vote, and last weeks ranking (LW): RECORD PTS LW 1. Alabama (48) 1-0 1511 1 2. Clemson (12) 1-0 1467 2 3. Georgia 1-0 1350 3 4. Ohio State 1-0 1262 5 5. Wisconsin (1) 1-0 1258 4 6. Oklahoma 1-0 1251 7 7. Auburn 1-0 1236 9 8. Notre Dame 1-0 1080 12 9. Washington 0-1 870 6 10. Stanford 1-0 865 13 11. Louisiana State 1-0 801 25 12. Virginia Tech 1-0 777 20 13. Penn State 1-0 768 10 14. West Virginia 1-0 762 17 15. Michigan State 1-0 684 11 16. Texas Christian 1-0 632 16 17. Southern California 1-0 628 15 18. Mississippi State 1-0 538 18 19. Central Florida 1-0 407 21 20. Boise State 1-0 391 22 21. Michigan 0-1 318 14 22. Miami 0-1 241 8 23. Oregon 1-0 217 24 24. South Carolina 1-0 125 „ 25. Florida 1-0 89 „ Others receiving votes: Utah 71, Oklahoma St. 62, Boston College 31, Texas A&M 29, Northwestern 28, Maryland 12, Mississippi 11, NC State 9, Florida St. 8, Memphis 6, Houston 6, Washington St. 6, Iowa St. 4, Kansas St. 3, Iowa 3, Hawaii 3, BYU 3, Fresno St. 1, Arkansas St. 1.THE AP TOP 25 SCHEDULEAll times EasternWEEK 3 FridayNo. 16 Texas Christian at SMU, 8 p.m.SaturdayNo. 1 Alabama vs. Arkansas State, 3:30 p.m. No. 2 Clemson at Texas A&M, 7 p.m. No. 3 Georgia at No. 24 South Carolina, 3:30 p.m. No. 4 Ohio State vs. Rutgers, 3:30 p.m. No. 5 Wisconsin vs. New Mexico, noon No. 6 Oklahoma vs. UCLA, 1 p.m. No. 7 Auburn vs. Alabama State, 7:30 p.m. No. 8 Notre Dame vs. Ball State, 3:30 p.m. No. 9 Washington vs. North Dakota, 5 p.m. No. 10 Stanford vs. No. 17 Southern Cal, 8:30 p.m. No. 11 LSU vs. SE Louisiana, 7 p.m. No. 12 Virginia Tech vs. William & Mary, 2 p.m. No. 13 Penn State at Pittsburgh, 8 p.m. No. 14 West Virginia vs. Youngstown State, 6 p.m. No. 15 Michigan State at Arizona State, 10:45 p.m. No. 18 Mississippi State at Kansas State, noon No. 19 UCF vs. SC State, 6 p.m. No. 20 Boise State vs. UConn, 10:15 p.m. No. 21 Michigan vs. Western Michigan, noon No. 22 Miami vs. Savannah State, 6 p.m. No. 23 Oregon vs. Portland State, 2 p.m. No. 25 Florida vs. Kentucky, 7:30 p.m.SCHEDULEWEEK 3 Todays Games SOUTHKennesaw State at Tennessee Tech, 7 p.m.MIDWESTLincoln (Mo.) at Missouri State, 7 p.m.Fridays Games EAST Lincoln (Pa.) at CCSU, 6 p.m.SOUTHWESTTCU at SMU, 8 p.m.Saturdays Games EASTLiberty at Army, noon Valparaiso at Duquesne, noon Virginia State at Robert Morris, noon Delaware State at St. Francis (Pa.), noon Campbell at Georgetown, 12:30 p.m. Villanova at Lehigh, 12:30 p.m. Holy Cross at Boston College, 1 p.m. Albany (NY) at Rhode Island, 1 p.m. Sacred Heart at Bucknell, 3 p.m. Hampton at Monmouth (NJ), 3 p.m. Lafayette at Delaware, 3:30 p.m. Memphis at Navy, 3:30 p.m. Wagner at Syracuse, 3:30 p.m. Buffalo at Temple, 3:30 p.m. Colgate at New Hampshire, 6 p.m. Bryant at Stony Brook, 6 p.m. Youngstown State at West Virginia, 6 p.m. Penn State at Pittsburgh, 8 p.m.SOUTHGeorgia Tech at South Florida, noon Nevada at Vanderbilt, noon Towson at Wake Forest, noon Georgia State at NC State, 12:30 p.m. Air Force at FAU, 2 p.m. William & Mary at Virginia Tech, 2 p.m. Arkansas State at Alabama, 3:30 p.m. North Carolina at East Carolina, 3:30 p.m. Georgia at South Carolina, 3:30 p.m. Va. Lynchburg at Bethune-Cookman, 4 p.m. S. Illinois at Mississippi, 4 p.m. ETSU at Tennessee, 4 p.m. Appalachian State at Charlotte, 6 p.m. Furman at Elon, 6 p.m. UMass at Georgia Southern, 6 p.m. Jacksonville at Mercer, 6 p.m. Savannah State at Miami, 6 p.m. Mount St. Joseph at Morehead State, 6 p.m. Gardner-Webb at NC A&T, 6 p.m. St. Augustines at NC Central, 6 p.m. James Madison at Norfolk State, 6 p.m. Fordham at Richmond, 6 p.m. Waldorf at Stetson, 6 p.m. Chattanooga at The Citadel, 6 p.m. SC State at UCF, 6 p.m. VMI at Wofford, 6 p.m. E. Kentucky at Marshall, 6:30 p.m. North Alabama at Alabama A&M, 7 p.m. Louisiana-Lafayette at Alcorn State, 7 p.m. Presbyterian at Austin Peay, 7 p.m. UAB at Coastal Carolina, 7 p.m. Chowan at Davidson, 7 p.m. MVSU at Jacksonville State, 7 p.m. SE Louisiana at LSU, 7 p.m. Southern U. at Louisiana Tech, 7 p.m. Indiana State at Louisville, 7 p.m. UT Martin at Middle Tennessee, 7 p.m. Grambling State at Northwestern State, 7 p.m. Louisiana-Monroe at Southern Miss., 7 p.m. Jackson St. vs. Tennessee St. at Memphis, Tenn. 7 p.m. Florida A&M at Troy, 7 p.m. Samford at Florida State, 7:20 p.m. Alabama State at Auburn, 7:30 p.m. Kentucky at Florida, 7:30 p.m. FIU at Old Dominion, 7:30 p.m. Maine at W. Kentucky, 7:30 p.m. Nicholls at Tulane, 8 p.m.MIDWESTMississippi State at Kansas State, noon W. Michigan at Michigan, noon Duke at Northwestern, noon E. Michigan at Purdue, noon New Mexico at Wisconsin, noon Dayton at SE Missouri, 2 p.m. Kansas at Cent. Michigan, 3 p.m. N. Colorado at South Dakota, 3 p.m. Morgan State at Akron, 3:30 p.m. Howard at Kent State, 3:30 p.m. Colorado at Nebraska, 3:30 p.m. Ball State at Notre Dame, 3:30 p.m. Rutgers at Ohio State, 3:30 p.m. Iowa State at Iowa, 5 p.m. Maryland at Bowling Green, 6 p.m. Butler at Taylor, 6 p.m. Wyoming at Missouri, 7 p.m. Montana State at S. Dakota State, 7 p.m. W. Illinois at Illinois, 7:30 p.m. E. Illinois at Illinois State, 7:30 p.m. Virginia at Indiana, 7:30 p.m. Fresno State at Minnesota, 7:30 p.m. Utah at N. Illinois, 7:30 p.m. Cincinnati at Miami (Ohio), 8 p.m.SOUTHWESTArizona at Houston, noon UCLA at Oklahoma, 1 p.m. Lamar at Texas Tech, 4 p.m. Angelo State at Abilene Christian, 7 p.m. Cumberland (Tenn.) at Ark.-Pine Bluff, 7 p.m. Murray State at Cent. Arkansas, 7 p.m. McNeese State at Houston Baptist, 7 p.m. Prairie View at Sam Houston State, 7 p.m. Tarleton State at Stephen F. Austin, 7 p.m. Clemson at Texas A&M, 7 p.m. Texas Southern at Texas State, 7 p.m. Baylor at UTSA, 7 p.m. Incarnate Word at North Texas, 7:30 p.m. South Alabama at Oklahoma State, 8 p.m. Tulsa at Texas, 8 p.m.FAR WESTPortland State at Oregon, 2 p.m. Drake at Montana, 3 p.m. North Dakota at Washington, 5 p.m. W. New Mexico at Idaho, 6 p.m. E. Washington at N. Arizona, 7 p.m. Arkansas at Colorado State, 7:30 p.m. S. Utah at Oregon State, 8 p.m. New Mexico State at Utah State, 8 p.m. Southern Cal at Stanford, 8:30 p.m. Sacramento State at San Diego State, 9 p.m. UTEP at UNLV, 9 p.m. Weber State at Cal Poly, 9:05 p.m. San Diego at UC Davis, 10 p.m. California at BYU, 10:15 p.m. UConn at Boise State, 10:15 p.m. Michigan State at Arizona State, 10:45 p.m. San Jose State at Washington State, 11 p.m. Rice at Hawaii, 11:59 p.m.ODDSPREGAME.COM LINEMAJOR LEAGUE BASEBALL Today National LeagueFAVORITE LINE UNDERDOG LINE at Washington -117 Chicago +107 at Cincinnati -152 San Diego +142 at Arizona -156 Atlanta +146American Leagueat Washington -117 Chicago +107COLLEGE FOOTBALL FridayFAVORITE OPEN TODAY O/U UNDERDOG TCU 17 22 58 at SMUSaturdayat Army 10 9 58 Liberty UAB 9 10 55 at Cstl. Caro. Georgia Tech Pk 3 62 at So. Florida at Michigan 27 28 56 W. Michigan Appalachian St. 14 14 48 at Charlotte at Purdue 12 16 55 E. Michigan at Wisconsin 33 34 61 New Mexico at FAU 8 9 69 Air Force FIU 1 1 51 at ODU at Northwestrn 3 3 49 Duke Mississippi St. 3 9 54 at Kansas St. at Houston 3 4 72 Arizona at Vanderbilt 8 9 63 Nevada at NC State 23 24 57 Georgia St. at Oklahoma 25 30 64 UCLA at Utah St. 16 24 62 NMSU at Cent. Michigan 4 5 51 Kansas at UNLV 22 23 55 UTEP Memphis 4 7 69 at Navy North Carolina 10 16 60 at E. Carolina at Ohio State 31 35 64 Rutgers at Temple 6 4 50 Buffalo Georgia 9 10 56 at S.Carolina Baylor 9 15 50 at UTSA at Alabama 35 36 66 Arkansas St. at Nebraska 3 4 65 Colorado at South. Miss. 9 5 68 ULM at Notre Dame 39 34 62 Ball St. at Iowa 3 4 47 Iowa St. Maryland 14 16 65 at Bowl. Grn at Georgia Southern 2 3 62 UMass Clemson 13 12 54 at Texas A&M at Missouri 15 18 52 Wyoming at Indiana 7 6 51 Virginia at Florida 13 13 49 Kentucky Utah 7 10 47 at No. Illinois at Minnesota 1 2 47 Fresno St. Arkansas 6 14 70 at Colo. St. Miami Ohio 2 Pk 50 Cincinnati at Texas 21 22 61 Tulsa at Oklahoma St. 33 32 63 So.Alabama Penn State 9 8 56 at Pittsburgh at Stanford 4 5 56 Southern Cal. at BYU 1 3 46 California at Boise St. 32 31 64 UConn Michigan St. 5 5 54 at Arizona St. at Wash. St. 36 34 65 San Jose St. at Hawaii 14 17 71 RiceNFL TodayFAVORITE OPEN TODAY O/U UNDERDOG at Philadelphia 5 1 44 AtlantaSundayPittsburgh 6 4 45 at Cleveland at Minnesota 5 6 46 San Fran. at Indianapolis 1 2 48 Cincinnati at Baltimore 3 7 40 Buffalo Jacksonville 3 3 43 at N.Y. Giants at New Orleans 7 9 49 Tampa Bay at New England 6 6 50 Houston Tennessee 1 1 45 at Miami at L.A. Chargers 3 3 48 Kansas City at Denver 1 3 42 Seattle at Carolina 2 2 43 Dallas at Arizona Pk 1 44 Washington at Green Bay 8 7 47 ChicagoMondayat Detroit 6 6 45 N.Y. Jets L.A. Rams 1 4 49 at OaklandUpdated odds available at Pregame.comTRANSACTIONSBASEBALLAmerican LeagueBALTIMORE ORIOLES „ Released OF Craig Gentry. Recalled INF Steve Wilkerson from Norfolk (IL). CLEVELAND INDIANS „ Assigned RHP Evan Marshall outright to Columbus (IL). KANSAS CITY ROYALS „ Designated LHP Eric Stout for assignment. Claimed RHP Ben Lively off waivers from Philadelphia. Recalled LHP Jerry Vasto and RHP Glenn Sparkman from Omaha (PCL). Announced a player development contract extension with Wilmington (Carolina) through the 2020 season. LOS ANGELES ANGELS „ Recalled RHP Deck McGuire from Salt Lake (PCL). OAKLAND ATHLETICS „ Assigned LHP Danny Coulombe outright to Nashville (PCL). SEATTLE MARINERS „ Assigned RHP Rob Whalen outright to Tacoma (PCL). TORONTO BLUE JAYS „ Placed RHP Joe Biagini on the 10-day DL. Designated RHP Mike Hauschild for assignment. Selected the contract of OF Jonathan Davis from Buffalo (IL). Recalled RHP Jake Petricka, OF Dwight Smith Jr., 1B Rowdy Tellez and SS Richard Urena from Buffalo.National LeagueARIZONA DIAMONDBACKS „ Placed RHP Zack Godley on paternity leave. Recalled RHP Matt Andriese from Visalia (Cal) and SS Ildemaro Vargas from Reno (PCL). ATLANTA BRAVES „ Sent RHPs Arodys Vizcaino and RHP Jose Ramirez to Rome (SAL) for rehab assignments. CHICAGO CUBS „ Placed OF Mark Zagunis on the 60-day DL. CINCINNATI REDS „ Recalled RHP Austin Brice from Louisville (IL). LOS ANGELES DODGERS „ Signed working agreements with Oklahoma City (PCL), Tulsa (TL), Rancho Cucamonga (Cal) and Great Lakes (MWL). MIAMI MARLINS „ Placed 3B Martin Prado on the 60-day DL. Reinstated LHP Jarlin Garcia and RHP Elieser Hernandez from the 10-day DL. Recalled OF Christopher Bostick from New Orleans (PCL). Selected the contracts of RHP Tyler Kinley and OF Peter OBrein from New Orleans. Transferred OF Garrett Cooper to the 60-day DL. PHILADELPHIA PHILLIES „ Assigned 3B Jesmuel Valentin outright to Lehigh Valley (IL). Recalled SS J.P. Crawford from Lehigh Valley.FOOTBALLNational Football LeagueDETROIT LIONS „ Waived DE Anthony Zettel. Released S Rolan Milligan, LB Darnell Sankey and OT Dan Skipper from the practice squad. Claimed DE Romeo Okwara off waivers from the N.Y. Giants. Signed LB Trevor Bates, C Leo Koloamatangi and RB Donnel Pumphrey to the practice squad. MINNESOTA VIKINGS „ Placed S Jack Tocho on the practice squad injured list. Signed CB Jalen Myrick to the practice squad. NEW YORK GIANTS „ Waived RB Robert Martin. Signed LB Nate Stupar. WASHINGTON REDSKINS „ Placed RB Byron Marshall on injured reserve. Terminated the practice squad contract of QB Nic Shimonek. Signed LB Josh Keyes. Signed TE J.P. Holtz to the practice squad.SOCCERMajor League SoccerMIAMI MLS OWNERSHIP GROUP „ Announced the name of the new franchise is Club Internacional de Futbol Miami.TENNISATP WORLD TOUR/WTA TOURU.S. OPENWednesdays results at USTA Billie Jean King National Tennis Center, New York (seedings in parentheses):Mens Singles Quarter“nals Kei Nishikori (21), Japan, def. Marin Cilic (7), Croatia, 2-6, 6-4, 7-6 (5), 4-6, 6-4.Womens Singles Quarter“nals Madison Keys (14), United States, def. Carla Suarez-Navarro (30), Spain, 6-4, 6-3. Naomi Osaka (20), Japan, def. Lesia Tsurenko, Ukraine, 6-1, 6-1.Mens Doubles Quarter“nals Malek Jaziri, Tunisia and Radu Albot, Moldova, def. Bruno Soares, Brazil and Jamie Murray (4), Britain, 7-5, 6-4. Mike Bryan, United States and Jack Sock (3), United States, def. Maximo Gonzalez, Argentina and Nicolas Jarry, Chile, 6-4, 7-6 (3).Womens Doubles Quarter“nals Barbora Krejcikova, Czech Republic and Katerina Siniakova (1), Czech Republic, def. Demi Schuurs, Netherlands and Elise Mertens (7), Belgium, 2-6, 7-6 (7), 6-3. Samantha Stosur, Australia and Shuai Zhang, China, def. Anastasia Pavlyuchenkova, Russia and Anastasija Sevastova, Latvia, 6-2, 6-3.Mixed Doubles Semi“nals Bethanie Mattek-Sands, United States and Jamie Murray, Britain, def. Christina McHale, United States and Christian Harrison, United States, 6-4, 2-6, 10-8. Nikola Mektic, Croatia and Alicja Rosolska, Poland, def. Shuai Zhang, China and John Peers, Australia, 2-6, 6-4, 10-7.TUESDAYS RESULTS Mens Singles Quarter“nals Juan Martin del Potro (3), Argentina, def. John Isner (11), United States, 6-7 (5), 6-3, 7-6 (4), 6-2.Womens Singles Quarter“nals Serena Williams (17), United States, def. Karolina Pliskova (8), Czech Republic, 6-4, 6-3. Anastasija Sevastova (19), Latvia, def. Sloane Stephens (3), United States, 6-2, 6-3.Mens Doubles Quarter“nals Lukasz Kubot, Poland and Marcelo Melo (7), Brazil, def. Austin Krajicek, United States and Tennys Sandgren, United States, 6-4, 6-2. Robert Farah, Colombia and Juan Sebastian Cabal (5), Colombia, def. Edouard RogerVasselin, France and Rohan Bopanna (15), India, 6-3, 6-4.Womens Doubles Quarter“nals Coco Vandeweghe, United States and Ashleigh Barty (13), Australia, def. Irina Khromacheva, Russia and Dalila Jakupovic, Slovenia, 6-2, 6-3. Kristina Mladenovic, France and Timea Babos (2), Hungary, def. Lucie Hradecka, Czech Republic and Ekaterina Makarova (6), Russia, 7-6 (5), 6-2.Mixed Doubles Quarter“nals Christina McHale, United States and Christian Harrison, United States, def. Edouard Roger-Vasselin, France and Andrea Sestini Hlavackova (5), Czech Republic, 6-3, 6-4. Nikola Mektic, Croatia and Alicja Rosolska, Poland, def. Franko Skugor, Croatia and Raluca-Ioana Olaru, Romania, 7-6 (5), 6-4.U.S. OPEN SHOW COURT SCHEDULESToday at USTA Billie Jean King National Tennis Center, New YorkArthur Ashe StadiumSerena Williams (17), United States, vs. Anastasija Sevastova (19), Latvia Madison Keys (14), United States, vs. Naomi Osaka (20), JapanLouis Armstrong StadiumLukasz Kubot, Poland and Marcelo Melo (7), Brazil, vs. Malek Jaziri, Tunisia and Radu Albot, Moldova Mike Bryan, United States and Jack Sock (3), United States, vs. Robert Farah, Colombia and Juan Sebastian Cabal (5), Colombia Barbora Krejcikova, Czech Republic and Katerina Siniakova (1), Czech Republic, vs. Coco Vandeweghe, United States and Ashleigh Barty (13), Australia Samantha Stosur, Australia and Shuai Zhang, China, vs. Kristina Mladenovic, France and Timea Babos (2), HungaryCourt 17Cori Gauff (1), United States, vs. Oksana Selekhmeteva, Russia Brandon Nakashima (14), United States, vs. Hugo Gaston (3), France Caty McNally, United States and Cori Gauff (1), United States, vs. Maria Camila Osorio Serrano, Colombia and Gabriella Price (7), United StatesGOLFUPCOMING TOURNAMENTSAll times EasternPGA TOUR BMW CHAMPIONSHIPSite: Newtown Square, Pa. Course: Aronimink GC. Yardage: 7,267. Par: 70. Purse: $9 million. Winners share: $1,620,000. Television: Today-Friday, 2-6 p.m. (Golf Channel); Saturday, noon-3:30 p.m. (Golf Channel), 3:30-6 p.m. (NBC); Sunday, noon-2 p.m. (Golf Channel), 2-6 p.m. (NBC). Defending champion: Marc Leishman. FedEx Cup leader: Bryson DeChambeau. Last week: Bryson DeChambeau won the Dell Technologies Championship. Notes: This is the third FedEx Cup playoff event, with the top 30 advancing to the Tour Championship at East Lake in two weeks. .... DeChambeau is assured of being the No. 1 seed at the Tour Championship. At stake this week is getting one of the top “ve seeds. Those players only need to win the Tour Championship to claim the FedEx Cup title and the $10 million bonus. ... Aronimink last held a PGA Tour event in 2010 and 2011 when the AT&T National moved there from Congressional ahead of the 2011 U.S. Open. Justin Rose and Nick Watney won those two years. Tiger Woods, whose foundation ran the tournament, tied for 46th in 2010 and did not play in 2011 because of leg injuries. ... Rickie Fowler is playing his “rst FedEx Cup playoffs event. He missed the last two with an injury. He started at No. 17 and now is No. 26. ... Aronimink is where Gary Player won the PGA Championship in 1962. The club will host the Womens PGA Championship in 2020 and the PGA Championship in 2027. Next tournament: Tour Championship on Sept. 20-23. Online: www.pgatour.com EUROPEAN TOUR OMEGA EUROPEAN MASTERSSite: Crans Montana, Switzerland. Course: Crans-sur-Sierre GC. Yardage: 6,848. Par: 70. Purse: 2.5 million euros. Winners share: 416,667 euros. Television: Today-Friday, 5:30-7:30 a.m., 9:30 a.m. to 12:30 p.m. (Golf Channel); SaturdaySunday, 6:30-11 a.m. (Golf Channel). Defending champion: Matt Fitzpatrick. Race to Dubai leader: Francesco Molinari. Last week: Matthew Wallace won Made in Denmark. Notes: Wallace became the “rst three-time winner on the European Tour this year. Even with three victories, he is only No. 17 in the Race to Dubai. ... Wallace earned 70 world ranking points for his three European Tour victories, six fewer than ranking points awarded to World Golf Championships. ... Thomas Bjorn announces his four captains picks for the Ryder Cup on Wednesday. None of the eight players who quali“ed for the European team are playing. ... With his runner-up “nish last week in Denmark, Lee Westwood moved to No. 43 in the Race to Dubai, one spot behind Matt Kuchar. ... The tournament dates to 1972 when Graham Marsh won. ... John Daly is in the “eld. The only American winner of the event is Craig Stadler. ... Martin Kaymer is playing. He is at No. 63 in the Race to Dubai. ... Nick Price won his “rst European Tour event at Crans Montana in 1980. Next week: KLM OPen. Online: www.europeantour.com LPGA TOURLast week: Marina Alex won the Cambia Portland Open. Next week: Evian Championship. Race to CME Globe leader: Ariya Jutanugarn. Online: www.lpga.com WEB.COM TOURLast week: Kramer Hickok won the DAP Championship. Next week: Albertsons Boise Open. Money leader: Sungjae Im. Online: www.pgatour.com/webcomPGA TOUR CHAMPIONSLast week: Scott McCarron won the Shaw Charity Classic. Next week: The Ally Challenge. Online: www.pgatour.com/championsAUTO RACINGUPCOMING RACESAll times EasternNASCAR MONSTER ENERGY CUP BIG MACHINE VODKA 400 AT THE BRICKYARDSite: Indianapolis. Schedule: Saturday, practice, 10:30 a.m. & 1:30 p.m. (NBCSN), qualifying, 6:15 p.m. (NBCSN); Sunday, race, 2 p.m., NBCSN. Track: Indianapolis Motor Speedway (oval, 2.5 miles). Race distance: 400 miles, 160 laps. Last year: Kasey Kahne won at the Brickyard, his only victory since 2014. Last race: Brad Keselowski broke through with his “rst win of 2018. Hes won at least once every season since 2010. Fast facts: Seven-time champion Jimmie Johnson is on the playoff bubble as the regular season wraps up this weekend. Its a bit convoluted, but Johnson should be in good shape with a strong run. ...Kyle Busch can clinch of the regular season title with 22 points on Sunday. ...Fourteen drivers will only make the playoffs with a win, a group led by the likes of Kahne, Ryan Newman and Jamie McMurray. ...Kevin Harvick leads the way with 40 playoff points. Next race: South Point 400, Sept. 16, Las Vegas Motor Speedway, Las Vegas. Online: www.nascar.comNASCAR XFINITY LILLY DIABETES 250Site: Indianapolis. Schedule: Friday, practice, 1:05 & 3:05 p.m.; Saturday, qualifying, 11:45 p.m. (NBCSN), race, 6:15 p.m., NBCSN. Track: Indianapolis Motor Speedway. Race distance: 250 miles, 100 laps. Last year: William Byron picked up one of four series victories on his way to the championship. Last race: Keselowski made it a sweep at Darlington. Fast facts: Darlington and Sonoma had been the only two active tracks where Keselowski was winless in his career. He bene“ted from a wreck between Harvick and Ross Chastain to break his Darlington skid. ...Brandon Jones, Matt Tifft and Ryan Truex clinched playoff spots last weekend. They join Allgaier, Elliott Sadler, Cole Custer, Chrsitopher Bell, Daniel Hemric and Tyler Reddick in the 12-driver postseason “eld. ...Bell (24 playoff points) and Allgaier (19) remain the title favorites with the playoffs on the horizon. Next race: DC Solar 300, Sept. 15, Las Vegas Motor Speedway. Online: www.nascar.comNASCAR CAMPING WORLD TRUCKLast race: Justin Haley won the playoff opener in Canada. Next race: World of Westgate 200, Sept. 16, Las Vegas Motor Speedway, Las Vegas. Online: www.nascar.comVERIZON INDYCARLast race: Takuma Sato won in Portland, and Scott Dixon survived a “rst-lap crash. Dixon is up 29 points on Alexander Rossi with once race left. Next race: GoPro Grand Prix of Sonoma, Sept. 16, Sonoma Raceway, Sonoma, California. Online: www.indycar.comFORMULA ONELast race: Lewis Hamilton took “rst in Italy, making in three wins out of four. Next race: Singapore Grand Prix, Sept. 16, Marina Bay Street Circuit, Singapore. Online: www.formula1.comNHRA MELLO YELLO DRAG RACINGLast week: Terry McMillen led the way in Top Fuel in Indianapolis. Next race: Dodge Nationals, Sept. 16, Maple Grove Raceway, Lane Mohnton, Pennsylvania. Online: www.nhra.comOTHER RACESWORLD OF OUTLAWS: Friday & Saturday, Gold Cup Race of Champions, Silver Dollar Speedway, Chic, Calif. Online: www.woosprint.comSOCCERMAJOR LEAGUE SOCCERAll times Eastern EASTERN CONFERENCE W L T PTS GF GA New York Red Bulls 17 7 4 55 50 29 Atlanta United FC 16 5 6 54 56 33 New York City FC 14 8 6 48 50 37 Columbus 12 8 7 43 35 34 Philadelphia 12 11 4 40 39 41 Montreal 11 14 3 36 37 45 New England 8 10 9 33 40 42 D.C. United 8 11 6 30 42 43 Toronto FC 7 14 6 27 45 52 Orlando City 7 16 3 24 40 61 Chicago 6 15 6 24 37 52 WESTERN CONFERENCE W L T PTS GF GA FC Dallas 14 6 7 49 47 37 Los Angeles FC 13 7 7 46 54 42 Sporting Kansas City 13 7 6 45 48 33 Real Salt Lake 13 10 5 44 48 46 Seattle 12 9 5 41 35 27 Portland 11 7 8 41 38 36 Vancouver 11 9 7 40 45 52 Los Angeles Galaxy 10 10 8 38 51 54 Minnesota United 9 15 2 29 38 52 Houston 7 13 7 28 43 42 Colorado 6 14 6 24 31 48 San Jose 4 15 8 20 41 52 3 points for victory, 1 point for tieSept. 1Seattle 3, Sporting Kansas City 1 Montreal 3, New York 0 Philadelphia 2, Orlando City 2, tie Portland 1, New England 1, tie Columbus 2, New York City FC 1 FC Dallas 4, Houston 2 Los Angeles FC 4, Toronto FC 2 Real Salt Lake 6, Los Angeles Galaxy 2 Vancouver 2, San Jose 1Sept. 2D.C. United 3, Atlanta United FC 1Wednesdays GameNew England 1, New York City FC 0Saturdays GamesD.C. United at New York City FC, 4:55 p.m. Orlando City at Sporting Kansas City, 8:30 p.m. Colorado at Portland, 10:30 p.m.U.S. OPEN CUPAll times Eastern CHAMPIONSHIP Wednesday, Sept. 26Philadelphia (MLS) at Houston (MLS), 7 p.m.NATIONAL WOMENS SOCCER LEAGUEAll times Eastern W L T PTS GF GA x-North Carolina 16 1 6 54 48 17 x-Seattle 11 4 8 41 26 16 x-Portland 11 6 6 39 37 27 x-Chicago 9 4 10 37 37 26 Utah 8 7 8 32 20 22 Houston 9 9 5 32 35 34 Orlando 8 9 6 30 30 36 Washington 2 17 5 11 12 35 Sky Blue FC 0 17 6 6 20 52 3 points for victory, 1 point for tie; x-clinched playoff spotSept. 1Sky Blue FC at Washington, ppd.Tuesdays GameChicago 5, Sky Blue FC 0Fridays GameSeattle at Portland, 10 p.m.Saturdays GamesOrlando at Sky Blue FC, noon Chicago at Utah, 3:30 p.m. Houston at North Carolina, 7:30 p.m.PLAYOFFS Semi“nalsSunday, Sept. 16: TBD at North Carolina, 3 p.m. Sunday, Sept. 16: TBD at TBD, TBAChampionshipSaturday, Sept. 22: TBD vs. TBD at Portland, 4:30 p.m.PRO BASKETBALLWNBA PLAYOFFSAll times EasternFIRST ROUND Aug. 21Phoenix 101, Dallas 83 Los Angeles 75, Minnesota 68SECOND ROUND Aug. 23Washington 96, Los Angeles 64 Phoenix 96, Connecticut 86SEMIFINALS (Best-of-5) SEATTLE 3, PHOENIX 2Aug. 26: Seattle 91, Phoenix 87 Aug. 28: Seattle 91, Phoenix 87, OT Aug. 31: Phoenix 86, Seattle 66 Sept. 2: Phoenix 86, Seattle 84 Tuesday: Seattle 94, Phoenix 84WASHINGTON 3, ATLANTA 2Aug. 26: Washington 87, Atlanta 84 Aug. 28: Atlanta 78, Washington 75 Aug. 31: Atlanta 81, Washington 76 Sept. 2: Washington 97, Atlanta 76 Tuesday Washington 86, Atlanta 81FINALS (Best-of-5; x -if necessary)Thursday: Washington at Seattle, 9 p.m. Sunday: Washington at Seattle, 3:30 p.m. Wednesday, Sept 12: Seattle at Washington, 8 p.m. x-Friday, Sept. 14: Seattle at Washington, 8 p.m. x-Sunday, Sept. 16: Washington at Seattle, 8 p.m.

PAGE 34

Page 6 E/N/C www.yoursun.com The Sun | Thursday, September 6, 2018By RICK STROUDTAMPA BAY TIMESTAMPA „ The Bucs are optimistic left tackle Donovan Smith, who has been out with a knee sprain for two weeks, will play Sunday against the Saints. Smith has never missed a game since coming to the Bucs, a streak of 48 consecutive starts. He returned to practice on Wednesday wearing a brace on his right knee but did not appear to be limited. Donovan takes a lot of pride. Hes never missed a start in his time here. If anybody can make it, its him,Ž coach Dirk Koetter said. If Smith cant go, he likely would be replaced by tackle Leonard Wester. Although he missed much of training camp recovering from a knee injury, Wester started the final preseason game. Hes our third tackle,Ž offensive line coach George Warhop said of Wester He was our third tackle before he got banged up and hes our third tackle now. Hes pretty efficient on both sides.Ž The Saints have a very good pair of defensive tackles in Alex Okafor and Cameron Jordan, who had 13 sacks last season.Bucs optimistic Donovan Smith will play against Saints TAMPA BAY TIMES PHOTOBucs normally durable oensive left tackle Donovan Smith is in doubt for the season opener against the Saints due to a knee sprain. By STEVEN WINEAP SPORTS WRITERDAVIE, Fla. „ Ryan Tannehill fielded questions on Twitter this week, with followers asking about his fresh-water fishing preference (open face reel), whether he could play receiver in the NFL (no way), and what kept him going when he missed all of last season (faith, family, friends and teammates). The social media audience was too polite to ask the question on the mind of every Miami Dolphins fan: When will Tannehill win a postseason game, or at least play in one? He doesnt know the answer anyway. But with his first game in 21 months looming Sunday, the 30-year-old quarterback begins a season more optimistic than ever. I feel more ready for this year than Ive ever felt before,Ž Tannehill said Wednesday. I feel more confident, I would say, in the guys that we have and the path that were on. Are we there yet? No. But the standards that we have established in training camp and throughout the offseason, how guys come to work each day pushing to get better, thats what excites me more than Ive ever been.Ž Tannehill said he has never been so confident in his offensive line. He likes his teams depth at the skill positions, including veteran newcomers Frank Gore, Danny Amendola and Albert Wilson, and rookie tight end Mike Gesicki. And hes increasingly comfortable with the offensive system under third-year coach Adam Gase. I feel more confident in fully playing the position than I ever have, and everything it entails,Ž Tannehill said. It might not be every play you see it, but I know when certain situations come up, Im going to be quicker to react and make the right decision and not have to think about it.Ž Teammates praise Tannehills mastery of the offense. Seeing how prepared and comfortable he is, its contagious for the other guys,Ž Gesicki said. But can Tannehill win? His career record is 37-40. He became the Dolphins starter as a rookie in 2012, and their only playoff berth since then was in 2016, when he suffered a season-ending knee injury in Week 14. Tannehill re-injured his left knee in training camp last year, wiping out his 2017 season. He says hes now 100 percent, and looked it during the exhibition season. He has taken hold of this offense, and he has made it his own,Ž Gase said. The Dolphins went 6-10 without Tannehill last year, and prognosticators say theyll have a losing season with him. But doubters may forget how well Tannehill was playing when he first hurt his knee. In his final eight games of 2016 „ his most recent games „ he had a passer rating of 100.1, and the Dolphins went 7-1. While he says hes a better quarterback now, Gase agrees. I love working with him,Ž Gase said. I love how he does everything from the time he gets in the building until the time he leaves. He really has shown me a lot, especially on the practice field, with how intense he is and how he treats every day like a game.Ž As the biggest star on a team under the radar, Tannehill has embraced a leadership role more than ever, and raised his profile off the field, such as with the Twitter Q&A. Im just trying to engage a little bit more with fans and give them a little window into my life,Ž he said. That includes his wife, Lauren, and their 2-year-old son, Steel. One Twitter video Tannehill posted this week features Steel showing off his throwing arm by lobbing a rock a few feet in the backyard. Obviously we have a little work to do,Ž dad says on the video. It was actually a good throw,Ž he confessed with a laugh Wednesday. Lauren is like, He actually made a good throw. Why did you have to trash him like that? Im like, I guess for the price of comedy, right?Ž Tannehill laughed again. When it comes to grading the throwing arms in his family, things dont get serious until Sunday.Dolphins QB Ryan Tannehill more optimistic than ever AP FILE PHOTOIn this Aug. 17, photo Miami Dolphins Ryan Tannehill throws a pass against the Carolina Panthers a preseason NFL football game in Charlotte, N.C. By ANICK JESDANUNAP TECHNOLOGY WRITERNEW YORK „ The good news for football fans: Its going to be much easier to watch NFL games online this year. The league is finally dropping a requirement that viewers sign in with a cable or satellite subscription, in hopes of expanding its online audience at a time when TV ratings are declining Though there are restrictions „ no free streaming on smart TVs, for instance „ the move marks a significant departure for sports. Other major professional leagues still require TV subscriptions for hometown teams. The NFL regular season starts Thursday. We think people will still want to watch on the biggest screen possible,Ž said Brian Rolapp, the leagues chief business and media officer. But as more people drop cable or satellite subscriptions „ or never sign up in the first place „ the NFL needs to be flexible in order to reach them, Rolapp said. Even those who can watch on TV are preferring phones, he said. If you dont get to that younger demographic, who arent conditioned to go to the television, you do run the risk of losing them,Ž he said. The NFL has been inching toward subscription-free games in recent years. It made a deal with Twitter, then Amazon, to stream a handful of games online This year, Amazon will offer 11 Thursday night games for free on its Twitch app or on its Prime Video app with a $119-a-year Prime subscription. Last season, Verizon customers got subscription-free access on phones to whatever CBS or Fox was broadcasting regionally on Sunday afternoons, plus all the nationally televised games on NBC, ESPN and NFL Network. Now, any wireless customer can get them on both phones and tablets. The one restriction: Seven games that are exclusive to the NFL Network channel can be viewed only on phones, not tablets. Online football streaming, estimated by NFL officials at 2 percent to 3 percent of overall viewership, isnt enough yet to offset declines in television viewership. But the NFL believes every viewer counts. A key element in getting the television networks on board: The networks get to sell the majority of ads appearing on those subscription-free streams. Distributors such as Verizon get the rest. The subscription-free games will be available on the NFL app and the Verizon-owned Yahoo Sports, Tumblr and AOL apps in the U.S. On iPhones and iPads, the games can also be streamed on the Safari web browser. TV networks will still stream games through their apps, but youll typically have to sign in with a cable or satellite subscription. Thats how you can get games on smart TVs, including streaming-TV devices such as Apple TV and Roku, as well as on laptops and desktop computers. The network apps will stream games on phones, too, something not available before because of Verizons exclusivity. Cable-like online streaming packages offer yet another option for TVs. Only two major ones have all five football networks: PlayStation Vue for $50 a month, and DirecTV Now for $55. Sling TV offers budget-conscious fans NBC, Fox and NFL Network for $25. Sling TV and others offer four networks for $40 or $45. Some of the over-theair stations might not be available in your market, especially outside big cities, so check before subscribing. As for NFL RedZone, a channel that switches from game to game to show key plays and scoring, you can subscribe on phones for $5 a month. But if you want to watch on other devices, you need to first subscribe to a cable, satellite or online package, then pay extra. Once a game ends, its available for streaming through the NFL Game Pass service, which costs $100 for the season. And for out-of-market games „ those not televised by your local CBS or Fox station „ DirecTV offers the NFL Sunday Ticket starting at nearly $300 for the season. Its typically limited to DirecTV satellite subscribers, though an online package is available if you cant get a signal where you live. DirecTV Now subscribers in seven cities can also get it as part of a test offering. As for college football, the bulk will be on cable channels. Online policies vary, but a cable, satellite or online TV package is typically required.Fans rejoice: Subscription-free streaming for NFL games NFL NFL every decision „ from who threw the passes to who ran the salary cap to what color paint was on the walls. His resume, though, was enhanced in New York thanks to two Super Bowl victories in 12 seasons. As the league changed, so did Coughlin. He became less of an unbending taskmaster, focusing more on Xs and Os than off-the-field nuances. His fingerprints remain on the Giants roster even though hes been gone 2 years. Some franchises havent won a Super Bowl, and he helped this franchise win two,Ž “rst-year Giants coach Pat Shurmur said. He was here for 12 years. A lot of the people here worked with him his whole time here.Ž Shurmur reached out to Coughlin just to gain some perspectiveŽ shortly after getting the job in January. I admire him in a lot of ways for who he is as a man and what hes done as a coach,Ž said Shurmur, who is planning to attend Coughlins charity gala later this month in New York City. A lot of what I know about Tom I get a chance to hear about here frequently.Ž Giants quarterback Eli Manning expects to chat with Coughlin on the field before kickoff. Obviously still have a great relationship with coach Coughlin and cherish the time that we had and appreciate those 12 years of him being my head coach,Ž Manning said. But besides that, I look at this game and say its the Giants against the Jaguars, and Im trying to get our offense prepared to go against that defense.Ž Coughlin and Marrone have an old-school team constructed around one of the leagues best defenses a unit that returns 12 of its top 14 players and expects to carry the Jags back to the playoffs. Its also part of the featured matchup Sunday: Manning, star receiver Odell Beckham and rookie running back Saquon Barkley against Jacksonvilles vaunted front, All-Pro cornerback Jalen Ramsey and two of the fastest linebackers in the league. Its more of us living up to what we expect,Ž Jaguars Pro Bowl linebacker Telvin Smith said. Even when the show gets started, a lot of peoples narratives might change. But ours is not; ours is going to stay the same. ... We expect to go out and be great and dominate games.Ž It starts Sunday in New York, against the Giants and in conjunction with Coughlins under-the-radar return. Definitely wed like to win this game just regardless,Ž Jaguars AllPro defensive end Calais Campbell said. But itd feel even better for TC, and well try to get it done for him.ŽSPOTLIGHTFROM PAGE 1

PAGE 35

The Sun | Thursday, September 6, 2018 www.yoursun.com E/N/C Page 7By JOEY KNIGHTTAMPA BAY TIMESWhile the Willie Taggart honeymoon may be over „ or at least winding down „ in Tallahassee, FSUs new coach still has fans rallying around him in one regard. Many undoubtedly share his skepticism over Virginia Techs plethora of injuriesŽ in the Hokies 24-3 romp Monday night. Five times in the “rst half, all with FSU on offense, play was stopped for an injured Hokies player. It happened twice in a four-play span late in the second quarter, after the Noles had moved inside the Hokies 40. On at least one of the occasions, when a Hokies defensive tackle knocked helmets with a safety, the stoppage appeared legitimate. Others not so much, according to Taggart and Nole fans, who ultimately began booing when play was halted. Did Taggart think the injury timeoutsŽ were being taken intentionally by Virginia Tech in an effort to slow down his team? It was hard not to (think that),Ž Taggart said Wednesday on the ACC coaches teleconference. It happened too often.Ž Adding to the controversy was the fact Hokies coach Justin Fuente didnt ”atly deny his team was faking injuries when asked about it later on the same teleconference. I know this, going into the game we were severely concerned about our ability to handle the humidity and the weather, just coming from our climate down there,Ž Fuente said. We certainly had some issues with it throughout the game. At halftime, (there were) numerous guys in there getting IVs and getting treatment so they could “nish out the game.Ž So does that answer mean Fuentes players were not faking anything? My answer is that we had numerous issues with cramping and guys battling through bumps and bruises and nicks and things that they were “ghting through,Ž he added. As it stands, injured players must leave the “eld for at least one play. With high-tempo offense becoming conventional in college football, Taggart said he could see rules instituted for teams that feign injuries. Its kind of like everything else, it comes when it starts happening.Ž he said. Theyll come up with something. Until they do, I dont see why anybody wouldnt do it.ŽWillie Taggart skeptical of Virginia Techs injuries TAMPA BAY TIMES PHOTOFSU Seminoles head coach Willie Taggart coaches his team in the rst quarter against the Virginia Tech Hokies at Doak Campbell Stadium in Tallahassee, Florida on Monday. By PETE IACOBELLIAP SPORTS WRITERThe points came quickly and against all types of opponents in a very successful opening week for the defensive-minded teams in the Southeastern Conference. Offenses around the SEC made a statement the rest of Power Five leagues cant help but notice „ and left little doubt they have the offensive “repower to light up scoreboards all year after their impressive performances in Week 1. Mississippi State put up 63 points in its “rst game under new head coach Joe Moorhead. Arkansas and its new leader, Chad Morris, beat Eastern Illinois 55-20. While Jimbo Fisher and his revamped Texas A&M attack gained 738 yards in its 59-7 win over Northwestern State. With new coaches and aggressive schemes, its a perfect storm in the SEC,Ž said former Vanderbilt quarterback Jordan Rodgers, now with the SEC Network. Up and down the league, the margins were eye-opening and points came in amazing amounts, even against top competition. No. 1 Alabama opened a few eyes with its 51-14 win over Power Five opponent Louisville, fueled by dynamic playmaker Tua Tagovailoa. LSU and new quarterback Joe Barrow scored 33 points and easily handled No. 22 Miami, 33-17. South Carolina scored its most points in more than four seasons in beating FBS opponent Coastal Carolina 49-15. In all, 11 of 14 SEC teams scored 35 points or better as the league went 13-1 in week one. Last year, only Missouri, Alabama and Georgia averaged 35 points a game or more. Growing up, I always heard the SEC runs the ball and has great defenses,Ž Gamecocks quarterback Jake Bentley said. But teams are making statements that we have great “repower as well.Ž Many are ready to buy into the offensive. Alabama coach Nick Saban said people dont have to watch much football to know there are a lot of good teams in this league this year and a lot of good quarterbacks, too.Ž Rodgers, the brother of Green Bay quarterback Aaron Rodgers, believes whats happening on the “eld is the response to the SECs strong defenses. Teams like Arkansas and Texas A&M who want to compete need to “nd ways to keep strong defenses like Alabama and Georgia off balance. That comes from fast-tempo, run-pass option schemes seen almost everywhere in the game these days. From the wide view of 60,000 feet, the offensive landscape is changing,Ž he said. Thats easy to see by how scoring outputs have increased the past few years. In 2009, four SEC teams had scored 400 points or more in a season. That had grown to seven schools „ half the league „ by 2014. So when several schools went searching for new leadership this past offseason, they locked on to coaches with offensive mindsets. Dan Mullen, at Florida, was Urban Meyers offensive coordinator with the Gators before leading Mississippi State from 2009-17. When he returned to Florida last year, Mullens mission was perking up an offense that had grown stale despite winning the SEC East in 2015 and 2016. Arkansas Morris made his nationally in transforming Clemsons offense as coordinator from 2011-2014. His wide-open attack set records „ along with luring quarterback Deshaun Watson that primed the Tigers run to the national title in 2016. Moorhead was James Franklins offensive coordinator for two seasons before taking Mullens spot at Mississippi State. Ole Miss, which defeated Texas Tech, 47-27, hired Phil Longo as offensive coordinator two years ago after Longo led the most productive offense in the FCS in Sam Houston State. All the offenses in this conference are explosive. Theyre capable of having explosive plays, have explosive days because they have explosive players,Ž Vanderbilt coach Derek Mason said. So it does not surprise me. And its only going to get better.Ž Offensive eruptions have happened in the SEC before. Florida coach Steve Spurries Fun-n-GunŽ in the 1990s revolutionized offensive football and forced other league teams to adapt. Meyer and Heisman winner Tim Tebow kept the high scoring going by posting 611 points in 2008, the last time an SEC team surpassed 600 points in a season. Not everyones convinced. When asked about the scoring surge, Muschamp said, I think a lot of teams played out of conference schedules. That helped.ŽS-E-TD!: SEC teams look to be more offensive this season AP FILE PHOTOIn this Aug. 2, 2018, le photo, Florida NCAA college football head coach Dan Mullen speaks at a press conference in Gainesville, Fla. AP PHOTOArkansas coach Chad Morris waves to the fans after defeating Eastern Illinois 55-20 after the second half of an NCAA college football game Saturday in Fayetteville, Ark. AP FILE PHOTOIn this Sept. 1, 2018, le photo, Alabamas Josh Jacobs (8) celebrates his 77-yard touchdown run against Louisville with teammates including wide receiver Jerry Jeudy (4) during the second half of an NCAA college football game,in Orlando, Fla. Hed power away,Ž Mullen remembered. Thats what Moa did three times inside the 5 in triple overtime at Air Force. The “nal one (on fourth down) was his third rushing touchdown of the game and tied it at 43. For the two-point conversion, Utah put Moa in the back“eld again. Except instead of plowing ahead, he faked the rush and lobbed the ball to 6-foot-5 tight end Matt Hansen for the winning score. Weve had that play in for several weeks now,Ž Hansen told reporters after the game. Weve just been waiting for the right situation to run it.Ž The right situations arose later at UF with Tebow. They came up a few times more for Mullen at Mississippi State (Dak Prescotts touchdown pass in a 2013 loss to Texas A&M) and for Meyer at Ohio State (J.T. Barretts score against Nebraska in 2016). And the Gators found themselves in the right situation again Saturday night. UF was inside the 5 „ an obvious spot to consider running the 240-pound Franks. Youve got to set it up a little bit to get them not expecting it,Ž Mullen said. Franks and backup Kyle Trask traveled a couple times while practicing the move, according to Mullen. Although the play didnt work every time during the week, it worked enough that quarterbacks coach Brian Johnson chose to call it during the second quarter. You can nitpick Franks pass „ it wasnt as graceful as UFs Jumpman logo, and it was more of a dart than an alley-oop „ but the play is more about the timing than the execution. We scoredƒŽ Franks said. Pretty or not, it got in the end zone.Ž It might help the Gators get in the end zone again. Instead of springing the jump pass on an unsuspecting team later, UF pulled it out up 24-0 against an overmatched Division I-AA team. Kentucky will know to look for it Saturday night, but that also means theyll have to defend against it. A linebacker retreating slightly to cover a receiver might give Franks an extra few inches to power away with his legs. Its like any run-pass option in place,Ž Mullen said. Well run some quarterback run. When we run quarterback run, theyve still got to be ready to defend the pass with the play-action aspect of it.Ž So viewing Saturdays jump pass as a throwback to the Tebow era is only half right. Its also a forward-thinking, run-pass option that could pay off in the future.PASSFROM PAGE 1 By TOD LEONARDTHE SAN DIEGO UNION-TRIBUNE (TNS)Jim Furyk announced three of his four captains picks for the U.S. Ryder Cup team on Tuesday in Philadelphia, and the occasion couldnt have been more anticlimactic. Tiger Woods and Phil Mickelson, with 18 Ryder Cups played between them, had been expected for weeks to be locked in as choices, and 24-year-old Bryson DeChambeau removed any question about his worthiness with victories the last two weeks in the PGA Tours FedEx Cup playoffs. I will say the three here on this stage made it an easier day than for most captains,Ž Furyk said. Furyk has one more pick to make, which will be announced Monday, for the 12-man American squad that will play Europe on Sept. 28-30 outside of Paris at Le Golf National. The inclusion of the 42-year-old Woods was both predictable and remarkable. He began the year knowing he would be one of Furyks non-playing vice captains, but coming off back surgery for the fusion of discs, he had no idea if hed have a chance to make his eighth Ryder Cup squad. Woods hasnt worn U.S. colors as a player since 2012, and two years ago, when the U.S. beat Europe at Hazeltine in Minnesota, he was a vice captain. He served as a tactician, but also jokingly recalled performing all the tasks of a glorified water boy. Deep down, I wanted to make the team,Ž Woods said. ƒ I made some progress; I gained some traction, and it was I was able to somehow to get some high finishes, and, lo and behold, Im a part of this team. Its incredible to look back at the start of the year ƒ to accomplish a goal like that to be a part of the team, to be a player. Its beyond special.Ž Woods, who is 13-173 overall in the Ryder Cup (4-1-2 in singles), made 16 starts this season, and went into July with two top-10 showings. He heated up as the summer wore on, instilling confidence in Furyk with a tie for sixth in the British Open and solo second in the PGA Championship. Mickelson, 48, will make his record 12th appearance in the Ryder Cup. The San Diegan played in his first matches in 1995, and its been a tough road since for the Americans, who have lost eight of the 11 meetings hes been a part of. Mickelson hasnt played for a winning team that played in Europe, going 0-for-5. The U.S. hasnt won outright in Europe since 1985. This is most likely my last chance to go over to Europe and be a part of a winning U.S. team,Ž said Mickelson, whose overall Ryder Cup record is 18-20-7 (5-5-1 in singles). I set out this year on a strong commitment and journey to get on the team. I got off to a great start this year. Its been a really good year. Although I fell just shy of making on points, it feels great to be a part of the team and serve the team in any way I can.Ž Furyk said of Mickelson, Im excited to have him on the team. Hes a veteran leader; he knows the inner-workings of our team room. ƒ He will significantly help a lot of folks on our team.ŽFuryk picks Woods, Mickelson, DeChambeau for Ryder Cup GOLF COLLEGE FOOTBALL

PAGE 36

Page 8 E/N/C www.yoursun.com The Sun | Thursday, September 6, 2018 TODAY / TONIGHTA shower and t-storm around Increasing cloudsHIGH 90 LOW 7365% chance of rain 25% chance of rainCouple of thunderstorms88 / 7360% chance of rain FRIDAY GULF WATER TEMPERATURECloudy with a t-storm in the afternoon88 / 7355% chance of rain SATURDAYMostly cloudy with a shower or t-storm88 / 7460% chance of rain SUNDAYClouds and sun with a t-storm possible90 / 7430% chance of rain TUESDAYClouds and sun with a thunderstorm; humid90 / 7455% chance of rain MONDAY 1 4 5 6 1 0 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent 050100150200300500 380-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE8592991019486Air Quality Index readings as of WednesdayMain pollutant: ParticulatesPunta Gorda through 2 p.m. Wednesday Sebring through 2 p.m. Wednesday Venice through 2 p.m. Wednesday24 hours through 2 p.m. Wed. 0.10Ž Month to date 0.46Ž Normal month to date 1.38Ž Year to date 49.16Ž Normal year to date 38.57Ž Record 2.30Ž (2003) 24 hours through 2 p.m. Wed. 0.00Ž 24 hours through 2 p.m. Wed. 0.26Ž Month to date 0.50Ž Normal month to date 1.32Ž Year to date 33.32Ž Normal year to date 37.16Ž Record 2.30Ž (2003) High/Low 92/77 Normal High/Low 92/74 Record High 95 (2017) Record Low 69 (1978) High/Low 90/76 High/Low 91/77 Normal High/Low 90/74 Record High 97 (2012) Record Low 68 (1956)Pollen Index readings as of Wednesday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 A pr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 6.23 14.79 8.92 23.99/1974 J ul. 9.80 9.02 8.22 14.22/1995 A ug. 12.37 13.12 8.01 15.60/1995 Sep. 0.46 12.46 6.84 14.03/1979 Oct. 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 49.16 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Fri.Apalachicola 87 75 t 86 74 t Bradenton 90 74 t 88 73 t Clearwater 89 76 t 88 76 t Coral Springs 88 77 t 87 74 t Daytona Beach 86 75 t 86 74 t Fort Lauderdale 87 79 t 86 77 t Fort Myers 89 73 t 88 71 t Gainesville 89 71 t 88 70 t Jacksonville 88 72 t 87 72 t Key Largo 86 79 pc 86 77 t Key West 89 80 t 88 79 t Lakeland 89 73 t 88 72 t Melbourne 89 75 t 89 74 t Miami 87 76 t 86 76 t Naples 88 74 t 88 74 t Ocala 89 72 t 87 69 t Okeechobee 87 72 t 86 72 t Orlando 88 74 t 87 72 t Panama City 87 71 t 87 71 pc Pensacola 86 73 c 88 72 c Pompano Beach 87 78 t 87 76 t St. Augustine 86 75 t 86 74 t St. Petersburg 90 76 t 89 76 t Sarasota 90 73 t 88 71 t Tallahassee 90 72 t 90 71 t Tampa 91 76 t 89 76 t Vero Beach 87 74 t 87 73 t West Palm Beach 87 76 t 87 76 t Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 2:46a 6:17a 12:25p 8:39p Fri. 3:18a 7:29a 1:33p 9:26p Today 1:23a 4:33a 11:02a 6:55p Fri. 1:55a 5:45a 12:10p 7:42p Today 12:16a 3:05a 10:01a 5:32p Fri. 12:38a 4:19a 11:04a 6:18p Today 3:18a 6:46a 12:57p 9:08p Fri. 3:50a 7:58a 2:05p 9:55p Today 9:17a 3:12a --5:34p Fri. 12:10a 4:24a 10:25a 6:21p E 4-8 0-1 Light ENE 6-12 1-3 LightFt. Myers 89/73 storms afternoon Punta Gorda 91/74 storms afternoon Sarasota 90/73 storms afternoon The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLENew Sep 9 First Sep 16 Full Sep 24 Last Oct 2 Today 3:35 a.m. 5:31 p.m. Friday 4:41 a.m. 6:24 p.m. Today 7:10 a.m. 7:43 p.m. Friday 7:10 a.m. 7:42 p.m. Today 3:06a 9:22a 3:37p 9:52p Fri. 4:01a 10:16a 4:31p 10:46p Sat. 4:55a 11:10a 5:24p 11:38p GORDON Monterrey 87/71 Chihuahua 81/63 Los Angeles 82/65 Washington 94/77 New York 92/71 Miami 87/76 Atlanta 89/73 Detroit 75/60 Houston 91/74 Kansas City 73/65 Chicago 71/61 Minneapolis 73/53 El Paso 85/66 Denver 76/54 Billings 84/55 San Francisco 70/55 Seattle 80/55 Toronto 75/56 Montreal 76/55 Winnipeg 71/50 Ottawa 73/50 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 09/6/18 Today Fri. Today Fri. Today Fri. Today Fri.Albuquerque 77 59 t 80 58 t Anchorage 62 49 s 61 48 s Atlanta 89 73 pc 90 72 s Baltimore 93 73 s 85 67 t Billings 84 55 pc 87 59 s Birmingham 86 71 pc 92 73 pc Boise 95 62 s 92 64 s Boston 92 66 t 74 63 s Buffalo 77 60 sh 76 57 s Burlington, VT 77 54 pc 75 52 s Charleston, WV 88 69 t 82 66 t Charlotte 92 72 s 92 71 s Chicago 71 61 r 72 60 c Cincinnati 86 68 t 81 65 t Cleveland 77 66 t 77 61 pc Columbia, SC 95 73 pc 94 72 s Columbus, OH 86 68 t 78 64 sh Concord, NH 87 55 t 77 52 s Dallas 92 75 pc 90 74 t Denver 76 54 t 79 53 pc Des Moines 74 57 t 69 55 c Detroit 75 60 c 76 59 s Duluth 69 50 s 69 51 s Fairbanks 54 41 sh 55 33 s Fargo 73 52 s 74 53 s Hartford 91 64 t 78 58 s Helena 85 53 s 87 57 s Honolulu 89 78 pc 88 75 pc Houston 91 74 pc 90 75 t Indianapolis 84 69 t 77 64 t Jackson, MS 86 70 t 89 69 pc Kansas City 73 65 t 70 63 t Knoxville 88 70 t 90 70 pc Las Vegas 100 78 s 103 79 s Los Angeles 82 65 pc 88 68 pc Louisville 90 75 t 84 72 t Memphis 86 73 r 90 74 t Milwaukee 69 58 pc 69 58 pc Minneapolis 73 53 s 75 56 s Montgomery 89 72 pc 92 71 s Nashville 90 72 t 92 72 pc New Orleans 86 78 t 87 76 c New York City 92 71 t 77 65 c Norfolk, VA 90 73 s 89 75 pc Oklahoma City 80 68 t 78 67 t Omaha 75 60 sh 70 58 t Philadelphia 94 74 pc 82 66 t Phoenix 105 84 s 105 84 s Pittsburgh 83 66 t 78 61 sh Portland, ME 88 56 t 74 55 s Portland, OR 85 56 pc 79 60 pc Providence 90 67 t 76 61 pc Raleigh 91 71 s 91 70 pc Salt Lake City 87 62 pc 89 65 s St. Louis 86 71 t 79 67 t San Antonio 90 72 t 89 74 t San Diego 79 69 pc 80 71 pc San Francisco 70 55 pc 74 56 pc Seattle 80 55 pc 71 57 pc Washington, DC 94 77 s 86 70 t Amsterdam 67 54 r 63 52 pc Baghdad 109 77 s 106 76 s Beijing 84 62 s 83 58 s Berlin 78 59 pc 74 54 t Buenos Aires 74 52 s 74 52 s Cairo 96 76 s 92 75 pc Calgary 71 46 s 79 52 s Cancun 89 75 pc 88 75 pc Dublin 57 41 r 61 50 c Edmonton 68 42 c 75 44 s Halifax 80 60 s 72 55 pc Kiev 77 60 c 78 56 c London 69 48 c 65 51 pc Madrid 82 60 pc 85 62 pc Mexico City 71 56 pc 73 56 pc Montreal 76 55 pc 73 49 pc Ottawa 73 50 pc 72 46 s Paris 71 52 pc 69 50 pc Regina 74 46 s 78 50 s Rio de Janeiro 73 64 sh 75 64 s Rome 81 66 s 81 65 pc St. Johns 71 54 pc 62 50 pc San Juan 88 77 pc 89 77 pc Sydney 69 57 pc 70 56 sh Tokyo 87 77 pc 88 79 c Toronto 75 56 c 73 54 pc Vancouver 71 54 s 65 51 sh Winnipeg 71 50 s 68 54 cHigh ..................... 99 at Needles, CALow ....................... 27 at Scobey, MT(For the 48 contiguous states yesterday)84A day after massive “ res in Michigan, a yellow, smoky haze choked the New England sky on Sept. 6, 1881. Q: What is the record high temp for the U.S. in September?A: 126(F) Mecca, Calif., on Sept. 2, 1950 Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 90/73 87/73 89/73 88/73 89/73 89/73 87/72 87/72 87/72 91/76 90/74 88/76 90/75 89/73 90/72 91/74 89/73 89/73 89/73 89/73 89/74 90/73 90/73 90/76 89/73 89/75 89/75 90/74 89/73 90/74 90/74 89/73 90/73 89/76 88/76 88/73 89/74 90/74Forecasts and graphics provided by AccuWeather, Inc. 2018 The PGA Tour has a policy that requires its members to play in a minimum of 25 tournaments. If they fall short of that, players have to add a tournament they have not played in four years. Because he added nothing new to his schedule this year, Spieth has to reach 25 events. And the only way to reach 25 events (the Ryder Cup counts) is to make it to the Tour Championship. The policy is in its second year, and no one has violated it yet. Also on the bubble are Tiger Woods and Rickie Fowler. Woods has “nished out of the top 20 in both playoff events and has dropped “ve spots to No. 25, needing to play well to avoid missing the Tour Championship for the “rst time when playing a full schedule. Fowler missed the “rst two events with an injury and is No. 26. As for that other cup? U.S. captain Jim Furyk announced three of his four picks for the Ryder Cup on Tuesday evening: Woods, Phil Mickelson and Bryson DeChambeau. And then on Wednesday, European captain Thomas Bjorn picked Paul Casey, Ian Poulter, Henrik Stenson and Sergio Garcia. All of them except Garcia, who didnt qualify for the playoffs, are at Aronimink. And then theres Tony Finau, who has played so well the last two weeks that he is No. 4 in the FedEx Cup. He goes into the BMW Championship trying to nail down one of the top “ve seeds for East Lake because those players only have to win the Tour Championship to claim the richest prize in golf. He also wants to be No. 12 „ the “nal member of the U.S. team that Furyk will announce Monday. Finau is the leading choice as the “nal pick, mainly because he trails only world No. 1 Dustin Johnson for the most top 10s this year, and because no other candidates have stood out over the last few months. I just continue to approach it the way I have the last couple weeks, and thats winning the FedEx Cup. Seems to have worked the last couple weeks for me,Ž said Finau, who was runner-up in The Northern Trust and tied for fourth in the Dell Technologies Championship. Twenty-two players in the 70-man “eld could be in the Ryder Cup. All of them could be in the running for the FedEx Cup, and no one knows that better than Rory McIlroy. He skipped the opening playoff event, struggled “nishing off rounds last week at the TPC Boston to tie for 12th, and comes into the BMW Championship at No. 24. Two years ago, McIlroy was having a mediocre year by his standards when he won the second playoff event and the Tour Championship and walked off the big winner. It turns a sort of average season into a great season,Ž he said. No one has less at stake than DeChambeau, who won the last two weeks and is assured of being the No. 1 seed at the Tour Championship.SPIETHFROM PAGE 1group of swimmers participating in their first meet, some of whom had so little experience they started their races diving off the ground and not the starting blocks. J.R. Whaley, Port Charlotte coach, said he was happy with the performance. Half of these kids have never swam before and they came out and raced really hard. Thats all I asked them to do,Ž Whaley said. We graduated a very large group, so this is a young team.Ž One freshman who really impressed was Daisy Marquardt who won the 200 IM, 200 medley relay and narrowly lost the 100 breaststroke. I think we did great. For every event there was a whole line of us cheering and encouraging me to go faster,Ž Marquardt said. I think we raced as hard as we could and did our best.Ž Evelyn Negrette won the 200 freestyle, 100 butterfly and was on the winning medley relay team for Port Charlotte. The boys team only won one event, which was Caleb Hoskins winning to 50 freestyle, but Kevin Janson-Dugan and Oscar Marquardt ran strong in several events for the Pirates.CHARLOTTEFROM PAGE 1 CHARLOTTE VS PORT CHARLOTTE SWIM MEET RESULTSGirls Charlotte 165, Port Charlotte 141 200 Medley Relay: 1. Port Charlotte (Brynna Robinson, Daisy Marquardt, Evelyn Negrette, Lucabella Romero) 1:57.29, 2. Charlotte 2:00.47, 3. Port Charlotte 2:24.52; 200 freestyle: 1. Evelyn Negrette (PC) 2:03.61, 2. Melody Stelmaszek (CHS) 2:04.45, 3. Rylee Scribner (CHS) 2:13.56; 200 IM: 1. Daisy Marquardt (PC) 2:17.79, 2. Vanessa Deel (CHS) 2:24.82, 3. Molly Dillon (CHS) 2:29.23; 50 freestyle: 1. Karys Nelson (CHS) 26.43, 2. Lucabella Romero (PC) 26.82, 3. Aliyah Hackenberg (CHS) 27.73; 1-meter diving: 1. Lindsey Akins (CHS) 154.55, 2. Kylee McQueen (CHS) 119.90, 3. Bryanna Robinson (PC) 86.30; 100 buttery: 1. Evelyn Negrette (PC) 1:02.49, 2. Arianna Jancon-Dugan (PC) 1:06.70, 3. Molly Dillon (CHS) 1:08.49; 100 freestyle: 1. Karys Nelson (CHS) 57.75, 2. Lucabella Romero (PC) 59.55, 3. Aliyah Hackenberg (CHS) 1:01.53; 500 freestyle: 1. Madison Holus (CHS) 5:44.82, 2. Rylee Scribner (CHS) 5:48.33, 3. Marah Shotwell (PC) 6:15.74; 200 freestyle relay: 1. Charlotte (Karys Nelson, Aliyah Hackenberg, Rylee Scribner, Roxana Manta) 1:51.23, 2. Port Charlotte 1:54.40, 3. Charlotte 2:22.97; 100 backstroke: 1. Melody Stelmaszek (CHS) 1:06.38, 2. Bryanna Robinson (PC) 1:09.36, 3. Lana Jerram (PC) 1:28.54; 100 breaststroke: 1. Vaneaas Deel (CHS) 1:11.65, 2. Daisy Marquardt (PC) 1:11.72, 3. Aspen Weitzel (PC) 1:30.70; 400 freestyle relay: 1. Charlotte (Karys Nelson, Vanessa Deel, Roxana Manta, Melody Stelmaszek) 3:53.00, 2. Port Charlotte 3:57.51, 3. Charlotte 4:23.94. Boys Charlotte 155, Port Charlotte 125 200 Medley Relay: 1. Charlotte (Joshua Eaton, Terrin Gallup, Carl Eisen, James Rose) 1:43.74, 2. Port Charlotte 1:47.90, 3. Port Charlotte 1:59.30; 200 freestyle: 1. Casey Keller (CHS) 1:52.96, 2. James Rose (CHS) 1:55.65, 3. Kevin Janson-Dugan (PC) 1:57.94; 200 IM: 1. Dylan Hacker (CHS) 1:59.92, 2. Carl Eisen (CHS) 2:06.26, 3. Oscar Marquardt (PC) 2:09.08; 50 freestyle: 1. Caleb Hoskins (PC) 24.03, 2. Terrin Gallup (CHS) 24.31, 3. Van Correia (CHS) 26.46; 1-meter diving: 1. Gage McCauley (CHS) 104.35; 100 buttery: 1. Joshua Eaton (CHS) 55.68, 2. Caleb Hoskins (PC) 58.83, 3. Carl Eisen (CHS) 1:01.82; 100 freestyle: 1. Gage McCauley (CHS) 1:06.58, 2. Edward Ruperd (CHS) 1:13.03, 3. William Lawrence (PC) 1:12.67; 500 freestyle: 1. Casey Keller (CHS) 5:03.32, 2. James Rose (CHS) 5:06.75, 3. Karl Myers (PC) 5:23.89; 200 freestyle: 1. Charlotte (Joshua Eaton, Terrin Gallup, Dylan Hacker, Casey Keller) 1:33.28, 2. Port Charlotte 1:46.57, 3. Charlotte 2:06.26; 100 backstroke: 1. Joshua Eaton (CHS) 58.77, 2. Kevin Janson-Dugan (PC) 1:00.69, 3. Justin Needham (PC) 1:30.67; 100 breaststroke: 1. Dylan Hacker (CHS) 1:00.45, 2. Oscar Marquardt (PC) 1:03.18, 3. Terrin Gallup (CHS) 1:07.59; 400 freestyle relay: 1. C harlotte (Dylan Hacker, James Rose, Casey Keller, Carl Eisen) 3:26.34, 2. Port Charlotte 3:33.48, 3. Charlotte 4:57.54 SUN PHOTO BY JENNIFER BRUNOPort Charlottes Evelyn Negrette competes in the 200 YD Freestyle event on Wednesday in Punta Gorda. The Charlotte High School boys golf team beat North Port High School 166-194 in nine holes on Tuesday at the Twin Lakes Country Club in Punta Gorda. The Tarpons move to 2-1 on the season while the Bobcats open the season 0-1.Charlotte boys golf edges North Port SUN PHOTOS BY MONICA AMAYACharlotte High School junior Bryce Hayse places the golf ball on the green of the rst hole at Twin Lakes Country Club. North Port senior Daniel Seibel gets out of the sand trap. North Port senior Patrick Looney shot 42, the best score for the Bobcats.

PAGE 37

A -AAC Hldgs AAC ... ... ...dd 13.06 7.41 334 8.03 -10.8AAR AIR .30 .7 ...cc 49.05 34.25 122 46.00 +17.1ABB Ltd ABB .76e 3.3 ... 28.67 21.22 2588 23.31 -13.1ABM ABM .70 2.2 20 44.75 28.17 481 31.92 -15.4ADT Inc n ADT ... ... ... 9.60 6.93 8316 8.77 +12.1AES Corp AES .52 3.9 10 14.11 9.86 9488 13.41 +23.8sAFLAC s AFL 1.04 2.2 15 47.15 39.88 2445 47.08 AG MtgeIT MITT 2.00f 10.5 9 19.95 16.31 118 19.02 +.1AG Mtg pfA MITTpA 2.06 8.0 ... 26.00 24.88 1 25.65 +1.2AG Mtg pfB MITTpB 2.00 7.9 ... 25.79 24.50 1 25.38 +.2AGCO AGCO .60 1.0 26 75.95 56.36 883 61.22 -14.3AH Belo AHC .32 7.1 ...dd 5.80 4.25 11 4.50 -6.3AK Steel AKS ... ... 20 6.80 4.00 7848 4.35 -23.1sAMC Ent AMC .68m 3.5 ...dd 19.55 10.80 4048 19.30 +27.8AMCON DIT .72 .8 20 100.00 80.95 85.40 -12.7AMN Hlth AMN ... ... 23 68.20 36.90 366 57.75 +17.3ARC Docu ARC ... ... 20 4.84 1.62 453 3.07 +20.4tASA Gold ASA .04e .5 ...q 12.99 8.53 131 8.50 -24.9AT&T Inc T 2.00 6.2 6 39.80 30.13 26696 32.02 -17.6AT&T 66 n TBB ... ... ... 26.72 24.13 198 25.03 -4.1A10 Ntwks ATEN ... ... ...dd 8.25 5.63 400 6.55 -15.2AU Optron AUO .18e ... ... 4.76 3.40 1702 4.28 +15.6AVX Cp AVX .46 2.3 ...cc 21.48 14.51 329 20.29 +17.3AXA EqH n EQH .13p ... ... 23.21 19.90 1142 22.90 +7.1AZZ Inc AZZ .68 1.3 24 56.05 39.50 69 54.15 +6.0Aarons AAN .12 .2 12 51.53 34.29 507 50.46 +26.6AbbottLab ABT 1.12 1.7 28 67.36 50.64 6460 66.00 +15.6AbbVie ABBV 3.84 4.0 17 125.86 74.73 5166 95.19 -1.6AberFitc ANF .80 3.5 13 29.69 11.62 2770 22.54 +29.3AbdAsPac FAX .42 10.1 ...q 5.22 4.15 525 4.17 -14.5tAbdAustEq IAF .70e 12.0 ...q 6.77 5.85 142 5.82 -8.6AbdnChile CH .58e 8.7 ...q 9.64 6.52 114 6.70 -25.0AbdGlbInc FCO .84 10.5 ...q 9.48 7.80 42 8.01 -9.2AbdEMSmC ABE .21e 1.4 ...q 15.82 13.73 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.57 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.43 18.68 -2.4tAbdJapnEq JEQ .48e .7 ...q 9.89 8.18 9 8.19 -9.2AbdnLatA LAQ 1.21e 1.8 ...q 30.00 25.20 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 11.57 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 29.95 32.13 -3.2AcadiaRlt AKR 1.08 3.8 49 30.63 21.34 282 28.36 +3.7Accenture ACN 2.66 1.6 27 169.92 129.10 1855 168.64 +10.2AccoBrds ACCO .24 2.0 21 14.63 10.68 482 12.05 -1.2AcmeU ACU .44 2.0 22 26.45 18.51 2 21.98 -6.1AcornInt rs ATV ... ... ... 38.86 13.21 13 22.01 +24.7ActiniumP ATNM ... ... ...dd .85 .33 685 .66 -.6Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 3 23.16 +8.3Actuant ATU .04 .1 ...cc 30.05 21.50 160 29.60 +17.0Acuity AYI .52 .3 18 186.99 109.98 382 151.93 -13.7Acushnet n GOLF ... ... ... 27.87 15.95 223 26.82 +27.2AdaDvsEq ADX 1.32e 1.2 ...q 16.58 14.30 67 16.52 +9.9AdamsNR PEO 1.32e 1.0 ...q 21.48 17.27 57 19.49 -1.8AdmRsc AE .88 1.9 ...dd 50.59 34.29 3 46.50 +6.9Adecaogro AGRO ... ... ... 11.15 7.20 938 7.43 -28.1tAdient n ADNT 1.10 2.6 ... 86.42 42.04 1694 41.64 -47.1AdtalemGl ATGE .36 .8 19 56.45 30.71 403 47.75 +13.6sAdvAuto AAP .24 .1 30 169.59 78.81 1018 167.00 +67.5sAdvDisp n ADSW ... ... ... 27.17 21.50 305 27.40 +14.5AdvDrainS WMS .32 1.0 27 33.50 17.90 812 31.40 +31.7Advansx n ASIX ... ... ... 46.51 32.08 376 34.49 -18.0tAdvOil&Gs AAV ... ... 5 6.70 2.66 218 2.60 -39.5AdvClayCv AVK 1.13 7.2 ...q 16.50 14.62 144 15.68 -1.3AdvCCvII AGC .56 9.8 ...q 6.28 5.40 5.69 -5.0AdvClEnh LCM .84 10.9 ...q 8.77 7.65 7.74 -7.1AdSDorWr AADR .32e .6 ...q 64.00 47.31 76 50.35 -14.4AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6AdSNewT n FNG ... ... ... 24.13 19.60 15 22.11 +3.0AdvSh ef n CWS ... ... ... 32.47 27.95 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.00 26.94 -13.1AdvSmCap SCAP ... ... ... 41.63 31.64 40.95 +17.0AdvPacFlt FLRT 1.56e ... ...q 50.09 48.52 49.27 -.1AdvSSage HOLD .41e .4 ...q 103.68 99.03 99.36 +.1AdvNtMS MINC 1.34e 2.8 ...q 48.91 46.31 7 47.93 -.9AdvSStarG VEGA ... ... ...q 32.34 29.31 2 31.92 +3.5Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 64.70 1 70.52 -1.3AdvMeidll MATH ... ... ...q 35.56 30.47 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 1 25.47 -1.6tAdMadIntl FWDI .37e 1.3 ...q 33.10 27.80 1 27.75 -10.7AdMadDm FWDD .18e .3 ...q 57.19 48.46 1 55.50 +3.8AdvActBear HDGE ... ... ...q 8.75 7.28 46 7.38 -5.9Aecom ACM ... ... 12 39.90 30.95 850 33.26 -10.5AegeanMP ANW .08 4.6 5 5.15 .60 383 1.75 -59.3Aegon AEG .25e 4.1 ... 7.48 5.49 1701 6.04 -4.1Aegon cap AEH 1.59 6.2 ... 26.52 25.40 47 25.66 -.6Aegon 6.5 AED 1.63 6.3 ... 26.83 24.55 21 25.86 -.3Aegon t AEB .77 3.1 ... 25.49 23.55 22 24.67 +2.0Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 9 58.30 48.13 731 56.64 +7.7Aerocntry ACY ... ... 3 17.34 10.90 3 16.75 +9.9AerohiveN HIVE ... ... ...dd 6.50 3.36 249 4.14 -29.0AerojetR AJRD ... ... ...dd 37.70 24.41 319 35.76 +14.6sAetna AET 2.00 1.0 20 200.88 149.69 4019 201.93 +11.9AffilMgrs AMG 1.20 .8 11 216.99 142.79 361 144.63 -29.5Agilent A .60 .9 79 75.00 60.42 1860 66.96 tAgnico g AEM .44 ... 39 51.85 33.16 1843 32.59 -29.4AgreeRlt ADC 2.16 4.0 28 57.49 43.74 1803 54.38 +5.7Air Inds AIRI .60 41.4 ... 1.95 1.27 13 1.45 -14.2AirLease AL .40 .9 6 50.70 38.46 803 45.71 -4.9AirProd APD 4.40 2.7 25 175.17 143.79 839 165.39 +.8AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.4 7 25.30 18.97 371 20.74 -11.3AlaPw pf Q ALPpQ 1.25 4.8 ... 27.05 24.49 8 25.92 -2.5AlamoGp ALG .44 .5 26 120.58 88.12 23 96.33 -14.7AlamosGld AGI .02 .5 ... 8.58 4.10 1465 4.15 -36.3AlaskaAir ALK 1.28 1.9 9 82.68 57.53 2046 68.38 -7.0AlbnyIn AIN .68 .9 34 79.45 51.85 263 77.35 +25.9Albemarle ALB 1.34f 1.4 16 144.99 86.75 1330 96.45 -24.6Alcoa Cp AA ... ... 22 62.35 40.03 3335 42.87 -20.4AlexB Inc ALEX .28 1.2 32 30.35 20.83 169 23.40 -15.6Alexanders ALX 18.00 5.1 ... 436.80 332.98 7 354.62 -10.4AlexREE ARE 3.72 2.9 32 134.37 114.00 883 127.51 -2.4AlxRE pfD AREpD 1.75 5.0 ... 37.59 33.35 2 35.01 -5.4AlexcoR g AXU ... ... ... 1.85 1.00 177 1.05 -33.6AlgonPw n AQN .51f ... ... 11.34 9.45 103 10.32 -7.5tAlibaba BABA ... ... 49 211.70 164.25 35666 164.23 -4.8Timmins g TGD/O ... ... 1 .48 tAlio Gld rs ALO ... ... ... 4.94 .64 320 .63 -82.8AllegCp Y ... ... ...cc 646.55 521.07 50 642.52 +7.8AllegTch ATI ... ... ...dd 30.25 20.27 2021 25.80 +6.9Allegion ALLE .84 .9 ... 89.81 73.85 436 89.20 +12.1Allergan AGN 2.88 1.5 12 237.41 142.81 1666 191.24 +16.9Allergn pfA AGNpA 55.00 10.1 ... 840.72 541.23 543.50 -7.3Allete ALE 2.24 2.9 23 81.24 66.64 456 76.22 +2.5AlliCAMun AKP .70 5.0 ...q 14.11 12.49 25 13.96 +2.7AlliData ADS 2.28 1.0 14 278.33 192.02 509 238.85 -5.8AlliBNtlMu AFB .75 5.9 ...q 14.15 12.32 44 12.59 -6.0AlliOne rs AOI ... ... ...dd 30.70 9.85 332 18.45 +39.2AlliBGlbHi AWF .84 7.2 ...q 13.12 11.46 270 11.66 -8.6AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.5 14 30.80 23.15 262 30.35 +21.2AlliantEg s LNT 1.34 3.1 22 45.52 36.84 952 43.73 +2.6AlliGlCvInc NCV .78 10.9 ...q 7.28 6.41 453 7.14 +1.6AlliGblCv2 NCZ .69 11.1 ...q 6.38 5.70 303 6.22 +.2AlliNFJDv NFJ 1.20 9.1 ...q 13.81 12.29 165 13.15 +.8AlliGlEqCv NIE 1.52 6.4 ...q 23.87 19.47 58 23.58 +11.6Allz24Tgt n CBH ... ... ... 10.05 8.75 25 9.22 +1.3AllnzgDI&Cv ACV 2.00 8.1 ...q 25.14 20.34 41 24.62 +12.7AlldCap47 AFC 1.72 6.7 ... 26.31 25.14 13 25.71 +.9sAllisonTrn ALSN .60 1.2 18 50.15 32.93 1141 50.52 +17.3Allstate ALL 1.84 1.8 15 105.36 85.59 1915 101.40 -3.2Allstat pfA ALLpA 1.41 5.6 ... 26.20 24.63 16 25.29 -1.2Allstate 53 ALLpB 1.28 5.0 ... 27.28 25.10 51 25.57 -2.6Allstat pfC ALLpC 1.69 6.6 ... 26.91 25.39 25.56 -1.8 Allstat pfD ALLpD 1.66 6.4 ... 27.98 25.60 14 25.77 -2.3Allstat pfE ALLpE 1.66 6.4 ... 27.29 25.65 48 25.78 -1.8Allstat pfF ALLpF 1.56 6.0 ... 27.59 25.02 10 26.04 -2.1AllyFincl ALLY .60f 2.2 12 31.29 21.98 2384 27.18 -6.8AlmadM n AAU ... ... ... 1.32 .56 280 .64 -37.9AlpUSQVal QVAL 1.35e 4.2 ...q 33.51 25.66 1 32.15 +4.7AlpValuIntl IVAL 1.35e 4.5 ... 35.03 29.64 8 29.86 -9.7AlpMoIntQ IMOM ... ... ...q 33.00 26.61 3 27.50 -9.4AlpMoUSQ QMOM ... ... ... 34.05 25.66 1 33.36 +16.6AlpArcVl n VMOT ... ... ... 31.39 26.15 9 28.83 -.5AlphaPro APT ... ... 18 4.25 3.15 13 3.65 -8.8AlpGDDiv AGD .78 7.6 ...q 11.55 10.18 10.33 -4.4AlpGPPrp AWP .60 9.6 ...q 6.98 5.99 6.23 -7.6AlpTotDiv AOD .69 7.8 ...q 10.03 8.65 8.79 -7.2AlpsETF GRI 1.52e 3.4 ...q 47.47 40.28 1 44.26 -1.5AlpsEqSect EQL 1.83e 2.5 ...q 73.58 64.78 6 73.07 +5.1AlpDisrTc n DTEC ... ... ... 30.48 24.40 11 29.46 +16.9AlpBzSoMed BUZ ... ... ... 38.64 29.30 2 37.98 +18.6AlpsRivFlex RFFC ... ... ... 36.59 30.68 30 35.94 +3.5Alps RivDiv RFDA ... ... ... 33.92 28.60 8 33.64 +6.2AlpRvrCare RFCI ... ... ... 26.24 23.73 12 23.98 -2.9AlpRivUncn RFUN ... ... ... 26.57 24.98 2 25.33 -2.7AlpSprtJG SGDJ ... ... ...q 38.94 23.60 157 23.70 -29.5AlpMedBrk SBIO ... ... ...q 39.50 29.15 40 38.24 +16.6tAlpSprotG SGDM .12e .8 ...q 22.94 15.20 30 15.10 -27.1AlpWkplEq EQLT .42e 1.1 ...q 40.00 33.24 1 37.81 +4.4tAlpEDvDg EDOG .73e 3.5 ...q 27.38 20.65 13 20.66 -18.7AlpAlerEn ENFR 1.35e 6.0 ...q 24.16 19.24 5 22.61 -2.1AlpIntDvDg IDOG 1.47e 5.6 ...q 30.26 26.05 63 26.32 -8.1AlpBarr400 BFOR .25e .5 ...q 46.25 37.34 5 45.76 +10.1AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.23 127 24.61 -2.1AlpsDvDog SDOG 1.40e 3.0 ...q 49.27 41.57 90 46.28 +1.0AlpAlerMLP AMLP 1.35e 12.3 ...q 11.89 9.01 12145 10.98 +1.8Alteryx n AYX ... ... ... 59.92 18.64 1200 57.58 +127.9Altice n ATUS ... ... ...dd 27.82 14.60 3658 17.89 -6.2AltisrcAst AAMC ... ... ...dd 116.00 55.00 2 63.00 -22.8AltisResid RESI .60 5.9 ...dd 12.08 9.87 10.22 -13.8Altria MO 3.20 5.3 19 74.38 53.91 6635 60.65 -15.1AlumChina ACH ... ... ... 23.54 9.20 92 9.99 -44.3ATrFn pfA AFSIpA 1.69 9.3 ... 24.68 13.96 2 18.16 -11.8AmTrF pfB AFSIpB 1.81 9.4 ... 25.23 12.92 6 19.23 -12.0AmTrF pfC AFSIpC 1.91 9.5 ... 25.23 14.91 6 20.00 -11.1AmTrF pf F AFSIpF ... ... ... 23.48 13.93 48 18.32 -10.8AmTrF pfE AFSIpE ... ... ... 25.71 14.80 13 21.05 -8.2AmTrFn 7.5 AFST ... ... ... 26.94 23.30 14 25.79 -.4AmTrFn 55 AFSS 1.81 7.3 ... 26.00 21.41 25 24.76 -1.0AmTrF pfD AFSIpD 1.88 9.1 ... 25.08 14.42 13 20.52 -7.5AmberRd AMBR ... ... ...dd 10.29 6.14 184 8.75 +19.2Ambev ABEV .05e 1.1 8 7.43 4.32 31727 4.40 -31.9AmbowEd n AMBO ... ... ... Ameren AEE 1.83 2.8 23 65.09 51.89 1346 64.95 +10.1Ameresco AMRC ... ... 23 15.35 7.15 62 14.20 +65.1AMovilL AMX .17e 1.1 23 19.91 14.85 2541 15.80 -7.9AmMovl A AMOV ... ... ... 19.87 14.77 26 15.62 -8.1AmAssets AAT 1.08f 2.8 24 41.69 30.62 130 39.07 +2.2AmAxle AXL ... ... 5 20.27 13.96 1861 17.26 +1.4AmCampus ACC 1.84 4.4 51 48.82 34.52 452 41.89 +2.1AEagleOut AEO .55f 2.1 18 29.88 12.13 3528 26.07 +38.7AEP AEP 2.48 3.4 17 78.07 62.71 2106 73.24 -.4AEqInvLf AEL .24f .7 15 38.56 25.43 617 36.76 +19.6AmExp AXP 1.40 1.3 16 107.43 84.02 5509 105.68 +6.4AFnclGrp AFG 1.40 1.2 20 121.69 95.19 302 112.97 +4.1AFnclGp 54 AFGE 1.56 6.0 ... 27.09 25.20 3 25.95 -1.0AFnclGp 55 AFGH 1.50 5.9 ... 27.18 25.00 12 25.47 -2.9AHm4Rent AMH .20 .9 ... 23.34 18.39 1666 23.05 +5.5AHm4R pfC AMHpC 1.38 4.8 ... 28.94 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.1 ... 27.60 24.61 25 26.48 -3.3AHm4R pfE AMHpE 1.59 6.1 ... 27.53 24.53 12 25.86 -3.5AH4Rn pfG AMHpG 1.47 6.0 ... 26.38 22.27 26 24.39 -3.1AHm4R pfF AMHpF ... ... ... 26.27 22.43 26 25.00 -2.2AIG wt AIG/WS ... ... ... 23.10 16.33 20.10 +10.9AmIntlGrp AIG 1.28 2.4 ...dd 65.55 49.57 5204 53.82 -9.7AmLorain ALN ... ... ...dd .43 .14 135 .18 +2.3AMidstrm AMID .41 6.9 ...dd 15.25 5.30 235 6.00 -55.1AmrRlty ARL ... ... ...dd 21.57 8.00 1 16.30 +26.8AmRenAs n ARA ... ... ... 24.07 9.91 145 20.61 +18.4AmShrd AMS ... ... 14 3.28 2.25 5 3.04 +17.1AmStsWtr AWR 1.02 1.7 37 61.66 47.53 91 61.36 +6.0AmTower AMT 3.08f 2.1 43 155.28 130.37 1667 147.60 +3.5ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .4 ...cc 24.00 18.01 99 20.55 +4.6AmWtrWks AWK 1.82 2.0 39 92.37 76.04 760 89.50 -2.2AmerSilvr n USAS ... ... ... 3.65 Amerigas APU 3.80 9.6 32 48.37 39.12 140 39.55 -14.4Ameriprise AMP 3.60 2.5 11 183.90 129.87 626 143.92 -15.1AmeriBrgn ABC 1.52 1.7 11 106.27 71.90 1061 89.44 -2.6Ametek AME .56f .7 33 79.32 62.82 1515 78.00 +7.6AmiraNatF ANFI ... ... ... 6.21 1.57 43 1.78 -57.3Ampco AP ... ... ...dd 18.60 7.20 25 7.50 -39.5Amphenol APH .92 1.0 37 95.90 79.86 1121 95.12 +8.3AmpioPhm AMPE ... ... ... 4.95 .35 2418 .54 -86.7AmpSrLn n YESR ... ... ... 28.57 23.85 1 23.90 -2.0AmpDivOpt DIVO ... ... ... 31.01 26.35 4 29.45 +1.6AmplOil n AMLX ... ... ... 13.72 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .83 80 .96 -5.0Amrep AXR ... ... 10 7.71 6.44 0 7.41 +5.6Anadarko APC 1.00 1.6 75 76.70 40.54 4232 64.39 +20.0Anadrk 18 AEUA 3.75 11.4 ... 40.48 28.60 32.89 -5.1Andeavor ANDV 2.36 1.5 24 157.10 89.58 1257 155.47 +36.0AndeavLog ANDX 4.12 8.5 24 55.21 40.66 820 48.24 +4.4Anf DvAlt n DALT ... ... ... 10.90 9.62 15 10.41 +2.5AnglogldA AU ... ... ... 12.00 7.08 2476 7.66 -24.8tABInBev BUD 3.19e 3.5 23 126.50 91.70 1916 90.90 -18.5Anixter AXE ... ... 16 88.85 56.25 90 70.50 -7.2Annaly NLY 1.20 11.4 12 12.58 9.95 13511 10.54 -11.4Annaly pfC NLYpC 1.91 7.5 ... 25.99 25.00 5 25.45 -.1Annaly pfD NLYpD 1.88 7.4 ... 25.81 24.06 19 25.32 -.2Annaly pfG NLYpG 1.63 6.7 ... 24.86 23.35 53 24.45 -1.3Annaly pfF NLYpF ... ... ... 26.59 24.54 25 25.60 -.9Annaly pfE NLYpE 1.91 7.6 ... 25.69 25.12 25.26 Antero n AMGP .16e 1.0 ... 22.39 14.85 659 16.88 -14.4AnteroMid AM 1.56f 5.2 23 34.18 24.20 462 29.77 +2.5AnteroRes AR 1.00 5.7 37 22.69 16.31 2845 17.67 -7.0sAnthem ANTM 3.00 1.1 17 268.13 179.40 2041 267.85 +19.0Anthem un ANTX 2.63 4.6 ... 64.78 50.70 56.86 +1.5Anworth ANH .60 12.1 10 6.20 4.55 446 4.94 -9.2Anwrth pfA ANHpA 2.16 8.2 ... 27.49 25.35 5 26.41 -.1Anwrth pfB ANHpB 1.56 6.0 ... 30.12 24.60 10 26.00 -5.3Anwrth pfC ANHpC 1.91 7.6 ... 25.59 24.46 4 25.26 +.4Aon plc AON 1.60 1.1 29 152.78 130.87 924 147.73 +10.2Apache APA 1.00 2.3 28 49.59 33.60 2554 43.92 +4.0AptInv AIV 1.52 3.5 25 46.72 37.97 1572 43.72 AptInv pfA AIVpA 1.72 6.5 ... 27.80 25.52 3 26.47 -3.4ApolloCRE ARI 1.84 9.4 12 19.57 17.56 840 19.52 +5.8ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.80 5 25.77 -.2ApolloGM APO 1.95e 5.7 12 37.35 28.00 419 34.36 +2.7ApollG pfA APOpA 1.59 6.2 ... 26.62 23.98 27 25.45 -3.2ApolG pfB APOpB 1.59 6.3 ... 25.55 24.25 64 25.08 +1.0ApolloI 43 AIY 1.72 6.8 ... 26.70 24.99 12 25.43 -2.5ApollSrFlt AFT 1.08a 6.7 ...q 18.69 15.94 53 16.09 -.8ApolloTact AIF 1.20a 7.7 ...q 16.39 15.27 58 15.58 -1.1AppHReit n APLE 1.20 6.8 39 20.19 16.72 1001 17.63 -9.6ApldIndlT AIT 1.20 1.6 21 78.90 56.80 137 76.90 +12.9sAptargrp ATR 1.28 1.2 32 106.50 79.97 334 108.18 +25.4Aptiv APTV .22 .3 17 103.23 79.20 4038 85.26 +.5AquaAm WTR .88f 2.3 28 39.55 32.37 523 37.75 -3.8Aquantia n AQ ... ... ... 18.49 9.60 116 12.46 +10.0Acquavnt n WAAS ... ... ... 18.72 10.87 51 16.97 +9.3Aramark ARMK .90f 2.2 20 46.09 36.29 979 40.92 -4.3ArborRT ABR 1.00 8.3 10 12.35 7.88 1483 12.09 +39.9Arbor prA ABRpA 2.06 7.9 ... 26.32 24.81 1 25.93 +2.3ArborR pfB ABRpB 1.94 7.6 ... 25.95 24.59 8 25.40 -.6ArborR pfC ABRpC 2.13 8.1 ... 26.58 25.51 2 26.22 +.1ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.23 25.26 -.7ArcLogist ARCX 1.76 10.7 23 17.17 16.16 16.51 ArcelorM rs MT .10p ... 7 37.50 24.74 2214 28.79 -10.9ArchCoal ARCH 1.60 1.8 8 102.61 68.95 229 90.73 -2.6ArchDan ADM 1.34 2.7 21 51.11 38.59 6905 49.83 +24.3Archrock AROC .53f 4.3 25 13.75 8.25 379 12.35 +17.6 Arconic ARNC .24 1.1 ...dd 31.17 16.47 1771 22.16 -18.7Arconic pf ARNCp 3.75 4.3 ... 92.00 83.95 0 86.75 +1.1Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.33 38.90 ArcosDor ARCO ... ... ...cc 10.80 6.35 1757 6.45 -37.7ArcusBio n RCUS ... ... ... 19.67 10.80 138 13.09 -23.9Ardaugh n ARD .56 3.5 ... 22.33 14.77 17 16.21 -23.2ArdmoreSh ASC ... ... ...dd 9.05 6.40 61 6.95 -13.1AresCmcl ACRE 1.16f 7.9 13 14.77 11.96 66 14.65 +13.6AresDyCr ARDC 1.40 8.9 ...q 16.73 15.74 97 15.77 -4.0AresMgmt ARES 1.05e 5.0 14 25.95 17.65 320 21.15 +5.8AresMg pfA ARESpA 1.75 6.5 ... 27.34 25.31 13 26.90 +1.5Argan AGX 1.00 2.6 8 69.95 34.90 87 38.70 -14.0ArgoGp42 ARGD 1.63 6.5 ... 25.51 25.00 10 25.17 -.4ArgoGpInt ARGO 1.08b 1.7 13 65.90 49.65 34 63.50 +18.5AristaNetw ANET ... ... 49 313.37 169.61 1807 272.29 +15.6ArkInnova ARKK ... ... ...q 49.87 32.95 474 47.99 +29.4ArkIndInno ARKQ ... ... ...q 37.47 29.81 25 35.83 +8.8ArkGenom ARKG ... ... ...q 34.69 23.41 266 33.76 +37.9ArkWebX.O ARKW .94p .7 ...q 59.98 39.51 190 57.30 +24.4Ark 3dPr n PRNT ... ... ... 27.21 22.65 4 26.24 +7.7Ark IsrTc n IZRL ... ... ... 22.32 19.16 2 21.52 +5.7ArlingAst AI 2.20 21.4 ...dd 13.41 9.88 513 10.26 -12.9ArlingAst23 AIW 1.66 6.8 ... 25.21 23.58 2 24.40 -.1ArlingAst25 AIC 1.69 7.1 ... 24.85 23.05 13 23.82 -1.7ArlAsst pfB AIpB 1.75 7.1 ... 25.85 22.97 1 24.60 -1.4ArmadaHof AHH .80 5.1 21 16.17 12.73 175 15.65 +.8ArmrR pfA ARRpA 2.06 8.0 ... 25.75 23.71 5 25.66 +.8ArmrR pfB ARRpB 1.97 7.8 ... 25.25 24.09 3 25.11 +.3ArmourR rs ARR 2.72 11.4 6 27.55 21.40 408 23.94 -6.9ArmsFloor AFI ... ... 50 18.24 12.03 152 17.37 +2.7sArmstrWld AWI ... ... 17 71.35 47.30 332 71.30 +17.8ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.3 ...q 19.24 16.98 5 17.16 -4.6ArrowEl ARW ... ... 11 87.26 72.31 359 76.58 -4.8ArwQVMEq QVM ... ... ...q 30.15 25.31 29.40 +6.0ArtisanPtr APAM 2.40a 7.3 22 41.45 29.50 247 33.05 -16.3AskanoG g AKG ... ... ... 1.38 .43 203 .76 +8.1AsburyA ABG ... ... 10 77.75 53.85 75 73.30 +14.5AshfordHT AHT .48 7.4 ...dd 8.66 5.42 383 6.52 -3.1Ashfrd pfD AHTpD 2.11 8.1 ... 26.29 25.06 6 26.06 +3.5AshfHT pfF AHTpF 1.84 7.6 ... 25.50 22.21 11 24.28 -4.4AshfrH pfG AHTpG 1.84 7.6 ... 25.44 22.23 8 24.22 -3.6AshfrdH pfH AHTpH 1.88 7.6 ... 25.47 22.44 4 24.59 -3.2AshfrdH pfI AHTpI 1.88 7.7 ... 25.16 22.62 12 24.34 -3.1Ashford AINC ... ... 24 109.82 53.00 8 92.05 -1.0Ashland ASH 1.00f 1.2 47 86.63 60.93 358 84.33 +18.4AsiaPc APB .61e 2.2 ...q 15.71 12.95 2 13.19 -8.5AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 4.01 3 4.75 -2.7AspenIns AHL .96 2.3 ...dd 46.10 34.80 2099 41.40 +2.0Aspen pfC AHLpC 1.49 5.8 ... 28.92 25.21 23 25.76 -5.6AspIns pfD AHLpD 1.41 5.7 ... 26.60 23.71 38 24.85 -3.6AscBnc pfC ASBpC 1.53 6.0 ... 27.50 25.28 6 25.54 -6.0AsscBc pf D ASBpD ... ... ... 26.16 24.08 7 24.60 -5.2AsscdBanc ASB .60 2.2 17 29.03 20.95 463 27.60 +8.7AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ... 42.50 33.10 3 37.15 +8.9Assurant AIZ 2.24 2.2 51 111.43 84.34 685 102.70 +1.8AssuredG AGO .64 1.6 8 42.87 32.97 492 41.11 +21.4AsdGMu01 AGOpB 1.72 6.7 ... 26.37 25.36 3 25.79 -.9AsdGMu02 AGOpE 1.56 6.1 ... 26.82 24.81 14 25.46 -2.6AsdGMu03 AGOpF 1.40 5.6 ... 25.81 24.13 7 24.93 -.5AsteriasBio AST ... ... ...dd 3.74 1.20 87 1.60 -28.9AstraZen s AZN 1.37e 3.7 9 39.76 29.98 2678 37.43 +7.9AtHomGr n HOME ... ... 48 40.97 20.07 690 35.56 +17.0Atento SA ATTO .34p ... 14 12.90 5.45 255 7.70 -24.1Athene n ATH ... ... ... 55.22 43.09 462 49.57 -4.1AtkoreInt n ATRK ... ... ... 28.67 17.01 362 27.72 +29.2AtlPwr g AT .12 ... ...dd 2.60 1.80 248 2.15 -8.5ATMOS ATO 1.94 2.1 17 94.85 76.46 274 93.60 +9.0AurynRs n AUG ... ... ... 2.55 .97 22 1.03 -37.2AutoNatn AN ... ... 11 62.02 42.94 803 44.72 -12.9Autohome ATHM ... ... 7 119.50 52.93 1607 77.01 +19.1Autoliv ALV 2.32 2.7 14 115.42 77.67 685 86.55 -5.5AutoZone AZO ... ... 17 797.89 533.00 219 772.43 +8.6Auxilio n AUXO ... ... 32 3.62 3.36 3.47 Avalara n AVLR ... ... ... 59.40 32.10 219 39.62 -10.2AvalonHld AWX ... ... ...dd 20.20 1.83 177 4.62 +131.0AvalonBay AVB 5.88 3.2 24 188.91 152.65 544 183.90 +3.1Avangrid n AGR 1.76f 3.5 40 54.55 45.17 251 50.36 -.4AvanosMd AVNS ... ... 31 66.22 41.51 63.75 +38.0AvayaHl n AVYA ... ... 18 23.76 19.08 1581 21.43 +7.2AveICSFd ACP 1.44 10.9 ...q 14.93 13.31 13.24 -5.6AveryD AVY 2.26 2.1 35 123.67 91.98 472 105.28 -8.3tAvianca AVH .18e 3.4 ... 9.76 5.27 74 5.27 -34.4AvinoSG g ASM ... ... ... 1.80 .85 97 .90 -32.8Avista AVA 1.49 2.9 29 52.91 47.50 499 51.36 -.3Avon AVP ... ... 20 2.99 1.38 5320 2.01 -6.5Axalta AXTA ... ... 75 38.20 28.04 4950 30.00 -7.3AXIS Cap AXS 1.56 2.7 ...dd 60.69 47.43 390 57.13 +13.7AXIS pfD AXSpD 1.38 5.6 ... 25.98 23.79 7 24.64 -2.3AxisCap pfE AXSpE ... ... ... 25.85 23.39 68 24.78 -1.5Azul n AZUL ... ... ... 35.05 15.53 785 16.13 -32.3AzurePwr n AZRE ... ... ... 18.10 12.53 2 15.25 +7.4B -B&G Foods BGS 1.90 6.2 9 39.75 22.00 1078 30.80 -12.4B2gold g BTG ... ... 28 3.30 2.10 2040 2.27 -26.8BB&T Cp BBT 1.62f 3.1 15 56.31 43.03 2142 52.32 +5.2BB&T pfD BBTpD ... ... ... 26.35 24.87 30 25.80 +1.3BB&T pfE BBTpE 1.41 5.6 ... 26.20 24.49 39 25.09 -.7BB&T pfF BBTpF 1.30 5.2 ... 25.67 23.50 50 24.92 -.4BB&T pfG BBTpG 1.30 5.2 ... 25.85 23.57 34 24.92 -1.0BB&T pfH BBTpH 1.41 5.5 ... 27.33 24.95 46 25.71 -4.8BBVABFrn BFR .25e 3.0 ... 27.45 7.11 1185 8.33 -66.9BBX Cap n BBX .03 .4 8 10.17 6.32 503 7.11 -10.8tBCE g BCE 3.02 ... ... 49.06 39.88 910 40.36 -15.9BG Staffing BGSF 1.20 4.5 31 29.59 14.65 260 26.74 +67.8BGCPtrs 42 BGCA 2.03 8.1 ... 26.58 25.25 25.16 -2.9BHP BillLt BHP 1.66e 3.5 ... 52.62 39.92 2597 46.84 +1.8BHPBil plc BBL 1.66e 4.0 ... 47.92 34.96 1711 41.96 +4.1BP MidPt n BPMP ... ... ... 23.00 16.83 116 19.89 -3.3BP PLC BP 2.38 5.6 23 47.83 34.75 5405 42.78 +1.8BP Pru BPT 3.60e 11.9 5 31.80 18.65 177 30.35 +51.0BRF SA BRFS ... ... ... 15.50 4.65 2552 5.16 -54.2BRT BRT .80f 6.3 10 14.20 7.70 17 12.61 +7.0BT Grp s BT .99e 6.9 ... 19.79 13.53 671 14.27 -21.7BWX Tech BWXT .64 1.1 31 72.18 53.11 486 60.92 +.7B&W Ent n BW ... ... ...dd 7.66 1.30 380 1.34 -76.4BabShDHi BGH 1.84 9.4 ...q 20.83 18.35 110 19.63 +1.3sBadgerMtr s BMI .60f 1.1 56 55.45 41.00 83 55.65 +16.4BakHuGE n BHGE .72f 2.3 ...cc 38.10 25.53 2178 31.67 +.1BallCorp s BLL .40 1.0 22 43.24 34.71 2321 41.95 +10.8Ballanty BTN ... ... ...dd 6.65 3.95 11 4.15 -10.8BanColum CIB 1.27e 3.0 ... 51.38 36.38 227 41.92 +5.7BancCalif BANC .52 2.6 15 23.40 17.10 226 20.00 -3.1BcCalif pfC BANCpC 2.00 7.9 ... 26.70 25.46 25.44 -3.0BcCalif pfE BANCpE ... ... ... 28.59 24.70 16 25.76 -2.5BcCal pfD BANCpD 1.84 7.1 ... 26.76 25.58 14 25.84 -2.7BcBilVArg BBVA .27e 4.3 ... 9.54 6.00 2746 6.24 -26.6BcoBrades s BBDO .02r .4 ... 11.90 5.49 28 5.75 -31.8tBcoBrad s BBD .06a .9 ... 11.98 6.53 12016 6.65 -28.6tBcoLatin BLX 1.54 8.0 10 30.50 19.86 235 19.35 -28.1BcoMacro BMA ... ... 5 136.10 32.00 791 40.98 -64.6BcoSantSA SAN .21e 4.3 ... 7.57 4.88 4102 4.99 -23.7BcoSBrasil BSBR .29e 3.6 4 12.11 7.20 1149 8.08 -16.4BcSanChile BSAC .85e 2.9 ... 35.09 26.41 378 29.71 -5.0BcoChile BCH 2.12e 2.5 ... 104.17 77.86 65 84.54 -10.5BcpSouth BXS .68f 1.9 ... 35.55 27.20 431 35.10 +11.6Bcp NJ BKJ .24b 1.4 22 17.95 14.43 1 17.30 -.5BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.16e 5.1 ...q 24.19 19.66 24 22.87 +5.1BkofAm BAC .60f 1.9 16 33.05 22.75 48479 31.18 +5.6BkAML pfI BMLpI 1.59 6.3 ... 26.39 25.26 25.16 -3.2BkAML pfJ BMLpJ 1.02 4.1 ... 25.09 22.64 6 24.72 +5.8BkAm pfD BACpD 1.55 6.2 ... 26.16 25.32 25.05 -3.1BkAm pfE BACpE 1.02 4.9 ... 24.99 23.03 16 24.36 +2.3BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.6 ... 1352.71 1187.95 2 1304.33 -1.1tBkAm pfW BACpW 1.66 6.4 ... 27.53 25.79 123 25.84 -4.8BkAm pfY BACpY 1.63 6.2 ... 27.39 25.82 194 26.11 -3.4BkAm wtA BAC/WS/A ... ... ... 19.88 10.69 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 .51 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.25 98 26.03 -4.3BkAm pfC BACpC ... ... ... 27.83 25.41 117 26.03 -5.1sBkAML pfL BMLpL 1.02 4.1 ... 24.47 22.14 33 24.71 +5.1BkAML pfH BMLpH .77 3.4 ... 22.80 20.09 3 22.34 +3.4BkAML pfG BMLpG .77 3.4 ... 22.83 20.31 2 22.45 +3.7Bk of But n NTB 1.28 2.4 17 53.63 31.36 136 52.31 +44.1BkHawaii BOH 2.40 2.9 18 89.09 74.72 143 83.66 -2.4BkMont g BMO 3.84e ... ... 84.71 71.72 627 81.82 +2.2BkNYMel BK 1.12f 2.1 13 58.99 49.39 4221 52.25 -3.0How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1258 Declined 1533 New Highs 84 New Lows 89 Vol. (in mil.) 3,167 Pvs. Volume 3,021 2,513 2,154 1081 1752 111 64 NYSE NASD Stocks Recap 23,200 24,000 24,800 25,600 26,400 MAMJJA 25,600 25,900 26,200 Dow Jones industrialsClose: 25,974.99 Change: 22.51 (0.1%) 10 DAYS 6,800 7,200 7,600 8,000 8,400 MAMJJA 7,840 8,000 8,160 Nasdaq compositeClose: 7,995.17 Change: -96.07 (-1.2%) 10 DAYSDOW 26011.22 25871.04 25974.99 +22.51 +0.09% t s s +5.08% DOW Trans. 11401.40 11253.25 11386.73 +67.24 +0.59% t s s +7.30% DOW Util. 740.14 730.72 739.62 +8.72 +1.19% s s s +2.25% NYSE Comp. 12977.10 12908.01 12968.55 -1.31 -0.01% t t s +1.25% NASDAQ 8077.84 7962.35 7995.17 -96.07 -1.19% t s s +15.82% S&P 500 2894.21 2876.92 2888.60 -8.12 -0.28% t s s +8.04% S&P 400 2041.12 2024.11 2038.55 -1.91 -0.09% t s s +7.26% Wilshire 5000 30181.65 29980.88 30119.07 -107.64 -0.36% t s s +8.36% Russell 2000 1732.73 1713.69 1727.65 -5.73 -0.33% t s s +12.51% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Thursday, September 6, 2018

PAGE 38

BkNYM pfC BKpC 1.30 5.2 ... 26.39 23.75 40 25.09 -.2BkNova g BNS 3.28f ... 8 66.78 55.85 1006 56.89 -11.8BankUtd BKU .84 2.1 13 44.97 30.37 932 39.39 -3.3BarHarbr s BHB .80f 2.7 20 32.48 25.09 11 29.13 +7.8Br iPthCrd OILB ... ... ... 74.18 47.58 2 70.97 +20.0BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 146.88 173.00 +9.3BarSelMLP ATMP 1.17e 5.4 ...q 22.97 17.78 39 21.47 +3.5BiP Cmdty DJP ... ... ...q 25.80 22.07 451 22.94 -6.0BarcGsci36 GSP ... ... ...q 17.81 13.34 2 16.68 +7.3BrcEnEu n FLEU ... ... ... 180.26 132.92 137.00 -13.9BiPNickel JJN ... ... ...q 17.50 12.10 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 6.89 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 33.71 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 32.99 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 32.57 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.90 55.14 59.06 +1.8BiP Plat PGM ... ... ...q 21.50 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 43.00 51.02 -12.5BiP Cocoa NIB ... ... ...q 35.77 21.73 24 26.83 +17.5BiP Alum JJU ... ... ...q 20.10 16.89 20.10 +.8BarcBk prD BCSpD 2.03 7.8 ... 27.24 25.76 171 26.10 -2.1BiPIndMet JJM ... ... ...q 30.93 26.95 29.55 -3.1BiPOpCur ICI ... ... ...q 43.42 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.08 29.20 -.1BiPNG GAZ ... ... ...q .34 .23 .23 BiPEngy JJE ... ... ...q 6.92 5.37 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 131.34 108.64 1 130.13 +11.7BiPSPMLP IMLP 1.22e 6.6 ...q 19.89 15.44 1 18.60 +3.4Barclay BCS .15e 1.6 ... 12.55 9.25 2501 9.40 -13.8iPthNtGs n GAZB ... ... ... 47.02 36.56 0 38.20 -6.5BiP SPVix XVZ ... ... ...q 24.00 17.32 1 19.01 -17.1Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 32 17.80 +1.7B iPVxST rs VXX ... ... ...q 56.50 25.59 32324 29.47 +5.6BarcWomLd WIL ... ... ...q 70.29 61.97 68.07 +1.4Barings BBDC 1.20 11.4 ... 12.19 7.57 801 10.56 +31.0Triangle 22 TCCA 1.59 6.4 ... 25.66 24.09 24.98 -.6TriangC 22 TCCB 1.59 6.4 ... 25.63 23.99 24.99 -.8BaringsCp s MCI 1.20 7.8 ...q 16.36 14.70 16 15.43 +1.1BaringsPt MPV 1.08 7.5 ...q 15.65 13.94 9 14.48 +2.7BarcDisab RODI ... ... ...q 70.00 65.41 70.00 B&N Ed n BNED .60 10.0 22 9.10 4.93 267 6.00 -27.2BarnesNob BKS .60 12.1 ...dd 8.00 4.10 1735 4.95 -26.1Barnes B .64 .9 63 72.87 52.42 97 67.89 +7.3Barnwell BRN ... ... ...dd 2.95 1.63 8 1.91 -8.1tBarrickG ABX .12 1.2 55 18.35 9.72 10375 9.85 -31.9BasicEn n BAS ... ... ... 26.75 7.43 169 8.75 -62.7BauschHl BHC ... ... 6 27.79 10.94 3964 21.34 +2.7Baxter s BAX .76 1.0 35 76.51 60.78 4174 74.07 +14.6BaytexE g BTE ... ... 5 4.85 2.30 2911 2.74 -8.7BeazerHm BZH ... ... 15 23.24 12.19 286 13.05 -32.1BectDck BDX 3.00 1.2 ...cc 263.37 191.53 929 257.58 +20.3BectDk pfA BDXA ... ... ... 66.83 54.18 62 64.60 +11.6Belden BDC .20 .3 13 87.15 53.65 227 71.09 -7.9Belden pfB BDCpB ... ... ... 114.45 74.97 19 95.06 -7.8Belltrx g rs BXE ... ... 1 3.10 .84 50 .88 -48.8sBelmond BEL ... ... ...cc 16.90 10.30 1359 16.90 +38.0Bemis BMS 1.24 2.5 20 53.00 40.86 753 50.02 +4.7BenchElec BHE .60 2.3 38 35.80 23.98 386 26.00 -10.7Berkley WRB 1.52e 1.9 15 79.74 62.00 341 78.66 +9.8Berkley pfB WRBpB 1.41 5.7 ... 26.12 23.67 6 24.68 -2.1Berkly pfC WRBpC ... ... ... 27.00 24.45 10 24.91 -4.9Berkly pfD WRBpD 1.44 5.8 ... 26.50 24.10 35 24.87 -4.1BerkHa A BRK/A ... ... 26 326350.03 259040.00 0 319920.00 +7.5BerkH B BRK/B ... ... 29 217.62 172.61 3708 212.26 +7.1BerkHBcp BHLB .88 2.1 19 44.25 33.15 179 42.80 +16.9BerryPlas BERY ... ... 18 61.71 45.24 1097 47.94 -18.3BestBuy BBY 1.80 2.3 26 84.37 51.61 3618 79.07 +15.5tBest Inc n BSTI ... ... ... 13.54 7.21 1534 6.82 -24.1BigLots BIG 1.20 2.8 11 64.42 36.20 2451 43.60 -22.4Biglari B BH ... ... 5 269.58 176.19 5 192.89 -23.4Biglari A BH/A ... ... ... 1036.79 935.00 0 946.00 BioAmber BIOA ... ... ...dd .72 .16 .16 -60.0BioRadA BIO ... ... 25 345.15 212.02 120 315.50 +32.2BioRadB BIO/B ... ... 84 324.25 215.25 324.25 +36.1BiohvnPh n BHVN ... ... ... 44.28 16.50 219 37.06 +37.4BioPhrmX BPMX ... ... ...dd .39 .10 1962 .16 +46.4BioTime BTX ... ... 3 3.16 1.98 430 2.60 +20.9BioTime wt BTX/WS ... ... ... .25 .11 .19 +52.0BirksGrp BGI ... ... ... 2.77 1.01 15 1.37 +5.4BitautoH BITA ... ... 11 54.42 18.47 737 21.38 -32.8BlkHillsCp BKH 1.90 3.2 18 70.97 50.49 405 59.24 -1.4BlkHCp un BKHU ... ... ... 77.25 56.40 9 63.88 -3.4BlKnight n BKI ... ... 51 56.45 42.70 1185 54.60 +23.7BlkStMin n BSM 1.35f 7.3 31 19.29 16.36 107 18.50 +3.1BlackBerry BB ... ... ...dd 14.55 9.46 5700 9.97 -10.7BlackRock BLK 12.52f 2.6 19 594.52 409.41 545 478.24 -6.9Blrk22Gl n BGIO ... ... ... 10.20 8.80 89 8.94 -8.8BlkBldAm BBN 1.58 7.3 ...q 23.94 21.26 91 21.80 -6.0BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 8 14.90 +2.3BlkCAIT BFZ .87 6.8 ...q 14.71 12.65 124 12.71 -7.8BlkCorBd BHK .78 6.1 ...q 14.26 12.63 73 12.79 -8.9BlkCpHiY HYT .84 7.9 ...q 11.47 10.41 191 10.69 -2.3BlkCrdAllo BTZ .97 7.8 ...q 13.66 12.03 247 12.36 -7.2BlkDbtStr rs DSU .82 7.2 ...q 11.86 11.11 92 11.32 -3.2BlkEngyRs BGR 1.32 9.2 ...q 15.77 12.69 66 14.39 +1.5BlkEnhC&I CII 1.20 7.0 ...q 17.36 14.74 96 17.15 +4.7BlkEEqDv BDJ .56 5.9 ...q 9.65 8.03 207 9.47 +2.6BlEnhGvIn EGF .66 5.1 ...q 14.14 12.69 1 13.00 -3.0BlkFltRtInc FRA .81 5.9 ...q 14.63 13.69 98 13.73 -.4BlkFloatR BGT .70 5.3 ...q 14.33 13.02 116 13.10 -5.9BlkFL2020 BFO .37 2.6 ...q 15.11 13.46 1 14.23 -1.3BlkGlbOp BOE 1.16 10.5 ...q 13.08 10.47 179 11.04 -11.8sBlkHlthSci BME 2.40 5.8 ...q 41.75 32.81 35 41.50 +13.7BlkIT BKT .37 6.4 ...q 6.40 5.70 78 5.78 -6.3BlkIntlG&I BGY .59 10.3 ...q 6.85 5.63 331 5.73 -12.1BlkIQM BKN .74a 5.3 ...q 15.54 13.49 14 14.08 -5.6BlkLtdD BLW .95 6.3 ...q 16.30 14.77 74 15.03 -5.4BlkLTMu BTA .65a 5.7 ...q 12.54 11.09 63 11.48 -4.3BlkMDMB BZM .65 4.2 ...q 14.55 13.02 13.08 -4.0BlkMATxE MHE .70a 5.4 ...q 15.00 12.90 12.82 -8.0BlkMultSec BIT 1.40a 8.1 ...q 18.77 16.56 222 17.36 -4.4BlkMuIntD MUI .59a 4.5 ...q 14.41 12.92 51 13.14 -5.6BlkMuNYInt MNE .69 5.4 ...q 14.43 12.51 27 12.67 -6.9BlkMunihCA MUC .64 4.9 ...q 15.19 12.97 99 13.09 -7.8BlkMunHIQ MFL .86 6.7 ...q 15.29 12.64 73 12.72 -13.0BlMunhNYQ MHN .61a 4.9 ...q 14.58 12.30 82 12.36 -7.7tBlMunhNJQ MUJ .71a 5.5 ...q 14.93 12.88 70 12.90 -10.9BlkMunihQ MUS .81 6.8 ...q 14.22 11.87 31 11.89 -11.1BlkMunHQ2 MUE .82 6.7 ...q 14.33 12.03 55 12.15 -12.7BlMunyCAQ MCA .88 6.6 ...q 15.69 13.18 237 13.27 -9.5BlkMunyInv MYF .97 6.8 ...q 16.18 13.58 27 14.20 -4.4BlkMunyIQ MFT .85 6.6 ...q 15.20 12.74 9 12.93 -7.2BlkMYMIQ MIY .83 6.5 ...q 14.35 12.77 18 12.85 -8.2BlMunyNYQ MYN .57a 4.8 ...q 13.43 11.79 59 11.93 -7.7BlkMunyPaQ MPA .86 6.6 ...q 14.76 13.06 14 13.07 -8.9BlMunyQlty MQY .96 7.0 ...q 16.09 13.66 40 13.74 -9.4BlkMuniyQ3 MYI .70 5.6 ...q 14.86 12.36 81 12.43 -10.0BlkMuniast MUA .65a 4.8 ...q 15.84 13.04 34 13.46 -10.1Blk2018 BPK .06 .4 ...q 15.05 14.71 11 15.04 +1.8BlkMu2020 BKK .47a 3.1 ...q 15.82 14.92 20 14.99 -.1BlkMuBdT BBK .76a 5.3 ...q 16.14 13.95 19 14.32 -5.5BlkMuIIQ BAF .82 6.1 ...q 15.58 13.32 8 13.51 -8.8BlkMunIIT BBF .87 6.2 ...q 15.80 12.75 15 13.96 -.4BlkMuIQT BYM .86 6.6 ...q 15.24 12.92 19 13.11 -7.6BlkMuIT BFK .78 6.0 ...q 14.72 12.64 246 12.94 -8.2BlkMuIT2 BLE .95a 6.8 ...q 15.59 13.31 13.99 -3.0BlkMuTTT BTT .86a 4.0 ...q 23.13 20.98 61 21.32 -4.6BlkMunienh MEN .73a 7.0 ...q 12.27 10.31 41 10.36 -11.1BlkMunihld MHD .89a 5.8 ...q 17.98 14.90 28 15.31 -7.3BlkMunihd2 MUH .81a 5.8 ...q 16.04 13.58 11 14.02 -5.1BlkMunvst MVF .64a 7.4 ...q 9.97 8.58 8.67 -9.8BlkMuniv2 MVT .88a 6.4 ...q 15.91 13.78 47 13.84 -10.4BlkMunyAZ MZA .83 5.5 ...q 17.40 14.50 15.08 -6.7BlMunyldCA MYC .74a 5.8 ...q 15.65 13.09 80 13.41 -9.3BlkMuniyld MYD .80a 5.7 ...q 15.58 13.04 70 13.92 -4.1BlkMunyNJ MYJ .90 6.7 ...q 16.95 13.32 75 13.36 -15.4BlMunQlt2 MQT .80 6.7 ...q 13.91 11.88 21 11.99 -8.5BlkNJMB BLJ .83a 6.1 ...q 15.47 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 16.35 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 14.98 14.66 5 14.90 +1.4BlkNYMB BQH .74 5.7 ...q 15.65 12.94 3 13.02 -11.5BlkNYIQT BSE .69 5.4 ...q 13.69 12.14 11 12.67 -3.7BlkNYIT BNY .83 6.6 ...q 15.44 12.38 51 12.49 -12.7BlkNYMu2 BFY .84 6.5 ...q 15.90 12.73 12.84 -13.3BlkRsCmdy BCX .79 8.9 ...q 10.50 8.57 271 8.84 -9.5BlkSciTch BST 1.20 3.4 ...q 35.83 23.72 96 34.80 +30.4BlkStMT BSD .78a 6.2 ...q 15.61 12.41 15 12.59 -8.0BlkU&Inf BUI 1.45 7.0 ...q 21.74 19.08 15 20.83 -3.7BlkVAMB BHV .83 5.3 ...q 19.27 15.53 15.76 -8.4BlkstFltRt BSL 1.08 6.0 ...q 18.51 17.01 37 17.88 -.7BlkstGSOSt BGB 1.26 8.0 ...q 16.21 15.51 212 15.81 +.6Blackstone BX 2.70e 7.4 13 37.52 29.58 3225 36.46 +13.9BlkstnMtg BXMT 2.48 7.2 13 34.23 29.51 731 34.22 +6.3BlkLSCrInc BGX 1.18 7.2 ...q 17.05 15.60 65 16.39 +3.0BlockHR HRB 1.00 3.8 9 29.81 22.45 3580 26.30 +.3BlonderT BDR ... ... ...dd 2.20 .38 126 1.26 +107.9BlueAprn n APRN ... ... ...dd 6.25 1.72 2693 1.85 -54.1BlueCapRe BCRH 1.20 11.8 ...dd 18.65 9.10 10 10.20 -15.4BluegVac n BXG .60 3.4 ... 26.22 13.00 629 17.81 -2.5BlueLinx rs BXC ... ... 11 46.42 7.57 149 36.08 +269.7BluerkRsd BRG 1.16 11.8 ...dd 11.81 7.02 121 9.86 -2.5BluerkRs pf BRGpA 2.06 8.0 ... 27.00 24.53 4 25.86 -2.0BluerkR pfD BRGpD 1.78 7.4 ... 25.92 20.84 7 24.09 -4.4BluerkR pfC BRGpC 1.91 7.6 ... 26.50 22.48 5 25.17 -1.1Boeing BA 6.84 2.0 32 374.48 234.29 2953 346.68 +17.6BoiseCasc BCC .28 .6 16 49.30 29.30 336 44.55 +11.7BonanzaCE BCEI ... ... ...dd 40.38 23.66 242 30.04 +8.9sBootBarn BOOT ... ... 15 30.26 7.37 624 30.05 +80.9sBoozAllnH BAH .76 1.5 25 51.47 34.20 659 51.78 +35.8BorgWarn BWA .68 1.5 12 58.22 42.06 1464 44.28 -13.3BostBeer SAM ... ... 37 329.95 147.85 173 301.10 +57.6BostProp BXP 3.20 2.4 31 132.82 111.57 1097 131.05 +.8BosProp pfB BXPpB 1.31 5.3 ... 26.36 22.69 14 24.76 -1.9BostonSci BSX ... ... 28 37.30 24.54 5799 35.75 +44.2BldrG&IFd BIF .11a 1.0 ...q 11.84 9.72 113 11.21 +1.1BovieMed BVX ... ... ...dd 6.41 2.24 318 6.14 +136.2BowlA BWL/A .68 4.5 42 16.64 13.61 6 15.04 +.2Box Inc n BOX ... ... ...dd 29.79 17.25 5167 23.56 +11.6BoydGm BYD .20 ... 23 40.44 24.53 1182 34.49 -1.6sBradyCp BRC .83 2.0 26 41.10 32.70 388 41.75 +10.2BraemHot BHR .64 5.5 9 12.10 8.44 206 11.65 +19.7AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 4.3 20 18.69 15.21 1689 16.84 -7.4BrasilAgro LND ... ... ... 4.55 3.21 4 3.52 +.5Braskem BAK .78e 2.7 ... 33.73 21.32 414 29.22 +11.3BridgptEd BPI ... ... 17 13.63 5.31 158 11.16 +34.5BrigStrat BGG .56 2.8 12 27.34 16.26 262 20.27 -20.1BrightHrz BFAM ... ... 54 120.07 77.69 118 118.20 +25.7BrghtSch n BEDU ... ... 89 28.18 10.80 227 11.58 -38.0BrghtSph BSIG ... ... ...cc 16.31 11.89 218 12.73 -21.4Brinker EAT 1.52 3.5 14 54.14 29.50 1347 43.75 +12.6 Brinks BCO .60 .8 ...dd 88.10 67.58 495 72.15 -8.3BrMySq BMY 1.60 2.6 61 70.05 49.96 6248 61.20 -.1BristowGp BRS .28 2.6 ...dd 18.91 8.22 417 10.59 -21.4tBritATob s BTI 2.24e 4.7 ... 71.45 47.87 3034 48.11 -28.2BrixmorP BRX 1.10 6.1 15 19.81 13.74 946 18.17 -2.6sBroadrdgF BR 1.94f 1.4 39 136.76 77.57 730 135.64 +49.7Brookdale BKD ... ... ...dd 12.14 6.28 1157 9.63 -.7BrkfdAs g s BAM .60 1.4 15 44.33 37.22 589 42.60 -2.2BrookBus n BBU .25 .6 ... 45.66 29.00 6 42.59 +23.4tBrkfDtla pf DTLAp 1.91 8.8 ... 31.31 21.80 4 21.83 -24.2BrkGblInf INF 1.40 11.3 ...q 13.87 11.02 43 12.42 -3.9BrkfInfra s BIP 1.88 4.9 27 46.88 37.27 339 38.62 -13.8BrkRlAs n RA .20p ... ... 24.36 21.06 152 23.33 -.2BrkfReEn BEP 1.96 6.4 ... 36.00 29.57 137 30.71 -12.0HeliosTR rt HTRr ... ... ... .64 sBrwnBrn s BRO .30 1.0 28 30.64 22.45 868 30.67 BrownFA s BF/A .79 1.5 33 57.70 40.66 49 53.91 +7.8BrownFB s BF/B ... ... 31 59.58 42.52 1119 52.94 Brunswick BC .76 1.1 19 69.60 48.04 673 67.84 +22.9Buckeye BPL 5.05 14.1 11 59.67 32.03 906 35.75 -27.9Buckle BKE 1.00e 3.9 13 29.65 14.23 540 25.35 +6.7Buenavent BVN ... ... ...dd 16.80 11.67 832 12.25 -13.0BldBear BBW ... ... 28 10.45 7.25 131 9.00 -2.2BungeLt BG 2.00 3.1 28 83.20 61.28 992 63.99 -4.6sBurlStrs BURL ... ... 37 173.96 87.20 1280 172.87 +40.5BylineBc n BY ... ... ... 24.80 19.02 66 23.09 +.5C -C&J Eng n CJ ... ... ... 36.57 20.00 1273 20.36 -39.2CTrkMH23 MLPC .89e 5.8 ...q 16.87 12.85 3 15.23 +.1CtrMillr n MLPE ... ... ... 25.56 19.84 22.49 -3.0CAE Inc g CAE .36 ... ... 21.70 16.17 135 19.85 +7.0CAI Intl CAI ... ... 7 40.11 19.35 62 25.50 -10.0CBIZ Inc CBZ ... ... 28 24.20 14.35 92 24.05 +55.7CBL Asc CBL .80 18.1 2 9.10 3.80 1788 4.43 -21.7CBL pfD CBLpD 1.84 10.3 ... 24.96 16.30 46 17.88 -18.2CBL pfE CBLpE 1.66 10.4 ... 25.08 15.06 31 16.03 -27.3CBRE GRE IGR .60 7.9 ...q 8.05 7.17 241 7.57 -4.4CBRE Grp CBRE .20 .4 18 50.43 35.57 1485 47.16 +8.9CBS A CBS/A .72f 1.4 16 64.74 47.98 3 53.23 -11.0CBS B CBS .72 1.4 12 64.51 47.54 3906 52.95 -10.3CCA Inds CAW ... ... 14 3.70 2.44 1 2.85 -9.5CF Inds s CF 1.20 2.3 ...dd 52.07 28.95 2594 51.24 +20.5CGG rs CGG ... ... 1 7.50 1.88 17 2.80 -37.3CGI g GIB ... ... ... 66.32 50.73 148 64.39 +18.5CIT Grp CIT .64 1.2 21 56.14 43.25 358 54.46 +10.6CKE Inc CK ... ... ... CKX Lands CKX .12m 1.2 42 12.00 9.60 0 10.15 -.3CMS Eng CMS 1.43 2.8 31 50.83 40.48 2002 50.18 +6.1CNA Fn CNA 1.40f 3.1 13 55.62 44.27 115 45.35 -14.5CNH Indl CNHI .14e 1.2 ...cc 15.65 10.09 1618 11.73 -12.5CNO Fincl CNO .40 1.8 14 26.47 18.65 921 21.81 -11.7CNOOC CEO 4.92e 2.9 ... 185.72 117.85 120 167.35 +16.6CNX Midst CNXM 1.34 6.8 12 21.05 15.25 97 19.65 +17.2CNX Resc CNX .04 .3 ...dd 18.37 11.69 1693 15.42 +5.4sConslCoal n CCR 2.05f 10.8 ... 19.00 13.15 60 18.90 +20.8CONSOL n CEIX ... ... 11 48.12 19.51 209 42.60 +7.8CPFL Eng CPL .12e 1.1 ... 17.69 10.36 40 11.33 -1.5CPI Aero CVU ... ... 14 11.75 7.60 12 8.85 -1.1CRH Med CRHM ... ... ...cc 4.25 1.46 72 4.20 +58.5CRH CRH .72e 2.2 ... 39.32 31.38 477 32.89 -8.9CsopChiA50 AFTY 1.17e 8.1 ...q 20.51 13.83 2 14.49 -17.7Csop ChInt CNHX ... ... ...q 31.99 24.65 24.65 -15.4Csop Csi300 HAHA ... ... ...q 36.52 26.87 27.37 -18.7CSS Inds CSS .80 5.6 ...dd 30.29 13.56 44 14.26 -48.8CTS CTS .16 .4 30 39.20 22.10 82 36.70 +42.5CURO Gp n CURO ... ... 63 32.10 13.50 196 30.83 +119.0CVR Engy CVI 3.00f 8.1 ...cc 47.67 20.96 896 37.02 -.6CVR Ptrs UAN .71e 18.9 ...dd 4.20 2.61 48 3.76 +14.6CVR Rfng CVRR 2.95e ... 19 26.00 8.08 450 21.60 +30.5CVS Health CVS 2.00 2.7 13 84.00 60.14 14729 74.89 +3.3CWA Inco n CWAI ... ... ... 26.93 24.45 24.87 -2.7CYSInv pfA CYSpA 1.94 7.7 ... 25.65 24.01 25.04 +.1CYSInv pfB CYSpB 1.88 7.6 ... 25.32 23.40 24.70 -.3CabGS t34 GYB .83 3.7 ... 23.45 21.60 0 22.42 -2.5CabcoJCP97 PFH 1.91 19.9 ... 17.40 8.74 5 9.60 -34.9CabAT&T34 GYC .83 3.6 ... 25.05 21.30 0 23.11 +2.4CableOne n CABO 8.00f 1.0 42 845.35 597.40 32 837.96 +19.1Cabot CBT 1.32 2.1 16 68.63 52.13 410 63.91 +3.8CabotO&G COG .24 1.1 42 29.57 21.71 5890 22.48 -21.4sCACI CACI ... ... 17 197.00 121.60 163 198.55 +50.0Cactus n WHD ... ... ... 37.50 19.18 524 34.17 +68.7CadencB n CADE .60f 2.1 27 31.44 20.40 880 28.08 +3.5CaledoMn n CMCL .28 4.6 ... 9.94 5.17 11 6.13 -17.1Caleres CAL .28 .8 17 41.09 26.54 1252 37.15 +11.0CalifRes rs CRC ... ... ...dd 48.85 7.35 1369 39.99 +105.7CalifWtr CWT .75 1.8 30 46.15 35.25 208 41.70 -8.0Calix CALX ... ... ...dd 8.00 4.65 197 7.95 +33.6CallGolf ELY .04 .2 49 23.60 13.49 812 23.10 +65.8CallonPet CPE ... ... 22 14.65 9.34 4415 11.13 -8.4Callon pfA CPEpA 5.00 9.6 ... 53.15 47.11 1 52.24 +1.9Calpine CPN ... ... ...dd 15.25 14.57 15.25 +.8CambrE rs CEI ... ... ...dd .40 .08 .10 -19.7sCambrex CBM ... ... 26 67.75 42.55 193 67.60 +40.8CambriaYld SYLD .49e 1.2 ...q 41.00 33.49 3 40.49 +5.5CambFgnY FYLD .75e 3.0 ...q 27.94 23.06 6 24.93 -5.5CambGblV GVAL .54e 2.3 ...q 28.50 22.85 27 23.22 -9.3CamGblMo GMOM .56e 2.1 ...q 29.42 26.00 14 26.88 -1.9CambGlAss GAA .55e 2.1 ... 28.60 26.41 7 26.65 -3.0tCambrEmS EYLD ... ... ... 38.25 31.10 2 31.07 -10.4CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.00 9 25.53 -1.1CambTail n TAIL ... ... ... 24.56 20.34 23 20.50 -9.3CamValMom VAMO ... ... ...q 28.07 23.36 6 26.04 +4.4CamdenPT CPT 3.08 3.3 25 96.39 78.19 366 94.33 +2.5Cameco g CCJ .40 ... ... 12.19 7.68 3404 9.97 +8.0CampSp CPB 1.40 3.5 14 51.07 32.63 4530 39.86 -17.1CampWrl n CWH .54 2.6 ... 47.62 18.16 843 20.81 -53.5Can-Fite CANF ... ... ... 2.75 1.12 93 1.35 -8.8CdaGoose n GOOS ... ... ... 68.75 17.89 1385 55.83 +76.9CIBC g CM 4.49e ... 8 100.01 83.87 498 93.56 -4.0CdnNR gs CNI 1.82f ... ... 90.57 70.59 975 86.46 +4.8CdnNRs gs CNQ 1.34 ... ... 38.20 29.20 1864 33.29 -6.8CP Rwy g CP 2.60f ... ... 211.44 154.53 692 208.00 +13.8CannaeHl n CNNE ... ... ...dd 21.34 16.16 228 19.51 +14.6tCanon CAJ ... ... ... 40.67 31.23 279 31.09 -16.9CantelMed CMD .17e .2 41 130.92 80.16 163 95.29 -7.4CapOne COF 1.60 1.6 16 106.50 76.98 2304 99.85 +.3CapOne wt COF/WS ... ... ... 63.91 36.19 62.00 +6.9CapOne pfC COFpC 1.56 6.0 ... 26.79 25.49 24 25.85 -1.3CapOne pfD COFpD 1.68 6.4 ... 27.34 25.82 48 26.17 -2.4CapOne pfF COFpF 1.55 5.9 ... 27.31 25.49 38 26.14 -3.3CapOne pfB COFpP 1.50 5.9 ... 25.80 24.91 40 25.44 +.5CpOne pf H COFpH ... ... ... 27.19 25.12 53 26.00 -3.4CapOne pfG COFpG ... ... ... 25.55 23.25 62 24.86 -.7CapSenL CSU ... ... ...dd 16.72 7.18 175 8.61 -36.2CapInv n CIC ... ... ... 10.10 9.60 423 9.87 +2.0CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 7.5 13 9.89 8.01 401 8.54 -1.3Capstd pfE CMOpE 1.88 7.5 ... 25.85 24.62 18 25.22 -.5CarboCer CRR ... ... ...dd 12.69 6.10 357 8.15 -19.9CardnlHlth CAH 1.90 3.6 ...dd 75.75 48.14 4425 52.36 -14.5Care.com CRCM ... ... ...cc 22.95 13.15 330 19.14 +6.1Carlisle CSL 1.48 1.2 21 129.47 93.53 333 126.42 +11.2CarMax KMX ... ... 21 81.67 57.05 1614 78.86 +23.0Carnival CCL 2.00 3.3 14 72.70 56.45 2980 60.95 -8.2CarnUK CUK 1.80f 3.0 ... 72.29 56.76 208 60.34 -9.0CarpTech CRS .80f 1.4 45 61.49 38.38 144 57.72 +13.2CarrSrv CSV .30 1.3 15 28.96 22.16 96 22.38 -13.0Cars.cm CARS ... ... ... 32.94 20.94 1052 26.09 -9.5Carters CRI 1.80 1.8 16 129.00 88.98 1448 100.37 -14.6sCarvana A n CVNA ... ... ... 67.54 12.17 1741 62.15 +225.1CastleBr ROX ... ... ...dd 1.49 .98 438 1.07 -12.3CastlightH CSLT ... ... ...dd 5.95 2.65 372 3.00 -20.0Catalent CTLT ... ... 72 47.87 36.73 646 41.69 +1.5CatchMTim CTT .54 4.4 ...dd 13.73 11.49 119 12.41 -5.5Caterpillar CAT 3.44f 2.4 17 173.19 116.50 4440 140.59 -10.8CatoCp CATO 1.32 6.2 21 26.88 10.76 275 21.24 +33.4CedarF FUN 3.56 6.9 14 70.82 50.10 215 51.71 -20.4CedarRlty CDR .20 4.3 11 6.29 3.54 236 4.60 -24.3CedarR pfB CDRpB 1.81 7.3 ... 25.61 22.03 4 24.93 -1.3CedrRT pfC CDRpC 1.63 7.2 ... 25.39 18.82 7 22.62 -9.7CelSci wt CVM/WS ... ... ... .05 .00 .04 +115.8Cel-Sci rs CVM ... ... ... 3.66 .82 1279 2.95 +56.1Celanese CE 2.16f 1.9 12 119.29 95.45 771 114.98 +7.4Celestic g CLS ... ... 10 12.76 9.79 239 12.01 +14.6Cellcom CEL ... ... 6 10.62 5.43 7 5.74 -43.7Cementos CPAC .50e 4.8 ... 14.11 10.32 0 10.40 -16.1Cemex CX .29t ... ... 9.51 5.72 5199 6.78 -9.6Cemig pf CIG .08e 4.7 ... 2.93 1.65 6464 1.69 -18.0Cemig CIG/C .08e 5.0 ... 2.77 1.58 1.61 -13.0CenovusE CVE .20 ... 7 11.52 7.09 2135 8.98 -1.6Centene s CNC ... ... 22 147.93 83.56 1036 145.23 +44.0CC MLPInf CEN 1.25 12.7 ...q 11.48 8.12 104 9.84 -1.2CenterPnt CNP 1.11 3.8 21 30.45 24.81 4729 28.92 +2.0CentElBr B EBR/B ... ... ... 9.06 3.43 26 4.21 -38.0CentElecBr EBR ... ... ... 7.86 3.14 321 3.76 -34.0CnEurRusT CEE .56e 2.5 ...q 28.32 22.26 12 22.53 -7.6CFCda g CEF .01 .1 ...q 13.75 12.57 13.50 +.7CenPacFn CPF .84 3.0 17 33.15 27.19 253 28.37 -4.9CentSecur CET 1.78e .7 ...q 29.94 24.64 20 29.70 +8.4CentrusEn LEU ... ... ...dd 5.14 2.18 28 2.42 -39.7CentCmtys CCS ... ... 14 36.00 21.95 210 28.95 -6.9CntryLink CTL 2.16 10.0 9 24.20 13.16 8407 21.65 +29.8CerdHCM n CDAY ... ... ...dd 42.46 29.68 239 37.00 +21.2Cervecer CCU .35e 1.4 ... 30.35 24.37 305 25.43 -14.0ChannAdv ECOM ... ... ...dd 15.63 8.30 99 12.35 +37.2CharahSol n CHRA ... ... ... 12.00 6.28 55 6.92 -42.3ChRvLab CRL ... ... 24 130.66 96.70 258 124.28 +13.5ChaseCorp CCF .80f .6 38 131.70 93.25 20 125.75 +4.4ChathLTr CLDT 1.32 6.2 29 23.91 17.90 208 21.45 -5.8CheetahM CMCM ... ... ... 18.18 7.38 1813 10.13 -16.1Chegg CHGG ... ... ...dd 32.82 13.52 902 31.19 +91.1Chemed CHE 1.12 .4 28 335.99 186.09 101 315.09 +29.7Chemours n CC 1.00f 2.2 11 58.08 42.00 1655 44.61 -10.9CheniereEn LNG .56p ... ...dd 69.50 41.77 2002 66.71 +23.9ChenEnLP CQP 2.24 5.8 ...dd 40.01 26.41 303 38.47 +29.8ChenEnHld CQH 2.04f 6.4 31 33.59 24.03 150 31.63 +14.2CherHMtg CHMI 1.96 10.4 4 19.20 16.01 120 18.85 +4.8ChrHMt pfA CHMIpA 2.05 8.0 ... 26.03 24.47 6 25.60 -.8ChesEng CHK ... ... 7 5.60 2.53 21029 4.31 +8.8ChesEn pfD CHKpD 4.50 8.2 ... 58.43 45.99 1 54.89 +10.4ChesGranW CHKR .32e 18.2 1 2.30 1.20 67 1.73 -6.3sChespkLdg CHSP 1.60 4.8 34 33.09 24.90 428 33.29 +22.9sChespkUtil CPK 1.48f 1.7 25 87.55 66.35 62 87.35 +11.2Chevron CVX 4.48 3.8 53 133.88 108.02 4610 118.92 -5.0ChiRivet CVR .84 2.7 ... 33.52 27.00 0 31.53 -.9Chicos CHS .34 3.8 12 10.90 7.07 1692 8.94 +1.4Chimera rs CIM 2.00 10.6 8 19.77 15.77 1123 18.90 +2.3Chimer pfA CIMpA 2.00 7.7 ... 26.74 24.51 8 25.89 +.3Chimer pfB CIMpB 2.00 7.7 ... 26.47 24.88 7 25.98 +.7ChiCBlood CO ... ... 38 13.45 8.65 11.79 +18.5ChinaDEd DL .45e ... 10 10.71 6.61 40 9.10 -1.8ChinaEAir CEA ... ... ... 45.33 24.44 24 31.89 -11.8ChinaFd CHN .55e 2.8 ...q 24.76 19.16 16 19.53 -9.8ChinaGreen CGA .10e 10.1 1 2.11 .95 127 .99 -20.3tChinaLife s LFC .14e 1.3 ... 17.85 11.19 619 11.04 -29.3ChinaMble CHL 3.50e 7.3 ... 53.24 43.25 1139 47.77 -5.5ChiNBorun BORN ... ... 2 1.57 1.07 7 1.11 -11.6ChOnlEd n COE ... ... ... 15.42 8.00 1 8.67 -30.6ChinaPet SNP 3.73e 4.0 ... 105.61 69.60 162 94.46 +28.7 ChinaPhH CPHI ... ... ...dd 1.45 .15 72 .24 +35.8ChinRap n XRF ... ... ... 12.86 1.60 73 2.40 -58.0ChinaSoAir ZNH .64e 2.0 ... 70.52 29.63 78 31.69 -38.8ChinaTel CHA 1.21e 2.5 ... 53.78 41.28 50 48.59 +2.4ChinaUni CHU ... ... ... 15.53 11.25 198 11.89 -12.1ChiXFsh rs XNY ... ... ...dd 7.10 3.60 6.55 +33.9ChinaYuch CYD .73e 3.9 6 27.98 18.00 39 18.92 -21.2ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 530.68 247.52 711 477.88 +65.3ChoiceHtls CHH .86 1.1 38 85.35 59.90 219 77.90 +.4ChrisBnk CBK ... ... ...dd 1.54 .75 203 .82 -35.4ChubbLtd CB 2.92e 2.1 17 157.50 123.96 1056 137.28 -6.1ChungTel CHT 1.29e 3.7 ... 39.33 33.54 76 34.84 -1.7ChurchDwt s CHD .87f 1.5 ... 58.03 43.21 1998 57.70 +15.0CienaCorp CIEN ... ... 7 32.33 19.40 3114 31.34 +49.7Cigna CI .04 ... 18 227.13 163.02 3970 184.93 -8.9Cimarex XEC .72 .8 12 130.16 80.53 1390 86.13 -29.4CincB pfB CBBpB 3.38 6.8 ... 52.37 48.00 0 49.41 -3.1CinciBell rs CBB ... ... 57 22.20 9.90 376 13.10 -37.2Cinemark CNK 1.28 3.4 17 44.00 32.03 806 37.94 +9.0CinerRes CINR 2.27 8.2 12 29.36 23.75 3 27.65 +10.1Circor CIR .15 .3 27 56.37 35.16 85 45.03 -7.5Cision CISN ... ... 46 18.28 11.13 380 17.57 +48.0CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 19.06 7 20.35 -23.1CitCHF Dl n UCHF ... ... ... 32.08 22.48 2 24.82 -6.5Citi GBP n DGBP ... ... ... 30.45 18.65 2 28.19 +32.2CitEUR Dl n UEUR ... ... ... 31.62 19.65 2 21.81 -20.9Citi EUR n DEUR ... ... ... 30.00 18.78 3 26.82 +16.9Citi AUD n DAUD ... ... ... 29.15 18.62 29.15 +45.8CitAUD Dl n UAUD ... ... ... 32.65 21.25 21.80 -18.4Citi JPY n DJPY ... ... ... 25.15 18.17 23.61 +3.5CitJPY Dl n UJPY ... ... ... 39.22 23.90 25.39 -13.1Citi CHF n DCHF ... ... ... 26.77 19.08 1 23.83 +1.1CitiStratDv DIVC ... ... ...q 37.34 32.65 36.39 +4.0Citigp pfN CpN 1.97 7.3 ... 27.80 26.03 123 27.01 -1.7CgpVelLCrd UWT ... ... ... 45.10 13.04 1586 36.55 +49.1CgpVelICrd DWT ... ... ... 29.79 5.81 6288 6.52 -53.6Citigroup C 1.80f 2.5 12 80.70 64.38 13138 71.17 -4.4Citigp wtA C/WS/A ... ... ... .15 .06 .12 +23.0Citigrp pfC CpC 1.45 5.7 ... 25.86 24.70 52 25.45 Citigp pfJ CpJ 1.78 6.3 ... 29.75 27.59 71 28.30 -1.9Citigp pfK CpK 1.72 6.2 ... 29.38 26.85 141 27.63 -3.2Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.0 ... 27.40 25.44 175 26.12 -3.0Citigrp pfL CpL 1.72 6.7 ... 27.12 25.48 39 25.78 -2.9CitizFincl CFG .52 1.3 11 48.23 31.51 3802 41.48 -1.2CitizInc CIA ... ... ...cc 8.80 6.67 43 8.33 +13.3CityOffce g CIO .94 ... 10 13.93 10.03 236 12.80 -1.6CityOff pfA CIOpA 1.66 6.7 ... 26.38 22.78 2 24.70 -1.9Civeo CVEO ... ... ...dd 4.64 1.83 308 3.63 +33.0CivitasSolu CIVI ... ... 26 19.90 11.15 40 15.10 -11.7ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.3 ...q 17.55 14.85 5 15.40 -7.5sCleanHarb CLH ... ... ...cc 69.59 44.75 480 69.99 +29.1ClearChan CCO ... ... ...dd 5.35 3.60 228 4.45 -3.3ClrBrEnTR CTR 1.35e 11.5 ...q 13.18 9.50 91 11.69 +.6ClrLgCap n LRGE ... ... ... 34.17 26.78 1 33.62 +14.4ClrbrgMLP CBA .80m 9.9 ...q 9.58 6.53 340 8.05 -2.8ClearEnFd CEM 1.76f 11.9 ...q 17.36 12.10 156 14.77 -3.3ClrbEOpFd EMO 1.47e 12.7 ...q 13.36 9.56 69 11.61 -1.6ClearwPpr CLW ... ... 16 50.60 21.55 120 29.35 -35.4ClevCliffs CLF ... ... 7 11.44 5.60 9063 10.15 +40.8ClipRlty n CLPR .38 ... ...dd 12.64 7.62 70 11.97 +19.8Clorox CLX 3.84 2.6 24 150.40 113.57 1096 148.46 -.2CloudPeak CLD ... ... ...dd 5.70 2.22 275 2.34 -47.4Cloudera n CLDR ... ... ... 22.43 12.57 4500 14.41 -12.8CloughGA GLV 1.44 11.3 ...q 14.39 12.25 21 12.75 -4.4CloughGEq GLQ 1.38 9.0 ...q 15.40 12.71 38 15.33 +14.7ClghGlbOp GLO 1.20 10.6 ...q 11.67 10.40 117 11.34 +4.2CCFemsa KOF 1.75e 3.0 ... 83.41 54.53 45 58.24 -16.3CocaCola KO 1.56 3.4 86 48.62 41.45 10532 45.38 -1.1CocaCEur n CCE 1.04 2.5 ... 44.14 36.17 2536 42.31 +6.2Coeur CDE ... ... 51 9.87 5.18 2557 5.59 -25.5Cohen n COHN .80 8.2 ...dd 12.00 7.50 4 9.70 +20.9CohSClosed FOF 1.04 7.9 ...q 13.52 11.60 49 13.20 -.8CohStGlbI INB 1.12 11.9 ...q 10.44 9.05 67 9.38 -5.1Cohen&Str CNS 1.32 3.2 19 47.83 36.29 76 41.61 -12.0CohStInfra UTF 1.60 6.8 ...q 24.61 20.88 113 23.60 -1.7C&SLtDP&I LDP 1.87 7.6 ...q 27.25 24.50 70 24.54 -5.9C&SIncEgy MIE 1.32 12.4 ...q 11.40 8.86 94 10.67 +4.1CohStQIR RQI .96 7.6 ...q 12.93 10.55 177 12.57 -.6CohStRE RNP 1.48 7.4 ...q 21.98 17.91 115 19.95 -6.2CohStSelPf PSF 2.06 7.6 ...q 29.03 25.16 15 27.10 -4.0CohenStTR RFI .96 7.4 ...q 13.10 11.50 42 13.01 +1.9Colfax CFX ... ... 26 43.29 28.80 929 36.11 -8.9ColgPalm CL 1.68 2.5 23 77.91 61.28 3978 66.59 -11.7ColonCap CLNS ... ... ... 13.28 5.28 1951 6.13 -46.3ColCap pfB CLNSpB 2.06 8.1 ... 25.95 22.26 8 25.42 ColCap pfE CLNSpE 2.19 8.5 ... 27.45 23.86 45 25.83 -2.8ColCap pfG CLNSpG 1.88 7.7 ... 26.08 22.49 1 24.29 -3.4ColCap pfJ CLNSpJ ... ... ... 24.84 21.48 65 23.72 -3.4ColCap pfI CLNSpI 1.79 7.6 ... 25.75 21.81 31 23.65 -6.1ColCap pfH CLNSpH 1.78 7.5 ... 25.89 21.61 12 23.58 -5.7ColNthSC n CLNC ... ... ...cc 21.20 18.16 19.47 -5.2Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 0 29.66 -1.7Col SusInt n ESGN ... ... ... 32.31 27.17 1 27.88 -8.8Col SusUS n ESGS ... ... ... 32.51 28.62 30.77 +4.0ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col Bey BBRC .50e 2.9 ...q 20.47 16.95 9 17.22 -6.5ColEmxChi XCEM ... ... ...q 30.22 24.42 0 24.91 -10.0ColQualDv HILO .32e 2.2 ...q 17.10 13.72 1 14.24 -10.4tCol EMCns ECON .10e .5 ...q 29.87 22.26 155 21.87 -22.3Col IndiaC INCO .03e .1 ...q 51.06 41.41 10 45.04 -9.2Col IndiaInf INXX .10e .8 ...q 16.79 11.99 13 12.95 -18.4Col IndSC SCIN .17e 1.0 ...q 25.98 16.18 1 17.06 -27.2ColumbPT CXP .80 3.4 14 24.11 19.55 1562 23.60 +2.8ColSelTec STK .92a 4.2 ...q 24.58 20.09 80 21.67 -2.6Comcst29 CCZ 1.58e 3.0 ... 64.00 50.35 52.50 -16.5Comerica CMA 2.40f 2.4 17 102.66 64.04 1712 97.98 +12.9Comeric wt CMA/WS ... ... ... 65.50 34.89 65.50 +12.3ComfrtS FIX .34f .6 35 59.05 33.30 223 56.60 +29.7ComndSec MOC ... ... ...dd 3.55 1.20 1.90 -38.1CmclMtls CMC .48 2.2 44 26.72 17.38 979 21.41 +.4CmtyBkSy CBU 1.52f 2.3 18 67.07 48.89 88 66.26 +23.3CmtyHlt CYH ... ... ...dd 7.92 2.66 1360 3.61 -15.3CmtyHcT n CHCT 1.61f 5.2 84 32.81 22.41 56 30.92 +10.0tCBD-Pao CBD .08e .4 ... 25.90 18.04 733 18.28 -22.4CompDivHd CODI 1.44 8.2 ...dd 18.35 14.60 97 17.60 +3.8ComDivH pf CODIpA 1.81 7.9 ... 25.75 20.01 6 23.00 -6.7CompssMn CMP 2.88 4.7 22 76.65 56.50 176 61.70 -14.6Compx CIX .20 1.5 13 16.50 11.95 3 13.60 +2.3ComstkM rs LODE ... ... ... .96 .15 525 .16 -59.2ComstkRs rs CRK ... ... ...dd 12.32 4.01 498 8.65 +2.2ConAgra CAG .85 2.4 17 39.43 32.88 4106 36.10 -4.2ConchoRes CXO ... ... 20 163.11 110.68 1649 135.49 -9.8ConcdMed CCM ... ... ...dd 4.20 2.46 4 2.89 -13.2CondHos rs CDOR .78e 7.3 22 10.99 8.13 7 10.66 +7.1Conduent n CNDT ... ... ... 23.24 14.95 2637 22.92 +41.8ConocoPhil COP 1.14f 1.6 58 74.43 44.10 5074 73.00 +33.0ConEd ED 2.86 3.5 17 89.70 71.12 2623 80.69 -5.0CnsTom CTO .28f .4 7 67.97 54.01 8 62.31 -1.9ConstellA STZ 2.96f 1.4 16 236.62 197.32 1965 209.75 -8.2ConstellB STZ/B 2.68f 1.3 21 234.00 198.11 0 210.63 -7.4Constellm CSTM ... ... ... 14.10 9.08 854 11.50 +3.1CnE pfB CMSpB 4.50 4.4 ... 105.95 96.93 0 102.88 -1.0ContainStr TCS ... ... 23 12.42 3.53 184 11.43 +141.1Contango MCF ... ... ...dd 7.25 2.22 507 6.63 +40.8ContlBldg CBPX ... ... 22 39.60 23.55 544 37.50 +33.2ContMatls CUO ... ... ...dd 21.00 15.50 3 16.56 -12.8ContlRescs CLR ... ... 54 69.91 33.04 1850 63.40 +19.7Cnvrgys CVG .44f 1.8 21 26.72 21.13 400 24.65 +4.9CooperCo COO .06 ... ...cc 266.99 216.47 391 255.34 +17.2CooperTire CTB .42 1.4 37 40.78 22.58 676 30.10 -14.9CooperStd CPS ... ... 15 146.78 98.58 87 136.91 +11.8tCopaHold CPA 3.48 4.6 9 141.34 76.32 612 76.02 -43.3Copel ELP .26e 5.2 ... 9.69 4.70 331 4.96 -35.0CoreLabs CLB 2.20 2.0 61 130.34 87.66 456 111.07 +1.4CoreMold CMT .05 ... ... 23.85 9.02 52 9.20 -57.6CorePtLd n CPLG ... ... ... 28.30 20.33 586 20.83 -25.3Corecivic CXW 1.72 6.7 15 27.50 18.61 475 25.68 +14.1CoreLogic CLGX ... ... 22 55.79 42.00 266 50.44 +9.2CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.50 8 25.12 -2.4CorEnInf rs CORR 3.00 7.9 16q 39.46 32.13 35 37.96 -.6CoreSite COR 4.12 3.6 43 119.99 89.76 152 115.31 +1.2Corindus n CVRS ... ... ...dd 1.92 .66 588 1.02 +1.0CorMedix CRMD ... ... ...dd .80 .17 3102 .58 +15.5CrnstTotR CRF 3.35 23.4 ...q 16.22 13.42 299 14.30 -6.4CrnrstnStr CLM 3.40 23.7 ...q 16.24 13.10 512 14.32 -7.4Corning GLW .72 2.2 ...dd 35.10 26.11 3841 33.32 +4.2tCpBT JCP JBN 1.75 20.2 ... 16.00 8.70 10 8.66 -31.1CorpCapT n CCT 1.61 9.8 ... 19.00 14.43 255 16.49 +3.2CorpOffP OFC 1.10 3.6 16 33.81 24.55 648 30.42 +4.2Cort1Aon27 KTN 2.05 6.8 ... 35.11 30.06 1 30.35 -7.3CortsJCP97 KTP 1.91 19.9 ... 17.11 9.16 44 9.62 -32.6CortsJCP JBR 1.75 19.9 ... 15.72 8.73 14 8.79 -29.6CortsPE KTH 2.00 6.2 ... 35.00 30.26 32.18 -.5tCosan Ltd CZZ .26e 4.0 ... 11.89 6.43 1380 6.51 -32.9Costamre CMRE .40 5.9 ... 8.39 5.45 350 6.76 +17.2Costam pfB CMREpB 1.91 7.8 ... 27.43 22.95 0 24.56 -1.9Costmr pfC CMREpC 2.13 8.3 ... 26.24 23.61 5 25.61 +.7Costam pfD CMREpD 2.19 8.3 ... 26.89 24.96 6 26.26 +1.7Cott Cp COT .24 1.6 ...cc 17.78 14.06 744 15.19 -8.8Coty COTY .50 4.1 ... 21.68 10.73 7444 12.19 -38.7Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 2.8 14 9.88 8.23 2311 9.27 +.2CovantaH CVA 1.00 5.7 ...dd 18.05 14.05 403 17.60 +4.1CovrAll n COVR ... ... ... Crane CR 1.40 1.5 30 102.65 71.33 225 92.19 +3.3CrwfdA CRD/A .28 3.3 61 9.95 6.78 6 8.53 +.4CrwfdB CRD/B .20 2.3 62 12.40 7.54 6 8.70 -9.6Credicp BAP 8.57e 4.1 ... 239.54 189.69 285 210.39 +1.4tCS EnEur50 FIEU ... ... ...q 153.69 119.29 25 120.18 -12.4CS FILgCG FLGE ... ... ...q 297.91 188.96 2 290.15 +27.2CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.4 ...q 3.46 3.11 110 3.16 -4.5CS InvBr n DBRT ... ... ... 85.47 23.07 26.36 -47.4CS LgBrnt n UBRT ... ... ... 316.38 115.89 246.59 +38.2CS MthlMtg REML ... ... ... 33.31 22.00 25 28.25 -7.7CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 140.00 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 44.64 29.20 43.00 +22.2CS MAsHi MLTI 1.30e ... ... 29.48 27.00 28.14 +.5CS SP mlp MLPO 1.12e 7.9 ... 15.36 13.92 14.09 -1.3CredSuiss CS 1.22e 8.1 ... 19.98 14.37 1675 15.09 -15.5CrSuiHiY DHY .29 11.0 ...q 2.89 2.56 219 2.63 -7.6tCrescPtE g CPG .12 2.1 32 9.25 5.90 1629 5.77 -24.3CrestEq rs CEQP 2.40 6.3 ...dd 40.55 22.15 233 38.05 +47.5InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 11.4 49 28.10 15.50 42 18.45 -22.3CrosTim CRT 1.29e 8.6 15 15.97 12.99 8 14.97 +1.9CrwnCstle CCI 4.20 3.7 ...cc 114.97 98.85 1248 113.90 +2.6CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1023.93 3 1094.01 -3.4CrownHold CCK ... ... 18 62.27 40.09 1643 42.56 -24.3Cryolife CRY .12 .3 ...cc 35.05 16.80 119 34.60 +80.7CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3CubeSmart CUBE 1.20 3.9 28 33.18 24.80 1454 30.39 +5.1Cubic CUB .27 .4 ...dd 77.35 42.50 67 74.85 +27.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Thursday, September 6, 2018

PAGE 39

CullenFr CFR 2.68 2.4 20 121.66 81.09 209 112.12 +18.5CullnF pfA CFRpA 1.34 5.4 ... 25.62 24.11 7 25.01 -.4Culp Inc CULP .36 1.5 15 34.05 23.80 16 24.25 -27.6Cummins CMI 4.56f 3.2 40 194.18 129.90 1995 142.44 -19.4CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 126.33 129.54 -1.3CurrCda FXC .03e ... ...q 81.49 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 73.41 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 71.76 73.59 +.4CurtisWrt CW .60 .4 28 143.38 95.45 198 134.23 +10.2Cush Jn37 n PPLN ... ... ... 24.42 16.55 18.87 -5.4CushTRet rs SRV 1.08 8.9 ...q 13.05 10.00 29 12.07 +1.1CushngRen SZC 1.64 8.5 ...q 21.30 15.35 31 19.40 -4.4CushRoy rs SRF .48 5.1 ...q 10.10 8.01 35 9.38 +.2CustomBcp CUBI ... ... 9 33.85 24.30 106 24.64 -5.2CustBcp 18 CUBS 1.59 6.3 ... 26.15 25.08 25.18 -2.1tCustBc p C CUBIpC .57p ... ... 27.15 26.05 1 26.00 -2.1CustBc pfD CUBIpD ... ... ... 27.45 24.60 26.13 -2.0CustBc pfE CUBIpE ... ... ... 27.15 23.75 3 26.15 -1.5CustoBc pf F CUBIpF ... ... ... 26.87 25.02 3 25.55 -2.5CynergT n CTEK ... ... ... 5.45 2.70 11 3.84 -5.2CypressEn CELP .84 11.1 14 8.50 5.50 16 7.60 +26.7D -DCP Mid DCP 3.12 7.6 92 46.67 31.09 343 41.21 +13.4tDCP Md pfB DCPpB 1.97 7.7 ... 26.34 25.57 42 25.50 -3.2DDR Corp rs DDR ... ... 9 33.71 12.50 1220 13.94 DDR pfJ DDRpJ 1.63 6.5 ... 25.55 21.38 2 25.03 -.4DDR pfK DDRpK 1.56 6.3 ... 25.98 21.04 3 24.68 -3.9DDR Cp pfA DDRpA ... ... ... 26.89 22.40 10 25.31 -3.8DGSE DGSE ... ... ...dd 1.40 .63 28 .66 -29.1DHI Grp DHX ... ... 6 3.25 1.25 297 2.10 +10.5DHT Hldgs DHT .20e 4.4 ...dd 4.99 3.27 215 4.52 +25.9DNP Selct DNP .78 7.1 ...q 11.57 9.71 145 11.05 +2.3DR Horton DHI .50 1.1 17 53.32 35.29 2306 45.11 -11.7Drdgold DRD .03e 1.4 ... 4.11 1.91 15 2.08 -36.2DSW Inc DSW 1.00 3.1 31 34.02 17.75 1731 32.67 +52.6DTE DTE 3.53 3.1 20 116.74 94.25 963 113.27 +3.5DTEEn 62 DTQ 1.31 5.3 ... 25.49 23.59 13 24.58 -2.1DTE En76 n DTJ 1.34 5.5 ... 25.98 23.99 27 24.46 -4.0DTE En27 n DTW 1.31 5.3 ... 25.75 23.34 37 24.73 -3.8DTE F76 n DTY 1.50 5.8 ... 27.90 25.37 15 25.89 -3.3DTE En un DTV ... ... ... 58.25 48.68 80 53.59 -.7DTF TxF DTF .84 6.3 ...q 14.66 13.01 11 13.26 -5.7DXC Tch n DXC .76f .8 ...cc 93.28 72.24 1871 90.07 +9.7DanaInc DAN .24 1.2 15 35.27 18.08 1408 19.27 -39.8Danaher DHR .64 .6 26 106.08 82.81 1909 104.01 +12.1Danaos DAC ... ... 2 2.50 1.05 137 1.65 +13.8DaqoNEn DQ ... ... 4 72.50 25.03 439 33.09 -44.3sDarden DRI 3.00f 2.5 25 117.61 76.27 1066 118.87 +23.8DarlingIng DAR ... ... 36 20.96 15.80 655 19.53 +7.7DaVita Inc DVA ... ... 17 80.71 52.51 2223 67.09 -7.1Daxor DXR .15 3.1 ... 21.66 3.40 4 4.91 +7.4DeanFoods DF .36 4.8 53 12.09 7.42 1371 7.44 -35.6DeckrsOut DECK ... ... ...cc 124.68 62.05 509 119.34 +48.7Deere DE 2.76 1.9 25 175.26 114.76 2231 144.88 -7.4tDE EnhGlb DEX .90 8.1 ...q 12.70 11.14 76 11.06 -8.8DelaCO VCF .72 4.9 ...q 16.29 14.00 2 14.79 -4.7sDelaDvInc DDF .62 4.6 ...q 13.28 10.19 75 13.45 +25.3DelaNatl VFL .72 5.7 ...q 13.94 12.25 29 12.55 -5.4DelaMN2 VMM .63 5.1 ...q 14.69 12.25 19 12.42 -7.8DelekLogis DKL 3.08f 9.6 14 34.00 26.50 68 32.25 +1.7Delek DK 1.00 1.9 23 61.57 23.99 2189 51.75 +48.1DellTch n DVMT ... ... ...dd 97.10 64.96 1110 95.69 +17.7tDelphiTc n DLPH .68 2.0 13 60.39 34.25 1506 34.41 -34.4DeltaAir DAL 1.40f 2.4 12 60.50 44.59 9474 57.21 +2.2DeltaAprl DLA ... ... ...cc 22.50 16.30 16 17.62 -12.8Dltsh SPX n DMRL ... ... ... 59.02 49.70 3 57.43 +5.8sDlt SP400 n DMRM ... ... ... 56.96 50.42 11 56.67 +4.8Dlt SP600 n DMRS ... ... ... 62.05 51.87 1 60.93 +12.2DltshInt n DMRI ... ... ... 56.65 49.63 0 49.89 -5.9Deluxe DLX 1.20 2.0 12 78.87 57.06 261 59.39 -22.7DenburyR DNR ... ... ...dd 5.84 1.04 12031 5.37 +143.0DenisnM g DNN ... ... ...dd .64 .38 848 .49 -10.4Despg.cm n DESP ... ... ... 36.56 16.13 462 16.39 -40.4DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.36 2962 11.47 -39.7DBDogs22 DOD ... ... ... 30.43 19.89 2 23.65 -7.4DBWMTR WMW ... ... ... 33.17 27.34 32.74 +9.1DB Cap pf DTK 1.90 7.6 ... 26.24 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.4 ... 26.51 24.12 53 25.52 +.2DeutBCT5 pf DKT 2.01 7.7 ... 27.18 25.05 98 25.94 -.7DBCmdyS DDP ... ... ...q 57.02 37.66 45.03 +1.2DBCmdDL DYY ... ... ...q 4.09 2.08 1 2.77 -27.1DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 13.46 7.53 9.05 -10.0DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.18 2.13 10 2.24 -21.7DB AgDS AGA ... ... ...q 32.50 22.61 24.46 -9.1DBGoldSh DGZ ... ... ...q 15.62 13.01 44 15.16 +11.4DBGoldDL DGP ... ... ...q 29.42 19.71 20 20.47 -18.1DBGoldDS DZZ ... ... ...q 6.76 4.88 8 6.55 +22.2DBGlbHY23 FIEG ... ... ...q 184.00 106.78 0 150.00 -12.3Deut HiOp DHG .72 4.8 ...q 15.20 14.77 14.97 -.3Deut Multi KMM .51 5.7 ...q 9.01 8.61 6 9.00 +1.7Deut Muni KTF .84 7.7 ...q 13.09 10.93 10.92 -8.2Deut StInc KST .66a 5.3 ...q 12.66 12.11 1 12.55 +.9Deut StMu KSM .84 7.8 ...q 12.36 10.67 10.78 -8.5DBXEmMkt DBEM .36e 1.6 ...q 26.32 22.37 27 22.87 -5.1DBXEafeEq DBEF .95e 3.0 ...q 33.05 29.64 609 31.37 -1.3DBXBrazEq DBBR .13e 1.1 ...q 14.00 11.30 12.06 +.3DBXGerEq DBGR .35e 1.3 ...q 29.78 25.97 1 26.52 -6.8Deu HYBd n HYLB ... ... ... 51.36 48.68 84 49.49 -1.9Dbx Tr etf DESC ... ... ... 36.00 30.88 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 50.08 +.1DeuBrcIn n IGVT ... ... ... 49.30 48.32 0 49.03 +.4DbXR1KECo DEUS ... ... ...q 34.14 29.12 8 33.95 +5.9DeutEmCo DEMG ... ... ... 30.95 24.78 25.05 -13.1DBXJapnEq DBJP .91e 2.2 ...q 46.61 37.94 245 41.35 -6.2DbXDvxEU DEEF ... ... ...q 31.76 27.82 36 28.36 -5.5Deut 300Ch ASHX .74p ... ...q 24.14 16.99 0 17.38 -21.3DbxItalyHE DBIT .22p ... ...q 26.39 22.26 23.03 -1.2DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.52 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 24.49 2 24.69 -7.7DbxEafeHiD HDEF .43e 1.1 ...q 25.41 22.76 773 23.04 -6.8DbxNikk400 JPN ... ... ...q 31.67 26.55 6 27.77 -5.3Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 29.04 31.82 +4.8DeuMunInf RVNU .71 2.7 ...q 27.23 25.99 2 26.31 -3.1DBX EMBd EMIH .99e 4.1 ...q 25.69 23.85 1 23.92 -4.7DBX IGBd IGIH .77 3.3 ...q 24.99 20.99 2 23.66 -3.1DBXHYCpB HYIH 1.20 5.2 ...q 23.64 22.42 3 23.09 +.3DBXChiSC ASHS ... ... ...q 37.50 25.39 5 25.65 -26.4DBXHrvChi CN .30e .9 ...q 42.41 31.00 5 31.62 -15.3DBXMexHd DBMX 4.12e 15.7 ...q 21.12 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 27.57 28.42 -9.5DBXAWxUS DBAW 1.33e 3.2 ...q 29.07 25.97 13 27.16 -2.3DBXAsiaPH DBAP .74e 2.7 ...q 31.53 27.23 1 27.77 -2.3DBXEurHgd DBEU .65e 2.3 ...q 29.80 26.57 602 28.09 -1.2DBXUKHdg DBUK .89e 4.2 ...q 22.49 19.98 0 21.33 -2.1DBXHvChiA ASHR ... ... ...q 34.89 23.67 1052 24.36 -21.5DevonE DVN .32f .8 27 46.54 29.83 7082 41.71 +.7ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.3 ... 151.30 129.99 544 139.26 -4.6DiamOffsh DO .50 3.0 27 21.92 12.25 2102 16.57 -10.9DiamRk DRH .50 4.2 16 12.99 9.87 1861 11.80 +4.5DianaShip DSX ... ... ...dd 5.16 3.07 351 4.05 -.5DianaS pfB DSXpB 2.22 8.9 ... 25.80 21.30 1 25.05 +1.0DianaSh20 DSXN 2.13 8.2 ... 26.18 22.76 2 25.80 +.5sDicksSptg DKS .90 2.3 12 38.99 23.88 3187 39.07 +35.9Diebold DBD .40 8.2 5 23.50 3.55 2260 4.85 -70.3DigitalPwr DPW ... ... ...dd 5.95 .50 2.31 -28.0DigitalRlt DLR 4.04 3.3 59 127.23 96.56 787 123.46 +8.4DigitlR pfG DLRpG 1.47 5.8 ... 25.78 24.27 17 25.16 -1.3DigtlR pfH DLRpH 1.84 7.1 ... 27.26 25.74 18 25.93 -2.8DigitRlt pfC DLRpC 1.09 4.1 ... 28.18 26.44 26.46 -4.1DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 23 24.36 -2.9DigitalR pfI DLRpI 1.59 6.1 ... 27.75 25.48 215 26.05 -5.3Dillards DDS .40 .5 9 98.75 49.91 462 76.22 +26.9Dillard38 DDT 1.88 6.8 ... 29.08 25.13 8 27.50 +6.3sDineEquity DIN 2.52m 2.9 6 85.80 37.11 460 88.35 +74.2DiploPhm DPLO ... ... 85 28.74 14.50 502 20.37 +1.5Dir SilMBl n SHNY ... ... ... 12.28 4.62 7 4.73 -50.4DirBrCm n COM ... ... ... 26.10 23.31 2 24.99 +1.8DirChInt n CWEB ... ... ... 69.08 30.30 146 30.91 -39.5Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 18.74 1 19.70 -25.0DirxAero n DFEN ... ... ... 58.00 31.56 16 55.19 +24.0DrxTrnBl n TPOR ... ... ... 43.11 25.47 2 39.08 +13.2DxEmMkt n EMBU ... ... ... 26.61 19.37 20.59 -20.3Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 7 29.00 +5.2DirxInds n DUSL ... ... ... 44.53 26.29 5 36.49 -.7DirxMex n MEXX ... ... ... 31.46 13.05 10 18.01 -12.5DrxRBkBr rs WDRW ... ... ...q 56.13 19.69 22.50 -26.5DxRsaBr rs RUSS ... ... ...q 26.70 14.43 77 22.49 -2.2DxSOXBr rs SOXS ... ... ...q 26.52 8.83 3491 9.13 -44.7tDxGBull rs NUGT ... ... ...q 44.03 11.95 8627 11.77 -62.9tDrGMBll rs JNUG .09e 1.3 ...q 25.76 7.12 15022 7.17 -59.6DirSPX Br SPDN ... ... ... 33.57 27.80 12 28.07 -8.3DxGlMBr rs JDST ... ... ...q 88.73 40.90 495 85.54 +66.7DirSPBear s SPXS ... ... ...q 39.71 21.37 2978 21.99 -26.6Dir7-10TBr TYNS ... ... ...q 29.52 28.08 28.80 +2.0DrxDlySpxB LLSP .10p ... ...q 40.65 32.50 1 39.72 +10.3DxChiABear CHAD ... ... ...q 38.85 27.67 10 37.49 +20.4DrxNGBear rs GASX ... ... ...q 44.08 14.90 21 19.75 -15.8DxSPOGBr rs DRIP ... ... ...q 26.63 4.97 4383 6.27 -47.1DrxRBkBull DPST ... ... ...q 95.94 43.51 17 83.90 +15.4sDirDGlBr rs DUST ... ... ...q 43.45 19.01 1666 44.03 +85.8DxSPXBll s SPUU ... ... ...q 58.24 41.95 6 57.31 +15.6DxEuFnBl EUFL ... ... ... 65.95 32.62 0 34.55 -27.3DirGlMin n MELT ... ... ... 25.93 23.20 24.48 DirSCBll s SMLL .27e .4 ...q 63.65 41.37 3 62.72 +22.5Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 10.08 4 18.31 -2.6DrNsd100 rs QQQE ... ... ...q 47.98 40.36 13 46.97 +8.8DrxDlySCB LLSC .10p ... ...q 43.77 32.00 0 43.12 +21.4Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 29.97 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 31.12 86 31.91 -36.8DiEurBll3x EURL .14e .5 ...q 47.12 29.13 17 31.08 -18.4DrxEMBll rs EDC ... ... ...q 168.70 76.05 220 78.62 -37.5Dir MLPHi ZMLP 1.60m 10.0 ...q 17.94 13.61 58 16.02 +.2tDxLatBll s LBJ ... ... ...q 49.13 17.11 18 17.33 -46.3DirTotBBr SAGG ... ... ...q 32.31 30.87 0 31.90 +2.5tDxBrzBull s BRZU ... ... ...q 65.25 14.73 3682 15.19 -62.3DxBiotBll rs LABU ... ... ...q 116.54 62.70 781 104.05 +33.7DxIndiBll rs INDL ... ... ...q 120.64 67.97 41 81.32 -20.4DxNGBll rs GASL ... ... ...q 31.99 14.60 62 20.18 -20.5DrDevMBr DPK ... ... ...q 15.09 10.08 4 13.49 +9.5DxSPOGBl s GUSH ... ... ...q 47.55 15.90 817 35.41 +16.7 DxREBear DRV ... ... ...q 15.62 8.50 52 8.74 -16.5Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.69 2 20.75 +4.2DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 56.81 3 62.15 -19.4DxEnBear rs ERY ... ... ...q 71.55 34.86 54.00 DxEMBear EDZ ... ... ...q 11.75 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 58.75 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 31.81 11 36.21 -41.9DxSCBear rs TZA ... ... ...q 16.82 7.80 10752 8.02 -34.6DxFnBr rs FAZ ... ... ...q 17.36 9.00 1071 9.21 -21.2Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 44.07 20 53.81 -41.7Dx30TBear TMV ... ... ...q 22.45 17.07 663 19.69 +11.7DxFnBull s FAS ... ... ...q 82.80 47.17 708 74.71 +9.3DxBiotBea rs LABD ... ... ...q 60.30 27.10 37.40 DrxTcBr rs TECS ... ... ...q 48.35 23.64 31.35 DrxACInsi KNOW .48e 1.1 ...q 43.81 38.62 12 43.04 +3.7DxMCBr rs MIDZ ... ... ...q 18.90 9.97 2 10.32 -23.3DxChiBr rs YANG ... ... ...q 79.90 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 16.80 85 17.81 -40.0DxHcrBll s CURE ... ... ...q 63.45 38.85 60 60.61 +30.1DxTcBull s TECL ... ... ...q 171.58 82.94 262 160.30 +42.9DxRetlBll s RETL ... ... ...q 53.31 22.80 32 49.79 +38.2DxSOXBll s SOXL .12e .1 ...q 209.00 93.50 420 169.39 +22.8Dir30TrBul s TMF ... ... ...q 23.46 16.93 295 18.59 -15.9Dir10TrBear TYO ... ... ...q 16.00 13.12 1 14.89 +5.9Dx10yTBull TYD ... ... ...q 47.36 38.20 0 40.85 -6.9DxMCBull s MIDU ... ... ...q 55.74 34.70 11 54.42 +17.2DrxREBull s DRN ... ... ...q 24.73 14.68 59 23.58 +3.2DirxChiBull YINN .38e 1.7 ...q 53.89 19.96 1825 21.76 -36.0DirxDMBull DZK ... ... ...q 100.54 65.00 4 67.54 -18.1DrxSCBull s TNA .41e .4 ...q 97.12 52.94 2845 94.53 +34.5DrxSPBull s SPXL ... ... ...q 54.61 35.07 2558 53.09 +19.8DirxEnBull ERX ... ... ...q 44.29 23.11 1451 34.71 -.6Discover DFS 1.60f 2.0 15 81.93 57.50 2358 78.53 +2.1Disney DIS 1.68 1.5 15 117.90 96.20 6388 109.87 +2.2Div&Inco DNI 1.63 13.2 ...q 14.25 12.12 81 12.32 -8.3DrReddy RDY .29e .8 ... 39.96 28.13 285 35.87 -4.5DocuSec rs DSS ... ... ...dd 3.16 .56 4 1.26 -30.0DolbyLab DLB .64 .9 73 74.29 49.83 309 69.94 +12.8sDollarGen DG 1.16 1.0 17 110.15 72.24 2693 111.06 +19.4DomMidst DM 1.34f 7.9 12 34.85 12.55 619 16.95 -44.3DomEngy D 3.34 4.6 15 85.30 61.53 3156 72.45 -10.6DomRes un DCUD ... ... ... 53.58 42.50 92 48.00 -7.1DomRs76 n DRUA ... ... ... 25.85 23.04 74 24.07 -5.9Dominos DPZ 2.20f .8 45 305.34 166.74 539 289.81 +53.4Domtar g UFS 1.74 3.4 19 52.58 39.18 551 51.81 +4.6Donaldson DCI .76f 1.5 27 52.20 42.59 542 50.46 +3.1DonlleyRR rs RRD .12m 2.1 6 10.68 4.48 1857 5.66 -39.1DonnlyFn n DFIN ... ... ... 22.50 15.22 154 21.23 +8.9DorianLPG LPG ... ... ...dd 8.80 6.78 122 7.32 -10.9DoubIncSol DSL 1.80a 8.9 ...q 21.56 19.56 334 20.27 +.4DblLOppCr DBL 2.00a 9.5 ...q 24.69 20.48 42 21.08 -5.0DougDyn PLOW 1.06f 2.3 28 49.50 34.15 58 46.85 +23.9DEmmett DEI 1.00 2.6 25 41.59 34.72 1533 38.63 -5.9Dover DOV 1.88 2.2 18 109.06 71.71 1132 86.90 -14.0DoverDG DDE ... ... ...dd 3.49 .92 122 3.18 +211.8DoverMot DVD .08f 3.8 10 2.35 1.80 41 2.10 +7.7DowDuPnt DWDP 1.52 2.2 22 77.08 61.27 7290 70.05 -1.6Dry Gl24 n DCF .22f 2.4 ... 10.05 8.98 33 9.13 -2.9DryHYSt DHF .35 10.9 ...q 3.57 3.08 104 3.18 -4.8DrMuBdInf DMB .75 5.9 ...q 13.53 12.10 52 12.65 -2.7DryfMu DMF .54 6.7 ...q 9.43 7.93 103 8.04 -9.6DryStrt LEO .52 6.7 ...q 8.96 7.53 101 7.70 -10.9DrySM DSM .50 6.6 ...q 8.65 7.42 126 7.57 -11.5Dril-Quip DRQ ... ... ...dd 58.95 37.35 282 50.90 +6.7DriveShack DS .48 8.0 16 8.06 2.66 184 6.00 +8.5DriveS pfB DSpB 2.44 9.5 ... 26.49 25.16 0 25.63 -.3DriveS pfC DSpC 2.01 8.0 ... 26.08 23.62 0 25.23 +.4DriveS pfD DSpD 2.09 8.2 ... 25.84 24.42 25.60 +.6DuPnt pfA DDpA 3.50 4.2 ... 96.65 82.01 0 84.16 -8.9DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 102.54 -5.3Ducomun DCO ... ... 26 41.24 25.06 27 40.75 +43.2Df&PGblUt DPG 1.40 9.3 ...q 16.75 13.50 71 15.13 -2.5DufPUC DUC .60 7.1 ...q 9.31 8.40 39 8.51 -3.8DukeEngy DUK 3.71f 4.5 18 91.78 71.96 4884 83.19 -1.1DukeEn 73 DUKH 1.28 5.1 ... 26.31 23.71 22 25.09 -1.0DukeRlty DRE .80 2.8 22 30.14 24.30 1396 28.35 +4.2DunBrad DNB 2.09 1.5 21 144.00 105.42 639 142.70 +20.5Dycom DY ... ... 22 123.99 67.15 565 82.24 -26.2Dynagas DLNG 1.00 11.1 ... 14.27 7.51 36 9.00 -17.1Dynags pfA DLNGpA 2.25 8.7 ... 26.97 25.09 3 25.95 -.3Dynegy 7 DYNC 1.75 2.3 ... 85.58 63.54 77.13 -2.6DynexCap DX .72 11.1 15 7.41 6.02 291 6.48 -7.6Dynex pfA DXpA 2.13 8.3 ... 26.00 25.04 0 25.74 +.9Dynex pfB DXpB 1.91 7.7 ... 25.16 23.25 12 24.84 +.3E -ETracBDC BDCS 1.84e 8.8 ...q 22.24 18.72 45 20.93 +.8ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 7.5 ...q 26.25 19.00 24.74 +2.7E-TrAlerInf MLPI 1.88e 7.6 ...q 26.53 20.31 111 24.88 +2.9ETBbgCmd DJCI ... ... ...q 17.00 13.42 16 15.18 -5.3ETrAlerian AMU 1.45e 8.2 ...q 19.18 14.59 94 17.75 +2.5E-TrFood FUD ... ... ...q 19.41 15.89 2 16.14 -10.3E-TrcEngy UBN ... ... ...q 10.00 6.43 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 15.50 17.54 +2.8E-TracAg UAG ... ... ...q 20.00 15.84 15.98 -10.2ETr2xBDC BDCL 3.52e 21.6 ...q 18.58 13.13 44 16.30 -.9E-TrcCmci UCI ... ... ...q 16.37 13.69 43 14.79 -3.9E-TrcSilv USV ... ... ...q 22.76 19.66 19.66 -9.6E-TrcGld UBG ... ... ...q 35.00 29.72 30.20 -8.5E-TrLvstk UBC ... ... ...q 21.19 16.65 18.15 -8.3ECA MTrI ECT .26e 13.5 5 2.50 1.45 24 1.95 -9.3EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ...cc 23.85 9.30 605 13.57 -39.2EMCOR EME .32 .4 23 85.08 64.82 215 77.61 -5.1EMX Roy g EMX ... ... ... 1.47 .67 27 1.14 +37.2ENI E 1.29e 3.5 ...dd 40.15 31.58 147 37.27 +12.3EOG Rescs EOG .88f .7 ...dd 131.60 85.26 2079 117.89 +9.2EP Energy EPE ... ... ...dd 3.54 1.27 1119 1.90 -19.5EPAM Sys EPAM ... ... 70 144.19 80.84 542 137.17 +27.7EPR Prop EPR 3.84 5.5 18 72.32 51.87 461 70.10 +7.1EPR pfC EPRpC 1.44 5.0 ... 28.96 23.38 28.52 +5.9EPR pfE EPRpE 2.25 6.2 ... 37.19 33.48 20 36.25 -1.6EPR Pr pfG EPRpG 1.44 5.9 ... 25.23 21.60 5 24.38 -2.6EQT Corp EQT .12 .2 ...dd 66.03 43.70 2509 48.77 -14.3tEQT GP n EQGP 1.03e 5.0 10 30.74 20.61 184 20.62 -23.3EQT Mid EQM 4.36f 7.6 11 77.97 48.91 676 57.58 -21.2ETF SITRis RISE ... ... ...q 25.18 22.60 80 24.79 +4.3ETF JrSil SILJ ... ... ...q 13.81 8.47 40 8.62 -24.1ETF Cyber HACK ... ... ...q 40.57 29.46 403 39.92 +26.2ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY ... ... ...q 42.72 31.38 198 41.83 +19.9ETF M AlH MJ ... ... ... 39.72 25.10 1151 35.10 +20.0ETF M Vid GAMR ... ... ... 55.00 43.00 16 46.88 -2.2ETF Drone IFLY ... ... ... 38.00 33.54 1 36.62 -2.0ETF AIPw n AIEQ ... ... ... 29.90 24.03 107 29.47 +13.9ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 36.84 30.11 7 36.12 +14.2ETF Clim ETHO ... ... ...q 38.05 30.83 4 37.68 +10.9ETFAlpAlt ALFA ... ... ...q 51.31 40.67 3 50.00 +16.8ChngFnDvr CHGX ... ... ... 20.79 18.02 9 20.29 +8.3tETF EmM n EEMD ... ... ... 28.41 22.70 1 22.60 -13.6ETF spx H n SPDV ... ... ... 28.19 25.00 3 27.68 +5.9ETF AptF n FTVA ... ... ... 30.36 24.74 29.37 +8.2ETF GOP n MAGA ... ... ... 29.82 24.92 12 28.49 +2.1NtDUSEq ef MXDU ... ... ... 29.80 25.93 29.76 +4.9NtRkBsInt ef RBIN ... ... ... 27.90 25.38 25.96 -5.4RsBsUSE ef RBUS ... ... ... 29.53 24.83 27.83 +2.4ETF RvCp n RVRS ... ... ... 16.99 14.84 1 16.89 +6.2ETF BrVl n BVAL ... ... ... 16.70 14.46 16.11 +1.4ETFDeepV DVP .66e 1.9 ...q 37.26 27.86 18 35.35 +7.8GlGoGld n GOAU ... ... ... 14.13 10.41 14 10.44 -19.8ETF OCIO n OCIO ... ... ... 27.81 25.44 26.93 +.6ETF Seren ICAN ... ... ... 29.79 25.55 1 29.41 +8.4PremisCap TCTL ... ... ... 31.57 28.31 3 31.08 +3.7AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 36.73 28.04 2 36.00 +18.7EtfAlphacln ALFI ... ... ...q 26.95 23.56 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 27.69 28 32.25 -1.0ETF Master HIPS 1.29 7.7 ...q 18.29 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 2.9 ...q 34.53 30.05 2 34.19 +2.4EtfInfcMLP AMZA 2.08 26.5 ...q 9.44 6.55 679 7.86 -8.7ETF BioPr n BBP ... ... ... 46.80 37.33 1 45.18 +11.4ETF ClinT n BBC ... ... ... 36.25 25.88 2 35.25 +24.0InfrCpPfd PFFR ... ... ... 26.27 23.61 3 24.87 -.7EtfNwfMSec NFLT 1.13e 4.7 ...q 25.95 23.87 31 24.12 -4.4EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9tEtf VirtEM EMEM ... ... ... 28.57 22.14 272 21.85 -16.6Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 26.08 24.38 1 24.89 -2.3ETF PrMtl GLTR ... ... ...q 68.06 56.32 78 57.72 -11.2ETFS Com BCI ... ... ... 25.95 18.58 12 23.20 -5.2ETFS Comd BCD ... ... ... 28.39 24.53 0 25.08 -2.6ETFS EnCm BEF ... ... ... 29.22 23.77 29.08 +14.6ETFSGold SGOL ... ... ...q 132.10 113.30 16 115.57 -8.4ETF Pall PALL ... ... ...q 107.47 79.61 8 92.44 -9.0ETF Plat PPLT ... ... ...q 97.94 71.92 28 74.55 -15.7EagleCGr GRF .50e 2.3 ...q 8.59 7.16 4 7.83 -1.4EagleGrInc EGIF 1.31 8.4 ...q 17.05 14.83 29 15.63 -5.8tEagleMat EXP .40 .4 22 122.49 90.70 423 90.95 -19.7EaglePtCr ECC .80 4.4 ... 21.60 17.28 96 18.15 -3.5EagleP pfA ECCA 1.94 7.6 ... 26.36 24.96 2 25.40 -1.7EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.00 25.17 +.1EaglPt pfB ECCB 1.94 7.4 ... 26.60 25.50 0 26.30 EagleP27 n ECCY ... ... ... 26.75 24.80 8 25.83 +1.7Earthstone ESTE ... ... 66 12.16 7.45 123 8.62 -18.9EastGvP n DEA 1.04 5.2 52 22.32 18.73 346 20.12 -5.7EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.56 2.7 42 99.39 77.74 129 96.42 +9.1EastChem EMN 2.24 2.3 13 112.45 84.42 1371 97.80 +5.6EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.75 112 3.15 +1.6Eaton ETN 2.64 3.1 19 89.85 70.63 2469 84.56 +7.0EatVn 22 n EFL ... ... ... 10.09 9.08 67 9.36 +1.3EatV HiIn21 EHT .60 6.2 ... 10.44 9.34 40 9.65 -3.5EV CAMu EVM .68 6.6 ...q 12.50 10.15 90 10.40 -9.6EVCAMu2 EIA .62 5.7 ...q 13.00 10.55 37 10.85 -5.7EVCAMu CEV .71 6.1 ...q 12.87 11.23 41 11.57 -4.9EatnVan EV 1.24f 2.4 18 60.95 45.06 414 52.59 -6.7EV EnEq EOI 1.04 6.4 ...q 16.46 13.20 94 16.16 +11.4EV EEq2 EOS 1.05 5.9 ...q 17.95 14.42 75 17.71 +16.4EV FltRt EFT .91 6.2 ...q 15.29 14.03 84 14.73 +2.8 EVFltRtIP EFF 1.13 7.0 ...q 17.13 15.85 35 16.08 -1.4EV LtdDur EVV 1.22 9.5 ...q 14.10 12.47 229 12.81 -6.2EV MAMu MAB .65 5.1 ...q 14.59 12.35 2 12.70 -3.9EVMAMu MMV .69 5.3 ...q 14.04 12.26 0 12.83 -2.2EV MIMu MIW .71 5.5 ...q 14.39 12.52 2 12.98 -3.6EVMIMu EMI .71 5.5 ...q 13.50 12.04 1 12.91 +.6EVMuniBd EIM .77 6.5 ...q 12.98 11.60 82 11.77 -5.9EVMuni2 EIV .70 5.9 ...q 12.95 11.47 9 11.88 -3.5EVMunTT ETX .85 4.4 ...q 21.20 18.81 14 19.33 -6.7EV MuIT EVN .85 7.1 ...q 13.09 11.39 79 12.01 -3.1EV NMuOp EOT 1.03 4.7 ...q 23.54 19.90 8 21.90 -2.8EV NJMu EMJ .75 6.2 ...q 13.49 11.51 29 12.14 -2.3EVNJMu EVJ .73 6.2 ...q 12.95 10.99 11 11.80 +.5EVNYMu2 NYH .69 6.4 ...q 13.64 10.48 1 10.68 -7.7EV NYMu ENX .72 6.3 ...q 13.34 11.01 32 11.40 -7.5EVNYMu EVY .74 6.0 ...q 13.52 11.84 7 12.33 -3.0EV OHMu EIO .70 6.0 ...q 13.97 11.35 2 11.61 -8.6EVOHMu EVO .73 5.7 ...q 13.85 12.10 17 12.75 -2.1EV PAMu EIP .77 6.4 ...q 14.70 11.62 12.10 -2.7EVPAMu EVP .73 6.2 ...q 12.66 11.20 1 11.79 -3.3EVRiskMgd ETJ 1.12 11.3 ...q 9.95 8.74 193 9.89 +2.7EV SrFlt EFR .95 6.7 ...q 14.97 14.01 124 14.10 -2.4EV SrInc EVF .42 6.5 ...q 6.87 6.30 74 6.46 -.9EVShDur EVG 1.08 8.4 ...q 14.50 12.80 51 12.92 -10.0EVTxABdO EXD 1.16 13.0 ...q 11.98 8.89 32 8.95 -12.7EV TxAd EVT 1.74 7.2 ...q 24.62 21.39 69 24.27 +4.3EV TxAG ETG 1.23 6.9 ...q 18.45 16.06 86 17.72 +2.3EV TxAOp ETO 2.16 8.6 ...q 26.83 23.01 34 25.15 -1.0EV TxDiver ETY 1.01 7.9 ...q 12.90 10.17 170 12.74 +4.5EVTxMGlo EXG .98 10.2 ...q 9.84 8.02 451 9.60 +2.3EVTxBWIn ETB 1.30 7.8 ...q 17.27 15.28 64 16.57 -1.0EVTxGBW ETW 1.17 9.8 ...q 12.74 11.15 250 11.91 -.1EVTxBWOp ETV 1.33 8.3 ...q 16.39 14.19 189 16.07 +4.6EclipseRs ECR ... ... 19 2.79 1.23 1048 1.36 -43.3sEcolab ECL 1.64 1.1 33 151.34 125.74 1015 152.47 +13.6Ecopetrol EC .16e .7 ... 23.34 9.21 979 22.05 +50.7Edenor EDN ... ... ... 63.29 19.05 194 23.42 -52.9Edgewell EPC ... ... 18 76.58 39.50 465 55.80 -6.0EdisonInt EIX 2.42 3.6 15 83.38 57.63 1685 67.30 +6.4EducRltTr EDR 1.56 3.8 25 43.30 30.07 715 41.41 +18.6EdwLfSci s EW ... ... 47 156.87 100.20 1269 139.80 +24.0eHiCarSvc EHIC ... ... ... 14.65 9.37 47 12.27 +6.18x8 Inc EGHT ... ... ...dd 23.45 12.00 662 22.60 +60.3ElPasoEl EE 1.44 2.3 26 64.35 48.05 172 62.20 +12.4ElPasE pf EPpC 2.38 5.0 ... 51.00 43.06 2 47.50 -2.6EldorGld g EGO .02e ... 9 2.44 .80 2527 .92 -35.7Electrmed ELMD ... ... 19 7.96 4.60 11 4.99 -17.8ElevCr n ELVT ... ... ... 11.27 5.90 202 9.22 +22.4EliLilly LLY 2.25 2.1 ...dd 106.49 73.69 3366 105.72 +25.2Elk HiQPfd EPRF ... ... ... 24.50 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 25.78 28.34 +.9EllieMae ELLI ... ... 71 116.90 80.71 454 101.86 +13.9EllingtnF EFC 1.76 10.8 9 16.84 14.12 33 16.25 +12.0EllingtRM EARN 1.48 12.4 15 14.95 10.23 84 11.98 -.5Ellomay ELLO ... ... ... 11.09 7.50 0 8.25 -8.3EllswthFd ECF .80e 8.0 ...q 10.18 8.81 26 10.04 +6.7Ellswt pfA ECFpA 1.31 5.3 ... 26.20 23.39 4 24.60 -2.1eMagin EMAN ... ... ...dd 2.30 1.23 86 1.55 -6.1tEAndinA AKO/A .68e 3.7 ... 28.25 19.23 5 18.60 -29.8tEAndinB AKO/B .74e 3.6 ... 31.80 21.50 72 20.50 -30.0Embraer ERJ .13e .7 ... 28.55 18.29 880 18.96 -20.8tEmerExp n EEX .29 1.9 ... 24.56 15.23 266 15.06 -26.0EmergeES EMES 2.68m ... ...dd 10.45 5.02 308 5.08 -29.3EmergBio EBS ... ... 34 64.00 35.64 471 59.78 +28.6EmrgBio wi EBS.WI ... ... ... sEmersonEl EMR 1.94 2.5 25 77.00 57.47 4055 77.27 +10.9EmerR hs MSN ... ... ...dd 1.89 1.10 7 1.49 +2.1EmpOPES ESBA .34 2.0 ... 21.00 15.17 7 17.26 -16.5EmpOP60 OGCP .34 2.0 ... 20.90 15.28 17.40 -14.6EmpOP250 FISK .34 2.0 ... 20.93 15.88 17.29 -15.2EmpStRTr ESRT .34 2.0 44 21.09 15.94 716 17.34 -15.5EmployH EIG .80 1.8 16 50.45 38.35 67 45.50 +2.5EElChile EOCC 1.07e 5.6 ... 29.41 18.49 104 19.10 -29.0EnLinkLP ENLK 1.56 8.4 ... 18.90 12.75 1191 18.64 +21.3EnableMid ENBL 1.27 8.1 17 19.27 12.89 711 15.75 +10.8EnbrdgEM EEQ 1.40t ... ...dd 16.23 8.38 391 11.06 -17.4EnbrdgEPt EEP 1.40 12.1 13 16.34 8.89 1821 11.59 -16.1Enbridge ENB 2.68 ... ... 42.10 29.00 3303 34.63 -11.5EnCana g ECA .06 .5 22 14.31 9.13 5470 12.95 -2.9EncompHlth EHC 1.08 1.3 30 82.46 43.32 598 80.85 +63.6HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 36 3.35 1.94 593 2.15 -10.0EnduroRT NDRO 1.45e 39.7 10 4.41 2.51 196 3.65 +15.9EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 22 79.73 47.81 1615 75.12 +30.5Energizer n ENR 1.16 1.8 22 65.57 40.64 416 64.07 +33.5Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 3.64 1.30 1000 3.00 +67.6EgyTrEq s ETE 1.22 6.9 21 19.34 12.80 3965 17.80 +3.1EngyTrfPt ETP 2.26 9.9 22 24.38 15.06 5064 22.79 +27.2EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8Enerpls g ERF .12e 1.0 15 13.87 8.23 801 11.74 +19.9tEnersisAm ENIA .21e 3.0 ... 12.11 7.08 1359 7.07 -36.7EnersAm wi ENIA/WI ... ... ... 8.16 tEnerChile ENIC .22e 4.6 ... 6.57 4.69 263 4.74 -16.5EnerSys ENS .70 .9 29 83.44 62.85 176 82.18 +18.0Engility EGL ... ... ...cc 36.51 21.19 173 36.09 +27.2EnLinkLLC ENLC 1.07 6.3 15 20.00 13.80 261 16.85 -4.3Ennis Inc EBF .90f 4.1 17 22.98 17.65 54 21.70 +4.6EnovaIntl ENVA ... ... 19 39.00 11.85 567 32.75 +115.5EnPro NPO .96 1.3 42 94.79 63.73 85 74.40 -20.4ENSCO ESV .04 .6 ...dd 8.00 4.10 12016 6.68 +13.0Enservco ENSV ... ... ... 1.50 .38 198 .65 +.2EnSync ESNC ... ... ... .65 .32 34 .35 -13.1Entercom ETM .36 4.6 10 12.43 6.30 772 7.90 -26.9EntArk66 n EAI 1.22 5.1 ... 25.29 23.08 17 24.15 -3.9EntArk 63 EAE 1.19 5.0 ... 25.39 22.51 8 23.85 -4.3EntArk 52 EAB 1.23 5.0 ... 25.37 23.26 12 24.44 -3.1Entergy ETR 3.56 4.2 37 87.85 71.95 902 84.96 +4.4EntLA 66 ELC 1.22 5.1 ... 25.17 23.08 9 24.05 -3.1EntgyLA52 ELJ 1.31 5.2 ... 25.75 23.76 14 25.03 -.3EntLA 63 ELU 1.18 5.0 ... 25.72 22.61 5 23.51 -5.3EntMS FtM EMP ... ... ... 25.49 23.18 12 24.54 -2.4EntgyNO n ENO ... ... ... 28.45 24.25 12 26.17 +2.2EntgyNO 52 ENJ 1.25 5.1 ... 25.81 23.17 1 24.43 -2.2EntgyTx64 EZT 1.41 5.5 ... 27.13 25.02 8 25.61 -3.4EntProdPt EPD 1.72f 5.9 21 30.05 23.10 3273 29.28 +10.4Entravisn EVC .20 3.9 51 7.90 3.90 232 5.10 -28.7EntrResc EGI ... ... ... .69 .34 9 .35 -41.6Envestnet ENV ... ... 77 64.00 42.15 234 62.85 +26.1EnviroStr EVI .20e ... 90 48.45 21.30 24 44.05 +10.1EnvisnHl n EVHC ... ... ...dd 52.29 23.79 2005 45.30 +31.1Enviva n EVA 2.52f 7.8 ...cc 33.20 25.01 14 32.30 +16.8EnzoBio ENZ ... ... ...dd 11.50 3.95 221 4.56 -44.0Equifax EFX 1.56 1.2 23 143.27 89.59 759 134.54 +14.1EquityCmw EQC ... ... 32 32.36 27.96 446 31.82 +4.3EqCm pfD EQCpD 1.63 6.3 ... 26.93 25.24 3 25.99 -1.3EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.91 25.05 -1.4EqtyLfPrp ELS 2.20 2.3 28 97.14 79.78 440 95.62 +7.4EqtyRsd EQR 2.16 3.2 42 70.46 54.97 1612 67.43 +5.7EquusTR EQS ... ... 25q 2.54 1.91 5 1.99 -17.0EraGroup ERA ... ... 7 14.23 8.98 34 11.75 +9.3Eros Intl EROS ... ... ...dd 16.90 9.20 290 11.15 +15.5EscoTech ESE .32 .5 21 70.20 51.55 58 68.30 +13.4Espey ESP 1.00 3.7 55 29.97 21.07 0 26.86 +12.1Essent ESNT ... ... 10 50.08 32.73 912 44.26 +1.9EssentPr n EPRT ... ... ... 14.75 13.27 345 14.50 +6.0EssexPT ESS 7.44f 3.0 29 270.04 214.03 297 245.17 +1.6EsteeLdr EL 1.52 1.1 46 158.80 106.00 2115 137.75 +8.3Esterline ESL ... ... 19 96.95 67.15 85 84.80 +13.5EtfSilver SIVR ... ... ...q 17.70 13.64 76 13.82 -16.3EthanAl ETH .76 3.4 15 32.90 21.50 298 22.25 -22.2Etrac2xMtg MORL 3.31e 20.0 ...q 19.30 12.50 357 16.54 -6.3Et2xDJDiv DVYL 3.55e 4.7 ...q 77.86 60.01 8 75.43 +3.0Etr2xHomb HOML ... ... ...q 70.00 35.00 43.74 -27.3EtrCrdOil n OILX ... ... ... 43.69 27.58 41.77 +28.1EtHiDLwV HDLV 2.57e 9.5 ... 33.35 23.58 3 27.18 -15.6Etr2xSPX SPLX ... ... ...q 73.35 46.73 57.63 +6.2Etr2xCEFd CEFL 2.88 18.1 ...q 18.96 15.30 125 15.87 -12.4EtrcDvsHi DVHL 2.85e 14.1 ...q 21.75 17.57 6 20.23 +.1EtrWFxEn LMLP 1.90e 11.7 ... 19.00 14.10 24 16.19 +2.9EtracReit LRET 2.00e 7.9 ...q 27.57 19.32 1 25.41 -3.3UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 152.00 9 168.26 -2.2FI EnhEu n FIEE ... ... ... 202.02 151.30 0 154.04 -13.2Etr SP MLP MLPZ .06p ... ... 51.00 31.45 0 43.89 +2.4Etr MLP In MLPQ .08p ... ... 44.40 25.63 23 37.39 -.8EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 18.30 +5.8EtrAlerInf MLPB .99e ... ...q 26.40 20.87 23.70 +2.0EtrBCmdty UCIB ... ... ...q 16.21 14.55 15.02 +.1EtrWFBsD BDCZ .91e ... ...q 26.16 19.08 20.90 +.2Etr2xLevLg LBDC 2.89e 17.7 ...q 18.82 13.65 0 16.34 +.2EtrMtgReit MRRL 1.70e ... ...q 19.15 11.51 14 16.50 -6.8EtrSCHiDv SMHD 3.06e 16.0 ...q 21.47 14.27 6 19.14 -2.5Euronav n EURN 2.41e ... ...dd 10.10 7.50 434 8.25 -10.8EuroEqFd EEA .17e 1.8 ...q 10.88 9.06 4 9.34 -5.4EvansBc EVBN .92f 1.9 19 49.23 38.10 1 47.25 +12.8Evercore EVR 2.00f 1.9 24 117.49 69.55 388 104.60 +16.2EverestRe RE 5.20 2.4 24 264.88 208.81 340 221.10 -.1sEvergy EVRG 1.60 2.7 26 58.24 47.06 1872 58.52 +10.8EveriHldgs EVRI ... ... ...dd 8.99 6.08 385 8.17 +8.4EversrceE ES 2.02 3.2 21 66.15 52.76 931 63.38 +.3Evertec EVTC .40 1.7 20 25.55 12.60 278 23.95 +75.5EvolentH n EVH ... ... ...dd 25.82 10.30 647 24.45 +98.8EvolPetrol EPM .40 4.0 21 12.00 6.35 82 10.00 +46.0EvoquaWt n AQUA ... ... ...cc 25.36 17.58 656 19.45 -18.0ExantasCap XAN .20 1.7 ...dd 12.09 8.51 165 11.90 +27.0ResCap pfA RSOpA 2.13 8.6 ... 25.56 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7ETYldShHi YYY 1.92 10.4 ...q 20.00 18.08 40 18.41 -5.5ExTrRobo ROBO .07e .2 ...q 46.20 38.73 243 41.54 +.5Ber Gl Rs n BRGL ... ... ... 28.14 24.89 27.00 +3.6sBer US Rs n BERN ... ... ... 29.41 24.94 0 29.49 +9.7ExTTactUS HTUS ... ... ...q 29.30 24.04 2 27.58 +1.6ETF IndExp TETF ... ... ... 21.64 16.10 0 19.76 +3.8RxVlmxInF VMIN ... ... ... 46.55 2.37 21 3.24 -90.6ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 31.62 33.63 +2.9ETEMeCmc EMQQ .02p ... ...q 43.50 31.06 156 31.18 -18.1Exelon EXC 1.38f 3.1 13 45.05 35.57 7031 44.20 +12.2sExpress EXPR ... ... 37 11.51 5.82 3616 11.59 +14.2Exterran n EXTN ... ... ...dd 33.69 24.52 183 26.23 -16.6ExtraSpce EXR 3.44 3.7 22 101.96 76.55 719 92.38 +5.6ExxonMbl XOM 3.28 4.0 17 89.30 72.16 13816 81.36 -2.7F -FB Finl n FBK .24 .5 16 45.43 33.65 94 44.08 +5.0FBL Fn FFG 1.84 2.3 18 85.70 64.00 8 80.55 +15.6FCB Fin FCB ... ... 18 62.95 39.90 453 51.65 +1.7FGL Hldg n FG ... ... ... 11.94 8.14 752 8.92 -11.4FGL Hld wt FG/WS ... ... ... 2.20 .97 1.48 -2.0FMC Corp FMC .66 .8 16 98.70 72.73 1101 83.48 -11.8FNBCp PA FNB .48 3.5 14 14.92 12.02 2238 13.58 -1.7 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Thursday, September 6, 2018

PAGE 40

FNB FL pfE FNBpE ... ... ... 31.65 27.64 4 28.52 -2.5FTFQAntiB BTAL ... ... ...q 20.41 18.31 1 20.21 +4.8FTFQMom MOM ... ... ...q 26.26 22.85 2 25.26 +5.1FTFQuSize SIZ ... ... ...q 21.94 19.25 0 20.07 +.5FTFQValu CHEP ... ... ...q 27.13 22.89 22.89 -12.2FTFQHgDiv DIVA 1.08e 2.8 ...q 25.68 23.17 1 24.20 -2.6FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.40 30.51 -4.4FS Invest FSIC .76 10.1 9 8.75 6.95 782 7.55 +2.7FTE Net n FTNW ... ... ... 26.25 11.67 11 11.88 -28.0FTI Cnslt FCN ... ... 33 81.91 33.33 280 76.75 +78.7FTS Intl n FTSI ... ... ... 22.60 10.34 803 10.60 -45.9Fabrinet FN ... ... 19 48.97 24.02 595 46.73 +62.8sFactsetR FDS 2.56 1.1 28 232.23 155.88 248 230.86 +19.8FairIsaac FICO .08 ... 59 235.17 131.52 163 230.78 +50.6FairmSant FMSA ... ... 35 6.39 2.95 5.63 +7.6FangHldg SFUN .20e 7.2 1 5.69 2.65 1289 2.76 -50.5FarPtAc un FPAC/U ... ... ... 10.45 10.13 47 10.25 +.9Farmland FPI .20m 2.9 62 9.68 5.15 372 6.79 -21.8Farmln pfB FPIpB 1.50 6.4 ... 27.96 17.30 36 23.55 -8.6FedExCp FDX 2.60 1.1 11 274.66 209.67 1874 244.76 -1.9FedAgric AGM 2.32 3.0 ... 99.11 62.72 32 77.10 -1.5FdAgricA AGM/A 2.32 3.2 22 87.76 62.47 0 72.57 -.2FAgMt pfA AGMpA 1.47 5.7 ... 26.47 24.75 0 25.58 +1.8FAgMt pfB AGMpB 1.72 6.7 ... 27.49 25.52 0 25.81 -2.0FAgMt pfC AGMpC 1.50 5.7 ... 28.75 25.68 26.44 -4.9FedRlty FRT 4.08f 3.1 22 134.52 106.41 326 130.13 -2.0FedRlt pfC FRTpC 1.25 5.2 ... 25.48 21.32 10 23.92 -5.0FedSignl FSS .28 1.1 25 28.32 18.01 344 26.55 +32.2FedInvst FII 1.08 4.6 8 36.76 22.06 959 23.33 -35.3FedPMu FMN .88 6.6 ...q 14.96 13.18 15 13.45 -4.2Ferrari n RACE ... ... ... 149.85 103.65 765 127.11 +21.2Ferrellgs FGP .40 13.2 ...dd 5.75 2.87 651 3.04 -29.0Ferro FOE ... ... 18 25.50 18.99 424 22.05 -6.5FiatChrys FCAU ... ... ... 24.95 15.33 3585 16.96 -4.9FibriaCelu FBR .09e .5 ... 22.05 12.20 825 18.82 +28.0FidCorpBd FCOR 1.58 3.3 ...q 51.30 46.30 4 48.57 -4.7FidLtdTm FLTB .98 2.0 ...q 50.75 49.11 10 49.41 -1.4FidTotBd FBND 1.20e 2.5 ...q 50.80 48.42 25 48.84 -2.8FidCnsDis FDIS .40e .9 ...q 45.51 35.19 184 44.97 +15.0FidCnsStpl FSTA .87e 2.7 ... 35.47 29.50 40 32.80 -4.4FidEnergy FENY .53e 2.6 ...q 22.21 17.53 104 20.73 +3.4FidFinan FNCL .60e 1.4 ...q 43.90 34.85 139 41.80 +2.5FidHlthCre FHLC .70e 1.5 ...q 46.03 38.45 125 45.69 +14.3FidIndls FIDU .56e 1.4 ...q 41.28 34.65 40 39.98 +3.3Fid Val n FVAL ... ... ... 35.18 29.56 5 34.75 +5.8Fid Qual n FQAL ... ... ... 34.83 29.10 6 34.53 +8.6FidInfoTch FTEC .42e .7 ...q 60.90 44.87 457 59.53 +19.1sFid Moment FDMO ... ... ... 35.46 28.20 15 35.06 +12.1Fid LowVol FDLO ... ... ... 33.71 28.02 6 33.56 +9.7Fid RisR n FDRR ... ... ... 32.71 28.28 30 32.25 +5.2Fid CoreD n FDVV ... ... ... 31.12 26.50 48 30.88 +7.6FidMsciRE FREL .86e 3.4 ...q 25.45 21.73 103 25.18 +1.9FidUtils FUTY 1.21e 3.4 ...q 37.01 30.99 143 35.84 +3.8FidTelecm FCOM .76e 2.5 ...q 33.40 27.59 22 30.50 -1.3FidelMatls FMAT .53e 1.5 ...q 37.11 31.62 22 34.33 -2.0FidlNatFn FNF 1.28f 3.2 16 42.52 32.67 691 40.36 +2.9FidNatInfo FIS 1.28 1.2 20 109.95 89.31 1121 106.54 +13.2FidClayOp FMO 1.72f 14.1 ...q 15.43 10.27 98 12.19 -7.3Fieldpt wt FPP/WS ... ... ... .09 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.44 25.04 25.15 58.com WUBA ... ... 84 89.90 56.70 1955 71.60 FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 2.6 23 62.71 46.75 339 57.42 +2.5FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 29 9.14 4.48 1577 8.74 +71.4FstCash FCFS .88 1.1 30 95.40 57.75 179 80.20 +18.9FstCwlth FCF .36 2.2 20 17.91 12.07 805 16.67 +16.4FstData n FDC ... ... 14 26.00 14.73 4486 25.87 +54.8FstHorizon FHN .48 2.6 16 20.86 15.84 2116 18.54 -7.3FstHrz pfA FHNpA 1.55 6.1 ... 25.85 24.77 1 25.50 +1.2FstInRT FR .87 2.7 21 34.04 27.61 523 32.14 +2.1FMajSilv g AG ... ... ...dd 8.48 4.93 1926 5.28 -21.7FstRepBk FRC .72 .7 21 106.75 84.56 749 102.18 +17.9FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.4 ... 26.21 24.16 4 25.31 -.8FstRep pfE FRCpE 1.75 6.8 ... 27.45 25.44 8 25.69 -1.7FstRep pfF FRCpF 1.43 5.6 ... 26.90 24.65 8 25.40 -1.5FtRepB pfH FRCpH 1.28 5.1 ... 25.97 23.30 18 24.94 -1.8FtRpBk pfG FRCpG ... ... ... 26.96 24.09 21 24.96 -3.4FtTr 22 n FIV ... ... ... 9.79 9.02 38 9.29 +1.8FtTrGlob FAM .90 9.5 ...q 11.97 9.37 37 9.51 -17.9FT MCGr FNY .15e .3 ...q 47.08 34.86 83 46.46 +18.6FT MCVal FNK .40e 1.1 ...q 37.99 32.70 3 37.61 +3.7FT Austrla FAUS .80e 2.4 ...q 34.27 31.02 0 33.13 -2.6sFT SCGr FYC .04e .1 ...q 53.18 38.46 131 52.58 +23.7FT SCVal FYT .26e .7 ...q 40.30 32.90 8 39.65 +7.6FT MegaCp FMK .44e 1.2 ...q 36.82 31.19 36.61 +9.3FTEurSelDv FDD 1.09e 8.3 ...q 14.79 12.78 110 13.10 -4.6FTDJMic FDM .49e .9 ...q 53.34 42.43 7 52.38 +10.4FT DynEq FDEU 1.45 9.3 ...q 20.20 15.30 61 15.54 -16.9FtTEqCom ERM ... ... ... 23.64 20.41 1 23.32 +4.3FtT EqTact TERM ... ... ... 23.62 19.41 9 23.30 +4.3FT PfdSec FPE 1.02e 5.3 ...q 20.20 18.97 448 19.25 -3.8FT HeitGl PRME ... ... ... 21.54 17.96 0 21.48 +7.7FT EM Sl n RNEM ... ... ... 59.26 47.26 0 49.15 -9.8FT LgShEq FTLS .16e .4 ...q 41.72 36.02 14 40.70 +3.6FT PfInc n FPEI ... ... ... 21.03 18.88 19 19.05 -5.4FT VolIn n HDMV ... ... ... 36.34 32.51 4 33.05 -3.7sFT VolD n HUSV ... ... ... 24.06 21.53 135 24.06 +4.7FTEgyInco FEN 2.32 10.4 ...q 28.00 21.34 74 22.37 -15.6FTEnInfra FIF 1.32a 8.1 ...q 19.19 14.57 71 16.20 -9.1FtTrEnEq FFA .96 5.8 ...q 16.73 14.32 25 16.51 +2.0FTArcaBio FBT ... ... ...q 157.87 117.85 93 155.67 +25.0FTDJInet FDN ... ... ...q 147.73 98.96 840 141.13 +28.4FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.0 ...q 24.67 19.01 211 22.16 -2.7FT ConDis FXD .30e .7 ...q 45.57 36.73 42 43.75 +3.9FT ConStap FXG .75e 1.6 ...q 51.57 44.32 13 48.18 -1.0FT Engy FXN .33e 2.0 ...q 17.75 12.83 1131 16.82 +8.7FT Fincl FXO .65e 2.0 ...q 32.96 28.10 107 32.87 +4.9FT HlthCr FXH ... ... ...q 83.02 65.80 35 82.11 +17.6FT IndPrd FXR .16e .4 ...q 42.83 34.97 109 42.64 +5.1FT Matls FXZ .37e .9 ...q 46.43 38.52 71 42.39 -3.3FT Tech FXL .13e .2 ...q 63.87 45.88 282 62.33 +21.5FT Utils FXU .67e 2.4 ...q 28.21 23.46 56 27.81 +6.9FTDJGlDiv FGD 1.42e 5.7 ...q 28.07 24.45 28 24.94 -5.3FT GlbRE FFR .75e 1.6 ... 47.19 41.42 8 45.83 +.8FT NAEngy EMLP .93e 3.8 ...q 25.36 21.43 208 24.25 -1.3FT HiLgSh FSD 1.20 8.1 ...q 17.20 14.35 101 14.82 -9.8FT USIPO FPX .32e .4 ...q 75.97 61.11 59 74.60 +9.3FTChnd FNI .19e .5 ...q 43.90 34.66 26 34.86 -12.0FT Dow30 n EDOW ... ... ... 23.50 19.74 4 23.26 +5.1FT EngCn FLM .58e 1.1 ...q 63.91 53.61 16 54.28 -8.8FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .4 ...q 51.36 42.79 21 51.01 +4.7FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 9.0 ...q 25.10 21.40 173 21.78 -10.6FT LCCore FEX .58e .9 ...q 63.01 53.14 77 62.43 +6.6FT LCGr FTC .24e .3 ...q 70.57 55.66 22 69.55 +13.7FT LCVal FTA .82e 1.5 ...q 57.69 49.49 36 54.90 +.5FT MLP&E FEI 1.42 11.3 ...q 16.50 11.68 167 12.58 -19.0FT MCCore FNX .51e .7 ...q 73.11 58.72 39 72.52 +10.3FTMstrDv FDL .79e 2.7 ...q 31.14 27.37 83 29.68 -1.4FTFutStrt FMF ... ... ... 51.53 37.80 1 49.57 +4.1FstTrMtg FMY 1.02 7.6 ...q 14.48 13.20 3 13.41 -5.8FT MultCG FAD .20e .3 ...q 77.49 58.96 6 76.64 +16.7FT MultCV FAB .45e .8 ...q 59.34 51.17 3 58.37 +2.4FT MLPEn FPL 1.26 12.7 ...q 13.49 9.57 114 9.95 -16.1FT REIT FRI .39e 1.6 ...q 24.38 20.20 15 24.15 +3.7FT SCCore FYX .38e .5 ...q 70.45 54.73 28 69.87 +14.2FTSpecFin FGB .70 11.1 ...q 7.00 5.65 52 6.33 +3.1FTStrHi2 FHY 1.32 11.1 ...q 13.88 11.83 11.90 -7.0FTrVL100 FVL .05e .2 ...q 25.04 21.11 2 23.72 +1.5FTrVLDv FVD .57e 1.8 ...q 32.00 28.89 444 31.93 +3.5tFT EmOp FEO 1.40 10.7 ...q 17.42 13.10 21 13.07 -19.9FTrSenFlt FCT .72 5.7 ...q 13.53 12.41 101 12.66 -1.4sFirstEngy FE 1.44 3.8 8 37.74 29.34 2480 37.80 +23.4Fitbit n FIT ... ... ...dd 7.79 4.51 3913 5.88 +3.0500.com WBAI ... ... 54 23.22 9.05 72 12.40 +22.7FvPntHld n FPH ... ... ... 15.04 10.25 142 10.51 -25.5FlagstarB FBC ... ... 25 40.06 31.76 155 33.63 -10.1F&C DynPf DFP 1.92 7.9 ...q 28.36 22.78 45 24.32 -8.8FlrtyPfdInc PFD 1.08 7.7 ...q 16.34 13.19 26 13.96 -6.8FlrtyPfdOp PFO .88 7.3 ...q 12.32 10.60 23 12.04 +1.9FlrtyPfdSc FFC 1.63 8.6 ...q 21.56 18.28 105 18.92 -7.5FlrtyTotR FLC 1.63 8.3 ...q 22.00 19.07 20 19.69 -8.9Flanign BDL .25f .9 15 29.00 20.20 3 27.50 +16.6Fleetcor FLT ... ... 27 225.92 139.47 437 214.83 +11.6FlexUSTilt TILT 1.74e 1.5 ...q 121.11 101.71 8 119.99 +7.2FlxEmgTilt TLTE 1.26e 2.4 ...q 65.59 51.40 61 51.87 -13.2FlxUpstNR GUNR .67e 2.1 ...q 35.54 30.78 381 32.60 -2.1Flx3yrTips TDTT .39e 1.6 ...q 24.71 23.95 205 24.03 -1.3Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.26 307 24.39 -2.2FlxCoreSl n BNDC ... ... ... 28.51 23.99 24.10 -3.8FlexEMTilt TLEH ... ... ...q 33.14 28.12 1 28.40 -7.9FlxDMTilt TLDH ... ... ...q 30.34 27.03 2 27.79 -4.7FlxGlbQRE GQRE 1.33e 2.1 ...q 64.31 57.24 18 62.12 -1.0FlxGblInfr NFRA .95e 2.0 ...q 49.99 44.91 36 46.62 -4.4FlxDevTilt TLTD 1.88e 2.9 ...q 73.71 62.88 10 63.82 -7.8FlxIntDvDf IQDE 1.15e 5.1 ...q 27.04 22.48 32 22.68 -11.1tFlxIntDvDy IQDY 1.02e 4.1 ...q 30.65 25.10 3 25.04 -12.4FlxIntlDiv IQDF 1.01e 4.3 ...q 28.63 23.55 90 23.70 -11.5FlxQDvDef QDEF 1.19e 2.5 ...q 47.31 40.59 19 47.09 +6.7FlxQDvDyn QDYN 1.22e 2.7 ...q 47.20 40.15 45.39 +2.7FlxQualDv QDF 1.22e 2.6 ...q 47.98 41.01 69 47.67 +5.9FlxRdyAcc RAVI 1.23 1.6 ...q 75.97 67.87 3 75.45 FlexSolu FSI ... ... ...dd 2.10 1.33 1 1.56 -14.3Flor&Dec n FND ... ... 38 58.28 35.78 675 36.58 -24.9Flotek FTK ... ... ...dd 6.77 1.94 581 2.32 -50.2FlowrsFds FLO .72 3.5 22 22.82 17.34 989 20.43 +5.8Flowserve FLS .76 1.4 ...cc 53.17 37.71 1148 52.71 +25.1TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.5 42 62.09 38.04 1223 56.92 +10.2FlyLeasing FLY 1.00 6.8 14 15.32 11.54 105 14.73 +14.1FEMSA FMX .74e .8 ... 101.12 80.86 185 94.03 +.1FootLockr FL 1.38 2.8 28 59.40 28.42 3153 49.16 +4.9tFordM F .60a 6.3 5 13.48 9.35 43738 9.49 -24.0ForestCA FCE/A .72 2.9 20 26.30 19.24 2450 25.09 +4.1Forestar FOR ... ... 16 26.39 15.35 13 25.05 +13.9ForsightEn FELP .13 ... ...dd 4.73 3.28 16 3.75 -14.2Fortis n FTS 1.70 5.2 ... 38.24 30.88 214 32.52 -11.3Fortive n FTV .28 .3 ... 85.12 64.62 6595 84.34 +16.6FortTrInf n FTAI 1.32 7.3 ...dd 20.13 15.45 91 17.96 -9.9FortunaSlv FSM ... ... 18 6.08 4.03 826 4.36 -16.5FBHmSec FBHS .80 1.5 18 73.62 52.52 1300 53.87 -21.3ForumEn FET ... ... ...dd 17.95 10.30 612 11.30 -27.3FoundBld n FBM ... ... ... 16.40 12.09 74 13.99 -5.4FourCorP s FCPT 1.10 4.1 21 27.48 21.28 458 26.79 +4.2FourSeEd n FEDU 3.32 73.6 5 10.45 4.21 5 4.51 -49.9tFrancoN g FNV .96 1.6 57 86.06 61.64 745 61.05 -23.6FrankCov FC ... ... ...dd 31.20 18.00 20 24.85 +19.8FrankFn n FSB .40p ... 19 40.30 30.30 65 38.90 +14.1FrankLibInt FLQH ... ... ... 28.16 23.58 0 24.79 -2.2FrankLibEm FLQE ... ... ... 35.59 29.24 13 29.55 -10.6FrankLibGl FLQD ... ... ... 30.47 26.92 1 27.92 -4.0FrankLbGlE FLQG ... ... ... 32.51 28.68 30.96 +1.3 FrnL LoV n FLLV ... ... ... 32.98 28.32 32.83 +8.4FrnkLInvGr FLCO ... ... ... 24.88 23.48 0 23.61 -4.7FrnL IntO n FLIO ... ... ... 31.52 27.73 28.09 -4.4FrkL US Eq FLQL ... ... ... 31.36 26.12 15 31.31 +8.3FrankL Mun FLMB ... ... ... 25.38 24.26 24.26 -3.3FrnkL MunO FLMI ... ... ... 25.04 24.36 24.51 -1.8FrkL US Sm FLQS ... ... ... 30.76 24.51 1 30.56 +16.7FrkL USMid FLQM ... ... ... 29.28 25.35 29.06 +3.8tFrankRes BEN .92 2.9 10 45.96 31.15 6099 31.42 -27.5FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.2 11 11.00 7.08 152 8.52 -20.7FrkLtdDur FTF .74 6.6 ...q 12.13 10.85 49 11.29 -4.6FrkUnv FT .47 7.0 ...q 7.36 6.55 60 6.75 -5.9FranksIntl FI .30 3.5 ... 9.75 4.93 1059 8.59 +29.2FrptMcM FCX .20 1.5 9 20.25 13.22 17296 13.67 -27.9FresenMd FMS .51e 1.0 ... 57.94 46.90 328 50.16 -4.5FDelMnt FDP .60 1.6 16 52.43 34.29 139 37.44 -21.5FriedmInd FRD .24f 2.5 ...dd 11.47 5.15 96 9.51 +67.4Frontlne rs FRO .60e ... ...dd 6.43 3.79 218 5.22 +13.7FullerHB FUL .62f 1.1 24 59.58 46.62 299 56.31 +4.5FutureFuel FF .24a 1.6 19 16.22 11.32 255 15.31 +8.7G -GAMCO s GBL .08 .3 ... 30.94 23.42 10 25.90 -12.6GATX GATX 1.76f 2.1 16 91.12 56.00 192 83.45 +34.3GATX 66 GMTA ... ... ... 27.00 22.81 14 25.05 -4.6GCP ApT n GCP ... ... 55 34.79 23.85 1326 26.20 -17.9GDL Fund GDL .64 7.0 ...q 10.31 9.02 28 9.15 -6.0GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5GGP Inc pfA GGPpA 1.59 6.5 ... 25.68 23.55 24.39 -3.4GMAC CpT ALLYpA 2.03 7.7 ... 26.87 25.46 135 26.36 +1.6GMS Inc n GMS ... ... 17 39.98 23.50 502 24.19 -35.7GNC GNC .80 26.6 3 10.44 2.78 1670 3.01 -18.4GP Strat GPX ... ... 25 31.25 17.15 40 19.05 -17.9GTT Comm GTT ... ... ...dd 62.32 29.20 781 39.50 -15.9GabCvInc GCV .48 8.2 ...q 6.95 5.50 61 5.85 -.8GabCv pfB GCVpB 1.50 5.8 ... 27.14 25.49 2 26.03 -1.7GabDvInc GDV 1.32 5.5 ...q 24.97 21.39 87 23.94 +2.3GabDiv pfA GDVpA 1.47 5.7 ... 27.49 25.26 0 25.87 -1.0GabDiv pfD GDVpD 1.50 5.8 ... 27.31 25.36 1 25.88 -1.7GabDiv pfG GDVpG 1.31 5.1 ... 26.17 24.10 5 25.65 +1.2GabelliET GAB .60 9.2 ...q 6.65 5.87 466 6.54 +5.7GabllE pfD GABpD 1.47 5.7 ... 26.75 25.32 1 25.76 -1.3GabllE pfG GABpG 1.25 5.1 ... 25.25 23.45 24.42 -1.1Gabeli pfJ GABpJ ... ... ... 26.72 24.42 2 25.66 +.5GabEq pfH GABpH 1.25 5.1 ... 25.28 22.50 1 24.71 -1.7GabGSmM GGZ ... ... ... 13.61 11.73 17 12.24 -3.9GabGSm pfA GGZpA 1.36 5.4 ... 27.63 24.16 1 25.24 -1.0GabGUtil GLU 1.20 6.1 ...q 21.96 18.00 43 19.62 -7.9GabGUtil pf GLUpA 3.00 6.8 ... 55.40 43.66 43.93 -12.5GabGoAn n GGO ... ... ... 24.74 16.21 1 18.59 +3.0GabGo pfA GGOpA ... ... ... 45.00 42.00 42.14 -2.0GabHlthW GRX .52 4.7 ...q 11.02 9.12 23 10.98 +6.4GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.6 ... 26.52 25.02 1 25.57 -.9GabHlt pfB GRXpB 1.47 5.7 ... 27.22 25.49 3 25.95 -1.4GabMultT GGT .88e 9.7 ...q 10.09 8.42 57 9.09 -1.2GabMT pfB GGTpB 1.50 5.8 ... 27.18 25.26 3 25.88 -1.5GabMul pfE GGTpE ... ... ... 25.30 22.97 12 24.42 -2.7GabUtil GUT .60 10.2 ...q 7.20 5.68 178 5.87 -17.3GabUt pfA GUTpA 1.41 5.5 ... 26.50 24.89 25.85 +1.0GabUtil pfC GUTpC ... ... ... 26.19 24.54 1 25.65 +.8Gasa rs GFA ... ... ... 12.99 5.12 15 5.35 -57.6Gain Cap GCAP .24 3.3 12 13.26 6.04 111 7.32 -26.8sGallaghr AJG 1.64 2.2 28 73.11 57.19 862 73.53 +16.2tGamGldNR GGN .84 17.5 ...q 5.77 4.80 781 4.79 -8.1GamGld pfB GGNpB 1.25 5.4 ... 25.30 22.50 3 23.25 -6.3GamNRG&I GNT .84 14.2 ...q 7.21 5.80 47 5.90 -12.1GamNR pfA GNTpA 1.30 5.5 ... 26.27 22.77 14 23.73 -5.1GameStop GME 1.52 9.3 ...dd 20.97 12.20 17467 16.26 -9.4Gannett n GCI .64 6.4 ...cc 12.38 7.94 936 10.06 -13.2Gap GPS .97 3.2 13 35.68 23.93 6319 30.26 -10.6GardDnv n GDI ... ... ... 38.00 22.92 1445 26.99 -20.5sGartner IT ... ... 47 152.76 111.57 585 153.49 +24.6GasLogPt GLOP 2.09f 8.7 11 25.60 21.85 418 24.00 -3.0GasLPt pfA GLOPpA ... ... ... 27.24 25.30 15 26.56 +1.7GasLog GLOG .56 3.2 32 22.55 15.60 470 17.25 -22.5GasLog pfA GLOGpA 2.19 8.3 ... 27.63 25.20 10 26.40 -.8GastarExp GST ... ... ...dd 1.39 .06 2519 .06 -94.0Gastar pfA GSTpA 2.16 63.3 ... 19.10 2.35 11 3.42 -80.9Gastar pfB GSTpB 2.69 80.5 ... 21.88 2.34 9 3.34 -82.3sGatesInd n GTES ... ... 34 18.72 14.60 491 18.82 +4.1GazitGlobe GZT .37e 4.1 9 11.00 8.78 3 9.16 -13.0GeeGroup JOB ... ... ...dd 4.03 2.00 2.54 -8.6GencoSh rs GNK ... ... ...dd 20.07 9.75 175 12.80 -3.9Generac GNRC ... ... 20 56.64 41.02 445 54.90 +10.9GAInv GAM 1.15e .9 ...q 37.02 32.20 24 36.73 +6.8GAInv pfB GAMpB 1.49 5.6 ... 27.09 25.55 32 26.49 -.4GenDynam GD 3.72 1.9 20 230.00 184.21 1162 193.98 -4.7GenElec GE .48 3.8 ...dd 25.21 11.94 54896 12.56 -28.1GECap5-53 GEK 1.18 4.8 ... 25.57 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.59 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.40 22.48 25.10 +.8GenMills GIS 1.96 4.3 10 60.69 41.01 6033 45.55 -23.2GenMoly GMO ... ... ...dd .51 .28 77 .39 +18.5GenMotors GM 1.52 4.3 ...dd 46.76 34.50 12717 35.29 -13.9GMot wtB GM/WSB ... ... ... 28.76 18.28 25.44 +8.7Gensco GCO ... ... ...dd 51.85 22.55 768 47.60 +46.5GenesWyo GWR ... ... 29 90.19 67.61 902 88.08 +11.9GenesisEn GEL 2.88f 11.8 ...cc 27.84 18.42 961 24.31 +8.8GenesisHlt GEN .24 16.0 ...dd 2.86 .60 711 1.50 +96.6GenieEn n GNE .30 5.6 ... 7.17 3.82 11 5.39 +23.6GenieE pfA GNEpA .64 8.4 ... 7.86 6.85 4 7.55 +2.9Genpact G .30 ... 20 34.79 27.83 581 30.38 -4.3GenuPrt GPC 2.88 2.8 22 107.75 83.53 602 101.11 +6.4Genworth GNW ... ... 3 4.92 2.66 2201 4.63 +48.9GeoGrp s GEO 1.88 7.4 15 28.06 19.05 529 25.47 +7.9GeoPark GPRK ... ... ... 21.88 7.52 279 19.04 +92.1GaPw 77 n GPJA ... ... ... 26.14 23.01 18 24.41 -4.7Gerdau GGB .02e .5 ... 5.32 2.89 8245 3.72 GerNew GF 1.23e .4 ...q 21.49 17.50 9 18.64 -4.1GettyRlty GTY 1.28 4.4 16 29.89 22.68 70 29.11 +7.2GigCapit n GIG ... ... ... 10.22 9.60 9.94 +3.1GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.5 17 34.19 25.33 353 29.04 -10.1Glatfelter GLT .52 2.7 15 23.85 15.30 210 19.18 -10.0Glaukos n GKOS ... ... ... 70.91 23.08 1741 64.78 +152.6GlaxoSKln GSK 2.89e 7.2 ... 42.36 34.52 1487 40.13 +13.1GblBrCopp BRSS .36f .9 18 39.05 27.50 77 38.05 +15.0GlbMed n GMRE .20p ... ...cc 9.83 6.34 108 9.62 +17.3GlMed pfA GMREpA 1.88 7.4 ... 25.82 23.50 6 25.55 +.9GlobNetL n GNL .94 4.4 35 22.53 15.55 273 21.67 +5.3GlNetL pfA GNLpA 1.81 7.2 ... 25.97 24.06 6 25.25 -1.7GlobPtrs GLP 1.90f 10.3 ...dd 21.05 15.17 36 18.50 +10.8GlobPay s GPN .04 ... 42 125.78 92.97 1050 123.69 +23.4GlbShipLs GSL .40 35.7 ...dd 1.94 .98 5 1.12 -3.4GlbShip pfB GSLpB 2.19 8.8 ... 25.36 21.29 2 25.01 +4.6GlbXNordic GXF .83e 3.7 ...q 24.68 21.25 9 22.32 -1.7tGbXSpDvE SDEM .63e ... ...q 17.90 13.45 17 13.45 -17.4GbXUSRota SCTO .12p ... ...q 28.03 24.74 14 27.36 +4.0GblXEffic EFFE .16p ... ...q 27.69 25.00 27.02 +1.4GblXPortgl PGAL .36e 3.0 ...q 13.33 11.54 12 12.20 +2.6GblXColum GXG .41e 4.3 ...q 11.51 9.33 30 9.60 -4.2tGblXEmFtr EMFM .40e 1.9 ...q 26.16 20.66 5 20.56 -14.3GbXMLP&E MLPX .60 4.4 ...q 14.60 11.36 142 13.69 +.7GblXChMat CHIM .24e 1.4 ...q 24.12 17.11 0 17.40 -16.6tGblXArg ARGT .09e .4 ...q 38.46 24.96 247 25.23 -28.5GblXSDvUS DIV 1.93 7.6 ...q 25.98 23.43 111 25.34 -1.0GXSupInPf SPFF .99 8.3 ...q 12.75 11.65 66 11.96 -1.6GblXGuru GURU .28e .9 ...q 32.95 27.43 3 32.30 +8.8GbXGreece GREK .13e 1.6 ...q 11.56 8.27 718 8.27 -19.6GblXChCon CHIQ .12e .8 ...q 19.98 15.05 155 15.35 -17.8GblX MLP MLPA .90e 9.1 ...q 10.88 8.14 380 9.89 +.3GblXFertil SOIL .25e 2.3 ...q 11.01 9.48 2 10.69 +1.5GblXChiEn CHIE .41e 3.3 ...q 13.77 10.98 12.45 +9.7GblXSupDv SDIV 1.42e 6.7 ... 22.60 20.09 163 20.58 -5.5GlbXChiFn CHIX .34e 2.1 ...q 21.04 16.14 27 16.43 -8.7GbXSEAsia ASEA .42e 2.7 ...q 18.44 15.14 99 15.56 -8.5GblXPakist PAK ... ... ...q 15.14 10.21 23 10.88 -12.1GblXChiInd CHII .35e 2.6 ...q 16.58 13.22 13.66 -10.6GblXNorway NORW .83e 5.8 ...q 14.95 12.71 13 14.19 +8.0GblXScUS n SCIU ... ... ...q 33.30 28.78 3 33.05 +6.9GblXScEu n SCID ... ... ...q 29.75 26.35 27.38 -1.2GblXScAs n SCIX ... ... ...q 27.08 24.48 0 24.92 -3.8GblXScJp n SCIJ ... ... ... 33.72 28.93 0 29.08 -8.3GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 56 24.47 -1.7tGbXNigeria NGE .31e 1.7 ...q 27.10 18.56 7 18.52 -14.7GbX US Inf PAVE ... ... ... 17.80 14.34 22 17.18 +2.4GblFound n BOSS ... ... ... 20.84 16.07 2 20.60 +18.9GlbXCop rs COPX .43e 2.1 ...q 29.34 20.41 11 20.88 -23.7GlbXSilv rs SIL ... ... ...q 36.36 23.53 50 23.72 -27.3GlbXLith rs LIT ... ... ...q 41.21 30.79 207 31.25 -19.4tGbX Gold rs GOEX ... ... ...q 25.21 18.31 3 18.18 -22.0GbXUran rs URA ... ... ...q 16.36 11.81 168 12.34 -18.0GlblScape GSB .06 1.5 22 4.35 3.20 15 3.94 +11.0Globalstar GSAT ... ... ...dd 2.04 .40 2187 .49 -62.7GlobantSA GLOB ... ... 64 66.41 34.82 323 61.70 +32.8GlobusMed GMED ... ... 45 57.55 28.36 369 53.12 +29.2Glowpoint GLOW ... ... ...dd .65 .15 33 .18 -49.7GoDaddy n GDDY ... ... ...cc 82.05 42.54 2056 79.34 +57.8tGolLinhs s GOL ... ... ... 14.48 4.88 768 4.86 -44.5tGoldFLtd GFI .02e .9 ... 4.70 2.32 7285 2.32 -46.0GoldResrc GORO .02 .4 64 7.33 3.52 220 5.08 +15.5GoldStdV g GSV ... ... ... 2.01 1.15 169 1.49 -14.9tGoldcrp g GG .24 2.4 14 15.55 10.16 7212 10.17 -20.4GoldenMin AUMN ... ... ... .65 .21 124 .26 -41.0GoldStr g GSS ... ... 6 .92 .56 221 .70 -21.6GldFld GV ... ... 13 6.38 3.60 17 4.80 -2.0GoldS pfJ GSpJ 1.38 5.3 ... 27.74 25.36 60 25.91 -2.3GS BDC n GSBD 1.80 8.2 12 23.10 18.78 43 21.83 -1.6GS ActbtInt GSIE ... ... ...q 32.48 28.29 93 28.92 -3.6GS ActEM GEM ... ... ...q 39.44 31.33 86 31.87 -11.0GS ActEur GSEU .60e ... ... 33.94 29.73 2 30.28 -4.5GS ActJpn GSIY ... ... ... 36.02 30.73 1 32.19 -4.3GS US LgC GSEW ... ... ... 46.65 40.58 98 46.26 +6.4GS HYBd n GHYB ... ... ... 50.32 48.01 1 48.47 -2.1GS CpBd n GIGB ... ... ... 50.44 47.71 5 48.00 -4.4GS ActLgC GSLC ... ... ...q 58.98 48.73 207 58.53 +9.7GS 0-1Yr n GBIL ... ... ... 105.09 99.91 64 100.03 +.1GS Indus n GVIP ... ... ... 58.50 49.86 17 57.23 +8.1GS SCap n GSSC ... ... ... 49.66 39.39 5 49.26 +13.7GSCI37 GSC ... ... ...q 28.00 17.55 0 26.60 +10.9GoldmanS GS 3.20f 1.3 19 275.31 214.64 2092 237.56 -6.8GoldS pfK GSpK 1.59 5.9 ... 29.55 26.63 41 26.97 -5.6GoldS pfN GSpN ... ... ... 28.34 25.95 56 26.45 -5.0GoldS pfB GSpB 1.55 5.8 ... 27.40 25.20 12 26.65 +3.0GoldS pfC GSpC 1.02 4.2 ... 25.27 21.52 40 24.18 +6.3GoldS pfA GSpA .96 4.1 ... 23.97 21.25 52 23.25 +3.1GoldS pfD GSpD 1.02 4.4 ... 23.52 21.46 104 23.17 +2.6GS MLPEn GER .64 9.7 ...q 7.29 5.25 165 6.59 +7.2GS MLPInc GMZ 1.38 14.7 ... 10.33 7.55 127 9.40 +5.1GoodrPet n GDP ... ... ... 15.75 8.61 9 13.57 +24.4GormanR GRC .50 1.4 32 38.07 26.53 52 36.54 +17.1vjGrace GRA .96 1.4 21 77.37 58.48 398 70.37 +.3Graco s GGG .53 1.1 15 49.69 37.63 399 47.08 +4.1GrahamCp GHM .40f 1.5 19 28.98 17.97 8 27.13 +29.6GrahamH s GHC 5.32f .9 21 625.45 536.90 17 564.20 +1.0Graingr GWW 5.44 1.5 25 372.06 159.24 685 355.62 +50.5Grmrcy pfA GPTpA 1.78 7.0 ... 27.76 24.41 1 25.45 -5.5 GrmPrTr rs GPT 1.50 5.5 ... 31.26 21.12 627 27.38 +2.7GranTrra g GTE ... ... ...dd 3.61 1.98 878 3.31 +22.6GranaMon GRAM .25e 8.4 ... 5.15 2.25 55 2.96 +3.9GraniteC GVA .52 1.2 31 68.58 40.76 305 45.02 -29.0GranitPnt n GPMT 1.60f 8.3 58 19.30 16.15 364 19.27 +8.6GraniteRE GRP/U 2.30 ... ... 42.53 36.24 1 41.92 +7.3Gran Gld n BAR ... ... ... 142.87 117.15 9 119.49 -8.3GranCom n COMB ... ... ... 27.39 24.54 18 24.81 -5.2GranSP n COMG ... ... ... 32.29 24.96 29.48 +6.5GrphTInt n EAF .15e .8 ... 24.36 14.44 1197 18.37 +18.5GraphPkg GPK .30 2.1 15 16.74 12.93 4936 14.57 -5.7GrayTelev GTN ... ... 13 17.80 10.70 1149 17.00 +1.5GrayTvA GTN/A ... ... 24 16.00 9.50 15.70 +9.4GrtAjax n AJX 1.20 8.8 9 14.69 12.27 29 13.69 -.9GrtAjx24 n AJXA ... ... ... 26.37 24.54 21 25.60 +.9GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.46 .78 173 .83 -35.3GrtWstBcp GWB 1.00 2.3 17 46.03 33.27 166 43.79 +10.0GreenDot GDOT ... ... 40 87.13 46.45 274 84.43 +40.1GreenTrH n GHG ... ... ... 25.10 10.75 160 11.13 -14.1GreenbCos GBX .92f 1.6 12 60.90 41.95 484 57.15 +7.2Greenhill GHL .20 .7 ...dd 33.45 13.80 264 27.20 +39.5Greif A GEF 1.76f 3.2 16 65.60 47.97 153 55.26 -8.8Greif B GEF/B 2.64e 4.6 13 71.95 52.50 17 57.05 -17.7Griffon GFF .28f 1.5 19 24.50 16.80 239 18.40 -9.6Group1 GPI 1.00 1.3 10 84.47 59.72 335 74.89 +5.5GrubHub GRUB ... ... ...cc 145.37 49.60 1529 137.62 +91.7GAeroPac PAC 3.21e 2.1 ... 112.06 82.19 88 100.19 -2.5GpoASur ASR 3.31e ... ... 208.09 152.41 33 181.20 -.7tGpoAvalAc AVAL .40 5.2 ... 9.51 7.53 154 7.71 -9.3GpFnSnMx BSMX .30e 4.2 ... 10.57 6.99 7.19 -1.6GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 11.64 8.26 2 8.65 -7.5GpSuprvi n SUPV ... ... ... 33.85 4.91 2846 6.96 -76.3GpTelevisa TV ... ... ... 25.54 14.20 876 17.35 -7.1tGuangRy GSH .63e 2.9 ... 37.43 21.57 10 21.47 -35.7Guess GES .90 3.8 ...cc 26.95 14.17 1003 23.45 +38.9GuggBAB GBAB 1.66 7.5 ...q 23.29 20.97 38 22.00 -3.2Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.23 23.92 24.07 -3.2GugCrdAllo GGM 2.18 9.7 ...q 23.88 21.08 13 22.39 +2.1GuggChina YAO .54e 1.5 ...q 39.91 32.66 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 92.52 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 174.59 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 58.59 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 97.11 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 24.75 27.33 +.6GugS&P100 OEW ... ... ... 35.08 29.88 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 60.56 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 57.91 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 48.38 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 138.85 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 62.90 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.98 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 102.87 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 130.07 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 99.81 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 106.54 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 172.47 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 37.77 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 50.25 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 90.17 97.66 -2.4GugEnhEq GPM .96 10.6 ...q 9.42 7.72 169 9.07 +1.9GugChinTc CQQQ .60e 1.0 ...q 67.24 54.94 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.98 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 29.49 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 21.05 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.40 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.62 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 14.33 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 27.68 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 27.28 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 28.89 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 36.00 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.98 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.07 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 30.92 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 26.92 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.95 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 57.13 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.46 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.17 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.24 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 31.10 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.97 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.76 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.36 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 20.97 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.60 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.29 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.21 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 48.69 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 38.82 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 60.90 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 42.91 46.41 -.2GugStrOp GOF 2.19 9.9 ...q 22.39 18.80 207 22.17 +2.7Guidewire GWRE ... ... ...dd 101.73 70.06 1424 96.93 +30.5GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 13 35.72 +25.4H -HCA Hldg HCA .35p ... 20 138.18 71.18 1836 133.79 +52.3HCI Grp HCI 1.50 3.7 ...dd 44.25 27.11 31 40.39 +35.1HCP Inc HCP 1.48 5.6 15 30.59 21.48 2297 26.64 +2.1HDFC Bk HDB .37e .4 ... 112.10 89.07 583 98.39 -3.2HECO pfU HEpU 1.62 6.2 ... 28.05 25.05 1 26.34 -.5HFF Inc HF 1.80e ... 20 51.74 32.99 120 45.25 -7.0HMG HMG ... ... ...dd 16.33 8.94 0 15.40 +23.3HNI Corp HNI 1.18 2.8 21 45.40 31.16 166 42.57 +10.4HP Inc HPQ .56f 2.3 9 25.28 19.08 12745 24.68 +17.5tHSBC HSBC 1.50e 3.4 ... 55.89 43.74 1249 43.78 -15.2HSBC prA HSBCpA 1.55 6.0 ... 26.62 25.52 84 25.79 -.1HSBC Cap HSEA 2.03 7.7 ... 27.99 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.45 26.05 25.68 -4.3Haemonet HAE ... ... ...cc 112.82 41.54 432 111.11 +91.3HalconRes wt HK/WS ... ... ... 1.08 .38 .80 +21.2HalconRs n HK ... ... ... 9.07 3.56 8479 4.61 -39.1tHallibrtn HAL .72 1.9 ...cc 57.86 38.93 20184 37.13 -24.0HamBchBr HBB .34 1.5 ... 41.00 20.97 35 23.15 -9.9HancFinOp BTO 1.48 3.8 ...q 41.00 31.24 19 38.86 -1.2HanJS JHS .87e 6.4 ...q 15.12 12.97 7 13.49 -9.2HanJI JHI 1.45e 8.8 ...q 18.65 15.85 8 16.49 -5.8HanPrmDv PDT 1.08a 6.7 ...q 17.33 14.50 49 16.24 -5.2sHanPfEq HPI 1.68 7.4 ...q 22.75 19.73 44 22.66 +5.8HanPfd2 HPF 1.68 7.8 ...q 21.94 19.39 39 21.62 +.6sHanPfd3 HPS 1.47 7.8 ...q 19.16 16.80 96 18.85 +.5HanTxAdv HTD 1.45 6.2 ...q 26.23 21.00 129 23.24 -5.8Hanesbds s HBI .60 3.4 9 25.73 16.38 8304 17.85 -14.6HannArms HASI 1.32 6.1 34 25.28 17.33 205 21.50 -10.6HanoverIns THG 2.16 1.7 67 131.44 87.91 171 123.72 +14.5HanovIns53 THGA 1.59 6.2 ... 25.90 25.02 10 25.47 +.6HarleyD HOG 1.48 3.4 15 56.50 39.34 4233 44.07 -13.4HarmonyG HMY .05 ... ... 2.53 1.43 4161 1.77 -5.3HarrisCorp HRS 2.74f 1.7 29 170.54 121.38 618 162.68 +14.8sHarsco HSC .20m .7 73 28.48 15.55 671 28.50 +52.8HarteHk rs HHS ... ... ... 12.16 6.76 2 7.84 Hrt TotR n HTRB ... ... ... 40.25 38.76 39.02 -2.6HrtMuOp n HMOP ... ... ... 42.46 39.53 39.66 -1.3HartfFn42 HGH 1.97 6.9 ... 31.34 28.21 97 28.40 -2.9HartfdFn HIG 1.20f 2.4 17 59.20 49.67 3537 50.05 -11.1HartfFn wt HIG/WS ... ... ... 53.33 45.92 51.29 -.5Haverty HVT .72 3.3 23 27.23 17.70 173 21.90 -3.3HavertyA HVT/A .38a 1.8 17 27.10 18.00 0 21.65 -7.3HawaiiEl HE 1.24 3.5 24 38.72 31.72 402 35.81 -.9Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.39 114 6.15 +3.4HlthcrRlty HR 1.20 3.9 48 34.26 26.09 555 30.53 -5.0HlthcreTr HTA 1.22 4.3 54 31.87 24.06 1716 28.22 -6.1HeclaM HL .01e .4 ...dd 5.54 2.62 4322 2.81 -29.2HeclaM pfB HLpB 3.50 6.4 ... 61.99 51.27 0 54.75 +3.3Heico s HEI .13 ... ... 97.32 67.28 327 92.35 Heico A s HEI/A ... ... 59 79.00 56.80 304 75.75 HelixEn HLX ... ... 5 10.42 5.44 690 9.29 +23.2HelmPayne HP 2.80f 4.3 ...dd 75.02 43.22 1209 64.53 -.2Hemisphrx rs HEB ... ... ... .65 .15 97 .27 -22.8HennCap n HCAC ... ... ... 11.00 9.75 10.18 +3.9HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.53 10.07 11.30 +9.0Herbalif s HLF ... ... 25 60.41 32.13 1069 56.24 HercHld n HRI ... ... ... 72.99 42.48 181 52.79 -15.7HercTGC HTGC 1.24 9.2 11q 13.97 11.55 317 13.47 +2.7HercTG 24 HTGX 1.56 6.1 ... 25.77 25.01 18 25.43 -.7HeritageIns HRTG .24 1.6 ...cc 19.15 8.85 82 15.13 -16.0Hersha pfC HTpC 1.72 7.0 ... 25.79 23.82 24.62 -2.1Hersha rs HT 1.12 4.8 31 23.64 16.60 272 23.49 +35.0Hersha pfD HTpD 1.63 6.9 ... 25.94 22.61 14 23.42 -5.0Hersha pfE HTpE ... ... ... 25.91 22.66 2 23.57 -4.7Hershey HSY 2.89f 2.8 22 115.82 89.10 2058 102.87 -9.4HertzGl HTZ ... ... ... 27.27 13.40 3032 18.36 -16.9Hess HES 1.00 1.5 ...dd 71.14 39.43 2497 65.41 +37.8Hess pfA HESpA ... ... ... 79.62 50.17 57 72.59 +25.4HessMidP n HESM 1.38f 6.2 21 24.51 18.32 135 22.38 +13.0HP Ent n HPE .45e 2.7 13 19.48 12.82 13508 16.59 +15.5Hexcel HXL .60f .9 23 73.42 52.19 637 66.31 +7.2Hi-Crush HCLP 1.67e 13.7 14 16.65 7.70 2129 12.20 +14.0HighPtRs HPR ... ... ...dd 7.60 2.94 1065 5.34 +4.1HighlFlR n HFRO ... ... ... 16.60 15.00 99 15.73 +1.5HighwdPrp HIW 1.85 3.8 26 53.34 41.34 575 48.86 -4.0Hill-Rom HRC .80 .8 25 98.96 71.91 288 95.27 +13.0HillenInc HI .83 1.6 25 53.00 34.75 268 51.45 +15.1HillmCT pf HLMp 2.90 9.6 ... 36.78 26.41 3 30.14 -12.2HilltopH HTH .28 1.3 11 28.32 20.46 182 20.89 -17.5HilGrVa n HGV ... ... ... 47.75 30.94 1133 32.67 -22.1Hilton HLT .60 .8 38 88.11 62.90 3077 75.72 -5.2HoeghLP HMLP 1.76f 9.5 11 19.85 15.33 110 18.60 -.3Hoegh pfA HMLPpA 2.19 8.5 ... 27.42 25.02 10 25.81 -4.1HollyEngy HEP 2.64f 8.9 14 36.02 26.09 259 29.71 -8.6HollyFront HFC 1.32 1.8 18 83.28 30.16 2332 73.84 +44.2HomeDp HD 4.12 2.0 27 207.61 151.70 3601 204.15 +7.7Honda HMC .84e 2.9 ... 37.29 27.91 795 28.67 -15.9HonwllIntl HON 2.98 1.8 76 165.13 136.17 3200 161.79 +5.5Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.5 28 47.65 33.85 52 46.50 +5.4HorizGbl n HZN ... ... ...dd 18.24 5.13 97 7.59 -45.9HorizFn22 n HTFA ... ... ... 26.00 25.26 6 25.66 +1.0HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.6 ... 53.15 46.37 14 52.39 +4.1HorGKWld KLDW ... ... ...q 35.73 31.03 10 34.20 +2.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Thursday, September 6, 2018

PAGE 41

HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 19.87 1 20.05 -6.3JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.71 20.34 1 23.27 +4.4sHormel s HRL .75 1.9 22 40.08 29.75 2617 40.34 +10.9Hornbeck HOS ... ... ...dd 5.35 2.68 96 4.45 +43.1HostHotls HST 1.00a 4.7 52 22.47 17.55 6992 21.24 +7.0HoulihnL n HLI 1.08 2.3 19 53.20 35.15 210 46.72 +2.8HstnAEn HUSA ... ... ... .60 .21 165 .22 -33.3HovnanE HOV ... ... ...dd 3.41 1.51 572 1.55 -53.7HHughes HHC ... ... 33 142.36 114.28 171 130.08 -.9HuanPwr HNP 2.45e 9.7 ... 31.03 23.64 35 25.20 +.8Hubbell HUBB 3.08 2.4 23 149.03 100.55 196 127.43 -5.8HubSpot HUBS ... ... ...dd 146.10 71.00 498 139.40 +57.7HudBayM g HBM .02 ... 7 10.25 4.35 746 4.50 -48.9HudBay wt HBM/WS ... ... ... .65 .11 .31 HudsPacP HPP 1.00 3.0 27 36.06 28.25 636 33.03 -3.6Humana HUM 2.00 .6 28 336.49 231.90 535 332.88 +34.2HuntCoFn HCFT .40m 10.9 5 4.70 2.55 41 3.62 -9.5FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 23.98 25.34 +.5HuntgUSEq HUSE 1.86e .6 ...q 41.49 37.35 55 40.63 +5.9HuntgtnEco HECO .47e .2 ...q 44.87 39.67 14 43.80 +5.1HuntgtnIng HII 2.88 1.2 23 276.69 201.91 324 244.57 +3.8Huntsmn HUN .65 2.1 11 36.09 26.35 2268 30.34 -8.9Huya n HUYA ... ... ... 50.82 15.25 1739 26.48 +64.9Hyatt H .60 .8 36 84.89 58.21 600 75.88 +3.2HysterYale HY 1.24f 2.0 16 93.90 56.40 35 61.83 -27.4I -tIAMGld g IAG 1.52f 40.0 ...dd 7.25 3.86 4267 3.80 -34.8ICICI Bk IBN .16e 1.7 ... 11.26 7.61 5218 9.20 -5.4IDT Cp IDT 1.00f 18.8 ...dd 16.48 4.82 41 5.31 -49.9IEC Elec IEC ... ... ...dd 6.80 3.42 24 5.42 +31.6ING ING .14e 1.0 ... 20.58 13.16 3005 13.42 -27.3ING 6.125 ISG 1.53 6.0 ... 26.37 25.20 36 25.57 +.1ING 6.375 ISF 1.59 6.2 ... 26.40 25.40 49 25.67 -.1ION Geo rs IO ... ... ...dd 32.45 7.55 111 17.15 -13.2iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.66 0 24.81 -1.7IQ HdgMult QAI ... ... ...q 33.13 29.58 155 30.57 +.4IQ Hedge MCRO ... ... ...q 27.20 25.64 26.21 -1.3IQ HdgLgS QLS ... ... ...q 24.53 21.02 22.17 +1.2IQ Ch SC n CSML ... ... ... 29.96 24.08 18 29.26 +4.3IQ HdgEv QED ... ... ...q 22.00 20.76 1 21.55 +3.1IQ HiYlVl n HYLV ... ... ... 25.56 23.73 2 24.25 -3.6IQ CorePl n AGGP ... ... ... 20.27 18.45 15 19.19 -3.8IQ CoreBd n AGGE ... ... ... 19.86 18.22 0 18.61 -4.9IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 23.26 4 24.01 -1.7IQ 50HJpn HFXJ ... ... ...q 23.96 19.96 21.57 -4.4IQ 50HgEur HFXE ... ... ...q 21.45 19.16 1 19.33 -5.0IQ 50HIntl HFXI ... ... ...q 22.80 20.28 30 20.67 -4.5IQ RealRtn CPI ... ... ...q 28.21 27.17 11 27.97 +2.0IQUSReSC ROOF 1.43e 5.3 ...q 27.77 22.60 6 27.15 +3.2IQMrgArb MNA ... ... ...q 31.92 30.25 38 31.57 +1.7IQ AustSC KROO .88e 4.4 ...q 20.49 17.69 19.82 +1.4IQ AgriSC CROP .41e 1.3 ...q 35.99 31.25 2 31.43 -10.0IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.60 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 26.24 4 26.72 -6.5sIQVIA Hldg IQV ... ... 15 128.10 91.57 1302 125.95 +28.7IRSA IRS ... ... ... 32.97 13.77 187 14.40 -51.4iShGold IAU ... ... ...q 13.11 11.25 22359 11.48 -8.2iShGSCI GSG ... ... ...q 18.31 14.39 180 17.26 +6.0iSAstla EWA 1.01e 4.6 ...q 24.19 21.54 2384 22.05 -4.8iSAstria EWO .37e 1.6 ...q 27.41 21.57 219 22.81 -7.4tiShBelg EWK .51e 2.7 ...q 23.00 19.33 5 19.24 -8.5tiShBrazil EWZ .67e 2.1 ...q 47.85 30.88 33278 31.18 -22.9iShCanada EWC .48e 1.7 ...q 30.60 26.91 3156 28.29 -4.6iShEMU EZU .86e 2.1 ...q 47.13 39.42 13145 40.45 -6.8iSFrance EWQ .58e 1.9 ...q 33.73 29.48 777 30.29 -3.0iShGerm EWG .60e 2.0 ...q 35.87 28.79 3561 29.58 -10.4tiSh HK EWH .61e 2.6 ...q 26.93 23.45 17620 23.53 -7.4iSh SKor EWY .65e 1.0 ...q 79.07 62.89 2480 65.86 -12.1iShMexico EWW .78e 1.6 ...q 56.73 43.55 3942 48.84 -.9iShNeth EWN .66e 2.2 ...q 34.09 29.90 152 30.55 -3.7iSPacxJpn EPP 1.66e 3.7 ...q 50.34 44.78 271 45.02 -5.8tiShSoAfr EZA 1.02e 2.0 ...q 76.53 50.75 901 50.00 -28.6iShSpain EWP .99e 3.3 ...q 36.38 28.80 436 29.68 -9.4iSSwedn EWD .76e 2.4 ...q 36.71 29.81 276 31.75 -6.3iShSwitz EWL .75e 2.2 ...q 37.84 31.94 702 34.25 -3.7iShFrntr100 FM .30e 1.1 ...q 36.19 27.46 243 27.61 -16.6iShGlHiY bt GHYG 2.09e 4.3 ... 51.63 48.61 35 49.16 -2.6iShxUSH bt HYXU .92e 1.8 ...q 57.19 50.63 12 52.45 -3.7iShEMCBd bt CEMB 2.28 4.8 ...q 51.78 47.17 8 47.76 -6.7iShEMkHY EMHY 3.98 9.0 ...q 51.08 44.12 53 44.40 -11.2tiShAsiaPDv DVYA 2.29e 5.3 ...q 51.42 43.97 5 43.61 -13.0iShEmMDv DVYE 1.83e 4.7 ...q 46.11 38.46 54 39.07 -6.6iShGblSilv SLVP .29e 3.6 ...q 12.00 8.00 14 8.06 -25.6iShGblEnP FILL .59e 2.6 ...q 24.50 18.63 18 22.74 +5.5iShGblAgri VEGI .55e 1.9 ...q 31.00 27.01 2 28.64 -2.5iShMsciWld URTH 1.57e 1.7 ...q 94.23 81.63 16 90.31 +2.5iShEMktSC EEMS .89e 1.9 ...q 57.36 45.49 12 46.17 -13.1iShEMkBd LEMB .42e 1.0 ...q 50.78 41.38 103 41.58 -13.7iShWldMnV ACWV 1.93e 2.2 ...q 88.22 79.94 89 86.42 +2.5iSEMMnVol EEMV 1.15e 2.0 ...q 65.55 56.74 1601 57.97 -4.6iShJpnSC SCJ 1.81e 2.4 ...q 85.34 71.61 80 74.94 -6.1iShThai THD 1.88e 2.1 ...q 103.71 81.10 295 88.48 -4.3iShIsrael EIS .81e 1.5 ...q 56.74 46.84 103 55.72 +8.6tiShChile ECH .71e 1.7 ...q 56.53 41.85 719 41.97 -19.5iShBRIC BKF .54e 1.4 ...q 50.94 39.25 36 39.47 -11.3iShsUSA EUSA .67e 1.1 ...q 60.07 50.94 7 59.18 +6.7iShSilver SLV ... ... ...q 17.14 13.17 6810 13.35 -16.5iShS&P100 OEF 1.92e 1.5 ...q 129.88 108.74 707 128.60 +8.4iShMrnLV JKF 2.46e 2.3 ...q 112.57 95.75 7 107.88 +2.2iShAcwiMV HACV ... ... ...q 30.01 28.02 30.01 +.8iShMrnLG JKE 1.20e .7 ...q 185.40 143.96 30 181.43 +15.9iShMrnLC JKD 2.24e 1.3 ...q 167.90 148.16 11 167.78 +5.6tiShBrazSC EWZS .40e 3.5 ...q 18.14 11.40 22 11.38 -30.1iShIntlPfd IPFF .96e 5.5 ...q 19.76 17.15 27 17.42 -6.6iShSPTUS s ITOT ... ... ...q 67.14 55.98 866 66.54 +8.8iShSTNtMu SUB .86 .8 ...q 106.35 104.31 55 104.97 +.1iShAgcyBd AGZ 1.81 1.6 ...q 114.58 110.49 13 111.03 -1.8iShTIPS TIP 1.69e 1.5 ...q 115.26 111.01 2168 111.44 -2.3iShChinaLC FXI .87e 2.1 ...q 54.00 40.04 26747 41.29 -10.6iShTransp IYT 1.70e .8 ...q 206.90 166.60 124 205.15 +7.1iShChinaSC ECNS 1.73e 3.8 ...q 56.49 45.21 1 45.98 -9.0iSCorSP500 IVV 4.38e 1.5 ...q 293.83 246.62 7530 291.16 +8.3iSMornMC JKG 2.32e 1.2 ...q 194.94 168.52 6 192.12 +3.5iShUSAgBd AGG 2.65e 2.3 ...q 110.66 105.00 2741 106.01 -3.0iShEMkts EEM .59e 1.4 ...q 52.08 41.13 77832 41.72 -11.5iShiBoxIG LQD 3.87 3.4 ...q 121.85 113.72 6103 114.81 -5.6iSKokusai TOK 1.60e 2.4 ...q 69.65 60.67 1 66.98 +3.6iShCorUSTr GOVT .33 1.3 ...q 25.60 24.26 878 24.52 -2.2iSh2017Mu s IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 4.2 ...q 62.55 53.47 20 55.21 -8.8iShGblTech IXN 1.10e .6 ...q 177.61 138.42 88 172.49 +12.3iShAaa-ACp QLTA 1.51e 3.0 ...q 53.16 50.03 4 50.46 -4.5iSMrnMCG JKH .59e .3 ...q 237.47 185.23 4 234.91 +16.0tiShIndones EIDO .35e 1.6 ...q 30.61 21.90 2114 21.39 -24.8iSSP500Gr IVW 2.03e 1.2 ...q 177.02 140.87 632 174.55 +14.3iShNYMun s NYF ... ... ...q 56.36 54.26 21 54.59 -2.1iShGblHcr s IXJ ... ... ...q 62.04 53.82 99 61.21 iShGblFin IXG 1.28e 1.9 ...q 76.01 63.00 25 66.25 -5.3iShUSAQlt QUAL 1.04e 1.2 ...q 89.93 74.74 605 89.68 +8.2iSSPGlbEn IXC 1.01e 2.8 ...q 39.50 31.40 1779 36.29 +2.1iShCalMn s CMF ... ... ...q 59.75 57.68 94 58.39 -1.3iSh CMBS CMBS 1.00 2.0 ...q 52.29 49.27 10 49.99 -2.5iShUSASize SIZE 1.26e 1.4 ...q 88.93 75.90 1 88.53 +5.6iSGblInfra IGF 1.27e 3.0 ...q 46.80 41.66 223 42.55 -5.9iShNANatR IGE .85e 2.4 ...q 38.33 31.49 81 35.34 -.3iSh JPXNik JPXN ... ... ... 70.78 58.85 1 61.23 -5.7iShUSAVal VLUE 1.49e 1.7 ...q 89.40 74.62 166 88.34 +5.6tiShLatAm ILF .60e 2.1 ...q 39.54 28.68 1971 29.02 -15.1iShUSAMo MTUM .81e .7 ...q 118.66 91.95 788 116.54 +13.0iShMrnMCV JKI 2.72e 1.7 ...q 172.45 145.34 8 164.78 +3.3iShPhilpns EPHE .20e .6 ...q 40.19 28.80 452 32.07 -17.4iSSP500Val IVE 2.14e 1.8 ...q 121.12 104.20 2085 116.43 +1.9iShNMuBd MUB 2.59 2.4 ...q 111.66 107.56 561 108.54 -2.0iShUKSC bt EWUS 1.38e 3.3 ...q 46.20 40.02 1 41.54 -4.8iSRTop200V IWX 1.17e 2.2 ...q 55.82 48.29 38 53.54 +2.1iShIntlDev WPS 1.16e 3.1 ...q 42.27 36.75 43 37.12 -6.0iShAsia50 AIA 1.02e 1.7 ...q 72.96 59.33 159 61.13 -7.4iSh20 yrT TLT 3.05 2.5 ...q 129.57 116.09 9423 119.71 -5.6iSRTop200G IWY .82e 1.0 ...q 85.18 66.71 45 83.82 +14.6iShRTop200 IWL 1.02e 1.5 ...q 67.66 56.36 52 67.02 +9.0iShIntSelDv IDV 1.51e 4.3 ...q 35.93 31.67 390 32.29 -4.4iS Eafe EFA 1.66e 2.5 ...q 75.27 65.15 26851 66.16 -5.9iShGerSC bt EWGS .69e 1.1 ...q 70.42 57.31 9 61.94 -3.7iSRusMCV IWS 1.59e 1.7 ...q 92.95 82.40 373 91.57 +2.7iShCrLTBd ILTB 2.54 4.3 ...q 65.21 59.00 8 59.71 -7.8siSRusMCG IWP 1.02e .8 ...q 137.15 109.36 262 135.82 +12.6iShNorC bt ENOR .58e 2.1 ...q 29.21 24.60 10 27.31 +5.9iShRusMid IWR 2.85e 1.3 ...q 224.44 191.13 139 222.71 +7.0iShMrnSC JKJ 1.78e 1.0 ...q 186.59 156.73 1 184.92 +6.2iShIreland EIRL .55e 1.2 ...q 50.12 44.04 38 45.79 -4.6iSCorSPMid IJH 1.89e .9 ...q 205.24 170.60 825 203.85 +7.4LgTrmBd IGLB 2.67 4.6 ...q 63.67 57.32 48 57.85 -8.5iShiBxHYB HYG 5.09 5.9 ...q 88.76 84.07 13369 85.72 -1.8iShFinlC bt EFNL .51e 1.3 ...q 45.01 38.26 1 40.65 +3.1iShSft IGV .12e .1 ...q 203.25 142.80 645 196.29 +27.0iShCorUS n FTY ... ... ... 51.25 43.20 219 50.82 +2.4iShDenC bt EDEN .81e 1.2 ...q 71.11 62.85 1 65.72 -2.8iShNetw IGN .25e .5 ...q 56.70 44.76 3 55.11 +13.7iShNATch IGM .73e .4 ...q 211.58 151.31 48 206.49 +22.3iShResRE REZ 2.01e 3.1 ...q 66.52 53.83 10 65.02 +4.5iSh2019Mun IBMH .27 1.1 ...q 25.64 24.92 15 25.37 +.2iShC&SRE ICF 2.97e 2.9 ...q 104.39 88.40 95 103.31 +2.0iShKLDSoc DSI 1.11e 1.0 ...q 107.53 90.27 47 105.81 +7.7iShGbl100 s IOO ... ... ...q 49.47 42.83 23 48.09 +4.7iSh2018Mu IBMG .23 .9 ...q 25.52 25.32 25.44 +.2iShConsSv IYC 1.50e .7 ...q 211.09 162.42 18 208.60 +16.4iShGvCrBd GBF 2.86 2.6 ...q 115.65 109.28 2 110.32 -3.2iShIndia bt INDA .24e .7 ...q 38.21 32.16 7922 34.65 -3.9iSR1KVal IWD 2.41e 1.9 ...q 131.56 114.73 2443 127.29 +2.4iSMrnSCG JKK .87e .4 ...q 216.18 162.27 5 213.78 +19.1iShPoland EPOL .42e 1.8 ...q 30.19 21.30 435 23.54 -13.1iSMCGth IJK 1.88e .8 ...q 236.88 193.95 70 235.72 +9.2iShIntGvC GVI 1.99 1.8 ...q 111.75 106.93 25 107.60 -2.0iSR1KGr IWF 1.45e .9 ...q 156.11 122.55 1443 154.04 +14.4iSIndiaSC bt SMIN .10e .2 ...q 55.13 40.79 44 42.17 -19.8iSRus1K IWB 2.36e 1.5 ...q 162.63 136.24 970 161.15 +8.4iSR2KVal IWN 1.98e 1.5 ...q 137.85 114.76 1414 136.14 +8.3iSR2KGr IWO 1.36e .6 ...q 220.82 168.67 3099 218.54 +17.1iSh10-20TB TLH 2.99 2.3 ...q 140.10 127.49 18 130.36 -4.2iShFltRtB FLOT .32 .6 ...q 51.10 50.79 1179 50.96 +.3iShR2K IWM 1.77e 1.0 ...q 173.39 138.58 15159 171.79 +12.7iShCorHiDv HDV 2.90e 3.2 ...q 94.20 82.16 441 90.07 -.1iShChina MCHI .61e 1.0 ...q 76.72 57.32 4119 58.40 -12.2iSEafeMnV EFAV 2.81e 3.9 ...q 76.51 69.78 661 71.20 -2.4iSRus3K IWV 2.47e 1.4 ...q 173.53 144.89 274 172.00 +8.7iSGblMatl MXI 1.02e 1.6 ...q 75.19 64.10 23 65.42 -6.7iShUtils IDU 4.54e 3.3 ...q 142.50 119.51 26 138.01 +3.9iSUSAMinV USMV .87e 1.5 ...q 56.75 49.71 1102 56.65 +7.3iSMrnSCV JKL 2.98e 1.9 ...q 159.20 137.35 2 157.55 +3.5iShMCVal IJJ 2.16e 1.3 ...q 171.00 144.52 52 169.25 +5.7iShGblUtil JXI 1.99e 4.0 ...q 53.07 45.15 5 49.83 +.6iShTelecm IYZ .68e 2.3 ...q 32.23 26.34 187 29.34 -.2iShTech IYW 1.20e .6 ...q 196.97 145.77 141 192.27 +18.1iShGblIndl EXI 1.40e 1.5 ...q 100.28 84.97 2 91.35 -1.6 iShGblCSt s KXI ... ... ...q 54.58 47.79 15 50.09 iShREst IYR 2.76e 3.3 ...q 83.62 71.27 8537 82.68 +2.1iSGblCnDis RXI 1.39e 1.2 ...q 120.30 99.41 10 117.46 +7.4iSh0-5Tips STIP ... ... ...q 100.84 98.65 65 98.90 -1.0iShHmCnst ITB .09e .2 ...q 46.56 33.72 1802 38.14 -12.8iShInds IYJ 1.65e 1.1 ...q 158.32 132.34 16 154.62 +4.9iShAerosp ITA 1.31e .6 ...q 209.69 166.84 172 208.11 +10.6iShHltcare IYH 3.01e 1.5 ...q 198.95 166.89 51 197.32 +13.3iShFinSv IYG 1.21e .9 ...q 142.14 110.22 51 137.71 +5.6iShRegBks IAT .61e 1.2 ...q 54.74 41.83 86 52.39 +6.3iShInsur IAK .82e 1.2 ...q 69.95 59.34 3 66.63 iShFincls IYF 1.45e 1.2 ...q 126.54 105.78 164 124.55 +4.3iShBroker IAI .65e 1.0 ...q 70.58 51.86 48 65.37 +4.1iShUSEngy IYE 1.14e 2.8 ...q 43.75 34.66 575 40.89 +3.1iShESGSel KLD 1.14e 1.0 ...q 119.70 102.98 17 118.44 +6.6iShCrSPS s IJR ... ... ...q 90.56 68.54 3234 89.84 +17.0iShMedDev IHI 1.57e .7 ...q 220.01 165.13 123 217.26 +25.2iShConsGd IYK 2.43e 2.0 ...q 130.93 111.06 40 119.30 -5.9iShHltcPrv IHF .24e .1 ...q 197.79 139.65 25 195.96 +24.9iShCorTInt IXUS 1.28e 2.2 ...q 67.93 57.97 792 58.91 -6.6iShPharm IHE 3.11e .9 ...q 169.64 139.28 11 169.32 +9.7iShBasM IYM 1.42e 1.4 ...q 108.32 91.64 52 100.92 -1.3tiShPeru EPU .70e 1.9 ...q 44.95 36.05 195 36.03 -12.1iShCorEafe IEFA 1.56e 2.5 ...q 70.84 61.46 9820 62.57 -5.3iShOilEq IEZ .86e 2.5 ...q 40.89 31.00 61 34.00 -5.3iShDJ US IYY 2.01e 1.4 ...q 146.34 122.66 11 145.08 +8.6iShO&GEx IEO 1.06e 1.4 ...q 77.84 52.06 265 73.69 +13.4iShAggrAllo AOA .98e 1.8 ...q 56.94 51.55 77 54.01 +.2iShEurope IEV 1.12e 2.5 ...q 50.81 43.33 559 44.28 -6.3iShGroAllo AOR .81e 1.8 ...q 46.77 43.25 95 44.72 -.4iSRusMic IWC 1.08e 1.0 ...q 110.15 86.92 32 108.90 +13.8iShModAllo AOM .71e 1.9 ...q 39.05 36.94 63 37.68 -.9iShMorMl bt IYLD 1.33e 5.2 ... 25.96 24.39 47 24.51 -5.1iSMsciVal EFV 1.66e 3.3 ...q 59.57 49.69 582 50.23 -9.0iSSCVal IJS 1.73e 1.0 ...q 174.26 136.29 110 171.85 +11.9iShConsAllo AOK .64e 1.9 ...q 35.27 33.64 34 34.04 -1.8iShEafeGr EFG 1.37e 1.7 ...q 85.81 75.55 183 78.59 -2.7iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.79 24.24 15 24.36 -.7iShiB3-23x s IBCE ... ... ...q 24.76 23.38 3 23.64 -2.6iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.95 25.50 1 25.75 -2.7iShBd3-20 s IBDC ... ... ...q 26.37 25.81 16 25.93 -.6iStar STAR ... ... 8 12.22 9.75 381 11.04 -2.3iStar pfD STARpD 2.00 7.9 ... 26.12 24.29 2 25.42 +.2iStar pfG STARpG 1.91 7.6 ... 25.94 24.21 0 25.10 -1.6iStar pfI STARpI 1.87 7.5 ... 25.94 24.25 9 24.90 -1.1IT TchPck ITP ... ... 3 2.45 .75 12 .86 -33.3ITT Inc ITT .54 .9 19 63.04 39.08 595 59.03 +10.6iBio rs IBIO ... ... ... 4.70 1.34 1.53 Idacorp IDA 2.36 2.4 25 100.04 79.59 144 99.68 +9.1IDEX IEX 1.72 1.1 34 156.00 116.11 295 152.69 +15.7iGATE PTI ... ... ... 19.52 ITW ITW 4.00f 2.8 26 179.07 134.45 1861 141.36 -15.3Imax Corp IMAX ... ... ...cc 26.70 18.70 295 23.90 +3.2ImunC wt rs IMUC/WS ... ... ... .29 .01 .04 -12.5ImunoCll rs IMUC ... ... ...dd .55 .17 191 .24 -25.6ImpacMtg IMH ... ... ...dd 13.85 7.18 11 7.41 -27.1ImpOil g IMO .57 1.9 61 34.29 25.91 230 30.58 -2.0IncOpR IOR ... ... 26 14.25 8.51 12.02 +8.5IndCDrillg ICD ... ... ...dd 5.48 2.72 97 3.96 -.5IndepHld IHC .25f .7 15 39.85 20.85 3 35.40 +29.0IndepRT IRT .78a 7.6 21 10.63 8.26 453 10.31 +2.2IndiaFd IFN 1.82e 1.9 ...q 28.74 23.71 84 24.60 -5.8IndiaGCap IGC ... ... ...dd 2.05 .31 7384 1.36 +36.0tIndoTel s TLK .67 ... ... 35.95 22.16 440 21.88 -32.1IndBach IBA .87e 1.5 ... 67.61 53.00 11 57.40 +.2Infosys INFY .40e 1.9 19 21.14 14.15 6387 20.71 +27.7InfrREIT n HIFR 1.00 4.8 17 23.22 17.60 100 20.91 +12.5InfuSystem INFU ... ... ...dd 3.60 1.75 37 3.25 +41.3sIngerRd IR 2.12f 2.1 24 102.24 79.63 2258 103.03 +15.5Ingevity NGVT ... ... ... 101.79 58.79 162 99.87 +41.7Ingredion INGR 2.40 2.3 14 146.28 95.01 809 102.59 -26.6InnovInd n IIPR 1.00 2.4 ... 46.27 16.51 300 41.58 +28.7InnoInd pfA IIPRpA ... ... ... 29.15 25.50 4 28.59 +2.3Innsuites IHT .01 .6 ...dd 3.70 1.23 15 1.72 -1.7Inphi IPHI ... ... 22 44.25 23.65 645 36.60 InsightS n INSI .80 4.3 ... 21.10 18.03 20 18.66 -6.2Insperity s NSP .80 .7 39 121.13 39.80 255 117.55 +105.0sInsprMed n INSP ... ... ... 57.02 22.50 171 55.17 +120.9InspMD wt NSPR.WS ... ... ... .18 .02 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .58 .12 .16 +21.1InstlldBPd IBP ... ... 26 79.40 45.05 112 47.65 -37.3Instructre n INST ... ... ...dd 49.18 29.00 312 39.55 +19.5sIntegerHl ITGR ... ... ...dd 80.60 42.50 249 80.55 +77.8Intellichk IDN ... ... ...dd 3.18 1.50 14 2.10 -18.0IntellgSys INS ... ... ...cc 14.98 3.62 12 12.41 +172.1Intelsat I ... ... ... 25.21 2.44 2345 21.53 +535.1InterXion INXN ... ... ... 67.19 49.15 517 63.79 +8.2sIntcntlExc s ICE .88e 1.1 18 77.36 63.93 3728 76.71 +8.7IntCtlHtls IHG ... ... ... 69.23 49.03 185 60.66 -4.5IBM IBM 6.28f 4.3 11 171.13 137.45 3108 146.66 -4.4IntFlav IFF 2.92f 2.3 35 157.40 122.11 937 127.72 -16.3IntlGmeT n IGT .80 4.0 ... 31.00 19.57 3017 20.20 -23.8IntMktCt n IMC ... ... ... IntPap IP 1.90 3.7 17 66.94 50.00 3707 51.43 -11.2IntlSeaw n INSW ... ... ... 24.78 15.23 217 18.99 +2.9IntTower g THM ... ... ...dd .78 .29 136 .45 +4.9Interpublic IPG .84 3.7 15 26.01 18.30 5134 22.63 +12.3IntstP pfD IPLpD 1.28 5.1 ... 26.55 23.44 3 24.95 -2.1inTestCorp INTT ... ... 14 10.25 5.75 40 8.55 -1.2IntPotash IPI ... ... ...dd 5.31 3.12 411 3.35 -29.6Intrexon XON ... ... ...dd 20.49 10.26 685 14.79 +28.4Inuvo INUV ... ... ...dd 1.24 .50 20 .64 -21.4Invacare IVC .05 .3 ...dd 20.00 13.58 372 16.05 -4.7Invesco24 n IHTA ... ... ... 10.33 8.28 32 9.52 -7.7InvHiIn23 n IHIT ... ... ... 10.32 9.53 53 9.99 +2.0InvAdvMu2 VKI .78 7.2 ...q 11.83 10.33 118 10.81 -5.1Inv Bond VBF .83a 4.7 ...q 20.18 17.47 32 17.66 -11.2InvCAVal VCV .79 6.5 ...q 13.20 11.53 106 12.22 -2.9InvDynCrd VTA .90 7.8 ...q 12.01 11.33 145 11.57 -1.2PSAerDef PPA .50e .9 ...q 59.40 48.63 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 29.27 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 4.36 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 18.41 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 37.62 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 39.60 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 87.05 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 37.51 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 43.94 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 8.23 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.82 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.43 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 29.40 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.85 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 44.77 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 59.38 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 28.00 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.79 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.28 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.11 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 39.54 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 39.32 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 43.94 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 48.55 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 103.57 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 35.16 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 26.39 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 25.00 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 24.10 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 25.94 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 28.99 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.98 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 30.81 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 28.59 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.15 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.78 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.16 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 19.10 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 26.77 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.95 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 36.71 44.73 +5.3InvHiInc2 VLT 1.24 9.0 ...q 15.22 13.00 29 13.75 -6.5Invsco iim IIM .84 5.9 ...q 15.30 13.64 133 14.35 -3.7Invesco IVZ 1.16 4.7 10 38.43 23.74 4552 24.60 -32.7InvMtgCap IVR 1.68 10.2 6 18.86 15.15 542 16.40 -8.0InvMtg pfA IVRpA 1.94 7.7 ... 25.50 24.24 2 25.28 +1.1InvMtg pfB IVRpB 1.94 7.5 ... 26.53 24.25 15 25.85 +.3InvMtg pfC IVRpC 1.88 7.6 ... 25.73 23.40 41 24.70 -1.2Invsco oia OIA .39 5.0 ...q 8.25 7.34 69 7.84 -2.0InvMuOpTr VMO .88 7.4 ...q 13.36 11.52 182 11.83 -4.6InvMuniTr VKQ .82 6.9 ...q 13.01 11.51 106 11.79 -5.7InvPAVal VPV .79 6.5 ...q 12.56 11.54 32 12.12 -.2Invsco iqi IQI .76 6.3 ...q 13.04 11.70 96 12.01 -4.0InvSrInco VVR .31 7.2 ...q 4.50 4.26 1329 4.34 -1.1InvTrIG VGM .88 7.3 ...q 13.80 12.02 148 12.06 -8.5InvTrNY VTN .85 6.7 ...q 14.00 12.61 71 12.70 -7.4InvTech ITG .28 1.3 ...dd 23.96 17.63 202 21.58 +12.1InvRlEst IRET .28 5.1 6 5.99 4.05 387 5.45 +9.2InvRlE pfC IRETpC 1.66 6.7 ... 26.08 22.29 3 24.85 -4.5Invitae n NVTA ... ... ...dd 15.48 4.35 2703 14.25 +56.9InvitHm n INVH .44 1.9 ... 24.30 20.25 2244 23.24 -1.4iPBetaCmd BCM ... ... ...q 32.00 25.55 4 28.73 -1.8iPS&PWtd SBV ... ... ...q 26.59 20.85 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 13.28 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 28.65 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 39.03 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 21.88 14.58 21.64 +22.2iPBetaNGs DCNG ... ... ...q 19.05 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 31.28 28.84 30.91 +5.7iPGrains WEET ... ... ...q 33.51 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 21.90 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 35.00 31.49 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 16.61 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.20 6.0 32 41.52 30.78 1227 36.54 -3.2iShItaly rs EWI ... ... ...q 34.45 26.58 793 27.61 -9.3iShJapan rs EWJ ... ... ...q 64.71 54.04 11278 56.89 -5.1iSMlasia rs EWM ... ... ...q 36.56 30.46 1031 32.19 -2.4tiShSing rs EWS ... ... ...q 28.35 23.23 617 23.31 -10.1iSTaiwn rs EWT ... ... ...q 39.36 35.01 5723 37.35 +3.1iSh UK rs EWU ... ... ...q 38.05 32.89 2274 33.24 -7.2iSh0-5IGCp SLQD .79 1.6 ...q 50.72 49.46 76 49.66 -1.2iShCmdOpT CMDT ... ... ...q 41.95 35.01 0 35.06 -5.7iShCvBd ICVT .67e ... ...q 60.27 53.04 10 59.29 +7.6iShCorEM IEMG .95e 1.9 ...q 62.70 49.83 17723 50.54 -11.2iSh 10 Cp n LLQD ... ... ... 51.31 46.31 0 46.75 -8.8iSh 5-10Cp n MLQD ... ... ... 49.96 47.08 0 47.67 -3.5iShColomC ICOL .43e 3.2 ...q 16.51 13.45 2 13.62 -5.7iShEnhBd n IGEB ... ... ... 50.74 47.60 4 48.09 -4.4iShDefBd n HYDB ... ... ... 51.43 48.94 49.48 -2.4iShFSIntSC ISCF .12p ... ...q 34.73 29.80 10 31.14 -4.0iShRs2500 n SMMD ... ... ... 48.51 39.61 1 48.25 +10.5iShFacSIntl INTF .17p ... ...q 31.21 26.73 474 27.23 -5.6tiShArgGl n AGT ... ... ... 32.94 21.13 19 21.28 -29.5iShFS USA LRGF .19e ... ...q 34.19 28.97 185 33.92 +6.7iShFSUsaSC SMLF .23e ... ...q 45.04 35.54 14 44.73 +13.2iShFacSGbl ACWF .11p ... ...q 34.07 28.01 11 30.46 -.7iSh iBd23 n IBML ... ... ... 25.96 24.64 6 24.97 -1.0iSh IntDv n IDEV ... ... ... 62.47 54.59 222 55.44 -5.2iShMgRE rs REM ... ... ...q 47.64 39.80 203 45.51 +.7iSh0-5HYCp SHYG 2.38 5.1 ...q 47.84 45.93 679 46.72 -.9iShDvlValu IVLU ... ... ...q 28.44 24.22 69 24.42 -7.6iSh 3-10yr n IMTB ... ... ... 50.13 47.14 41 48.03 -3.4iShSaudi KSA ... ... ... 31.99 24.69 265 28.40 +8.5iSh MinVl n SMMV ... ... ... 33.09 27.25 3 32.91 +12.8iShIntDevM IMTM .30p ... ...q 33.00 28.66 22 29.41 -3.6iShIntDevQ IQLT .55p ... ...q 31.40 28.12 12 28.87 -2.6iShLwCarb CRBN .94p ... ...q 125.97 109.62 11 118.13 +1.0iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.46 1 26.68 -5.8iShCHdEM HEEM 1.26e 1.9 ... 28.95 24.56 175 25.00 -5.7iShMsciChA CNYA ... ... ... 35.68 24.62 5 25.45 -20.5iSh IntDvGr IGRO ... ... ... 62.04 53.84 1 55.47 -6.6iShMultiTc TCHF ... ... ... 43.69 36.20 42.73 +10.2iShMultInd INDF ... ... ... 33.67 29.28 31.65 -.8iShMultHl HCRF ... ... ... 35.18 30.04 35.01 +10.7iShiB20Mun IBMI .24 .9 ...q 25.44 25.18 39 25.33 -.1iShMultMat MATF ... ... ... 36.19 30.76 31.95 -6.6iSh MultFin FNCF ... ... ... 37.85 30.16 34.52 -2.3iShMultiEn ERGF ... ... ... 30.71 24.27 28.25 -.2iShIntHdHi HYGH 4.56 5.0 ...q 92.42 88.33 17 91.23 +.4iShCHAust HAUD 1.81p ... ...q 25.31 22.42 0 24.79 +1.2iSh MultCnS CNSF ... ... ... 27.25 23.37 25.33 -4.3iShCDivGr DGRO .65e 1.8 ...q 37.22 31.50 665 37.14 +6.8iSh MulConD CNDF ... ... ... 34.86 27.45 34.34 +9.7iSh MultUt UTLF ... ... ... 28.56 23.93 26.79 +.5iShCHEmu HEZU .64e 1.7 ...q 31.62 28.32 308 29.17 -2.1iShGblReit REET .94e 3.6 ...q 26.68 23.40 118 26.15 +.2iSh AdapJp DEWJ .18p ... ... 31.33 26.25 28.83 -3.0iSh AdapC DEFA .48p ... ... 30.45 27.82 28.74 -2.3tiSh AdapEu DEZU .56p ... ... 30.64 27.57 1 27.50 -4.4iShCoreInt IAGG ... ... ... 53.61 51.56 48 52.34 +.6iShEurSC HEUS ... ... ...q 31.56 28.05 30.56 +2.0iShCorePac IPAC 1.06e 1.9 ...q 63.99 55.36 49 56.56 -5.1iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.08 +1.7iShIntHdCp LQDH 2.76 2.9 ...q 99.18 94.38 88 96.03 -1.3iShCHCda HEWC 1.41e 1.7 ...q 27.27 24.31 1 26.53 +.5iShJpMinV JPMV .70e 1.1 ...q 72.41 63.48 1 65.68 -3.3iShEafeMV HEFV ... ... ...q 28.30 26.08 27.60 +.1iShEuMinV EUMV .67e 2.7 ...q 26.69 24.16 4 24.76 -2.3iShCHNk400 HJPX .19p ... ...q 32.09 27.77 5 28.78 -5.3iShCorEur IEUR 1.18e 2.5 ...q 53.97 46.21 258 47.35 -5.6iShxJMinV AXJV .84p ... ...q 38.95 34.30 1 35.27 -3.0iSh2022Mu IBMK .09e ... ...q 26.37 25.24 7 25.50 -.7iShEm exCh EMXC ... ... ... 58.49 47.58 1 48.25 -10.5iShYdOpBd BYLD .75 3.1 ...q 26.66 24.00 11 24.08 -3.7iSh2021Mu IBMJ .07e ... ...q 26.06 25.19 19 25.39 -.1iSHgxUSHY HHYX .67e ... ...q 28.17 27.48 28.02 +.5iShRussia rs ERUS ... ... ...q 39.23 30.89 238 31.64 -5.6iSCHeafe HEFA .70e 1.6 ...q 30.88 27.69 485 29.01 -2.3iShCHMex HEWW 1.41p ... ...q 21.34 18.16 19.94 -.3iShH10yCBd CLYH .31e ... ...q 27.42 25.11 3 25.72 -2.7iShCHSpain HEWP .31p ... ...q 23.70 20.85 1 21.14 -4.7tiShHEmBd EMBH .30e ... ...q 27.04 25.12 0 24.94 -6.0iShCHItaly HEWI .55p ... ...q 19.17 15.86 0 16.12 -4.2iShShMMu MEAR .27e ... ...q 50.18 49.61 6 49.92 +.2iSCHEafSC HSCZ .19p ... ...q 32.36 28.44 21 30.86 -.4iShUSFxBal FIBR 2.20e ... ...q 101.15 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 4.0 ...q 28.00 25.14 4 26.04 -3.1iShGbMM rs PICK ... ... ... 37.91 29.73 61 30.06 -13.2iShCHAcwi HACW .94e 2.1 ...q 30.93 27.16 29.63 +.8iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 32 50.25 iShCH UK HEWU .24p ... ...q 25.54 22.21 0 23.74 -2.4iSh ESG s ESGE ... ... ... 37.04 17.14 72 32.70 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 26.68 -1.3iShEMktMV HEMV ... ... ...q 29.20 26.20 26.76 -2.3iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 65 50.12 +.1iShCHJpn HEWJ .74e .5 ...q 35.29 28.87 1051 31.76 -4.7iShCHSoK HEWY .48p ... ...q 32.01 27.49 28.59 -5.5iShFacEmg EMGF .13p ... ...q 53.84 42.53 200 43.05 -13.0iSh iBd26 n IBDR ... ... ... 24.92 22.99 21 23.37 -4.8iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.07 23 25.09 -.2iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.65 24.94 87 25.04 -1.1iSiBd12-19 s IBDK .37e ... ...q 25.08 24.70 143 24.78 -.4iSiBd12-23 s IBDO .56e ... ...q 25.55 24.13 135 24.31 -3.0iSiBd12-22 s IBDN .55e ... ...q 25.42 24.19 75 24.38 -2.4iSiBd12-25 s IBDQ .64e ... ...q 25.37 23.60 31 24.02 -4.0iSiBd12-24 s IBDP .63e ... ...q 25.44 23.86 34 24.12 -3.7iSiBd12-21 s IBDM .47e ... ...q 25.19 24.27 162 24.37 -1.7IsoRay ISR ... ... ...dd 1.22 .36 3194 .59 +48.6IsraelChm ICL .27e 4.8 ... 5.90 3.85 168 5.65 +39.9IssuerDir ISDR .20 1.3 52 21.85 12.45 2 15.15 -17.4ItauCorpb ITCB 2.48e 17.5 69 16.34 10.28 16 14.20 +5.7tItauUnibH ITUB .58e 5.8 ... 16.98 9.89 16067 10.08 -22.4IvyHiInOp IVH 1.50a 10.4 ...q 16.09 13.92 92 14.45 -4.4J -JAlexHld n JAX ... ... 26 12.80 8.70 38 12.35 +27.3JJill n JILL ... ... 4 11.19 4.17 296 5.94 -23.8JBG Smth n JBGS .90 2.4 ... 38.91 30.79 411 36.97 +6.4JMP Gp27 n JMPD ... ... ... 25.62 24.11 3 25.25 -.2JMP Grp JMP .36 6.8 75 5.78 4.92 29 5.26 -6.1JMP Gp 23 JMPB 2.00 7.8 ... 25.97 25.10 3 25.61 +1.3JPMCh pfE JPMpE 1.58 6.1 ... 27.10 25.53 57 25.89 -4.3JPMDvsRt JPGE .96e 1.6 ...q 68.02 58.50 9 60.56 -3.1JPMIntEq JPIN 1.08e 1.9 ...q 63.18 55.95 104 57.04 -5.0JPMDvREm JPEM 1.31p ... ...q 64.42 52.42 11 52.95 -9.3JPM DREq JPUS .26p ... ...q 75.27 65.58 8 74.82 +6.1JPM DivInt JPIH ... ... ... 30.68 27.59 30.10 +.4JPMDsfEu JPEU ... ... ... 64.34 56.99 0 57.83 -4.2JPM DivEu JPEH ... ... ... 29.77 26.58 29.28 +3.6JPM Val n JVAL ... ... ... 27.44 24.90 1 27.05 +3.6JPM Qual n JQUA ... ... ... 28.26 24.85 28.21 +8.2JPM Mom n JMOM ... ... ... 28.71 24.95 1 28.43 +10.9JPM MinV n JMIN ... ... ... 27.33 24.93 27.27 +5.7JPM US Dv JDIV ... ... ... 26.75 24.18 26.68 +.7JPM DivAlt JPHF ... ... ... 28.92 24.74 9 24.85 -5.0JPM FutSt n JPMF ... ... ... 25.34 23.65 24.55 -2.4JPM UlSh n JPST ... ... ... 51.03 48.88 728 50.17 +.2JPM SCap n JPSE ... ... ... 33.38 27.03 12 33.14 +11.7JPM GlB n JPGB ... ... ... 52.67 47.21 3 49.85 -2.6JPM Evnt n JPED ... ... ... 26.56 24.55 26.46 +5.0JPM Disc n JPHY ... ... ... 52.80 49.30 28 49.81 -2.9JPM USMid JPME ... ... ... 68.33 59.04 4 68.02 +6.7JPMorgCh JPM 2.24f 2.0 15 119.33 88.08 11458 114.59 +7.2JPMCh wt JPM/WS ... ... ... 73.85 46.64 72.89 +9.7JPMCh pfA JPMpA 1.36 5.4 ... 25.77 24.52 36 25.15 -.9JPMCh pfB JPMpB 1.68 6.5 ... 27.34 25.74 70 25.87 -4.3JPMAlerian AMJ 2.29 8.1 ...q 30.74 23.17 1294 28.22 +2.7JPMCh pfY JPMpF 1.53 5.8 ... 27.15 25.32 203 26.19 -1.7JPMCh pfG JPMpG 1.52 5.8 ... 27.38 25.30 127 26.25 -2.7JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.9 ... 27.38 24.03 248 26.18 -2.8JRJR Ntw JRJR ... ... ...dd .65 .10 .13 -29.7Jabil JBL .32 1.1 20 31.77 23.70 955 29.63 +12.9JacobsEng JEC .60 .8 26 73.90 53.85 755 72.68 +10.2JaggedPk n JAG ... ... ... 16.55 10.55 1346 13.23 -16.2JHardie s JHX .38e 2.6 69 18.79 13.62 43 14.90 -15.4Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.19 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 127 50.11 -.1JanusHn n JHG 1.44f 5.2 ... 41.64 26.95 1196 27.83 -27.3JpnSmCap JOF .13e 1.2 ...q 13.06 10.48 68 10.64 -9.9Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.7 41 28.30 21.61 1262 23.53 -11.2JeldWen n JELD ... ... ...dd 42.27 23.44 313 24.67 -37.3JernignC n JCAP 1.40 7.1 12 21.74 15.90 193 19.75 +3.9Jianpu n JT ... ... ... 9.49 4.01 55 5.13 -20.8JinkoSolar JKS ... ... 25 30.50 11.47 333 12.93 -46.2JBeanTch JBT .40 .3 47 122.65 84.81 200 120.55 +8.8JHMultLgC JHML .10p ... ...q 37.68 31.78 43 37.36 +7.4JH MultMdC JHMM .08p ... ...q 37.17 31.07 33 36.66 +7.5sJH MultCns JHMC .07p ... ...q 33.38 27.54 6 32.96 +7.8JH MultFin JHMF .08p ... ...q 39.70 31.54 4 38.21 +3.9JH MultHltC JHMH .05p ... ...q 35.37 29.91 1 34.85 +11.9JH MultTch JHMT .09p ... ...q 48.43 37.08 1 47.43 +15.5JH MultEn JHME ... ... ... 33.93 25.23 2 31.74 +7.0JH MultMat JHMA ... ... ... 38.20 31.61 1 34.41 -4.2JH SmCap n JHSC ... ... ... 29.62 24.27 13 28.34 +8.5JH MultDev JHMD ... ... ... 32.58 28.20 10 28.58 -6.0JH MultUt JHMU ... ... ... 30.52 25.00 9 28.88 +5.0JH MulCnSt JHMS ... ... ... 28.79 24.55 3 27.03 -2.5JH MultInd JHMI ... ... ... 37.55 31.18 0 36.94 +5.3JH HedgEq HEQ 1.50 9.4 ...q 17.90 15.87 44 15.92 -8.6JH TxAdY HTY 1.28 17.0 ...q 9.74 7.47 199 7.53 -14.6JohnJn JNJ 3.60f 2.6 19 148.32 118.62 6173 135.86 -2.8JohnContl n JCI 1.04e 2.7 26 42.60 32.89 6946 38.27 +.4JonesEngy JONE ... ... ...dd 2.21 .28 188 .32 -70.6JonesLL JLL .82f .5 23 178.75 118.73 191 149.11 +.1Jumei Intl JMEI ... ... 21 4.03 1.44 1138 1.89 -35.3JnprNtwk JNPR .72 2.6 15 29.95 23.61 4788 27.99 -1.8Jupai n JP .40f 3.2 6 29.00 10.34 253 12.57 -32.0JustEngy g JE .41 ... 1 5.91 2.80 349 3.00 -30.1JustEn pfA JEpA ... ... ... 26.40 21.29 20 22.31 -10.3K -K12 LRN ... ... 15 18.69 12.72 287 16.66 +4.8KAR Auct KAR 1.40 2.2 22 64.55 43.90 522 63.61 +25.9KB FnclGp KB ... ... ... 63.96 43.32 118 44.99 -23.1KB Home KBH .10 .4 23 38.80 20.68 949 25.15 -21.3KBR Inc KBR .32 1.6 15 21.70 14.40 1739 20.57 +3.7KCAPFn 19 KAP 1.84 7.0 ... 26.19 25.05 0 26.19 +3.6KKR KKR 1.31e 5.3 11 25.10 18.08 24.68 +17.2KKR pfA KKR.PRA ... ... ... 27.69 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.2 ... 27.37 25.31 26.12 -2.4KKR Inco KIO 1.50a 9.0 ...q 18.63 15.38 182 16.72 +4.2KKR RE n KREF 1.72e ... ... 21.82 18.09 127 20.97 +4.8KMG Chm KMG .12 .2 19 79.35 47.29 229 77.31 +17.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Thursday, September 6, 2018

PAGE 42

KT Corp KT ... ... ... 16.12 12.55 343 14.04 -10.1Kadant KAI .88f .9 29 114.00 85.45 46 102.45 +2.0Kadmon n KDMN ... ... ... 5.86 2.45 632 3.88 +7.2Kaman KAMN .80 1.2 31 75.08 48.24 78 64.92 +10.3KCSo pf KSUp 1.00 3.6 ... 28.91 25.22 1 28.01 +2.8KC Southn KSU 1.44f 1.2 21 120.34 99.47 1101 117.12 +11.3KapStoneP KS .40 1.2 12 35.01 20.42 866 34.35 +51.4KaynAEnD KED 1.60 8.7 ...dd 19.07 14.10 18.45 +6.0KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7KA MLP KYN 1.80 9.7 ...q 20.38 14.38 338 18.58 -2.5KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 4 25.10 -.6KAMidsEn KMF 1.80m 13.8 ...q 15.32 11.36 238 13.02 -5.7tKeanGrp n FRAC ... ... ... 19.83 11.90 2021 11.09 -41.7Kellogg K 2.24f 3.1 18 74.32 56.40 1539 72.70 +6.9KelsoTch g KIQ .03f 6.6 ... .96 .24 0 .45 -12.9Kemet KEM ... ... 5 29.85 13.73 845 24.21 +60.8sKemper KMPR .96 1.2 25 82.53 45.60 231 82.80 +20.2Kemper 54 KMPA 1.84 7.2 ... 27.07 25.40 3 25.68 -1.5Kennamtl KMT .80 1.9 12 52.52 34.03 430 41.17 -15.0KennWils KW .76 3.6 ...cc 22.28 15.95 292 21.35 +23.1KenonHld n KEN ... ... ... 33.22 14.38 1 16.20 -25.2KeurDrPep KDP 2.32 10.1 5 24.39 13.23 5122 22.95 +48.7KeyEngy KEG ... ... ...dd 18.40 8.20 45 13.78 +16.9Keycorp KEY .48f 2.3 14 22.40 16.28 6456 21.33 +5.8Keycorp pfI KEYpI ... ... ... 29.97 26.55 40 27.42 -5.2Keysight KEYS ... ... 52 70.40 39.54 1377 65.55 +57.6KilroyR KRC 1.82f 2.5 15 77.73 62.91 627 71.93 -3.6KimbRoy n KRP 1.68f 7.6 ... 24.50 15.51 37 21.97 +35.2KimbClk KMB 4.00 3.4 23 123.77 97.10 3172 116.69 -3.3Kimco KIM 1.12 6.5 18 20.63 13.16 7528 17.22 -5.1Kimco pfI KIMpI 1.50 6.0 ... 25.50 23.33 61 25.20 Kimco pfJ KIMpJ 1.38 5.6 ... 25.49 21.10 7 24.40 -2.6Kimco pfK KIMpK 1.41 5.7 ... 25.56 21.60 5 24.67 -1.8Kimco pfL KIMpL ... ... ... 25.99 20.01 31 22.98 -7.1KindMorg KMI .80 4.5 23 19.85 14.69 13386 17.79 -1.5KindM pfA KMIpA ... ... ... 42.93 29.98 84 33.53 -11.7Kingsway KFS ... ... ...dd 6.15 2.40 12 2.55 -49.5Kinross g KGC ... ... 22 4.91 2.78 5081 2.80 -35.2KirbyCp KEX ... ... 35 94.05 61.80 723 83.95 +25.7KirklLak n KL .02e ... ... 23.86 11.52 840 18.17 +18.3KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.3 6 20.79 13.87 434 17.40 -11.2KlondexM g KLDX ... ... ... 3.89 1.29 2.16 -17.2KnSwftT rs KNX .24 .7 22 51.94 29.00 2425 35.25 -19.4Knoll Inc KNL .60 2.6 16 24.00 17.56 103 23.43 +1.7KnotOffsh KNOP 2.08 9.7 ... 23.95 19.15 52 21.50 +3.6Knowles KN ... ... 15 18.32 10.95 1571 17.71 +20.8Kohls KSS 2.44 3.0 14 82.22 37.97 4162 81.08 +49.5Koppers KOP 1.00 2.9 9 51.80 33.65 236 35.05 -31.1KoreaElc KEP ... ... ... 18.85 12.80 242 13.48 -23.9KoreaFd KF 4.50e ... ...q 44.64 34.87 7 36.34 -12.0KornFer KFY .40 .6 26 68.98 33.00 744 63.73 +54.0KosmosEn KOS ... ... ...dd 9.17 5.15 2548 8.69 +26.9KrNwChin s KFYP ... ... ...q 44.18 28.42 1 29.45 -12.0KrS ChIn n KWEB ... ... ... 68.39 47.03 1696 47.74 -18.5KranChinA KBA 9.93e ... ...q 39.22 26.56 129 27.44 -20.3KraneChCm KCNY .22e .6 ...q 37.87 33.69 3 34.27 -2.4KranShFtse KEMP ... ... ...q 29.85 23.42 0 23.50 -11.7KrnChEnv n KGRN ... ... ... 27.96 19.10 20.14 -20.4KrnOnBelt n OBOR ... ... ... 28.16 22.54 10 22.83 -10.7tKrS CnTc n KEMQ ... ... ... 28.97 21.85 26 21.44 -16.0KratonCp KRA ... ... 15 53.99 31.48 81 46.09 -4.3Kroger s KR .56f 1.8 13 32.40 19.69 6856 31.96 +16.4KronosWw KRO .68 3.4 11 29.49 19.07 443 19.99 -22.4Kyocera KYO ... ... ... 71.92 53.79 55.15 -15.8L -tL Brands LB 2.40 9.1 8 63.10 25.93 8108 26.48 -56.0L-3 Tch LLL 3.20 1.5 21 218.71 180.20 405 211.00 +6.6LCI Inds LCII 2.40 2.6 15 132.73 80.95 205 91.70 -29.5LG Display LPL ... ... ... 15.88 7.77 864 9.71 -29.4LGL Grp LGL ... ... 24 8.00 5.10 8 7.35 +30.9LMP CapIn SCD 1.24f 9.0 ...q 14.75 12.22 37 13.80 -1.1LSB Inds LXU ... ... ...dd 10.05 4.75 223 8.84 +.9LSC Com LKSD 1.04 7.9 ... 18.64 10.64 166 13.13 -13.3LTC Prp LTC 2.28f 5.0 14 49.59 34.46 135 45.83 +5.2LaZBoy LZB .48 1.4 18 39.15 24.05 296 33.20 +6.4LabCp LH ... ... 20 190.36 146.68 712 168.90 +5.9LadderCap LADR 1.30f 7.5 16 17.43 12.99 491 17.42 +27.8LadThalFn LTS .05 1.5 ...dd 3.84 2.42 105 3.42 +8.2LadTh pfA LTSpA 2.00 7.8 ... 25.95 24.75 22 25.63 +1.3LadThal27 n LTSL 1.63 6.7 ... 25.17 23.51 65 24.40 -2.1LambWst n LW .77 1.1 25 73.19 44.92 538 67.30 +19.2Lannett LCI ... ... 3 30.35 4.60 2501 5.40 -76.7LaredoPet LPI ... ... 4 13.40 7.41 1793 8.20 -22.7LVSands LVS 3.00 4.8 18 81.45 60.85 8559 63.11 -9.2LaSalleH LHO .90m 2.6 56 36.13 24.10 1238 35.02 +24.8LaSalH pfI LHOpI 1.59 6.3 ... 25.80 23.87 25.13 +.1LaSalHt pfJ LHOpJ 1.58 6.3 ... 25.99 23.67 1 24.98 -3.0tLatam Air LTM ... ... ... 17.39 8.58 453 8.65 -37.8LatAmDisc LDF .03e .3 ...q 13.25 9.27 5 10.35 -9.9LattDvMkt RODM .62e 2.1 ...q 31.02 27.67 482 28.56 -2.2LattEmMkt ROAM .43e 1.9 ...q 28.12 22.08 14 22.43 -13.0Latt RE n RORE ... ... ... 16.15 13.27 1 15.89 +2.5LattUSEqt ROUS .39e ... ...q 33.70 27.71 26 33.42 +6.8LattGblSC ROGS .57e 1.8 ...q 33.42 29.19 1 31.75 +.6HrtLoVol n LVIN ... ... ... 29.40 26.45 1 26.89 -3.1LazGlobTR LGI .95 5.4 ...q 19.39 16.50 94 17.46 -3.0Lazard LAZ 1.76 3.7 13 60.00 40.50 1154 46.95 -10.6LazWldDiv LOR .69 6.8 ...q 12.63 9.99 29 10.12 -13.0LeafGrp LEAF ... ... ...dd 12.05 6.40 44 11.05 +11.6LearCorp LEA 2.80 1.8 12 206.36 149.39 1048 159.90 -9.5Lee Ent LEE ... ... 6 3.30 1.95 112 2.80 +19.1LegacyAc n LGC ... ... ... 9.91 9.51 56 9.70 +.7LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.19 9.82 100 10.15 +2.1LeggMason LM 1.36 4.3 9 47.13 30.60 760 31.37 -25.3LegMas56 n LMHA ... ... ... 28.47 25.57 13 26.25 -3.7LegM 5,4 56 LMHB ... ... ... 25.73 23.37 58 24.61 -2.6LMGblInco BWG 1.32a 10.8 ...q 13.74 12.46 12.22 -4.3LM IntLoV LVHI ... ... ... 28.95 25.85 5 27.10 -3.8LM EM LoV LVHE ... ... ... 31.44 25.67 0 28.09 +2.1LeggPlat LEG 1.52f 3.3 22 51.99 39.57 1201 46.08 -3.5LeGS3.5s34 JBK 1.59 6.1 ... 27.30 23.63 0 26.00 +3.4LeidosHld LDOS 1.28a 1.8 25 72.30 55.76 742 70.73 +9.5LejuHldgs LEJU .20e ... ...dd 2.30 .96 455 2.00 +38.9LendingClb LC ... ... 75 6.56 2.57 1418 3.73 -9.7LennarA LEN .16 .3 14 72.17 48.71 2357 52.52 -17.0LennarB LEN/B .16 .4 11 58.65 39.76 35 42.58 -17.6sLennox LII 2.56f 1.1 29 226.10 160.63 300 225.97 +8.5Leo Hld un LHC ... ... ... 10.90 9.40 0 10.18 +2.1LevelBr n LEVB ... ... ... 5.52 2.74 34 3.17 -27.1LexRltyTr LXP .71 8.0 16 10.65 7.59 1965 8.91 -7.7LexRT pfC LXPpC 3.25 6.5 ... 54.43 48.25 0 50.04 -2.5Libbey LBY .47 5.1 ...dd 11.54 4.60 510 9.22 +22.6LbtyASE USA .72e 10.7 ...q 6.82 5.62 779 6.71 +6.5LbtyASG ASG .38e 5.4 ...q 7.28 4.95 58 7.02 +26.7LibOilSv n LBRT .05p ... 54 23.90 16.00 940 18.33 -20.0LibtProp LPT 1.60 3.7 15 45.40 37.77 570 43.37 +.8LifeStorg LSI 4.00 4.1 34 102.91 74.43 388 97.79 +9.8tLightInBox LITB ... ... ...dd 3.46 1.58 65 1.42 -38.3LilisEn n LLEX ... ... ...dd 6.30 3.10 460 5.44 +6.5LincNat LNC 1.32 2.0 9 86.68 61.18 1163 66.62 -13.3LincNtl wt LNC/WS ... ... ... 82.24 62.00 82.24 +8.5Lindsay LNN 1.24f 1.4 45 103.03 83.57 69 89.60 +1.6LineCp n LN ... ... ... 47.81 34.58 56 42.45 +3.6LionsGat A LGF/A .36 1.6 ... 36.48 21.54 448 23.04 -31.9LionsGat B LGF/B .36 1.6 ... 34.41 19.97 339 22.14 -30.2sLiqTech LIQT ... ... ...dd 1.41 .26 1818 1.51 +165.8LithiaMot LAD 1.16 1.4 10 127.99 78.85 193 84.61 -25.5LiveNatn LYV ... ... ...cc 52.84 35.94 795 49.41 +16.1LloydBkg LYG .47a 15.0 ... 4.21 3.02 5572 3.15 -16.0LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.5 39 363.00 291.52 893 321.33 +.1Loews L .25 .5 14 53.59 45.01 1183 50.27 +.5LomaNeg n LOMA ... ... 9 26.89 6.36 553 7.54 -67.3LaPac LPX .13p ... 12 31.19 25.37 2362 29.46 +12.2sLowes LOW 1.92f 1.8 23 110.23 75.03 4706 108.41 +16.6Lubys LUB ... ... ...dd 3.20 1.98 27 1.99 -24.6LumberLiq LL ... ... ...dd 41.33 16.90 399 17.69 -43.6LuxferHld LXFR .50 3.7 ... 16.21 11.96 13.67 -13.5Luxoft LXFT ... ... 23 59.05 31.50 139 46.60 -16.3Lydall LDL ... ... 14 60.00 37.50 113 41.90 -17.4LyonBas A LYB 4.00 3.6 9 121.95 88.81 2653 111.67 +1.2M -M&T Bk MTB 4.00f 2.2 19 197.37 141.12 1176 179.73 +5.1M&T Bk wt MTB/WS ... ... ... 113.50 68.29 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 0 1010.00 -7.3M&TBk pfC MTBpC 63.75 6.3 ... 1086.00 1010.00 1014.00 -1.6MAG Slv g MAG ... ... ... 13.09 7.37 180 7.43 -39.9MBIA MBI ... ... ...dd 11.62 6.04 632 10.51 +43.6MDC MDC 1.20 3.7 12 35.18 26.45 614 32.30 +1.3MDU Res MDU .79 2.8 24 29.62 24.29 392 28.04 +4.3MFA Fncl MFA .80 10.4 10 8.90 6.72 5239 7.72 -2.5MFA Fn42 MFO 2.00 7.8 ... 26.36 25.32 19 25.75 -2.3MFA pfB MFApB 1.88 7.4 ... 25.88 23.96 20 25.44 +.6MFC Bcp MFCB ... ... ...dd 9.62 5.69 36 6.19 -20.5MFS CAMu CCA .60 5.8 ...q 14.00 10.16 28 10.34 -10.2MCR MCR .72a 9.1 ...q 8.72 7.74 80 7.92 -6.6MGF MGF .41 9.2 ...q 4.98 4.45 35 4.45 -7.1MFS HInM CXE .30 5.9 ...q 5.51 4.82 56 5.08 -3.1MFS HYMu CMU .28 6.0 ...q 4.89 4.37 47 4.58 -.9MFS IHI CIF .25 9.5 ...q 3.02 2.46 36 2.62 -10.9MIN MIN .42 11.0 ...q 4.30 3.76 136 3.82 -8.0MFS InvG CXH .50 5.5 ...q 10.32 9.08 11 9.17 -5.6MMT MMT .52 9.1 ...q 6.27 5.46 140 5.69 -6.3MFM MFM .38 5.7 ...q 7.27 6.41 71 6.78 -1.3MFV MFV .58 10.2 ...q 6.84 5.34 14 5.67 -4.2MGIC Inv MTG ... ... 9 16.21 9.97 4142 13.08 -7.3MGMGrPr n MGP 1.72f 5.7 ... 31.83 25.31 209 30.22 +3.7MGM Rsts MGM .48 1.7 8 38.41 26.85 8050 27.66 -17.2MI Homes MHO ... ... 12 37.41 24.28 202 25.85 -24.9MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.51 6.9 33 39.38 31.60 1093 36.35 +2.5MRC Glbl MRC ... ... 21 22.98 14.01 928 19.62 +16.0MSA Safety MSA 1.52 1.5 59 104.04 70.28 156 101.53 +31.0MSC Ind MSM 2.32 2.6 16 99.94 67.93 345 87.58 -9.4sMSCI Inc MSCI 1.52 .9 44 183.45 111.45 678 178.52 +41.1MSG Netw MSGN ... ... 11 26.30 16.25 283 24.15 +19.3MV OilTr MVO .76e 7.3 8 12.21 4.94 31 10.30 +22.6MVC Cap MVC .60 6.4 ...q 10.97 9.25 11 9.31 -11.8MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 2 25.63 -.8MacQUtlDv MFD 1.20 11.0 ...q 14.00 10.71 40 10.90 -12.3MacQGInf MGU 1.48 6.7 ...q 26.50 21.32 41 22.16 -14.0Macerich MAC 2.96 5.2 31 69.73 52.45 1291 57.31 -12.7MackCali CLI .80 3.8 10 24.04 15.86 401 21.11 -1.2Macquarie MIC 5.24e 11.1 9 75.09 36.20 707 47.10 -26.6Macys M 1.51 4.2 11 41.99 17.41 9511 35.80 +42.1MadCvCall MCN .72 9.2 ...q 7.92 7.09 28 7.83 +1.4MadSqGd n MSG ... ... 94 330.00 205.22 472 302.12 +43.3MadStSec MSP 1.04 8.7 ...q 12.16 10.72 15 11.89 +1.5MagellMid MMP 3.83f 5.5 20 75.82 54.82 566 69.13 -2.6Magna g s MGA 1.32f 2.5 9 67.47 47.66 1142 53.12 -6.3MagnaChip MX ... ... 7 13.40 8.85 141 11.05 +11.1Maiden prA MHpA 2.06 9.7 ... 25.65 18.80 45 21.16 -14.3Maiden pfC MHpC 1.78 8.9 ... 26.26 16.73 17 20.00 -18.1MaidnH pfD MHpD 1.68 9.6 ... 25.05 14.85 69 17.55 -16.2MaidenHld n MHLA .60 3.3 ... 26.60 16.68 35 18.01 -21.7 MaidHld 43 MHNC 1.94 9.1 ... 26.75 18.64 78 21.42 -12.3MainStCap MAIN 2.28f 5.7 14 41.79 34.37 170 40.00 +.7MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 5.9 ...q 20.49 18.54 42 19.90 +.4Majesco n MJCO ... ... ... 9.27 4.84 2 7.04 +31.1Mallinckdt MNK ... ... ... 41.31 11.65 2264 33.71 +49.4MgdDInvG MZF .74 5.2 ...q 14.41 13.05 14.33 +6.7ManchUtd MANU .36 1.4 2 27.70 16.05 497 26.00 +31.3Manitowc rs MTW ... ... ... 44.03 21.18 202 23.32 -40.7ManngNap MN .32 11.6 11 4.35 2.55 28 2.75 -23.6ManpwrGp MAN 1.86 2.0 11 136.93 81.85 542 92.16 -26.9Manulife g MFC .88 ... ... 22.16 17.73 2767 17.89 -14.2MarathnO MRO .20 .9 ...dd 22.74 11.09 10397 21.21 +25.3MarathPt s MPC 1.84 2.2 12 85.08 50.52 5716 83.94 +27.2MarcusMill MMI ... ... 21 41.45 24.34 135 35.73 +9.6sMarcus MCS .60f 1.5 33 40.95 23.55 400 41.35 +51.2MarineP MPX .40 2.1 34 23.19 12.00 11 19.25 +51.1MarineMx HZO ... ... 22 25.05 14.95 155 22.45 +18.8Markel MKL ... ... 68 1228.32 995.30 22 1203.12 +5.6MarriotVac VAC 1.60 1.4 20 154.14 107.17 894 118.31 -12.5MarshM MMC 1.66f 2.0 24 87.89 77.41 1280 84.89 +4.3MartMM MLM 1.92f 1.0 29 241.33 189.27 515 199.60 -9.7Masco MAS .42 1.1 19 46.45 35.79 2642 38.12 -13.2Masonite g DOOR ... ... 12 75.95 58.40 250 67.90 -8.4Mastec MTZ ... ... 10 55.53 39.20 1002 42.50 -13.2sMastechD s MHH ... ... 27 11.20 4.24 40 11.43 MasterCrd MA 1.00 .5 49 217.35 131.68 3774 211.16 +39.5MatadorRs MTDR ... ... 24 35.22 22.87 1169 31.81 +2.2Materion MTRN .42 .7 39 65.10 37.55 107 62.10 +27.8MatinasB n MTNB ... ... ... 1.60 .32 303 .44 -61.9Matson MATX .80 2.2 7 40.32 25.55 128 37.02 +24.1MauiLand MLP ... ... 64 18.80 9.95 14 12.70 -26.6tMaxarTc n MAXR 1.48 4.8 ... 67.30 29.06 700 31.01 -51.8Maximus MMS .18 .3 19 72.71 59.77 337 65.51 -8.5MaxLinear MXL ... ... 21 28.06 15.39 593 18.80 -28.8McClatch rs MNI ... ... ...dd 11.04 6.53 2 8.85 -.9sMcCorm vot MKC/V 2.08f 1.6 ... 126.91 93.63 2 127.05 +26.4sMcCorm MKC 2.08 1.6 19 126.87 93.70 589 127.73 +25.3McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.04 2.5 25 178.70 146.84 2749 163.24 -5.2tMcKesson MCK 1.56f 1.3 10 178.86 122.63 1749 123.43 -20.9McEwenM MUX .01 .5 ...dd 2.86 1.82 1774 1.98 -13.2Mechel pf MTLp ... ... ... 1.34 .60 1 .79 -24.8Mechel rs MTL ... ... ... 5.73 2.40 20 2.49 -52.7Medequit n MRT .84 8.2 ... 12.05 9.67 194 10.27 -8.5sMedProp MPW 1.00 6.7 17 15.08 11.82 2364 14.99 +8.8Medifast MED 1.92 .8 ...cc 236.98 54.06 256 236.47 +238.7MedleyCap MCC .40m 10.1 6 6.15 3.35 360 3.98 -23.8MedleyC 23 MCV 1.53 6.0 ... 25.98 24.17 3 25.33 +.3MedleyC 21 MCX 1.63 6.4 ... 26.35 24.90 2 25.34 -1.8Medley n MDLX .22p ... ... 25.09 23.60 5 24.35 -1.7Medley24 n MDLQ ... ... ... 25.66 24.50 23 25.00 -.8MedleyMgt MDLY .80 15.2 ...cc 7.15 3.10 12 5.25 -19.2Mednax MD ... ... 12 63.04 40.56 801 47.82 -10.5Medtrnic MDT 2.00 2.1 51 97.38 76.41 4410 96.04 +18.9MegalFn un MFACU ... ... ... 10.05 9.99 11 10.04 +.2Merck MRK 1.92 2.8 26 70.25 52.83 6348 68.62 +21.9MercGn MCY 2.50 4.7 48 60.19 41.41 203 53.72 +.5Meredith MDP 2.18 4.2 12 72.25 47.30 461 52.10 -21.1Meritage MTH ... ... 12 55.50 38.80 201 43.70 -14.6Meritor MTOR ... ... 6 29.54 17.28 578 21.47 -8.5MerL pfK MERpK 1.61 6.2 ... 26.54 25.42 32 26.14 +.2MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 13.0 ... 26.88 11.66 11 16.12 +9.6MLRRD29 PYS 1.58 9.2 ... 23.00 15.98 7 17.24 -14.9MLGS t PYT .76 3.5 ... 22.60 20.40 2 21.95 +4.8MLIdxPl33 IPB 1.51 5.5 ... 29.00 26.50 27.53 -.6MesaRoyl MTR 1.46e 10.2 14 19.85 12.95 2 14.25 -22.8Mesab MSB 1.49e ... ... 30.92 15.00 16 27.75 +10.3Methode MEI .44 1.1 25 48.44 36.75 150 39.70 -1.0MetLife MET 1.68 3.6 10 55.91 43.09 3574 46.33 -8.4MetLfe pfA METpA 1.02 4.1 ... 25.80 23.50 31 25.00 +.6MetroBkH n MCB ... ... ... 55.00 36.35 48 42.50 +1.0MettlerT MTD ... ... 40 697.26 540.24 223 586.76 -5.3MexcoEn MXC ... ... ...dd 14.49 3.00 10 5.04 +28.2MexEqt MXE 1.62e .1 ...q 12.07 9.50 7 10.87 +5.9MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .60 3.9 ...q 17.80 14.03 38 15.47 -1.8MKors KORS ... ... 19 75.96 41.81 2471 73.24 +16.3MicrFoc n MFGP ... ... ... 36.21 12.67 462 16.89 -49.7MicrSol n MICR ... ... ... 3.96 2.88 2 3.48 -.6MidAApt MAA 3.48 3.4 19 110.24 85.16 592 103.51 +2.9MdAApt pfI MAApI 2.13 3.2 ... 67.80 61.56 0 66.00 -2.0MidsthBcp MSL .04 .3 ...cc 15.70 11.45 68 15.45 +16.6tMidstPet MPO ... ... ... 19.04 11.23 41 11.13 -32.9Milacron n MCRN ... ... ... 22.62 15.42 199 21.45 +12.1MilestnSci MLSS ... ... ... 1.60 .64 192 .77 -34.8MHowHiInc HIE 1.39 11.0 ...q 14.17 10.93 220 12.60 +1.0MillerInds MLR .72 2.6 15 29.40 23.90 14 28.00 +8.5MinTech MTX .20 .3 16 80.80 62.70 122 66.85 -2.9MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 25.32 -1.3Mistras MG ... ... 35 23.83 17.78 47 22.66 -3.5MitsuUFJ MUFG ... ... ... 8.11 5.49 879 5.99 -17.6MiX Tele MIXT .22e ... ... 21.00 8.80 294 15.80 +23.8MizuhoFn MFG ... ... ... 4.00 3.28 612 3.49 -4.1MobileTele MBT .53e 7.0 ... 12.80 7.33 3010 7.58 -25.6Model N MODN ... ... ...dd 20.33 13.07 185 16.40 +4.1tModine MOD ... ... 12 25.75 16.00 244 16.25 -19.6Moelis&Co MC 1.88f 3.3 43 67.65 38.20 387 57.30 +18.1Mohawk MHK ... ... 14 286.85 177.00 579 191.00 -30.8MolinaHlth MOH ... ... ...dd 141.12 58.66 738 137.48 +79.3MolsCoor A TAP/A 1.64 2.4 7 88.00 58.93 0 67.52 -19.6MolsCoorB TAP 1.64 2.5 10 90.25 58.75 1329 65.65 -20.0MonRE MNR .68 4.0 27 18.45 13.87 194 17.18 -3.5MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 25.44 22.82 70 24.00 -4.1Moodys MCO 1.76 1.0 38 187.98 132.28 714 176.10 +19.3Moog A MOG/A 1.00 1.3 20 93.93 71.56 125 79.07 -9.0Moog B MOG/B 1.00 1.3 20 91.71 72.60 1 79.17 -10.8MorgStan MS 1.20f 2.5 11 59.38 43.84 5527 48.72 -7.1MorgSt pfE MSpE 1.78 6.2 ... 29.64 27.88 145 28.54 -1.5MorgSt pfF MSpF 1.72 6.2 ... 29.40 27.21 39 27.83 -2.1MorgSt pfI MSpI 1.59 5.9 ... 28.69 26.51 199 27.11 -2.7MorgS pfG MSpG 1.66 6.3 ... 27.74 25.75 25 26.30 -1.5MorgSt pfK MSpK ... ... ... 27.72 25.54 213 25.90 -4.4MS Asia APF .14e .8 ...q 19.99 16.20 14 16.63 -9.6MS China CAF 13.33e ... ...q 27.79 20.47 132 20.94 -10.4MS CushHi MLPY 1.28e 19.4 ...q 8.00 6.09 6.60 -6.5MS EMD MSD .57e 6.5 ...q 10.27 8.55 93 8.71 -12.7MSEMDDbt EDD .80m 12.1 ...q 8.33 6.61 285 6.63 -13.9tMSEmMkt MSF .05e .3 ...q 19.86 15.47 20 15.46 -13.6MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 25.40 48 26.17 -21.1tMSJCP97 HJV 1.75 20.2 ... 15.51 8.80 17 8.67 -29.7MkVRMB CNY ... ... ...q 49.16 41.11 0 43.28 +.6MkVRupee INR .20p .5 ...q 45.42 39.21 40.00 -8.4MSDLEur URR ... ... ...q 21.49 16.65 17.07 -5.8MSDSEur DRR ... ... ...q 57.08 44.20 0 53.71 +10.9MorgSt pfA MSpA 1.01e 4.3 ... 23.95 21.49 61 23.72 +4.8MosaicAc n MOSC ... ... ... 9.90 9.49 1 9.77 +.7Mosaic MOS .10 .3 48 32.32 19.23 2896 30.51 +18.9MotrlaSolu MSI 2.08 1.6 24 129.20 82.86 769 127.42 +41.0Movado MOV .80 1.9 ...cc 53.73 26.09 446 43.10 +33.9Mueller MLI .40 1.3 22 37.57 25.26 189 31.07 -12.3MuellerWat MWA .20 1.7 32 12.99 9.59 787 11.48 -8.4MurphO MUR 1.00 3.3 ...cc 35.98 23.28 1483 30.36 -2.2MurphUSA MUSA ... ... 16 89.69 61.05 267 84.22 +4.8MyersInd MYE .54 2.4 45 24.60 17.70 106 22.55 +15.6Myomo n MYO ... ... ...dd 11.40 1.74 70 1.96 -47.7Myovant n MYOV ... ... ...dd 25.54 11.30 103 23.04 +82.3N -NCI BldSy NCS ... ... 14 23.35 13.05 1024 16.90 -12.4NCR Corp NCR ... ... 25 38.68 26.00 1088 28.26 -16.9NGL EnPt NGL 1.56 13.4 ...dd 17.65 8.58 727 11.65 -17.1NGL En pfB NGLpB 2.25 9.1 ... 25.56 23.10 16 24.67 +1.1NL Inds NL ... ... 6 16.05 7.05 13 7.65 -46.3LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3NRG Egy NRG .12 .3 57 35.91 22.90 4829 35.27 +23.8NRG Yld A NYLD/A 1.12f 5.7 40 20.48 15.30 504 19.64 +4.2NRG Yld C NYLD 1.28f 6.4 28 20.75 15.55 436 20.00 +5.8NTN Buzz rs NTN ... ... ...dd 8.40 3.01 6 5.23 +24.2NVR NVR ... ... 17 3700.00 2598.90 25 2655.87 -24.3nVent El n NVT ... ... ... 29.84 21.00 480 28.44 +25.2Nabors NBR .24 4.0 ...dd 8.87 5.32 8572 6.05 -11.4NACCO NC .66 2.0 4 92.60 23.80 17 33.65 -10.6NamTai NTP .28 2.8 37 13.90 9.61 29 9.90 -21.1NanoViric NNVC ... ... ...dd 1.41 .25 256 .39 -55.3Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.4 28 41.44 30.25 125 39.77 +22.6NatFuGas NFG 1.70f 3.0 17 59.90 48.31 624 55.76 +1.5NatGrid NGG 2.89e 5.5 ... 65.60 51.44 586 52.63 -10.5NtHlthInv NHI 4.00 5.1 20 81.60 62.71 182 78.36 +4.0NHltcre NHC 1.92f 2.5 29 78.88 57.00 33 77.18 +26.6NOilVarco NOV .20 .4 ...dd 49.08 30.92 3573 46.26 +28.4NatPresto NPK 1.00a .8 18 140.33 88.80 52 130.30 +31.0NatRetPrp NNN 2.00f 4.4 21 46.44 36.25 726 45.96 +6.6NRetP pfE NNNpE 1.43 5.8 ... 26.38 23.40 14 24.74 -3.2NtRetP pfF NNNpF 1.30 5.5 ... 25.58 21.97 26 23.65 -5.7NatlStor n NSA 1.16 4.1 90 32.28 22.37 411 28.02 +2.8NtStorAf pfA NSApA ... ... ... 26.30 23.57 11 25.15 -3.4NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 20.71 15.95 18.27 -1.2NatxIntV n MVIN ... ... ... 47.10 43.04 1 43.60 -2.2NatGsSvcs NGS ... ... 65 29.55 21.15 16 22.05 -15.8NatrlGroc NGVC ... ... 49 19.98 4.79 80 19.15 +114.4NatRsPt rs NRP 1.80 5.8 9 37.70 23.75 17 30.80 +18.5Natuzzi NTZ ... ... ... 2.65 1.41 1.49 -6.9Nautilus NLS ... ... 17 17.38 11.30 133 14.50 +8.6NavideaBio NAVB ... ... ...dd .68 .13 104 .17 -53.8NavigCons NCI .05p ... 22 25.85 15.09 280 24.10 +24.2NavigatrH NVGS ... ... ... 13.55 9.25 54 12.10 +22.8NaviosAcq NNA .08 13.6 ...dd 1.39 .46 132 .59 -46.8Navios pfG NMpG 2.19 18.3 ... 19.99 10.15 1 11.95 -26.2Navios NM ... ... ...dd 1.90 .68 379 .85 -29.2NavMH pfH NMpH 2.16 18.3 ... 18.89 10.09 11.80 -27.6NavMMid NAP 2.00f 62.3 ... 10.40 3.11 58 3.21 -66.3NaviosMar NMM .08 4.1 7 2.62 1.61 652 1.97 -16.5Navistar NAV ... ... 26 47.73 31.56 1349 40.60 -5.3Navistr pfD NAVpD ... ... ... 26.60 10.89 23.50 +37.4NeenahP NP 1.64 1.8 33 95.40 75.50 50 91.85 +1.3Nelnet NNI .64 1.1 12 64.00 45.83 51 56.24 +2.7NeoPhoton NPTN ... ... ...dd 9.27 4.56 487 8.09 +22.9Netshoes n NETS ... ... ... 14.63 1.84 1 2.45 -69.0Netw1Tch NTIP .10 3.5 9 4.60 2.25 16 2.85 +18.8NBCAInt NBW .74 5.9 ...q 14.61 12.48 19 12.59 -7.4NeuB HYld NHS .96 8.8 ...q 12.35 10.76 44 10.97 -6.7NBIntMu NBH .90 6.6 ...q 15.90 13.37 32 13.55 -8.4NB MLP NML 1.26 14.1 ...q 8.93 NBNYInt NBO .58 5.0 ...q 13.05 11.41 22 11.61 -4.5NBRESec NRO .36 6.9 ...q 5.70 4.29 117 5.22 -5.6NevGCas UWN ... ... 26 2.86 1.80 90 2.30 -13.9NevroCorp NVRO ... ... ...dd 94.34 35.41 345 67.42 -2.3sNevsun g NSU .04 .9 ...dd 3.89 1.98 13638 4.41 +80.7NewAmHi HYB .78a 9.1 ...q 10.20 8.35 81 8.53 -9.3NewConcEn GBR ... ... 43 12.75 1.16 138 2.16 +38.6NE Realty NEN 1.00 1.5 2 75.25 62.00 0 65.10 -11.2tNwGold g NGD ... ... ...dd 4.25 .88 2802 .85 -74.1NewHome NWHM ... ... 10 13.55 8.31 46 8.78 -29.9NwIreland IRL 2.15e 1.5 ...q 14.11 10.62 5 11.02 -12.1NJ Rscs s NJR 1.09 2.3 17 47.60 35.55 372 46.40 +15.4 NewMedia NEWM 1.48 9.3 28 19.10 13.32 598 15.87 -5.4NwMtnFin NMFC 1.36 9.9 11q 14.50 12.05 277 13.75 +1.5tNewOriEd EDU .40e ... 35 108.40 73.51 2279 72.20 -23.2NewRelic NEWR ... ... ...dd 114.78 46.24 1379 97.76 +69.2NewResid NRZ 2.00 10.7 7 18.74 15.24 2894 18.68 +4.5tNewSenInv SNR .52m 8.4 11 9.43 6.10 832 6.16 -18.5NY&Co NWY ... ... 60 5.55 1.61 228 4.80 +67.8NY CmtyB NYCB .68 6.2 13 14.53 10.40 3340 10.89 -16.4NY Cmt pfA NYCBpA ... ... ... 30.39 26.12 32 27.71 -3.1NYCmty un NYCBpU 3.00 6.0 ... 56.99 48.75 3 49.90 -1.6NY REIT rs NYRT 4.85c ... ... 18.91 15.04 134 18.28 NY Times NYT .16 .7 ...cc 26.85 16.95 1268 22.85 +23.5NewellRub NWL .92f 4.2 6 49.24 20.21 9597 21.87 -29.2NewdExp NFX ... ... 14 35.20 22.72 2230 27.62 -12.4NewMarket NEU 7.00 1.8 21 437.63 358.33 38 396.39 -.3tNewmtM NEM .56 1.9 23 42.04 30.03 6078 30.13 -19.7NewpkRes NR ... ... ...dd 11.65 7.45 559 10.00 +16.3NexGen g NXE ... ... ... 2.85 1.65 303 1.82 -28.9NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.6 ...q 25.64 21.91 167 22.54 -10.9NxPtRsT n NXRT 1.00 3.2 10 33.64 23.03 35 31.65 +13.3NxtEraLP NEP 1.57f 3.2 35 50.66 36.42 208 48.75 +13.1NextEra 72 NEEpI 1.28 5.2 ... 25.70 23.17 36 24.65 -1.3NextEra 73 NEEpJ 1.25 5.1 ... 25.45 22.88 35 24.59 -1.5NextEra76 NEEpK ... ... ... 25.98 23.62 57 24.55 -4.0NxtEra pfQ NEEpQ 3.19 4.2 ... 78.13 65.79 75.60 +8.7NextEraEn NEE 4.44 2.6 13 175.65 144.70 1897 171.62 +9.9NxtEra pfR NEEpR ... ... ... 60.42 53.67 320 57.92 +3.1NiSource s NI .78 2.8 34 27.76 22.44 1987 27.54 +7.3NiaM pfB NMKpB 3.60 3.8 ... 104.75 93.00 94.10 -2.1NiaM pfC NMKpC 3.90 4.1 ... 107.80 94.40 95.03 -4.1Nielsen plc NLSN 1.40f 5.3 15 42.16 20.53 4635 26.37 -27.6NikeB s NKE .80 1.0 69 83.68 50.35 12246 79.92 +27.8NoahHldgs NOAH ... ... 25 69.56 26.53 424 44.23 -4.4NobilisH n HLTH ... ... ... 1.70 .62 415 .79 -41.8NobleCorp NE .08 1.4 ...dd 6.84 3.33 3498 5.84 +29.2NobleEngy NBL .44 1.5 30 37.76 24.06 5977 29.83 +2.4NobleMid n NBLX 1.91e ... 11 57.98 41.99 202 43.52 -13.0NokiaCp NOK .19e 3.5 ... 6.41 4.51 11584 5.40 +15.9NomadF n NOMD ... ... ... 20.93 14.00 1181 20.46 +21.0Nomura NMR ... ... ... 6.83 4.43 635 4.64 -20.3Norbord n OSB 1.29 3.5 ... 45.45 32.22 138 37.14 +9.8NordicAOff NAO .18 19.3 ... 1.60 .71 43 .93 -22.2NordicAm NAT .23e 10.6 ...dd 5.84 1.82 516 2.16 -12.2sNordstrm JWN 1.48a 2.3 24 65.06 37.79 5210 64.83 +36.8NorkSo NSC 3.20f 1.8 26 177.08 120.13 1670 174.98 +20.8NortelInv NTL .64e 1.3 ... 51.97 35.69 50.99 NoAmEn g NOA .08 ... ... 6.20 3.85 5.81 +17.4NEurO NRT .78e 9.9 9 9.40 6.21 2 7.86 +12.9NoWestCp NWE 2.20 3.6 16 64.47 50.01 157 60.62 +1.5NDynMn g NAK ... ... ... 2.34 .43 379 .59 -66.9NthnO&G NOG ... ... 41 3.80 .63 3146 3.31 +61.5NorthropG NOC 4.80 1.6 31 360.88 264.36 646 296.75 -3.3NStREur n NRE .60 4.5 ... 14.81 10.08 207 13.39 -.3NwstNG NWN 1.88 2.8 ...dd 69.50 51.50 113 66.10 +10.8NorwCruis NCLH ... ... 16 61.18 46.16 1183 52.98 -.5tNovaBay rs NBY ... ... ...dd 4.80 1.66 53 1.40 -63.6NovaGld g NG ... ... ...dd 5.05 3.35 651 3.52 -10.4Novartis NVS 2.75e 3.3 16 94.19 72.30 1324 82.10 -2.2NovoNord NVO .96e 2.0 ... 58.37 44.28 1886 48.05 -10.5NOW Inc DNOW ... ... ...dd 18.56 9.12 1157 16.54 +50.0NuSkin NUS 1.47 1.8 38 88.68 59.31 320 80.76 +18.4Nucor NUE 1.52 2.4 12 70.48 51.67 3208 63.63 +.1Nush EnhYl NUAG ... ... ... 24.87 23.37 15 23.48 -3.9Nush 1-5yr NUSA ... ... ... 25.15 24.24 50 24.33 -1.8NushLCGr NULG ... ... ... 37.17 29.16 3 36.57 +17.2NushLCVal NULV ... ... ... 30.70 26.41 1 30.29 +6.0NushMCGr NUMG ... ... ... 34.25 27.12 7 33.92 +15.5NushMCVal NUMV ... ... ... 29.85 25.83 32 28.81 +2.2NushSmCap NUSC ... ... ... 32.44 26.05 5 32.20 +13.2NushShTrm NURE ... ... ... 28.13 23.57 1 27.92 +6.0NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.98 6 24.22 -2.9NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 8.7 24 41.78 19.22 655 27.57 -7.9NustEn pfA NSpA 2.13 8.9 ... 27.03 21.53 45 23.98 -3.5Nustar pfB NSpB 1.91 8.2 ... 25.75 20.00 32 23.34 +3.0Nustar pfC NSpC ... ... ... 26.43 22.31 29 24.87 -4.2Nustar 43 NSS 1.91 7.4 ... 26.05 24.55 27 25.89 +3.6Nutrien n NTR 1.60 2.9 ... 58.70 40.41 1455 54.81 +5.6NuvNYVl2 n NYV ... ... ... 15.15 13.22 3 13.53 -5.6NuvCr22 n JCO ... ... ... 10.10 9.26 20 9.58 +.9Nuv Mun21 NHA ... ... ... 10.20 9.29 1 9.49 +.5NuvHiInO n NMZ ... ... ... 13.91 12.28 271 13.01 -4.4Nuv Pf22 n JPT ... ... ... 27.14 22.89 28 22.97 -8.6Nuv 11-21 n JHB ... ... ... 10.15 9.42 134 9.56 -4.0NuvCA V2 n NCB ... ... ... 18.40 15.24 10 15.42 -9.3NvHiInDc19 JHD ... ... ... 10.30 9.72 45 9.85 -1.7Nuv RE In JRS ... ... ... 11.41 9.39 76 10.24 -9.1NuvMO Pr NOM ... ... ... 17.58 12.22 3 12.45 -10.8NuvAllCEn JMLP 1.37 17.5 ...q 9.62 6.79 39 7.85 -8.3NuvAZ NAZ .80 6.4 ...q 14.87 12.40 35 12.41 -12.2NuvBldAm NBB 1.34 6.5 ...q 22.13 19.95 42 20.81 -5.3NBldAmOp NBD 1.30 5.8 ...q 23.08 21.52 7 22.30 -3.3NCaAMTFr NKX .86 6.4 ...q 16.02 13.30 214 13.50 -12.1NCADvA NAC .91 6.7 ...q 15.40 13.18 373 13.52 -5.5NCalMunV NCA .47 4.9 ...q 10.70 9.16 22 9.63 -5.5NuvCASel NXC .63a 4.5 ...q 17.17 13.51 2 14.10 -5.4NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.9 ...q 12.42 11.38 32 11.69 -1.9NuvCorEqA JCE 1.21a 7.7 ...q 16.49 13.95 33 15.63 +7.1NvCredStr JQC .62 7.7 ...q 8.54 7.83 581 8.02 -2.4NvDvrsDiv JDD 1.04 9.4 ...q 12.97 11.06 43 11.12 -9.6NuvDivA NAD .85a 6.5 ...q 14.46 12.92 223 13.19 -6.2NuvEnhM NZF .83a 6.4 ...q 12.96 -4.1NvDow30DO DIAX 1.06 5.4 ...q 20.00 16.43 81 19.57 +3.9NuEnMLP JMF 1.35 12.5 ...p 12.97 9.65 123 10.82 -5.0NEnhMuV NEV .96a 6.8 ...q 15.25 13.18 47 14.13 -.5NuvFloat JFR .72 7.0 ...q 11.87 10.18 255 10.31 -8.0NuvFltOp JRO .76a 7.4 ...q 11.87 10.07 233 10.17 -10.8NvGADiv2 NKG .64a 5.7 ...q 13.55 11.15 17 11.23 -10.7NuvGblHIn JGH 1.58 10.0 ... 17.45 15.22 75 15.83 -6.4NuvHi2020 JHY .68 6.9 ...q 10.50 9.67 40 9.80 -1.1NuvHIDec18 JHA ... ... ...q 10.06 9.67 62 9.84 -.7NuvEnhMu NVG ... ... ... 15.83 14.06 267 14.98 -3.0NNYAmtF NRK .70 5.8 ...q 13.44 11.88 96 12.14 -6.3NuvAmtFr NEA .75a 5.8 ...q 14.18 12.70 350 12.92 -6.0NuvIntMu NID .68 5.5 ...q 13.73 12.10 112 12.44 -4.2NvIntQMu NIQ .57 4.6 ...q 13.49 12.22 33 12.49 -3.0NMDPI NMY .67a 5.5 ...q 13.19 11.88 40 12.10 -3.8NvMAP NMT .71a 5.8 ...q 14.95 12.03 19 12.26 -14.1NMIQI NUM .74 5.9 ...q 13.98 12.41 22 12.66 -4.5NuvMNMu NMS .80 6.0 ...q 15.72 13.20 3 13.34 -9.3NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.10 19 23.85 -3.4NuMtgOp2 JMT 1.53 6.6 ...q 25.40 22.21 6 23.16 -2.4NuvMultM JMM .48 6.8 ...q 7.77 6.60 9 7.02 -7.9tNvMuI NMI .50a 4.6 ...q 13.27 10.77 12 10.76 -7.0NuvMuVal NUV .39a 4.1 ...q 10.46 9.32 285 9.50 -6.2Nv AMT-Fr NUW .78a 5.1 ...q 18.59 15.15 17 15.31 -11.3NuvNJDiv NXJ .82a 6.2 ...q 14.04 12.86 91 13.09 -4.4NuvNJMV NJV .59a 4.2 ...q 15.40 14.75 13.99 -2.8NNYDvA NAN .80a 6.4 ...q 14.57 12.39 35 12.57 -9.1NNYMV NNY .39a 4.2 ...q 10.65 9.03 16 9.31 -2.0NuvNYSel NXN .55 4.3 ...q 14.30 12.58 5 12.75 -6.5NNCPI NNC .59a 4.7 ...q 13.67 12.06 30 12.38 -4.0NOHQI NUO .80 5.8 ...q 15.46 13.48 13 13.85 -5.4NvPA NQP .81a 6.3 ...q 13.77 12.34 92 12.86 -2.2NuvPaMV NPN .62a 4.3 ...q 15.84 15.01 14.65 -2.3NuvPf&Inc JPI 1.95a 8.4 ...q 25.61 22.72 54 23.08 -6.8NvPfdInco JPC .80 8.6 ...q 10.69 9.29 210 9.33 -9.8NuvQPf2 JPS .70 7.9 ...q 10.47 8.75 459 8.82 -13.5NuvREAst JRI 1.49a 9.0 ...q 18.75 15.75 75 16.48 -7.4NuvEqtP BXMX 1.00 6.9 ...q 14.57 13.00 120 14.47 +1.5NEqPrmG SPXX 1.04 6.0 ...q 19.88 15.18 56 17.23 -.5NvSMM NIM .31a 3.2 ...q 10.55 9.49 14 9.61 -3.5NSTFI NXP .55a 3.9 ...q 15.16 13.85 19 14.11 -3.5NSTFI2 NXQ .53a 3.9 ...q 14.33 13.28 29 13.52 -3.0NSTFI3 NXR .55a 3.8 ...q 15.69 14.04 10 14.53 -4.3NuvSnIn NSL .42 6.9 ...q 6.83 6.05 227 6.11 -6.1NuShDCrd JSD 1.16a 7.0 ...q 17.75 16.45 102 16.67 +.2Nv TA Div JTD 1.23 7.1 ...q 18.44 15.87 23 17.37 -1.2NvTxATR JTA 1.04 7.6 ...q 14.69 12.57 27 13.65 -2.2NTXQI NTX .65 5.2 ...q 14.94 12.42 63 12.65 -11.8NVAPI NPV .65a 5.4 ...q 13.46 12.08 49 12.10 -5.6NuverEnv n NES ... ... ...dd 26.50 9.00 9 9.74 -46.4O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2OFG Bncp OFG .24 1.4 12 17.75 7.80 257 16.70 +77.7OFG pfA OFGpA 1.78 7.2 ... 25.48 21.39 3 24.87 +3.1OFG pfB OFGpB 1.75 7.2 ... 24.78 20.77 4 24.31 +10.2OFG pfD OFGpD 1.78 7.1 ... 25.72 21.29 0 25.08 +11.8OGE Engy OGE 1.33 3.6 20 37.69 29.59 1294 37.28 +13.3OM AsstM OMAM .32 2.1 16 18.62 13.35 15.35 -8.4ONEGas OGS 1.84 2.3 24 80.69 62.20 202 80.39 +9.7OaktreeC OAK 3.59e 9.0 11 48.05 38.80 189 39.75 -5.6OasisMid n OMP 1.64f 7.3 50 24.21 15.57 197 22.51 +29.1OasisPet OAS ... ... ...dd 13.90 6.98 5117 13.25 +57.6Obsidian g OBE ... ... ... 1.44 .85 470 .96 -22.3OcciPet OXY 3.12f 3.9 61 87.67 59.78 3847 79.14 +7.4Oceaneerg OII .60 2.2 ...cc 28.62 17.11 864 27.35 +29.4Och-Ziff OZM .87e 48.3 20 3.95 1.72 340 1.80 -28.0OcwenFn OCN ... ... ...dd 4.84 2.84 299 4.10 +31.0tOi SA C OIBR/C ... ... ... 9.71 3.09 167 3.06 -45.6OilStates OIS ... ... ...dd 38.95 20.23 519 31.85 +12.5Oil-Dri ODC .96f 2.4 44 50.82 35.42 1 40.03 -3.5OldRepub ORI .78 3.5 19 22.56 17.92 1404 22.52 +5.3Olin OLN .80 2.6 9 38.84 27.68 1473 30.95 -13.0Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 8.0 12 33.29 24.90 1429 32.82 +19.2Omnicom OMC 2.40 3.5 14 83.34 65.32 3331 68.70 -5.7Omnova OMN ... ... ...dd 11.90 8.30 140 9.75 -2.5OnAssign ASGN ... ... 33 86.13 47.80 81.88 +27.4OnDeckCap ONDK ... ... ...dd 9.41 4.11 558 8.14 +41.8OncoCyte n OCX ... ... ... 7.64 1.10 61 2.40 -48.4OneLibrty OLP 1.80 6.4 18 29.44 21.02 32 28.32 +9.3tOneSmart n ONE ... ... ... 16.00 7.93 362 8.08 -25.9OneMain OMF ... ... 17 37.29 23.70 295 36.03 +38.6ONEOK OKE 3.30f 5.0 48 71.99 49.65 1918 66.08 +23.6Ooma n OOMA ... ... ... 16.95 9.00 68 15.85 +32.6OppLgCap RWL .72e 1.3 ...q 55.31 46.32 19 54.18 +5.4Opp RUT n OMFS ... ... ... 28.76 24.71 28.73 +10.0OppMidCap RWK .59e .7 ...q 65.13 54.70 5 64.09 +5.6OppSmCap RWJ .59e .8 ...q 79.48 62.34 20 78.29 +12.0OppUltDiv RDIV 1.15e 2.9 ...q 39.51 33.37 205 39.43 +7.8OpR1000V n OVLU ... ... ... 27.53 25.07 27.36 +2.8OpR1000L n OVOL ... ... ... 27.27 24.80 27.27 +5.1OpR1000S n OSIZ ... ... ... 28.52 25.05 28.37 +8.1OpR1000Y n OYLD ... ... ... 26.63 24.36 26.61 +1.6Op R1000D n OMFL ... ... ... 28.66 24.74 5 28.57 +9.5OpIntRev n REFA ... ... ... 30.89 25.68 26.63 -4.4OpGlbRv n RGLB ... ... ... 30.09 26.33 26.83 -3.8Opp Rev n ESGL ... ... ... 33.09 28.44 16 32.30 +4.0OppGlRv n ESGF ... ... ... 33.63 29.31 30.61 -2.5OppenFin RWW .58e .8 ...q 74.63 58.96 1 69.15 +.2OpEMRev n REEM ... ... ... 30.65 24.68 25.22 -9.3OppenHldg OPY .44 1.4 ...dd 34.15 15.35 67 31.10 +16.0Oracle ORCL .76 1.6 55 53.48 42.57 16438 48.04 +1.6Oragenics rs OGEN ... ... ... 6.80 .60 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Thursday, September 6, 2018

PAGE 43

tOrange ORAN .41e 2.6 ... 18.57 15.89 227 15.86 -8.9OrchidIsl ORC 1.08e 13.6 42 10.47 6.77 690 7.94 -14.4OrchidsPP TIS 1.40 42.8 5 15.74 .70 217 3.27 -74.5OrionECarb OEC .72 ... 72 36.55 21.10 900 33.20 +29.7OrionGpHl ORN ... ... ...dd 9.83 5.50 67 8.29 +5.9Orix IX ... ... ... 100.03 77.59 32 78.19 -7.8OrmatTc ORA .49 1.0 46 70.68 45.79 189 51.56 -19.4OshRusS n OUSM ... ... ... 29.13 24.89 17 29.00 +7.2OshIntQ n ONTL ... ... ... 29.06 25.73 0 26.09 -5.6OshkoshCp OSK .96 1.4 16 100.26 66.77 409 70.58 -22.3tOsiskoGl n OR .20 ... ... 14.39 7.59 625 7.49 -35.2OutfrontM OUT 1.44 7.2 17 25.30 17.75 900 20.12 -13.3OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 409 3.32 +21.2OwensMin OMI 1.04 5.9 12 29.85 14.07 904 17.60 -6.8OwensCorn OC .84 1.5 17 96.52 55.39 1139 56.97 -38.0OwensIll OI ... ... 21 25.90 16.22 975 17.95 -19.0OwensRM ORM .80f 4.8 11 18.72 13.71 13 16.53 +3.2OxfordInds OXM 1.36 1.5 22 97.19 58.91 78 91.47 +21.7P-QPBF Engy PBF 1.20 2.3 16 53.72 23.34 1562 52.23 +47.3PBF Logist PBFX 1.96f 9.0 12 22.70 17.75 42 21.85 +4.3PCM Fund PCM .96 8.3 ...q 12.13 10.15 39 11.50 -.6PG&E Cp PCG 2.12f 4.5 8 71.57 37.30 4501 47.00 +4.8PGT Inc PGTI ... ... 32 25.95 13.05 491 24.75 +46.9PHH Corp PHH ... ... ...dd 14.32 8.01 63 10.91 +5.9PIMCO1-3Tr TUZ .34a .7 ...q 50.80 49.84 7 49.91 -.7Pimc1-5Tip STPZ .53e 1.0 ...q 52.52 51.20 21 51.42 -1.0Pim15TIPS LTPZ .42e .6 ...q 69.37 64.47 10 66.10 -4.5PimBrdTIPS TIPZ .80e 1.4 ...q 58.70 56.63 4 57.02 -2.1PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 4 99.44 -.9PimcoTR BOND 6.13e 6.0 ...q 107.65 101.92 47 102.75 -3.1Pim0-5HYCp HYS 5.21e 5.2 ...q 101.76 97.52 510 99.82 -.7PimIGBd CORP 3.12a 3.1 ...q 106.25 97.04 93 100.52 -4.9PimShMat MINT .82e .8 ...q 101.87 101.35 4351 101.45 -.1PimIntMu MUNI 1.26 2.4 ...q 54.58 52.31 6 52.63 -1.9PimSTMun SMMU .47e .9 ...q 50.74 49.49 9 49.85 Pim25yrZro ZROZ 3.07e 2.7 ...q 124.10 106.57 22 112.17 -7.6PJT Part n PJT .20 .4 ...dd 61.18 35.47 70 56.49 +23.9PLDT Inc PHI 1.60e 6.0 ... 34.38 21.58 73 26.46 -12.0PNC pfP PNCpP 1.65 6.1 ... 29.33 26.65 207 27.12 -4.2PNC pfQ PNCpQ 1.34 5.4 ... 25.78 24.15 37 24.96 -1.5PNC PNC 3.80f 2.6 13 163.59 119.77 1749 144.18 -.1PNC wt PNC/WS ... ... ... 89.25 52.70 88.25 +13.5PNM Res PNM 1.06 2.7 19 46.00 33.75 347 39.70 -1.9POSCO PKX ... ... ... 93.12 67.17 178 68.50 -12.3PPDAI n PPDF ... ... ... 13.68 3.82 1334 6.75 -5.1PPG s PPG 1.92f 1.7 20 122.07 100.36 1633 110.60 -5.3PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.9 ... 25.76 24.40 6 25.18 -1.6PPL Corp PPL 1.64 5.4 13 39.90 25.30 6216 30.62 -1.1PQ GrpH n PQG ... ... 35 18.69 12.88 92 17.39 +5.7PS BusPk PSB 4.20f 3.2 26 137.60 107.91 96 130.31 +4.2PSBPk pfU PSBpU 1.44 5.7 ... 25.99 24.36 6 25.23 -.1PSBPk pfV PSBpV 1.42 5.7 ... 26.08 24.06 3 25.05 -1.0PS BusP pfY PSBpY ... ... ... 24.78 22.04 25 23.30 -5.3PS BusP pfX PSBpX 1.31 5.5 ... 25.50 22.32 9 23.85 -5.6PS BsPk pfW PSBpW ... ... ... 25.77 22.23 8 23.89 -5.4PVH Corp PVH .15 .1 16 169.22 120.91 2001 136.94 -.2PcrTrnd750 PTLC ... ... ...q 31.46 26.28 181 31.17 +8.9PcrTrnd450 PTMC ... ... ...q 33.96 28.24 61 33.66 +8.2PcrTrnd100 PTNQ ... ... ...q 36.43 27.63 56 35.62 +17.8PacrCash n GCOW ... ... ... 34.59 29.76 16 30.49 -3.1PacrTrendp PTEU ... ... ... 33.39 26.51 22 27.12 -11.7Pacr Wlth n PWS ... ... ... 27.67 23.99 45 26.72 +5.9Pac Cash n CALF ... ... ... 32.73 23.32 7 29.80 +14.2PacDvCsh n ICOW ... ... ... 31.03 26.71 2 26.83 -8.6PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 5.5 7 2.76 1.42 360 2.67 +37.6PacDrill rs PACD ... ... ...dd .48 .37 .38 PacGE pfA PCGpA 1.50 5.8 ... 33.00 21.19 6 25.70 -8.9PacGE pfB PCGpB 1.37 6.0 ... 29.83 20.49 8 23.00 -11.0PacGE pfC PCGpC 1.25 5.9 ... 27.84 19.75 0 21.25 -13.6PacGE pfD PCGpD 1.25 5.8 ... 26.74 19.31 2 21.38 -11.5PacGE pfE PCGpE 1.25 5.9 ... 29.48 19.60 21.19 -14.0PacGE pfG PCGpG 1.20 5.8 ... 27.10 18.54 6 20.64 -16.0PacGE pfH PCGpH 1.12 5.7 ... 29.54 17.36 5 19.85 -13.9PacGE pfI PCGpI 1.09 5.7 ... 25.90 17.25 3 19.02 -15.7Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 2.8 18 131.13 107.39 767 111.75 -7.3Pagsegur n PAGS ... ... ... 39.97 24.57 2216 26.75 -15.6PalatinTch PTN ... ... ...dd 1.59 .47 884 1.05 +22.2PaloAltNet PANW ... ... ...dd 232.88 135.85 1683 222.23 +53.3PampaEng PAM ... ... ... 72.98 24.93 759 29.27 -56.5Pandora P ... ... ...dd 9.37 4.09 7975 8.83 +83.2PanhO&G PHX .16 .9 ...cc 25.30 17.65 23 18.30 -10.9ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 34 21.94 16.42 17.87 -7.3ParTech PAR ... ... 82 26.40 7.31 157 23.74 +153.9ParaGold n PZG ... ... 3 1.80 1.01 27 1.05 -19.2ParamtGp PGRE .40 2.5 ... 16.61 13.70 1525 15.70 -.9Paretem rs TEUM ... ... ...dd 3.59 .54 2074 2.81 +35.7ParkEl PKE .40 1.9 17 24.16 15.43 217 20.94 +22.8ParkHot n PK 2.20f 6.5 ... 33.99 23.91 1341 33.64 +17.0ParkNatl PRK 3.84 3.5 16 119.00 93.46 16 109.78 +5.6ParkDrl rs PKD ... ... ... 21.60 3.08 56 3.58 ParkerHan PH 3.04 1.7 22 212.80 152.47 758 176.56 -11.5ParsleyEn PE ... ... 31 33.43 21.12 3892 26.70 -9.3PartRe pfF PREpF 1.47 5.9 ... 25.97 24.68 7 25.03 -2.2PartRe pfG PREpG 1.63 6.2 ... 27.44 25.81 12 26.11 -2.7PartRe pfH PREpH 1.81 6.6 ... 29.54 26.81 23 27.60 -3.7PartRe pfI PREpI 1.47 5.8 ... 27.08 24.91 17 25.24 -3.9PartyCity n PRTY ... ... 14 16.95 9.50 1120 15.50 +11.1PaycomSft PAYC ... ... ...cc 156.99 72.91 929 148.42 +84.8PeabodyE n BTU .60 1.4 ... 47.84 28.08 927 41.82 +6.2PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 6.9 ... 12.73 7.62 296 11.54 +17.5Pebblebrk PEB 1.52 3.9 22 41.65 32.73 915 38.49 +3.6Pebble pfC PEBpC 1.63 6.5 ... 26.05 23.93 2 25.10 -.7Pebbleb pfD PEBpD 2.09 8.2 ... 26.30 24.11 1 25.64 -.5Pedevco rs PED ... ... ... 4.44 .26 153 2.52 +687.5Pembina g PBA 1.56 ... 25 36.99 29.28 625 33.56 -7.2Penney JCP ... ... 29 4.75 1.60 11046 1.74 -44.9PennaRE PEI .84 8.2 14 12.52 8.86 1056 10.26 -13.7PenRE pfB PEIpB 1.84 7.4 ... 25.57 20.21 2 24.75 -1.7PenRE pfC PEIpC 1.80 7.5 ... 26.63 19.44 6 23.94 -7.6PenRE pfD PEIpD 1.72 7.4 ... 25.83 19.01 14 23.12 -7.9PennyMFn PFSI .47p ... 8 25.20 16.40 131 21.50 -3.8PennyMac PMT 1.88 9.3 21 20.20 14.87 381 20.18 +25.6Penny pfA PMTpA 2.03 8.1 ... 25.80 23.11 24 25.09 -.6PennyM pfB PMTpB ... ... ... 25.45 23.68 20 24.97 -.8Penske PAG 1.40f 2.7 12 54.83 41.74 223 52.58 +9.9Pentair PNR .70 1.6 13 74.84 41.00 1854 43.47 -38.4Penumbra n PEN ... ... ...cc 167.35 82.55 345 138.75 +47.4PerfFood n PFGC ... ... 21 39.45 26.35 596 32.95 -.5sPerkElm PKI .28 .3 36 93.15 66.48 420 93.06 +27.3PermRck n PRT ... ... ... 16.69 12.87 109 13.16 -15.1Prmian PBT .65e 7.3 25 10.30 8.06 75 8.84 -.3Perrigo PRGO .76 1.0 ...dd 95.93 67.53 1537 77.05 -11.6Perspecta n PRSP ... ... ... 25.45 19.84 1704 23.93 -2.5PetChina PTR .70e 1.0 ... 85.02 61.87 101 71.86 +2.7PetrbrsA PBR/A ... ... ... 14.98 7.55 6234 9.00 -8.4Petrobras PBR ... ... ... 17.20 9.02 20004 10.56 +2.6Pfenex PFNX ... ... ...dd 8.42 2.07 161 5.20 +95.5Pzer PFE 1.36 3.2 17 42.77 33.20 20582 41.85 +15.5Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 21.2 ... 7.18 4.89 79 5.93 +1.4PhilaEn n PESC ... ... ... PhilipMor PM 4.56f 5.8 19 119.43 76.21 6004 78.79 -25.4PhilipsNV PHG .88e 2.0 ... 45.70 35.47 971 43.34 +14.7Phillips66 PSX 3.20f 2.7 27 123.97 82.66 2325 117.99 +16.6Phill66LP PSXP 3.01f 5.7 20 56.48 44.40 211 52.70 +.7PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 3.82 295 5.06 -22.0PhysRltTr DOC .92 5.3 46 19.07 14.13 765 17.34 -2.4PiedmOfc PDM .84 4.3 9 20.57 16.69 475 19.74 +.7Pier 1 PIR .28 15.3 ...dd 5.92 1.74 1359 1.83 -55.8PimUS Eq n MFUS ... ... ... 30.04 25.01 13 29.66 +7.4Pim IntEq n MFDX ... ... ... 28.41 24.89 4 25.22 -5.7PimEmMkt MFEM ... ... ... 28.32 23.08 6 23.36 -10.7PimcoCA PCQ .92 5.4 ...q 17.89 14.43 68 16.98 -1.7PimcoCA2 PCK .65 7.4 ...q 10.31 8.01 78 8.71 -14.3PimcCA3 PZC .72 6.6 ...q 11.11 9.55 96 10.89 +4.3PimcoCp&I PCN 1.35 7.4 ...q 18.60 16.03 71 18.35 +6.7PimCpOp PTY 1.56a 8.6 ...q 18.93 15.86 336 18.11 +10.0sPimDyCrd PCI 1.97 8.1 ...q 24.40 21.61 872 24.26 +8.1PimDyInco PDI 2.65a 8.0 ...q 33.13 28.84 232 33.06 +10.0PimcIncStr PFL 1.08 8.9 ...q 12.54 11.15 72 12.14 +3.9PimIncStr2 PFN .96 9.0 ...q 10.89 10.00 236 10.72 +2.8PimStPls PGP 2.20 15.1 ...q 17.09 12.37 73 14.56 -5.3PimcoHiI PHK 1.24 13.9 ...q 8.98 7.19 550 8.95 +20.0PimIncOpp PKO 2.28a 8.3 ...q 27.98 24.50 50 27.48 +6.1PimcoMuni PMF .98 7.3 ...q 14.23 12.29 24 13.37 +2.8PimcoMu2 PML .78 5.9 ...q 13.56 11.80 115 13.28 +.8PimcMu3 PMX .75 6.5 ...q 12.18 10.76 30 11.67 +.8PimcoNY PNF .68 5.5 ...q 13.35 11.26 13 12.29 -3.8PimcoNY2 PNI .80 7.0 ...q 12.51 10.40 31 11.36 -5.3PimcNY3 PYN .63 6.4 ...q 10.27 8.50 9 9.83 -.9PimcoStrIn RCS .96 9.5 ...q 10.31 8.62 147 10.11 +10.1PinnaclFds PF 1.30 2.0 13 70.51 52.25 4444 66.16 +11.2PinWst PNW 2.78 3.5 18 92.42 73.41 1191 80.04 -6.0PionDvrsHi HNW 1.38 9.3 ...q 16.57 14.25 79 14.87 -5.6PionEnSvc PES ... ... ...dd 6.35 1.70 370 3.10 +1.6PionFltRt PHD .72 6.5 ...q 12.22 10.91 127 11.06 -3.6PionHiIn PHT 1.14 12.4 ...q 10.12 9.16 140 9.17 -5.6PioMuAdv MAV .84 7.5 ...q 11.88 10.50 25 11.18 -1.7PioMunHi MHI .84 7.2 ...q 12.35 11.10 65 11.63 -1.9PioNtrl PXD .32 .2 ...cc 213.40 127.26 1734 169.22 -2.1PiperJaf PJC 1.50f 2.0 13 99.80 52.75 52 76.00 -11.9PitnyBw PBI .75 9.8 5 14.80 7.05 4764 7.65 -31.6PitnyBw 43 PBIpB 1.67 7.1 ... 25.80 21.46 101 23.69 -2.9PivotSft n PVTL ... ... ... 31.24 15.11 1459 27.51 +74.9PlainsAAP PAA 1.95 7.4 42 27.70 18.38 2949 26.34 +27.6PlainsGP rs PAGP 1.70 ... 50 27.00 18.98 2444 25.49 +16.1PlanetFit n PLNT ... ... 2 53.41 24.53 653 50.12 +44.7Plantron PLT .60 .9 21 82.28 41.85 511 65.51 +30.0PlatfmSpc PAH ... ... 18 13.54 9.09 1862 13.22 +33.3PlatGpM rs PLG ... ... 1 .72 .08 258 .11 -65.5PlayAGS n AGS ... ... ... 32.80 16.66 239 31.11 +68.2PlymInd n PLYM 1.50 9.7 ...dd 19.00 14.37 30 15.53 -16.0PlymInd pfA PLYMpA 1.88 7.6 ... 26.07 23.68 10 24.90 -1.0PolarStarR PSRT ... ... ... Polaris PII 2.40 2.1 30 137.66 93.16 1413 112.48 -9.3PolyMet g PLM ... ... ...dd 1.36 .58 196 .87 +1.2PolyOne POL .70 1.7 19 47.48 35.67 337 42.07 -3.3PortGE POR 1.45 3.1 22 50.11 39.02 342 47.20 +3.6PostHldg POST ... ... 25 99.60 70.66 570 97.20 +22.7PowrREIT PW ... ... ...dd 7.29 5.50 1 5.98 -2.9PwREIT pfA PWpA ... ... ... 26.55 25.02 26.40 +3.1PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 25.86 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.28 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 13.01 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 140.96 51.80 1 55.01 -38.0PwSBMetS BOS ... ... ...q 19.80 13.07 16.82 -15.1PSBMetDL BDD ... ... ...q 11.60 6.52 0 6.65 -36.8PSBMetDS BOM ... ... ...q 12.41 4.24 0 6.00 -19.1 PSCrudeLg OLO ... ... ...q 6.50 4.12 4 6.35 +24.6PSCrudeSh SZO ... ... ...q 90.00 44.71 62.37 -18.6PwshDB DBC ... ... ...q 18.47 15.04 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 12.23 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.91 23.98 24.97 -4.1PS Agri DBA ... ... ...q 19.68 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 8.27 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 17.31 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 41.88 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 35.88 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.30 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 31.33 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.38 23.19 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.50 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.12 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 30.23 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 12.11 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 21.01 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 31.96 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 42.65 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.71 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.31 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1Praxair PX 3.30 2.1 35 168.54 129.83 1732 156.14 +.9PrecDrill PDS .28 ... ...dd 4.14 2.26 1780 3.56 +17.9PfdAptCm APTS 1.02 5.8 ...dd 22.71 13.60 197 17.55 -13.3Prestige rs PBH ... ... 3 258.98 27.84 1263 38.14 -14.1Pretium g PVG ... ... ... 12.44 6.17 2814 7.71 -32.4sPrimerica PRI 1.00 .8 15 123.50 71.60 232 121.85 +20.0PrinEdgAIn YLD .75e ... ...q 42.10 39.36 0 40.90 -.9PrinActGl GDVD ... ... ... 29.52 26.41 28.32 +1.1Prin Cont n PVAL ... ... ... 27.47 25.45 27.47 +7.8Prn MegC n USMC ... ... ... 28.10 24.58 2 27.85 +6.0PrinSpec n PREF ... ... ... 101.70 94.59 0 94.74 -5.6PrincREstI PGZ 1.32m 7.2 ...q 19.52 16.21 19 18.22 +6.0PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.5 25 63.45 34.95 213 48.75 -14.7ProLogis PLD 1.92 2.9 28 68.20 58.28 4385 67.24 +4.2ProPetr n PUMP ... ... ... 22.88 11.13 2288 15.17 -24.8PrShtDow rs DOG ... ... ...q 68.36 55.56 58.56 PrShtMC rs MYY ... ... ...q 50.12 42.84 43.44 PrUltDow s DDM ... ... ...q 50.80 33.90 310 47.83 ProUltMC s MVV ... ... ...q 47.05 33.16 41 46.35 PrUltQQQ s QLD ... ... ...q 102.51 61.33 1435 98.09 +33.8ProUltSP s SSO .40e .3 ...q 127.83 91.30 1900 125.34 +14.5PrUShCnG SZK ... ... ...q 17.35 12.80 1 14.92 +9.7ProShtHY SJB ... ... ...q 23.91 22.62 15 22.72 -1.7ProUShBM rs SMN ... ... ...q 33.68 23.46 25.48 Pro20 yrT UBT 1.13e 1.5 ...q 86.90 69.88 9 74.72 -10.6Pro7-10yrT UST .42e .8 ...q 60.83 51.89 12 53.94 -6.0ProSShOG DDG ... ... ...q 27.00 20.60 21.45 -6.6ProSShFn rs SEF ... ... ...q 26.42 21.80 22.76 ProLCCre s CSM .67e .9 ...q 72.41 60.76 23 71.74 +7.5ProUltTl s LTL ... ... ...q 50.99 35.57 42.49 -1.6ProHdgRep HDG ... ... ...q 46.26 44.25 4 45.35 ProUltEM EET ... ... ...q 114.48 69.56 7 70.80 -24.6ProRaLS RALS .62e 1.7 ...q 38.19 35.58 1 36.26 -3.6ProUSL7-10T PST ... ... ...q 23.82 20.50 37 22.83 +5.9ProShtEafe EFZ ... ... ...q 27.23 23.78 15 26.56 +4.2ProShtEM EUM ... ... ...q 20.03 16.23 943 19.73 +9.9ProUltEaf s EFO ... ... ...q 50.26 38.07 6 39.06 ProUEurop UPV ... ... ...q 66.95 50.15 1 52.07 -11.2ProShtBM SBM ... ... ...q 19.75 16.90 0 17.36 -1.8ProUltSEM EEV ... ... ...q 9.95 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 70.33 50.79 4 68.81 +4.3ProUltFin s UYG ... ... ...q 47.86 33.38 39 45.33 ProShtRE REK ... ... ...q 17.94 15.05 15.30 -3.3ProShtChi50 YXI ... ... ...q 21.12 16.42 1 20.47 +6.4ProUltSem s USD ... ... ...q 54.11 29.16 12 46.58 ProUltUt s UPW ... ... ...q 54.09 37.86 1 49.81 +5.9PrUltTech s ROM ... ... ...q 124.42 70.64 70 118.39 +34.9ProUltJpn s EZJ ... ... ...q 50.46 35.37 1 38.11 ProUltO&G DIG .46e 1.1 ...q 47.42 29.96 29 41.03 +3.6ProUltInd s UXI ... ... ...q 83.64 58.18 0 77.90 +6.7PrUltHCr s RXL .63e .6 ...q 111.24 79.39 9 109.47 +24.1ProUCnsSv s UCC ... ... ...q 109.15 66.38 2 106.88 +31.2PrUCnsGd s UGE ... ... ...q 52.04 37.81 8 42.79 -12.7ProUBasM UYM .15e .2 ...q 82.75 59.18 3 70.06 -5.4PrUlPR2K s URTY ... ... ...q 114.27 62.23 145 111.33 +35.2PUltM400 s UMDD .03e ... ...q 138.30 83.94 2 135.68 +16.1ProUltSC s SAA ... ... ...q 134.63 79.80 14 132.23 +31.3ProUPD30 s UDOW ... ... ...q 116.82 63.65 476 103.73 +10.0ProUlR2K s UWM ... ... ...q 89.24 58.33 84 87.68 +24.1ProSht20Tr TBF ... ... ...q 23.81 21.58 107 22.95 +4.9PUltSP500 s UPRO ... ... ...q 57.56 35.60 2727 55.92 ProUChin50 XPP ... ... ...q 113.86 61.10 15 64.77 -22.8PrUSSilv s ZSL ... ... ...q 45.20 27.80 12 44.10 +40.4PUVixST rs UVXY ... ... ...q 34.66 7.95 33398 8.58 -16.0ProVixST rs VIXY ... ... ...q 46.84 21.24 1542 24.26 +4.8PS ShCrd rs OILD ... ... ... 90.88 31.56 35.52 PS Crde n OILU ... ... ... 64.70 19.89 166 53.78 +44.5PrUCrude rs UCO ... ... ...q 34.79 15.23 1616 31.39 +33.9PrUltYen rs YCL ... ... ...q 65.77 55.52 56.57 -1.5PrSUltNG rs BOIL ... ... ...q 49.80 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.17 19.88 21 21.36 +1.0PrUltSilv AGQ ... ... ...q 39.51 22.18 95 22.75 -32.8PrUltShN s KOLD ... ... ...q 52.12 30.06 12 41.30 +4.2ProUShGld GLL ... ... ...q 86.21 63.08 7 82.95 +20.0PrSUShAus CROC ... ... ...q 53.51 42.20 0 53.18 +16.3PrUltShYen YCS ... ... ...q 76.95 64.93 8 75.14 +.2ProSUltGold UGL ... ... ...q 44.38 31.92 7 33.12 -18.6ProShtVx s SVXY ... ... ...q 139.47 9.53 9913 14.06 -89.0PrUShCrd s SCO ... ... ...q 39.80 14.69 1356 15.64 -36.3ProShtEuro EUFX ... ... ...q 43.05 38.37 42.05 +5.2ProUltEuro ULE ... ... ...q 18.97 15.00 1 15.82 -9.4ProUShEuro EUO ... ... ...q 24.45 19.46 177 23.15 +9.2ProctGam PG 2.87 3.4 22 94.67 70.73 7519 83.29 -9.3sProgsvCp PGR .69e 1.0 28 68.41 43.59 2257 68.79 +22.1ProsHldg PRO ... ... ...dd 41.10 21.36 366 37.49 +41.7ProShtQQQ PSQ ... ... ...q 39.03 29.10 1528 29.76 -16.4ProShSP rs SH ... ... ...q 33.12 27.36 3091 27.63 -8.4PrUShSP rs SDS ... ... ...q 49.48 33.19 5631 33.84 -17.6PrUShDow rs DXD ... ... ...q 45.64 30.08 32.88 PUShtMdC MZZ ... ... ...q 23.47 15.61 3 15.83 -15.6PUShtQQ rs QID ... ... ...q 64.80 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 44.45 20.36 637 20.91 -35.4PrUShD3 rs SDOW ... ... ...q 29.35 14.83 3824 15.16 -22.3PUltShtF rs FINZ ... ... ...q 13.97 6.47 3 6.79 -16.2sPrSUlhGM rs GDXS ... ... ...q 21.48 12.07 17 21.73 +55.3ProUShL20 TBT ... ... ...q 39.86 32.99 2389 36.81 +9.0PrShR2K rs RWM ... ... ...q 46.84 36.82 504 37.16 -12.1PrUShHC rs RXD ... ... ...q 32.64 22.56 22.82 -24.1PrUShCnS rs SCC ... ... ...q 29.73 17.00 17.00 -29.7PrUShRE rs SRS ... ... ...q 37.33 26.08 17 26.65 -8.8PUShtR2K TWM ... ... ...q 21.50 13.00 921 13.24 -24.2PrUShtSC SDD ... ... ...q 20.12 10.94 1 11.12 -28.8PUShChi50 rs FXP ... ... ...q 83.24 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 29.57 3 29.92 -10.7PUShtIndl SIJ ... ... ...q 21.15 14.51 0 14.81 -12.1PS OnlSt n CLIX ... ... ... 51.84 37.63 17 47.69 +21.3PrShtSmC SBB ... ... ...q 38.63 29.00 0 29.10 -15.2PUPShtMC SMDD ... ... ...q 14.43 7.66 3 7.76 -22.6PrSh K1 n OILK ... ... ... 27.25 18.41 3 25.83 +19.3PUShtEur EPV ... ... ...q 34.85 26.83 10 32.59 +5.2PUShtSPX rs SPXU ... ... ...q 60.28 36.76 39.68 PrUOGEx rs UOP ... ... ...q 18.87 18.78 18.82 PUShtJpn EWV ... ... ...q 33.05 22.75 8 28.17 +6.5ProSPDvA NOBL 1.00e 1.5 ...q 67.98 57.45 146 66.91 +4.5PUltShEafe EFU ... ... ...q 25.74 19.90 0 24.18 +6.1tPrUGMin rs GDXX ... ... ...q 50.96 23.70 1 23.49 -44.2PrUltBra rs UBR ... ... ...q 107.88 42.66 2 44.01 -43.6PrSht20yTr TTT ... ... ...q 31.13 25.65 113 27.47 +3.3ProGblInf TOLZ 1.63e 3.9 ...q 44.51 39.30 9 42.30 -1.4PUltShOG DUG ... ... ...q 50.50 28.56 50 31.73 -14.3PS MngdF FUT ... ... ... 40.60 39.00 40.49 +.5PrGPrEq bt PEX 1.53e 4.2 ...q 43.06 34.68 2 36.50 +1.9ProEurDiv EUDV .15p ... ...q 44.13 39.91 2 41.82 +.1PHYIntH bt HYHG 3.16 4.7 ...q 69.64 65.87 7 67.55 +.4ProSPxTch SPXT .23p ... ...q 55.35 48.05 1 54.91 +5.0ProSPxHC SPXV .24p ... ...q 60.55 52.02 60.55 +11.2ProMerger MRGR .12e .3 ...q 36.58 34.73 15 36.40 +.4ProSPxFin SPXN .23p ... ...q 59.81 51.03 0 59.36 +9.4ProSPxEgy SPXE .22p ... ...q 60.85 44.29 0 60.70 +7.5PrUltPFn FINU .29e .3 ...q 134.30 65.55 13 102.74 -2.5PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 72.76 157 74.21 -3.7ProSht7-10y TBX ... ... ...q 29.77 27.55 2 29.15 +3.0ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 16.08 16.08 PrUShBrz rs BZQ ... ... ...q 56.45 32.05 46.05 sPrSPMCDv REGL .65e 1.1 ...q 57.80 49.97 22 57.74 +5.9ProSR2KDv SMDV .47e ... ...q 60.03 51.18 20 59.58 +8.0PSSTEm bt EMSH 4.88e 6.7 ... 78.63 73.24 1 73.37 -4.6ProUltHY UJB 1.72e 2.6 ...q 68.43 62.89 66.32 +1.2PrUShtUtl SDP ... ... ...q 31.15 22.19 0 22.52 -10.8PrUltShtTc REW ... ... ...q 21.06 10.55 14 10.91 -33.7PrUShtFn SKF ... ... ...q 27.17 18.17 9 18.44 -11.8Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 30.40 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 39.08 36.94 1 37.85 -.4Pro30BEI RINF .58e 2.0 ...q 29.48 27.02 1 29.15 +5.1ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 52.24 1 54.46 -7.1ProCdNASh WYDE ... ... ...q 33.50 32.00 32.22 -.6Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 26.26 24.96 13 25.19 -2.7ProspBcsh PB 1.44 1.9 19 79.20 55.84 462 75.10 +7.2Protalix PLX ... ... ...dd .92 .38 259 .47 -28.9ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 79 156.53 70.70 144 152.20 +47.8Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84f 3.3 17 29.12 23.26 170 25.27 -6.3ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.6 10 127.14 92.05 1318 99.72 -13.3Prudentl18 PFK .65 2.6 ... 25.59 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.7 ... 26.09 24.90 36 25.13 -.5PrudtlF 53 PRH 1.43 5.7 ... 25.85 24.90 55 25.03 -1.0PruSDHiY GHY 1.32 9.6 ...q 15.06 13.70 13.68 -5.1PruUK pf PUKp 1.69 6.4 ... 27.17 25.66 8 26.22 +.1PruUK pfA PUKpA 1.63 6.1 ... 26.99 25.47 15 26.57 +1.8Prud UK PUK 1.49e 3.4 ... 55.36 43.12 196 44.16 -13.0PruShHiY ISD 1.32 9.4 ...q 15.30 13.98 13.99 -5.3PSEG PEG 1.80 3.4 18 54.50 45.05 3515 52.93 +2.8PubStrg PSA 6.80 3.2 23 234.90 180.48 805 215.70 +3.2PubSt pfU PSApU 1.41 5.6 ... 25.55 24.19 27 25.32 +.7PubSt pfV PSApV 1.34 5.4 ... 25.67 23.63 24 24.91 -1.2PubSt pfW PSApW 1.30 5.3 ... 25.60 22.92 42 24.49 -2.0 PubSt pfX PSApX 1.30 5.3 ... 25.79 22.93 14 24.52 -1.9PubSt pfY PSApY 1.59 6.1 ... 27.31 25.72 28 25.95 -2.4PubSt pfZ PSApZ 1.50 5.8 ... 27.56 25.38 27 25.80 -2.4PubSt pfG PSApG ... ... ... 25.63 22.49 22 24.57 -1.5PubSt pfF PSApF 1.29 5.3 ... 25.69 22.00 38 24.56 -1.8PubSt pfE PSApE 1.23 5.1 ... 25.48 22.29 35 24.07 -3.3PubSt pfD PSApD 1.24 5.2 ... 25.41 22.39 43 24.27 -3.0PubSt pfC PSApC ... ... ... 26.45 23.05 19 24.67 -3.1PubSt pfB PSApB ... ... ... 26.69 23.90 14 25.36 -1.3PubSt pfA PSApA 1.47 5.7 ... 27.79 25.32 15 25.99 -2.0PulteGrp PHM .36 1.3 16 35.21 25.35 5647 28.52 -14.2PureStrg n PSTG ... ... ...dd 27.71 14.35 4578 27.45 +73.1PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8PMMI PMM .44 6.1 ...q 7.72 6.89 53 7.10 -4.2PMIIT PIM .31 6.8 ...q 4.89 4.54 76 4.58 -4.0PMOT PMO .71 6.1 ...q 12.85 11.44 41 11.64 -5.7PPrIT PPT .31 5.9 ...q 5.50 5.05 212 5.28 -.9tPuxin n NEW ... ... ... 35.00 12.46 89 12.21 -41.9PzenaInv PZN .41e 4.6 18 13.15 8.61 47 8.99 -15.7Q2 Hldgs QTWO ... ... ...dd 64.25 36.25 253 62.00 +68.2QEP Res QEP .08 .8 28 13.77 7.04 4379 9.86 +3.0QIAGEN QGEN ... ... 42 39.45 30.20 662 38.25 +23.7QTS RltTr QTS 1.64 3.6 42 61.55 31.58 454 45.90 -15.3QuadGrph QUAD 1.20 5.3 11 31.29 17.73 120 22.51 -.4sQuakerCh KWR 1.48f .8 37 180.51 135.62 37 182.39 +21.0QuanexBld NX .16 1.0 21 24.60 16.00 451 16.30 -30.3QuantaSvc PWR ... ... 23 40.11 32.19 1257 34.16 -12.7QntmDSS rs QTM ... ... 26 6.56 1.58 180 2.06 -63.4Qu Insp100 n BIBL ... ... ... 29.74 25.14 6 27.96 +7.1QnForSm n FFSG ... ... ... 27.44 24.51 13 27.05 +4.9QnForTcG n FFTG ... ... ... 26.55 24.19 8 25.01 -2.2Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 24.41 58 29.04 +6.2InspCpBd n IBD ... ... ... 28.29 24.07 3 24.48 -3.0QuaInsp n ISMD ... ... ... 31.78 24.65 6 29.96 +13.3QuaInsLg n BLES ... ... ... 30.44 26.62 6 28.28 -.5FormInco n FFTI ... ... ... 27.57 23.70 48 24.08 -3.5FrmHdGr n FFHG ... ... ... 30.36 24.35 19 30.06 +9.2QuanReal n QXRR ... ... ... 26.19 23.44 0 24.01 -5.0QuanDyn n XUSA ... ... ... 30.80 25.19 30.77 +10.2QuanMulT n QXTR ... ... ... 26.83 24.56 1 26.46 +1.7QuanMulIn n QXMI ... ... ... 26.53 24.73 1 25.53 -.6QuanGrw n QXGG ... ... ... 29.10 25.87 1 28.97 +4.2tQudian n QD ... ... 12 34.91 5.70 4608 5.61 -55.3QstDiag DGX 2.00 1.8 20 116.49 90.10 484 109.45 +11.1QuintEn n QES ... ... ... 10.67 6.62 38 7.89 -12.3QuormHl n QHC ... ... ...dd 10.00 3.80 130 4.35 -30.3QuotientTc QUOT ... ... ...dd 17.85 10.35 296 15.15 +28.9Qwest 54 CTV 1.72 6.8 ... 26.37 20.64 189 25.11 +6.7Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 25.39 +.8Qwest 4-52 CTX 1.75 6.9 ... 25.80 21.27 25.26 +6.3Qwest 7-52 CTU 1.75 6.9 ... 25.79 21.36 25.27 +6.4Qwest53 CTY 1.53 6.5 ... 25.57 18.66 376 23.46 +6.6Qwest 25 CTZ 1.66 6.7 ... 25.90 20.17 192 24.71 +9.1Qwest 56 CTAA ... ... ... 27.25 21.51 85 25.69 +4.0Qwest57 n CTDD ... ... ... 25.97 20.51 548 24.83 +8.5Qwest56 n CTBB ... ... ... 25.60 19.86 362 23.94 +6.3R -RAIT pfA RASpA 1.94 21.9 ... 17.48 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 18.08 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 18.92 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 21.00 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 23.88 16.60 20.66 -8.2RELX NV s RENX .45e 2.1 ... 23.30 20.06 77 21.92 -5.0RELX plc s RELX .54e 2.5 ... 24.03 20.31 118 21.94 -7.4RH RH ... ... 29 164.49 47.50 5734 131.51 +52.5RLI Corp RLI .88 1.1 32 78.42 50.34 145 77.61 +27.9RLJ LodgT RLJ 1.32 6.0 15 23.97 18.68 1395 22.16 +.9RLJ Lod pfA RLJpA .49 1.9 ... 28.85 25.23 13 26.43 -2.1RPC RES .40 3.0 18 27.07 12.98 2011 13.46 -47.3RPM RPM 1.28 1.9 27 68.13 46.36 724 67.64 +29.0RYB Edu n RYB ... ... ... 31.80 15.50 53 19.80 +17.3RadianGrp RDN .01 ... 12 23.49 14.06 1132 20.54 -.3RadiantLog RLGT ... ... 71 5.45 3.46 26 4.28 -7.0RadLog pfA RLGTpA 2.44 9.4 ... 26.75 23.56 0 25.88 RafaelHl n RFL ... ... ... 10.31 3.05 15 9.23 +88.4RLauren RL 2.50f 1.9 19 147.79 83.26 1014 131.18 +26.5RamcoG RPT .88 6.4 14 15.00 11.15 613 13.75 -6.7RamcG pfD RPTpD 3.63 6.6 ... 58.62 47.86 55.17 -4.3RangeRs RRC .08 .5 17 20.65 11.93 5454 15.63 -8.4RngrEnS n RNGR ... ... ...dd 15.70 6.88 18 8.50 -7.9RJamesFn RJF .88f .9 19 102.17 74.14 391 93.28 +4.8RayAdvM RYAM .28 1.3 11 22.96 13.31 846 21.17 +3.5RayAdv pfA RYAMpA 2.00 1.4 ... 157.11 103.42 144.98 +.7Rayonier RYN 1.08 3.1 37 39.73 27.91 264 34.51 +9.1Raytheon RTN 3.47 1.8 28 229.75 179.30 1180 198.03 +5.9RealityETF DIVY .46p ... ...q 28.89 25.57 7 27.02 +3.6RltDvcDiv LEAD ... ... ...q 34.35 28.35 2 34.08 +6.7RealDivc n DFND ... ... ...q 28.60 25.45 1 28.26 +3.7RealDivG n GARD ... ... ...q 26.84 22.16 0 25.89 +3.6Realogy RLGY .27p 1.3 12 35.00 20.02 1409 20.62 -22.2RltyInco O 2.53 4.3 33 60.05 47.25 1447 58.63 +2.8ReavesUtl UTG 1.82 5.8 ...q 35.60 27.13 81 31.08 +.5ReavesU rt UTGr ... ... ... .22 .09 .14 RedHat RHT ... ... 79 177.70 104.51 1583 144.28 +20.1RedLionH RLH ... ... ...dd 14.75 7.00 222 13.10 +33.0RedwdTr RWT 1.20 7.1 13 17.50 14.29 598 17.00 +14.7Reeds REED ... ... ... 3.50 1.30 27 3.30 +112.9RegalBel RBC 1.12 1.3 15 86.65 67.84 203 83.65 +9.2RegalEnt RGC .88a 3.8 24 23.17 14.46 22.99 -.1RgcyCtrs REG 2.22 3.4 24 70.64 54.87 898 65.88 -4.8RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 2 1.04 .10 379 .13 -25.3RegHlt pfA RHEpA 2.72 140.8 ... 22.40 1.25 1 1.93 -75.8RegnlMgt RM ... ... 14 37.21 21.47 20 33.06 +25.7RegionsFn RF .56f 2.8 17 20.21 13.03 10724 19.93 +15.3Regions pfA RFpA 1.59 6.3 ... 25.89 25.23 58 25.28 -.2Regns pfB RFpB 1.59 5.9 ... 29.72 26.40 43 26.94 -5.2Regis Cp RGS ... ... 22 22.40 12.72 402 21.46 +39.7ReinsGrp RGA 2.00f 1.4 13 165.12 126.62 163 143.18 -8.2ReinsGp42 RZA 1.55 5.8 ... 29.29 26.54 22 26.91 -2.2ReinsG56 n RZB 1.44 5.6 ... 29.16 25.33 18 25.72 -8.1RelStlAl RS 2.00 2.3 19 97.41 71.17 405 88.03 +2.6RELM RWC .08 2.2 18 4.60 3.40 3.65 +2.8RemaxHld RMAX .80 1.6 54 67.50 43.85 74 48.60 +.2RenaisIPO IPO .02e .1 ...q 31.67 26.00 3 30.11 +6.7RenIntIPO IPOS .24e 1.0 ...q 27.06 21.71 23.09 -5.3RenaisRe RNR 1.32 1.0 ...dd 141.77 116.50 190 132.51 +5.5RenRe prE RNRpE 1.34 5.4 ... 25.96 23.45 20 24.59 -2.2RenRe prC RNRpC 1.52 6.0 ... 26.05 25.05 2 25.33 -.7ReneSola rs SOL ... ... ...dd 3.79 2.12 22 2.40 -9.8RennFund RCG ... ... ...q 2.20 1.13 30 1.78 +18.4Renren rs RENN ... ... ...dd 3.19 .67 412 1.49 +57.7RepubSvc RSG 1.50f 2.0 34 74.78 60.26 1055 73.98 +9.4ResMed RMD 1.48f 1.3 54 112.80 75.28 672 111.98 +32.2ResolEn rs REN ... ... ... 38.64 23.64 256 32.56 +3.5sResoluteF RFP ... ... ...dd 14.40 4.55 581 14.35 +29.9RestBrnds QSR 1.80 3.2 18 68.89 53.09 1684 55.98 -8.9RetailProp RPAI .66 5.2 12 13.78 10.84 852 12.59 -6.3RetailVal n RVI ... ... ... 38.00 30.06 33.13 +2.3RetractTc RVP ... ... ...dd 1.08 .55 96 .70 +2.5RevGp n REVG .20 1.3 ... 33.15 12.87 763 15.75 -51.6Revlon REV ... ... ...dd 27.90 14.00 199 23.05 +5.7RexAmRes REX ... ... 10 96.62 70.48 45 78.00 -5.8RexahnPh rs RNN ... ... ...dd 3.19 1.23 64 1.62 -19.8RexfordIR REXR .64 2.0 54 32.91 26.32 316 31.71 +8.7RexfdIn pfA REXRpA ... ... ... 26.41 22.53 1 24.73 -3.8RexfInR pfB REXRpB 1.47 5.9 ... 25.15 22.33 1 24.85 +.2Rexnord RXN ... ... 20 31.44 22.89 609 28.96 +11.3Rexnrd pfA RXNpA ... ... ... 66.44 52.97 125 61.31 +4.8RingCentrl RNG ... ... ...dd 95.60 38.45 735 92.60 +91.3RingEngy REI ... ... ...dd 17.35 10.94 406 11.34 -18.4RioTinto RIO 2.27e 4.9 ... 60.72 46.24 2550 46.77 -11.6RitchieBr RBA .68 1.8 43 38.77 24.08 213 37.89 +26.6RiteAid RAD ... ... 1 2.80 1.27 5328 1.35 -31.5RivrnOpp n RIV 1.68 8.6 ... 21.63 18.80 22 19.56 -2.3Riv/Doubl n OPP ... ... ... 19.76 17.12 44 17.56 -4.5tRoadrnTrn RRTS ... ... 2 9.75 1.12 554 1.17 -84.8RobtHalf RHI 1.12 1.5 27 79.91 44.38 2516 74.08 +33.4RockwlAut ROK 3.68 2.0 27 210.72 155.81 2063 181.96 -7.3RockColl COL 1.32 1.0 21 139.63 129.70 1005 136.96 +1.0RogCm gs RCI 1.57 ... 13 54.95 43.11 245 51.15 +.4Rogers ROG ... ... 38 184.00 105.60 83 138.16 -14.7sRollins s ROL .56 .9 75 60.52 42.82 457 60.42 +29.9Roper ROP 1.65 .5 32 312.38 227.46 519 301.77 +16.5RosettaStn RST ... ... ...dd 17.49 8.71 103 15.11 +21.2Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.8 25 17.33 9.67 4109 14.50 -7.4RBCda pfT RYpT 1.69 ... ... 35.33 27.94 0 32.15 +7.4RoyalBk g RY 3.92f ... ... 87.10 73.10 1326 78.76 -3.5RBScotlnd RBS ... ... ... 8.74 6.13 973 6.56 -14.1RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.4 ... 27.63 25.35 30 25.80 +1.4RylCarb RCL 2.40 2.0 16 135.65 101.20 1143 120.84 +1.3RoyDShllB RDS/B 3.76 5.6 ...cc 76.99 56.73 1846 67.11 -1.7RoyDShllA RDS/A 3.76 5.8 98 73.86 55.45 2532 64.99 -2.6RoyceGVal RGT .10e ... ... 11.73 9.76 33 10.53 -2.6RoyceMC RMT .63e 6.0 ...q 10.68 8.53 100 10.54 +11.7Royce RVT 1.22e 7.3 ...q 17.18 14.65 134 16.65 +3.0RubiconPrj RUBI ... ... ...dd 4.20 1.48 288 3.62 +93.6Rudolph RTEC ... ... 17 34.55 21.88 560 27.25 +14.0Ryder R 2.16f 2.8 19 90.26 65.65 383 77.40 -8.0RyersonH RYI ... ... 39 12.95 7.85 348 10.95 +5.3RymanHP RHP 3.40 3.9 19 90.02 58.01 316 87.49 +26.8S -S&P Glbl SPGI 2.00 1.0 30 217.31 150.34 1097 204.99 +21.0SAP SE SAP 1.31e 1.1 ... 122.74 99.20 864 115.41 +2.7SCANA SCG .50 1.3 9 60.59 33.61 1526 37.69 -5.3SCE TrV n SCEpK ... ... ... 29.09 24.70 27 25.45 -3.7SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.4 ... 25.89 21.93 12 23.83 -1.4SCE Tr pfH SCEpH 1.44 5.4 ... 28.49 25.05 37 26.45 -2.2SCETr pfJ SCEpJ 1.34 5.3 ... 27.99 23.96 14 25.25 -2.1SCE Tr pfL SCEpL 1.25 5.5 ... 25.68 21.75 29 22.93 -4.5SJW SJW 1.12a 1.9 20 69.29 51.26 100 58.36 -8.6SK Tlcm SKM ... ... ... 28.97 22.66 502 25.78 -7.6SLGreen SLG 3.25 3.2 37 106.54 89.46 957 103.00 +2.1SL Grn pfI SLGpI 1.63 6.4 ... 26.00 24.94 15 25.45 +1.5SM Energy SM .10 .3 ...dd 30.90 13.31 2208 30.71 +39.1Spd LgGl n GLDW ... ... ... 123.23 116.88 121.57 +.6SpdrDJIA DIA 3.98e 1.5 ...q 265.93 217.18 3282 259.92 +5.1SpdrGold GLD ... ... ...q 129.52 111.06 4459 113.32 -8.4SpdrStxx50 FEU 1.24e 3.8 ...q 38.51 32.60 10 33.06 -8.0SpdrNoANR NANR ... ... ...q 37.79 32.31 153 32.94 -7.1Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.9 ...q 96.40 84.70 1 90.71 +1.0SpdrEuro50 FEZ 1.18e 3.1 ...q 44.23 36.77 3454 37.52 -7.8Spd MsciCh XINA ... ... ... 26.62 17.85 18.59 -22.3S&PEAsia GMF 1.81e 1.9 ...q 116.07 95.02 30 96.55 -7.7Spdr UKS QGBR 1.33e 2.6 ...q 56.39 50.66 0 50.97 -5.3Spd Spain n QESP ... ... ... SpdrGermS QDEU 1.17e 2.0 ...q 70.20 57.43 2 59.78 -8.8SpdrJpnS QJPN .85e 1.1 ...q 83.54 73.87 1 75.68 -3.8SpdrCdaS QCAN 1.61e 2.8 ...q 62.76 56.36 0 58.33 -4.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Thursday, September 6, 2018

PAGE 44

Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.9 ...q 69.46 57.42 2 59.57 -6.9S&PChina GXC 1.31e 1.4 ...q 123.91 92.76 43 94.44 -11.9SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 70.00 0 77.32 +2.5SpdrEMQu QEMM 1.31e 2.2 ...q 69.92 57.46 1 58.50 -9.3SpdrEafeSt QEFA 1.62e 2.6 ...q 68.94 61.72 6 62.51 -3.9SpdrGblDv WDIV 3.11e 3.9 ...q 74.14 66.52 13 67.38 -4.9SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 72.96 2 79.62 +1.0SpdEMkt s SPEM ... ... ...q 42.47 33.76 478 34.04 -10.8tSpdrEMDv EDIV 1.68e 5.7 ...q 36.64 29.51 29 29.62 -9.8SpdrGlbNR GNR .93e 1.9 ...q 53.32 44.68 203 48.01 -2.2Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.2 ...q 49.49 43.96 72 48.74 -.3SpdrEMSmC EWX 1.00e 2.2 ...q 55.81 45.23 71 45.50 -12.5SpdrIntDiv DWX 2.22e 5.9 ...q 42.92 37.57 81 37.81 -8.3Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.2 ...q 42.01 35.93 228 36.35 -6.8SpdrSPGbl GII 1.63e 3.3 ...q 53.74 47.61 12 48.96 -5.5SpdrIntRE RWX 1.25e 3.2 ...q 42.54 37.90 604 38.60 -4.7SpdrIntlSC GWX 3.63e 1.4 ...q 37.99 32.78 47 33.80 -4.7SpdrWldxUS SPDW .79e 2.6 ...q 33.84 29.49 502 29.99 -5.4SP Mid MDY 2.94e .8 ...q 374.10 311.45 578 371.48 +7.5S&P500ETF SPY 4.13e 1.4 ...q 291.74 244.95 71933 289.03 +8.3SpdrRRtn RLY .44e 1.7 ...q 27.62 24.88 37 25.95 -1.8SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.96 3 32.81 -2.4SpdrGblAll GAL 1.04e 2.6 ...q 40.37 36.28 6 38.25 -.1SpdrSenLn SRLN 1.96 4.2 ...q 47.69 46.74 355 47.09 -.2SpdrUShBd ULST .16 .4 ...q 40.82 40.15 4 40.30 +.3SpdrCreEq SYE 1.63e 1.2 ...q 80.85 69.46 0 80.27 +7.6SpdrDblTac TOTL 1.17e ... ...q 49.66 47.11 223 47.32 -2.7SpdrValEq SYV 4.21e 1.4 ...q 70.61 60.69 1 69.27 +4.6SpdrGroEq SYG 1.85e .7 ...q 86.17 73.80 19 85.07 +7.1SpdrBiot s XBI .44e .4 ...q 101.55 78.46 1905 99.24 +16.9Spdr Div SDY 3.80e 1.9 ...q 98.89 87.95 286 98.82 +4.6SpdrGbDow DGT 1.52e 1.8 ...q 91.75 78.13 1 84.32 -1.4SpdrHome XHB .15e .4 ...q 47.20 37.98 1598 40.48 -8.5SpdrS&PBk KBE .53e 1.1 ...q 52.00 39.61 1082 49.78 +5.2SpdrS&PCM KCE .91e 1.6 ...q 62.51 47.93 2 58.38 +.8sSpdrS&PIn s KIE ... ... ...q 32.34 27.81 72 32.27 +5.1Spd LgCap s SPLG ... ... ...q 34.25 28.81 1028 33.96 +8.5SpdrLCpG s SPYG ... ... ...q 38.26 30.45 990 37.72 +14.3SpdrLCapV s SPYV ... ... ...q 32.54 28.20 494 31.31 +2.1Spd MidC s SPMD ... ... ...q 37.08 30.15 191 36.81 +10.3SpdMCpG s MDYG ... ... ...q 56.95 47.08 90 56.65 SpdrMCpV s MDYV ... ... ...q 54.94 46.87 40 54.33 SpdrNY Tch XNTK .41e .4 ...q 98.30 76.73 13 92.73 +10.6sSpdrSemi s XSD .16e .2 ...q 79.35 62.19 150 78.81 +12.9SpdrSCp s SLYG ... ... ...q 70.00 52.96 207 69.47 SpdrSCpV s SLYV ... ... ...q 71.23 58.09 135 70.27 SpdrRs3K s THRK ... ... ...q 36.46 30.48 460 36.15 +8.9SpdrWilRE RWR 2.90e 3.0 ...q 97.69 81.59 104 96.70 +3.2SpdrShTTr SPTS .27 .9 ...q 31.78 29.42 117 29.48 -1.3SpFcStIn n XITK ... ... ... 107.00 74.03 26 102.63 +31.4SPDR SrTr XTH ... ... ... 82.74 72.60 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0Spdr1500VT VLU 4.85e 1.7 ...q 108.76 92.74 0 107.87 +5.8SpdrScored CBND .99 3.2 ...q 32.69 30.78 5 30.82 -4.4SpdrIntCBd IBND .14e .4 ...q 36.87 32.89 18 33.58 -5.0SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 644 30.73 +.2SpdrHYMu HYMB 2.55 4.5 ...q 57.97 54.01 23 56.64 +1.8SpdrWFPf PSK 2.59e 6.0 ...q 45.42 41.81 47 43.00 -2.4SpdrBarITB BWZ .01e ... ...q 33.49 30.76 13 31.13 -3.1SpdrBarcCv CWB 3.55e 4.2 ...q 54.99 48.86 1015 53.55 +5.8SpdrLTBd s SPLB ... ... ...q 28.77 25.87 29 26.13 -8.7SpdrITBd SPIB .92 2.8 ...q 34.70 33.07 459 33.31 -2.7SpdrBarMBB MBG .83 3.3 ...q 26.49 25.09 13 25.30 -2.8SpdrEMBd EBND ... ... ...q 30.91 25.43 3914 25.51 -14.0SpdrShTHiY SJNK 1.58 5.8 ...q 27.99 26.94 1222 27.37 -.7SpdrLehHY JNK 2.30 6.4 ...q 37.35 35.26 11811 35.76 -2.6SpdShTBd SPSB .40e 1.2 ...q 30.73 30.08 575 30.17 -.8tSP IntTip WIP .41e .3 ...q 60.27 51.68 39 51.73 -10.1SPLIntTB s BWX ... ... ...q 29.72 27.20 264 27.53 -3.2SpdrTrans s XTN .25e .4 ...q 69.36 56.18 18 67.95 +4.3SpdrTelcm XTL .68e .9 ...q 77.41 65.10 24 75.50 +10.5SpdrHCSv s XHS .61e .1 ...q 76.15 56.18 3 75.63 +22.8SpdrHCEq s XHE 3.22e .1 ...q 88.67 61.40 105 87.20 +35.4SpdrSf&Sv s XSW .19e .2 ...q 91.52 64.19 12 89.75 +29.2SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.22 26 25.49 -4.1SpdrAerDf s XAR 1.70e 1.0 ...q 96.85 74.33 68 96.21 +15.1SpdAgBd n SPAB ... ... ... 28.84 27.57 405 27.82 -3.2SpdrBarcTip IPE 1.04e 1.7 ...q 57.26 54.55 162 54.90 -2.4SprBl 1-3b rs BIL ... ... ...q 91.60 91.37 883 91.45 +.1SpdLgTr s SPTL ... ... ...q 37.32 33.45 285 34.48 -5.8SpdrLehIntTr ITE .74 1.3 ...q 60.59 57.94 155 58.55 -1.4SpdrS&P RB KRE .74e 1.2 ...q 66.04 49.31 2481 63.60 +8.1Spdr1500MT MMTM 1.61e 1.3 ...q 129.19 103.59 2 127.88 +11.4SpdrRetl s XRT .49e .9 ...q 52.96 38.69 3981 51.81 +14.7SpdNuBMu s TFI ... ... ...q 49.42 47.52 661 47.87 -2.2SpdrPhm s XPH 3.00e .7 ...q 49.97 38.71 47 49.78 +14.4SpdrOGEx XOP .73e 1.8 ...q 45.45 29.53 10321 41.59 +11.9SpNuBST rs SHM ... ... ...q 48.94 47.51 297 47.90 SpdrGendr SHE ... ... ... 76.98 66.80 9 76.65 +8.2SpdrOGEq XES .49e 3.1 ...q 19.29 13.88 1643 15.69 -8.4SpdR1KLVF ONEV ... ... ... 77.48 68.57 2 77.44 +6.7SpdrMetM XME .24e .7 ...q 39.62 29.68 1262 33.57 -7.7SpdrR1KMo ONEO ... ... ... 77.52 69.08 6 76.81 +5.6SpdrR1KYF ONEY ... ... ... 75.25 65.47 1 73.73 +5.2SpdSPXHiD SPYD ... ... ...q 38.75 34.64 136 38.39 +2.5SpdrFosFFr SPYX ... ... ...q 71.08 59.68 6 70.34 +8.5sSpdrR1KLV LGLV 5.40e 1.8 ...q 97.17 85.68 9 97.15 +7.3SpdrUsaSt QUS .54e ... ...q 83.42 70.82 2 82.61 +6.9Spd SP600 s SLY ... ... ... 78.25 60.19 47 77.71 SpdrSPXBbk SPYB .41e ... ...q 68.19 55.44 3 67.14 +7.7SpdrSCap n SPSM ... ... ... 34.15 28.11 130 33.90 +7.6Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 19 19.10 -1.0Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.2 ...q 100.17 84.63 8 99.63 +9.1SPX Cp SPXC ... ... 15 39.28 23.94 213 33.95 +8.2SPX Flow n FLOW ... ... 45 54.92 32.82 94 47.81 +.5SRC Eng SRCI ... ... 14 13.32 7.47 1991 9.38 +10.0STMicro STM .40 2.1 21 26.43 17.57 5525 19.13 -12.4SABESP SBS .39e 6.7 ... 11.96 5.71 1155 5.85 -44.0SabnR SBR 2.34e 5.4 20 50.00 38.75 7 43.00 -3.6SachemC n SACH .44f 10.5 ... 5.00 3.30 28 4.20 +6.6SafeBulk SB .04 1.5 ... 4.00 2.67 300 2.70 -16.4SafeBlk pfB SBpB 2.00 7.8 ... 26.00 25.00 25.50 +1.2SafeBlk pfC SBpC 2.00 8.4 ... 24.88 20.14 2 23.83 -.3SafeB pfD SBpD 2.00 8.4 ... 24.46 20.15 3 23.78 +1.1SafegdSci SFE ... ... ...dd 14.40 9.85 54 10.10 -9.8SafeInco n SAFE .60 3.7 ... 20.17 15.57 20 16.43 -6.6SailptTch n SAIL ... ... ...dd 31.85 12.82 1153 30.80 +112.4StJoe JOE ... ... 51 20.00 16.75 109 16.90 -6.4Salesforce CRM ... ... ...cc 154.97 92.11 7130 148.65 +45.4SalMidMLP SMM .68 6.7 ...q 12.20 8.53 108 10.20 -7.4SallyBty SBH ... ... 10 20.62 13.72 1653 15.94 -15.0SJuanB SJT .65e 11.3 12 10.54 5.66 223 5.76 -30.1SanchezEn SN ... ... ...dd 6.19 2.40 2140 2.68 -49.5SanchzM rs SNMP 1.80 19.8 ...dd 13.25 8.65 35 9.10 -18.0SandRidge SD ... ... ... 21.90 13.02 160 15.11 -28.3SandRMiss SDT .22e 15.2 1 2.30 .73 68 1.47 +78.0SandRMs2 SDR .21e 14.8 1 2.00 .74 73 1.45 +70.4SandRdgP PER .50e 19.3 6 3.00 1.80 247 2.60 +26.8SandstG g SAND ... ... ... 5.64 3.52 1678 3.79 -24.0Sano SNY 1.58e 3.7 ... 50.65 37.43 629 42.18 -1.9SantCUSA SC .23e ... 6 21.81 13.99 1430 21.69 +16.5SantFn pfA SANpA 1.70 6.6 ... 26.53 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.4 ... 24.60 23.30 23.70 -1.7SantFn pfC SANpC 1.63 6.4 ... 26.23 25.55 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.25 25.41 24.75 -3.8Santand pfC SOVpC 1.83 7.2 ... 26.23 25.10 25.44 -.9SaratogaI SAR 2.04 8.3 ... 28.30 19.62 27 24.48 +9.4SaratIn23 n SAB 1.69 6.5 ... 26.79 25.34 14 26.05 +1.0Sasol SSL 1.41e 3.7 ... 39.73 26.92 203 38.23 +11.8SaulCntr BFS 2.08 3.5 19 65.43 46.71 24 59.65 -3.4SaulCtr pfC BFSpC 1.72 6.8 ... 25.68 23.79 0 25.17 -.6SaulCt pfD BFSpD ... ... ... 23.98 22.83 0 23.98 +3.5MastThera MSTX/O ... ... ...dd .13 tSchlmbrg SLB 2.00 3.3 37 80.35 61.02 10105 61.02 -9.5SchndrNt n SNDR .24 .9 ... 30.52 22.51 299 26.95 -5.6SchwUSMkt SCHB .96e 1.4 ...q 70.86 59.14 640 70.22 +8.8SchwUSLgC SCHX .98e 1.4 ...q 69.87 58.52 1191 69.21 +8.5SchwLCGr SCHG .63e .8 ...q 81.99 64.84 266 80.93 +14.5SchwLCVal SCHV 1.14e 2.0 ...q 58.00 50.19 227 56.39 +3.1SchwMCap SCHM .59e 1.0 ...q 58.67 48.30 252 58.33 +9.5SchUSSmC SCHA .76e 1.0 ...q 78.34 63.42 389 77.78 +11.5SchwEMkt SCHE .49e 2.0 ...q 31.08 24.75 3396 25.00 -10.5Sch 1000 n SCHK ... ... ... 28.76 24.88 65 28.50 +8.5SchEMLgC FNDE .39e 1.4 ...q 33.13 27.03 2434 27.47 -7.4SchIntSmCo FNDC .55e 1.6 ...q 38.22 33.29 1184 33.81 -6.0SchIntLgCo FNDF .61e 2.1 ...q 32.54 28.65 3308 29.02 -4.5SchUSSmCo FNDA .36e .9 ...q 41.83 34.17 169 41.40 +9.2SchUSLgCo FNDX .54e 1.4 ...q 39.96 34.00 282 39.62 +5.8SchUSBrd FNDB .61e 1.5 ...q 39.79 33.81 19 39.55 +6.1SchwUSDiv SCHD 1.13e 2.1 ...q 54.60 45.54 567 53.09 +3.8SchwIntEq SCHF .71e 2.2 ...q 36.35 32.11 4124 32.66 -4.1SchwAggBd SCHZ 1.09 2.2 ...q 52.82 50.07 421 50.49 -3.0SchwREIT SCHH .89e 2.1 ...q 43.51 36.27 543 43.07 +3.5SchIntUSTr SCHR .86 1.7 ...q 54.67 51.57 522 52.11 -2.3SchSTUSTr SCHO .35 .7 ...q 50.57 49.55 423 49.64 -.8SchUSTips SCHP ... ... ...q 56.10 54.02 876 54.36 -1.9SchwIntSC SCHC .59e 1.7 ...q 39.15 34.39 314 35.27 -3.7Schwab SCHW .52f 1.0 25 60.22 38.06 3944 50.52 -1.7Schwb pfC SCHWpC 1.50 5.8 ... 27.62 25.53 39 25.91 -3.6Schwb pfD SCHWpD ... ... ... 27.60 25.49 116 25.88 -4.1SchwitMau SWM 1.72 4.2 14 48.06 37.08 148 40.51 -10.7SciApplic SAIC 1.24 1.4 22 93.31 60.21 249 91.05 +18.9ScorpioB19 SLTB 1.88 7.5 ... 25.80 24.53 6 25.18 -1.1ScorpBlk rs SALT .08 1.2 ... 8.85 6.50 395 6.85 -7.4ScorpioTk STNG .04 2.1 ... 4.00 1.85 1568 1.91 -37.4ScorpioT 20 SBNA 1.69 6.9 ... 25.03 23.40 9 24.41 -1.8ScorpT19 n SBBC ... ... ... 25.89 24.62 4 25.24 -.7Scotts SMG 2.20f 2.9 18 110.12 72.67 718 75.72 -29.2Sea Ltd n SE ... ... ... 17.19 10.06 2139 13.49 +1.2SbdCp SEB 6.00 .2 12 4690.00 3525.00 1 3648.25 -17.3SeabGld g SA ... ... ... 13.70 9.80 235 10.80 -4.4SeacorHld CKH ... ... ...dd 59.00 38.52 113 50.09 +8.4SeacrMar SMHI ... ... ... 26.20 11.66 14 20.23 +72.9Seadrill n SDRL ... ... ... 25.00 15.76 488 19.16 -8.8Seadrill SDLP .40 12.2 ... 4.20 2.60 224 3.28 -10.4SealAir SEE .64 1.6 20 49.94 38.49 2388 40.46 -17.9Seaspan SSW .50 5.5 14 10.72 5.50 364 9.16 +35.7Seaspn pfE SSWpE 2.06 8.0 ... 26.30 23.33 12 25.69 +3.5Seaspan 19 SSWN 1.59 6.3 ... 25.99 25.08 13 25.42 -.5Seaspn pfD SSWpD 1.99 7.9 ... 25.47 23.44 9 25.27 +2.6Seaspn pfH SSWpH ... ... ... 25.57 22.84 15 25.31 +7.0Seaspn pfG SSWpG ... ... ... 25.99 23.09 36 25.65 +5.6Seaspan n SSWA ... ... ... 25.51 23.15 18 25.13 +3.3SeaWorld SEAS ... ... ...cc 30.50 10.42 1908 30.04 +121.4SelEngS n WTTR ... ... ... 21.96 11.50 502 12.84 -29.6SelMedHld SEM ... ... 13 21.65 15.85 455 19.15 +8.5 SelctIns 43 SGZA 1.47 5.9 ... 25.83 24.72 9 25.04 -.6SemGroup SEMG 1.89 7.9 ...dd 30.95 20.20 353 24.00 -20.5SemiMfg SMI ... ... 17 9.14 4.96 171 5.64 -34.1SempraEn SRE 3.58 3.0 18 122.98 100.49 1856 118.14 +10.5Sempra pfA SREpA ... ... ... 107.00 95.95 54 103.91 +4.8sSendGrid n SEND ... ... ...cc 37.16 17.50 1342 35.94 +49.9SensataT ST ... ... 18 57.40 44.08 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.8 24 80.98 65.56 212 72.00 -1.6SequansC SQNS ... ... ...dd 3.65 1.44 61 1.63 -14.7Seritage n SRG 1.00 2.0 ... 51.89 34.07 209 51.10 +26.3sSeritge pfA SRGpA 1.75 7.1 ... 25.11 20.02 32 24.67 +1.3ServiceCp SCI .68 1.6 27 42.93 33.16 868 41.95 +12.4ServiceMst SERV ... ... 35 62.27 43.75 528 60.09 +17.2ServcNow NOW ... ... ...dd 201.00 110.17 2704 190.76 +46.3Servotr SVT .16e 1.5 ...cc 12.80 8.50 5 10.63 -4.5ShakeShk n SHAK ... ... 81 70.12 30.12 650 58.81 +36.1ShawCm g SJR 1.18 ... ... 23.44 18.50 1022 19.40 -15.0ShellMidst SHLX 1.46f 6.5 19 31.19 19.42 328 22.57 -24.3sSherwin SHW 3.44 .7 35 459.95 336.27 563 461.66 +12.6ShinhanFn SHG ... ... ... 50.37 36.35 149 38.30 -17.5ShipFin SFL 1.40 9.9 13 15.98 12.95 696 14.10 -9.0Shopify n SHOP ... ... ...dd 176.60 89.35 2362 139.97 +38.6Shutterstk SSTK 3.00e ... 43 55.41 32.50 225 52.00 +20.8SibanyeG SBGL .14r 5.4 ... 6.06 2.02 3319 2.58 -46.9SiderurNac SID ... ... ... 3.55 1.91 1900 2.00 -18.4SierraMt n SMTS ... ... ... 3.00 2.13 28 2.55 +2.8Sifco SIF ... ... ...dd 7.95 4.80 5.10 -23.3SignetJwlrs SIG 1.24f 2.0 ...dd 77.94 33.11 1205 62.24 +10.1Silvrbow n SBOW ... ... ... 34.76 21.21 10 30.48 +2.6SlvrcpMt n SVM .02 ... 52 3.43 2.12 158 2.58 -1.5SimonProp SPG 8.00f 4.4 24 183.89 145.78 2039 182.41 +6.2Simon pfJ SPGpJ 4.19 5.9 ... 77.98 66.50 0 70.83 -1.0SimpsnM SSD .88 1.1 40 77.64 44.00 154 77.48 +35.0SinopcShg SHI ... ... ... 74.09 54.77 30 55.95 -1.8Siteone n SITE ... ... 83 95.49 50.57 297 89.98 +17.3SixFlags SIX 3.12 4.6 22 73.38 51.65 920 68.44 +2.8Skechers s SKX ... ... 16 43.08 23.80 1494 28.69 -24.2Skyline SKY ... ... 51 34.78 10.31 33.39 +159.8Smart&Fnl SFS ... ... 26 10.00 4.45 269 6.85 -19.9sSmartsh n SMAR ... ... ... 32.79 18.06 1628 29.05 +49.0Smith&N SNN .61e 1.7 63 40.41 33.79 345 35.96 +2.7SmithAO s AOS .72 1.2 30 68.39 55.17 1547 57.86 -5.6Smucker SJM 3.40f 3.2 13 133.38 96.13 1405 107.15 -13.8tSnapInc A n SNAP ... ... ...dd 21.22 10.43 24681 10.11 -30.8SnapOn SNA 3.28 1.8 17 185.47 141.63 511 181.01 +3.8SocCapH n IPOA ... ... ... 10.85 9.85 362 9.96 -1.3SocCapH un IPOA/U ... ... ... 11.58 10.02 5 10.46 -1.3tSocQ&M SQM .99e 2.4 23 64.20 41.32 825 41.47 -30.1tSogou n SOGO ... ... ...cc 15.50 7.91 2204 7.72 -33.3Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 12.97 380 16.67 -22.1Solitario XPL ... ... ...dd .81 .33 95 .38 -36.8SonicAut SAH .24 1.1 11 23.60 17.20 123 21.15 +14.6SonocoP SON 1.64f 2.9 23 57.18 46.55 270 56.59 +6.5SonyCp SNE ... ... ... 57.22 36.25 743 55.50 +23.5Sothebys BID .40 .8 17 60.16 42.78 229 47.51 -7.9SourcC SOR 1.00 2.5 ...q 42.97 38.75 13 39.98 -1.9SoJerInd s SJI 1.12 3.3 ...dd 36.41 25.96 274 33.62 +7.7SthcrssEn SXE ... ... ...dd 2.45 .43 77 .62 -63.3SCEd pfB SCEpB 1.02 5.0 ... 24.99 20.17 0 20.48 -11.0SCEd pfC SCEpC 1.06 4.9 ... 25.25 20.30 0 21.74 -8.4SCEd pfD SCEpD 1.08 5.0 ... 26.43 20.92 0 21.75 -9.8SCEd pfE SCEpE 1.20 5.0 ... 27.56 22.73 2 23.78 -6.5SouthnCo SO 2.40 5.4 21 53.51 42.38 9068 44.66 -7.1SouthCo 75 SOJA 1.56 6.0 ... 27.52 25.60 76 25.94 -3.9SouthCo ef SOJB ... ... ... 26.25 23.71 84 24.59 -4.3SouthCo77 n SOJC 1.31 5.4 ... 25.78 23.25 71 24.45 -3.9SthnCopper SCCO .23e .5 30 58.09 38.34 1370 42.21 -11.0SwstAirl LUV .64 1.0 10 66.99 49.76 4870 61.40 -6.2SwtGas SWX 2.08 2.6 24 86.87 62.54 136 79.54 -1.2SwGA Fn SGB .48 2.1 17 26.04 19.07 1 22.80 -5.0SwstnEngy SWN ... ... 6 6.72 3.42 18845 5.28 -5.4SprkNtSE wi LOV ... ... ... 15.40 10.15 50 12.00 -5.1Sparton SPA ... ... 16 23.46 11.96 129 14.38 -37.6SpdFosFr n EFAX ... ... ... 77.82 67.78 1 68.34 -6.2SpdDbShDu STOT ... ... ... 49.99 47.00 10 48.91 -1.0SpdEmFos EEMX ... ... ... 76.80 61.50 63.28 -9.3SpdDbEMk EMTL ... ... ... 52.27 47.87 1 47.98 -4.8SpecOpps SPE 1.19e 2.3 ...q 16.20 14.48 6 15.10 +1.5SpcOpp pfB SPEpB .88 3.4 ... 26.54 24.48 25.83 -.1SpectraEP SEP 3.06f 8.0 11 45.70 29.89 608 38.33 -3.1SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.53 -26.6SpeedM TRK .60 3.4 19 23.47 16.46 21 17.64 -6.5SpF LgCap n FMDG ... ... ... 33.20 26.89 30.03 +7.2SpinMedT n FFIU ... ... ... 25.15 24.17 24.43 -1.6Spire SR 2.25 3.0 21 82.85 60.09 164 76.15 +1.3SpiritAero SPR .48 .6 19 105.20 73.76 495 85.46 -2.1SpiritAir SAVE ... ... 20 48.81 32.99 1275 47.51 +5.9SpirMTA n SMTA ... ... ... 11.19 8.90 191 10.56 +15.8SpiritRltC SRC .50f 5.9 19 8.53 6.58 4265 8.42 +9.5SpiritR pfA SRCpA 1.50 6.4 ... 26.40 20.25 22 23.40 -5.8Spotify n SPOT ... ... ...dd 198.99 135.51 2311 177.36 +19.0SpragueRs SRLP 2.67f 10.3 18 29.00 21.80 23 25.80 +6.6Sprint S ... ... 4 8.55 4.81 7367 6.08 +3.2SprottSilv PSLV ... ... ...q 6.85 5.00 482 5.15 -18.8SprottGold PHYS ... ... ...q 11.15 9.35 465 9.62 -9.2SprottPPP SPPP ... ... ... 9.91 7.21 5 8.09 -13.4SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 91.64 25.24 18005 87.20 +151.5STAG Indl STAG 1.39 4.9 39 29.07 22.42 993 28.60 +4.6STAG pfB STAGpB 1.66 6.7 ... 26.15 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.19 24.76 0 26.17 StageStrs SSI .20 9.8 ...dd 3.25 1.60 28 2.04 +21.4SP Matls XLB .98e 1.7 ...q 64.17 54.54 4640 59.25 -2.1SP HlthC XLV 1.01e 1.1 ...q 93.11 78.74 10219 92.41 +11.8SP CnSt XLP 1.28e 2.4 ...q 58.95 48.76 14724 54.33 -4.5SP Consum XLY 1.12e 1.0 ...q 117.44 88.91 7114 115.91 +17.4SP Engy XLE 2.04e 2.8 ...q 79.42 63.48 9595 74.18 +2.7SPDR Fncl XLF .46e 1.6 ...q 30.33 23.79 32627 28.49 +2.1SP Inds XLI 1.12e 1.4 ...q 80.96 67.61 10741 77.59 +2.5SP Tech XLK .78e 1.0 ...q 76.03 57.57 16410 74.37 +16.3SpdrRESel XLRE ... ... ...q 34.13 29.17 3257 33.76 +2.5SP Util XLU 1.55e 2.8 ...q 57.23 47.37 14835 54.46 +3.4StdMotor SMP .84 1.6 29 51.80 40.56 81 51.31 +14.3Standex SXI .72 .7 35 114.20 89.40 42 110.00 +8.0StanBlkDk SWK 2.64f 1.9 20 176.62 130.56 1036 142.35 -16.1StanB&D 52 SWJ 1.44 5.7 ... 26.10 24.88 38 25.45 +.9StanBlD un SWP ... ... ... 128.00 104.21 4 109.42 -10.9Stantec g STN .55 ... 15 29.25 24.05 37 24.85 -11.1StarGas SGU .47f 4.9 15 11.35 8.74 27 9.58 -10.9Starret SCX .40 6.3 20 9.40 5.80 5 6.34 -26.3Startek SRT ... ... 42 14.27 5.70 38 5.89 -40.9StarwdPT STWD 1.92 8.6 12 23.04 19.47 2003 22.38 +4.8StateStr STT 1.68 1.9 14 114.27 82.43 2233 87.26 -10.6StateSt pfC STTpC ... ... ... 25.57 24.01 30 24.87 -1.3StateSt pfD STTpD ... ... ... 28.96 26.00 149 26.54 -3.4StaStCp pfG STTpG ... ... ... 28.45 25.50 39 26.00 -4.1StateSt pfE STTpE ... ... ... 27.05 25.47 33 25.76 -2.6Statoil ASA STO .92e 3.4 ... 27.35 18.88 27.14 +26.7SteelPtrs SPLP 1.50 8.9 8 20.70 15.90 2 16.80 -14.1SteelPr pfA SPLPpA ... ... ... 23.22 19.75 3 22.70 +7.3Steelcse SCS .54f 3.7 ... 15.90 13.10 558 14.70 -3.3StellusCap SCM 1.36 10.1 10 14.29 11.07 59 13.52 +2.9StellCap22 SCA 1.44 5.7 ... 25.60 24.78 1 25.25 -.3Stepan SCL .90f 1.0 22 90.96 68.09 72 87.89 +11.3Steris plc STE 1.36f 1.2 28 117.48 82.88 195 112.97 +29.2SterlingBc STL .28 1.2 14 26.50 21.00 1031 23.05 -6.3SterlBc pfA STLpA ... ... ... 26.74 25.65 3 26.64 +1.2StewInfo STC 1.20 2.7 24 47.37 34.48 188 45.00 +6.4StifelFin SF .48f .9 17 68.76 44.44 218 55.59 -6.7Stifel pfA SFpA 1.56 6.1 ... 27.73 24.50 11 25.75 -4.9Stif 47 ef SFB ... ... ... 26.20 23.25 25 24.40 -2.1StoneHEM EDF 2.16 16.2 ...q 17.31 12.80 124 13.31 -16.3StonHEmM EDI 1.81 14.2 ...q 16.45 12.63 42 12.74 -18.2StoneMor STON 1.32 29.7 ... 7.20 3.44 46 4.44 -32.3Stonerdg SRI ... ... 21 37.69 16.26 133 29.34 +28.3StoreCap STOR 1.24 4.3 25 29.22 22.51 1319 29.08 +11.7StratALL36 GJT .29 1.4 ... 21.85 19.60 21.35 +6.8Strat D35 GJP .74 3.2 ... 23.69 22.02 22.76 -.8StratGS33 GJS .32 1.5 ... 21.52 19.35 21.18 +4.6StratNWS95 GJV 1.75 6.7 ... 26.72 25.05 26.25 +1.4StratPG34 GJR .27 1.2 ... 23.46 21.17 22.42 +1.8StratUSM GJH .64 6.5 ... 10.95 9.37 9.87 -1.8StratWMT GJO .22 .9 ... 23.36 21.77 23.34 +4.9Stryker SYK 1.88 1.1 28 179.84 138.94 869 168.04 +8.5SturmRug RGR 1.36f 2.1 23 66.35 43.00 193 65.60 +17.5SubPpne SPH 2.40 10.6 32 27.05 21.85 139 22.70 -6.3SumitMitsu SMFG ... ... ... 9.67 7.33 877 7.77 -10.6SummitHtl INN .72 5.3 13 16.39 12.77 462 13.55 -11.0SumtH pfC INNpC 1.78 7.1 ... 25.79 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.4 ... 27.58 23.50 12 25.03 -1.8SumHP pfE INNpE ... ... ... 26.25 22.82 11 24.37 -5.1SumtMtls n SUM .29t ... 20 34.06 19.60 1293 21.07 -33.0SummitMP SMLP 2.30 14.0 ...dd 22.95 13.10 88 16.45 -19.8SunCmts SUI 2.84 2.8 ...cc 103.74 80.12 3412 100.90 +8.8SunLfFn g SLF 1.90 ... ... 44.50 37.97 256 39.05 -5.4SunCokeE SXC .99e ... 6 14.32 8.36 257 11.20 -6.6SunCokeEn SXCP 1.60m 10.4 9 21.95 14.70 104 15.35 -12.0Suncor g SU 1.44 ... ... 42.55 31.33 2776 40.03 +9.0SunlOnl n STG ... ... ...dd 14.08 5.05 66 6.13 -44.8SunLink SSY ... ... ...dd 2.08 1.22 1 1.40 -11.9SunocoLP SUN 3.30 12.1 7 33.11 24.46 273 27.38 -3.6SunstnHtl SHO .20 1.2 19 17.60 14.09 921 16.69 +1.0SunstHt pfE SHOpE ... ... ... 27.22 24.65 0 26.24 +.5SunstHt pfF SHOpF 1.61 6.4 ... 26.63 23.60 25.16 -2.7Suntech STP ... ... ... .54 SunTrst STI 2.00f 2.7 14 75.08 51.96 2289 74.45 +15.3SunTr wtB STI/WS/B ... ... ... 25.36 9.86 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 18.87 34.28 +7.2SunTr pfA STIpA 1.50 6.5 ... 25.83 22.97 13 23.22 -5.6SunTr pfE STIpE 1.47 6.0 ... 25.79 25.06 24.70 -2.1SupDrillg SDPI ... ... ...dd 2.33 .65 5 1.93 +31.3SupEnrgy SPN .32 3.8 ...dd 12.73 7.66 2608 8.44 -12.4SuperiorInd SUP .36 1.8 30 22.95 12.70 357 19.80 +33.3Supvalu rs SVU ... ... 16 32.40 13.60 419 32.18 +49.0SuthrlAs n SLD 1.52 8.9 36 17.30 13.55 31 17.15 +13.2SuthrAsM23 SLDA 1.75 6.6 ... 26.58 24.58 0 26.35 +2.7SwEBioFu23 FUE ... ... ... 8.34 6.00 6.00 -14.3SwEGrain23 GRU ... ... ... 3.89 3.22 3.37 +.8SwRCmETR RJN ... ... ... 3.72 1.87 3.28 +17.5SwRCmMTR RJZ ... ... ... 9.20 7.45 1 7.65 -14.4SwLgCap22 EEH ... ... ...q 20.52 18.14 20.43 +4.4SwRCmATR RJA ... ... ... 6.48 5.76 26 5.79 -3.5SwERCmTR RJI ... ... ... 5.96 5.00 857 5.46 +1.0SwisHelv SWZ .64e .2 ...q 13.74 12.01 15 13.10 +2.7Switch n SWCH .03e ... ... 20.45 10.00 1093 11.28 -38.0Synchrony SYF .84f 2.6 12 40.59 28.33 6135 32.01 -17.1Synnex SNX 1.40 1.5 12 141.94 93.80 197 95.47 -29.8Synovs pfC SNVpC 1.97 7.9 ... 27.19 25.28 24.94 -4.5SynovusFn SNV 1.00 2.0 18 57.40 40.27 965 50.09 +4.5SynthBio rs SYN ... ... ... 36.75 3.54 Sysco SYY 1.44 1.9 30 75.98 52.18 3206 75.00 +23.5Systemax SYX .22 .6 35 47.75 23.63 47 36.74 +10.4T -TAL Educ s TAL ... ... ...cc 47.63 25.60 7566 27.64 -7.0TC PpLn TCP 2.60 7.5 11 57.08 22.64 210 34.87 -34.3TCF Fncl TCF .60 2.4 16 27.34 14.58 736 25.53 +24.5TCF Fn wt TCF/WS ... ... ... 5.45 .91 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.92 15 24.65 -4.2 TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.30 25.10 -2.3TCW Strat TSI .21 3.7 ...q 6.01 5.34 38 5.51 -6.1TE Connect TEL 1.76 1.9 26 108.23 78.38 2262 90.61 -4.7THL Crd21 TCRX ... ... ... 26.31 25.07 1 25.63 +1.7THLCred22 TCRZ 1.69 6.6 ... 26.98 25.40 1 25.72 -.8THLCSenL TSLF 1.32 7.8 ...q 17.83 16.30 14 16.82 -.2TIM Part TSU .28e 1.9 ... 23.12 14.30 1133 14.38 -25.5sTJX TJX 1.56 1.4 24 111.80 66.44 3363 111.13 +45.3TPG Pace n TPGE ... ... ... 13.00 9.67 12.30 +26.3TPG Pac n TPGH ... ... ... 10.20 9.67 10.05 +3.3TPG RE n TRTX 1.72f 8.3 16 21.05 18.22 154 20.61 +8.2TPG SpLnd TSLX 1.56 7.8 9 21.15 17.00 254 20.00 +1.0sTableauA DATA ... ... ...dd 114.44 68.37 765 111.67 +61.4TahoeRes TAHO .24 8.8 ... 7.00 2.55 7830 2.73 -43.0TailorBr TLRD .72 3.1 13 35.94 12.01 1040 22.91 +4.9Taiwan TWN ... ... ...q 22.25 19.21 5 19.79 -5.2TaiwSemi TSM .73e 1.7 20 46.57 35.35 7261 44.22 +11.5Takung n TKAT ... ... 20 5.05 .74 9 .79 -68.5TallgELP n TEGP 1.95f 7.9 ...dd 28.94 17.14 864 24.66 -4.2TalosEn rs TALO ... ... ...dd 40.16 23.58 452 33.94 +5.5StneEn wt SGY/WS ... ... ... 7.50 2.60 7.21 +44.2TangerFac SKT 1.40f 5.9 12 26.73 19.86 767 23.53 -11.2TanzRy g TRX ... ... ... .68 .24 75 .36 +28.1Tapestry TPR 1.35 2.7 32 55.50 38.70 3741 50.43 +14.0TargaRes TRGP 3.64 6.7 ... 56.42 39.59 1122 54.67 +12.9TargaR pfA NGLSpA 2.25 8.3 ... 27.49 26.06 2 27.02 +2.0sTarget TGT 2.56f 2.9 15 88.98 54.04 7043 88.60 +35.8TaroPhrm TARO ... ... 10 128.46 93.01 84 102.27 -2.3Taseko TGB ... ... ... 2.46 .68 181 .73 -68.7TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 35.47 16.86 1471 18.42 -44.3Taubmn TCO 2.62f 4.1 22 66.61 44.78 498 63.77 -2.5Taub pfJ TCOpJ 1.63 6.4 ... 25.58 23.61 3 25.34 +.9Taub pfK TCOpK 1.56 6.2 ... 26.16 22.72 1 25.19 -.1TaylorMH TMHC ... ... 12 28.42 18.80 489 19.55 -20.1Team TISI ... ... ...dd 25.55 11.45 141 23.30 +56.4Technip FTI .13 ... 17 35.00 24.53 3024 29.39 -6.1TeckRes g TECK .16e ... ... 30.80 20.06 1588 22.25 -15.0Teekay TK .22 3.4 ...dd 10.90 6.52 592 6.55 -29.7tTeekLNG TGP .56 3.6 77 21.65 15.40 233 15.40 -23.6TeekLN pfA TGPpA 2.25 8.8 ... 26.36 24.20 39 25.45 +.8TeekOffsh TOO .04m 1.8 75 3.12 2.14 914 2.26 -4.2TeekOf pfA TOOpA 1.81 8.3 ... 24.49 20.30 7 21.93 -5.0TeekOf pfB TOOpB 2.13 8.8 ... 26.00 22.23 12 24.25 -2.4TeekOf pfE TOOpE 2.22 9.1 ... 25.45 24.06 27 24.42 -2.5TeekayTnk TNK .21 19.6 15 1.95 .94 498 1.07 -23.6Tegna TGNA .28 2.4 6 15.60 10.00 2197 11.86 -15.8TejonRnch TRC ... ... ...cc 26.25 18.59 46 21.90 +5.5TeklaHlth HQH 1.92e 8.4 ...q 25.85 20.36 136 22.94 +1.7TeklaHcrOp THQ 1.35a 7.2 ...q 19.00 16.02 174 18.63 +6.3TeklaLfSci HQL 1.95e 9.6 ...q 22.24 18.01 44 20.28 +3.3TeklaWH n THW 1.40 9.9 ...q 14.83 12.47 198 14.15 +4.0TelInstEl TIK ... ... ...dd 6.35 2.05 18 3.04 +17.0sTeladoc n TDOC ... ... ... 79.30 27.35 1225 77.30 +121.8Telaria n TLRA ... ... ...dd 5.30 3.42 162 4.05 +.5TlcmArg TEO .71e 4.4 ... 40.19 15.26 647 16.32 -55.4tTelItalia TI ... ... ... 11.28 6.07 369 6.07 -29.7tTelItaliaA TI/A .30e 5.6 ... 9.60 5.33 87 5.35 -25.8sTeledyne TDY ... ... 38 240.83 147.43 140 241.60 +33.4Teleex TFX 1.36 .6 30 288.78 209.21 500 242.52 -2.5tTelefBrasil VIV .64e 6.7 11 17.33 9.44 1643 9.57 -35.5tTelefEsp TEF 1.20e 15.1 ... 11.00 7.97 1856 7.92 -18.2TelData TDS .64 2.2 10 31.01 23.54 405 29.58 +6.4TelData45 TDI 1.66 6.6 ... 26.61 23.29 2 25.20 -1.4TelData 61 TDA 1.47 6.0 ... 25.64 23.11 40 24.56 -1.4TelData60 TDJ 1.75 6.9 ... 25.98 23.95 14 25.30 +.1TelData59 TDE 1.72 6.8 ... 25.99 24.26 12 25.17 -.6Telus gs TU 2.10 ... ... 38.50 34.28 422 36.99 -2.3TmpDrgn TDF 4.00e 2.3 ...q 24.65 19.37 127 20.87 -3.0TmpEMF EMF 1.28e 2.2 ...q 18.00 13.71 65 14.14 -13.8TmpEMI TEI .80a 8.1 ...q 11.98 9.88 306 9.88 -11.5TmpGlb GIM .30 5.0 ...q 6.77 5.97 208 6.01 -7.0TempurSly TPX ... ... 16 68.05 41.10 880 55.89 -10.8Tenaris TS .69e 2.1 ... 40.64 25.91 2150 32.47 +1.9TenetHlth THC ... ... ...dd 39.74 12.25 1703 31.71 +109.2Tengsco TGC ... ... ...dd 2.47 .57 72 1.02 +27.5Tennant TNC .84 1.1 ...cc 86.03 59.00 100 75.35 +3.7tTenneco TEN 1.00 2.4 7 65.59 41.60 699 42.54 -27.3TVA 28 TVC .96 3.8 ... 25.97 23.29 16 25.13 +.1TVA 29 TVE .84 3.4 ... 26.98 23.22 8 24.58 -1.7Teradata TDC ... ... 24 44.27 30.37 1520 39.08 +1.6Teradyn TER .36 .9 31 50.68 32.06 2306 40.91 -2.3Terex TEX .40 1.0 34 50.17 35.30 842 38.50 -20.2Ternium TX 1.10e 4.2 8 42.43 26.37 446 26.50 -16.1TerraNitro TNH 5.15e 6.1 10 89.60 76.18 83.96 +5.2TerrenoRlt TRNO .96f 2.6 32 39.27 31.56 216 37.60 +7.2TetraTech TTI ... ... ...dd 5.11 1.92 458 4.34 +1.6TeucrCorn CORN ... ... ...q 18.60 15.66 18 16.20 -3.4TeucrSug CANE ... ... ...q 10.12 6.51 47 6.93 -29.1TeucrWht WEAT ... ... ...q 7.33 5.80 59 6.44 +7.3TeucrSoyb SOYB ... ... ...q 19.47 15.36 43 15.67 -12.4TeucrmAgs TAGS ... ... ...q 25.70 20.09 20.17 -8.7TevaPhrm TEVA .73e 3.2 10 25.96 10.85 6827 22.64 +19.5TexPacLd TPL .29f ... ...cc 874.00 373.50 7 849.26 +90.1Textainer TGH .96 6.6 61 26.50 13.50 90 14.55 -32.3sTextron TXT .08 .1 38 69.93 48.45 1002 69.83 +23.4Thai TTF .25e ... ...q 11.31 9.17 11.27 +4.7ThermoFis TMO .68 .3 29 240.88 181.51 1312 236.37 +24.5Thermon THR ... ... 54 27.95 16.60 61 26.38 +11.4ThirdPtRe TPRE ... ... 11 17.10 12.28 803 13.25 -9.6ThomsonR TRI 1.38 3.1 19 48.61 36.52 2732 44.48 +2.0Thor Inds THO 1.48 1.5 11 161.48 87.62 647 97.03 -35.63D Sys DDD ... ... ...dd 21.78 7.92 2411 19.18 +122.03M Co MMM 5.44 2.6 29 259.77 190.57 1950 211.83 -10.0Tidwtr TDW 1.00 3.1 ...dd 35.98 23.52 157 31.86 +30.6Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.0 ...dd 24.98 17.04 349 23.81 +16.8Tiffany TIF 2.20 1.8 33 141.64 86.15 1772 120.72 +16.1Tillys TLYS ... ... 52 25.46 10.72 1201 22.03 +49.3Timken TKR 1.12 2.3 19 55.65 41.85 573 48.60 -1.1TimknSteel TMST ... ... ...dd 20.24 12.54 387 13.93 -8.3Titan Intl TWI .02 .3 ...dd 14.53 6.71 350 7.29 -43.4TollBros TOL .44 1.2 10 52.73 33.47 2692 37.40 -22.1Tompkins TMP 1.92 2.2 21 91.99 71.27 15 87.14 +7.1TootsieR TR .36b 1.3 26 37.48 27.45 123 28.55 -19.2TopBuild n BLD ... ... 26 87.21 56.62 425 63.01 -16.8Torchmark TMK .64 .7 7 93.60 74.48 398 89.10 -1.8Trchmk pfC TMKpC ... ... ... 27.43 25.44 21 25.72 -3.9Toro Co s TTC .80f 1.3 25 67.81 56.60 429 62.31 -4.5TorDBk gs TD 2.68 ... ... 75.46 53.76 1354 60.25 +2.9MonTNAPpl TPYP .45p ... ...q 24.70 20.22 4 23.95 +2.5TortWat n TBLU ... ... ... 30.84 26.38 0 28.76 -3.5TortEnInd NDP 1.75 14.0 ...q 14.48 10.70 40 12.46 -6.2TortEnInf TYG 2.62 9.2 ...q 32.40 24.24 116 28.57 -1.8TortMLP NTG 1.69 10.2 ...q 21.09 14.91 309 16.56 -5.7TortPplE TTP 1.63m 9.3 ...q 20.21 15.55 60 17.56 -6.6TortPw&E TPZ 1.65 8.6 ...q 21.77 17.51 27 19.24 -6.6Total SA TOT 2.71e 4.4 ... 65.69 51.98 1441 61.34 +11.0TotalSys TSS .52 .5 24 98.27 64.56 1277 96.52 +22.0TowerIntl TOWR .48 1.4 15 36.65 21.90 116 33.30 +9.0TownsqMda TSQ .30 3.1 13 10.59 6.03 115 9.75 +27.0Toyota TM ... ... ... 140.99 113.19 291 120.47 -5.3TrCda g TRP 2.76 6.5 16 51.85 39.16 1259 42.74 -12.1TransEntx TRXC ... ... ...dd 6.04 .95 6357 5.68 +194.3TransUn n TRU .30 .4 30 79.48 41.07 671 75.34 +37.1Trnsalta g TAC .23 ... ... 6.40 4.75 14 5.63 -5.5TrnsatlPet TAT ... ... ...dd 2.18 .58 38 1.67 +20.1TrnsRty TCI .20p ... ...dd 52.00 21.26 2 31.50 +.6TransDigm TDG 24.00 ... 23 377.67 249.57 310 351.71 +28.1TrnsMont TLP 3.18f 8.2 16 45.22 33.98 7 38.75 -1.8Transocn RIG ... ... ...dd 14.34 8.35 19387 11.20 +4.9TrGasSur TGS ... ... ...cc 24.22 10.72 308 13.12 -41.0Travelers TRV 3.08f 2.3 18 150.55 113.76 1209 132.59 -2.2Travelport TVPT .30 1.6 ... 20.30 12.10 750 18.46 +41.2TrecoraRs TREC ... ... 19 15.60 10.25 19 13.80 +2.2Tredgar TG .44 2.0 29 26.50 15.35 109 21.70 +13.0TreeHseF THS ... ... 17 68.90 36.35 595 53.18 +7.5sTrex s TREX ... ... 49 86.59 37.73 434 86.45 TriPointe TPH ... ... 12 19.55 12.28 2521 14.38 -19.8TriContl TY 1.02e 3.7 ...q 28.32 22.63 38 27.92 +3.6TriCntl pf TYp 2.50 4.8 ... 52.95 48.56 51.70 +2.6TribMda A TRCO 1.00 2.7 12 43.71 31.61 3793 37.55 -11.6TrilogyMtl TMQ ... ... ... 2.02 .69 108 1.81 +66.1TrimShrk n TTAC ... ... ... 38.79 29.72 43 38.44 +14.0TrimAllC n TTAI ... ... ... 29.03 25.50 1 26.55 -2.3TriNetGrp TNET ... ... 38 60.15 32.73 345 57.56 +29.8Trinity TRN .52 1.4 8 39.19 28.25 955 36.18 -3.4TrinityPlce TPHS ... ... ... 7.59 5.86 7 6.00 -13.7Trinseo SA TSE 1.60f 2.1 9 85.35 65.90 295 76.55 +5.4TrioTch TRT ... ... 13 8.47 4.07 29 4.15 -40.8TriplePtV TPVG 1.44 11.0 7 14.15 11.12 181 13.04 +2.8TripPt22 n TPVY ... ... ... 26.99 24.77 2 25.45 -1.7Triple-S GTS ... ... 19 44.01 21.14 226 21.32 -14.2TritonInt n TRTN 2.08 5.6 ... 43.85 27.76 421 37.00 -1.2TriumphGp TGI .16 .8 4 34.58 17.75 465 20.40 -25.0Tronox TROX .18 1.1 50 28.40 13.50 4373 16.12 -21.4TrueBlue TBI ... ... 18 29.85 20.00 206 29.10 +5.8Tsakos TNP .20 6.0 ... 4.86 3.11 324 3.32 -15.1TsakE pfB TNPpB 2.00 8.0 ... 25.77 24.80 0 25.14 -.6Tsakos pfC TNPpC 2.22 8.8 ... 26.05 25.00 1 25.29 -.8Tsakos pfD TNPpD 2.19 8.9 ... 26.65 24.04 3 24.70 -.2TsaksE p E TNPpE ... ... ... 25.89 24.58 13 24.90 -1.3Tuppwre TUP 2.72 8.5 ...dd 66.26 31.08 1057 31.97 -49.0Turkcell TKC ... ... ... 11.29 3.93 2071 3.99 -60.9TurnPtBr n TPB .16 .5 ... 34.88 15.34 88 34.60 +63.7TurqHillRs TRQ ... ... 21 3.59 2.18 1164 2.30 -32.9TutorPerini TPC ... ... 11 29.90 17.55 295 19.85 -21.722ndCentry XXII ... ... ...dd 4.44 1.92 1760 2.76 -1.4Twilio n TWLO ... ... ... 87.91 23.25 3693 81.71 +246.2Twitter TWTR ... ... ...dd 47.79 16.44 35970 32.73 +36.3TwoHrb pfA TWOpA 2.03 7.5 ... 28.17 25.38 2 27.24 -.1TwoHrb pfB TWOpB 1.91 7.4 ... 27.06 24.54 11 25.84 -1.6TwoHrbI rs TWO 1.88 11.9 7 16.83 13.85 1544 15.76 -3.1TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 14 24.95 -.5TylerTech TYL ... ... 58 251.73 167.50 145 246.19 +39.1Tyson TSN 1.20 1.9 11 84.65 56.79 3466 62.50 -22.9U -UBS 3xLCr WTIU ... ... ... 41.02 12.58 5 34.35 +45.9UBS 3xInvC WTID ... ... ... 32.00 6.75 4 7.33 -52.1VelDlyIn n EXIV ... ... ... 61.00 26.21 4 32.90 -32.0VelLngVS n EVIX ... ... ... 20.60 8.27 1 9.50 -20.8UBS FILCG FBGX ... ... ...q 297.31 161.21 4 291.90 +28.5UBS2xSPDiv SDYL 3.40e 3.9 ...q 91.38 59.18 0 86.50 +1.2UBS Grp UBS .69e 4.3 ... 20.89 14.89 1762 15.87 -13.7UDR UDR 1.29 3.2 25 40.33 32.88 2392 39.98 +3.8UGI Corp UGI 1.04 1.9 12 55.94 42.51 1885 54.65 +16.4UMH Prop UMH .72 4.5 22 16.69 11.38 117 15.95 +7.0UMH pfB UMHpB 2.00 7.6 ... 28.10 25.92 3 26.40 -3.4UMH pfC UMHpC 1.69 6.6 ... 28.46 24.56 3 25.44 -6.3UQM Tech UQM ... ... ...dd 1.79 .83 39 1.19 -14.4US FdsHl n USFD ... ... 21 40.92 25.43 997 32.20 +.8US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0sUSPhysTh USPH .92 .7 65 126.70 57.40 82 126.25 +74.9tUS Silica SLCA .25 1.2 26 38.70 20.08 2562 20.04 -38.5US XprE n USX ... ... ... 16.94 16.05 16.62 -.4USA Cmp USAC 2.10 12.8 ...dd 19.33 15.30 558 16.45 -.5Usaa USA Vl ULVM ... ... ... 55.24 48.81 7 53.48 +2.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Thursday, September 6, 2018

PAGE 45

Usaa SCVal USVM ... ... ... 57.34 47.00 1 56.61 +11.6USAA IntlVl UIVM ... ... ... 55.54 46.76 2 47.33 -8.0Usaa EMVl UEVM ... ... ... 56.13 43.69 0 45.18 -12.0Usaa STrBd USTB ... ... ... 54.88 49.34 0 49.57 -1.0Usaa IntBd UITB ... ... ... 50.30 48.09 7 48.59 -3.2USANA s USNA ... ... 29 137.95 55.50 155 125.95 +70.1USCF Oil n USOU ... ... ... 80.79 23.76 5 66.93 +55.7USCF ShOil USOD ... ... ... 23.85 4.69 38 5.17 -54.3USCF shpei BUY ... ... ... 28.76 23.45 2 28.14 +11.1USCF shpen BUYN ... ... ... 28.15 23.45 27.50 +6.1USD Ptrs USDP 1.42f 14.4 ... 12.00 9.00 45 9.85 -12.4USG USG ... ... 24 43.47 29.18 1045 43.09 +11.7tUltrapar UGP .55e 5.8 ... 26.48 9.62 1532 9.48 -58.3UndrArm s UAA ... ... 35 24.70 11.40 3083 20.45 +41.7UnAr C wi UA ... ... ... 22.68 10.36 2830 19.19 +44.1Uni UFI ... ... 15 39.21 28.97 51 31.78 -11.4UniFirst UNF .45f .2 23 193.05 140.20 51 183.00 +11.0UnilevNV UN 1.43e 2.6 ... 61.62 51.56 1396 56.02 -.5Unilever UL 1.48e 2.7 ... 60.13 50.74 916 55.33 UnionAc un LTN/U ... ... ... 10.45 10.00 10.37 +3.3sUnionPac UNP 3.20f 2.1 11 153.72 103.85 5658 154.17 +15.0UniqueF n UFAB .60 7.8 9 9.70 7.05 6 7.73 +4.2Unisys UIS ... ... ...dd 19.35 7.20 2013 18.75 +130.1Unit UNT ... ... 14 28.68 15.76 307 26.04 +18.4sUtdContl UAL ... ... 13 88.84 56.51 4088 88.19 +30.8UtdMicro UMC .09e 3.3 ... 3.14 2.32 363 2.72 +13.8UPS B UPS 3.64 2.9 21 135.53 101.45 2368 124.66 +4.6UtdRentals URI ... ... 8 190.74 117.86 1087 156.62 -8.9USNatGas UNL ... ... ...q 10.28 8.54 0 9.22 +.4US12MoOil USL ... ... ...q 25.82 17.26 10 25.26 +20.7USAntimny UAMY ... ... ... .79 .20 38 .60 +87.5US Bancrp USB 1.20 2.2 14 58.50 48.49 5322 54.33 +1.4US Bcp pfA USBpA 35.49e 3.8 ... 937.73 873.48 0 934.00 +5.2US Bcp pfH USBpH .89e 3.9 ... 24.22 21.61 42 23.03 +2.0US Bcp pfM USBpM 1.63 5.9 ... 29.43 27.24 153 27.60 -2.2US Bcp pfO USBpO 1.29 5.1 ... 26.30 23.95 45 25.30 +.1US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 22.42 14.12 180 21.59 +19.3US Cellular USM ... ... 56 45.00 32.06 212 42.58 +13.2US Cellu60 UZA 1.74 6.8 ... 26.20 23.80 14 25.44 +.8US Cellu 63 UZB 1.81 7.1 ... 26.75 24.46 23 25.42 -1.2US Cell64 UZC 1.81 6.9 ... 27.20 24.55 18 26.17 +1.0USCmdtyFd USCI ... ... ...q 45.44 39.72 35 41.21 -3.1USDslHtOil UHN ... ... ...q 21.76 16.00 16 21.06 +8.9US GasFd UGA ... ... ...q 36.45 27.46 15 33.77 +6.0USCoppFd CPER ... ... ...q 21.26 16.20 23 16.42 -22.0USAgriFd USAG ... ... ...q 18.21 15.55 1 15.68 -5.0US NGas rs UNG ... ... ...q 27.92 20.40 1327 22.93 US OilFd USO ... ... ...q 15.25 9.61 12865 14.49 +20.6US ShrtOil DNO ... ... ...q 71.72 43.86 2 45.78 -19.4USSteel X .20 .7 17 47.64 23.16 5393 29.40 -16.5UtdTech UTX 2.80 2.1 23 139.24 109.10 2634 132.78 +4.1UtdhlthGp UNH 3.60 1.3 24 270.17 186.00 2231 267.64 +21.4UNITIL UTL 1.46 2.8 27 53.07 40.92 26 51.48 +12.8Univar n UNVR ... ... 53 31.95 25.54 494 28.19 -8.9UnvslCp UVV 3.00f 5.0 8 71.60 45.95 124 59.65 +13.6UnvHR UHT 2.64 3.5 45 78.61 53.00 16 76.34 +1.6UnivHlthS UHS .40 .3 16 130.25 95.26 546 127.11 +12.1Univ Insur UVE .64a 1.4 15 45.90 15.08 258 45.25 +65.4UnvSecInst UUU ... ... ...dd 3.50 1.05 15 1.45 -14.7UnivTInst UTI .08 2.9 ...dd 3.75 2.21 23 2.73 +13.8UnumGrp UNM 1.04f 2.8 2 58.73 34.57 2587 37.41 -31.8Ur-Energy URG ... ... 78 .91 .50 649 .78 +13.7UraniumEn UEC ... ... ...dd 2.00 .96 662 1.64 -7.3UrbnEdg n UE .88 3.9 27 26.19 19.51 813 22.54 -11.6UrstdBid UBP 1.06f 5.8 37 18.92 15.36 1 18.25 +7.7UrsBidA UBA 1.08f 4.8 30 23.94 17.20 65 22.66 +4.2UrsBid pfG UBPpG 1.69 6.7 ... 26.60 24.78 0 25.18 -4.2UrstBid pfH UBPpH 1.56 6.3 ... 26.88 22.97 6 24.75 -5.4V -VF Corp VFC 1.84 2.0 48 97.00 61.56 3689 91.09 +23.1VICI Pr n VICI .64 3.1 ... 21.33 17.58 1161 20.90 VOC EnTr VOC .47e 8.2 12 6.66 3.15 15 5.72 -3.4VaalcoE EGY ... ... ... 3.38 .68 310 2.40 +244.3VailRsrt MTN 5.88 2.0 30 302.76 200.68 374 289.73 +36.4Vale SA VALE .29e 2.3 12 15.24 9.53 19611 12.62 +3.2ValeroE VLO 3.20 2.7 31 126.98 67.24 4504 116.91 +27.2ValeroEPt VLP 2.20f 6.1 13 48.66 33.25 175 36.20 -18.7Valhi VHI .08 2.3 31 9.24 2.22 50 3.43 -44.4Validus pfA VRpA ... ... ... 26.32 24.12 18 25.20 -2.8Validus pfB VRpB ... ... ... 26.23 24.15 22 25.20 -1.6VlyNBcp VLY .44 3.6 21 13.38 10.61 1189 12.07 +7.6VlyNB wt18 VLY/WS ... ... ... .28 .04 .15 +32.7VlyNBc pfA VLYpA 1.56 5.8 ... 29.24 25.83 7 26.70 -3.8VlyBcp pfB VLYpB ... ... ... 28.11 24.99 2 25.75 -2.6Valmont VMI 1.50 1.1 21 176.35 135.00 82 137.45 -17.1Valvoline n VVV .30 1.4 ... 25.63 19.86 1071 21.55 -14.0VanEMGold OUNZ ... ... ...q 13.44 11.53 11 11.77 -8.4tVanEGold GDX .06e .3 ...q 25.58 17.97 37111 17.87 -23.1VnE LgFl n LFEQ ... ... ... 28.49 24.56 25 27.94 +6.2VanE Grn n GRNB ... ... ... 27.50 24.66 4 25.82 -4.3VnEkSteel SLX .40e .9 ...q 51.92 39.22 32 43.00 -6.2MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 34 21.65 -7.2VanE Env EVX .53e .5 ...q 98.45 79.49 0 96.66 +11.2VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4tVanE EMHi HYEM 1.57 7.1 ...q 24.95 22.00 153 22.05 -9.9VanEHiYM HYD 1.45 4.6 ...q 31.56 30.60 306 31.35 +.5VanE ChiBd CBON .68e ... ...q 24.34 22.06 22.40 -1.4VnEkShHY SHYD .81 3.3 ...q 25.30 24.04 14 24.37 +.7VanE TrH n THHY ... ... ... VnEkRus RSX .01e .1 ...q 24.33 19.39 6053 19.63 -7.4VanE BDC BIZD 1.47e 8.5 ...q 17.86 15.39 129 17.28 +4.1VEckPfSec PFXF 1.24e 6.3 ...q 20.15 18.60 83 19.63 -.2VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.56 368 28.90 -3.5VanE IntHY IHY 1.26 5.2 ...q 26.20 23.90 12 24.05 -6.2VanE Reit MORT 2.36e 7.7 ...q 25.30 21.20 91 24.59 +2.1VnEkCfMun XMPT 1.35 5.3 ...q 27.65 24.80 28 25.26 -5.2VanE EmM EMAG .92 4.5 ...q 22.45 19.99 20.24 -7.3VanE IGFlt FLTR .15e .6 ...q 25.41 25.15 152 25.30 +.1tVanE EMBd EMLC .98 6.2 ...q 19.91 15.77 13628 15.80 -16.8VanEAltEn GEX 1.07e 1.8 ...q 64.75 56.84 4 59.56 -2.6VEckMun PRB .15e .6 ...q 24.68 24.08 8 24.24 -.2VnEkSMu SMB .20 1.2 ...q 17.66 17.05 129 17.26 +.1VanE LgMu MLN .62 3.2 ...q 20.43 19.41 26 19.64 -3.4VanEIntMu ITM .54 2.3 ...q 24.33 23.25 115 23.50 -2.4VnEkHiInInf YMLI 1.20 8.8 ...q 14.90 11.07 6 13.59 +1.2VanE GenDr GNRX ... ... ... 26.68 21.50 0 25.88 +6.5VanE OilR CRAK ... ... ...q 35.64 25.50 32 34.39 +12.0V IntMoat MOTI ... ... ...q 36.88 31.74 4 32.44 -4.9VEckNucl NLR 1.72e 3.3 ...q 54.27 45.37 0 51.89 +5.8VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 -18.5VanEChAMC CNXT ... ... ...q 37.10 25.29 5 25.42 -26.5VanE Israel ISRA .44e 1.3 ...q 33.90 28.38 1 33.30 +9.7VanEWMoat MOAT .41e .9 ...q 46.39 39.09 88 46.03 +8.4VanE UncOG FRAK .06e .4 ...q 18.24 12.97 20 16.18 +3.3VnEkSemi SMH .58e .5 ...q 114.55 87.17 5250 109.13 +11.6VnEkRtl] RTH 1.39e 1.3 ...q 111.45 79.58 13 110.69 +21.2VanE Agri MOO 1.10e 1.7 ...q 65.86 56.33 28 63.75 +3.5VEckOilSvc OIH .47e 2.0 ...q 29.87 22.76 6713 23.75 -8.8VnEkRusSC RSXJ .81e 2.5 ...q 44.21 31.35 1 31.83 -22.4VEckVcREr REMX .50a 2.6 ...q 32.97 19.26 36 19.33 -35.8VEckChina PEK 1.41e 1.4 ...q 54.26 36.78 1 37.79 -21.7VnEkIndSC SCIF .57e 1.2 ...q 72.57 46.05 51 47.85 -29.4VanE Egyp EGPT ... ... ...q 40.97 27.00 5 33.04 +1.0VEckPoland PLND .29e 1.7 ...q 21.80 15.47 3 16.96 -14.2tVanE JrGld GDXJ ... ... ...q 37.76 26.78 10374 26.87 -21.3VanE Coal KOL .13 .9 ... 18.49 14.26 65 15.14 -5.6VnEk Viet VNM .32e 2.0 ...q 20.50 14.55 268 16.16 -9.6tVanEBrzSC BRF ... ... ...q 26.12 16.60 8 16.70 -28.8tVanEIndo IDX .25e 1.3 ...q 26.90 19.96 66 19.50 -21.5VanENatRs HAP .64e 1.8 ...q 39.67 34.26 4 36.31 -2.2tVanE VAfr AFK .53e 2.5 ...q 27.39 21.45 37 21.00 -15.5VanE Gam BJK 1.07e 2.6 ...q 50.35 40.71 3 41.59 -10.8VangLTBd BLV 3.92e 4.2 ...q 95.98 86.51 137 88.02 -7.4VangIntBd BIV 2.17a 2.7 ...q 85.85 79.91 697 80.88 -3.5VangSTBd BSV 1.08e 1.2 ...q 80.25 77.83 3765 78.19 -1.2 VangTotBd BND 2.06e 2.3 ...q 82.71 78.30 2558 79.03 -3.1VangExDur EDV 4.81e 3.2 ...q 123.85 107.64 33 112.65 -6.9VangMegG MGK 1.33e 1.1 ...q 128.32 103.03 85 126.42 +13.6VangMegV MGV 1.53e 1.9 ...q 81.59 69.53 49 79.95 +4.6VangMega MGC 1.47e 1.5 ...q 96.61 84.16 96.61 +5.3VanHiDvY VYM 2.10e 2.4 ...q 90.93 78.63 694 87.75 +2.5VangEMI VXF 1.13e .9 ...q 125.36 102.00 146 124.25 +11.2VangGrth VUG 1.38e .9 ...q 161.40 130.45 662 159.16 +13.2VangLgCp VV 1.84e 1.4 ...q 134.13 112.52 150 132.89 +8.4VangMidC VO 1.76e 1.1 ...q 166.82 142.93 214 165.13 +6.7VangSmCp VB 1.63e 1.0 ...q 166.03 134.51 463 164.76 +11.5VangSCG VBK 1.19e .6 ...q 190.22 145.83 142 188.27 +17.0VangSCV VBR 1.96e 1.4 ...q 143.52 120.87 203 142.20 +7.1VangTSM VTI 2.17e 1.5 ...q 150.77 125.69 2772 149.37 +8.8VangValu VTV 2.05e 1.8 ...q 113.46 96.62 1194 110.82 +4.2VangSP500 VOO 3.81e 1.4 ...q 268.05 224.98 4595 265.60 +8.3VangMCVal VOE 1.76e 1.5 ...q 117.97 102.21 185 114.62 +2.7VangMCGr VOT .82e .6 ...q 143.82 118.84 137 142.05 +11.2VangREIT VNQ 3.08e 3.7 ...q 86.14 72.05 5408 83.53 +.7VangDivAp VIG 1.82e 1.7 ...q 109.79 92.07 418 109.52 +7.3VangAllWld VSS 2.83e 2.5 ...q 127.14 109.90 171 112.33 -5.8VangTotW VT 1.53e 2.0 ...q 78.12 69.02 78.12 +5.2VangAllW VEU 1.34e 2.6 ...q 58.90 50.25 2949 50.95 -6.9VangEmg VWO 1.10e 2.7 ...q 50.99 40.33 19402 40.66 -11.4VangPacif VPL 1.37e 2.0 ...q 77.96 66.86 477 68.37 -6.2VangEur VGK 1.71e 3.1 ...q 63.60 54.26 4227 55.59 -6.0VangTEBd VTEB .28e ... ...q 52.07 50.36 804 50.84 -1.6Vang500Gr VOOG 1.62e 1.0 ...q 158.89 126.55 73 156.71 +14.4Van500Val VOOV 2.01e 1.8 ...q 116.72 100.54 38 112.21 +2.0VanSC600V VIOV 1.66e 1.1 ...q 150.33 117.76 8 148.20 +12.0VanSC600G VIOG 1.13e .6 ...q 179.75 130.88 40 178.35 +22.2VangSC600 VIOO 1.19e .7 ...q 165.03 124.95 28 163.80 +17.5VanMC400V IVOV 1.50e 1.2 ...q 131.09 110.00 11 129.69 +6.5VanMC400G IVOG 1.16e .8 ...q 146.61 120.00 12 145.89 +9.6VanMC400 IVOO 1.57e 1.1 ...q 138.61 115.21 18 137.68 +7.7VangFTSE VEA 1.10e 2.6 ...q 47.89 41.57 9421 42.37 -5.6VangCnD VCR 2.03e 1.1 ...q 181.76 140.78 103 180.02 +15.4VangCnS VDC 3.69e 2.6 ...q 151.29 126.78 156 141.23 -3.3VangEngy VDE 2.37e 2.3 ...q 109.79 86.35 175 102.48 +3.6VangFncl VFH .90e 1.3 ...q 75.48 59.92 282 71.92 +2.7VanHC Etf VHT 1.96e 1.1 ...q 177.50 148.31 125 176.09 +14.2VangIndl VIS 2.25e 1.5 ...q 151.28 127.02 59 146.80 +3.1VangInfT VGT 1.61e .8 ...q 203.18 148.23 543 199.93 +21.4VangMat VAW 2.12e 1.6 ...q 144.65 123.29 54 134.09 -1.9VangUtil VPU 3.41e 2.8 ...q 125.54 104.82 78 121.31 +4.0VangTel VOX 3.14e 3.7 ...q 95.57 81.62 88 84.93 -6.8VantageEn VEI ... ... ... VarianMed VAR ... ... 84 130.29 98.34 631 110.40 -.7VectorGp VGR 1.60b 10.2 23 23.14 15.36 1145 15.76 -29.6Vectren VVC 1.80 2.5 28 71.74 58.00 363 71.46 +9.9Vectrus VEC ... ... 13 41.48 26.62 54 32.72 +6.1VedantaLtd VEDL 1.20e 9.4 ... 21.99 11.58 447 12.79 -38.6VeevaSys VEEV ... ... ...cc 105.04 52.17 2202 101.00 +82.7VenatorM n VNTR ... ... ... 26.90 11.04 1166 12.24 -44.7Ventas VTR 3.16 5.3 17 69.92 46.55 3348 59.94 -.1VentasR 43 VTRB 1.36 5.5 ... 25.59 24.15 6 24.86 -1.2Veoneer n VNE ... ... ... 55.21 41.45 53.89 +26.4Vereit VER .55 7.0 ...cc 8.71 6.52 5880 7.82 +.4Vereit pf VERpF 1.68 6.7 ... 26.10 24.43 31 25.22 -1.4Veritiv VRTV ... ... ...dd 51.00 20.35 32 46.90 +62.3VerizonCm VZ 2.36 4.4 7 55.21 43.97 15213 53.82 +1.7VerizonC 54 VZA 1.48 5.8 ... 27.23 25.39 13 25.65 -2.8tVermilnE g VET 2.03 ... ... 40.59 30.18 147 30.77 -15.3Verso Cp VRS ... ... ... 31.79 4.83 557 30.38 +72.9Versum VSM .24f .6 ... 42.74 33.06 645 39.02 +3.1ViadCorp VVI .40 .7 30 62.45 49.20 31 61.20 +10.5Vicon VII ... ... ...dd .76 .17 .21 -48.5VictSCHiD CSB .60e ... ...q 48.80 39.28 4 48.45 +8.6VinaConc VCO .66e 1.6 ... 47.99 31.95 42.02 +13.6VinceHlg rs VNCE ... ... 6 24.19 3.20 77 19.13 +209.0tVipshop VIPS ... ... 6 19.14 6.66 5339 6.59 -43.8VirnetX VHC ... ... ...dd 8.75 2.10 405 3.05 -17.6VirDynCr n BLHY ... ... ... 25.65 24.24 8 24.54 -1.0VirShUS n VESH ... ... ... 24.93 20.86 21.36 -6.5ZweigTR ZTR .97 8.2 ...q 14.18 10.74 58 11.92 -11.0tVirtGblMSc VGI 1.87 14.3 ...q 19.46 13.17 48 13.13 -25.0Visa s V .84 .6 47 147.86 102.26 11356 142.67 +25.1VishayInt VSH .34 1.5 ...cc 26.50 17.15 1258 22.75 +9.6VishayPrc VPG ... ... 32 45.00 20.50 70 43.90 +74.6VistaGold VGZ ... ... ...dd .87 .47 134 .50 -28.6VistaOutd n VSTO ... ... ...dd 23.71 12.36 277 18.48 +26.8VistraEn n VST ... ... ... 24.81 17.10 3610 22.99 +25.5VitaminSh VSI ... ... 13 13.95 2.95 594 12.25 +178.4VivintSolar VSLR ... ... 14 6.15 2.70 493 5.15 +27.2VMware VMW ... ... 41 165.00 105.89 987 151.12 +20.6VoceraCm VCRA ... ... ...dd 34.14 22.43 104 32.97 +9.1VolarisAv VLRS ... ... ... 12.87 4.87 475 7.36 -8.2VolitionRX VNRX ... ... ... 4.00 1.44 147 2.43 -17.3VoltInfoSci VISI ... ... ...dd 4.90 2.16 39 3.35 -11.8Vonage VG ... ... ...dd 14.61 7.62 862 14.19 +39.5Vornado VNO 2.52 3.3 27 80.30 64.14 1173 76.46 -2.2Vorndo pfK VNOpK 1.43 5.6 ... 25.93 23.64 13 25.27 Vorndo pfL VNOpL 1.35 5.5 ... 25.74 22.37 17 24.48 -1.6Vornad pfM VNOpM 1.31 5.6 ... 25.18 21.57 54 23.41 -6.7Voxeljet VJET ... ... ... 6.37 3.07 32 4.10 -10.3VoyaAsPcD IAE 1.02 11.1 ...q 11.38 9.17 61 9.22 -12.0VoyaEmHi IHD .92 12.1 ...q 9.86 7.61 116 7.62 -14.4VoyaFincl VOYA .04 .1 18 55.27 35.82 1133 49.58 +.2VoyaGlAdv IGA 1.12 9.7 ...q 11.85 10.54 22 11.57 +1.2VoyaGlbDv IGD .91 12.5 ...q 8.16 7.00 210 7.29 -5.9VoyaInfra IDE 1.46 9.6 ...q 17.66 14.25 22 15.13 -10.2VoyaIntHD IID .83 12.9 ...q 7.90 6.40 21 6.44 -14.6VoyaPrRTr PPR .29 5.8 ...q 5.25 4.93 836 5.00 -1.4VoyaNatRs IRR .81 13.2 ...q 7.00 5.75 48 6.10 -2.6VulcanM VMC 1.12 1.0 23 141.20 108.17 896 110.00 -14.3W -W&T Off WTI .40 6.0 12 9.12 1.89 2658 6.67 +101.5WBI TacGr WBIA .03e .1 ...q 26.51 22.67 171 25.32 +.8WBI TactV WBIB .08e .3 ...q 27.48 23.69 139 24.56 -6.8WBI TacYd WBIC .28e 1.2 ...q 24.17 20.92 199 23.67 +5.8WBI TacSel WBID .05e .2 ...q 25.62 21.99 119 25.13 +2.6WBI LCTG WBIE .19e .7 ...q 28.10 23.53 370 27.89 +7.1sWBI LCTV WBIF .22e .7 ...q 30.63 26.08 228 30.67 +6.1WBI LCTY WBIG .31e 1.1 ...q 28.00 22.81 259 27.31 +5.6WBI LCTS WBIL .04e .1 ...q 29.15 24.92 219 28.29 +3.1WBI PwFact WBIY ... ... ... 28.05 23.00 1114 27.25 +2.5WBITacRot WBIR ... ... ... 26.78 24.53 473 25.22 -.9WBI TacInc WBII .26e 1.1 ...q 25.76 23.77 179 23.93 -5.7WBI THiInc WBIH .45e 1.9 ...q 25.43 23.68 453 24.02 -3.7WEC Engy WEC 2.21 3.2 22 70.09 58.48 1595 68.93 +3.8WEX Inc WEX ... ... 37 198.82 105.83 285 190.96 +35.2WNS Hldg WNS ... ... 26 54.38 34.94 74 50.78 +26.5WP Carey WPC 4.06 6.1 18 72.41 59.23 247 66.38 -3.7WPP plc WPP 3.91e 5.3 ... 103.53 73.66 274 74.22 -18.0WPX Engy WPX ... ... ...dd 19.78 9.45 7989 18.04 +28.2WPX pfA WPXp 1.56 2.0 ... 81.68 45.96 76.25 +23.3Wabash WNC .30 1.6 13 26.54 17.47 1000 18.28 -15.8WABCO WBC ... ... 16 162.20 113.00 232 124.00 -13.6Wabtec WAB .48 .4 35 114.85 69.20 965 112.57 +38.2WaddellR WDR 1.00 4.9 14 23.82 17.53 534 20.30 -9.1WageWrks WAGE ... ... 29 65.80 38.40 274 51.50 -16.9WalMart WMT 2.08f 2.2 23 109.98 77.50 9471 96.62 -2.2WalkerDun WD ... ... 8 61.44 42.66 234 54.58 +14.9WarrMet n HCC .20 ... ... 31.65 11.22 690 23.99 +21.7WashPrGp WPG 1.00 13.1 21 8.87 5.40 1517 7.64 +7.3WashPr pfH WPGpH 1.88 8.1 ... 25.55 20.05 54 23.23 -5.6WashPr pfI WPGpI 1.72 8.1 ... 25.84 19.11 24 21.20 -14.4WREIT WRE 1.20 3.8 31 33.75 24.92 254 31.69 +1.8sWasteCon s WCN .56 ... 43 80.18 65.06 748 80.11 +12.9WsteMInc WM 1.85 2.0 20 91.64 75.71 1805 91.54 +6.1Waters WAT ... ... 29 220.20 177.58 473 189.30 -2.0Watsco WSO 5.80 3.3 33 192.94 145.26 280 176.09 +3.6WatscoB WSO/B 5.00f 2.9 36 192.75 151.26 173.86 +2.9WattsWtr WTS .84 1.0 27 93.35 61.35 153 81.65 +7.5Wayfair W ... ... ...dd 139.42 55.33 1391 133.46 +66.3WeathfIntl WFT ... ... ...dd 4.72 2.07 22563 2.26 -45.8WebsterFn WBS 1.32 2.0 21 69.63 44.04 443 65.32 +16.3WbstFn pfF WBSpF ... ... ... WtWatch WTW ... ... 48 105.73 40.93 2100 69.73 +57.5WeinRlt WRI 1.58 5.1 11 33.83 25.67 839 30.73 -6.5WeisMk WMK 1.20 2.7 21 57.82 31.26 531 43.71 +5.6Welbilt WBT ... ... ... 23.85 18.34 468 22.03 -6.3Wellcare WCG ... ... 36 307.19 162.25 619 305.41 +51.9WellsF pfJ WFCpJ 2.00 7.9 ... 26.67 25.45 25.18 -1.8WellsF pfL WFCpL 75.00 5.8 ... 1358.99 1253.00 5 1295.50 -1.1WellsF pfN WFCpN 1.30 5.3 ... 25.43 23.51 44 24.60 -2.0WellsF pfO WFCpO 1.28 5.2 ... 25.36 23.40 27 24.64 -1.9WellsF pfP WFCpP 1.31 5.3 ... 25.48 23.69 31 24.85 -1.3WellsF pfQ WFCpQ 1.46 5.7 ... 27.89 25.17 136 25.73 -4.7WellsF pfR WFCpR 1.66 6.0 ... 29.34 26.87 47 27.48 -4.0WellsF pfT WFCpT 1.50 5.9 ... 26.78 25.09 25 25.55 -3.4WellsFargo WFC 1.72f 2.9 14 66.31 49.27 22332 58.95 -2.8WellsF wt WFC/WS ... ... ... 30.82 16.15 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.33 99 25.26 -2.6WellsF pfX WFCpX ... ... ... 26.16 24.15 132 25.06 -1.9WellsF pfW WFCpW ... ... ... 26.65 24.32 40 25.27 -2.8WellsF pfV WFCpV ... ... ... 26.82 25.00 31 25.75 -4.0EvgGlbDiv EOD .54m 9.7 ...q 6.50 5.43 144 5.54 -6.6WFAdvInco EAD .82 10.2 ...q 8.77 7.80 243 8.02 -4.5WFAdMSec ERC 1.16 9.3 ...q 13.49 12.24 99 12.41 -5.0WFREI pf WFEpA 1.59 6.2 ... 27.35 25.20 9 25.84 -2.5WFAdUtlHi ERH .90 7.0 ...q 13.50 9.51 17 12.85 -2.7Welltower WELL 1.68e 2.5 15 75.58 49.58 1898 67.27 +5.5Welltwr pfI HCNpI 3.25 5.2 ... 67.53 54.50 41 62.46 +4.3WescoAir WAIR ... ... 16 14.23 6.05 207 11.35 +53.4Wesco Intl WCC ... ... 18 69.35 49.35 233 60.40 -11.4WestPhrm WST .56 .5 50 118.05 82.74 237 116.38 +17.9WstnAlliB WAL ... ... 16 64.06 44.83 430 57.83 +2.1WstnAll56 WALA 1.56 6.0 ... 26.71 25.15 65 25.80 -1.6WstACpLn TLI .87 8.7 ...q 10.95 9.93 21 10.01 -4.8WAstEMkt EMD .84 6.3 ...q 16.16 13.11 135 13.43 -13.6WsADefOp GDO 1.36 8.4 ...q 18.58 16.22 42 16.27 -9.6WAstGlbHi EHI 1.16 12.6 ...q 10.40 9.03 202 9.14 -10.6WstAstHI2 HIX .80 13.9 ...q 7.28 5.97 332 6.32 -9.3WAHiInOp HIO .43 8.9 ...q 5.19 4.73 219 4.81 -5.1tWAstHYOp HYI 1.32 9.2 ...q 15.73 14.37 121 14.34 -5.2WstnAsst PAI .69 4.9 ...q 17.37 13.32 19 13.98 -11.7WstnAsInt SBI .48 5.6 ...q 9.94 8.55 104 8.60 -7.6WAstDefOp IGI 1.20 6.0 ...q 23.67 19.56 12 19.92 -12.9WAMgdMu MMU .78 6.1 ...q 14.60 12.54 83 12.83 -8.9sWstAstMtg WMC 1.24e 11.0 11 11.23 8.54 296 11.29 +13.5WAMtDOp DMO 2.82a 12.6 ...q 26.75 21.50 40 22.45 -9.0WA MunDef MTT 1.01a 4.7 ...q 23.85 20.45 18 21.38 +2.3WstAMunHi MHF .34 4.7 ...q 8.05 7.08 51 7.21 -2.6WAMunPrt MNP .87 6.2 ...q 16.21 13.94 16 14.14 -7.2WAstBdF WEA 1.08 8.6 ...q 14.34 12.50 31 12.57 -9.0WstAVari GFY .93 5.7 ...q 17.79 16.21 5 16.42 -5.5WAstInfSc WIA .38 3.4 ...q 12.10 11.20 105 11.29 -4.2WAstInfOpp WIW .40 3.7 ...q 11.75 10.92 73 10.96 -4.0tWstC&G gs WRN ... ... ... 1.44 .65 77 .65 -36.0WstnGasEq WGP 2.19f 6.4 21 42.92 31.63 117 34.24 -7.9WstnGasPt WES 3.80f 7.6 40 54.40 40.44 342 49.79 +3.5WstnRef wi WNR ... ... ... WstnUnion WU .76 4.1 10 22.21 18.38 5251 18.71 -1.6WestlkChm WLK 1.59f 1.7 9 124.30 75.92 730 93.13 -12.6WestlkCLP WLKP 1.63f 6.4 17 27.75 21.10 13 25.40 +1.8WestmRs s WMLP .46m 25.4 ...dd 5.58 .98 23 1.82 -34.8tWestpacBk WBK 1.52e 7.5 ... 26.38 20.05 799 20.16 -17.3WestRck WRK 1.72 3.1 16 71.55 52.78 3078 55.18 -12.7WestwdH WHG 2.72 4.7 12 71.00 53.51 22 57.50 -13.2Weyerhsr WY 1.36 4.0 30 38.39 31.83 4143 34.38 -2.5tWheatPr g WPM .28e ... 20 22.87 16.36 2606 16.10 -27.2Whrlpl WHR 4.60 3.6 ...dd 190.73 122.20 825 126.80 -24.8WhtMtIns WTM 1.00 .1 73 946.52 786.23 8 917.52 +7.8WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.4 34 15.15 10.06 148 13.59 -5.7WhitngPet rs WLL ... ... ...dd 56.47 15.88 2199 50.63 +91.2WidOpW n WOW ... ... ... 16.66 6.03 116 11.29 +6.8WidePoint WYY ... ... ...dd .73 .40 238 .54 -17.7WildhRs n WRD ... ... 93 29.67 10.93 910 20.54 +11.6WileyJA JW/A 1.20 1.9 17 71.75 51.50 280 62.60 -4.8WileyJB JW/B 1.20 1.9 16 71.40 51.76 0 62.20 -5.3tWLyonHm WLH ... ... 10 32.95 19.27 348 19.33 -33.5WmsCos WMB 1.36 4.6 11 33.67 24.00 13903 29.47 -3.3WmsSon WSM 1.72 2.4 23 73.99 44.01 1897 71.38 +38.1Winnbgo WGO .40 1.1 12 58.65 34.30 414 37.20 -33.1Wipro s WIT .03e .6 ... 6.04 4.50 762 5.31 -2.9WirelessT WTT ... ... ...dd 2.64 1.38 0 1.90 -21.8WT IntQua IQDG ... ... ... 32.75 29.08 3 29.62 -3.5WT ST HiYl SFHY ... ... ... 51.40 48.47 50.50 +3.0WT ShTr n SFIG ... ... ... 49.77 48.54 2 48.75 -1.2WT HiYld n WHFY ... ... ... 52.27 48.72 0 49.60 -1.5WT Corp n WFIG ... ... ... 50.07 47.25 2 47.50 -4.9WT EmMDv DVEM ... ... ... 36.70 30.37 10 30.90 -6.9WT G exMx XMX ... ... ... 31.68 27.83 1 30.26 +2.1tWT DyCEu DDEZ ... ... ... 33.88 29.57 3 29.49 -6.4WT DyInEq DDWM ... ... ... 32.00 28.55 12 28.92 -5.3WT DyInSm DDLS ... ... ... 34.74 30.34 1 31.34 -6.5WT DynCJp DDJP ... ... ... 31.29 27.94 28.06 -6.1WTBearEq DYB ... ... ...q 26.88 24.72 5 26.79 +2.8WT LgSEq DYLS ... ... ...q 35.94 29.69 30 35.71 +9.6WT EuLoc EZR ... ... ... 34.19 26.35 1 27.39 -12.0WT GlExUS HDRW ... ... ... 29.34 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.82 24.20 26.78 +2.2WT GlSmC GSD ... ... ... 35.24 30.70 1 32.69 -1.2WTWkDUSE USWD ... ... ...q 34.04 30.08 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 28.24 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 32.47 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 55.58 48.18 42 48.57 -4.2WTxUSDiv DXUS .04e ... ...q 28.05 25.28 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 29.43 7 30.05 -3.4WT PutStr PUTW ... ... ... 30.66 26.65 33 30.55 +5.1WT EMexSt XSOE .77e 2.8 ...q 35.10 27.47 26 27.94 -12.3WT JpDvG JHDG ... ... ...q 30.34 25.63 0 27.14 -6.3WTIntHDv IHDG .70e 1.4 ...q 33.04 29.39 67 32.01 +1.0WT EurDiv EUDG .51e 2.0 ...q 28.46 25.24 3 25.64 -4.9WTFltRtTr USFR ... ... ...q 27.90 24.99 675 25.09 +.4WT EurHdg HEDJ 3.51e 2.4 ...q 67.62 60.26 1031 62.28 -2.2WT AsiaDb ALD 1.02 2.4 ...q 46.97 42.76 42.79 -6.4tWTEmLDbt ELD 1.74 5.5 ...q 40.08 31.85 16 31.87 -17.1WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 23.84 1 24.70 -1.4WisYldEn n SHAG ... ... ... 52.53 48.66 6 48.96 -1.6Wis US Mul USMF ... ... ... 31.06 25.80 6 30.87 +11.1GrnHCmdty GCC ... ... ...q 19.89 17.35 17 17.91 -6.8WT Diefa DWM .74e 1.4 ...q 59.63 51.32 40 52.03 -6.7WT DefaEq DTH 1.75e 4.3 ...q 47.40 40.40 12 40.95 -7.8WTDv exF DTN 2.48e 2.7 ...q 92.93 82.01 5 90.82 +2.7WTEurEq DEW 1.75e 3.8 ...q 51.17 45.27 9 46.49 -4.2WTEurSC DFE 1.48e 2.3 ...q 75.61 61.79 40 63.88 -9.5WT EqInco DHS 2.10e 2.9 ...q 75.26 66.21 10 72.58 -.4WTIntD exF DOO 2.01e 4.9 ...q 46.39 40.98 20 41.20 -5.1WT IntLC DOL 1.69e 3.6 ...q 54.18 46.64 19 47.20 -6.8WTIntMC DIM 1.53e 2.4 ...q 73.72 63.02 9 64.39 -6.7WTIntSC DLS 1.16e 1.6 ...q 81.62 68.79 48 70.63 -8.0WTGxUSDv DNL .99e 1.7 ...q 62.84 55.85 8 57.22 -3.3WTJpnSC DFJ 1.26e 1.7 ...q 85.64 71.84 125 74.07 -7.9WTJpHedg DXJ 1.37e 2.5 ...q 62.78 50.93 1253 53.74 -9.4WT LCD DLN 1.84e 1.9 ...q 97.25 84.56 104 95.18 +3.3WT MCD s DON ... ... ...q 37.56 32.16 238 37.39 +6.0WTAustDiv AUSE 1.46e 2.6 ...q 61.99 54.71 1 55.49 -6.8WTAsiaPxJ AXJL 2.22e 3.3 ...q 75.33 65.32 1 66.87 -4.7WT SC s DES ... ... ...q 30.76 26.22 165 30.38 +4.6WT TotDv DTD 2.05e 2.1 ...q 97.46 85.29 36 96.09 +3.4WT MgdFut WDTI ... ... ...q 40.90 38.44 11 40.63 +2.6tWT EmCur CEW ... ... ...q 20.09 17.74 1 17.74 -8.7WTChiYuan CYB ... ... ...q 26.90 24.78 26.78 +2.7WTBrzReal BZF ... ... ...q 19.45 18.05 18.90 +3.8WTESCDv DGS 1.29e 2.8 ...q 57.04 45.32 108 45.86 -12.1WT EmEq DEM 1.80e 4.2 ...q 50.31 41.82 267 42.45 -6.4WTGxUSRe DRW 1.22e 4.1 ...q 34.85 29.21 266 29.67 -8.9WT JpCapG DXJC 3.43e 2.0 ...q 31.10 24.65 26.91 -7.2WT India EPI .22e .8 ...q 29.52 24.49 3800 26.21 -5.9WT JpHFn DXJF 3.48e 1.2 ...q 27.59 21.93 3 23.40 -9.8WTUSDBull USDU 1.78e ... ...q 27.08 24.78 14 26.80 +3.5WT LowPE EZY .90e 1.0 ...q 88.56 73.24 2 87.26 +6.6WT SCErn EES .95e 2.3 ...q 41.06 31.93 25 40.51 +11.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.4 59 18.83 10.39 3 13.59 -7.2AAON AAON .32f .8 51 43.30 29.05 269 39.95 +8.9AC Immun n ACIU ... ... ... 17.40 7.57 79 8.60 -32.8ACI Wwde ACIW ... ... ...cc 28.58 20.23 304 27.87 +22.9ACM Rsc n ACMR ... ... ... 15.60 4.74 35 13.64 +159.8ACNB Cp ACNB .92 2.6 19 36.00 26.20 2 35.65 +20.6AGNC Inv AGNC 2.16 11.3 6 21.94 17.84 3448 19.12 -5.3AGNC pfB AGNCB 1.94 7.5 ... 26.87 25.28 6 25.89 +.2AGNC pfC AGNCN 1.75 6.6 ... 26.79 24.95 12 26.36 +2.5ALJ Reg n ALJJ ... ... ... 3.75 1.42 53 1.91 -39.4AMAG Ph AMAG ... ... ...dd 26.10 11.93 494 24.35 +83.8AMC Net AMCX ... ... 11 69.02 46.89 473 63.11 +16.7ANGI Hme ANGI ... ... ... 22.51 10.24 543 20.83 +99.1ANI Ph h ANIP ... ... 24 74.70 47.80 100 57.92 -10.1ARC Grp ARCW ... ... ...dd 2.95 1.80 11 2.05 -2.4ARCAbio rs ABIO ... ... ...dd 2.00 .45 153 .59 -56.3ASLAN n ASLN ... ... ...dd 10.44 5.08 3 8.00 +42.6ASML Hld ASML 1.71e .9 37 221.66 153.47 634 195.12 +12.3ASV Hld n ASV ... ... ... 10.80 4.75 11 5.89 -42.0ATA Inc ATAI ... ... ... 3.37 .40 276 2.06 +353.7ATN Intl ATNI .68 .9 ...dd 75.94 49.34 25 73.25 +32.6AV Homes AVHI ... ... 6 22.03 15.15 77 21.45 +28.8AXT Inc AXTI ... ... 21 10.75 5.80 441 7.60 -12.6AbeonaTh ABEO ... ... ...dd 22.75 10.50 514 14.90 -6.0Abeona wt ABEOW ... ... ... 17.56 8.20 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 98 3.52 -20.0Abiomed ABMD ... ... ...cc 450.93 148.80 736 383.83 +104.8Abraxas AXAS ... ... ... 3.27 1.59 587 2.32 -5.7AcaciaC n ACIA ... ... ...dd 50.08 24.72 301 40.24 +11.1AcaciaTc ACTG .50 13.2 ...dd 5.50 3.25 389 3.80 -6.2AcadiaHlt ACHC ... ... 17 49.05 26.92 1091 40.00 +22.6AcadiaPh ACAD ... ... ...dd 41.20 12.77 1245 14.38 -52.2Acasti g rs ACST ... ... ...dd 3.36 .43 46 .55 -41.7AccelrDiag AXDX ... ... ...dd 30.35 16.75 205 23.55 -10.1Acceleron XLRN ... ... ...dd 54.34 32.53 141 52.52 +23.8AccessNt ANCX .64f 2.4 24 30.99 24.49 51 27.05 -2.8Accuray ARAY ... ... ...dd 6.15 3.20 604 3.90 -9.3AcelRx ACRX ... ... ...dd 5.75 1.55 564 3.25 +60.5AcerTh rs ACER ... ... ... 34.10 8.55 49 31.41 +126.8AcetoCorp ACET .04m 1.2 ...dd 11.98 2.22 167 3.29 -68.2Achaogen AKAO ... ... ...dd 18.81 4.94 613 5.03 -53.2AchvLfS rs ACHV ... ... ...dd 38.45 2.67 28 3.05 -77.3Achillion ACHN ... ... ...dd 5.00 2.33 1321 3.51 +21.9AclarisTh n ACRS ... ... ...dd 28.93 14.12 236 16.00 -35.1AcordaTh ACOR ... ... 52 36.35 16.55 541 28.20 +31.5ActivsBliz ATVI .34f .5 41 81.64 57.29 5304 71.65 +13.2Acxiom ACXM ... ... 89 46.39 18.60 509 45.50 +65.1AdamasPh ADMS ... ... ...dd 44.00 17.68 567 22.99 -32.2AdamisPh ADMP ... ... ...dd 5.85 2.20 1624 2.85 -35.2Adaptim n ADAP ... ... ... 14.63 6.35 909 10.86 +62.6AddusHmC ADUS ... ... 50 71.78 30.95 142 66.70 +91.7ADDvtgTch AEY ... ... ...dd 2.33 1.21 5 1.44 -2.0AdestoTc n IOTS ... ... ...dd 10.80 4.70 337 5.93 -8.1AdialPh n ADIL ... ... ... 4.40 2.74 22 2.90 -28.4sAdmaBio ADMA ... ... ...dd 6.86 2.01 473 6.85 +113.4AdobeSy ADBE ... ... 59 269.96 143.95 4201 256.14 +46.2 Adomani n ADOM ... ... ... 13.81 .50 265 .62 -85.9Adtran ADTN .36 2.1 ...dd 25.10 13.95 142 16.95 -12.4AduroBio n ADRO ... ... ...dd 11.95 5.10 366 7.85 +4.7AdvEmis n ADES 1.00 8.9 2 12.20 7.00 43 11.28 +16.8AdvEnId AEIS ... ... 17 95.00 56.22 749 61.90 -8.3AdvMatls CDTI ... ... ...dd 2.59 1.09 1.17 -25.8sAMD AMD ... ... ...cc 28.11 9.04 256863 28.51 +177.3Advaxis wt ADXSW ... ... ... 3.70 .62 .87 -13.3Advaxis ADXS ... ... ...dd 7.45 1.15 321 1.52 -46.5AdverumBi ADVM ... ... ...dd 8.59 2.50 639 7.20 +105.7AdS Shrt n DWSH ... ... ... 25.59 24.53 0 25.01 -.1AdS Micr n DWMC ... ... ... 26.02 23.69 1 25.58 +3.6AdvS Vice n ACT ... ... ... 29.50 24.23 4 26.04 -.7Aegion AEGN ... ... 21 28.19 19.81 61 24.39 -4.1AegleaBio n AGLE ... ... ...dd 12.00 3.75 493 8.82 +63.0AehrTest h AEHR ... ... ... 4.10 2.12 8 2.47 -8.9Aemetis AMTX ... ... ...dd 3.12 .45 4 1.26 +129.1AeriePhm AERI ... ... ...dd 74.75 47.05 286 58.95 -1.3AeroViron AVAV ... ... ...cc 89.49 41.53 572 87.50 +55.8AEtern g rs AEZS ... ... ...dd 3.25 1.12 46 1.78 -24.6Aethlon rs AEMD ... ... ...dd 3.85 .79 56 1.02 -9.8AeviGeno GNMX ... ... ...dd 2.65 .83 54 1.23 +2.5AffimedNV AFMD ... ... ...dd 7.35 1.15 2123 5.25 +303.8Agenus AGEN ... ... ...dd 6.19 1.55 895 2.14 -34.4AgileThr h AGRX ... ... ...dd 5.40 .23 211 .28 -89.8Agilysys AGYS ... ... ...dd 16.87 10.42 48 15.33 +24.8AgiosPhm AGIO ... ... ...dd 99.82 51.62 776 83.82 +46.6AgroFresh AGFS ... ... 14 8.75 4.94 117 6.31 -14.7AgroFr wt AGFSW ... ... ... .69 .13 .50 +22.0AileronT n ALRN ... ... ... 15.48 1.98 242 3.82 -63.8Aimmune n AIMT ... ... ...dd 42.00 21.22 223 26.87 -29.0AirT Inc AIRT ... ... ...dd 35.74 14.90 0 33.28 +34.8AirTrnsp ATSG ... ... 49 27.67 19.17 197 20.73 -10.4AirMedia AMCN ... ... ...dd 2.87 .38 57 .42 -63.5Airgain n AIRG ... ... 45 12.22 7.31 58 11.33 +26.0AkamaiT AKAM ... ... 67 83.08 45.81 1091 73.69 +13.3AkariTh rs AKTX ... ... ... 11.95 1.70 95 2.09 -51.7AkceaTh n AKCA ... ... ... 40.75 15.20 258 27.15 +56.4AkebiaTher AKBA ... ... ...dd 20.25 7.42 245 8.16 -45.1AkersBios AKER ... ... ...dd 1.82 .12 850 .25 +89.6Akorn Inc AKRX ... ... 44 33.63 10.76 3283 15.50 -51.9Akoustis n AKTS ... ... ... 9.50 4.86 31 8.18 +31.3sAlarm.cm n ALRM ... ... 59 57.92 33.39 533 58.72 +55.5AlaskCom ALSK ... ... 14 2.91 1.39 58 1.98 -26.1Albireo ALBO ... ... ... 39.87 20.25 91 33.67 +31.5Alcentra h ABDC .72 11.8 ...dd 11.24 5.75 24 6.12 -27.1AlderBioPh ALDR ... ... ...dd 20.87 9.20 492 18.30 +59.8AldeyraTh ALDX ... ... ... 11.90 4.00 73 7.80 +14.7Alexion lf ALXN ... ... 46 149.34 102.10 986 120.33 +.6Alico ALCO .24 .7 ...dd 34.80 25.55 6 32.30 +9.5AlignTech ALGN ... ... ...cc 392.69 174.44 1026 372.91 +67.8AlimerSc h ALIM ... ... ...dd 1.46 .74 74 1.05 -21.1Alkermes ALKS ... ... ...dd 71.22 39.54 645 44.51 -18.7Allakos n ALLK ... ... ... 45.95 26.00 83 42.23 +35.1AllgnceBc n ABTX ... ... 31 46.85 31.75 9 44.50 +18.2AllegiantT ALGT 2.80 2.1 10 181.45 111.54 233 133.80 -13.5AllegMrg n ALGR ... ... ... 9.59 9.50 34 9.57 +.3AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .45 .34 6 .40 +8.1 AllegMrg un ALGRU ... ... ... 10.30 10.04 7 10.24 +2.0AllenaPh n ALNA ... ... ... 17.56 6.13 33 10.59 +5.3All MMA n AMMA ... ... ... 3.07 .15 465 .26 -77.2AllnceRes ARLP 2.08f 10.4 5 21.90 15.55 392 20.00 +1.5AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 6 2.32 +10.8AlliedMot AMOT .12 .3 46 51.80 23.26 64 47.67 +44.1Alliqua rs ALQA ... ... ...dd 4.50 1.58 27 2.53 +39.8AllotComm ALLT ... ... ...dd 6.55 4.74 76 6.15 +15.4AllscriptH MDRX ... ... ...dd 16.13 10.78 2132 14.54 -.1AlnylamP ALNY ... ... ...dd 153.99 70.76 582 118.08 -7.1AlphaOmg AOSL ... ... 12 18.72 12.92 51 14.19 -13.3Alphabet C GOOG ... ... 33 1273.89 909.70 2042 1186.48 +13.4Alphabet A GOOGL ... ... 36 1291.44 924.51 2685 1199.10 +13.8Alphatc rs ATEC ... ... ... 4.27 1.96 120 3.26 +22.6AlpImmu n ALPN ... ... ...dd 12.87 5.28 9 6.40 -42.9AlpsRtSec n SWIN ... ... ... 33.26 27.51 33.25 +11.7AltaMesa n AMR ... ... ...dd 10.79 4.04 1115 4.87 -50.9AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 62.90 6985 65.65 -6.0Altair A n ALTR ... ... ...dd 43.06 16.55 353 40.93 +71.1Altimm rs ALT ... ... ...dd 3.16 .25 380 .31 -84.4Altisrce n ASPS ... ... 2 37.86 22.51 50 34.86 +24.5AltraIndlM AIMC .68 1.7 22 53.70 37.80 1856 38.90 -22.8AmTrstFn AFSI .34 2.3 15 14.75 8.80 284 14.61 +45.1AmalBk n AMAL ... ... ... 18.00 16.00 57 17.96 +8.8Amarin AMRN ... ... ... 4.60 2.35 2821 3.24 -19.2Amazon AMZN ... ... ...cc 2050.50 931.75 8194 1994.82 +70.6AmbacF wt AMBCW ... ... ... 9.06 5.04 5.76 +.3AmbacFin AMBC ... ... 9 23.34 13.17 213 21.03 +31.6Ambarella AMBA ... ... ...cc 66.23 34.33 1425 38.91 -33.8Amdocs DOX 1.00 1.5 18 71.72 61.00 716 65.03 -.7Amedica rs AMDA ... ... ... 6.94 .33 240 .47 -85.6Amedisys AMED ... ... 69 126.30 45.60 609 120.53 +128.7AMERCO UHAL 1.50e ... 19 400.99 317.43 51 365.82 -3.2AmeriHld n AMRH ... ... ... 13.50 .70 68 1.33 -57.1AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 8.6 20 6.50 5.25 59 5.83 -3.7AmCarM CRMT ... ... 17 89.85 38.45 85 82.05 +83.8AmAirlines AAL .40 1.0 7 59.08 35.64 9739 39.67 -23.8AmElTech AETI ... ... ...dd 2.53 .62 36 .97 -35.3AmFinTr n AFIN .04p ... ... 16.80 13.15 124 15.99 +6.6AmerNtl AMNB 1.00 2.4 17 43.00 34.95 16 40.95 +6.9AmNatIns ANAT 3.28 2.5 22 134.03 110.43 19 129.78 +1.2AmOutBr AOBC ... ... 39 17.31 8.32 4015 14.42 +12.3AmPubEd APEI ... ... 25 46.15 17.95 100 33.90 +35.3AmRailcar ARII 1.60 3.4 6 47.77 34.30 88 46.38 +11.4AmrRvr AMRB .20 1.3 28 17.50 12.21 3 15.45 +1.4ASoft lf AMSWA .44 3.0 43 18.94 10.59 796 14.61 +25.6AmSupr rs AMSC ... ... ...dd 8.03 3.06 122 5.78 +59.2AWoodmk AMWD ... ... 24 148.44 80.25 133 86.90 -33.3AmerisBc ABCB .40 .8 19 59.05 41.05 195 49.90 +3.5Amerisafe AMSF .88 1.4 25 67.82 51.55 22 63.80 +3.6AmrSvFin ASRV .08f 1.8 ... 4.55 3.80 21 4.45 +7.2AmSvFn pf ASRVP 2.11 7.5 ... 33.90 26.50 3 28.03 -3.4AmesNatl ATLO .92f 3.0 19 32.15 26.00 2 30.25 +8.6 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Thursday, September 6, 2018

PAGE 46

Amgen AMGN 5.28 2.7 17 201.23 163.31 1805 197.75 +13.7AmicusTh FOLD ... ... ... 17.62 12.20 2102 12.91 -10.3AmkorTch AMKR ... ... 7 11.88 8.19 1097 8.26 -17.8Amphastar AMPH ... ... ... 20.45 14.40 231 19.35 +.6AmpOnRt ef IBUY ... ... ... 54.55 35.68 191 52.72 +29.0AmtechSys ASYS ... ... ... 15.45 4.56 107 5.05 -49.9Amyris rs AMRS ... ... ...dd 9.22 2.40 926 8.44 +125.1AnalogDev ADI 1.92 2.0 26 103.59 80.10 2689 97.87 +9.9Anaptys n ANAB ... ... ... 134.00 27.75 185 90.07 -10.6Anavex rs AVXL ... ... ...dd 5.15 1.85 149 2.67 -17.1AnchBcWA ANCB ... ... 20 30.05 24.00 28.85 +16.3Andersons ANDE .66 1.6 32 41.70 29.60 209 40.05 +28.6AngioDyn ANGO ... ... ... 23.95 15.16 106 22.96 +38.1AnikaTh ANIK ... ... 21 69.81 28.54 76 42.38 -21.4Ansys ANSS ... ... 52 187.91 119.20 550 184.31 +24.9AntaresP ATRS ... ... ...dd 4.09 1.58 1196 3.49 +75.4Apellis n APLS ... ... ... 32.00 12.45 124 19.84 -8.6ApogeeE APOG .63 1.3 18 51.33 37.24 136 49.34 +7.9ApollEnd rs APEN ... ... ... 9.65 3.75 10 7.50 +33.9ApolloInv AINV .60 10.7 ... 6.20 5.18 1451 5.59 -1.2ApolMed n AMEH ... ... ... 30.00 10.00 130 14.61 -39.1AppFolio n APPF ... ... ...cc 89.20 37.56 188 85.90 +107.0Appian A n APPN ... ... ... 43.61 19.62 999 34.09 +8.3sApple Inc AAPL 2.92 1.3 27 229.18 149.16 33270 226.87 +34.1ApplRecy h ARCI ... ... ...dd 1.57 .59 206 1.01 -2.9AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9ApldDNA APDN ... ... ...dd 3.45 1.10 469 1.24 -22.0AppGenTc AGTC ... ... ...dd 5.75 3.25 25 4.48 +24.3tApldMatl AMAT .80 1.9 12 62.40 42.05 15022 42.50 -16.9ApldOptoel AAOI ... ... 21 71.29 22.54 2442 34.25 -9.4Approach AREX ... ... 9 4.21 2.07 176 2.10 -29.1Apptio n APTI ... ... ... 39.58 16.56 569 37.93 +61.3ApricusB rs APRI ... ... ...dd 3.34 .25 619 .27 -85.3AptevoTh n APVO ... ... ... 6.35 1.70 109 5.44 +28.3sAptinyx n APTX ... ... ... 26.00 17.35 214 29.29 +45.0AptoseB g APTO ... ... ...dd 4.55 1.30 265 2.97 +32.6AquaMetal h AQMS ... ... ...dd 8.17 1.42 132 2.44 +14.6AquaB Tc n AQB ... ... ...dd 9.99 2.25 9 2.89 -17.9AquestTh n AQST ... ... ... 19.30 14.75 99 17.96 +11.9AquinoxPh AQXP ... ... ...dd 16.90 1.96 187 3.03 -74.2ArQule ARQL ... ... ...dd 7.21 .97 961 6.39 +287.3Aradigm h ARDM ... ... ...dd 7.35 1.03 4 1.36 -79.7AratanaTh PETX ... ... ...dd 7.28 3.67 143 5.31 +1.0ArbutusB g ABUS ... ... ...dd 12.60 4.13 793 11.00 +117.8ArcBest ARCB .32 .7 16 50.45 27.90 239 47.60 +33.1ArcadB rsn RKDA ... ... ... 66.56 3.60 97 6.12 +11.3ArchCap s ACGL ... ... 27 34.20 25.71 1338 30.59 +1.1ArchCap pfF ACGLO 1.36 5.6 ... 25.99 23.67 37 24.43 -3.6ArchC pfE ACGLP 1.31 5.4 ... 25.25 22.75 48 24.09 -4.1ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 6.35 2.26 81 4.05 +1.0ArcturusT rs ARCT ... ... ... 15.19 4.78 27 8.00 +.6Ardelyx ARDX ... ... ... 8.65 3.58 182 4.15 -37.1ArenaPh rs ARNA ... ... ...dd 50.05 22.34 470 40.42 +19.0AresCap ARCC 1.56f 9.0 9 17.58 15.03 1873 17.43 +10.9Argenx n ARGX ... ... ...cc 103.00 20.58 187 93.71 +48.4AridisPh n ARDS ... ... ... 13.85 12.61 27 13.63 +4.8ArkRst ARKR 1.00 4.5 83 29.49 20.20 2 22.30 -17.5Arotech ARTX ... ... 22 4.35 2.70 119 3.35 -5.6ArrayBio ARRY ... ... ...dd 20.21 9.35 1778 14.97 +17.0ArrisIntl ARRS ... ... 29 30.00 22.33 889 25.54 -.6ArrowFn AROW 1.04b 2.7 16 40.15 30.29 6 38.95 +14.7ArrCountR n DWCR ... ... ... 33.04 27.55 2 27.91 -7.6ArwDWATc DWAT .09e .7 ...q 12.50 11.11 0 12.40 +6.5ArrowPhm ARWR ... ... ...dd 17.50 2.65 3143 14.10 +283.2Arsanis n ASNS ... ... 2 28.69 1.70 306 2.05 -83.9ArtesRes ARTNA .95 2.6 25 43.22 32.00 4 37.06 -3.9ArtsWay ARTW .05 1.8 ...dd 5.45 2.00 2.74 -8.1AscenaRtl ASNA ... ... ...dd 5.29 1.69 1681 4.57 +94.5Ascendis n ASND ... ... ... 76.99 26.30 225 69.22 +72.8AscentCap ASCMA ... ... ... 14.15 1.68 73 2.15 -81.3AsiaPWire APWC .10e ... ... 3.05 2.26 23 2.65 -3.6AspenGp n ASPU ... ... ... 9.61 5.56 28 7.15 -19.8AspenTech AZPN ... ... 31 116.46 61.71 552 113.43 +71.3AssembBio ASMB ... ... ...dd 67.36 26.49 152 40.18 -11.2AssertThr ASRT ... ... ...dd 9.48 4.31 936 6.53 -18.9AstaFd lf ASFI 5.30e ... ... 5.30 2.80 4 3.90 +13.2Astec ASTE .44f .9 17 64.80 44.92 178 49.69 -15.1sAstroNova ALOT .28 1.2 46 23.55 11.00 56 22.70 +63.9Astronics ATRO ... ... 48 49.45 25.99 130 43.97 +6.0Astrotch rs ASTC ... ... ... 8.15 1.64 26 3.43 +2.4AsureSftw h ASUR ... ... ...dd 19.78 9.89 217 14.70 +4.1AtaraBioth ATRA ... ... ...dd 54.45 12.65 243 40.05 +121.3athenahlth ATHN ... ... 97 163.94 111.61 435 150.81 +13.4Athenex n ATNX ... ... ... 20.90 13.28 591 16.57 +4.2Athersys ATHX ... ... ...dd 3.09 1.29 439 2.02 +11.6AtlanAmer AAME .02 .7 ...dd 4.00 2.20 5 2.85 -16.2AtlCapBc n ACBI ... ... 24 21.60 15.20 27 17.95 +2.0AtlanticaYd AY 1.26e 6.1 31 25.99 18.00 225 20.57 -3.0Atlanticus ATLC ... ... ... 3.83 1.52 28 3.07 +27.9AtlasAir AAWW ... ... 7 75.29 50.65 158 61.85 +5.5AtlasFin AFH ... ... ...dd 21.50 8.05 25 10.45 -49.1AtlasFin pf AFHBL 1.66 6.5 ... 27.87 24.43 0 25.65 -1.5sAtlassian n TEAM ... ... ...dd 92.24 33.16 2247 87.61 +92.5Atomera n ATOM ... ... ...dd 8.00 2.45 16 5.15 +18.9AtriCure ATRC ... ... ...dd 35.17 14.88 123 34.14 +87.2Atrion ATRI 5.40f .8 52 694.25 516.85 1 648.50 +2.8AttisInd hn ATIS ... ... ... 3.63 .32 160 .35 -67.5AttisI wt h ATTSW ... ... ... .26 .12 .14 -12.5Attunity ATTU ... ... ...dd 22.11 6.27 1127 18.47 +164.6aTyrPhm h LIFE ... ... ... 6.50 .60 464 .82 -76.6AubNB AUBN .96 2.1 20 53.96 33.22 3 45.89 +18.0Audentes n BOLD ... ... ...dd 46.18 21.60 256 37.57 +20.2AudioEye n AEYE ... ... ... 10.24 7.00 15 8.52 +16.7AudCodes AUDC .20p ... 26 11.48 6.15 121 10.28 +39.7AuriniaPh AUPH ... ... ...dd 7.60 4.41 286 5.68 +25.4AuroraMob n JG ... ... ... 11.72 5.00 666 8.56 -2.7AutoWeb AUTO ... ... 9 9.91 2.88 25 3.48 -61.4Autodesk ADSK ... ... ...dd 159.94 101.55 1683 149.33 +42.4Autolus n AUTL ... ... ... 32.00 19.17 27 29.94 +19.8AutoData ADP 2.76f 1.9 39 146.96 105.94 1959 146.14 +24.7AvadelPh AVDL ... ... ...dd 11.93 4.25 155 4.83 -41.1AveThera n ATXI ... ... ... 6.90 3.06 5 3.60 -.6AVEO Ph h AVEO ... ... ...dd 4.15 1.86 2347 2.80 +.4AviatNet rs AVNW ... ... ...dd 19.07 12.90 343 17.34 +14.3AvidBios rs CDMO ... ... ...dd 7.33 2.24 365 7.04 +81.4AvidB pfE CDMOP 2.63 11.5 ... 27.00 21.24 22.93 -6.0AvidTech AVID ... ... ...dd 7.65 3.99 413 6.55 +21.5Avingr nrs AVGR ... ... ...dd 25.20 .95 352 1.63 -77.6AvisBudg CAR ... ... 11 50.88 29.94 1942 31.58 -28.0AvistaHl un AHPAU ... ... ... 10.45 10.00 10.22 -.8AvistaHl wt AHPAW ... ... ... .45 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.20 9.28 10.11 +1.9Avnet AVT .80f 1.7 13 49.41 35.67 1062 47.99 +21.1AvroBio n AVRO ... ... ... 44.01 26.51 103 31.79 +1.9Aware AWRE ... ... 32 5.05 3.00 5 3.55 -21.1Axcelis rs ACLS ... ... 6 37.05 18.75 255 20.35 -29.1AxoGen AXGN ... ... ...dd 56.85 17.50 440 44.00 +55.5AxonEntpr AAXN ... ... ...cc 76.45 20.57 573 68.77 +159.5Axovant n AXON ... ... ...dd 27.98 1.02 630 2.45 -53.5AxsomeT n AXSM ... ... ...dd 6.45 2.05 85 3.40 -39.3AytuBioS rs AYTU ... ... ... 136.40 3.86 37 3.95 -91.1AzurRx n AZRX ... ... ... 5.25 2.20 11 2.64 -27.4B -:B Comm BCOM 3.58e ... ... 20.49 6.27 1 9.40 -48.9BRileyFn RILY .49e 2.1 24 23.70 15.75 26 23.00 +27.1BRileyF 7.5 RILYL 1.88 7.3 ... 26.84 25.02 12 25.67 -1.3BRiley27 n RILYZ 1.88 7.4 ... 26.20 24.76 13 25.40 -1.8BRileyF27 n RILYG ... ... ... 25.90 24.49 2 25.26 -.5BRiley23 RILYH 1.84 7.1 ... 26.50 25.07 8 26.10 +4.0BCB Bc BCBP .56 3.8 15 16.10 12.05 7 14.70 +1.4BFC Cp pf BANFP 1.80 6.6 ... 33.54 26.05 4 27.23 -1.1BGC Ptrs BGCP .72 5.8 ...dd 16.97 10.39 1937 12.46 -17.5BIO-key n BKYI ... ... ... 3.64 1.20 7 1.74 -1.8BJsRest BJRI .44 .6 30 76.15 28.00 485 74.70 +105.2BMC Stock BMCH ... ... 25 25.70 17.10 327 22.60 -10.7BOK BOKF 2.00f 1.9 17 107.00 77.10 129 103.65 +12.3BOK 56 n BOKFL 1.34 5.4 ... 26.09 24.47 26 24.99 -2.4BOS Ltd BOSC ... ... ...dd 2.97 1.63 17 2.43 +11.0BSB Bcp BLMT ... ... 19 36.50 27.25 11 33.60 +14.9Baidu BIDU ... ... 8 284.22 207.74 2458 216.24 -7.7Balchem BCPC .42f .4 48 111.62 70.23 60 111.06 +37.8BallardPw BLDP ... ... ...dd 5.94 2.57 1600 3.86 -12.5BncFstOK s BANF 1.20f 1.9 21 65.70 48.35 64 63.85 +24.8Bancorp34 n BCTF 1.25e ... ... 17.25 14.00 1 16.25 +10.2BncpBnk lf TBBK ... ... ...dd 12.00 7.60 119 10.12 +2.4Bandwith n BAND ... ... 41 51.57 18.05 203 49.91 +115.9BankOZK OZK .80f 2.0 12 53.70 38.43 622 40.50 -16.4BkCmcCA BOCH .16 1.2 16 13.21 10.00 48 12.90 +12.2BankMarin BMRC 1.28f 1.5 23 90.85 62.38 4 88.20 +29.7BkMont36 n BMLP 3.43e 6.7 ... 53.32 43.00 50.91 +6.7BkPrince n BPRN ... ... ... 35.45 29.43 7 32.65 -4.9BankSC BKSC .60 3.0 19 22.50 15.77 1 20.20 +15.1BkofJames BOTJ .24 1.5 16 18.00 13.87 1 15.79 +5.8BankFncl BFIN .36f 2.3 24 18.62 14.79 23 15.86 +3.4BankwellF BWFG .48 1.5 15 37.95 30.11 6 31.30 -8.9Banner Cp BANR 1.40a 2.2 20 67.11 52.20 182 65.06 +18.0Baozun n BZUN ... ... ...cc 67.41 26.77 1741 50.29 +59.3BiPTrLBear DLBS ... ... ...q 22.73 13.54 1 20.01 +22.5BiP10yTBear DTYS ... ... ...q 24.96 13.93 10 22.39 +22.7BiP2yrTBull DTUL ... ... ...q 65.27 56.03 56.75 -6.2BiPTrSteep STPP ... ... ...q 35.49 29.06 29.45 -4.2BiPUrFlat FLAT ... ... ...q 65.13 60.23 65.13 +5.5BiP10yTBull DTYL ... ... ...q 77.88 72.11 73.23 -5.0BiP2yrTBear DTUS ... ... ...q 40.29 29.63 39.12 +11.7BiPTrLBull DLBL ... ... ...q 78.32 75.08 75.08 -4.1BarIvrsUST TAPR ... ... ...q 30.68 19.30 26.68 +21.5BarHilc n BHAC ... ... ... 12.00 10.30 10.70 +2.5BarHilc rt BHACR ... ... ... .45 .10 0 .24 +50.0BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4BarHilc un BHACU ... ... ... 28.81 8.52 10.52 +1.2BarrettB lf BBSI 1.00 1.4 31 98.76 51.77 37 73.76 +14.4BassettF BSET .50f 2.2 35 41.30 22.45 18 22.70 -39.6BayCom n BCML ... ... 58 26.94 22.50 13 25.97 +12.4BeacnRfg BECN ... ... 21 66.48 35.04 745 38.35 -39.9BeasleyB BBGI .20 2.6 3 14.40 6.00 155 7.80 -41.8BedBath BBBY .64 3.5 6 29.63 16.52 2675 18.31 -16.7BeiGene n BGNE ... ... ...dd 220.10 69.00 208 169.21 +73.2BelFuse A BELFA .24 1.0 25 29.90 15.24 8 24.30 +11.4BelFuseB BELFB .28 1.0 27 33.45 17.10 13 27.80 +10.4Belleroph n BLPH ... ... ...dd 3.30 .47 335 .85 -67.1BellicumP BLCM ... ... ...dd 13.30 5.02 311 6.98 -17.0BenefBncp BNCL .24a 1.4 ... 18.60 14.45 165 17.35 +5.5Benetfoc BNFT ... ... ...dd 44.40 21.75 168 43.25 +60.2Benitec wt BNTCW ... ... ... .47 .11 .45 +12.5BenitecB n BNTC ... ... ... 4.90 1.85 13 2.70 -8.8BerryPet n BRY ... ... ... 16.50 11.71 659 16.26 +22.7Beyondsp n BYSI ... ... ... 40.87 19.15 9 21.80 -25.0Big 5Sprt BGFV .60 10.7 6 9.75 5.05 257 5.63 -26.0BigRockP n BRPA ... ... ...dd 10.93 9.58 9.91 +2.4BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 .45 +21.6BigRock un BRPAU ... ... ... 11.00 9.99 10.70 +4.5Bilibili n BILI ... ... 41 22.70 9.09 5305 11.39 +1.3BioTechne TECH 1.28 .7 57 194.31 119.01 216 189.20 +46.0BioDlvry lf BDSI ... ... ...dd 3.20 1.70 274 2.95 BioHiTch n BHTG ... ... ...dd 5.76 2.68 19 3.45 -24.2BioLifeSol BLFS ... ... ...dd 26.35 4.53 971 20.14 +235.7BioLneRx h BLRX ... ... ... 1.34 .78 262 .93 -14.7BioXcelT n BTAI ... ... ...dd 14.79 6.76 22 9.55 -13.4BioanlySys BASI ... ... 33 2.95 1.37 35 1.65 -32.7Bioblast rs ORPN ... ... ... 5.99 1.03 12 1.25 -45.5Biocept rs BIOC ... ... ... 44.10 2.86 139 3.29 -84.2sBiocryst BCRX ... ... ...dd 7.62 4.12 1114 7.99 +62.7Biofront n BFRA ... ... ... 17.98 11.25 2 13.74 +12.8Biogen BIIB ... ... 21 388.67 249.17 1039 346.60 +8.8BioMarin BMRN ... ... ...dd 106.20 75.81 1214 96.60 +8.3Biomeri n BMRA ... ... ... 9.32 2.62 4 3.56 -4.8Bionano n BNGO ... ... ... Bionano un BNGOU ... ... ... 6.79 5.40 32 6.34 +3.0BiondVax n BVXV ... ... ... 8.60 4.60 3 5.95 +11.0BiondVx wt BVXVW ... ... ... 2.68 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.26 1.80 314 2.84 -2.4BioSpecif BSTC ... ... 32 54.95 38.05 23 54.41 +25.6BiostrPh rs BSPM ... ... ...dd 5.97 1.18 22 2.05 +15.8BioTelem BEAT ... ... ...cc 62.55 23.30 523 59.55 +99.2BisnCap n BCAC ... ... ... 10.19 9.67 10.19 +3.2BisnCap wt BCACW ... ... ... .40 .30 .36 BisnCap un BCACU ... ... ... 11.37 10.05 10.68 +4.0 BisnCap rt BCACR ... ... ... .52 .25 .49 +29.3BlackBox BBOX .48 40.3 ...dd 4.15 .75 141 1.19 -66.5BlRidgAc n BRAC ... ... ... 9.88 9.52 9.87 +2.3BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 .39 +39.3BlRidgA un BRACU ... ... ... 11.35 9.97 10.75 +6.0BlackLin n BL ... ... ... 53.76 30.00 337 52.64 +60.5BlkRkCap BKCC .72 11.4 90 7.57 5.48 301 6.30 +1.1BlTCP Cap TCPC 1.44 9.9 11 16.71 13.72 406 14.60 -4.5Blckbaud BLKB .48 .5 67 120.35 82.68 331 100.07 +5.9BlinkCh n BLNK ... ... ...dd 8.65 1.28 238 3.46 +10.9BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.9 15 25.00 16.11 1767 19.32 -9.5Blucora BCOR ... ... ...cc 40.60 19.05 544 35.10 +58.8BlueBird BLBD ... ... 10 24.99 15.66 61 23.00 +15.6BlueHBcp BHBK .80 3.5 29 23.90 17.85 45 22.90 +13.9BluebBio BLUE ... ... ...dd 236.17 119.90 475 161.40 -9.4BlueknEP BKEP .32m 12.8 ... 6.05 2.40 108 2.50 -51.0Bluekn pf BKEPP .72 10.7 ... 8.05 5.99 19 6.68 -14.1BlueprtM n BPMC ... ... ...dd 109.00 46.95 172 75.06 -.5BofI Hld s BOFI ... ... 16 45.18 24.20 593 36.24 +21.2BofI pf BOFIL 1.56 6.1 ... 28.33 25.19 5 25.76 -.2Boingo WIFI ... ... ...dd 34.01 20.02 485 32.16 +42.9Bojangles n BOJA ... ... 9 16.20 11.35 79 14.55 +23.3BonsoElec BNSO ... ... ... 5.04 2.06 2 3.33 +35.9BookingHl BKNG ... ... 26 2228.99 1630.56 529 1892.18 +8.9BorqsTch BRQS ... ... 75 10.00 4.00 0 4.50 -17.4BosOma n BOMN ... ... ... 35.49 14.26 139 27.19 -16.1BostPrv BPFH .48 3.3 18 17.85 13.78 307 14.40 -6.8BostPrv wt BPFHW ... ... ... 11.39 8.54 8.54 -11.2BttmlnT EPAY ... ... 90 67.47 29.90 462 65.43 +88.7Boxlight n BOXL ... ... ...dd 17.40 3.00 51 3.45 -40.4Brainstorm BCLI ... ... ...dd 5.35 2.88 60 4.07 +3.8BridgeBcp BDGE .92 2.6 18 38.00 29.80 57 35.40 +1.1Bridglne rs BLIN ... ... ... 4.45 .79 916 1.03 -57.6BridgBcs n BWB ... ... ... 13.87 12.29 43 13.03 +3.2BridgfdFds BRID ... ... 14 21.55 11.45 13.70 +9.2Brightcove BCOV ... ... ...dd 10.75 6.30 115 8.10 +14.1BrghtFn n BHF ... ... ...dd 67.55 39.24 1140 41.36 -29.5BroadcInc AVGO 7.00 3.2 9 285.68 197.46 3716 221.42 -13.8BroadVis BVSN ... ... ...dd 4.50 1.75 49 1.85 -48.6BrdwyFn h BYFC ... ... ...cc 2.60 1.38 10 1.50 -36.4tBroadwdE BWEN ... ... ...dd 4.11 2.02 24 2.17 -20.2BrkdPrp BPY 1.26 6.5 ... 24.96 18.13 7114 19.30 -12.9tBrkdPr A n BPR ... ... ... 21.16 19.39 7987 19.26 -7.4BrdPr pf n BPRAP 1.59 6.4 ... 24.95 24.17 12 24.90 +.8BrklneB BRKL .40 2.2 20 19.35 13.63 171 18.15 +15.6BrooksAuto BRKS .40 1.0 39 39.75 21.75 863 38.87 +63.0BrukerCp BRKR .16 .5 31 36.53 28.13 488 35.11 +2.3BrynMawr BMTC 1.00f 2.0 28 50.35 38.75 37 48.80 +10.4Bsquare BSQR ... ... ...dd 5.55 1.75 16 2.40 -48.4BldrFstSrc BLDR ... ... 13 23.28 15.26 1593 15.98 -26.7BusinFst n BFST .32 1.2 42 30.00 23.10 6 25.90 +2.5C -:C&F Fnc CFFI 1.44f 2.3 20 67.40 45.28 6 62.15 +7.2CA Inc CA 1.02 2.3 22 44.25 31.45 2013 43.88 +31.9CAS Med CASM ... ... ...dd 2.70 .59 72 2.25 +192.2CASI Phr h CASI ... ... ...dd 8.89 .97 109 7.05 +116.9CB FnSvcs CBFV .88 2.8 21 36.95 26.50 1 31.65 +5.5CBAK En h CBAK ... ... ... 2.35 .49 47 .63 -57.4CBOE Glb CBOE 1.24f 1.2 42 138.54 91.10 657 103.31 -17.1CBTX Inc n CBTX .20 .6 ... 38.71 27.00 89 36.36 +22.6CDK Globl CDK .60 1.0 24 76.04 59.84 1192 60.59 -15.0CDW Corp CDW .84 1.0 30 89.17 58.57 715 87.14 +25.4CEVA Inc CEVA ... ... 31 51.80 26.10 92 30.45 -34.0CH Robins CHRW 1.84 1.9 29 100.18 70.22 1158 96.57 +8.4CHF Sol rs CHFS ... ... ...dd 24.45 .93 542 1.29 -62.7CHS Inc pf CHSCP 2.00 6.7 ... 31.39 28.89 12 29.95 -.6CHS pfB CHSCO 1.97 6.9 ... 29.83 27.78 18 28.57 -.9CHS pfB2 CHSCN 1.78 6.3 ... 29.99 26.16 26 28.15 +2.9CHS pfB3 CHSCM 1.69 6.3 ... 28.75 25.56 23 27.04 +2.2CHS pfB4 CHSCL 1.88 6.8 ... 29.81 27.15 30 27.77 -1.3CIM CmTr CMCT .50a 3.3 41 20.45 11.75 1 15.00 -21.5CIM CT pfL CMCTP ... ... ... 1.00 CLPS Inc n CLPS ... ... ... 17.35 4.70 118 14.55 +164.1CM Finan CMFN 1.00 10.8 8 10.20 7.40 61 9.30 +14.1CM Fin23 n CMFNL ... ... ... 27.77 25.01 4 25.61 +2.1CM SevSt n CMSS ... ... ... 11.00 9.59 25 9.99 +3.5CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 11.00 9.93 10.85 +8.9CM SevSt rt CMSSR ... ... ... .65 .01 .59 +84.4sCME Grp CME 2.80a 1.6 37 177.07 124.51 2587 171.29 +17.3CNBFnPA CCNE .68f 2.2 16 32.86 23.82 19 31.11 +18.6CPI Crd rs PMTS ... ... ... 7.80 1.93 46 3.40 -7.4CPS Tech CPSH ... ... 27 2.20 1.04 0 1.63 -1.8CRA Intl CRAI .68 1.2 27 58.75 36.53 39 55.90 +24.4CRISPR n CRSP ... ... ... 73.90 16.16 721 53.45 +127.6CSG Sys CSGS .84 2.2 24 48.82 36.38 266 37.97 -13.4CSI Comp CCLP .75 13.3 ...dd 8.05 4.51 66 5.65 +3.3CSP Inc CSPI .60f 4.4 29 18.89 8.75 2 13.50 -14.6CSW Ind n CSWI ... ... 39 57.20 39.40 63 56.25 +22.4CSX CSX .88 1.2 11 76.24 48.26 4756 74.30 +35.1CTI BioP rs CTIC ... ... ...dd 5.36 1.70 176 1.88 -29.9CTI Inds CTIB ... ... ... 5.09 3.25 9 3.89 -4.4CUI Glbl CUI ... ... ...dd 4.35 2.14 47 2.15 -21.8CVB Fncl CVBF .56 2.3 20 25.49 19.58 1351 24.00 +1.9CVD Eqp CVV ... ... 16 13.50 5.25 14 6.38 -45.1CabotMicro CCMP 1.60 1.4 34 123.76 69.09 158 111.53 +18.5Cadence CDNS ... ... 47 47.40 35.49 1702 46.53 +11.3Cadiz h CDZI ... ... ...dd 14.75 8.85 143 11.30 -20.7CaesarStne CSTE .44e 2.3 40 30.45 12.50 172 19.35 -12.0CaesarsEnt CZR ... ... ...dd 14.50 8.55 10828 10.05 -20.6CafePress PRSS ... ... ...dd 2.30 1.12 8 1.27 -31.2Cal-Maine CALM 2.52e 5.1 23 52.30 35.55 239 49.40 +11.1Caladriu rs CLBS ... ... ...dd 11.65 2.63 66 5.71 +62.7CalaCvHi CHY 1.20 9.1 ...q 13.30 10.60 203 13.19 +11.3CalaCvOp CHI 1.14 9.1 ...q 12.66 10.01 232 12.55 +12.2CalaCv&Inc CCD 2.00 9.0 ...q 22.79 18.15 53 22.18 +10.5CalaGDyIn CHW .84 9.3 ...q 9.87 8.57 153 9.08 CalaGTR CGO 1.20 8.2 ...q 16.34 13.18 23 14.62 -2.9CalaStrTR CSQ .99 7.4 ...q 13.56 11.00 218 13.40 +10.9CalAmp CAMP ... ... 30 25.45 18.16 279 22.89 +6.8CalavoGr h CVGW .95f .9 46 107.53 65.85 290 102.05 +20.9Calithera CALA ... ... ...dd 18.35 4.05 248 5.35 -35.9CalumetSp CLMT ... ... ...dd 9.95 6.10 526 6.43 -16.6CalvUSInc n CRUSC ... ... ... 100.02 99.98 100.02 Calyxt n CLXT ... ... ... 31.89 13.09 122 18.04 -18.1CambLrn ABCD 1.36 10.6 42 13.98 5.19 126 12.88 +126.8CambrBc n CATC 2.00f 2.2 ... 95.06 70.00 3 89.80 +12.5CamdnN s CAC 1.20 2.6 23 47.86 37.10 21 45.67 +8.4Camtek h CAMT .56 5.7 15 11.11 4.48 204 9.74 +70.3CdnSolar CSIQ ... ... 5 19.09 11.37 331 14.42 -14.5CancrGen h CGIX ... ... ...dd 3.50 .82 25 .96 -48.1CantbryPk CPHC .28 1.9 23 17.72 11.26 1 15.13 -6.9CpStarFn n CSTR .04p ... 50 22.22 16.80 5 17.39 -16.3CapCtyBk CCBG .36f 1.5 21 26.50 19.76 12 24.20 +5.5tCapProd CPLP .32 11.3 16 3.71 2.89 1597 2.84 -15.5sCapSwst CSWC 1.16a 6.0 19 19.56 14.85 30 19.38 +17.1CapitalaF CPTA 1.00 11.4 12 10.00 6.88 31 8.80 +20.9Capitala22 CPTAL 1.50 5.9 ... 25.97 24.13 9 25.22 +.1CapF cv22 CPTAG 1.44 6.1 ... 25.15 24.25 23.74 -4.5CapFedFn CFFN .34a 2.6 21 15.11 12.19 177 13.32 -.7Capricor CAPR ... ... ...dd 4.25 .96 83 1.17 -25.9CpstnTur rs CPST ... ... ...dd 1.90 .58 667 1.17 +51.9CarGurus n CARG ... ... ...cc 56.17 25.85 728 47.83 +59.5CaraThera CARA ... ... ...dd 22.29 11.11 554 20.21 +65.1CarbBlk n CBLK ... ... ...dd 35.00 19.76 393 24.90 +4.0sCarbonite CARB ... ... ...cc 42.31 19.00 398 42.75 +70.3CardiovSys CSII ... ... ... 39.50 20.58 221 38.27 +61.5Cardlytc n CDLX ... ... ...dd 25.71 11.10 163 20.23 +51.3Cardtronic CATM ... ... 24 39.10 15.80 369 34.12 +84.2CareTrust CTRE .82 4.5 36 19.82 12.73 610 18.14 +8.2sCareDx h CDNA ... ... ...dd 24.40 2.56 933 24.95 +239.9CareerEd CECO .30f 1.9 ...dd 19.07 9.00 335 15.40 +27.5CarlyleGp CG 1.38e 6.1 9 25.90 19.50 360 22.70 -.9CarlGp pfA TCGP 1.47 6.2 ... 25.85 23.17 37 23.65 -6.8CaroFin s CARO .28 .7 21 45.58 31.60 125 40.53 +9.1CarolTrBk CART ... ... 30 10.00 7.40 3 8.12 -15.0Carrizo CRZO ... ... 49 31.57 11.10 1467 23.60 +10.9CarrolsRst TAST ... ... 20 16.40 9.90 163 15.85 +30.5CarverBc lf CARV ... ... 44 11.94 2.01 36 4.37 +50.3CasaSys n CASA ... ... 79 34.21 11.26 974 15.05 -15.3CasellaW CWST ... ... ...dd 29.75 16.64 131 29.06 +26.2Caseys CASY 1.16f 1.0 31 128.51 90.42 291 115.28 +3.0CassInfo CASS 1.04 1.5 35 74.49 53.23 16 71.35 +22.6Catabasis n CATB ... ... ... 3.78 .61 1526 .76 -49.1CatalstB rs CBIO ... ... ...dd 37.00 3.27 133 10.45 -23.4CatalystPh CPRX ... ... ...dd 4.51 2.18 494 3.40 -13.0Catasys n CATS ... ... ... 9.80 3.30 13 9.16 +144.3CathayGen CATY .96 2.3 16 45.59 34.00 146 42.49 +.8CathGn wt CATYW ... ... ... 24.59 20.23 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 37 248.65 133.36 47 247.70 +62.3CecoEnv CECE .30 3.6 ... 9.42 4.00 58 8.29 +61.6Celcuity n CELC ... ... ... 29.19 11.10 44 21.85 +15.3Celgene CELG ... ... 28 147.17 74.13 3790 92.19 -11.7Celgene rt CELGZ ... ... ... 2.65 .11 22 1.62 +67.0CelldexTh CLDX ... ... ...dd 3.26 .40 897 .49 -82.7CellectBio n APOP ... ... ... 13.50 4.40 7 5.05 -27.9CellectB wt APOPW ... ... ... 4.38 1.84 2.41 +14.0Cellct wt rs CLRBW ... ... ... .25 .10 .10 Celct wtA CLRBZ ... ... ... .85 .39 .49 -1.6Cellectar rs CLRB ... ... ... 20.40 2.52 114 2.68 -80.4Cellectis n CLLS ... ... ...dd 38.85 22.00 143 27.86 -4.4CallularBio CBMG ... ... ...dd 23.00 9.15 24 21.35 +89.8Celsion rs CLSN ... ... ...dd 6.06 1.26 279 2.77 +3.4CelsiusH n CELH ... ... ... 7.00 3.05 30 4.39 -16.4Celyad n CYAD ... ... ... 64.75 25.55 4 29.56 -31.4Cemtrx wt CETXW ... ... ... .57 .20 .27 +3.8tCemtrex rs CETX .02p ... 5 3.57 1.54 37 1.53 -40.0Cemtrx pf CETXP .58t ... ... 7.62 3.50 1 3.50 -30.8CntRsDvA CDEV ... ... ... 22.14 15.78 2552 19.13 -3.4CntrStBk CSFL .40 1.3 ... 32.27 21.77 490 31.09 +20.8CEurMed CETV ... ... ...dd 5.20 3.40 45 3.70 -20.4CentrlFd rs CFBK ... ... 29 15.13 12.32 3 14.50 -4.1CentGard lf CENT ... ... 22 45.02 34.78 111 40.55 +4.2CenGrdA lf CENTA ... ... ... 41.97 32.57 477 37.12 -1.6CntlVyCm CVCY .32f 1.5 17 22.75 18.05 13 21.63 +7.2CentAl CENX ... ... 18 24.77 11.04 1323 11.86 -39.6CntyBcMA CNBKA .48 .7 ... 89.40 65.20 3 71.65 -8.4CentCas CNTY ... ... 49 9.85 6.63 73 7.86 -13.9CeragonN CRNT ... ... ... 4.15 1.64 384 3.14 +58.6Cerecor n CERC ... ... ...dd 5.74 .67 57 4.74 +48.1Cerecor wtA CERCW ... ... ... .60 .02 .26 -14.7Cerner CERN ... ... 33 73.86 52.05 1848 64.71 -4.0CerusCp CERS ... ... ...dd 8.05 2.43 790 7.52 +122.5CescaTh h KOOL ... ... ... 6.44 .22 734 .45 -85.1Chaisma n CHMA ... ... ...dd 2.95 1.20 76 2.60 +52.9ChampO hrs CSBR ... ... ...dd 9.45 2.78 24 8.44 +117.5Changyou CYOU ... ... 5 27.99 12.68 110 13.14 -47.1Chantic rs BURG ... ... ... 5.15 1.81 70 2.45 -6.8CharlsCol h CTHR ... ... ...dd 1.60 .80 29 1.00 -25.9ChartInds GTLS ... ... 50 80.31 33.50 112 75.71 +61.6ChartCm n CHTR ... ... 100 404.72 250.10 1457 306.81 -8.7ChkPoint CHKP ... ... 22 119.20 93.76 712 115.57 +11.5CheckC wt CHEKW ... ... ... .74 .15 .33 +80.6CheckC nrs CHEK ... ... ... 24.00 3.08 137 3.98 -61.9ChckPnt n CKPT ... ... ... 10.50 2.22 158 4.50 +16.0Cheesecake CAKE 1.32f 2.4 17 60.19 38.34 824 54.59 +13.3ChefsWhs CHEF ... ... 60 31.90 16.15 153 29.75 +45.1Chembio CEMI ... ... ...dd 11.55 5.75 6 10.25 +25.0ChemFinl CHFC 1.36f 2.4 18 59.83 43.61 175 57.29 +7.1ChemoCntx CCXI ... ... 47 15.08 5.42 155 12.61 +111.9ChemungF CHMG 1.04 2.5 24 56.83 39.78 18 42.19 -12.3Cherokee h CHKE .20 22.2 ...dd 4.80 .38 127 .90 -52.6ChkSoup n CSSE .45p ... ...dd 11.41 6.19 4 10.35 +15.0ChkSoup pf CSSEP 2.44 9.6 ... 26.56 24.05 1 25.50 +2.4ChildPlace PLCE 2.00 1.5 31 161.65 99.90 441 137.30 -5.5Chimerix CMRX ... ... ...dd 5.94 3.85 245 3.99 -13.8ChAdvCns CADC ... ... ...dd 10.20 1.60 19 4.45 +3.5ChinaAuto CAAS ... ... 7 5.90 3.64 7 4.15 -13.5ChinaBio CBPO ... ... 23 107.44 71.85 246 88.91 +12.9ChinCer rs CCCL ... ... ... 4.28 1.25 1 1.45 -39.3ChiCmCr h GLG ... ... ... 4.00 .46 11 .82 -40.6ChiCustR n CCRC ... ... ... 35.10 7.90 59 9.61 -43.6ChiFnOnl JRJC ... ... ...dd 4.14 1.70 19 1.83 -31.7ChinaHGS HGSH ... ... 2 4.48 1.18 13 1.35 +9.9tChnaIntNt n CIFS ... ... ... 66.10 9.85 106 9.50 -77.4ChinaJJ h CJJD ... ... ...dd 1.79 1.17 192 1.35 +8.9 ChinLend h CLDC .32e 32.7 ... 7.75 .85 22 .98 -68.5ChinaNRes CHNR ... ... ... 4.23 1.81 1 1.94 -27.3ChiRecy rs CREG ... ... ... 9.39 .95 80 1.23 -56.1ChnaTcF rs CNTF ... ... ... 4.07 1.75 17 2.28 -11.9ChXDPlas CXDC ... ... 2 5.00 3.13 4 3.40 -26.1ChiCache lf CCIH ... ... ...dd 4.75 .77 36 1.11 -34.1ChinaNt rs CNET ... ... ...dd 11.90 .94 79 1.95 +78.9ChipMOS IMOS 1.97e 14.6 18 21.90 13.48 8 13.50 -23.5ChromaDx n CDXC ... ... ... 7.24 3.12 101 4.45 -24.3ChrchllD CHDN 1.52f .6 32 314.60 192.60 138 271.05 +16.5ChuysHldg CHUY ... ... 31 34.10 18.00 79 29.45 +5.0CideraTh n CDTX ... ... ...dd 8.80 3.65 111 4.40 -35.3Cimpress CMPR ... ... ...cc 171.76 92.10 182 141.41 +18.0CinnFin CINF 2.12 2.7 22 78.04 66.33 389 77.45 +3.3Cinedigm rs CIDM ... ... ... 1.81 1.11 37 1.24 -17.3sCintas CTAS 1.62f .8 37 216.17 131.75 515 214.63 +37.7Cirrus CRUS ... ... 16 58.80 34.78 978 44.30 -14.6Cisco CSCO 1.32f 2.8 24 48.06 31.46 20706 47.27 +23.4CitiTrends CTRN .32 1.0 25 34.90 17.76 189 31.21 +18.0CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 1.12 163 1.65 -56.6Citiz&Nthn CZNC 1.08 3.9 21 28.99 22.00 6 27.89 +16.2CtzCmtyBc CZWI .20f 1.4 17 14.25 13.00 2 14.10 +4.4CitizFst CZFC .28e 1.1 16 26.83 21.29 1 26.25 +9.4CitizHold CIZN .96 4.0 18 25.90 21.18 24.00 +3.9CitrixSy s CTXS ... ... 31 116.82 75.01 1900 112.38 +27.7CtyHld CHCO 1.84 2.3 23 83.27 60.37 41 80.95 +20.0CivistaBcsh CIVB .28 1.2 18 25.88 19.56 7 24.17 +9.9Civista pf CIVBP 1.63 2.1 ... 80.00 62.00 76.25 +3.1Clarus CLAR .03p ... ... 11.00 6.35 152 10.15 +29.3CleanEngy CLNE ... ... ...dd 4.05 1.31 1041 2.78 +36.9tClearOne CLRO .28 13.7 ...dd 9.95 2.06 24 2.05 -77.1ClrAllCGr n CACG ... ... ... 31.85 25.69 6 31.20 +12.0ClrDvStr n YLDE ... ... ... 29.22 25.85 2 28.98 +4.8Cleareld CLFD ... ... 31 15.30 10.35 29 13.95 +13.9ClearsBio n CLSD ... ... ...dd 15.33 5.30 173 6.84 -2.3ClearSign CLIR ... ... ...dd 4.70 1.65 70 2.00 -44.4ClearS wt CLIRW ... ... ... 1.49 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 8.10 78 10.11 -46.7CleBio hrs CBLI ... ... ...dd 4.25 1.76 3 1.90 -52.6ClovisOnc CLVS ... ... ...dd 86.26 33.85 923 35.69 -47.5CoDiagn n CODX ... ... ... 6.85 1.45 36 3.13 +18.6CoBizFncl COBZ .40 1.7 36 23.48 16.28 159 23.28 +16.5CoStar CSGP ... ... 90 448.35 255.41 177 442.51 +49.0sCoastFn n CCB ... ... ... 17.01 15.50 38 17.25 +5.2CoastwayB CWAY ... ... 75 27.95 19.70 3 27.87 +31.5CocaBtl COKE 1.00 .6 44 230.00 125.08 60 174.03 -19.2CocrystP n COCP ... ... ... 6.45 1.61 10 3.76 -18.4CodaOct n CODA ... ... ... 8.44 3.28 6 4.15 -13.0Codexis CDXS ... ... ...dd 17.95 5.40 444 17.65 +111.4CdrsVlly CVLY .62b 2.0 16 33.46 23.85 4 30.85 +12.1CoffeeH JVA ... ... 39 5.75 3.65 10 5.05 +18.6CogentC CCOI 2.08f 3.8 ...cc 57.65 35.75 137 54.65 +20.6Cognex s CGNX .18 .3 40 72.99 39.90 721 52.57 -14.0CognizTch CTSH .80 1.1 24 85.10 69.69 3337 75.29 +6.0CohBar n CWBR ... ... ... 10.79 4.44 80 4.99 +.4Coherent COHR ... ... 26 329.00 145.66 317 183.27 -35.1CoherusBio CHRS ... ... ...dd 20.66 8.05 350 20.05 +127.8Cohu COHU .24 .9 25 27.83 18.31 121 25.85 +17.8CollPlant n CLGN ... ... ... 8.99 4.70 2 5.25 -41.3CllctUnv CLCT .70 4.8 11 30.82 13.00 19 14.70 -48.7Collegium n COLL ... ... ...dd 29.90 9.01 421 15.71 -14.9Colliers CIGI .10 .1 27 84.20 46.60 26 79.40 +31.6ColonyBk CBAN .20 1.1 12 19.50 12.90 6 18.00 +23.3ColBnkg COLB 1.04 2.5 22 48.06 35.67 210 42.22 -2.8ColumFn n CLBK ... ... ... 17.73 15.30 155 16.93 +9.8ColuSprtw COLM .88 1.0 31 95.58 57.50 189 90.12 +25.4Colmbus CMCO .20 .5 ...cc 45.85 31.84 273 42.22 +5.6tcomScore n SCOR ... ... ... 25.69 18.36 254 18.08 -26.1Comcast s CMCSA .76 2.1 17 44.00 30.43 16795 36.28 -9.0CommScpe COMM ... ... 32 41.60 26.29 853 31.23 -17.4CmcBMO CBSH .94f 1.3 21 72.55 49.43 303 71.77 +28.5CmcBc pfB CBSHP 1.50 5.8 ... 26.98 25.00 2 25.65 -2.7CmclVehcl CVGI ... ... 39 13.90 6.27 188 9.45 -11.6CommSys JCS .16 4.8 ...dd 4.79 3.18 22 3.30 -7.3CmtyBkTr ESXB ... ... 23 10.05 7.90 11 8.90 +9.2CmtyFinCp TCFC .40 1.2 17 40.69 33.14 3 33.52 -12.5CommuFt n CFBI ... ... ... 13.91 10.53 4 11.64 +.3CmtyHlt rt CYHHZ ... ... ... .04 .01 809 .03 +300.0CmtyTrBc CTBI 1.44f 2.9 16 53.00 40.33 13 49.40 +4.9CmtyWest CWBC .20 1.6 18 12.97 10.25 1 12.15 +14.1CommVlt CVLT ... ... ... 72.65 48.35 214 68.40 +30.3Compugn CGEN ... ... ...dd 5.00 2.25 132 3.90 +56.0CmptrPr CPSI .40 1.5 49 34.65 25.15 141 26.40 -12.1CmpTask CTG .24 4.1 ... 9.62 4.90 76 5.83 +14.3CmstkH rs CHCI ... ... ... 6.58 1.20 21 2.89 +70.0Comtech CMTL .40 1.1 28 36.80 17.11 132 35.00 +58.2ConatusPh CNAT ... ... 24 7.95 3.22 684 4.98 +7.8ConcertPh CNCE ... ... ...dd 30.71 13.57 101 14.97 -42.1Conformis n CFMS ... ... ...dd 4.17 .88 110 1.22 -48.7ConiferH n CNFR ... ... ...dd 7.20 5.00 6.04 +4.1Conmed CNMD .80 1.0 28 83.49 48.64 115 80.91 +58.7Conns CONN ... ... 34 42.65 18.55 882 36.33 +2.2ConnectOne CNOB .30 1.2 22 31.40 21.04 95 24.80 -3.7ConnWtrSv CTWS 1.25 1.8 43 69.80 48.86 27 68.65 +19.6ConsolCom CNSL 1.55 13.3 ... 20.72 10.31 340 11.63 -4.6ConsolWtr CWCO .34 2.5 39 15.35 11.20 27 13.40 +7.1ConstAlph n CNAC ... ... ... 10.10 9.55 2 10.06 +3.2ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 11.50 8.22 10.72 +5.3ConstAl rt CNACR ... ... ... .95 .25 .48 +54.8ConstPh n CNST ... ... ... 12.21 8.75 37 9.10 -20.9ConstPrt n ROAD ... ... ... 14.06 10.31 118 12.35 +2.1ConsuPtf CPSS ... ... 5 4.86 3.18 18 3.90 -6.0ContraFect CFRX ... ... ... 2.93 .80 127 2.10 +107.9ContraV rs CTRV ... ... ... 6.60 .61 865 .83 -71.2Control4 CTRL ... ... 47 37.30 20.50 229 32.91 +10.6ConvrgOn n CVON .08 .9 ... 10.83 8.01 65 9.13 -8.5CoolHl rs AWSM ... ... ... 13.45 2.70 108 3.88 -46.0Copart s CPRT ... ... 41 65.06 31.81 1518 64.68 +49.8CorbusPhm CRBP ... ... ...dd 9.96 4.50 424 5.65 -20.4Corcept CORT ... ... 14 25.96 11.55 1391 14.80 -18.1sCoreMrk s CORE .40 1.1 40 36.00 17.10 243 36.59 +15.9Corium CORI ... ... ...dd 13.93 7.17 83 9.79 +1.9CorOnDem CSOD ... ... ...dd 57.00 33.57 537 56.74 +60.6CorrevPh g CORV ... ... ...dd 2.50 1.29 2.33 +50.3Corvel CRVL ... ... 32 61.20 46.45 26 59.15 +11.8CorvusPh n CRVS ... ... ...dd 17.64 7.42 23 10.80 +4.2sCostco COST 2.28 1.0 34 234.91 154.11 2125 235.61 +26.6CountrP rs CPAH ... ... ...dd 7.30 1.92 7 2.20 -31.5CountyBcp ICBK .28 1.1 13 33.94 24.29 1 24.50 -17.7sCoupaSft n COUP ... ... ...dd 72.36 29.37 4686 76.88 +146.3Covenant CVTI ... ... 34 35.19 24.46 80 30.52 +6.2CowenInc s COWN ... ... 41 18.25 11.63 161 15.15 +11.0Cowen27 n COWNZ 1.84 7.3 ... 26.24 24.76 16 25.35 -1.4Cowen33 n COWNL 1.94 7.8 ... 25.49 24.87 20 25.03 +.4CrackerB CBRL 5.00f 3.3 16 179.12 141.75 308 152.35 -4.1CraftBrew BREW ... ... 32 21.00 16.70 92 18.60 -3.1Cray Inc CRAY ... ... 57 28.60 17.90 251 21.10 -12.8CreditAcc CACC ... ... 21 467.26 256.27 55 444.54 +37.4CSVixST rs VIIX ... ... ...q 23.85 10.84 78 12.45 +5.7CSSilvCC SLVO .57e 8.7 ...q 8.63 6.45 191 6.53 -17.3CSGoldCvC GLDI .50e 6.1 ...q 9.48 7.90 19 8.14 -9.9CSVS3xInSlv DSLV ... ... ...q 38.87 20.03 122 37.44 +58.6CSVS3xInG DGLD ... ... ...q 60.61 37.83 73 57.13 +31.0CS VS3xGld UGLD ... ... ...q 12.72 7.57 570 8.01 -28.1CSVIVxMT ZIV ... ... ...q 94.42 60.60 33 77.63 -12.4CrS Crd n USOI 2.44e 8.5 ... 33.00 22.83 4 28.59 +7.3CS VSSilv USLV ... ... ...q 14.96 5.74 1734 5.98 -48.5Cree Inc CREE ... ... ...dd 51.78 23.83 1282 45.45 +22.4Cresud CRESY .45e 3.3 ... 23.69 12.47 333 13.68 -38.1Crinetic n CRNX ... ... ... 35.04 19.23 44 30.21 +23.3Criteo SA CRTO ... ... 20 48.56 21.00 799 25.48 -2.1Crocs CROX ... ... ...dd 21.24 8.64 1057 20.43 +61.6sCronosGp n CRON ... ... ... 12.89 5.12 82716 12.45 +63.4CrssCtryHl CCRN ... ... 17 14.65 7.41 154 9.80 -23.2CrownCfts CRWS .32 5.3 19 7.54 5.20 17 6.00 -7.1CryoPrt wt CYRXW ... ... ... 6.77 2.94 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 6.02 217 14.09 +64.0tCtrip.com s CTRP ... ... 22 56.46 38.04 7877 36.97 -16.2CueBioph n CUE ... ... ... 17.99 7.57 45 9.53 -18.1CumbldPh CPIX ... ... ...dd 7.96 5.50 0 6.03 -18.1Curis rs CRIS ... ... ... 11.35 1.36 163 1.64 -53.1Cutera CUTR ... ... 33 56.05 30.70 116 32.50 -28.3Cyanotch h CYAN ... ... ...dd 5.78 3.45 8 3.52 -10.0CybrOpt CYBE ... ... ...cc 22.30 11.35 33 22.15 +47.7CyberArk CYBR ... ... 86 76.62 40.26 585 74.51 +80.0Cyclacel pf CYCCP .60 9.6 ... 8.75 5.71 6.25 -15.5Cyclacel rs CYCC .15p ... ...dd 2.27 1.28 756 1.48 -14.9CymaBay CBAY ... ... ...dd 15.59 5.91 326 13.10 +42.4CypSemi CY .44 2.6 28 18.87 13.40 5542 16.90 +10.9Cyren Ltd CYRN ... ... ...dd 3.15 1.63 17 2.85 +14.0CyrusOne CONE 1.84 2.8 ...cc 68.25 43.49 694 66.12 +11.1CytRx rs CYTR ... ... ... 3.09 1.03 68 1.05 -37.9Cytokinetic CYTK ... ... ...dd 15.95 6.21 189 8.05 -1.2CytomX n CTMX ... ... ...dd 35.00 16.19 716 21.33 +1.0Cytori wt CYTXW ... ... ... .06 .01 .04 +218.2CytoriTh rs CYTX ... ... ... 8.70 .32 178 .50 -83.5Cytosorbnt CTSO ... ... ... 14.95 5.10 219 14.80 +127.7D -:DBV Tech DBVT ... ... ... 50.57 16.65 121 21.64 -12.0DFB Hlt n DFBH ... ... ... 9.80 9.60 9.74 +.4DFB Hlt un DFBHU ... ... ... 10.25 10.00 10.25 +2.5DHX Mda n DHXM .08 ... 29 6.05 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 54 6.83 5.00 10 5.40 -12.3DMC Globl BOOM .08 .2 ...dd 51.05 12.65 76 38.30 +52.9DNB Fncl DNBF .28 .8 15 37.15 30.40 3 34.90 +3.6DSP Gp DSPG ... ... ...cc 13.95 11.30 49 12.35 -1.2DXP Ent DXPE ... ... 34 49.50 24.89 50 46.90 +58.6DailyJourn DJCO ... ... ...cc 250.95 202.22 1 237.00 +2.9Daktronics DAKT .28 3.5 34 10.86 7.38 135 7.90 -13.5DareBio rs DARE ... ... ... 3.60 .74 86 1.10 -49.2DarioHlth DRIO ... ... ... 3.64 .89 63 1.03 -35.8DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2DasanZ rs DZSI ... ... ...dd 11.75 6.04 29 10.42 +12.5Daseke n DSKE ... ... ... 14.52 8.04 175 8.74 -38.8Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9Data IO DAIO ... ... 15 16.49 4.88 48 5.17 -57.1Datawatch DWCH ... ... ...dd 14.20 7.70 84 12.70 +33.7DaveBuster PLAY ... ... 20 59.17 37.85 605 57.67 +4.5DavidsT g n DTEA ... ... ...dd 5.39 2.25 5 3.09 -20.7DavSelFn n DFNL ... ... ... 25.62 21.15 4 24.88 +3.9DavSelEq n DUSA ... ... ... 25.81 20.83 13 25.34 +8.3DavSelW n DWLD ... ... ... 28.88 23.26 39 25.45 -3.0DawsonGeo DWSN .05p ... ...dd 8.40 3.83 60 6.01 +27.0Deciphera n DCPH ... ... ... 45.61 15.15 69 35.67 +57.3DelFriscos DFRG ... ... ...dd 18.85 7.90 647 9.05 -40.7DelTaco TACO ... ... 10 15.99 10.00 112 12.91 +6.5DelTaco wt TACOW ... ... ... 5.60 2.64 3.81 +29.1DelmarPh n DMPI ... ... ... 2.29 .33 152 .56 -48.9DeltaTch h DELT ... ... ... 4.70 .68 5 .81 -23.7DenaliTh n DNLI ... ... ... 25.79 12.32 338 19.92 +27.4Dennys DENN ... ... 28 17.75 11.31 952 15.19 +14.7Dentsply XRAY .35 .9 ...dd 68.98 37.70 3960 39.46 -40.1Dermira DERM ... ... ...dd 31.42 6.98 589 10.03 -63.9DescSys DSGX ... ... ...cc 35.87 24.85 103 34.25 +20.6DestMatrn DEST .80 18.1 ...dd 6.84 1.02 265 4.41 +48.5Dest XL DXLG ... ... ...dd 3.05 1.45 46 2.70 +22.7Deswell DSWL .28 8.1 ...dd 3.64 2.32 33 3.45 +26.8Determine DTRM ... ... ...dd 2.43 .73 9 .84 -53.3DexCom DXCM ... ... ...dd 146.27 42.62 1119 141.99 +147.4DiamHill DHIL 7.00e ... 13 219.90 183.09 6 184.52 -10.7DiambkEn FANG .50 .4 20 138.25 87.84 1775 117.46 -7.0tDianaCnt rs DCIX ... ... ...dd 28.48 1.12 467 1.10 -72.9sDicernaPh DRNA ... ... ...dd 16.32 3.15 2450 15.90 +76.1DifferBr rs DFBG ... ... ...dd 6.89 .70 172 4.36 +358.9DiffusP hn DFFN ... ... ...dd 2.97 .31 151 .38 -67.8DigiIntl DGII ... ... 47 14.70 9.00 24 13.25 +38.7Digimarc DMRC ... ... ...dd 39.95 22.85 39 30.05 -16.9Digirad DRAD .22 12.8 ...dd 3.60 1.25 27 1.73 -33.0DigitalAlly DGLY ... ... ...dd 3.50 1.70 14 2.60 -1.9DigitlTurb APPS ... ... ...dd 2.59 1.11 259 1.32 -26.3DimeCBc DCOM .56 3.1 17 22.65 17.10 146 18.00 -14.1Diodes DIOD ... ... 31 39.31 26.09 362 36.99 +29.0DiscIncA DISCA ... ... 14 29.72 15.99 5589 27.46 +22.7DiscIncB DISCB ... ... 15 48.85 19.25 28.06 +13.1 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Thursday, September 6, 2018

PAGE 47

DiscIncC DISCK ... ... 13 27.48 14.99 1852 25.44 +20.2DishNetw h DISH ... ... 12 58.67 28.80 3483 34.55 -27.6Diversicre DVCR .22 3.6 16 12.25 5.98 4 6.09 -39.1DivrsRst h SAUC ... ... 2 2.34 .85 26 1.20 -25.0DixieGrp DXYN ... ... ...dd 4.30 1.40 58 2.00 -48.1DocuSign n DOCU ... ... ... 68.35 37.00 3219 63.10 +58.8DgssInt A n DOGZ ... ... ... 6.40 2.50 8 2.75 -53.4DollarTree DLTR ... ... 12 116.65 79.17 7280 82.64 -23.0DolphEnt hn DLPN ... ... ... 5.77 2.35 10 2.60 -27.8DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5Domo B n DOMO ... ... ... 28.86 15.79 534 20.91 -23.4DonegalA DGICA .57 4.0 25 18.25 13.28 10 14.32 -17.2DonegalB DGICB .50 3.7 26 15.91 12.71 13.40 -12.0DorchMin DMLP 1.63e 8.7 15 20.93 14.15 77 18.75 +23.4sDorman DORM ... ... 26 81.92 56.36 72 81.35 +33.1DovaPh n DOVA ... ... ... 37.00 20.65 261 23.91 -17.0DragVic n LYL ... ... ... 14.99 2.03 2.24 -48.6sDrprOkw n DOTA ... ... ... 10.10 9.71 586 10.11 +3.4DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .30 1238 .54 +8.0DrpOkwd un DOTAU ... ... ... 13.50 10.07 4 11.40 +8.2tDropCar rs DCAR ... ... ... 13.52 .62 484 .58 -85.8tDropbox n DBX ... ... ... 43.50 26.25 6715 26.60 -6.6DryShips s DRYS .14e ... 1 6.90 1.84 1103 4.60 +30.3sDuluthH n DLTH ... ... 50 30.21 15.13 851 34.21 +91.7sDunkin DNKN 1.39 1.8 32 76.12 51.01 835 75.52 +17.1DurectCp DRRX ... ... ...dd 2.55 .75 214 1.28 +38.8Dynasil DYSL ... ... 8 2.06 1.13 7 1.35 +14.5Dynatronic DYNT ... ... ...dd 3.55 2.10 1 2.75 -4.6DynavaxT DVAX ... ... ...dd 24.45 12.08 566 13.10 -29.9E -:E-Trade ETFC ... ... 21 66.46 39.33 2714 58.26 +17.5eBay s EBAY ... ... 16 46.99 32.86 8821 34.13 -9.6eBay56 n EBAYL 1.50 5.7 ... 27.35 25.00 51 26.15 -2.9EDAP TMS EDAP ... ... ... 4.25 2.07 103 2.94 +2.4eHealth EHTH ... ... ...dd 32.96 13.61 101 26.67 +53.5EMC Inc s EMCI .88 3.5 18 32.19 24.51 12 25.32 -11.7ENDRA n NDRA ... ... ... 5.88 1.55 54 2.38 -51.0ENDRA wt NDRAW ... ... ... 2.00 .36 1.30 +4.0ENGlobal ENG ... ... 4 1.47 .73 11 1.01 +16.1ESSA Bcp ESSA .36 2.3 24 16.80 14.16 3 15.83 +1.0EtfLonCanc CNCR ... ... ... 32.32 23.13 23 25.09 +5.5EtfAlpSmC SMCP ... ... ...q 27.84 23.23 1 27.32 +4.7EtfValidea VALX ... ... ...q 30.43 26.92 1 29.54 +1.9IsectPsGr ef PMPT ... ... ... 28.26 25.08 28.15 +3.4sEVO Pay n EVOP ... ... ... 24.63 19.00 550 24.48 +28.7EXFO g EXFO ... ... ...dd 4.70 3.17 30 4.15 -4.6eXp Wrld n EXPI ... ... ...dd 19.00 10.89 102 15.93 +3.5EagleBncp EGBN ... ... 14 69.80 46.20 49 54.50 -5.9EagBcMT EBMT .36 1.9 16 21.95 16.85 1 19.10 -8.8EagleBkS rs EGLE ... ... ...dd 6.14 4.18 314 5.00 +11.6EaglFnB n EFBI .96f 6.0 ... 19.57 15.50 1 15.89 -1.7EaglePhm EGRX ... ... 36 85.66 48.84 202 68.63 +28.5EstWstBcp EWBC .92f 1.4 17 73.98 52.86 401 63.87 +5.0EastrAcq n EACQ ... ... ...cc 10.50 9.45 112 10.35 +2.5EastAc wt h EACQW ... ... ... .97 .59 .73 +22.7Easterl un h EACQU ... ... ... 11.45 9.41 11.40 +6.2EasternCo EML .44 1.5 40 31.00 24.00 3 29.20 +11.7EastDist wt EASTW ... ... ... .90 .33 .54 -16.9EastsDist n EAST ... ... ... 9.25 3.53 17 7.54 +87.1EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0EV GlInBu s EVGBC ... ... ... 100.02 49.99 100.02 +100.1EV 5-15Mu s EVLMC ... ... ... 99.97 49.97 99.96 +100.0EV DivCrd s OKDCC ... ... ... 100.10 50.00 100.06 +99.9Ebix Inc s EBIX .30 .4 24 89.10 56.40 127 78.15 -1.4Echelon rs ELON ... ... ...dd 8.92 4.07 5 8.44 +52.3EchoGLog ECHO ... ... 81 34.84 14.85 510 33.90 +21.1EchoStar SATS ... ... 11 62.29 43.33 326 47.33 -21.0Eco-Stim h ESES ... ... ...dd 1.62 .32 109 .42 -66.7EcologyEn EEI .40 2.9 ...dd 14.45 10.25 2 13.80 +31.4EdgeTher h EDGE ... ... ...dd 17.77 .81 138 .85 -90.9Edgewater EDGW ... ... ...dd 7.30 4.25 5.01 -19.7EditasM n EDIT ... ... ...dd 45.02 19.05 833 32.00 +4.1EducDev s EDUC ... ... 40 14.35 4.63 11 11.68 +23.2eGain EGAN ... ... ...dd 19.05 1.70 624 13.05 +148.6EgaletCp EGLT ... ... ...dd 1.59 .26 259 .38 -61.9tEidosThr n EIDX ... ... ...dd 24.75 11.91 57 11.94 -48.4EigerBio rs EIGR ... ... ...dd 18.00 7.46 232 12.80 -8.2EksoBio n EKSO ... ... ...dd 4.77 1.02 921 2.49 +16.9sElPolLoc h LOCO ... ... ...cc 13.25 9.05 564 13.90 +40.4ElbitIm rs EMITF ... ... ... 3.23 1.90 0 2.27 -20.1ElbitSys ESLT 1.76 1.4 21 153.13 111.01 22 127.71 -4.2EldorRsts ERI ... ... 61 50.00 23.15 1513 47.35 +42.8ElectSci ESIO ... ... 10 27.72 11.81 478 20.87 -2.6ElectroSen ELSE ... ... 31 5.24 3.32 14 3.70 -8.6electCore n ECOR ... ... ... 20.25 12.85 57 17.05 -14.1ElecVeh n SOLO ... ... ... 4.15 2.27 71 3.30 +37.5ElectArts EA ... ... 25 151.26 99.63 4309 111.55 +6.2EFII lf EFII ... ... ... 43.89 25.28 440 33.45 +13.3ElmiraSB ESBK .92b 4.5 17 21.00 18.00 1 20.50 +5.3EloxxPh n ELOX ... ... ... 24.60 10.65 22 17.16 +50.5EltekLtd rs ELTK ... ... ... 8.95 2.65 2 3.85 -5.6EmclaireF EMCF 1.12 3.0 19 38.60 26.75 3 37.10 +22.2Emcore EMKR 1.50e ... 17 9.20 4.40 75 4.65 -27.9EmmisC rs EMMS ... ... 1 5.84 2.44 3 5.18 +47.2EmpirRst rs NYNY ... ... ...dd 30.98 10.15 28 10.95 -59.4EnantaPh ENTA ... ... 29 127.77 41.83 274 91.21 +55.4EncoreCap ECPG ... ... 10 52.00 35.15 321 38.55 -8.4EncorW WIRE .08 .2 16 58.70 40.70 66 51.00 +4.8Endo Intl ENDP ... ... 10 17.46 5.27 5197 16.97 +119.0Endocyte ECYT ... ... ...dd 20.85 1.33 1687 19.01 +344.2Endologix ELGX ... ... ...dd 6.72 2.25 3186 2.37 -55.7EndurIntl EIGI ... ... ...dd 10.95 6.95 350 9.40 +11.9Energous WATT ... ... ...dd 33.50 6.91 1546 12.23 -37.1EngyFocus EFOI ... ... ...dd 3.46 1.78 1 2.30 -6.1EnrgyRec ERII ... ... ...cc 11.30 6.17 198 9.50 +8.6EnrgXXi hn EGC ... ... ...dd 11.21 3.41 1552 9.04 +57.5Enphase ENPH ... ... ...dd 7.60 .99 2270 4.61 +91.3EnsignGp s ENSG .18 .5 27 40.09 19.94 277 38.17 +71.9EnstarGp ESGR ... ... 29 237.30 183.85 12 211.35 +5.3EntegraFn ENFC ... ... 21 30.70 22.95 12 27.35 -6.5Entegris ENTG .28 .8 29 39.55 25.30 802 33.10 +8.7EnteraBi n ENTX ... ... ... 7.60 4.11 4 5.22 -16.9EntBcpMA EBTC .58 1.7 18 44.14 30.36 5 35.04 +2.9EntFinSv EFSC .48f .9 18 58.15 36.65 68 56.30 +24.7Epizyme EPZM ... ... ...dd 21.40 8.61 261 10.65 -15.1ePlus s PLUS ... ... 26 107.25 67.65 33 102.55 +36.4Equinix EQIX 9.12 2.1 ...cc 495.35 370.79 664 430.21 -5.1EqtyBcsh n EQBK ... ... ... 44.30 32.93 33 40.70 +14.9sEricsson ERIC .13e 1.5 ...dd 8.61 5.52 7250 8.52 +27.5ErieInd ERIE 3.36 2.7 31 128.91 106.63 32 125.48 +3.0ErytechP n ERYP ... ... ... 30.56 9.72 1 10.20 -53.7Escalade ESCA .50 3.8 14 15.25 11.65 4 13.15 +6.9Esperion ESPR ... ... ...dd 82.68 33.06 347 50.47 -23.3EsqFnHld n ESQ ... ... ... 29.45 14.51 18 25.45 +28.9EssaPh gs EPIX ... ... ... 12.74 2.00 35 3.90 -11.0Essendant ESND .56 3.9 ...dd 17.08 7.20 211 14.37 +55.0EstLab n ESTA ... ... ... 30.71 24.11 42 27.02 +9.2EstreAm n ESTR ... ... ... 13.38 6.00 0 6.03 -30.2EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Etsy n ETSY ... ... 70 50.84 15.27 3416 47.39 +131.7EuroTech CLWT ... ... ... 8.45 2.00 10 3.95 +19.3Euronet EEFT ... ... 23 101.07 70.67 755 98.01 +16.3Euroseas rs ESEA ... ... ... 2.73 1.42 4 1.60 -6.0EveloBio n EVLO ... ... ...dd 16.75 11.10 27 13.38 -17.7Ever-Glory EVK ... ... 7 4.50 1.96 12 3.55 +51.1tEverQuo n EVER ... ... ...dd 22.09 12.41 182 12.55 -30.4Everbrdg n EVBG ... ... ...dd 61.58 21.83 698 59.97 +101.8EvrspnTc n MRAM ... ... ...dd 19.25 6.40 71 9.12 +21.6EvineLive EVLV ... ... ... 1.74 .76 173 1.30 -7.1EvofemBio EVFM ... ... ...dd 12.56 .30 107 4.00 +105.1Evogene EVGN ... ... ...dd 4.84 2.59 21 2.89 -5.9EvokePhm EVOK ... ... ...dd 4.09 1.85 260 3.16 +39.8Evolus n EOLS ... ... ...dd 39.50 6.75 327 26.25 +128.3EvolvgSys EVOL .44 19.6 6 5.85 2.05 3 2.25 -52.1ExOne XONE ... ... ...dd 12.50 6.16 107 8.48 +1.0sExactSci h EXAS ... ... ...dd 77.75 37.36 2376 75.80 +44.3ExelaTch n XELA ... ... ...dd 6.48 4.15 242 5.76 +11.8Exelixis EXEL ... ... 23 32.50 16.90 2281 18.94 -37.7sExlSvcHld EXLS ... ... 53 64.53 52.52 104 64.52 +6.9Expedia h EXPE 1.28f 1.0 57 154.24 98.52 2221 123.85 +3.4ExpdIntl EXPD .90f 1.2 24 78.16 56.23 1338 74.99 +15.9Exponent s EXPO .52 1.0 41 53.35 33.73 181 53.25 +49.8sExpScripts ESRX ... ... 12 89.60 55.80 8439 89.83 +20.4ExtendStay STAY .88f 4.4 42 22.44 16.27 814 19.94 +4.9ExtrOilGs n XOG ... ... ...cc 17.42 10.28 1252 11.56 -19.2ExtrmNet EXTR ... ... ...dd 15.55 5.35 3044 6.06 -51.6EyePtPh EYPT ... ... ...dd 2.88 .93 154 2.12 +96.3EyegatePh EYEG ... ... ... 1.38 .29 514 .43 -59.8Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0tEyenovia n EYEN ... ... ...dd 10.74 5.00 3 5.19 -47.7Ezcorp EZPW ... ... 15 15.10 8.85 556 10.95 -10.2F -:sF5 Netwks FFIV ... ... 25 191.78 114.63 632 189.72 +44.6FAT Br n FAT .48 5.9 ...cc 13.99 5.54 5 8.15 -8.6FFBW n FFBW ... ... ... 12.50 10.30 11.17 +1.3FLIR Sys FLIR .64 1.0 38 63.36 37.66 675 62.95 +35.0FNCB Bc n FNCB .16 1.9 ... 10.00 7.97 1 8.25 -10.8FRP Hldgs FRPH ... ... 21 67.70 41.90 8 64.25 +45.2FS Bncp FSBW .56f 1.0 13 66.40 47.50 34 58.29 +6.8FSB Bcp n FSBC ... ... ... 18.50 15.09 1 17.57 +3.4FTD Cos FTD ... ... ...dd 13.95 3.25 124 3.61 -49.8Facebook FB ... ... 31 218.62 149.02 31147 167.18 -5.3sFalcMinrl FLMN ... ... ...cc 11.66 9.47 773 11.58 +20.6FalcMin wt OSPRW ... ... ... .95 .54 .79 +12.9FDaves DAVE ... ... ...dd 9.65 3.45 4 6.55 Fanhua FANH .90e 3.7 42 38.24 8.83 297 24.49 +13.3FarmerBrs FARM ... ... ...dd 35.05 23.60 22 28.25 -12.1FarmMer s FMAO .56f 1.2 29 49.99 32.89 7 45.83 +12.3FarmersNB FMNB .32f 2.0 19 16.90 12.80 17 15.80 +7.1FaroTech FARO ... ... ...dd 70.20 33.20 63 66.30 +41.1Fastenal FAST 1.60f 2.7 26 61.14 40.76 1574 59.09 +8.0FateThera FATE ... ... ...dd 14.45 3.50 361 12.58 +105.9Fauquier FBSS .48 2.0 46 25.83 17.30 4 23.60 +7.8FedNatHld FNHC .32 1.2 23 26.76 9.78 43 25.73 +55.3FedlStAc n FSAC ... ... ...dd 11.00 9.65 10.14 +4.4FedlStA wt FSACW ... ... ... 1.30 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 11.10 9.53 10.75 +4.9FenncPhr n FENC ... ... ... 14.99 7.55 115 8.98 -10.4Ferrogl n GSM .24 3.0 16 17.61 6.75 660 8.01 -50.6Fibrocll rs FCSC ... ... ... 18.92 1.75 1085 2.17 -32.2FibroGen FGEN ... ... ...dd 68.55 40.74 226 60.45 +27.5FidD&D n FDBC .96 1.6 ... 68.55 33.09 0 59.04 +43.0FidNasdIdx ONEQ 2.29e .7 ...q 319.34 249.16 41 313.94 +15.8FidelSo LION .48 2.0 16 27.05 20.28 36 24.42 +12.0FidusInvst FDUS 1.56a 10.1 9q 16.94 12.63 213 15.42 +1.6FidsInv23 n FDUSL 1.47 5.7 ... 28.00 24.85 25.63 +2.5FiestaRst FRGI ... ... ...dd 30.88 15.50 240 29.50 +55.3FifthThird FITB .72f 2.4 8 34.67 24.66 4997 29.68 -2.2FifthT pf FITBI 1.66 6.0 ... 30.54 27.00 16 27.81 -2.451job JOBS ... ... ...dd 114.63 56.22 230 72.95 +19.9FnclInst FISI .96 2.9 16 34.35 25.65 69 32.55 +4.7Finisar FNSR ... ... ...dd 25.41 14.25 1883 19.15 -5.9FinjanH FNJN ... ... 3 5.07 1.66 283 4.39 +103.2FireEye FEYE ... ... ...dd 19.36 13.40 4582 15.46 +8.9FstBcpME FNLC 1.16f 4.0 16 32.33 25.29 4 29.10 +6.9FtBcpNC FBNC .40 1.0 24 43.14 29.81 115 41.91 +18.7FstBcMiss FBMS .20 .5 26 43.53 27.99 20 40.90 +19.6FstBkNJ FRBA .12 .8 24 15.00 11.15 11 14.40 +4.0FstBusey rs BUSE .80 2.5 21 33.25 27.33 64 32.15 +7.4FBusnFn s FBIZ .56 2.5 16 26.95 20.57 16 22.36 +1.1FrstCap FCAP .92 2.3 20 43.02 32.19 40.06 +9.0FtChoBc n FCBP ... ... ... 33.50 26.09 16 27.58 -.6FCtzBA FCNCA 1.40 .3 23 488.44 323.74 22 470.00 +16.6FCmtyBsh FCBC .84f 2.5 20 36.09 24.94 15 33.96 +18.2FCmtyCp FCCO .40 1.6 20 26.25 19.60 15 25.30 +11.9FtConnBcp FBNK .68 2.1 21 32.40 23.45 83 31.95 +22.21stCnstBn FCCY .24 1.2 16 27.00 16.15 6 20.60 +12.6FstDeF s FDEF .68 2.1 12 35.00 23.51 85 31.85 +22.6FFnclOH FFBC .80f 2.5 17 33.70 22.80 230 31.50 +19.5FstFnB wt FFBCW ... ... ... 18.00 14.00 18.00 +12.7sFstFnBksh FFIN .84f 1.4 30 61.00 37.31 158 60.90 +35.2FstFnIN THFF 1.02 2.0 17 53.05 39.55 17 50.80 +12.0FstFnNwst FFNW .32 1.9 19 21.82 13.13 15 17.20 +10.9FstFound s FFWM ... ... 20 20.43 14.95 260 16.64 -10.2FstGtyBc n FGBI .64b 2.5 ... 29.50 22.86 2 25.39 +1.6FsHawaii n FHB .96 3.3 ... 32.36 26.30 627 29.03 -.5 FIntntBcp INBK .24 .8 12 42.40 28.90 32 31.15 -18.3FIntBc26 n INBKL 1.50 5.7 ... 26.74 24.75 26.19 -1.2FstIntBc A FIBK 1.12 2.4 21 47.05 33.33 136 46.95 +17.2FstMerch FRME .88 1.8 21 50.44 37.09 78 48.32 +14.9FstMidIll FMBH .68a 1.7 18 42.46 30.01 16 41.20 +6.9FMidBc FMBI .44 1.6 22 27.70 20.50 143 27.22 +13.4FstNwBc n FNWB ... ... 46 18.35 15.16 16 16.50 +1.2FstSavFin FSFG .60 .9 17 80.01 52.16 0 68.85 +20.7FstSolar FSLR ... ... 31 81.72 45.26 954 51.26 -24.11stSource SRCE 1.00f 1.8 19 59.33 44.59 31 56.14 +13.5FTNDXTc QTEC .58e .7 ...q 83.42 64.95 187 79.67 +10.7FtTr AbsRet FAAR .84e ... ... 34.79 27.00 4 28.58 -2.6FT RisDv n SDVY .11e .5 ... 22.04 19.62 1 21.89 +4.2FT AsiaPc FPA 1.01e 3.2 ...q 38.10 30.83 1 31.24 -12.5FT Europe FEP .65e 1.7 ...q 42.49 36.39 75 37.98 -2.8FT LatAm FLN 2.01e 11.4 ...q 23.27 17.33 77 17.57 -14.0tFT Brazil FBZ 1.62e 14.9 ...q 18.24 10.83 9 10.87 -30.0FT China FCA .68e 2.5 ...q 34.79 26.00 5 27.01 -9.0FT Japan FJP .77e 1.4 ...q 63.38 53.24 12 53.93 -10.0FT SKorea FKO .59e 2.3 ...q 32.08 24.33 25.44 -13.9FT DevMkt FDT .96e 1.7 ...q 67.22 56.79 88 57.98 -7.1FT EmMkt FEM .64e 2.6 ...q 31.32 23.98 161 24.55 -12.0FT Germny FGM 1.04e 2.2 ...q 55.51 45.17 3 47.34 -7.5FT Canada FCAN .29e 1.2 ...q 27.35 24.23 0 24.57 -7.4FT UK FKU 1.57e 4.2 ...q 43.39 37.14 1 37.81 -5.2FT Switzld FSZ .78e 1.5 ...q 56.74 49.30 5 51.05 -3.2FT HKong FHK 2.82e 7.8 ...q 46.25 36.10 1 36.12 -14.9FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8tFT EmMSC FEMS 1.65e 4.6 ...q 47.47 36.10 40 36.19 -16.5FTDvMkSC FDTS .97e 2.4 ...q 48.51 39.70 0 40.37 -9.1FT EurzAlp FEUZ .50e 1.2 ...q 48.43 40.35 2 41.87 -4.6tFstT BICK BICK .34e 1.3 ...q 33.60 25.99 7 25.98 -13.9FtTrInOp n FCEF .36 1.6 ... 23.93 20.04 15 22.19 +.7FtTrMun n MCEF ... ... ... 19.39 17.65 10 17.95 -4.2FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.74 23 49.31 -2.8FTNsdGrid GRID .19e .4 ...q 53.73 46.31 3 49.39 -3.1FTMltAInc MDIV 1.20e 6.4 ...q 19.45 17.60 64 18.76 -1.3FTNsqTDv TDIV .86e 2.3 ...q 38.48 31.63 104 37.97 +7.9FTLwDOpp LMBS 1.41 2.8 ...q 52.30 50.98 164 51.19 -.9FT BuyInc FTHI .96 4.1 ...q 24.00 21.53 3 23.48 +.7FT StratInc FDIV 2.34 4.7 ... 52.20 46.89 10 49.59 -3.0FT HdgBuy FTLB .66 2.9 ...q 23.65 21.34 3 23.10 +.2FTEnhSht FTSM 1.11 1.8 ...q 60.10 59.92 285 60.05 +.1FT RisDiv RDVY .40e 1.3 ...q 32.00 26.61 94 31.63 +5.9FT SSICv FCVT .48a 1.6 ...q 32.38 27.52 45 30.81 +7.5FT DWF5 FV .18e .6 ...q 31.80 25.10 173 31.25 +13.3tFT SPIntDv FID .99e 5.9 ...q 19.83 16.76 79 16.72 -10.3FT AmIndR AIRR .08e .3 ...q 28.40 22.55 11 28.05 +2.3FT AI Rob n ROBT .07p ... ... 32.66 28.50 37 31.98 +11.2FT US Eq RNDV .35e 1.6 ... 23.04 19.64 22.36 +3.1FT SmCap RNSC .22e .9 ... 23.70 19.40 1 23.62 +9.8FT MdCap RNMC .19e ... ... 23.12 19.49 2 22.93 +5.6FT LgCap RNLC .18e ... ... 23.12 19.74 2 22.89 +5.1FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 47.48 1 49.85 -4.5FTNsTrn ef FTXR .33e 1.3 ... 27.65 22.75 1 25.47 -1.8FT QualInc QINC .60e 2.3 ...q 26.90 23.81 1 25.67 +.7FTNsSem ef FTXL .14e .4 ... 36.21 25.96 6 32.58 +7.6FsTrNsRt ef FTXD .82e 3.3 ... 24.80 19.19 2 24.69 +15.1FTNasPh ef FTXH .51e 2.2 ... 23.94 19.28 1 23.50 +9.8FTNsOil ef FTXN .37e 1.5 ... 25.88 17.40 8 24.89 +17.8FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 19.72 -5.1FTNsBk ef FTXO .40e 1.3 ... 32.44 24.57 92 29.93 +1.9FTDorW n FVC .17e .6 ... 29.78 23.37 356 29.11 +13.4FT DWInt IFV .32e 1.6 ...q 24.24 19.40 393 20.24 -9.0tFTEMCur FEMB 2.68e 7.5 ...q 48.17 35.69 82 35.67 -15.4FT MunHI n FMHI 1.68 3.3 ... 53.47 49.45 1 50.46 tFT RivAsia RFAP 1.14e 2.1 ... 64.93 54.82 3 54.68 -9.7FT RivDev RFDI 1.09e 1.8 ... 68.99 59.21 101 60.17 -6.1FT RvfrDyE RFEM 1.12e 1.8 ... 79.04 60.85 7 62.37 -11.5FT RivEur RFEU .95e 1.5 ... 70.58 60.79 31 62.43 -4.5FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 2 50.25 -2.6FTCapStrn FTCS .59e 1.1 ...q 54.95 46.26 78 54.63 +7.1FTN100ExT QQXT .14e .3 ...q 53.19 45.69 4 52.18 +7.3FsTrGrEn QCLN .08e .4 ...q 21.73 18.21 13 20.30 FTrTUSAlp TUSA .24e .7 ...q 36.41 29.84 36.17 +9.3FstTrDrcy ef DWPP .27e .9 ... 30.68 26.08 0 30.45 +5.9FTCloudC SKYY .13e .2 ...q 57.02 40.75 319 55.48 +20.9tFTNdqAuto CARZ .88e 2.5 ...q 45.00 35.50 2 35.50 -15.9FT GblAg rs FTAG .38e 1.5 ...q 29.98 25.17 0 26.11 -7.2FT GblNRs FTRI .45e 3.7 ...q 13.25 11.66 0 12.30 -.6FT Cybersc CIBR .03e .1 ...q 28.71 21.32 166 28.20 +21.9FTIntlIPO FPXI .28e .8 ...q 39.87 33.25 1 34.42 -2.7FTSenLoan FTSL 1.83 3.8 ...q 48.42 47.69 136 48.03 FTTactHY HYLS 2.64 5.5 ...q 49.30 47.05 77 47.81 -1.6FT GlbCmd FTGC .26e ... ...q 21.88 19.14 55 19.37 -6.5FT MgdMu FMB 1.35 2.6 ...q 53.82 52.06 20 52.70 -1.5FTNDXEq QQEW .27e .4 ...q 64.33 54.12 21 62.90 +8.5FT NsdABA QABA .75e 1.3 ...q 58.63 45.86 118 56.71 +8.2FTSmartph FONE .86e 1.7 ...q 55.89 47.90 0 49.68 -4.8FstUSBcsh FUSB .08 .7 33 14.38 10.52 16 11.00 -14.1FstUtdCp FUNC .36 1.8 19 24.32 15.10 3 19.70 +13.2First LI s FLIC .60 2.8 9 33.50 21.45 23 21.75 -23.7FsthdTech SVVC ... ... ...q 15.59 7.29 36 15.13 +68.9FstSvc n FSV .54 .6 46 90.21 62.90 21 85.68 +22.5Fiserv s FISV ... ... 38 80.45 60.19 1585 79.71 +21.6FiveBelow FIVE ... ... ...cc 119.70 47.73 1781 114.76 +73.0FivePrime FPRX ... ... ...dd 48.87 12.66 210 14.17 -35.4FiveStar FVE ... ... ...dd 1.80 .90 47 1.01 -32.7Five9 FIVN ... ... ...dd 48.99 20.87 886 47.20 +89.7Flex Ltd FLEX ... ... 14 19.71 12.93 2517 13.60 -24.4tFlexPhm n FLKS ... ... ...dd 8.98 .45 390 .48 -86.2FlxGlbImp ESGG ... ... ... 101.95 88.39 0 97.86 +3.0FlxUS Imp ESG ... ... ... 69.10 58.04 1 68.45 +7.6FlxRAstAlo ASET ... ... ... 29.37 26.74 1 27.92 -2.9FlxUSQLgC QLC ... ... ...q 36.07 29.88 7 35.80 +7.4FlxUSLgCp LKOR .41e ... ...q 55.13 49.28 49.92 -8.9FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.59 1 49.03 -3.7FlxDisDur MBSD .62e 2.7 ...q 24.13 22.89 1 23.00 -2.4FlexSh n FPAY ... ... ... 6.56 2.62 42 2.81 -26.1FlexionTh FLXN ... ... ... 32.25 19.06 375 22.90 -8.5Flexstl FLXS .88 2.6 ... 53.00 33.08 16 34.37 -26.5Fluent Inc FLNT ... ... ... 6.95 2.05 110 2.40 -45.5Fluidigm FLDM ... ... ...dd 8.38 4.43 84 7.87 +33.6FlushFn FFIC .80 3.1 18 31.45 24.59 60 26.10 -5.1Foamix FOMX ... ... ... 7.45 4.40 90 5.86 -2.5sFocFin A n FOCS ... ... ... 46.10 35.01 382 47.71 +27.1Fonar FONR ... ... 10 33.90 21.10 23 24.70 +1.4ForeScTc n FSCT ... ... ...dd 38.45 21.56 426 34.53 +8.3ForshtAut n FRSX ... ... ... 8.20 2.44 8 2.83 -29.8FormFac FORM ... ... 39 18.65 11.10 428 14.80 -5.4FormulaSy FORTY .68e 1.7 ... 45.65 32.55 0 40.38 -.4ForrestR FORR .80 1.6 63 50.00 36.95 33 48.75 +10.3Forterra n FRTA ... ... 30 12.30 3.02 178 8.97 -19.2sFortinet FTNT ... ... ...cc 86.16 35.44 2088 83.52 +91.2FortressBio FBIO ... ... ...dd 5.54 1.41 111 1.83 -54.1FortB pfA FBIOP 2.34 12.9 ... 24.80 14.00 3 18.20 -20.0tFortySev n FTSV ... ... ... 16.86 13.80 87 13.97 -7.2ForMrII un FMCIU ... ... ... 10.05 9.95 122 10.00 +.5ForwrdA FWRD .60 .9 29 67.50 49.88 183 65.54 +14.1Forward h FORD ... ... 25 4.45 1.13 130 1.50 +22.0ForwdPh FWP 23.12e ... ... 9.70 1.63 30 3.29 -10.6Fossil Grp FOSL ... ... ...dd 32.17 5.50 1413 22.16 +185.2Foster FSTR .16 .7 ...dd 30.30 18.05 10 22.45 -17.3sFoxFactory FOXF ... ... 49 68.30 33.20 304 68.25 +75.7Francesca FRAN ... ... 32 8.48 4.51 958 6.43 -12.0FrankElec FELE .48 1.0 29 50.30 37.65 97 49.25 +7.3FredsInc FRED .24 13.6 ...dd 7.63 1.30 518 1.76 -56.5FrghtCar lf RAIL .36 2.2 ...dd 20.46 12.53 36 16.65 -2.5FreqElec FEIM ... ... ...dd 10.59 7.30 2 8.14 -13.0sFreshpet FRPT ... ... ...dd 37.65 14.10 175 37.55 +98.2Fronteo FTEO ... ... ... 23.31 10.68 17.29 +38.2Frontr rs FTR 2.40 47.5 ... 14.24 4.52 2644 5.05 -25.3FuelTech FTEK ... ... ...dd 1.83 .83 29 1.16 +3.1FuelCell rs FCEL ... ... ...dd 2.49 1.00 1596 1.20 -29.4FulgentG n FLGT ... ... ... 5.91 2.73 0 4.01 -8.4FulingGbl n FORK ... ... ... 6.00 2.35 111 2.85 -27.8FullHseR FLL ... ... ...dd 4.10 2.43 14 3.01 -22.6FultonFncl FULT .48 2.7 19 19.55 15.05 584 18.10 +1.1sFunko n FNKO ... ... ...cc 26.93 5.81 996 27.06 +306.9FusionCon FSNN ... ... ...dd 4.42 2.30 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 1.18 15 1.24 -70.3FuweiF rs FFHL ... ... ...dd 4.93 2.01 4 2.11 -28.3G -:GWilliFood WILC ... ... 22 7.36 5.11 2 7.10 -1.3G1Thera n GTHX ... ... ... 64.83 18.04 257 60.54 +205.1GCI Lb A n GLIBA ... ... ...dd 55.47 41.33 193 48.34 -11.7GCI Lb pfA GLIBP .13e ... ... 27.99 18.40 24 24.70 +8.6GDS Hld n GDS .46p ... ... 46.18 9.10 1280 37.06 +64.5GSE Sy GVP ... ... 14 3.65 2.35 54 3.30 +1.5GSI Tech GSIT ... ... ...dd 8.94 6.02 11 7.23 -9.2GSV Cap GSVC ... ... 5 9.39 4.72 90 7.10 +30.3GTY TchHl GTYH ... ... ...cc 10.20 9.75 26 10.18 +2.5GTY Tc un GTYHU ... ... ... 11.00 10.14 1 10.39 +.7GTY Tch wt GTYHW ... ... ... 1.49 .98 1.29 -4.4G-III s GIII ... ... 27 51.20 23.19 691 44.06 +19.4GTx Inc rs GTXI ... ... ...dd 24.88 6.00 348 22.93 +80.4GW Pharm GWPH ... ... ...dd 164.76 96.42 264 144.82 +9.7GWG Hldgs GWGH 4.30e ... ...dd 13.10 7.10 54 11.00 +32.2GabMedM n MOGLC ... ... ... 100.04 99.96 100.04 GabFood n FOANC ... ... ... 100.04 99.96 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 10.85 84 16.85 +35.9Galapag n GLPG ... ... ... 121.09 84.13 82 97.00 +3.5GalectinTh GALT ... ... ... 9.49 1.28 934 6.05 +81.1GalmedPh GLMD ... ... 16 27.06 3.61 147 13.55 +48.1Gam&Lsr n GLPI 2.52 7.1 20 39.32 32.51 1245 35.62 -3.7GamngPtrs GPIC .12e ... ... 11.95 8.02 0 8.60 -23.5sGarmin GRMN 2.12 3.1 22 68.67 50.98 1180 68.72 +15.4GarrisnCap GARS 1.12 12.7 9 8.95 7.77 126 8.80 +8.5Gemphire n GEMP ... ... ... 11.43 .83 729 1.57 -80.2Gencor s GENC ... ... 32 18.45 12.25 4 12.65 -23.6GenFin GFN ... ... ...dd 14.45 4.60 108 13.40 +97.1GenFin pfC GFNCP 8.90 8.6 ... 104.67 96.01 103.69 +3.3GenFin 21 GFNSL 2.03 7.9 ... 26.24 24.08 5 25.66 +1.6GeneticT rs GENE ... ... ... 2.05 .74 77 1.14 -1.7GeniusBr n GNUS ... ... ... 4.37 2.01 16 2.20 -19.1GenMark GNMK ... ... ...dd 9.96 3.63 189 8.20 +96.6GenoceaB GNCA ... ... ...dd 5.70 .56 330 .60 -48.3sGenomic GHDX ... ... ...cc 62.47 26.54 244 62.40 +82.5Genprex n GNPX ... ... ... 19.45 2.25 42 2.35 -50.0Gentex GNTX .44 1.9 15 25.41 17.99 2467 23.38 +11.6Gentherm THRM ... ... 54 49.80 30.18 261 48.20 +51.8GeospcT hs GEOS ... ... ...dd 18.71 9.18 34 13.76 +6.1GerABcp s GABC .60 1.6 21 39.02 30.75 31 37.52 +6.2GeronCp GERN ... ... ...dd 6.68 1.74 8354 5.74 +218.9Gevo rs GEVO ... ... ... 24.74 2.75 240 3.90 -66.9Gibraltar ROCK ... ... 22 46.60 28.05 158 45.30 +37.3GigaMda rs GIGM ... ... ...dd 4.37 2.36 20 2.99 -1.6GilatSatell GILT ... ... ...dd 9.30 5.50 156 9.18 +18.7GileadSci GILD 2.28 3.1 8 89.54 64.27 5069 74.53 +4.0GlacierBc GBCI 1.04f 2.3 24 46.06 31.38 220 45.75 +16.1GladstnCap GLAD .84 8.6 10 9.92 7.80 110 9.79 +6.3Gladst24 pf GLADN 1.50 5.8 ... 26.14 24.60 4 25.70 -.6GladstnCm GOOD 1.50 7.6 ...dd 23.29 16.78 69 19.66 -6.6GladCm pfA GOODP 1.94 7.3 ... 27.25 25.25 1 26.44 +.1Gladstn pfB GOODO 1.88 7.1 ... 27.82 25.33 2 26.28 +.8GladCm pfD GOODM 1.75 6.9 ... 26.25 24.56 6 25.43 -1.8GladstInv GAIN .80a 6.7 17 12.26 9.00 131 11.92 +6.8GldsInv pf D GAINM 1.56 6.2 ... 25.78 25.07 4 25.28 -1.3GladstIn pfE GAINL ... ... ... 25.55 25.14 78 25.50 +1.4GladstLnd LAND .53 4.0 ...cc 14.29 11.36 60 13.16 -2.0GladLnd pfA LANDP 1.59 6.2 ... 27.95 25.31 2 25.60 -1.0GlenBurnie GLBZ .40 3.2 28 13.55 10.34 2 12.41 +12.2GblBldT n GBT ... ... ...dd 68.05 26.10 676 48.45 +23.1GblEagEnt ENT ... ... ...dd 3.59 .87 203 2.32 +1.3GlbIndem GBLI ... ... 27 49.91 32.22 14 38.47 -8.4GlbIndm 45 GBLIZ 1.94 7.5 ... 26.21 25.02 1 25.70 -.6GlbIndem 47 GBLIL 1.97 7.6 ... 26.24 25.26 3 25.91 +.1GlSlfStor n SELF .26 6.2 ... 5.15 3.92 3 4.20 -8.9GlWatRs n GWRS .28 2.9 ... 10.50 8.40 7 9.92 +6.2GbXSpdvRE SRET 1.24 7.9 ...q 15.99 13.72 61 15.74 +1.3GblXSocM SOCL ... ... ...q 39.03 30.52 53 31.77 -3.6GbXNsChiT QQQC .07e .3 ...q 34.11 24.55 16 25.66 -16.9GbX Auto n DRIV ... ... ... 15.78 14.15 4 14.63 -4.3GblX SupDv EFAS ... ... ... 19.06 16.72 0 16.99 -6.2GblXYldco YLCO .51 4.3 ...q 12.89 11.36 1 11.80 -6.2GblX Rob n BOTZ ... ... ... 27.42 20.41 554 22.43 -5.4GlbXCon ef KRMA ... ... ... 21.31 17.50 10 21.10 +8.7GblXMilTh MILN ... ... ... 23.73 17.68 19 23.31 +21.0 GbX Longv LNGR ... ... ... 22.37 18.69 2 22.01 +13.1GlX Intrn n SNSR ... ... ... 21.41 18.45 17 20.72 +4.4GbX HlthW BFIT ... ... ... 19.83 15.90 1 19.15 +15.0GblXSupdiv ALTY 1.25 8.2 ...q 16.00 14.06 35 15.28 -.1GlX Fintc n FINX ... ... ... 29.32 19.89 327 28.44 +29.6GlXCatholc CATH ... ... ... 36.22 30.13 12 35.89 +9.0GlobusM rs GLBS ... ... ... 2.26 .28 59 .39 -66.0GluMobile GLUU ... ... ...dd 7.80 3.02 2030 7.25 +99.2GlycoMim GLYC ... ... ...dd 26.05 10.25 213 15.18 -9.6Gogo GOGO ... ... ...dd 14.76 3.52 754 4.14 -63.3GolLNGLtd GLNG .50f 2.0 ... 35.54 19.32 1107 25.37 -14.9tGolLNGPt GMLP 2.31 17.6 ... 23.46 13.17 1166 13.11 -42.5GolrLNG pf GMLPP 2.19 8.6 ... 26.70 24.22 12 25.37 -2.5GoldBull n DNJR ... ... ... 9.46 4.40 6 7.64 +61.1GoldenEnt GDEN ... ... 26 34.75 22.52 588 26.99 -17.3GoldenOc rs GOGL .40 4.5 24 9.94 7.00 87 8.98 +10.2GolubCap GBDC 1.28a 6.7 13 19.47 17.35 209 19.00 +4.4GoodTimes GTIM ... ... ...dd 5.25 2.25 19 4.73 +78.3Goodyear GT .56 2.4 8 36.07 20.75 6947 23.42 -27.5sGoosehIn n GSHD ... ... ...dd 33.98 10.78 132 32.14 +104.1GoPro GPRO ... ... ...dd 11.89 4.42 1977 6.46 -14.7GordPoin n GRAQ ... ... ... 9.87 9.70 9.87 +1.8GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.40 9.97 10.37 +3.7GorsHl A n GSHT ... ... ... 10.49 9.85 181 10.38 +4.4GoresHl wt GSHTW ... ... ... 1.75 1.24 1.60 +1.9GoresHl un GSHTU ... ... ... 11.40 10.25 10.92 +5.4GovPrpIT GOV 1.72 10.2 28 19.60 11.87 613 16.93 -8.7GovPrpIT46 GOVNI 1.47 5.9 ... 26.37 24.28 29 25.11 -2.8GrCanyEd LOPE ... ... 25 123.30 79.23 554 117.91 +31.7Gravity s GRVY ... ... 15 54.49 9.25 39 17.25 -63.5GrElCp hn GECC 1.00 10.1 ... 11.20 8.76 18 9.89 +.5GrElm22 n GECCL 1.63 6.3 ... 26.97 24.75 3 25.85 +1.6sGrElm25 n GECCM 1.69 6.7 ... 25.35 24.10 9 25.30 +3.4GrElm hn GEC ... ... ... 4.40 2.96 8 3.00 -25.9GrLkDrge GLDD ... ... ...dd 5.85 3.90 118 5.45 +.9GrtSoBc GSBC 1.12 1.9 16 61.65 47.80 11 59.15 +14.5GreenBncp GNBC .40 1.7 19 25.15 19.50 96 23.90 +17.7GreenBrick GRBK ... ... 14 12.50 8.90 75 10.10 -10.6GreenPlns GPRE .48 2.7 89 21.90 15.25 525 17.70 +5.0GrnP LP n GPP 1.90 12.2 9 20.39 15.04 34 15.60 -16.6Greensky n GSKY ... ... ...cc 27.02 14.49 1045 19.16 -18.0GrCB NY s GCBC .40f 1.2 26 38.00 23.05 1 34.16 +4.8GreenlAc rt GLACR ... ... ... .69 .31 .38 +5.6GreenlAc un GLACU ... ... ... 11.17 10.08 10.19 +.7GreenlAc n GLAC ... ... ... 9.70 9.63 9.65 -.1Greenlight GLRE ... ... ...dd 23.00 12.00 387 12.20 -39.3Greenpro n GRNQ ... ... ... 22.70 4.50 1 6.50 -70.5GrdsmHld n GSUM ... ... ... 13.99 3.68 17 5.73 -37.4Griffin GRIF .40f 1.0 ... 46.50 33.95 2 40.20 +9.5GrifolsSA s GRFS .46e 2.2 ... 25.18 19.94 809 21.26 -7.2tGrinrdSh n GRIN ... ... ... 20.50 8.07 9 7.60 -55.3tGroupon GRPN ... ... ... 5.99 4.13 6904 4.17 -18.2GpAeroCN OMAB 1.71e 3.3 21 53.63 37.45 74 51.26 +23.6GrpoFin GGAL .36e 1.7 ... 73.45 18.30 4105 21.57 -67.2GuarntyBc GBNK .65 2.1 19 35.20 24.70 57 31.25 +13.0GuarBcs n GNTY .56 1.8 20 37.36 28.00 14 31.44 +2.6GuarFBc GFED .48 1.9 36 25.00 20.41 0 25.00 +12.0GulfIsland GIFI .04 .4 ...dd 13.95 6.90 20 9.35 -30.4GulfRes GURE ... ... 2 2.05 1.05 10 1.12 -23.8GulfportE GPOR ... ... 5 15.08 8.11 2991 11.09 -13.1Gyrodyne n GYRO 2.50e ... ... 22.84 18.91 20.30 +1.1H -:H&E Eqp HEES 1.10 3.2 11 44.24 24.00 145 34.27 -15.7HD Supply HDS ... ... 13 46.29 32.23 3775 44.18 +10.4sHF Foods n HFFG ... ... ... 15.44 9.75 93 14.83 +50.4HL Acqui n HCCH ... ... ... 10.47 9.51 9.58 +.3HL Acq un HCCHU ... ... ... 10.43 10.05 57 10.37 +3.0sHL Acq rt HCCHR ... ... ... .44 .35 19 .45 +18.4HMN Fn HMNF ... ... 18 21.90 17.08 0 20.51 +7.4sHMS Hldgs HMSY ... ... 81 32.50 11.01 346 32.49 +91.7HTG Mol h HTGM ... ... ...dd 5.83 1.65 1192 4.63 +128.1HV Bcp n HVBC .50e ... ... 18.50 13.75 15.60 +2.6sHabitRest HABT ... ... ...cc 17.05 8.10 656 17.73 +85.6HackettGp HCKT .34f 1.7 19 20.59 13.51 53 20.17 +28.4Hailiang n HLG ... ... ... 88.92 17.11 43 70.77 +56.6HainCels lf HAIN ... ... ... 44.37 25.41 1021 28.20 -33.5HalladorE HNRG .16 2.7 7 7.98 4.79 54 5.99 -1.6HallmkFn HALL ... ... ...dd 11.83 8.62 20 10.99 +5.4Halozyme HALO ... ... 35 21.48 12.52 581 18.26 -9.9HamiltnBc HBK ... ... ...dd 16.20 13.50 1 14.75 -4.2HamilLa n HLNE .85 1.8 49 54.59 22.51 163 48.53 +37.1HancJaf n HJLI ... ... ... 5.64 1.95 19 2.08 -60.3HancWhit HWC .96 1.9 17 56.40 41.05 281 51.60 +4.2HancWht 45 HWCPL 1.49 5.8 ... 26.67 25.00 2 25.52 -2.1HanmiFin HAFC .96 3.6 14 33.10 24.25 128 26.35 -13.2Hanwha rs HQCL ... ... 21 9.25 5.40 11 8.36 +19.1HarbrOne n HONE ... ... 64 20.19 15.92 29 19.75 +3.1Harmonic HLIT ... ... ...dd 5.65 2.80 213 5.40 +28.6HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... ...cc 6.70 2.95 137 5.70 +72.7HarvCapCr HCAP 1.14a 10.1 8 13.92 9.90 14 11.32 +3.3HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 3 25.60 +.6Hasbro HAS 2.52 2.5 61 107.58 79.00 1243 100.09 +10.1HawHold HA .48 1.2 6 44.25 32.40 644 41.15 +3.3Hawkins HWKN .88 2.2 21 42.85 30.55 13 40.50 +15.1HawthornB HWBK .40 1.8 17 22.50 18.37 28 22.50 +12.8HaymkAc n HYAC ... ... ... 9.85 9.50 9.80 +2.5HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.41 9.88 10.41 +5.2HaynesIntl HAYN .88 2.4 ...cc 45.14 29.82 38 37.02 +15.5HlthCSvc HCSG .78f 1.9 ... 56.20 35.04 387 41.18 -21.9HlthInsInn HIIQ ... ... 39 57.03 12.65 283 51.75 +107.4sHealthEqty HQY ... ... 99 96.29 41.28 1149 96.92 +107.7HlthStrm HSTM 1.00e ... 74 31.86 21.15 470 31.04 +34.0HrtlndEx HTLD .08 .4 22 25.22 17.38 219 20.74 -11.1HeartFn HTLF .56f .9 20 61.95 42.10 88 60.95 +13.6HeatBio rs HTBX ... ... ... 7.89 1.09 155 2.10 -45.2HebronTc n HEBT ... ... ... 3.75 1.25 3 1.58 -39.9HeidrkStr HSII .52 1.2 ...dd 45.29 17.90 85 44.15 +79.8sHelenTroy HELE ... ... 16 121.95 81.10 432 126.45 +31.2HeliosM rs HMNY ... ... ... 9714.50 .01 176207 .03 -100.0Helius Med n HSDT ... ... ... 13.20 7.47 57 10.41 +33.3HemisMda HMTV ... ... ... 13.95 10.50 17 13.60 +17.7tHennesAd s HNNA .40 2.8 7 20.00 14.39 3 14.35 -13.2HSchein s HSIC ... ... 31 89.34 62.56 2031 80.65 +15.4HrtgeCo HTBK .44 2.8 18 18.10 12.76 159 15.75 +2.8HrtgeFn HFWA .60 1.6 26 37.38 25.25 169 36.65 +19.0HeritCryst HCCI ... ... 34 25.20 17.10 31 23.60 +8.5HernTher h HRTX ... ... ...dd 42.90 14.40 450 39.00 +115.5tHerzdCrb CUBA .12e ... ...q 7.54 6.45 51 6.45 -9.8HeskaCorp HSKA ... ... 73 111.34 56.59 19 104.97 +30.9Hexindai n HX .40p ... ... 17.00 7.00 80 8.48 -23.3Hibbett HIBB ... ... 11 29.60 12.05 417 20.50 +.5HighSenLn SNLN .79 4.3 ...q 18.41 18.04 114 18.21 +.1HighpwrInt HPJ ... ... 4 5.90 2.61 32 2.71 -26.9HghwyH HIHO .40e 10.7 ... 6.55 3.30 53 3.75 -10.7HimaxTch HIMX .10e 1.6 44 13.95 5.70 859 6.39 -38.7HingmSv HIFS 1.40f .6 19 242.00 179.97 1 219.99 +6.3tHistogenics HSGX ... ... ...dd 3.35 1.72 14514 .76 -62.9Holl ysys HOLI .12e .6 9 28.35 16.00 174 20.75 -6.8Hologic HOLX ... ... ...dd 45.09 35.10 2992 39.04 -8.7HomeBLA HBCP .76f 1.7 21 48.47 34.12 4 45.59 +5.5HomeBcs s HOMB .48f 2.0 22 25.89 20.82 434 23.49 +1.0sHmFdB LA HFBL .56f 1.6 22 36.25 26.00 3 35.50 +26.2HomeStreet HMST ... ... 26 32.60 24.20 54 28.45 -1.7HometBk n HMTA .16 1.2 ... 15.79 10.75 2 13.91 +24.4HomeTrBc HTBI ... ... 28 30.00 23.00 45 28.90 +12.2HomolMd n FIXX ... ... ...dd 24.40 15.07 57 17.06 -8.6HookerFu HOFT .56 1.4 15 52.75 35.90 46 40.55 -4.5HopeBcp HOPE .56f 3.2 16 19.86 15.10 501 17.41 -4.6HopFedBc HFBC .28f 1.6 23 17.75 13.63 4 17.72 +25.6HorizBcp s HBNC .40 2.0 18 22.13 16.67 52 20.30 +9.5HorizPhm HZNP ... ... ...dd 21.25 11.17 972 20.95 +43.5HorizTFn HRZN 1.20 10.7 11q 11.97 9.92 39 11.24 +.2Hor OEXcc QYLD 2.26e 9.0 ...q 25.50 22.67 170 25.08 +2.2HorzDAX DAX .60m 2.1 ... 34.00 27.46 1 28.04 -11.2Hortonwks HDP ... ... ...dd 23.00 15.50 2422 20.38 +1.3HospPT HPT 2.12 7.3 11 31.27 23.83 562 29.07 -2.6HostessBr n TWNK ... ... 22 15.40 11.00 929 11.87 -19.9Hostess wt TWNKW ... ... ... 2.51 1.23 2.23 -4.3HoughMH HMHC ... ... ...dd 12.25 5.10 315 6.05 -34.9HoustWC HWCC .12m 1.5 ... 9.32 4.70 12 8.00 +11.1HovnEn pf A HOVNP ... ... ... 8.47 4.50 1 4.80 -36.0HowardBcp HBMD ... ... 29 24.20 15.70 11 17.70 -19.5HuazhuGr HTHT ... ... 26 49.60 25.67 2573 31.29 -13.3HubGroup HUBG ... ... 28 56.60 37.60 505 49.90 +4.2HudsonGbl HSON .20 11.8 ...dd 2.44 1.29 6 1.70 -24.4HudsonTc HDSN ... ... 3 9.80 1.58 153 1.84 -69.7HuntJB JBHT .96 .8 18 131.74 98.14 735 123.07 +7.0HuntMar un HUNTU ... ... ... 10.90 9.85 10.11 +2.4HunterMar HUNT ... ... ... 9.95 9.68 9.85 +.9HuntMar wt HUNTW ... ... ... .76 .25 .37 +22.9HuntBncsh HBAN .56f 3.4 17 16.60 12.14 8821 16.40 +12.6HuntBcs pf HBANO 1.56 5.9 ... 28.68 25.75 26 26.31 -6.5HuntB pfC HBANN 1.47 5.7 ... 26.85 24.76 1 25.66 -1.4Str 7handl n HNDL ... ... ... 25.98 23.65 1 24.29 -3.1Hurco HURC .44 1.0 17 50.50 33.40 4 42.80 +1.7HuronCon HURN ... ... ...dd 50.40 30.05 102 48.95 +21.0HutChMd n HCM ... ... ... 42.25 24.95 265 28.44 -27.9HuttigBld HBP ... ... ...dd 7.75 3.50 22 5.03 -24.4Hydrognc HYGS ... ... ...dd 12.00 4.95 38 5.90 -46.8HyreCar n HYRE ... ... ... 6.50 2.50 77 3.01 -41.0I -:I-AMCap n IAM ... ... ... 11.94 9.75 10.35 +4.9I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .80 .21 .45 +50.0si3 Vert n IIIV ... ... ... 19.50 13.79 640 19.08 +4.0IAC Inter IAC 1.36 .7 43 204.58 111.97 975 195.66 +60.0IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.89 2.80 33 2.98 -13.4ICC Hld n ICCH ... ... 72 18.00 14.54 15.20 -6.6ICF Intl ICFI .56 .7 25 82.15 45.50 45 81.85 +55.9ICU Med ICUI ... ... ...cc 321.70 173.10 140 301.65 +39.7IClickInt n ICLK ... ... ...dd 11.40 5.03 178 5.68 -37.2ID Syst IDSY ... ... ...dd 8.05 5.37 1 6.35 -8.5IdexxLab s IDXX ... ... 74 256.22 146.09 726 245.65 +57.1IES Hldgs IESC ... ... 23 20.25 14.90 3 18.85 +9.3IF Bancp IROQ .25 1.0 29 25.04 19.10 0 24.86 +26.4IFresh n IFMK ... ... ...dd 18.00 1.69 61 3.24 -75.1sIHS Mark INFO ... ... 32 55.80 42.40 1156 55.03 +21.9II-VI IIVI ... ... 32 53.08 35.55 528 48.25 +2.8IMV Inc n IMV ... ... ... 7.21 4.50 13 5.47 -20.5INTLFCStn INTL ... ... 18 57.00 33.11 37 56.10 +31.9IPG Photon IPGP ... ... 25 264.11 158.75 907 161.08 -24.8iPass rs IPAS ... ... ... 8.87 1.76 221 2.21 -57.5iPicEnt n IPIC ... ... ... 17.00 5.91 5 6.75 -55.4IQ US Lg n CLRG .08e ... ... 27.80 24.16 3 26.36 +4.2IQIYI n IQ ... ... ... 46.23 15.30 10424 27.16 +74.7IRSA Prop IRCP 1.86e 7.4 ... 64.68 24.30 8 25.00 -55.8IRhythm n IRTC ... ... ...dd 94.68 46.95 254 93.74 +67.2iRobot IRBT ... ... 49 118.75 55.77 1012 115.00 +49.9iShEMAsia EEMA 1.23e 1.8 ...q 81.27 65.40 51 67.02 -9.1iShTurkey TUR 1.10e 5.4 ...q 46.74 18.88 1262 20.20 -53.5iShIntTBd s IGOV ... ... ...q 52.22 47.85 65 48.54 -2.8iShNewZea ENZL 2.01e 4.2 ...q 51.06 44.71 71 48.23 +1.6iSh1-3yITB ISHG .20e .2 ...q 87.67 80.50 4 81.85 -2.8iShSelDiv DVY 3.03e 3.0 ...q 102.32 91.67 338 101.71 +3.2iShGTimb WOOD .94e 1.2 ...q 83.88 63.37 13 77.76 +9.3iShEurFn EUFN .74e 3.7 ...q 25.85 19.38 4716 20.14 -13.6iShAsiaexJ AAXJ 1.30e 1.9 ...q 83.52 67.86 1047 69.38 -9.0iShEMInfr EMIF .93e 3.4 ...q 35.28 27.42 2 27.56 -16.2iShGClnEn ICLN .33e 3.9 ...q 10.08 8.30 61 8.54 -8.4iShACWX ACWX 1.00e 2.2 ...q 53.74 45.77 463 46.45 -7.0iSh ACWI ACWI 1.43e 2.0 ...q 77.54 66.94 1389 73.00 +1.3iSEafeSC SCZ 1.51e 2.4 ...q 69.19 59.77 917 61.81 -4.2iShEMBd EMB 5.27e 5.0 ...q 117.46 104.98 5363 105.41 -9.2iShGnmaBd GNMA .75e 1.6 ...q 50.11 47.84 6 48.26 -2.5iSh7-10yTB IEF 1.96 1.9 ...q 108.81 100.33 1332 102.16 -3.2iSh1-3yTB SHY .52 .6 ...q 84.72 83.04 846 83.19 -.8iShEurRE IFEU 1.46e 3.7 ...q 42.63 37.90 3 39.66 -3.7iShIntlRE IFGL 1.48e 5.1 ...q 31.77 28.31 77 28.74 -4.2iShEuroSC IEUS 1.08e 1.9 ...q 62.36 53.84 25 55.73 -3.7iShs SOX SOXX 1.55e .8 ...q 198.84 148.01 527 190.92 +12.4 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Thursday, September 6, 2018

PAGE 48

iShIndia50 INDY .15e .4 ...q 39.29 33.37 217 36.32 -2.2iShNsdBio s IBB ... ... ...q 122.53 100.22 1217 120.56 +12.9iShMBS MBB 3.04e 2.4 ...q 107.76 102.93 756 103.76 -2.7iShBrUSIn s USIG ... ... ...q 56.47 53.19 158 53.63 -4.3iShIntTr s IGIB ... ... ...q 55.35 52.86 431 53.18 -2.6iShShrtT s IGSB ... ... ...q 52.79 50.59 563 51.84 -.8iSh3-7yTrB IEI 1.78 1.5 ...q 124.98 118.68 380 119.74 -2.0iSCorUSVal s IUSV 1.16e 2.0 ...q 58.64 50.51 241 56.65 +2.3iSCorUSGr s IUSG .72e 1.2 ...q 62.14 49.51 273 61.29 +14.0iShShtTrB SHV .03e ... ...q 110.47 110.18 590 110.31 +.1iShUSPfd PFF 2.13a 5.7 ...q 38.96 36.52 4621 37.33 -1.9iShCrShUS s ISTB ... ... ... 50.47 48.89 185 48.99 -1.7iShSCGrth IJT 1.54e .7 ...q 209.28 152.68 214 207.80 +22.1Itus Cp hrs ITUS ... ... ...dd 6.43 .65 112 4.00 +69.5Iberiabnk IBKC 1.52 1.8 28 87.55 68.55 320 86.30 +11.4Iberia pfB IBKCP 1.66 6.1 ... 30.16 25.82 0 27.17 -4.2Iberiab pfC IBKCO 1.65 6.1 ... 28.55 26.21 2 27.05 -3.7Icahn Ent IEP 7.00f 10.4 28 81.88 51.01 646 67.10 +26.6IchorHld n ICHR ... ... 10 35.51 18.76 576 25.08 +2.0Icon PLC ICLR ... ... 37 150.18 101.22 197 146.47 +30.6IconixBrnd ICON ... ... ...dd 5.99 .30 1130 .35 -72.9tIdealPower IPWR ... ... ...dd 2.94 .62 107 .67 -52.8Identive lf INVE ... ... ...dd 6.50 2.55 53 6.33 +89.5IderaPh rs IDRA ... ... ... 22.96 5.20 255 9.67 -42.7iKangHlth KANG ... ... 17 21.01 13.15 70 19.52 +23.5Ikonics IKNX ... ... ... 13.03 7.25 1 10.25 +36.3Illumina ILMN ... ... 90 357.93 196.00 1138 346.35 +58.5ImageSens ISNS ... ... ...dd 6.75 2.50 110 6.05 +105.1Immersn h IMMR ... ... 6 17.71 5.76 394 10.91 +54.5ImmuCell ICCC ... ... 77 9.25 5.26 1 6.97 -20.7ImmuneDs IMDZ ... ... ...dd 11.10 2.80 192 3.48 -10.9ImunoGn IMGN ... ... ...dd 13.41 4.80 1149 10.03 +56.5Imunmd IMMU ... ... ...dd 27.33 8.68 1134 25.67 +58.8Immuron n IMRN ... ... ... 16.70 4.63 4 9.65 +82.4Immurn wt IMRNW ... ... ... 1.47 .64 1.40 +53.8Immutep IMMP ... ... ... 3.06 1.25 434 2.90 +84.7ImpaxLabs IPXL ... ... ...dd 25.70 15.60 18.30 +9.9Imperva IMPV ... ... ...dd 57.65 37.17 282 46.00 +15.9Impinj n PI ... ... ... 41.97 9.95 179 19.67 -12.7ImprimisP IMMY ... ... ...dd 3.39 1.35 82 3.02 +77.4Incyte INCY ... ... ...dd 138.92 60.23 880 74.23 -21.6IndBkMA INDB 1.52 1.7 24 95.00 66.30 64 92.05 +31.8IndBkMI IBCP .60 2.4 19 27.10 19.25 76 25.10 +12.3IndepBkTX IBTX .56 .8 18 79.00 51.71 132 69.25 +2.4IndusAcq n INDU ... ... ... 11.74 9.65 26 9.97 +2.3IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 11.00 9.95 10.50 +4.5IndSvAm lf IDSA ... ... ... 2.70 1.45 16 2.38 +45.1IndLogis n ILPT .60e ... 77 24.70 17.21 35 23.85 +2.1Innera INFN ... ... ...dd 12.39 6.10 935 8.45 +33.5InnityPh INFI ... ... ...dd 3.75 1.07 697 2.45 +20.7InaRx n IFRX ... ... 72 42.83 14.47 6 33.17 +58.3sInfoSvcs III .20f 3.9 7 5.18 3.57 96 5.19 +24.5InfrEnAlt IEA ... ... ... 11.27 8.25 42 10.46 +5.5InfrEnAl wt IEAW ... ... ... .99 .45 .93 +18.2InglesMk h IMKTA .66 1.9 15 37.65 21.40 92 34.15 -1.3InnerWkgs INWK ... ... 22 12.03 5.90 287 7.72 -23.0Innodata INOD ... ... ...dd 1.60 .88 29 1.41 +3.7Innophos IPHS 1.92 4.4 39 51.34 38.66 36 43.99 -5.9Innospec IOSP .88f 1.1 30 83.20 54.10 30 76.85 +8.9InnovBio rs INNT ... ... ... 50.50 3.43 3129 7.68 +25.9MnstD wt h MSDIW ... ... ... .29 .01 .05 +2.0InnovSolu ISSC ... ... 11 3.82 2.46 5 2.66 -9.7Innoviva INVA 1.00 6.8 14 17.99 11.47 1143 14.72 +3.7Inogen INGN ... ... ...cc 266.58 91.80 293 263.79 +121.5Inovalon n INOV .12p ... ... 17.80 8.90 1768 10.70 -28.7InovioPhm INO ... ... ...dd 7.00 3.64 1212 5.54 +34.1Inpixon rs INPX ... ... ... 18.30 .10 1537 .14 -97.9InseegoCp INSG ... ... ...dd 3.39 1.19 617 3.28 +103.7InsightEnt NSIT ... ... 19 56.86 32.11 146 54.03 +41.1Insignia s ISIG .70e ... ...dd 2.40 1.03 71 2.27 +90.8Insmed INSM ... ... ...dd 33.94 19.15 469 20.39 -34.6InspEnt INSE ... ... ... 14.00 4.40 21 6.98 -28.8Insteel IIIN .12a .3 24 43.78 23.84 105 38.61 +36.3Insulet PODD ... ... ...dd 104.59 54.55 742 102.69 +48.8InsysTher s INSY ... ... ...dd 14.00 4.10 1013 8.71 -9.5IntecPhm n NTEC ... ... ...dd 9.80 3.65 87 3.65 -29.1IntegLfSc s IART ... ... 65 67.50 41.51 602 57.63 +20.4IntgDv IDTI ... ... 45 43.54 24.61 4131 43.30 +45.6IntegMed n IMTE ... ... ... 44.00 1.85 0 11.61 +106.2Intel INTC 1.20 2.5 18 57.60 34.93 20799 47.72 +3.4Intellia n NTLA ... ... ...dd 35.99 16.33 605 30.06 +56.4Intelliph IPCI ... ... 2 1.25 .23 19 .26 -66.9IntParfum IPAR .84 1.3 42 67.50 39.05 105 65.30 +50.3InteractB IBKR .40 .7 40 80.32 41.03 940 61.12 +3.2InterceptP ICPT ... ... ...dd 121.92 51.05 246 111.76 +91.3InterDig IDCC 1.40 1.7 14 85.85 68.18 153 81.90 +7.6Interface TILE .26 1.1 25 26.25 18.90 361 23.95 -4.8Intergroup INTG ... ... ...dd 31.00 21.30 0 29.85 +25.2IntlnkEl n LINK ... ... 56 9.00 2.50 0 3.95 -24.3Intermolec IMI ... ... ...dd 1.98 .86 51 1.26 -8.0Internap rs INAP ... ... ... 22.36 8.88 181 12.43 -20.9IntlBcsh IBOC .66 1.4 18 47.48 33.85 344 46.95 +18.3IntMonEx n IMXI ... ... ... 11.99 9.06 36 9.84 -.8IntMonEx wt IMXIW ... ... ... 1.70 .95 1.25 -9.4IntlSpdw ISCA .47f 1.1 9 49.95 34.20 67 44.20 +10.9IntrntGold IGLD ... ... ... 10.91 2.17 7 2.58 -69.5IntrntInitJ IIJI .12e 1.1 ... 12.50 8.65 7 10.77 +18.2IntrpDia rs IDXG ... ... 1 1.80 .77 696 1.51 +48.0IntersENT XENT ... ... ...dd 42.95 25.15 221 29.45 -9.1Intersectns INTX ... ... ...dd 3.67 1.29 5 1.65 -27.0Intevac IVAC ... ... ...cc 9.15 4.50 156 6.03 -12.0IntraCellu ITCI ... ... ...dd 25.82 13.93 181 21.57 +49.0IntriCon IIN ... ... ...cc 76.80 8.25 688 66.30 +234.8Intuit INTU 1.88f .9 48 221.12 140.07 1837 218.69 +38.6IntSurg s ISRG ... ... 78 560.49 335.67 905 536.72 +47.1InBLDR As ADRA .72e 2.2 ...q 37.70 31.68 0 33.41 -3.3InBLDR Dv ADRD .72e 3.3 ...q 25.31 21.80 3 21.95 -6.7InBLDR Em ADRE .60e 1.5 ...q 48.92 39.45 38 39.58 -8.2InBLDR Eu ADRU .78e 3.6 ...q 24.65 21.15 5 21.38 -6.6In SCMatII PSCM .41e .7 ...q 55.93 45.64 2 55.25 +5.6InSC UtilII PSCU 1.21e 2.1 ...q 57.53 47.05 3 56.45 +6.9InOpYCmd PDBC ... ... ...q 19.43 16.42 770 17.99 +3.1InvMltStr LALT ... ... ...q 23.50 19.26 2 21.61 +1.7tInvGDrChi PGJ .20e .5 ...q 50.87 37.90 55 37.63 -16.1InvDivAch PFM .50e 1.8 ...q 27.77 24.16 15 27.38 +3.5InvHiYlDv PEY .54 3.0 ...q 18.61 16.53 118 18.21 +2.2InvIntlDiv PID .65e 4.1 ...q 17.38 15.28 124 15.69 -5.1InvNsdMo DWAQ .06e .1 ...q 118.73 94.65 1 116.79 +13.8InvUtils PUI .63e 2.2 ...q 29.97 23.64 6 29.11 +4.6InvWtrRs PHO .18e .6 ...q 31.94 26.98 254 31.80 +5.1InvBuybk PKW .52e .9 ...q 63.49 53.06 55 60.58 +2.7InvNasIntn PNQI ... ... ...q 147.75 107.53 44 132.86 +14.8InvSmMid PRFZ 1.30e .9 ...q 146.46 117.13 41 144.72 +11.4InvBasMat PYZ .61e .9 ...q 75.26 62.89 6 69.05 -2.3Inv CnsCyc PEZ .30e .5 ...q 60.17 44.91 10 58.81 +17.0sInvTechM PTF .26e .4 ...q 68.67 47.98 52 66.57 +26.3InvDWA M PDP .11e .2 ...q 60.06 47.52 118 59.33 +14.9InvInds PRN .19e .3 ...q 65.41 55.60 1 65.10 +6.8sInvHlthcr PTH ... ... ...q 98.35 64.69 113 96.55 +34.0Inv Fincl PFI .14e .4 ...q 37.29 30.63 16 35.59 +1.4InvEngy PXI .69e 1.6 ...q 46.64 31.44 267 42.84 +8.5InvCnsStp PSL .67e .9 ...q 72.79 60.18 6 72.41 +11.3In1-30TrII PLW .66 2.1 ... 33.52 30.78 17 31.50 -3.9InSC InfoII PSCT .08e .1 ...q 89.80 71.36 21 88.48 +15.8InSC Ind II PSCI .40e .5 ...q 75.81 54.64 11 75.02 +16.3InSC HCrII PSCH ... ... ...q 145.25 87.74 645 144.27 +46.4InSC FinII PSCF .97e 1.5 ...q 60.55 48.65 19 59.96 +10.0InSC EgyII PSCE .14e .9 ...q 18.77 12.03 21 15.95 +3.6InSC CnS II PSCC 1.34e 1.6 ...q 87.16 65.00 7 85.34 +14.1InSC CnDsII PSCD .35e .5 ...q 72.14 51.75 55 70.82 +15.8PS Rs1KLB USLB ... ... ...q 32.32 29.08 31.45 +.8InLadR0-5 II LDRI .46 1.9 ...q 25.11 24.34 2 24.58 -1.2InKBWRg II KBWR .79e 1.3 ...q 61.23 47.64 2 59.44 +6.1InP&CInsII KBWP .69e 1.0 ...q 65.00 52.71 4 64.33 +8.3InKbwReit KBWY 2.58 7.3 ...q 38.43 29.75 161 35.54 +.4InKbwHiD II KBWD 2.10 8.8 ...q 24.49 21.09 37 23.77 +.7In KBWBkII KBWB .58e 1.0 ...q 60.38 46.12 119 57.39 +4.3tInIntByb II IPKW .29e .9 ...q 40.14 33.97 90 34.01 -9.5InGlbWtII PIO .34e 1.3 ...q 27.16 23.96 8 25.53 -2.0tInGlGoldII PSAU .10e .7 ...q 21.85 14.86 9 14.78 -24.8InGlbAgrII PAGG .74e 2.7 ...q 28.90 25.63 27.32 -.2In IntlLB II IDLB ... ... ...q 32.01 28.33 6 28.76 -4.6InDWATcR II DWTR ... ... ...q 32.23 25.84 8 31.73 +12.3InTactII DWIN 1.18 4.6 ... 27.77 24.71 42 25.38 -5.6In SmCMoII DWAS .07e .1 ...q 59.43 43.80 53 58.66 +20.4InDWA MoII DWLV ... ... ... 34.27 32.05 5 33.84 +1.0InEmMomII PIE .12e .7 ...q 22.22 18.01 134 18.36 -10.7InDevMoII PIZ .26e .9 ...q 29.70 26.34 116 27.52 -.4Investar ISTR .16f .6 26 29.90 20.35 5 27.40 +13.8InvestBncp ISBC .36 2.8 19 14.69 12.30 1333 12.84 -7.5InvTitl ITIC 1.60a .8 15 221.88 162.67 0 197.00 -.7Invuity n IVTY ... ... ...dd 9.55 2.35 244 5.20 -16.1IonisPhm IONS ... ... ...cc 65.51 39.07 871 45.06 -10.4IovanceTh IOVA ... ... ...dd 19.90 6.05 1163 16.95 +111.9iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 37.18 27.88 3 35.61 +12.3iPUST5yBull DFVL ... ... ... 68.83 61.02 62.64 -4.3iRadimed IRMD ... ... ...cc 30.60 9.25 93 29.75 +96.4Iridex IRIX ... ... ...dd 10.98 4.28 11 9.00 +18.1sIridiumCm IRDM ... ... 25 21.25 9.68 894 21.00 +78.0sIridium pfB IRDMB 16.88 2.4 ... 690.00 348.00 0 709.07 +76.4IronwdPh IRWD ... ... ...dd 21.20 12.89 1399 18.98 +26.6iShRUT P n AMCA .26e ... ... 28.73 24.83 1 28.66 +4.8iSh USD n SUSC ... ... ... 25.49 24.01 0 24.20 -5.0iSh 1-5Yr n SUSB ... ... ... 25.26 24.46 2 24.57 -1.6iShExpoTc XT .14p ... ...q 39.15 33.27 260 38.30 +8.1iSh USA Op ESGU .92e 1.4 ... 64.19 54.02 5 63.60 +9.0iShHYlexOG HYXE ... ... ... 52.00 49.68 2 50.45 -1.2iShFallAn n FALN 1.48a 5.6 ... 30.06 26.00 10 26.41 -2.7iSh ESG Opt ESGD ... ... ... 72.49 63.39 34 64.35 -5.1iSh GlImp n MPCT 1.18e 2.0 ... 62.84 55.76 3 57.60 -2.7iShCTotBd s IUSB ... ... ...q 51.49 48.94 73 49.29 -3.1iShCHGer HEWG .68e 1.7 ...q 30.35 26.49 69 26.98 -6.0iSh UAE UAE .63e 4.1 ...q 18.08 14.87 318 15.53 -7.6iSh Qatar QAT .66e 3.7 ...q 18.38 13.01 380 17.81 +9.9iShCmdSel COMT 1.89e 5.0 ...q 40.62 33.83 84 37.82 +4.1tiShGblGld rs RING ... ... ...q 20.84 13.85 465 13.75 -26.9Isramco ISRL ... ... ...dd 135.05 92.00 1 114.43 +9.3Iteris ITI ... ... ...dd 8.17 4.09 76 5.15 -26.1IterumTh n ITRM ... ... ... 13.00 8.13 4 9.45 -26.5Itron ITRI ... ... ...dd 79.95 55.26 180 66.10 -3.1IturanLoc ITRN .96 2.8 18 38.00 29.25 13 34.00 -.6IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 99.99 1 100.02 IvNxShEn IVENC ... ... ... 100.05 99.98 100.02 IzeaWrldwd IZEA ... ... ... 7.85 .80 265 1.60 -64.6J -:J&J Snack JJSF 1.80 1.2 23 159.05 124.49 37 147.05 -3.1j2Global JCOM 1.70f 2.1 29 91.58 70.27 341 81.43 +8.5tJD.com JD ... ... 13 50.68 29.06 82395 26.30 -36.5JMU Ltd rs JMU ... ... ... 10.70 1.03 29 1.50 -70.6JackHenry JKHY 1.48 .9 36 159.99 100.78 497 157.98 +35.1JackInBox JACK 1.60 1.8 23 108.55 79.23 621 87.54 -10.8JkksPac JAKK ... ... ...dd 3.55 1.95 25 2.55 +8.5Jamba JMBA ... ... ... 13.03 7.01 61 13.00 +61.2JRiverGrp JRVR 1.20a 2.9 28 44.34 32.17 60 41.53 +3.8JanusSmC JSML ... ... ... 51.25 33.25 25 46.07 +25.4JanSmMid JSMD ... ... ... 47.85 34.00 1 46.74 +20.4JanLTCar n OLD ... ... ... 27.56 21.60 1 27.26 +13.9JanObes n SLIM ... ... ... 40.01 27.34 4 38.33 +23.7JanOrgan n ORG ... ... ... 36.00 29.36 10 31.98 -7.4Jason Inds JASN ... ... ...dd 3.88 1.15 34 2.81 +18.6Jason wt JASNW ... ... ... .06 .01 .02 -17.4JazzPhrm JAZZ ... ... 24 184.00 128.58 345 171.30 +27.2JensynAc n JSYN ... ... ... 11.10 10.10 10.70 +3.9JensynAc rt JSYNR ... ... ... .45 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .11 .46 +22.7JensynAc un JSYNU ... ... ... 12.50 9.01 11.75 +8.3JerashHl n JRSH ... ... ... 11.00 5.83 10 6.34 -26.2JetBlue JBLU ... ... 13 23.08 17.10 7840 19.07 -14.6JetPay h JTPY ... ... ...dd 4.90 1.60 1 1.78 -30.1JewettCm s JCTCF ... ... 24 8.96 6.50 2 8.55 +14.0JohnsnOut JOUT .48 .5 22 107.36 59.13 61 104.99 +69.1JointCorp JYNT ... ... ...dd 9.64 4.10 22 8.75 +76.4JounceTh n JNCE ... ... ... 29.25 6.56 270 7.51 -41.1 K -:K2M Grp KTWO ... ... ...dd 27.50 16.44 1426 27.30 +51.7KBL Merg n KBLM ... ... ... 10.69 9.68 10.06 +3.6KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 .38 +31.0KBL Mg un KBLMU ... ... ... 10.75 9.10 10.50 +3.3KBS Fash rs KBSF ... ... ... 15.00 1.75 179 3.88 -6.3KCAP Fin KCAP .40 12.7 ... 4.00 2.91 37 3.15 -7.6KCAP 22 n KCAPL 1.53 6.0 ... 25.73 24.65 5 25.48 +1.5KEYW Hld KEYW ... ... ...dd 9.84 4.94 295 8.77 +49.4KLA Tnc KLAC 3.00f 2.5 16 123.96 92.53 1562 118.83 +13.1KLX KLXI ... ... 27 82.50 46.41 296 74.01 +8.4KVHInd KVHI ... ... ...dd 14.15 9.05 9 12.10 +16.9KaiserAlu KALU 2.20 2.1 38 119.66 90.93 53 107.03 +.2Kala Ph n KALA ... ... ... 26.75 11.39 175 12.64 -31.6Kalvista rs KALV ... ... ...dd 18.90 6.65 35 17.91 +83.7Kamada KMDA ... ... ... 6.10 4.26 15 6.00 +26.3KandiTech KNDI ... ... ... 9.90 3.60 151 4.10 -39.7Karyophm KPTI ... ... ...dd 21.71 9.00 976 20.99 +118.6KayAnAc n KAAC ... ... ... 10.34 9.64 321 10.28 +5.9KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 11.18 9.85 10.75 +7.9KaziaTh rs KZIA ... ... ... 6.68 1.63 2 3.24 +2.0KearnyF s KRNY .16f 1.2 53 15.60 12.75 219 13.65 -5.5KellySA KELYA .30 1.2 24 32.31 21.44 133 25.30 -7.2KellySB KELYB .30 1.2 13 34.30 21.50 24.05 -15.6KemPhm n KMPH ... ... ...dd 8.40 3.00 22 4.80 +18.5KY FstFd KFFB .40 5.3 32 10.00 7.40 6 7.60 -15.1KeryxBio KERX ... ... ...dd 8.07 2.93 644 3.33 -28.4KewnSc KEQU .76f 2.3 18 38.80 24.56 6 32.35 +11.6KeyTrn KTCC ... ... 15 8.60 6.70 4 7.90 +15.8Kforce KFRC .72f 1.7 32 43.51 17.56 232 42.20 +67.1KimballEl KE ... ... 19 22.45 15.75 43 19.00 +4.1KimballInt KBAL .32f 1.8 18 20.97 15.40 63 17.60 -5.7KindredBio KIN ... ... ...dd 15.75 6.80 141 14.80 +56.6KingldJw KGJI ... ... 2 2.50 1.10 6 1.25 -38.1Kingstone KINS .40 2.2 28 21.70 13.21 21 18.05 -4.0KingtoneW KONE ... ... ... 9.90 2.67 3 7.59 +77.3KiniksaPh n KNSA ... ... ...dd 25.71 13.04 108 24.34 +25.0KinsaleCp n KNSL .28 .5 ... 63.38 34.70 76 61.48 +36.6Kirklands KIRK ... ... 27 13.48 8.55 396 9.04 -24.4KitovPh n KTOV ... ... ... 3.81 1.66 142 1.99 -12.7KitovPh wt KTOVW ... ... ... 1.10 .44 .67 +11.7KonaGrill KONA ... ... ...dd 5.00 1.55 15 2.50 +42.9KopinCp KOPN ... ... ...dd 4.60 2.12 210 2.20 -31.3KornitDig n KRNT ... ... ... 21.52 11.70 203 21.40 +32.5Koss h KOSS ... ... ...dd 4.69 1.40 50 3.37 +8.9KraftHnz n KHC 2.50 4.4 16 82.98 54.11 7064 57.00 -26.7KratosDef KTOS ... ... ...dd 13.93 8.90 579 13.53 +27.8KrystlBio n KRYS ... ... ... 19.25 8.03 37 16.75 +59.2Kulicke KLIC .12p ... 55 28.71 18.43 579 25.67 +5.5KuraOnc n KURA ... ... ...dd 24.03 6.70 229 20.00 +30.7L -:tLCNB Corp LCNB .64 3.5 16 22.84 17.93 11 18.25 -10.8tLF CapA n LFAC ... ... ... 10.10 9.56 119 9.60 -.3LF CapA un LFACU ... ... ... 10.18 9.92 7 10.07 +.7LGI Homes LGIH ... ... 10 81.88 42.10 192 56.38 -24.9sLHC Grp LHCG ... ... 48 100.56 58.65 245 98.82 +61.3LKQ Corp LKQ ... ... 19 43.86 29.60 2437 34.01 -16.4LM FdgA n LMFA ... ... ... 6.65 .35 174 .46 -71.2LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2LPL Fincl LPLA 1.00 1.5 23 73.28 44.45 750 65.55 +14.7LRAD h LRAD .04 1.3 ...dd 3.58 1.64 20 3.03 +21.7LSI Ind lf LYTS .20 4.0 23 8.88 4.14 65 5.01 -27.2LaJollaPh LJPC ... ... ...dd 41.36 20.25 172 23.17 -28.0LakeShBc h LSBK .40 2.3 42 18.00 15.70 17.19 +.2LakeldB LBAI .46 2.4 18 21.90 15.06 113 19.30 +.3Lakelnd s LKFN 1.04 2.1 20 52.43 41.30 50 49.12 +1.3LakeInd LAKE ... ... 10 16.85 12.20 7 13.20 -9.3LamResrch LRCX 4.40 2.6 17 234.88 156.83 2915 172.04 -6.5LamarAdv LAMR 3.64 4.7 26 79.17 61.36 526 77.29 +4.1LancastrC LANC 2.40 1.5 37 160.98 115.81 85 158.70 +22.8Landcad n LCA ... ... ... 10.50 9.89 67 10.21 +2.7Landcad wt LCAHW ... ... ... .80 .59 .69 -1.3Landcad un LCAHU ... ... ... 13.08 9.65 11.13 +5.8Landec LNDC ... ... 17 15.60 11.42 73 12.95 +2.8LandBncp LARK .80b 2.8 30 29.48 25.73 3 29.01 +.1LandmInfr LMRK 1.47 11.2 20 18.75 12.68 60 13.10 -27.6LandIn pfA LMRKP 2.00 8.1 ... 26.14 21.76 9 24.71 -2.2LndInf un B LMRKO 1.98 8.2 ... 25.59 22.15 1 24.29 -4.8LandInf pfC LMRKN 1.75 7.7 ... 25.22 22.07 8 22.65 -6.6LandsEnd LE ... ... 24 31.15 10.55 397 25.05 +28.1sLandstar LSTR .66f .6 26 118.60 92.55 450 119.30 +14.6Lantheus n LNTH ... ... 5 24.45 12.80 181 15.40 -24.7Lantronix LTRX ... ... ... 6.47 1.78 125 5.53 +173.8Lattice LSCC ... ... ...dd 8.40 5.05 1919 8.19 +41.7LaureatE n LAUR ... ... ... 16.99 10.46 579 15.32 +13.0Lawsn LAWS ... ... 11 36.80 21.00 19 36.70 +48.3Lazydays n LAZY ... ... 26 11.10 7.25 3 7.79 -29.8LeMaitreV LMAT .28 .8 40 41.28 28.23 151 35.28 +10.8LeapTh n LPTX ... ... ... 10.25 4.90 60 7.15 +14.6LegacyRes LGCY ... ... ...dd 10.54 1.07 270 5.34 +231.7LegcyR pf LGCYP 2.00 14.0 ... 19.25 3.69 1 14.27 +203.7LegcyR pfB LGCYO 2.00 13.0 ... 19.24 3.69 4 15.39 +228.1LegacyTxF LTXB .64 1.4 20 47.18 34.58 145 46.86 +11.0LM DevDvr DDBI ... ... ...q 31.49 28.37 1 28.78 -3.0LM EMDvr EDBI ... ... ...q 35.60 28.28 1 28.59 -13.4LM USDvrs UDBI ... ... ...q 34.50 29.78 33.24 +5.4LM LoVHiD LVHD ... ... ...q 32.10 28.75 27 31.35 -.6LM Gl Inf n INFR ... ... ... 30.39 27.00 0 27.90 -5.4LM SC Qu n SQLV ... ... ... 31.00 23.95 30.83 +13.2LeisAcq n LACQ ... ... ... 9.75 9.55 9.69 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.28 9.30 10.20 +2.9LendgTree TREE ... ... ...dd 404.40 205.45 137 253.55 -25.5LevOneBc n LEVL .03p ... 59 30.79 25.51 2 27.66 -5.5LexiPhm rs LXRX ... ... ...dd 15.00 7.67 286 11.36 +15.0LexnFint n LX ... ... 70 20.00 9.55 487 11.12 -20.0LianlouSm LLIT ... ... ... 3.69 1.25 3 1.46 -16.6LibBrdbdA LBRDA ... ... ...dd 103.95 67.75 195 80.57 -5.3LibBrdbdC LBRDK ... ... ...dd 104.66 68.33 576 80.76 -5.2LibExpA n LEXEA ... ... ... 56.82 35.89 322 44.09 -.5LibExpB n LEXEB ... ... ... 55.00 39.17 47.90 +6.4LibtyGlobA LBTYA ... ... ...dd 39.73 25.87 1879 26.25 -26.8tLibtyGlobB LBTYB ... ... ... 39.00 26.80 0 26.75 -24.8LibtyGlobC LBTYK ... ... ... 37.86 25.05 2244 25.35 -25.1LibLA A n LILA ... ... ...dd 24.00 17.37 144 20.14 -6.7LibLA C n LILAK ... ... ...dd 23.92 17.55 456 19.97 -6.6LibMSirA n LSXMA ... ... ... 48.57 38.61 486 46.02 +16.0LibMSirB n LSXMB ... ... ... 49.09 38.62 47.63 +7.0LibMSirC n LSXMK ... ... ... 48.56 38.52 525 46.28 +16.7LibMBrA n BATRA ... ... ... 27.38 21.35 45 25.89 +17.4LibMCFor FWONK ... ... ... 41.14 28.37 791 37.00 +8.3LibMAFor FWONA ... ... ... 39.37 27.22 232 35.08 +7.2LibMBrC n BATRK ... ... ... 27.35 21.53 172 25.82 +16.2LibTripA A LTRPA ... ... ...cc 18.30 7.90 382 14.65 +55.4LibTripA B LTRPB ... ... 59 18.00 9.00 15.40 +63.8LifePtHlth LPNT ... ... 61 65.35 41.45 442 64.40 +29.3LifetimeBr LCUT .17 1.5 26 19.70 10.00 11 11.25 -31.8Lifevant rs LFVN ... ... ... 13.29 3.20 143 12.57 +164.1tLifewayFds LWAY ... ... 11 10.75 3.50 34 3.33 -58.4LigandPh LGND ... ... 44 261.33 126.50 367 254.39 +85.8LightPath LPTH ... ... ... 4.10 1.97 94 2.10 -5.4Lightbrdg rs LTBR ... ... ... 4.80 .85 191 1.01 -17.2Limbach n LMB ... ... ...dd 15.22 9.25 4 9.76 -29.4LimelghtN LLNW ... ... ... 6.05 3.46 652 4.71 +6.8LimestBcp LMST ... ... ...dd 17.65 11.40 15.00 +4.7sLimoneira LMNR .25 .8 23 31.15 19.62 64 31.21 +39.3LincEdSv LINC .08 3.6 ...dd 2.87 1.49 9 2.25 +11.4LincElec LECO 1.56 1.7 25 101.34 81.48 1160 93.24 +1.8LindbladEx LIND ... ... 81 15.88 8.66 128 15.35 +56.8Lindblad wt LINDW ... ... ... 2.00 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 4.38 1.03 52 1.62 -52.9LiqMedia g YVR ... ... ...dd 3.75 .74 1.15 -29.4sLiquidTch n LQDA ... ... ... 18.25 10.52 59 17.58 +58.4Liquidity LQDT ... ... ...dd 8.00 4.34 47 7.05 +45.4Littelfuse LFUS 1.72f .8 45 238.11 182.03 141 224.27 +13.4LivaNova n LIVN ... ... 42 127.85 62.55 416 124.36 +55.6LiveOakB n LOB .12 .4 12 32.95 20.75 63 30.05 +26.0LiveVent rs LIVE ... ... ...cc 26.50 9.74 19 9.90 -38.0LiveXLve n LIVX ... ... ... 11.11 3.43 70 5.42 +35.5LivePrsn LPSN ... ... ...dd 27.30 10.80 412 26.55 +130.9Logitech LOGI .63e 1.3 35 49.96 32.66 358 47.69 +41.8LogMeIn LOGM 1.20 1.5 75 134.80 77.05 1270 82.60 -27.9LoneRs n LONE ... ... ... 11.24 2.81 51 8.96 +125.7tLongAcq un LOACU ... ... ... 10.19 10.12 16 10.13 LoopInd n LOOP ... ... ... 19.00 8.01 16 9.77 -32.5LoralSpac LORL ... ... ...dd 51.75 36.85 36 43.15 -2.0Lovesac n LOVE ... ... ... 25.01 19.33 24 21.00 -12.5LoxoOncol LOXO ... ... ...dd 208.95 71.45 294 168.56 +100.2lululemn gs LULU ... ... 69 160.00 57.19 2624 152.74 +94.4Lumentm n LITE ... ... 10 74.40 41.95 1743 68.10 +39.3Luminex LMNX .24 .9 37 35.37 18.62 328 28.05 +42.4LunaInn h LUNA ... ... ...cc 4.32 1.46 26 3.79 +56.0LuthBur n LBC .13e 1.1 ... 13.60 10.49 61 11.69 -2.9M -:MACOM MTSI ... ... ...dd 46.33 15.46 505 22.68 -30.3MAM Soft MAMS ... ... 19 9.42 6.59 2 8.17 +8.8MB Fncl MBFI .96 2.0 21 51.59 38.38 353 48.85 +9.7MB Fin pfC MBFIO .39p ... ... 26.48 24.20 14 25.80 -1.9MBT Fnl MBTF .40f 3.6 16 11.60 9.43 7 11.00 +3.8MCBC n MCFT ... ... 18 31.26 16.92 138 28.05 +26.2MDC Pr gs MDCA .84 17.7 2 12.26 3.80 139 4.75 -51.3MEI Phrm MEIP ... ... ...dd 5.14 1.79 333 4.36 +107.4MER Tel rs MTSL ... ... ...dd 6.45 .99 105 1.64 -22.1MGE Engy MGEE 1.35f 2.1 30 68.10 51.05 82 65.65 +4.0MGP Ing MGPI .32a .4 46 99.73 56.38 162 77.46 +.8MICT Inc MICT ... ... ...dd 1.94 .65 11 1.23 +9.8MKS Inst MKSI .80 .9 13 128.28 81.35 420 92.60 -2.0MMA Cap MMAC ... ... 4 30.58 23.70 15 27.50 +13.2MSB Fin MSBF .87a 4.1 ...cc 21.95 17.10 8 21.40 +20.2MTGE Inv MTGE 2.00 10.1 8 20.20 16.15 614 19.85 +7.3MTGE pfA MTGEP 2.03 7.8 ... 27.42 25.00 1 25.95 -.6MTS MTSC 1.20 2.2 15 57.50 42.00 43 54.00 +.6MTchAcq n MTEC ... ... ... 11.80 9.17 39 10.04 +4.4MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 11.48 9.94 0 10.93 +8.5MVB Fin n MVBF .12f .7 ... 20.40 15.36 11 18.21 -9.4MYOS MYOS ... ... ...dd 2.50 1.03 7 1.32 -2.7MYR Grp MYRG ... ... 22 40.81 24.13 79 34.54 -3.3Macatawa MCBC .24 1.9 21 12.92 9.25 9 12.43 +24.3MackFn MFNC .48 2.9 14 17.58 14.07 0 16.28 +2.4MacroGen MGNX ... ... ...dd 32.74 16.12 647 21.33 +12.3MadrigP rs MDGL ... ... ...dd 325.98 16.91 266 231.07 +151.7Magal MAGS ... ... ...cc 6.48 4.20 10 5.50 +8.7MagellnHlt MGLN ... ... 18 112.25 71.03 154 73.90 -23.5Magenta n MGTA ... ... ... 16.33 11.45 67 13.30 -8.4MagicSft MGIC .29e 3.2 20 9.50 7.75 27 8.95 +6.8MagicJack CALL ... ... ... 8.70 5.55 101 8.58 +1.5MagneG rs MNGA ... ... ... 11.40 .19 1002 .20 -95.8MagyarBc MGYR ... ... 68 13.75 12.01 2 12.26 -4.2tMaidenH MHLD .20m 6.3 ...dd 9.10 3.40 2313 3.15 -52.3MMyTrip MMYT ... ... ...dd 41.70 22.40 403 29.05 -2.7sMalibuBoat MBUU ... ... 39 49.85 25.98 619 49.69 +67.1MalvernBc MLVF ... ... 13 28.20 21.00 6 24.60 -6.1MamEngy n TUSK .13p ... ... 42.30 13.07 532 26.43 +34.6sManTech MANT 1.00 1.5 22 67.01 39.48 145 67.47 +34.4ManhAssc MANH ... ... 36 58.56 39.10 328 56.89 +14.8ManhBrCa LOAN .48 7.2 15 8.00 5.50 14 6.70 +12.7Manitex MNTX ... ... ...dd 13.26 7.28 48 11.06 +15.2MannKd rs MNKD ... ... ...dd 6.96 .98 81326 2.19 -5.6Mannatech MTEX 2.00f 10.0 24 22.40 13.50 5 20.10 +34.0MaraPat rs MARA ... ... ... 10.03 .82 1443 .91 -77.8MarchxB MCHX .50e ... ...dd 3.20 2.51 22 2.83 +2.7MarinSft rs MRIN ... ... ... 15.45 3.25 11 3.60 -67.1MarPet MARPS .32e 8.0 8 4.85 2.83 1 4.02 +18.1MarinusPh MRNS ... ... ...dd 9.87 2.85 329 7.21 -11.6MktAxess MKTX 1.68 .9 50 229.84 171.45 193 191.19 -5.2MarlinBs MRLN .56 2.0 16 31.95 20.26 9 27.50 +22.8MarIntA MAR 1.64f 1.3 28 149.21 101.11 3074 125.01 -7.9Marrone MBII ... ... ...dd 3.39 .85 326 2.11 +91.8MartenTr s MRTN .10 .5 34 29.60 17.50 201 22.15 +9.1MartinMid MMLP 2.00 17.7 18 17.46 10.99 96 11.33 -19.1MarvellTch MRVL .24 1.2 19 25.18 17.20 9058 20.48 -4.6Masimo MASI ... ... 50 120.45 80.69 487 118.82 +40.1 sMatch n MTCH ... ... 40 52.59 22.02 2792 50.53 +61.4Materialise MTLS ... ... ... 16.50 11.23 60 14.63 +15.1MatlinPr n MPAC ... ... ... 10.09 9.70 1 10.05 +2.9MatlinPr wt MPACW ... ... ... .50 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 12.00 10.00 10.75 +5.9MatrixSv MTRX ... ... ...dd 21.95 12.05 97 20.80 +16.9Mattel MAT .60 3.9 ...cc 19.21 12.21 3027 15.30 -.5MatthInt MATW .76 1.5 18 65.10 47.70 61 51.15 -3.1MaximIntg MXIM 1.84f 3.0 25 74.94 45.65 1448 60.39 +15.5tMaxwellT MXWL ... ... ...dd 6.61 3.24 565 3.35 -41.8MaysJ MAYS ... ... 21 47.00 35.30 2 37.77 -3.2MazorRbt MZOR ... ... ...dd 76.56 41.60 394 47.75 -7.5McGrathR MGRC 1.36 2.4 9 68.79 38.82 91 56.63 +20.5MedalFin MFIN .20 3.1 ...dd 6.84 2.08 103 6.38 +80.7MedalF 9 21 MFINL 2.25 8.8 ... 26.96 22.95 25.56 -4.7MedTrBill MTBC ... ... ...dd 5.44 1.32 115 4.62 +77.0MedTBill pf MTBCP 2.75 10.0 ... 27.99 22.21 5 27.37 +8.3MediCo MDCO ... ... ...dd 41.57 24.45 657 37.86 +38.5MediciNova MNOV ... ... ...dd 14.50 5.21 63 11.93 +84.4Medidata MDSO ... ... 94 88.87 59.60 402 82.63 +30.4MediWound MDWD ... ... ...dd 7.35 3.56 21 6.35 +42.7Medpace n MEDP ... ... 50 63.97 30.62 1080 58.50 +61.3MeetGrp MEET ... ... ...dd 5.35 1.84 1096 4.89 +73.4MeiraGTx n MGTX ... ... ...dd 15.49 7.98 52 12.29 -18.1MelcoResE MLCO .32e 1.4 74 32.95 20.46 3888 23.05 -20.6Melinta rs MLNT ... ... ... 18.20 4.00 218 4.70 -70.3Mellanox MLNX ... ... 71 90.45 42.25 505 78.55 +21.4MelroseBn MELR .34e ... 25 20.50 17.60 17 19.80 -1.0MenloTh n MNLO ... ... ...dd 39.86 6.99 200 7.60 -73.5Menus n MRUS ... ... ... 26.74 14.05 31 20.54 +5.9MercadoL MELI .60 .2 ...cc 417.91 217.06 1269 328.00 +4.2MercBkA n MBNAA ... ... ... 86.41 5.97 35 25.25 +320.8sMercBkB n MBNAB ... ... ... 15.21 6.00 6 20.00 +233.3MercBank MBWM .96f 2.8 16 38.47 28.92 30 34.84 -1.5MercerIntl MERC .50 2.8 15 18.75 10.45 205 17.75 +24.1MerchBcp n MBIN .24 .9 ... 29.15 16.27 58 26.88 +36.6MercSys MRCY ... ... 70 55.38 30.11 294 54.46 +6.1MeridBcp EBSB .20 1.1 24 21.85 17.20 85 17.85 -13.3MeridnBk n MRBK ... ... ... 21.37 16.56 0 17.25 -13.7MeridBio VIVO .50 3.2 26 17.10 13.53 159 15.80 +12.9MeritMed MMSI ... ... 59 61.18 36.21 353 60.00 +38.9MerrimP rs MACK ... ... 1 15.40 4.71 51 5.74 -44.0Mersana n MRSN ... ... ... 23.96 8.76 191 13.78 -16.1sMesaAir n MESA ... ... ... 16.24 11.05 725 15.85 +34.9MesaLabs MLAB .64 .3 ...dd 224.95 122.35 16 195.46 +57.2Mesoblast n MESO ... ... ... 7.79 4.74 68 6.04 +3.4MetaFincl CASH .60f .7 18 117.98 64.00 91 87.50 -5.6Methanx MEOH 1.32 1.8 20 77.10 48.55 268 71.45 +18.0Michaels MIK ... ... 9 27.87 15.90 4647 15.99 -33.9tMicrobot rs MBOT ... ... ... 22.80 7.80 192 6.85 -55.2Microchp MCHP 1.46f 1.7 87 104.20 78.33 2331 85.14 -3.1MicronT MU ... ... 5 64.66 31.65 39011 49.54 +20.5Microsoft MSFT 1.68 1.5 51 112.78 72.92 32832 108.49 +26.8MicroStr MSTR ... ... 26 150.08 122.16 80 144.84 +10.3Microvisn MVIS ... ... ...dd 3.25 .89 5919 1.17 -28.2MidPenn MPB .60 2.0 16 37.90 27.90 14 30.70 -7.3MidConEn MCEP ... ... ...dd 2.52 .92 40 1.52 +28.8Midatech n MTP ... ... ... 2.65 .45 28 .73 -13.5Middleby MIDD ... ... 23 138.89 98.06 600 125.49 -7.0MiddledB MBCN 1.12 2.3 16 54.90 42.20 4 48.90 +1.5MdsxWatr MSEX .90 1.9 28 48.16 33.96 35 46.83 +17.3MidlStBc n MSBI .88 2.5 24 36.50 29.41 24 34.86 +7.3MidWOne MOFG .78 2.3 18 37.94 30.56 26 33.60 +.2MillerHer MLHR .79f 2.1 17 41.85 29.95 350 38.05 -5.0Mimecast n MIME ... ... ...dd 46.87 25.12 598 40.50 +41.3MiMedx MDXG ... ... 24 18.25 3.01 2570 5.41 -57.1Mind CTI MNDO .30e 12.9 11 2.55 2.08 14 2.33 -5.4Mindbody n MB ... ... ...dd 45.50 23.65 461 37.15 +22.0MinervaN NERV ... ... ...dd 10.85 4.80 63 10.45 +72.7Miragen rs MGEN ... ... ... 10.72 5.01 126 5.89 -43.5MiratiTher MRTX ... ... ...dd 65.35 4.75 241 56.65 +210.4Misonix MSON ... ... ...dd 21.43 8.25 38 18.15 +92.1Mitcham MIND ... ... ...dd 4.57 2.86 21 4.15 +30.9Mitchm pfA MINDP 2.25 9.4 ... 24.60 22.50 1 23.90 +2.8MitekSys MITK ... ... 19 10.15 6.85 302 7.10 -20.7MitelNet g MITL ... ... ...dd 11.31 7.13 1208 10.98 +33.4MobileMini MINI 1.00 2.4 36 50.40 29.93 164 42.35 +22.8MobileIron MOBL ... ... ...dd 5.30 3.20 341 4.90 +25.6ModMed n MMDM ... ... ... 10.24 9.72 53 10.10 +3.1ModMed wt MMDMW ... ... ... .59 .37 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 .50 +28.2ModMed un MMDMU ... ... ... 12.50 10.20 10.85 +3.2MolecTemp MTEM ... ... ...dd 13.25 4.61 17 5.22 -47.9Moleculin n MBRX ... ... ... 3.34 1.50 68 1.67 -10.2Momenta MNTA ... ... ...dd 32.20 11.85 1117 26.98 +93.4Momo MOMO ... ... ... 54.24 22.49 3398 45.23 +84.8MonakGp n MKGI ... ... ... 5.07 1.74 7 2.27 -54.3MonarCas h MCRI ... ... 31 49.63 34.21 34 45.49 +1.5Mondelez MDLZ 1.04f 2.4 23 46.54 37.42 8690 43.49 +1.6MoneyGrm MGI ... ... ...dd 17.07 5.71 374 6.48 -50.8MngDB A n MDB ... ... ... 74.43 24.62 1836 72.04 +142.7sMonPwSys MPWR 1.20 .8 ...cc 151.74 100.26 306 149.30 +32.9Monotype TYPE .46 2.3 48 26.75 18.20 113 20.25 -16.0Monro MNRO .80 1.1 37 71.85 45.45 197 70.20 +23.3MonroeCap MRCC 1.40 10.2 9 14.80 12.18 77 13.69 -.4MonstrBv s MNST ... ... 40 70.21 47.61 2191 61.45 -2.9Mornstr MORN 1.00 .7 32 144.34 79.54 56 141.21 +45.6MoSys rs MOSY ... ... ...dd 2.23 .61 112 .83 -25.3MotifBio n MTFB ... ... ... 13.75 6.84 0 8.60 -20.4MotifBi un MTFBW ... ... ... 9.94 1.70 4.40 +14.9MotorcarP MPAA ... ... 31 30.16 18.09 199 25.77 +3.1MotusGI n MOTS ... ... ...dd 10.66 3.75 59 6.75 +54.1MtnPDia g MPVE .04p ... ... 3.53 1.85 40 1.95 -29.1Moxian n MOXC ... ... ... 4.00 1.07 17 1.10 -71.4MudrickC n MUDS ... ... ... 9.94 9.55 5 9.70 +1.1MudrcC un MUDSU ... ... ... 10.35 9.98 1 10.20 +2.0MultiColor LABL .20 .3 16 89.70 57.76 131 59.20 -20.9MustBio n MBIO ... ... ...dd 13.00 5.87 53 6.44 -46.3MutualFst MFSF .72 1.9 19 40.50 34.30 9 37.50 -2.7MySize n MYSZ ... ... ...dd 3.58 .57 270 .87 +34.3Mylan NV MYL ... ... 12 47.82 30.69 3066 39.48 -6.7MyndAn wt MYNDW ... ... ... 1.00 .30 .43 -8.5MyndAnaly MYND ... ... ... 5.05 1.15 311 2.28 -32.9MyoKard n MYOK ... ... ...dd 63.00 32.80 185 60.60 +43.9MyriadG MYGN ... ... 22 50.44 27.23 1421 46.16 +34.4N -:NBT Bcp NBTB 1.00 2.5 18 41.88 31.28 38 40.52 +10.1NCS Mltst n NCSM ... ... ... 24.85 12.57 100 16.49 +11.9NETgear NTGR ... ... ...dd 78.30 44.20 323 68.00 +15.7NF EngSv NFEC ... ... ... 7.19 .76 65 4.27 +340.2NI Hldg n NODK ... ... ... 18.62 15.72 2 16.80 -1.1NIC Inc EGOV .32 2.0 21 18.90 12.65 323 16.25 -2.1sNICE Ltd NICE .64 .6 38 116.71 77.24 205 115.30 +25.4NII Hldg n NIHD ... ... ...dd 7.29 .22 1145 5.35 +1161.8nLIGHT n LASR ... ... ...cc 43.63 22.14 549 28.15 +4.5NMI Hldg h NMIH ... ... 15 22.80 10.10 522 20.85 +22.6NN Inc NNBR .28 1.4 23 32.90 18.05 206 20.30 -26.4NV5 Global NVEE ... ... 31 91.55 40.01 34 89.30 +64.9NVE Corp NVEC 4.00 3.5 43 135.00 68.50 14 114.22 +32.8NXP Semi NXPI ... ... 34 125.93 86.67 7523 93.88 -19.8Nabriva n NBRV ... ... ...dd 14.10 2.33 226 2.51 -58.0NanoDim n NNDM ... ... ... 5.79 1.21 104 2.17 -29.3NanoString NSTG ... ... ...dd 16.75 5.87 220 16.19 +116.7NanoVib n NAOV ... ... ... 5.00 3.68 2 4.75 +1.5Nanomtr NANO ... ... 33 48.26 22.08 389 42.54 +70.7tNantHlth n NH ... ... ... 5.26 2.02 164 1.95 -36.1NantKwst n NK ... ... ... 6.83 2.66 85 3.26 -27.4Napco NSSC ... ... 37 17.45 7.60 76 15.40 +76.0sNasdaq NDAQ 1.76 1.9 24 96.76 71.65 942 94.50 +23.0Natera n NTRA ... ... ...dd 29.62 8.60 545 27.15 +202.0Nathans s NATH 1.00a 1.1 56 107.05 60.35 15 88.35 +17.0NatAmUnv NAUH .18 20.2 ... 2.32 .76 3 .89 -37.3NatlBnksh NKSH 1.19e 2.6 23 49.75 36.80 4 46.25 +1.8NatlBevrg FIZZ 1.50e ... 37 129.82 83.78 125 119.26 +22.4NatCineM NCMI .68 7.7 89 9.30 5.09 523 8.87 +29.3NatlCmce n NCOM ... ... 22 48.60 38.03 58 44.70 +11.1NatEnrSv n NESR ... ... ... 11.73 9.51 81 10.85 +9.0NatEnSv wt NESRW ... ... ... .85 .41 .80 -2.4NatGenHld NGHC .16 .6 20 28.25 16.21 115 27.28 +38.9NatGnH pfA NGHCP 1.88 7.4 ... 26.18 22.77 3 25.30 +.2NatGnH pfB NGHCO 1.88 7.4 ... 26.62 22.02 4 25.25 +.8NatGnH pfC NGHCN 1.88 7.5 ... 25.84 23.13 4 25.21 +.7NatGnH 55 NGHCZ 1.91 7.5 ... 26.08 23.80 3 25.46 +.2NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.08 0 3.32 +.5NatInstrm NATI .92 1.9 59 53.57 38.78 450 47.95 +15.2NatResrch NRC .68 1.7 76 42.85 26.35 15 38.90 +4.3NSecGrp NSEC .20 1.3 10 18.17 11.53 2 15.42 -5.7NatlVis n EYE ... ... ...cc 46.00 27.19 545 45.54 +12.1NatWstnLf NWLI .36 .1 11 368.00 276.00 7 323.14 -2.4NaturlAlt NAII ... ... 9 12.15 9.20 24 9.80 -4.9NatHlTr n NHTC .56f 2.2 6 27.23 14.15 98 25.41 +67.3NaturesSun NATR .40 4.4 ...dd 13.80 7.55 14 9.05 -21.6NatusMed BABY ... ... 53 43.60 28.00 135 36.35 -4.8Nav43 JSM 1.50 6.4 ... 25.00 20.21 25 23.46 -1.3Navient NAVI .64 4.6 8 15.61 11.48 1816 13.85 +4.0NavgGp s NAVG .28 .4 21 70.45 45.80 418 69.75 +43.2NebulaAc n NEBU ... ... ... 11.52 9.65 9.70 +.5NebulaA un NEBUU ... ... ... 10.20 9.96 10.20 +1.8NektarTh NKTR ... ... 14 111.36 21.05 2362 67.56 +13.1Nemaura n NMRD ... ... ... 6.80 2.05 27 2.22 -61.4Neogen s NEOG ... ... 75 94.00 51.48 152 90.70 +47.1NeoGenom NEO ... ... ...cc 15.00 7.08 430 13.62 +53.7NeonTh n NTGN ... ... ...dd 16.23 10.21 47 11.47 -23.5Neonode NEON ... ... ...dd 1.42 .30 45 .32 -57.6NeosTher n NEOS ... ... ...dd 13.15 5.13 466 5.40 -47.1Neovasc g NVCN ... ... ...dd 1.89 .03 11377 .04 -93.8sNeptuneT g NEPT ... ... 10 4.48 .80 5312 4.34 +83.9tNet1UEPS UEPS ... ... 6 13.20 6.61 1140 6.27 -47.3NetElem rs NETE ... ... ... 33.51 2.56 107 6.07 -45.5sNetApp NTAP 1.60 1.9 32 88.07 37.55 4333 83.32 +50.6tNetEase NTES 1.94e 1.0 7 377.64 188.88 1264 189.75 -45.0Netix s NFLX ... ... ...cc 423.21 172.44 13069 341.18 +77.7Netlist h NLST ... ... ...dd .82 .10 5318 .14 -53.9NtScout NTCT ... ... 22 33.90 23.15 671 24.40 -19.9NetSolTch NTWK ... ... 33 6.60 3.09 12 5.90 +25.3Neuralst rs CUR ... ... ... 3.09 .88 113 1.18 -31.4NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9NeurMx rs NURO ... ... ... 2.96 1.11 203 1.35 -21.9sNeurcrine NBIX ... ... ...dd 126.28 55.95 836 121.16 +56.2Neuronet n STIM ... ... ... 36.00 23.95 68 34.67 +24.8Neurotrpe h NTRP ... ... ... 11.93 3.97 9 9.28 +31.8NewAgeB n NBEV ... ... ... 4.40 1.30 6951 1.95 -10.1NewLink NLNK ... ... ...dd 19.30 2.65 339 2.99 -63.1NYMtgTr NYMT .80 12.5 8 6.54 5.35 1341 6.40 +3.7NYMtT pfB NYMTP 1.94 7.8 ... 25.50 18.66 2 24.84 -1.8NYMtT pfC NYMTO 1.97 8.0 ... 25.56 22.97 3 24.71 +.9NYMtgT pfD NYMTN 2.00 8.2 ... 25.27 22.53 35 24.25 -1.8NewatrTc n NEWA ... ... ... 29.69 7.73 110 10.84 +15.4NewmrkGp NMRK ... ... 18 15.62 12.06 169 12.52 -12.9tNewsCpA NWSA .20 1.6 ...dd 17.29 12.84 4091 12.88 -20.5NewsCpB NWS .20 1.5 ... 17.70 13.10 659 13.40 -19.3NewtekBsn NEWT 1.74e 7.3 ... 24.24 16.01 78 23.69 +28.1Newtek 22 NEWTZ 1.88 7.4 ... 27.14 25.25 5 25.45 -4.0Newtek23 n NEWTI 1.56 6.0 ... 26.00 25.00 26.00 +3.6Nexeo Sol NXEO ... ... ... 11.14 6.87 69 10.07 +10.7Nexeo wt NXEOW ... ... ... .78 .37 .71 +13.8Nexeo un NXEOU ... ... ... 13.00 6.76 10.50 +9.1NexstarM NXST 1.50 1.8 7 89.75 56.65 392 81.45 +4.2NextDec n NEXT ... ... ... 10.80 3.95 46 5.90 -29.1NichFncl h NICK ... ... 26 11.90 7.59 2 11.00 +25.0NicoletBc n NCBS ... ... 15 61.98 52.08 11 54.99 +.5NightstTh n NITE ... ... ... 24.94 10.01 73 22.48 +71.3Noodles NDLS ... ... ...dd 13.30 3.86 245 12.10 +130.5Nordson NDSN 1.40 1.0 24 151.84 107.75 170 141.18 -3.6NorSys NSYS ... ... ...cc 8.08 2.77 10 4.29 +11.1NorestB NBN .04 .2 19 29.95 18.85 7 22.15 -4.3NthnTech NTIC .40 1.1 38 41.90 15.75 5 35.25 +42.4NorTrst NTRS 2.20f 2.1 18 115.61 85.69 1323 106.99 +7.1NthnTr pfC NTRSP 1.46 5.5 ... 27.78 25.00 13 26.48 +.8NorthdBc NFBK .40 2.5 22 18.39 15.14 24 16.23 -5.0Nthrim NRIM 1.08f 2.4 19 45.40 29.25 11 44.40 +31.2NwstBcsh NWBI .68 3.7 19 18.56 15.06 295 18.31 +9.4NwstPipe NWPX ... ... ...dd 22.00 16.60 16 17.92 -6.4NorwdFn s NWFL .88 2.2 30 39.97 26.05 1 39.12 +18.5NovaLfstyl NVFY ... ... ...dd 3.10 1.06 36 1.76 -26.9 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Thursday, September 6, 2018 2 0 1 8 0 9 0 6 m m 1 2 p d f 1 0 6 S e p 1 8 0 1 : 5 0 : 3 9

PAGE 49

NovaMeas NVMI ... ... 17 32.00 22.86 66 28.65 +10.6Novan n NOVN ... ... ... 7.33 2.27 22 2.80 -33.6Novanta NOVT ... ... ... 78.85 38.64 172 75.25 +50.5Novavax NVAX ... ... ...dd 2.75 .96 2929 1.52 +22.6Novelion rs NVLN ... ... ...dd 7.33 2.96 48 3.95 +26.6NovoCure n NVCR ... ... ...dd 45.45 16.10 884 43.10 +113.4NovumeS n NVMM ... ... ... 4.75 1.12 3 1.32 -70.8NovusTher rs NVUS ... ... ...dd 8.61 3.12 296 4.15 +2.2NuCana n NCNA ... ... ...cc 32.00 9.32 10 24.20 +139.4NuVasive NUVA ... ... 46 71.15 44.62 400 70.43 +20.4NuanceCm NUAN ... ... ...dd 18.75 12.18 1406 16.01 -2.1Nutanix n NTNX ... ... ... 64.87 20.02 5265 53.09 +50.5NutriSyst NTRI 1.00 2.7 21 60.80 26.06 463 36.45 -30.7Nuvectra NVTR ... ... ... 23.79 7.60 133 22.38 +188.4NvNq100Dy QQQX 1.68 6.7 ...q 28.19 20.24 103 25.25 +4.3Nvidia NVDA .60 .2 52 285.22 162.71 9821 278.42 +43.9NxStageMd NXTM ... ... ...dd 28.75 22.70 898 28.42 +17.3Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 1.01 198 1.61 -54.0NymoxPh NYMX ... ... ...dd 4.60 2.46 84 2.55 -22.7O -:O2Micro OIIM ... ... ... 2.40 1.30 47 2.20 +31.8OFS Cap OFS 1.36a 11.0 10 13.59 10.41 24 12.40 +4.2OFS C25 n OFSSL 1.59 6.3 ... 25.52 24.01 2 25.40 +2.0OHA Inv OHAI .08 5.2 39 1.68 .85 23 1.55 +34.8OP Bancp n OPBK ... ... ... 14.10 11.54 21 12.07 -3.1sOReillyAu ORLY ... ... 23 345.36 190.00 690 340.86 +41.7OSI Sys OSIS ... ... 69 96.64 50.50 98 76.98 +19.6OakVlyBcp OVLY .26e 1.3 18 25.65 14.88 5 20.45 +4.7OaktrSpL OCSL .38 7.5 ...dd 5.91 4.17 360 5.06 +3.5OaktrSp28 OCSLL 1.53 6.2 ... 25.77 24.01 6 24.73 -1.9OaktStInco OCSI .62f 7.2 11 9.06 7.03 68 8.62 +2.6OasmiaPh n OASM .02p ... ... 3.17 .80 6 2.05 +133.0ObalonT n OBLN ... ... ...dd 10.40 1.46 99 2.91 -56.0ObsEva n OBSV ... ... ... 20.35 6.38 22 13.39 +37.2OceanBio OBCI .05e ... ... 5.71 3.26 8 4.22 -2.8OceanPw h OPTT ... ... ...dd 2.54 .66 84 .73 -33.4vjOceanR rs ORIG ... ... ... 105.20 20.22 4506 30.31 +13.1OceanFst OCFC .60 2.1 17 30.90 24.02 184 29.14 +11.0Oclaro OCLR ... ... 14 10.20 5.61 1312 9.50 +40.9OconeeFed OFED .40 1.5 ... 30.49 25.55 0 26.62 -7.2OcularTher OCUL ... ... ...dd 8.28 3.30 445 6.82 +53.3OdonateT n ODT ... ... ... 32.00 15.15 11 18.56 -25.8OdysMr rsh OMEX ... ... ...dd 13.75 3.17 23 8.99 +138.5OfficeDpt ODP .10 2.9 10 4.65 2.00 3814 3.40 -4.0OhioValB OVBC .84 2.1 25 56.15 30.05 18 39.35 -2.6OhrPhar h OHRP ... ... ...dd 2.18 .15 303 .20 -89.0sOkta n OKTA ... ... ...dd 63.25 24.50 2532 59.88 +133.8OldDomFrt ODFL .52 .3 38 164.10 99.32 760 158.78 +20.7OldLnBc OLBK .40 1.2 18 35.72 26.17 20 34.12 +15.9OldNBcp ONB .52 2.6 27 20.55 15.38 648 20.30 +16.3OldPoint OPOF .44 1.7 20 34.64 24.07 4 26.56 -10.7OldSecBc OSBC .04 .3 16 16.30 10.75 33 15.40 +12.8OlScCTrI pf OSBCP .78 7.3 ... 10.70 10.31 2 10.63 +1.9sOllies n OLLI ... ... 41 88.00 42.36 1286 88.50 +66.2OlympStl ZEUS .08 .4 8 25.84 17.57 93 21.18 -1.4OmegaFlex OFLX .96f 1.1 50 95.00 53.50 8 87.14 +22.0Omeros OMER ... ... ...dd 26.97 8.36 622 26.54 +36.6sOmnicell OMCL ... ... ...cc 69.93 39.75 439 71.10 +46.6OnSmcnd ON ... ... 10 27.10 16.28 5690 20.49 -2.1OnTrack OTIV ... ... ... 2.94 .93 232 .99 -27.2OncoMed OMED ... ... ...dd 5.56 1.74 64 2.41 -41.2Oncobiolog ONS ... ... ... 2.30 .78 4 .91 -30.0Oncobi wtA ONSIW ... ... ... .25 .02 .03 -3.2tOncolBio n ONCY ... ... ...dd 7.40 3.87 39 3.83 -38.8Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5Onconva rs ONTX ... ... ...dd 2.83 .33 262 .42 -72.1OncoSec rs ONCS ... ... ...dd 2.95 .90 421 1.55 -4.6OneGpHosp STKS ... ... ...dd 3.23 1.32 106 3.15 +31.8OneHorz rs OHGI ... ... ...dd 3.38 .20 486 .24 -82.6180 DgrCap TURN ... ... ... 2.50 1.60 26 2.25 +14.2OneStopS n OSS ... ... ...dd 6.25 3.17 3 3.74 -23.41800Flowrs FLWS ... ... 20 15.00 8.85 128 11.85 +10.7OneSpan OSPN ... ... 93 23.35 11.05 266 17.75 +27.7OpenText s OTEX .61f 1.6 21 40.31 31.21 593 38.90 +9.1OperaLtd n OPRA ... ... ... 15.62 10.22 96 11.63 -11.3OpesAcq n OPES ... ... ... 9.98 9.66 9.82 +1.4OpesAcq un OPESU ... ... ... 10.16 9.11 10.12 +1.0OpGn wt rs OPGNW ... ... ... 2.25 .25 .82 -16.3OpGen n rs OPGN ... ... ... 10.25 1.62 85 1.93 -58.7Ophthotech OPHT ... ... 1 4.50 2.25 88 2.49 -20.2OpiantPh n OPNT ... ... ... 51.90 12.75 103 22.82 -.7OpkoHlth OPK ... ... ...dd 7.24 2.66 2949 5.80 +18.4OptiNose n OPTN ... ... ...dd 30.00 12.51 185 14.79 -21.7Optibase OBAS ... ... ...dd 9.50 6.40 1 8.75 +10.0OptCable OCC .08 1.9 ...dd 4.30 2.13 41 4.15 +72.2OptimBk h OPHC ... ... ... 13.96 1.85 5 5.12 +9.0OpusBank OPB .52e 1.9 18 30.95 21.06 75 28.10 +2.9OramedPh ORMP ... ... ... 11.34 4.60 45 5.12 -43.1OraSure OSUR ... ... 32 23.01 12.86 1875 15.75 -16.5Orbcomm ORBC ... ... ...dd 11.95 8.50 494 10.86 +6.7Orbotch ORBK ... ... 22 65.75 39.60 376 64.03 +27.4Organovo ONVO ... ... ...dd 2.38 .91 314 1.27 -5.2Orgenesis n ORGS ... ... ... 16.80 5.67 7 6.13 -55.7OrignAg rs SEED ... ... ... 18.70 5.35 19 6.09 -28.4OrigBcp n OBNK .13 .3 ... 42.31 36.12 75 40.95 +9.2OrigoAc un CNLMU ... ... ... 11.95 10.80 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 33 .88 +.5Oritani ORIT 1.13e 7.0 11 17.70 15.00 225 16.05 -2.1OrrstownF ORRF .52 2.0 20 27.05 23.40 6 25.60 +1.4OrthoPed n KIDS ... ... ... 35.50 14.00 51 33.92 +76.8OrthoMed OFIX ... ... 72 61.98 47.16 150 53.85 -1.6OsirisTher n OSIR ... ... ... 11.93 7.30 26 9.55 -12.0OssenInn rs OSN ... ... 15 8.90 1.50 5 2.40 -16.7Otelco OTEL ... ... 10 17.75 8.85 4 16.75 +25.5Otonomy OTIC ... ... ...dd 6.45 2.78 68 2.95 -46.8OttawaBc n OTTW .20 1.4 54 14.99 13.61 1 13.99 -3.1OtterTail OTTR 1.34 2.8 24 49.75 39.00 42 48.25 +8.5OvaScience OVAS ... ... ...dd 1.65 .70 14 .75 -46.6Overstk OSTK ... ... ...dd 89.80 23.10 2842 27.50 -57.0Ovid Th n OVID ... ... ...dd 12.44 5.59 37 6.33 -35.9Oxbridge OXBR .48 24.6 4 5.80 1.00 11 1.95 -9.3Oxbrdge wt OXBRW ... ... ... .40 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 17.41 10.00 57 14.78 +5.8OxfordLn OXLC 1.62 15.0 ... 11.74 9.11 238 10.77 +7.2Oxford 23pf OXLCO 1.88 7.4 ... 25.71 25.14 10 25.50 +.4OxfrLn24 pf OXLCM 1.69 6.6 ... 25.93 25.09 3 25.60 +1.6OxfSqCap OXSQ .80 10.9 6 7.48 5.15 106 7.32 +27.5OxfSqC24 n OXSQL 1.63 6.5 ... 26.99 25.14 25.04 -3.1P-Q:P&F Inds PFIN .20 2.5 ... 8.88 6.49 7 7.93 -5.4PAM PTSI ... ... 50 67.00 19.26 10 55.65 +61.6PB Bncp PBBI .24 2.0 ...cc 12.20 10.00 1 11.86 +10.3PC Cnnctn CNXN .34e ... 18 39.79 22.66 159 39.14 +49.3PC-Tel PCTI .22 4.9 ... 7.85 4.01 86 4.52 -38.7PCM Inc PCMI ... ... ...cc 25.23 6.90 118 21.65 +118.7PCSB Fn n PCSB .03p ... 52 22.34 16.50 54 20.26 +6.4PDC Engy PDCE ... ... ...dd 66.20 39.19 534 52.63 +2.1tPDF Sol PDFS ... ... 25 18.48 8.41 489 8.54 -45.6PDL Bio PDLI .20 7.9 ...dd 3.55 2.27 2813 2.52 -8.0PDL Cmt n PDLB ... ... ... 16.95 14.46 18 14.74 -2.9PHI vtg PHII ... ... ...dd 13.95 7.11 5 8.70 -25.6PHI nv PHIIK .20 2.4 ...dd 13.39 7.11 48 8.48 -26.7PICO Hld s PICO 5.00e ... ...dd 14.57 10.38 203 11.95 -6.6PLX Phr rs PLXP ... ... ... 9.41 3.05 0 3.18 -53.9PRA Grp PRAA ... ... 55 43.75 25.72 235 37.30 +12.3sPRA Hlth PRAH ... ... 67 108.02 73.23 783 107.18 +17.7PRGX Glbl PRGX ... ... ...dd 10.30 6.55 74 9.30 +31.0PTC Inc PTC ... ... ...cc 101.12 54.37 854 96.77 +59.2PTC Thera PTCT ... ... ...dd 52.95 14.56 831 42.47 +154.6PacWstBc PACW 2.40 4.7 15 55.86 43.08 853 50.90 +1.0Paccar PCAR 1.12 1.6 12 79.69 59.82 3517 69.91 -1.6PacBiosci PACB ... ... ...dd 5.70 2.02 657 4.91 +86.0PacCityF n PCB ... ... ... 20.95 18.56 121 20.42 +2.2PacEthanol PEIX ... ... ...dd 6.06 1.70 207 1.85 -59.3PacMerc PMBC ... ... 23 10.20 7.85 24 9.95 +13.7PacPreBc PPBI .15p ... 22 46.05 32.05 289 39.60 -1.0PaciraPhm PCRX ... ... ...dd 48.40 26.95 1019 46.55 +2.0PainThr rs PTIE ... ... ...dd 12.80 .81 650 .97 -75.7PanASlv PAAS .14 .9 22 19.56 13.99 920 14.76 -5.1PangaeaL PANL ... ... 2 8.40 2.13 29 3.30 -10.3PapaJohns PZZA .90 2.0 19 75.82 38.05 712 46.02 -18.0PapaMurph FRSH ... ... 13 6.50 4.40 28 5.28 -1.9ParatekPh PRTK ... ... ...dd 28.09 9.38 277 10.15 -43.3ParkCity PCYG ... ... 43 13.40 6.75 19 8.55 -10.5ParkOh PKOH .50 1.2 13 47.90 34.95 18 41.55 -9.6ParkeBcp PKBK .56f 2.4 16 24.80 17.18 17 23.15 +23.9PrtnrCm PTNR ... ... 20 6.60 3.23 4.50 -26.9PathfdBcp PBHC .24 1.6 22 16.64 14.60 1 15.40 PatrkInd s PATK ... ... 21 72.35 47.27 140 65.10 -6.3PatrNBc rs PNBK .04 .2 29 21.15 16.30 1 19.72 +10.5PatriotTr n PATI ... ... 13 23.80 16.72 2 20.25 +16.5PatternEn PEGI 1.69 8.4 16 26.56 16.58 1046 20.16 -6.2Patterson PDCO 1.04 4.4 10 40.90 20.22 6156 23.72 -34.3PattUTI PTEN .16 1.0 ...dd 25.03 14.60 4278 16.46 -28.5Pavmed n PAVM ... ... ...dd 9.31 .87 560 1.36 -40.5Pavmed wt PAVMW ... ... ... 2.88 .35 .42 -32.3sPaychex PAYX 2.24 3.0 29 73.40 56.43 2105 73.82 +8.4Paylocity PCTY ... ... ...cc 80.96 41.15 508 79.41 +68.4PayData rs PYDS ... ... ...dd 4.10 1.35 41 1.87 -26.1PayPal n PYPL ... ... 57 93.44 60.58 10162 89.05 +21.0pdvWirelss PDVW ... ... ...dd 39.75 22.50 16 29.45 -8.3PeakRsts SKIS .28 5.5 ...dd 5.78 4.10 3 5.10 -5.6PeapkGl PGC .20 .6 19 38.00 29.24 56 34.13 -2.5Pegasyst PEGA .12 .2 ...cc 67.95 45.40 268 62.55 +32.7PnnNtGm PENN ... ... 35 36.90 22.20 1410 33.15 +5.8PennVa n PVAC ... ... ... 96.13 32.49 226 79.67 +103.7PennantPk PNNT .72 9.2 9 7.84 6.29 257 7.84 +13.5PenPkFR PFLT 1.14 8.4 12 14.65 12.00 124 13.51 -1.5PennsWd PWOD 1.88 4.2 17 50.00 39.59 3 45.10 -3.2PensarAc n WRLS ... ... ... 10.17 7.75 1 9.94 +2.8PensareAc wt WRLSW ... ... ... .74 .44 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .30 187 .49 -3.0PensarA un WRLSU ... ... ... 11.48 10.13 10.55 +2.2PeopUtdF PBCT .70 3.8 16 20.26 15.97 1991 18.64 -.3PeopUtd pf PBCTP 1.41 5.4 ... 28.99 25.00 40 25.92 -8.5PeBcOH PEBO 1.12 3.1 18 39.58 29.55 33 36.39 +11.6PeopBNC PEBK .52 1.7 16 34.54 26.32 2 30.36 -1.1PeopFSvc PFIS 1.32f 2.9 17 52.00 40.21 3 45.61 -2.1PeopUtah n PUB .40f 1.1 33 38.70 26.60 16 36.45 +20.3PepsiCo PEP 3.71 3.3 35 122.51 95.94 4392 113.12 -5.7Percptr PRCP .15 1.4 32 12.25 7.03 24 10.80 +11.3sPercient PRFT ... ... 49 28.83 17.65 360 30.08 +57.7Performnt PFMT ... ... ...dd 3.52 1.52 1 2.21 +33.9PerionNwk rs PERI ... ... ... 4.05 2.13 55 3.37 +9.1PermaFix PESI ... ... ... 5.15 3.29 2 4.80 +31.5PermaPip PPIH ... ... ...dd 10.43 8.00 9.25 +2.8tPernixT rs PTX ... ... ...dd 3.35 1.00 273 .97 -59.6PerryEllis PERY ... ... 8 29.59 21.46 128 27.52 +9.9PershGld rs PGLC ... ... ... 3.23 1.07 34 1.31 -45.4PetIQ n PETQ ... ... ... 41.89 17.03 995 39.67 +81.6PetMed PETS 1.08f 3.1 19 57.80 31.81 549 34.84 -23.4PFSweb PFSW ... ... ...dd 11.86 5.90 42 8.25 +11.0PhibroAH PAHC .40 .8 34 54.62 32.05 90 47.65 +42.2PhotrIn PLAB ... ... 1 11.00 7.20 270 10.35 +21.4tPiedmLithn PLLL ... ... ... 17.98 11.05 2 11.17 -12.4PierisPhm PIRS ... ... ... 9.75 4.43 272 5.48 -27.4PilgrimsP PPC ... ... 8 38.39 16.30 1281 18.65 -40.0Pinduodou n PDD ... ... ... 27.54 17.20 7027 18.80 -29.6PingtanM PME .04 1.7 14 4.20 1.99 146 2.31 -24.3PinnclEnt PNK ... ... ... 35.18 18.30 940 33.71 +3.0PinnaclFn PNFP .56 .9 19 69.95 58.40 245 65.10 -1.8PioneerPw PPSI ... ... 25 7.95 4.40 8 4.95 -35.0Pixelwrks PXLW ... ... ...dd 7.05 3.15 592 5.38 -15.0PlatEag n EAGL ... ... ... 11.82 9.60 9.82 +.7PlatEag un EAGLU ... ... ... 11.00 8.00 10.40 +3.9PlayaHot n PLYA ... ... ...dd 11.69 9.41 208 10.00 -7.3Plexus PLXS ... ... ... 66.78 50.88 110 62.60 +3.1PlugPowr h PLUG ... ... ...dd 3.21 1.53 3091 1.91 -19.1PlumasBc PLBC .36f 1.4 13 29.45 19.78 26.01 +12.1Plurlsght n PS ... ... ... 36.44 19.25 917 34.71 +73.6PluristemT PSTI ... ... ...dd 2.12 1.14 272 1.32 -4.3PoageBksh PBSK .24 .9 31 27.75 18.10 40 26.50 +26.2PointrTel h PNTR ... ... 17 19.65 10.25 52 12.80 -31.2PointsInt g PCOM ... ... 37 18.48 8.16 81 14.64 +42.3PolarPwr n POLA ... ... ... 6.85 4.01 3 6.10 +21.8Polarity rs COOL ... ... ... 41.22 15.21 260 25.14 +8.3 sPool Corp POOL 1.80f 1.1 31 168.27 100.32 203 167.53 +29.2PopeRes POPE 3.20f 4.4 26 73.50 66.60 2 73.13 +4.9Popular BPOP 1.00 1.9 31 52.50 32.04 445 51.29 +44.5Popular pf BPOPN 1.68 6.6 ... 25.52 22.61 1 25.26 +4.0PopCpII pf BPOPM 1.53 6.2 ... 24.80 17.66 1 24.75 +9.5PortolaPh PTLA ... ... ...dd 62.50 24.63 1087 29.64 -39.1Potbelly PBPB ... ... ...dd 14.15 10.98 162 13.35 +8.5PotltchDel PCH 1.60 3.4 26 56.35 44.88 252 47.60 -4.6PowellInds POWL 1.04 2.7 ...cc 41.42 22.80 21 38.53 +34.5PwrInteg POWI .64 .9 36 86.60 60.55 95 71.85 -2.3PS VarRate VRIG .57 2.3 ... 25.33 25.06 25.14 -.3PwShs QQQ QQQ 1.52e .7 ...q 175.21 142.10 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 6 2.03 -34.9Precipio n PRPO ... ... ... 2.65 .32 252 .40 -66.7PrecTh rs AIPT ... ... ...dd 2.50 .81 61 1.13 +11.9PfdBkLA PFBC 1.00f 1.6 ... 69.48 49.84 44 61.50 +4.6PrefrmdLn PLPC .80 1.0 38 96.83 51.48 5 81.89 +15.3PremFin s PFBI .60 2.9 13 26.05 16.78 21 20.55 +2.3Premier PINC ... ... ...dd 45.31 27.16 665 43.92 +50.5Presbia n LENS ... ... ... 7.14 1.61 1 1.80 -52.4Presidio n PSDO ... ... ... 19.74 11.97 290 15.56 -18.8PriceTR TROW 2.80 2.4 20 127.43 81.61 1201 114.50 +9.1PrSmrt PSMT .70 .8 35 94.45 77.30 243 86.70 +.7PrmEgy PNRG ... ... ...dd 77.85 44.00 76.95 +49.4PrimoWtr PRMW ... ... 71 20.72 10.47 235 19.74 +57.0Primoris PRIM .24 .9 22 29.90 23.61 278 25.47 -6.3PrinPrice PSET .16e ... ... 35.31 29.79 35.15 +9.2PrinShHld PY .33e ... ... 34.81 28.90 33.99 +4.2PrinHlIn ef BTEC ... ... ... 39.21 28.87 1 37.86 +20.4PrinMill ef GENY .06e ... ... 39.30 30.89 1 38.41 +10.6Prin US SC PSC ... ... ... 35.98 28.15 35.72 +12.6PrinIntM n PXUS ... ... ... 106.29 99.98 101.68 +.3PrinFncl PFG 2.12f 3.8 12 75.59 52.31 1703 56.00 -20.6PriorityTc PRTH ... ... ... 12.99 8.34 31 10.55 +3.5PriorTc wt PRTHW ... ... ... .50 .30 .47 +35.4PriorTc un PRTHU ... ... ... 13.26 10.21 13.26 +24.9sProDex PDEX ... ... 26 9.60 6.05 59 9.80 +44.1ProPhaseL PRPH 1.00e ... ...dd 5.29 1.62 1 2.97 +71.5sProQRTher PRQR ... ... ...dd 7.95 2.75 6058 17.55 +444.2PrUltBio s BIB ... ... ...q 70.53 48.12 52 68.25 +21.7PrUltPQ s TQQQ ... ... ...q 73.36 35.55 13442 68.60 +48.4ProDvrs h rs IPDN ... ... ... 6.63 2.45 23 3.44 -15.9ProrEng PFIE ... ... 1 5.30 1.40 181 2.91 +51.6PrognicsPh PGNX ... ... ...dd 9.42 5.01 1314 7.93 +33.3ProgrsSoft PRGS .56 1.4 34 53.60 33.24 530 40.11 -5.8Proofpoint PFPT ... ... ...dd 130.27 82.61 833 115.87 +30.5PShtQQQ rs SQQQ ... ... ...q 28.74 10.96 23499 11.71 -45.6ProS Ris n EQRR ... ... ... 51.48 38.72 0 50.52 +8.2PrUlNBio rs UBIO ... ... ... 46.35 25.80 28 42.95 +27.7ProUShBio BIS ... ... ...q 24.92 15.53 18 16.02 -27.3ProspctCap PSEC .72 9.7 9 7.60 5.51 1403 7.40 +9.8ProtagTh n PTGX ... ... ...dd 23.97 5.50 104 9.47 -54.5ProtctInsA PTVCA 1.12 4.9 52 24.86 21.31 0 23.00 -5.2PrtctInsB PTVCB 1.12 4.8 53 25.70 21.20 7 23.10 -3.5ProteonTh PRTO ... ... ...dd 2.90 1.30 29 2.25 +18.4Proteos n PTI ... ... 6 8.61 1.41 161 2.68 -54.0Prothena PRTA ... ... ...dd 70.00 10.43 219 15.38 -59.0Provent n PRVB ... ... ... 8.00 3.35 24 3.88 -19.3ProvidSv PRSC ... ... 15 83.90 50.82 58 66.23 +11.6ProvidBc n PVBC ... ... ... 30.05 20.25 1 27.75 +4.9ProvFnH PROV .56 3.1 19 20.00 17.62 6 18.05 -1.9PrudntlBcp PBIP .20a 1.1 91 19.87 16.04 8 18.25 +3.7PsychmCp PMD .72 3.7 18 22.88 15.99 7 19.47 -5.3Pulmatrix PULM ... ... ...dd 2.67 .28 374 .44 -68.8PulseBio n PLSE ... ... ...dd 34.82 9.81 28 13.80 -41.5PumaBiotc PBYI ... ... ...dd 136.90 40.45 786 44.95 -54.5PureAcq n PACQ ... ... ... 9.77 9.59 59 9.70 +.1PureAcq un PACQU ... ... ... 10.35 10.08 10.34 +2.2sPureCycle PCYO ... ... ...dd 11.45 6.65 23 11.50 +37.7PurplInv n PRPL ... ... ...dd 13.90 5.36 17 5.55 -44.8PurpIn wt PRPLW ... ... ... 1.28 .65 .94 -13.0PyxisTnkr PXS ... ... 28 12.22 .79 25 .83 -74.1QAD Inc B QADB .24 .5 ...dd 49.40 25.05 0 46.31 +50.2QAD A QADA .29 .5 ...dd 61.80 32.05 43 61.00 +57.0QCR Hld QCRH .24 .6 16 49.70 39.85 53 43.45 +1.4QIWI plc QIWI .84e 5.9 14 20.05 12.50 154 14.12 -18.5Qorvo QRVO ... ... 95 86.84 64.53 666 79.68 +19.6sQualcom QCOM 2.48 3.5 ...dd 70.49 48.56 15299 70.89 +10.7QualitySys QSII .70 3.1 36 23.73 12.24 336 22.40 +64.9Qualstar rs QBAK ... ... ... 13.50 5.55 17 7.93 -5.6Qualys QLYS ... ... 87 98.30 47.95 373 88.65 +49.4Quantenn n QTNA ... ... ... 19.41 9.60 438 18.48 +51.5Quanterx n QTRX ... ... ...dd 24.81 13.00 60 14.82 -31.0Quartrhill g QTRH .05 ... 4 2.12 1.01 46 1.42 -22.6QuestRes rs QRHC ... ... ...dd 2.91 1.03 52 2.43 +5.7QuickLog h QUIK ... ... ...dd 2.22 .98 101 1.01 -42.0Quidel QDEL ... ... ...cc 77.63 33.01 328 73.66 +69.9QuinStreet QNST ... ... 78 16.42 5.10 617 14.34 +71.1Qumu Cp QUMU ... ... ...dd 3.28 1.42 17 2.41 +1.7Quotinet QTNT ... ... ... 9.02 2.78 210 7.51 +51.7QuratRet A QRTEA ... ... 19 29.11 20.00 3451 20.73 -15.1QuratRet B QRTEB ... ... 21 28.90 19.62 0 20.13 -18.0R -: R1 RCM n RCM ... ... ... 11.00 3.09 1264 9.51 +115.5RBB Bcp n RBB .36f 1.3 ... 33.62 21.26 12 28.52 +4.2sRBC Bear ROLL ... ... 48 151.90 106.68 101 152.85 +20.9RCI Hosp RICK .12 .4 12 34.84 23.31 26 31.24 +11.7RCM RCMT 1.00e ... 23 7.50 4.63 6 4.85 -22.4RF Inds RFIL .08 .8 24 12.75 1.75 188 10.55 +290.7RGC Res s RGCO .62 2.3 32 31.57 22.16 2 27.30 +.8RLJ Ent rs RLJE ... ... ... 6.34 2.85 3 6.22 +69.1RMG Net h RMGN ... ... ...dd 2.73 .75 15 1.24 +51.2sRMR Gp h RMR 1.00 1.0 53 96.15 48.18 28 95.30 +60.7RMR RE RIF 1.32 7.0 ...q 18.77 -5.0RTI Surg RTIX ... ... ...dd 5.10 3.85 128 4.45 +8.5RXI P wt rs RXIIW ... ... ... 2.00 .22 .83 -36.2RXI Phm rs RXII ... ... ... 7.70 1.29 34 1.54 -72.3RaPhrm n RARX ... ... ...dd 17.90 4.78 208 12.26 +44.2RadNet RDNT ... ... 84 15.50 9.50 161 13.50 +33.7RadaElc rs RADA ... ... ...dd 3.86 1.77 250 2.93 -4.9Radcom RDCM ... ... 45 22.40 17.00 42 17.65 -11.1RadiSys RSYS ... ... ...dd 1.73 .53 265 1.59 +58.2RadiusHlth RDUS ... ... ...dd 41.16 18.88 413 19.94 -37.2Radware RDWR ... ... ...dd 28.50 15.82 422 27.14 +39.9RamacoRs n METC ... ... ... 9.35 3.81 144 7.57 +10.0Rambus RMBS ... ... ...dd 15.50 11.50 487 12.03 -15.4RandCap RAND ... ... 3 3.50 2.05 2.53 -16.2Randgold GOLD 2.00f 3.1 26 108.29 62.55 411 63.55 -35.7RandBcp n RNDB ... ... ... 17.45 13.36 16.87 +9.9Rapid7 n RPD ... ... ...dd 38.96 16.59 374 37.11 +98.9RaveRest RAVE ... ... ...dd 2.33 1.09 12 1.39 -5.0RavenInds RAVN .52 1.1 1 49.80 27.45 127 48.80 +42.1ReShape rs RSLS ... ... ... 39.00 .05 2475 .06 -99.7ReadIntlA RDI ... ... 12 17.50 14.37 20 16.00 -4.2ReadgIntB RDIB ... ... 22 34.64 20.10 28.80 +25.2RealGSol h RGSE ... ... ...dd 3.25 .30 1478 .43 -70.8RealNetwk RNWK ... ... ...dd 5.00 2.63 33 3.22 -5.8Rl NxtEc n BLCN ... ... ... 25.05 21.69 22 23.32 -3.8RealitCh n BCNA ... ... ... 24.47 20.01 2 21.10 -12.8RealmTh n RLM ... ... ... 2 6.74 RealPage RP ... ... 78 63.75 38.40 1089 59.85 +35.1ReataPh n RETA ... ... ...dd 89.99 19.31 231 87.17 +207.8ReconTech RCON ... ... ...dd 5.36 .64 45 1.15 -11.5RecroPhm REPH ... ... ... 13.05 4.78 1064 9.02 -2.5RedRobin RRGB ... ... 23 70.10 36.20 188 41.20 -27.0RedRkRs n RRR .40 1.3 ... 36.99 22.40 1020 30.83 -8.6RedViolt n RDVT ... ... ...dd 46.40 4.35 15 7.69 -83.4Redn n RDFN ... ... ... 31.50 16.69 727 19.93 -36.4RedhillBio RDHL ... ... ... 11.49 4.30 111 7.45 +44.9Regenrn REGN ... ... 28 503.54 281.89 540 406.94 +8.2RegnxBio n RGNX ... ... 55 85.10 23.05 530 75.95 +128.4RegulusTh RGLS ... ... ...dd 1.52 .17 454 .23 -78.0Reis Inc REIS .76 3.3 ...dd 24.00 15.95 82 22.95 +11.1ReliantBcp RBNC .32 1.2 27 29.99 21.90 11 27.50 +7.3Reliv In rs RELV ... ... ...dd 8.44 3.72 2 5.17 +8.4RemarkHld MARK ... ... ...dd 15.10 2.54 371 3.34 -65.7Renasant RNST .80 1.7 18 49.78 37.68 247 46.20 +13.0sRenewEn REGI ... ... 5 27.35 9.50 1292 27.50 +133.1tRenminTi rs ABAC ... ... ... 4.76 1.51 31 1.61 -45.4RentACt RCII .32 2.2 25 14.94 7.22 260 14.76 +33.0sReplgn RGEN ... ... ...cc 55.39 29.56 495 57.02 +57.2Replimun n REPL ... ... ... 23.55 14.03 62 21.34 +40.8RepBncp RBCAA .97 1.9 20 50.70 34.24 5 49.73 +30.8RepFBcp FRBK ... ... 54 9.75 7.45 74 7.60 -10.1resTORbi n TORC ... ... ...dd 21.10 7.55 153 12.17 -27.9RschFrnt REFR ... ... ...dd 1.46 .60 34 1.13 +8.7Resonant RESN ... ... ... 8.55 3.17 304 4.86 -34.9ResConn RECN .52f 3.1 28 17.95 12.05 214 16.55 +7.1RestorRob n HAIR ... ... ...dd 11.95 1.45 196 2.36 -48.7RetailOpp ROIC .78 4.0 58 20.54 16.18 417 19.61 -1.7RetoEco n RETO ... ... ... 12.75 3.13 5 3.39 -51.9Retrophin RTRX ... ... ...dd 33.00 20.09 2290 28.74 +36.4RevanceTh RVNC ... ... ...dd 37.45 23.35 158 27.35 -23.5RevenHo n RVEN ... ... ... 6.75 2.32 2 4.09 -11.8RevolutL rs RVLT ... ... ... 7.89 2.18 431 3.00 -8.8ReWalkRob RWLK ... ... ...dd 2.00 .70 165 1.04 -5.5RhythmP n RYTM ... ... 44 37.23 16.80 154 31.50 +8.4RibbnCm n RBBN ... ... ...dd 8.36 4.97 438 6.96 -10.0RiceBr wt RIBTW ... ... ... .30 .05 .17 +69.0RiceBran RIBT ... ... ...dd 3.46 1.04 211 3.04 +105.4RichrdElec RELL .24 2.6 ...cc 10.40 5.31 4 9.07 +34.6RigelPh RIGL ... ... ...dd 4.71 2.28 2192 3.27 -15.7RigNet RNET ... ... ...dd 19.10 10.03 118 18.40 +23.1RiminiSt n RMNI ... ... ... 10.40 .25 109 4.64 -41.3RiotBlck RIOT 1.00p ... ... 46.20 3.29 559 5.71 -79.9RiseEdCy n REDU ... ... 16 18.60 9.50 143 9.91 -33.0RittrPh rs RTTR ... ... ... 6.18 1.80 38 2.14 -35.0RivrvwBcp RVSB .14f 1.4 18 9.99 7.65 22 9.90 +14.2RivrviewF n RIVE ... ... ... 14.50 13.10 3 14.19 +5.5RocktPh n RCKT ... ... ... 24.28 3.84 143 23.45 +124.6RockwllM RMTI ... ... ...dd 8.70 3.62 157 4.66 -19.9RockyBr RCKY .48 1.6 20 33.45 12.80 46 30.35 +60.6RkyMChoc RMCF .48 4.7 11 12.60 10.06 2 10.31 -12.5Roku n ROKU ... ... ...dd 64.48 15.75 7510 61.35 +18.5Rosehill n ROSE ... ... ... 10.84 5.52 17 7.55 -3.9Rosehill wt ROSEW ... ... ... 1.57 .69 1.12 +13.1Rosehill un ROSEU ... ... ... 11.26 6.50 9.55 -15.2sRossStrs s ROST .90 .9 25 97.85 57.87 2835 97.46 +21.4tRoyGld RGLD 1.00 1.3 ...dd 98.53 74.15 523 74.16 -9.7Rubicon rs RBCN ... ... ... 9.46 6.76 1 9.18 +15.1RubiusTh n RUBY ... ... ... 33.01 19.78 200 23.10 -4.7RmblOn B n RMBL ... ... ... 8.74 3.53 135 8.23 +58.4RushEntA RUSHA .12p ... 27 55.40 37.95 139 42.38 -16.6RushEntB RUSHB .12p ... 34 52.76 36.61 5 43.39 -10.0RuthsHosp RUTH .44 1.4 29 33.95 17.95 592 30.95 +43.0Ryanair RYAAY 1.55e 1.6 ... 127.61 94.50 667 98.02 -5.9S -:S&T Bcp STBA 1.00 2.2 20 47.77 34.67 34 46.49 +16.8S&WSeed SANW ... ... ... 4.40 2.90 30 3.13 -19.9SB FinGp SBFG .32 1.6 14 20.45 15.61 2 20.18 +9.1SB FnGp pf SBFGP .65 3.2 ... 21.10 14.93 20.08 +12.2SB OneBc SBBX .30f 1.1 23 32.85 19.75 15 27.70 +3.2SBA Com SBAC ... ... ...cc 177.67 140.62 778 156.73 -4.1SEI Inv SEIC .60f .9 21 78.35 55.72 728 63.18 -12.1SelasLf rs SLS ... ... ... 13.47 .80 477 1.19 -84.9tSG Blck n SGBX ... ... ... 7.00 3.02 31 3.36 -43.8SGOCO rs SGOC ... ... ... 2.29 .93 30 1.02 -3.8SI Fincl SIFI .24 1.7 14 15.70 13.60 154 13.80 -6.1SIGA Tc n SIGA ... ... ... 8.47 5.61 113 7.98 +35.0SLM Cp SLM ... ... 17 12.46 9.65 2156 11.84 +4.8SLM Cp pfB SLMBP 3.32e 4.7 ... 73.00 62.47 3 71.20 +3.6SmartGlb n SGH ... ... 7 56.69 20.05 334 31.36 -6.9SMTC hg SMTX ... ... ... 3.18 1.27 24 2.65 +40.1SORL SORL ... ... 3 8.45 3.70 56 4.55 -32.3SP Plus SP ... ... 23 41.70 32.15 65 38.90 +4.9tSPAR Gp h SGRP ... ... ... 3.75 .97 50 .95 -22.7SpdDorWrF DWFI ... ... ... 26.00 23.22 30 23.49 -7.1SPI Eng rs SPI ... ... ... 2.61 .27 184 .34 -47.4SPS Cmce SPSC ... ... ...cc 98.99 45.02 233 96.46 +98.5SS&C Tch s SSNC .32f .6 35 60.97 37.45 3266 55.13 +36.2SSLJ.cm n SSLJ ... ... ... 5.75 .56 34 .96 -72.6SSR Mng g SSRM ... ... 18 11.44 7.64 424 8.26 -6.0SVB FnGp SIVB ... ... 28 333.74 159.44 350 325.73 +39.3SabanCap n SCAC ... ... ... 10.18 9.84 500 10.13 +2.2SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.65 10.25 10.65 +1.2sSabraHltc SBRA 1.87e 7.9 11 23.79 15.78 1457 23.65 +26.0 SabreCorp SABR .56 2.2 30 26.78 17.49 1816 25.72 +25.5SAExplr rs SAEX ... ... ...dd 3.69 .45 462 .60 -72.7sSaftyInsGr SAFT 3.20 3.3 25 97.25 67.50 30 97.95 +21.8SagaComm SGA 1.20 3.2 4 46.80 35.00 1 37.55 -7.2SageThera SAGE ... ... ...dd 195.97 59.57 167 163.81 -.5Saia Inc SAIA ... ... 38 87.05 55.16 142 79.25 +12.0SalemMda SALM .26 6.8 14 6.75 3.10 36 3.80 -15.6SalisbryBc SAL 1.12 2.7 16 51.80 34.65 1 42.00 -5.9SanderFm SAFM 1.28 1.2 8 176.43 95.97 867 105.40 -24.1SndySpr SASR 1.12 2.9 17 43.87 36.41 96 39.03 Sanlp JBSS .55a .7 25 79.37 54.32 52 73.36 +16.0SangTher SGMO ... ... ...dd 27.50 11.30 12570 14.55 -11.3Sanmina SANM ... ... 18 39.40 24.60 176 30.05 -8.9Sano rt GCVRZ ... ... ... .60 .34 85 .58 +51.3Sapiens SPNS .20e 1.8 56 14.30 8.01 11.16 -3.1SareptaTh SRPT ... ... ...dd 176.50 39.79 952 140.76 +153.0Savara rs SVRA ... ... ...dd 17.19 5.26 143 11.15 -24.9scPhrma n SCPH ... ... ...dd 18.17 4.10 6 5.07 -58.1ScanSource SCSC ... ... 14 45.35 31.40 121 40.85 +14.1Schmitt h SMIT ... ... ...dd 4.47 1.65 12 2.68 -2.2Schnitzer SCHN .75 2.8 7 38.85 25.00 392 26.70 -20.3ScholRck n SRRK ... ... ...dd 27.02 13.09 49 19.91 +28.5Scholastc SCHL .60 1.4 ...dd 47.77 33.51 178 42.20 +5.2tSciGames SGMS ... ... ...dd 62.80 27.45 2145 27.90 -45.6ScrippsEW SSP .20 1.3 49 19.26 10.69 388 15.22 -2.6Scynexis SCYX ... ... ...dd 2.50 1.05 451 1.30 -44.0SeaChange SEAC ... ... ... 4.03 1.38 174 1.67 -57.5SeacstBkg SBCF ... ... 25 34.95 20.58 199 31.53 +25.1SeagateT STX 2.52 5.1 13 62.70 30.89 6634 49.37 +18.0SeanrgM rs SHIP ... ... ...dd 1.66 .70 42 .90 -13.5Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8SearsHldgs SHLD ... ... ...dd 7.97 1.07 2214 1.41 -60.6SearsH wt SHLDW ... ... ... 2.30 .23 .45 +28.6SearsH&O SHOS ... ... ...dd 3.95 1.38 61 3.20 +23.1SeaSpine n SPNE ... ... ...dd 15.65 8.76 54 14.96 +47.8SeattGen SGEN ... ... ...dd 77.41 47.75 419 76.96 +43.9SecndSight EYES ... ... ...dd 2.58 1.05 194 1.67 -12.6ScndSght wt EYESW ... ... ... 1.02 .29 .79 -6.5Secoo n SECO ... ... ... 15.48 6.61 68 13.00 +34.6SecWkA A n SCWX ... ... ...dd 15.88 7.83 302 12.64 +42.5SecNtl lf SNFCA .23t ... 3 5.52 4.05 23 5.20 +4.0SelectBc lf SLCT ... ... 20 14.25 10.90 55 12.88 +1.9SelIncREIT SIR 2.04 9.9 18 26.26 17.90 376 20.53 -18.3SelIntCon n SIC ... ... ... 13.00 12.00 13 12.25 -3.2SelectaB n SELB ... ... ... 24.02 7.95 90 14.04 +43.1sSelectvIns SIGI .72 1.1 21 64.35 46.28 78 64.55 +10.0SmLEDS rs LEDS ... ... ...dd 10.49 1.67 31 4.02 +7.8Semtech SMTC ... ... 72 60.05 31.30 651 58.65 +71.5SenecaB SENEB ... ... ...dd 35.95 27.00 1 31.75 -6.6SenecaA SENEA ... ... ...dd 36.60 25.45 9 32.15 +4.6SenesTc n SNES ... ... ...dd 3.87 .30 315 .83 +15.4SenHous SNH 1.56 8.2 12 20.27 14.86 774 19.01 -.7SenHous 42 SNHNI 1.41 5.7 ... 25.67 22.48 9 24.74 -2.1SenHous 46 SNHNL 1.56 6.0 ... 27.29 24.97 11 25.99 -3.2Senmiao n AIHS ... ... ... 8.91 3.75 1 5.21 -7.8Senomyx SNMX ... ... ...dd 1.71 .57 52 1.07 -17.7SensusHlt n SRTS ... ... ... 7.71 4.31 4 7.24 +40.3SensusHl wt SRTSW ... ... ... 3.00 .50 .67 -4.3SentEn n STNL ... ... ... 10.14 9.60 9.81 +.6SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 8.03 10.25 +2.8SeqentialB SQBG ... ... ...dd 3.06 1.36 116 1.80 +1.1SeresTh n MCRB ... ... ...dd 17.42 6.65 149 9.20 -9.3SvcSource SREV ... ... ...dd 4.47 2.61 139 3.10 +.3ServiFst s SFBS .44 1.0 21 44.95 32.54 72 43.18 +4.0SesenBio SESN ... ... ...dd 3.50 .62 1956 2.29 +182.4SevStars h SSC ... ... ...dd 7.00 1.31 1026 4.16 -9.8SevernBc SVBI .12 1.3 42 9.45 6.70 2 9.20 +26.8SharingE rs SEII ... ... 33 12.40 2.52 18 2.64 -65.2Sharps SMED ... ... ...dd 5.15 3.14 22 3.44 -15.9SharpSprg SHSP ... ... ...dd 14.87 3.15 150 13.73 +211.8ShndTele s SHEN .26f .7 ... 41.80 29.93 120 37.40 +10.7ShiftPixy n PIXY ... ... ... 6.35 2.00 324 3.47 +20.5Shiloh SHLO ... ... 39 10.98 6.45 25 9.00 +9.8tShineco n TYHT ... ... ... 4.60 .96 136 .99 -57.0Shire SHPG 1.05e .6 88 177.51 123.73 1419 170.68 +10.0ShoeCarnvl SCVL .32f .8 28 45.00 17.94 407 41.88 +56.6ShoreBcsh SHBI .32 1.7 19 20.09 15.74 27 18.85 +12.9sShotSpot n SSTI ... ... ... 59.00 10.51 357 58.09 +313.5Shuttery SFLY ... ... ...cc 100.34 39.76 810 73.73 +48.2SiebertFn SIEB .10a .6 ...dd 21.61 3.60 9 15.85 +17.4SiennaBi n SNNA ... ... ... 26.68 12.77 145 16.40 -9.6Sientra SIEN ... ... ...dd 26.79 8.79 303 25.01 +77.9sSierraBc BSRR .64 2.1 17 30.01 24.18 33 30.06 +13.2SierOnc g n SRRA ... ... ...dd 4.09 1.45 2291 1.98 -46.9SierraWr SWIR ... ... 18 23.50 15.10 306 18.40 -10.0SifyTech SIFY .02e 1.0 ... 2.10 .49 50 1.66 +62.1SigmaL wt SGLBW ... ... ... .88 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .73 119 1.05 -51.2Sigmatr SGMA ... ... 14 11.61 5.26 2 7.06 -30.2SignatBk SBNY .56p ... ... 161.92 108.89 335 117.41 -14.5SignatB wt SBNYW ... ... ... 110.47 93.85 110.08 +1.9SilganHld s SLGN .40 1.5 16 31.05 26.18 279 27.18 -7.5SilcLtd SILC 1.00 2.7 17 77.95 32.00 36 37.40 -46.7SilcnLab SLAB ... ... 89 110.70 72.90 142 96.60 +9.4SilicnMotn SIMO 1.20 2.1 21 61.85 42.57 341 56.08 +5.9SilvrSun n SSNT .06e ... ...cc 4.84 2.90 0 3.97 -6.2Silvercrest SAMG .56 3.7 21 18.27 12.25 10 15.30 -4.7SimmnsFst s SFNC .60 1.9 20 33.45 24.98 235 31.95 +11.9SimplyGd n SMPL ... ... ... 18.24 10.93 463 18.00 +26.2SimplyG wt SMPLW ... ... ... 4.30 1.86 3.80 -2.3Simulations SLP .24 1.2 43 23.95 14.25 35 20.70 +28.6tSina SINA ... ... 32 124.60 67.48 1123 66.78 -33.4Sinclair SBGI .72 2.5 12 40.15 25.13 1189 28.75 -24.0SinoGlobl SINO ... ... ...dd 3.84 1.04 11 1.10 -57.0Sinovac h SVA ... ... ...dd 8.75 6.06 37 7.01 -11.0SiriusXM SIRI .04 .6 39 7.70 5.17 20670 7.00 +30.6SitoMobl rs SITO ... ... ...dd 8.60 1.37 122 1.88 -72.0SkySolar SKYS ... ... ...dd 2.43 .78 7 .82 -45.1SkyWest SKYW .40 .6 18 65.80 33.80 290 62.50 +17.7SkywksSol SWKS 1.52f 1.7 18 117.65 86.13 2433 89.75 -5.5SleepNmbr SNBR ... ... 24 40.72 26.22 1136 34.45 -8.4SmartFn rs SMBK ... ... 21 27.69 19.49 5 24.22 +11.6SmartSnd n SND ... ... ... 11.06 4.76 498 5.08 -41.3SmthM hrs SMSI ... ... ...dd 3.41 1.00 111 2.38 -16.2SocilRltyA n SRAX ... ... ...dd 7.95 1.15 73 4.20 -25.7SocketM n SCKT ... ... ... 4.19 1.86 8 2.31 -35.5SodaStrm SODA ... ... 50 143.20 57.18 393 142.58 +102.7Sohu.cm h SOHU ... ... ...dd 70.86 26.70 36.26 -16.4Sol-Gel n SLGL ... ... ... 12.23 6.03 11 6.40 -40.2SolarCap SLRC 1.64 7.5 12 22.55 19.70 89 21.76 +7.7SolarSCap SUNS 1.41 8.5 14 18.40 16.10 29 16.64 -6.3SolarEdg n SEDG ... ... 23 70.74 24.70 571 47.30 +26.0Soleno wt rs SLNOW ... ... ... 1.50 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.70 1.32 9 2.06 +14.4SolidBio n SLDB ... ... ...dd 54.84 6.83 144 43.97 +94.4Solignx wt SNGXW ... ... ... .81 .21 .55 -32.0Soligenix n SNGX ... ... ... 3.70 .91 201 1.55 -30.2SonicCorp SONC .64 1.8 23 37.44 22.11 332 36.55 +33.0SonicFdry SOFO ... ... ...dd 3.87 1.71 0 1.88 -37.6SonomaPh SNOA ... ... ...dd 5.92 1.56 9 1.75 -67.9Sonoma wt SNOAW ... ... ... .55 .27 .50 +20.7Sonos n SONO ... ... ... 23.60 15.51 880 18.98 -4.7Sophiris SPHS ... ... ...dd 4.05 1.80 380 3.11 +37.0SorrentoTh SRNE ... ... 27 10.65 1.68 884 5.45 +43.4SotherlyH SOHO .50f 6.9 56 7.47 5.78 9 7.25 +12.4SothrlyH pf SOHOB 2.00 7.8 ... 27.32 24.75 1 25.61 -.1SthrlyH pf C SOHOO 1.97 7.8 ... 25.98 24.50 11 25.29 -.2SouMoBc s SMBC .52f 1.3 17 41.49 31.30 7 39.91 +6.2SoundFin SFBC .56 1.4 23 40.87 31.70 2 39.90 +17.3SouthState SSB 1.36f 1.7 23 94.50 78.60 75 82.35 -5.5SthnFstBsh SFST ... ... 18 48.75 33.25 17 42.40 +2.8SoNatBcVa SONA .32 1.8 33 18.24 15.11 34 17.47 +9.0SsdeBTX SBSI 1.20 3.3 19 37.57 31.20 75 36.00 +6.9SparkEn s SPKE .72 8.5 ...dd 17.15 8.05 138 8.50 -31.5SparkEn pf SPKEP 2.19 8.9 ... 27.49 21.90 29 24.47 -8.0SparkTh n ONCE ... ... ...dd 96.59 41.06 359 62.66 +21.9SpartnMot SPAR .10 .7 26 19.45 9.13 345 15.10 -4.1SprtnNash SPTN .72 3.4 ...dd 27.72 16.32 148 21.24 -20.4SpectPh SPPI ... ... ...dd 25.29 9.03 1941 21.05 +11.1SperoTh n SPRO ... ... ... 19.00 9.66 69 11.09 -5.6Sphr3D grs ANY ... ... ... 4.80 .13 133 .28 -88.7Spherix rs SPEX ... ... ...dd 2.42 .95 27 1.06 -24.3SpirtTex n STXB ... ... 75 22.56 20.04 5 21.81 -.2Splunk SPLK ... ... ...dd 130.00 62.39 2325 121.93 +47.2SpokHldgs SPOK .50 3.3 35 18.85 13.75 60 15.35 -1.9SportsWhs SPWH ... ... 12 6.99 3.66 142 5.90 -10.7SprBkPh n SBPH ... ... ...dd 18.93 10.81 37 13.68 +1.8SprottFoc FUND .61e 8.0 ...q 8.39 7.43 27 7.61 -3.9Sprouts SFM ... ... 28 28.29 17.55 3161 27.32 +12.2StaarSur STAA ... ... ... 49.75 10.75 509 48.70 +214.2Staff360 rs STAF ... ... ... 5.70 1.14 82 2.28 -27.6Stamps.cm STMP ... ... 29 285.75 160.00 468 252.35 +34.2Std AVB n STND ... ... ... 31.60 29.97 3 31.15 +.3StarBulk rs SBLK ... ... ...dd 14.60 8.62 612 12.20 +8.3StrBlk22 n SBLKZ 2.08 8.1 ... 26.00 23.58 1 25.70 +1.5StarsGp g TSG ... ... ... 38.95 15.85 4406 25.05 +7.5Starbucks s SBUX 1.44f 2.7 25 61.94 47.37 7962 53.79 -6.3StatAutF STFC .40 1.3 ... 34.31 22.69 17 30.60 +5.1StateBkFn STBZ .80 2.5 20 35.99 25.41 191 32.34 +8.4StealthGas GASS ... ... 16 4.70 3.00 20 3.72 -14.7SteelCon STCN ... ... ... 2.90 1.49 14 2.10 -15.7StlDynam STLD .75 1.6 14 52.10 32.20 2114 46.80 +8.5SteinMart s SMRT .30 14.0 ...dd 4.04 .48 308 2.15 +85.3StellrAcq n STLR ... ... ... 11.00 10.00 10.45 +2.4StellAcq wt STLRW ... ... ... .40 .21 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.55 +1.0StemlineTh STML ... ... ...dd 20.55 8.40 114 16.50 +5.8Stericycle SRCL ... ... ...dd 76.73 56.64 361 61.87 -9.0Stericyc pf SRCLP 5.25 11.6 ... 65.00 43.93 34 45.37 -14.3SterlBcp n SBT .04 .3 ... 14.98 10.95 74 12.48 -1.7SterlCons STRL ... ... 19 18.90 10.74 121 14.22 -12.7SMadden SHOO .80 ... 26 58.95 37.25 236 57.35 +22.8Stewrdshp SSFN .12 1.1 14 12.75 8.50 36 11.00 +7.3sStitchFix n SFIX ... ... ... 44.18 14.48 3481 44.54 +72.4StockYBc s SYBT 1.00f 2.6 19 41.90 31.90 25 38.90 +3.2StoneCastle BANX 1.52 6.8 17 24.92 20.00 11 22.50 +11.8StrataS rs SSKN ... ... ...dd 2.86 1.06 401 2.62 +113.0Stratasys SSYS ... ... ...dd 26.17 17.17 673 23.73 +18.9StratEdu STRA 2.00f 1.5 40 138.97 77.00 76 136.62 +52.5Strattec STRT .56 1.6 19 49.20 29.70 6 34.65 -20.4StratusPrp STRS 1.00e ... 52 35.90 27.25 2 29.70 tStreamHlth STRM ... ... ... 2.82 1.12 79 1.10 -35.0StrgbrBio n SBBP ... ... ... 9.25 4.30 152 5.25 -27.6SummerInf SUMR ... ... ...dd 2.06 .72 173 1.75 +16.7SumFWV SMMF .52 2.1 13 28.16 21.71 4 24.53 -6.8SumtSem n WISA ... ... ... 5.00 4.20 33 4.60 -2.1SmtStB s SSBI .48 3.1 22 16.10 12.14 15.35 +21.8SumTher n SMMT ... ... ...dd 16.86 1.94 75 2.26 -79.6SunHydrl SNHY .36 .7 44 70.83 45.44 144 49.98 -22.7SundEng n SNDE ... ... ... 9.59 3.83 12 5.00 -15.8SunesisP rs SNSS ... ... ...dd 7.69 1.82 20 2.11 -42.8SunOpta STKL ... ... ...dd 9.65 6.27 1245 7.55 -2.6SunPower SPWR ... ... ...dd 10.00 6.46 1241 6.71 -20.4Sunrun n RUN ... ... 11 16.45 4.21 1558 12.64 +114.2Sunworks n SUNW ... ... ... 1.88 .61 35 .64 -39.0SuperCom SPCB ... ... ...dd 4.95 1.53 32 1.89 -51.7SupTech rs SCONW ... ... ... 14.90 1.47 24 2.35 -78.4SupGpCos s SGC .40f 2.1 17 28.85 18.19 9 19.02 -28.8Supernus SUPN ... ... 28 61.25 33.30 1018 45.30 +13.7supprt.cm rs SPRT ... ... ...dd 3.15 2.22 15 2.75 +13.6SurfaceOn n SURF ... ... ... 18.18 8.64 79 10.57 -20.7SurgPtrs n SGRY ... ... ...dd 19.95 7.10 280 16.20 +33.9Surmodic SRDX ... ... ...cc 82.35 25.00 169 79.80 +185.0SykesEnt SYKE ... ... 56 32.15 25.90 137 30.02 -4.5Symantec lf SYMC .30 1.5 9 34.20 17.81 5840 19.88 -29.2Synacor SYNC ... ... ...dd 2.90 1.35 41 1.90 -17.4Synalloy SYNL .13m .6 ...dd 24.80 10.65 26 22.40 +67.2Synaptics SYNA ... ... ...dd 55.25 33.73 569 47.66 +19.3SyndaxP n SNDX ... ... ...dd 15.20 6.10 196 7.50 -14.4SyneosH h SYNH ... ... ...dd 59.45 31.10 769 48.35 +10.9SynrgyPh SGYP ... ... ...dd 3.57 1.43 2913 1.86 -16.6Synlogic rs SYBX ... ... ...dd 23.00 7.27 615 12.76 +31.5Synopsys SNPS ... ... 50 102.91 78.66 1223 100.67 +18.1Syntel SYNT 15.00e ... 20 40.89 17.83 542 40.73 +77.2Synthes rs SES ... ... ... 4.71 2.00 13 2.34 -17.6Sypris SYPR .08 5.3 ...dd 1.90 1.25 35 1.50 +8.7SyrosPhar n SYRS ... ... ... 19.22 6.30 68 12.21 +25.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Thursday, September 6, 2018

PAGE 50

T -:T-MobileUS TMUS ... ... 26 66.64 54.60 3141 65.71 +3.5TAT Tch h TATT .34e 5.2 15 11.65 6.40 20 6.60 -37.1TCG BDC n CGBD 1.48a 8.7 12 20.30 16.73 105 17.00 -15.2TD Ameritr AMTD .84 1.5 28 63.01 42.23 2370 57.73 +12.9TDH Hld n PETZ ... ... ... 31.75 2.20 22 2.30 -59.2TESSCO TESS .80 4.5 35 24.85 12.15 2 17.85 -11.4TFS Fncl TFSL 1.00f 6.3 53 16.62 14.32 304 15.93 +6.6TG Thera TGTX ... ... ...dd 17.35 7.25 852 12.40 +51.2THL Credit TCRD 1.08 12.6 9q 9.67 7.70 197 8.56 -5.4TKK Sy un TKKSU ... ... ... 10.08 10.00 3 10.06 +.2TMSR Gl s TMSR ... ... 87 10.32 3.50 2 3.91 -21.5TOP Shi rs TOPS ... ... ... 35.50 .69 236 .90 -64.0TPI Co n TPIC ... ... ... 32.22 16.35 522 27.42 +34.0TSR Inc TSRI ... ... 40 9.40 3.80 7.22 +38.9TTEC Hl TTEC .54f 2.1 25 43.75 24.35 170 25.85 -35.8TTM Tch TTMI ... ... 42 19.91 13.72 490 18.37 +17.2sTabula n TRHC ... ... ...dd 91.07 20.20 747 82.19 +193.0sTactSys n TCMD ... ... ...cc 70.15 22.72 255 69.97 +141.4Taitron h TAIT .10 4.7 ...dd 2.89 1.22 26 2.11 +25.7TakeTwo TTWO ... ... ...dd 138.65 92.81 1699 128.90 +17.4Talend n TLND ... ... ...dd 65.23 35.46 260 63.59 +69.7sTandmD rs TNDM ... ... ...dd 47.10 2.14 5323 44.64 +1791.5TandyLthr TLF ... ... 12 8.75 6.79 5 7.70 -.6Tantech n TANH ... ... ... 4.54 1.10 568 1.59 -38.4Taoping h TAOP ... ... ...dd 5.20 1.05 14 1.32 -10.8Tapimmu n TPIV ... ... ... 13.55 2.58 374 9.65 +146.2Tarena TEDU .28e 3.3 ...dd 15.97 7.11 91 8.49 -43.4TaylrDv TAYD ... ... 26 15.14 9.70 11 12.00 -10.6tTechData h TECD ... ... 23 108.62 71.26 447 71.51 -27.0TechComm TCCO ... ... ...dd 15.40 3.70 10 4.71 -58.9TechTarg TTGT ... ... ... 34.47 9.97 364 22.66 +62.8Tecnoglass TGLS .56 5.9 22 10.29 6.67 9 9.42 +28.2Tecogen TGEN ... ... ... 4.20 2.05 13 3.09 +14.4Telenav TNAV ... ... ...dd 6.85 4.50 23 5.50 Teligent TLGT ... ... ...dd 7.34 2.43 361 3.93 +8.3Tellurian rs TELL ... ... ...dd 13.74 6.45 1876 8.51 -12.6Tenable n TENB ... ... ... 35.51 29.10 940 32.25 +6.6TenaxTh rs TENX ... ... ... 12.63 4.41 20 5.95 -39.3TenzAcq un TZACU ... ... ... 10.12 10.01 10.05 +.2TerrFmP lf TERP 2.13e 19.3 ... 14.20 9.55 384 11.04 -7.7TerritBcp TBNK .88f 2.9 15 33.00 29.14 34 29.95 -3.0Tesaro TSRO ... ... ...dd 136.45 25.62 10589 34.93 -57.8Tesla Inc TSLA ... ... ...dd 389.61 244.59 7706 280.74 -9.8TetraTc TTEK .48 .7 29 71.00 42.65 315 70.20 +45.8Tetraphase TTPH ... ... ...dd 7.98 2.05 1041 3.23 -48.7TexCapB 42 TCBIL 1.63 6.4 ... 26.05 25.00 2 25.38 +.4TexCapB pf TCBIP 1.63 6.4 ... 25.83 25.00 5 25.29 -1.0TxCapBsh TCBI ... ... 18 103.05 69.65 425 90.40 +1.7TxCapB wt TCBIW ... ... ... 71.00 67.14 68.26 TexInst TXN 2.48 2.2 28 120.75 81.25 5343 111.13 +6.4sTexRdhse TXRH 1.00 1.4 32 70.86 44.29 778 70.93 +34.6The9Ltd rs NCTY ... ... ... 5.04 .83 1246 1.25 -34.9TherapMD TXMD ... ... ...dd 7.66 4.34 1808 6.36 +5.3TherpxBio n TRPX ... ... ... 7.69 3.00 458 4.62 -13.5TheravBio TBPH ... ... ...dd 35.90 21.27 118 29.12 +4.4TheStreet TST .10 4.7 4 2.50 .82 51 2.14 +47.61347PrpIns PIH ... ... 43 8.25 6.55 4 6.80 -6.21347PrIn pf PIHPP 2.00 7.8 ... 28.00 24.15 0 25.60 +4.93PEA Int n TPNL ... ... ... 4.10 2.63 75 3.32 -9.0ThundBr n TBRG ... ... ... 9.77 9.60 6 9.74 +.9ThundBr un TBRGU ... ... ... 10.18 9.97 1 10.13 +.8TiberAcq n TIBR ... ... ... 9.75 9.55 36 9.71 +1.5sTiberAc un TIBRU ... ... ... 10.25 10.00 41 10.26 +2.4TileShop TTS .20 ... 43 16.05 5.15 185 7.70 -19.8sTilray n TLRY ... ... ... 78.00 20.10 20474 89.86 +301.3TmbrlndBc TSBK .52a 1.5 18 39.45 25.50 3 34.61 +30.4Tiptree TIPT .14 2.1 20 7.24 5.35 92 6.55 +10.1TitanMach TITN ... ... ...dd 25.09 11.88 142 17.93 -15.3TitanPh rs TTNP ... ... ... 2.85 .60 91 .66 -50.2TivityHlth TVTY ... ... 19 48.50 29.95 309 34.80 -4.8Tivo Cp TIVO .72 5.2 ...cc 20.18 11.30 806 13.75 -11.9Tocagen n TOCA ... ... ... 14.66 7.52 424 11.15 +8.8TonixPh rs TNXP ... ... ...dd 5.11 .89 148 1.03 -70.1TopImage TISA ... ... ...dd 1.75 .95 28 .98 -14.0Torchlght TRCH ... ... ...dd 1.51 1.01 79 1.11 -17.2TottenAc n TOTA ... ... ... 9.75 9.63 9.63 -.2sTottenA rt TOTAR ... ... ... .40 .36 1 .41 +7.9TottenAc un TOTAU ... ... ... 10.24 10.12 10.23 +1.0TowerSemi TSEM ... ... 12 36.69 19.26 518 21.94 -35.6TownSprts CLUB ... ... ...dd 14.85 5.00 166 8.50 +53.2TowneBank TOWN .64 2.0 ... 35.30 27.85 65 32.60 +6.0TraconPh n TCON ... ... ...dd 3.95 1.90 58 2.13 -36.6sTractSupp TSCO 1.24 1.4 26 91.41 54.76 1548 90.19 +20.7sTradDsk A n TTD ... ... ... 147.42 40.70 1498 141.89 +210.3TrnWEnt TWMC ... ... 2 3.10 .80 8 .85 -53.4TransAct TACT .36 2.5 33 15.80 8.75 5 14.25 +7.5Transcat TRNS ... ... 35 25.35 12.00 11 23.60 +65.6TransGlb TGA .14 4.2 ...dd 4.13 1.07 448 3.30 +129.3TranslBio n TBIO ... ... ... 16.60 9.21 103 11.05 -4.1TravelCtrs TA ... ... ...dd 6.10 3.05 1273 5.90 +43.9TravCtrs 28 TANNI 2.06 8.1 ... 25.68 22.17 14 25.50 +1.0TravelC 29 TANNL 2.00 8.1 ... 25.27 21.00 41 24.62 -2.3Travelct 30 TANNZ 2.00 8.0 ... 25.55 21.10 14 24.98 -.1Travelzoo TZOO ... ... 43 21.15 5.75 74 11.55 +79.1TrmntMtg n TRMT ... ... ...dd 17.94 11.10 0 12.14 -17.4Trevena TRVN ... ... ...dd 2.88 1.34 1550 1.77 +10.6sTricida n TCDA ... ... ... 34.80 21.87 150 37.52 +44.3TriCoBsh TCBK .68 1.7 23 43.80 33.36 57 39.31 +3.8TridntAcq n TDAC ... ... ... 9.85 9.72 300 9.82 +.7TridntAcq un TDACU ... ... ... 10.14 10.00 10.10 +.7TrilliumTh TRIL ... ... ... 13.30 4.45 21 5.98 -17.6TriMas h TRS ... ... 22 31.75 22.70 86 30.60 +14.4Trimble TRMB ... ... 59 45.70 32.01 1201 42.14 +3.7TrinityBio TRIB .88 23.1 3 6.54 3.78 43 3.81 -25.3TrinMrg n TMCX ... ... ... 9.83 9.72 271 9.82 +.6TrinMrg un TMCXU ... ... ... 10.25 10.00 71 10.25 +2.4TripAdvis TRIP ... ... ...cc 62.36 29.50 1994 51.20 +48.6TriStCap TSC ... ... 18 30.10 20.30 198 29.70 +29.1TriStCap pf TSCAP 1.69 6.4 ... 26.86 25.75 1 26.41 +1.9TriumphBc TBK ... ... 24 44.05 28.00 130 42.45 +34.8Trivago n TRVG ... ... ... 15.68 4.01 474 4.58 -33.0Tronc TRNC ... ... ...cc 24.74 13.00 144 16.32 -7.2Trovagn rsh TROV ... ... ... 12.96 .65 411 .81 -78.1TrueCar TRUE ... ... ...dd 17.24 8.75 707 12.82 +14.5TruettHrst THST ... ... ...dd 3.19 1.26 103 1.85 -10.6Trupanion TRUP ... ... ...dd 46.70 20.52 348 36.29 +24.0TrstNY TRST .27f 2.9 17 9.70 7.51 347 9.20 Trustmk TRMK .92 2.6 17 36.32 28.16 263 35.64 +11.9T2 Biosys TTOO ... ... ...dd 9.98 3.60 256 6.57 +59.5Tucows grs TCX ... ... 44 71.75 49.70 56 57.05 -18.6TuesMrn TUES ... ... ...dd 4.10 2.00 103 3.00 +9.1 Tuniu TOUR ... ... ...dd 9.88 5.81 117 7.27 -5.2TurtleBc rs HEAR ... ... ... 34.50 1.64 1023 22.66 +1150.6TwlSeas n TWLV ... ... ... 9.94 9.50 9.57 +.4TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.35 10.18 10.35 +1.4TwlSeas rt TWLVR ... ... ... .45 .35 1 .42 +20.021stCFoxA FOXA .36 .8 21 50.15 24.81 7802 45.24 +31.021stCFoxB FOX .36 .8 19 49.65 24.30 4821 44.72 +31.121Vianet VNET ... ... 38 11.54 5.01 549 9.81 +22.9TwinDisc lf TWIN .36 1.4 71 31.95 16.85 14 26.14 -1.6TwoRvrBc TRCB .22f 1.3 20 20.75 16.51 5 17.17 -5.32U TWOU ... ... ...dd 98.58 47.50 998 85.51 +32.6TymeTch n TYME ... ... ... 9.50 2.01 208 2.21 -65.4U -:US AutoPts PRTS ... ... 3 3.14 1.08 64 1.52 -39.7US Concrte USCR ... ... 32 86.35 44.00 393 48.95 -41.5US Gld rs USAU .21e ... ... 3.27 .99 88 1.08 -33.7UFP Tch UFPT ... ... 26 37.25 25.88 6 35.60 +28.1UMB Fn UMBF 1.16 1.5 20 82.14 62.27 121 75.89 +5.5sUSEcology ECOL .72 1.0 42 73.85 44.50 43 73.85 +44.8USGlobInv GROW .03 1.8 ... 7.49 1.29 29 1.65 -57.7USA Tc pf USATP ... ... ... 27.82 20.75 25.35 +.8USA Tech h USAT ... ... ... 16.83 5.11 1003 14.60 +49.7USA Trk USAK ... ... ...cc 29.15 11.15 69 22.10 +21.9UTStarcm UTSI ... ... 25 6.51 2.09 25 3.70 -34.3Ubiquiti UBNT .25 .2 24 91.00 47.78 542 89.24 +25.7sUltaBeauty ULTA ... ... 29 274.98 187.96 1513 274.93 +22.9UltimSoft ULTI ... ... ...cc 314.07 181.59 334 306.61 +40.5UltraClean UCTT ... ... 6 34.59 12.75 714 15.05 -34.8UltPetro n UPL ... ... ... 10.18 .92 2593 1.28 -85.9sUltragenyx RARE ... ... ...dd 87.33 41.67 720 87.65 +89.0Ultralife ULBI ... ... 23 10.95 5.80 13 8.45 +29.0Umpqua UMPQ .80 3.7 17 24.89 16.77 1438 21.80 +4.8sUniQure QURE ... ... ... 43.20 7.52 176 42.63 +117.6UnicoA UNAM ... ... ...dd 10.60 6.80 6 7.15 -16.4UnionBkVA UBSH .92f 2.2 24 42.74 30.45 247 42.41 +17.3UnionBkVT UNB 1.20 2.3 25 55.00 41.35 3 52.10 -1.6UnBnOH UBCP .52 3.9 19 14.00 11.60 7 13.30 +.4UtdBOH UBOH .48 2.1 13 24.00 20.35 23.40 +5.4UBSI UBSI 1.36 3.5 24 39.95 31.70 286 39.35 +13.2UtdCmtyBc UCBA .40 1.5 ... 28.85 18.55 1 27.23 +32.5UtdCmBks UCBI .60f 2.0 18 34.18 24.47 142 30.36 +7.9UCmntyFn UCFC .28f 2.7 17 11.98 8.63 158 10.35 +13.4UtdFnBcp UBNK .48 2.7 16 19.35 15.47 75 17.89 +1.4UtdFire UFCS 1.24 2.5 31 61.56 38.95 30 50.09 +9.9UtdInsur UIHC .24 1.2 ...dd 22.23 13.60 50 20.74 +20.2UtdNtrlF UNFI ... ... 10 52.69 31.84 335 34.48 -30.0USecBcCA UBFO .36 3.2 24 11.65 8.82 2 11.20 +1.8US Engy rs USEG ... ... ...dd 1.96 .71 33 .92 -38.7USLime USLM .54 .7 23 101.40 70.56 5 76.75 -.5UtdTherap UTHR ... ... 7 152.55 100.57 440 119.24 -19.4UtdGrdian UG 1.50e 8.2 27 21.33 15.00 5 18.40 -.5UnitGrp UNIT 2.40 12.0 51 23.42 13.81 1484 20.05 +12.7UnityBcp UNTY .28 1.2 16 25.50 16.15 4 24.05 +21.8UnityBio n UBX ... ... ... 20.48 12.75 47 17.75 +6.6UnivDisp OLED .24 .2 78 209.00 78.75 1360 127.65 -26.1UnvElc UEIC ... ... 15 67.44 26.97 117 41.55 -12.1UnivFor s UFPI .35e .9 16 39.58 28.76 198 37.65 +.1UnvLogist ULH .42 1.2 27 37.68 16.60 55 36.05 +51.8UnvStainls USAP ... ... 68 31.20 17.44 60 29.91 +39.6UnivstPa UVSP .80 2.8 17 32.35 26.61 100 28.60 +2.0UnumTh n UMRX ... ... ...dd 17.66 10.15 414 14.16 +27.5UplandSoft UPLD ... ... ...dd 38.30 18.52 239 35.65 +64.6UrbanOne UONE ... ... ...dd 4.85 1.25 3 2.40 +29.7UrbanOnD UONEK ... ... ... 2.40 1.35 16 2.25 +28.6UrbanOut URBN ... ... 24 52.50 21.07 2158 47.74 +36.2UrogenP n URGN ... ... ... 69.57 23.79 97 45.84 +23.2UtahMed UTMD 1.08 1.2 ... 117.65 70.65 24 90.40 +11.1Uxin Ltd n UXIN ... ... ... 10.49 5.08 1155 5.44 -43.7V -:VBI Vac n VBIV ... ... ... 5.10 1.78 507 2.17 -49.2VEON VEON .29e 9.9 ... 4.47 2.20 2316 2.92 -24.0VOXX Intl VOXX ... ... 5 8.85 4.64 36 5.35 -4.5tVSE Corp s VSEC .32f .9 14 59.90 36.52 14 37.00 -23.6Vaccinex n VCNX ... ... ... 12.00 9.05 24 10.00 -12.1tValerits hn VLRX ... ... ... 6.79 1.09 412 1.07 -62.5ValueLine VALU .76 3.1 22 26.94 15.90 1 24.26 +25.4VanE GenD GNRX ... ... ...q 64.65 54.44 42 63.08 +6.4VanE VecBi BBH ... ... ...q 136.83 111.36 7 133.28 +7.0VandaPhm VNDA ... ... ...dd 23.35 11.90 2426 18.90 +24.3VangIntHi VYMI 2.17e 3.5 ... 72.32 60.91 319 61.65 -8.0VangIntDiv VIGI 1.15e 1.8 ... 70.39 62.15 53 63.93 -3.6VangEMGv VWOB 3.54 4.7 ...q 81.69 74.31 132 74.53 -7.2V exUSRE VNQI 2.86e 5.1 ...q 65.20 55.74 395 56.42 -6.7VanShTTr VGSH 1.20a 2.0 ...q 60.93 59.69 260 59.80 -.8VanSTCpB VCSH 2.08 2.7 ...q 80.37 77.84 647 78.18 -1.4VanTotBd n VTC 3.05 3.8 ... 88.99 80.51 2 81.16 -4.5VangR3K VTHR 2.17e 1.6 ...q 134.55 112.49 8 133.35 +8.6VanR2KGr VTWG .82e .5 ...q 160.14 122.70 14 158.58 +17.0VanR2KV VTWV 1.88e 1.6 ...q 119.55 99.83 6 118.39 +8.1VangR2K VTWO 1.50e 1.1 ...q 139.27 111.35 51 138.15 +13.0VanR1KGr VONG 1.65e 1.0 ...q 160.16 125.73 387 158.02 +14.5VanIntTTr VGIT 1.41 2.3 ...q 65.53 61.81 243 62.51 -2.2VanR1KV VONV 2.49e 2.2 ...q 114.79 100.45 426 111.32 +2.5VangR1K VONE 2.28e 1.7 ...q 134.14 112.50 19 132.93 +8.5VanMtgBSc VMBS 1.44 2.8 ...q 53.14 50.79 1100 51.22 -2.3VanLTCpB VCLT 3.69 4.2 ...q 96.52 86.70 71 87.79 -8.3VanLTTrs VGLT 2.09 2.8 ...q 79.71 71.47 36 73.61 -5.6VanIntCpB VCIT 2.97 3.5 ...q 88.76 82.81 898 83.76 -4.2VangSTIn VTIP .74e 1.5 ...q 49.66 48.52 227 48.97 +.3VanTIntBd BNDX .61a 1.1 ...q 55.28 53.84 1183 54.67 +.6VanTIntStk VXUS 1.54e 2.9 ...q 61.17 52.25 1119 53.01 -6.7sVantEng n VEAC ... ... ... 9.99 9.62 7 10.00 +2.9VantEng wt VEACW ... ... ... 1.45 1.05 1.19 -.8VantEn un VEACU ... ... ... 10.53 9.97 10.53 +3.3VarexImag VREX ... ... ... 43.76 27.31 406 31.55 -21.5Varonis VRNS ... ... ...dd 83.10 38.35 403 72.40 +49.1VascuBio VBLT ... ... ... 9.05 1.55 16 1.70 -76.1Vaxart rs VXRT ... ... ... 11.88 2.76 7 3.05 -51.0VectoIQ n VTIQ ... ... ... 9.64 9.51 5 9.57 -.1VectoIQ un VTIQU ... ... ... 10.17 9.97 0 10.09 +.9VeecoInst VECO ... ... ...dd 22.35 10.00 459 11.85 -20.2sVBradley VRA ... ... 48 15.47 6.99 2668 16.40 +34.6Veracyte VCYT ... ... ...dd 12.86 5.23 299 11.70 +79.2Verastem VSTM ... ... ...dd 10.35 2.77 3643 9.24 +201.0Vericel VCEL ... ... ...dd 14.75 3.30 2886 13.85 +154.1VerintSys VRNT ... ... ...cc 49.95 37.10 650 47.20 +12.8Verisign VRSN ... ... 41 160.08 102.06 575 156.38 +36.6Verisk VRSK ... ... 42 120.69 80.32 727 120.06 +25.1Veritex VBTX ... ... 22 33.08 23.84 131 30.33 +9.9 Veritone n VERI ... ... ... 74.92 10.00 132 10.32 -55.5Vermillion VRML ... ... ...dd 2.10 .47 216 .61 -68.4VeronaPh n VRNA ... ... ... 25.55 10.44 2 13.31 +12.1Verrica n VRCA ... ... ...dd 23.29 13.23 63 15.96 -8.8Versartis VSAR ... ... ...dd 22.10 1.35 143 1.70 -22.7VertexEn VTNR ... ... ...dd 1.50 .65 708 1.25 +31.6VertxPh VRTX ... ... ...cc 186.44 136.50 1025 183.21 +22.3Veru Inc VERU ... ... ...dd 3.00 .90 156 1.94 +70.2ViaSat VSAT ... ... ...dd 80.26 59.16 379 61.22 -18.2ViacomA VIA .80 2.4 7 40.64 28.20 29 33.10 -5.2ViacomB VIAB .80 2.7 6 35.55 22.13 5780 29.44 -4.4Viavi VIAV ... ... 32 11.55 8.34 1538 10.96 +25.4Vical rs VICL ... ... ...dd 3.70 1.02 67 1.47 -19.7Vicor VICR ... ... ... 64.50 16.30 346 59.05 +182.5VicDvAcc n VSDA ... ... ... 30.34 25.71 30.34 +6.6VicMultiF n VSMV ... ... ... 30.24 24.92 1 30.09 +9.1Vict500VW CFA .44e .8 ...q 52.50 44.10 28 52.29 +7.2VictDisEnV CSF .38e .8 ...q 50.77 39.78 10 50.10 +11.0Vict500EV CFO .47e .9 ...q 52.45 44.01 73 52.25 +7.1VicEM Hi n CEY ... ... ... 28.35 23.31 6 23.73 -9.2VictDevVol CIZ .01j ... ...q 39.92 32.89 13 33.43 -4.8VictIncEV CDC 1.09e 2.2 ...q 48.81 43.43 38 48.45 +4.4VictSCVol CSA .16e ... ...q 51.78 40.99 1 51.33 +11.4VictIntlVol CIL .15e ... ...q 46.94 38.37 5 39.03 -4.0VicEmMkt CEZ ... ... ... 31.99 26.23 2 26.67 -10.1VictLCHiDv CDL .44e ... ...q 47.44 42.30 10 47.17 +4.1VictIntHiD CID .33e ... ...q 38.00 33.04 3 33.34 -7.9VictCap n VCTR ... ... ... 13.50 8.91 48 9.70 -16.4ViewRay n VRAY ... ... ... 13.21 5.15 962 9.95 +7.5VikingTh n VKTX ... ... ...dd 13.43 1.05 2140 12.48 +207.4VikngTh wt VKTXW ... ... ... 3.84 .34 3.17 +25.3VillagB&T VBFC ... ... 53 35.00 26.90 1 33.75 +10.1VillSupMkt VLGEA 1.00 3.4 16 31.49 21.95 58 29.18 +27.3ViperEnPt VNOM 2.40e 6.2 44 40.48 16.75 309 38.91 +66.8VirTra n VTSI ... ... ...cc 7.36 4.14 20 5.31 -15.7Virco VIRC .06 1.2 ... 6.05 3.95 14 5.05 VirtuFin n VIRT .96 4.4 11 37.85 13.10 711 21.70 +18.6VirtusInv VRTS 2.20f 1.8 15 138.03 103.81 27 125.40 +9.0VirtusIn pf VRTSP 1.81 1.7 ... 114.06 96.15 1 105.70 +4.7Virtusa VRTU ... ... ...cc 58.58 33.50 133 57.14 +29.6VistaGn n VTGN ... ... ... 2.65 .69 113 1.38 +24.0Visteon s VC ... ... 21 140.64 105.91 564 106.19 -15.1VitalThera VTL ... ... ...dd 9.75 3.05 551 7.70 +29.4ViveveMd n VIVE ... ... ...dd 6.00 1.60 321 3.51 -29.4Vivopwr n VVPR ... ... ... 6.69 1.02 20 1.73 -40.3Vivus VVUS ... ... 3 1.02 .33 325 .60 +18.3Vodafone VOD 1.82e 8.5 ... 32.75 21.13 14944 21.30 -33.2VoyagerT n VYGR ... ... ...dd 31.91 9.99 137 20.98 +26.4vTvThera n VTVT ... ... ...dd 8.40 .65 60 1.00 -83.4Vuzix VUZI ... ... ...dd 11.40 4.10 162 6.45 +3.2W -:WCF Bcp n WCFB .20 2.2 ... 10.40 8.75 9.17 -3.7sWD 40 WDFC 2.16 1.2 44 179.10 106.30 44 180.60 +53.1WMIH WMIH ... ... ...dd 1.67 .60 4084 1.49 +75.5WSFS s WSFS .44 .9 15 57.70 42.45 119 48.70 +1.8WSI Inds WSCI .16 3.1 57 6.55 2.90 2 5.15 -14.2WVS Fn WVFC .32a 2.0 25 18.05 14.76 0 16.02 +3.5WalgBoots WBA 1.76f 2.6 14 83.89 59.07 6131 68.24 -6.0WashFed WAFD .72f 2.1 16 37.70 29.80 200 34.35 +.3WashFd wt WAFDW ... ... ... 19.40 16.65 19.20 +8.2WshTrst WASH 1.72 2.9 19 63.25 49.15 52 59.40 +11.5WaterstnF WSBF .48a 2.8 16 20.05 16.60 24 16.90 -.9WaveLfSc n WVE ... ... ... 55.95 21.00 316 51.45 +46.6WaysideT WSTG .68 5.7 6 17.25 11.19 6 12.00 -28.1Web.com WEB ... ... 11 28.35 15.75 695 27.95 +28.2WeiboCorp WB ... ... ... 142.12 70.13 2589 72.30 -30.1WelleslyBc WEBK .22 .6 23 34.50 26.00 0 34.20 +15.2Wendys Co WEN .34 1.9 19 18.68 13.57 3241 17.49 +6.5WernerEnt WERN .36 1.0 23 43.95 32.85 475 37.30 -3.5Wesbanc WSBC 1.16 2.4 20 51.12 36.12 93 49.12 +20.8WestBcp WTBA .80 3.3 15 28.00 21.15 4 23.95 -4.8WAmBcp WABC 1.60 2.5 31 64.76 49.38 53 64.00 +7.5WestellT rs WSTL ... ... 32 4.60 2.50 17 2.84 -24.3WDigital WDC 2.00 3.3 7 106.96 58.92 5663 60.01 -24.5WstNwEnB WNEB .16 1.5 23 11.25 9.80 12 10.75 -1.4WstptFuel g WPRT ... ... ...dd 4.33 2.10 1964 3.33 -11.4WestwtrRs WWR ... ... ... 1.57 .20 607 .21 -80.4WeycoGp WEYS .92 2.7 21 39.93 27.00 19 34.69 +16.7Wheeler wt WHLRW ... ... ... .11 .01 .03 -17.6Wheelr pfB WHLRP 2.25 11.9 ... 23.12 12.58 17 18.96 -13.4Wheelr pfD WHLRD 2.19 10.0 ... 23.39 14.66 40 21.84 +8.7Wheeler rs WHLR 1.36 21.6 ...dd 12.30 3.25 94 6.30 -36.9WhiteHFin WHF 1.42 10.2 9 15.80 10.92 31 13.91 +3.7Wilhelmina WHLM ... ... 25 7.54 5.14 0 5.77 -10.8WillScot wt WSCW ... ... ... 1.50 .51 1.35 -6.3WillScot WSC ... ... ... 17.70 9.45 1026 17.30 +36.2WillmValV WVVI ... ... 24 8.86 7.81 0 8.04 -2.6WillVV pfA WVVIP .22e 4.4 ... 6.00 4.17 4.98 -4.5Willdan WLDN ... ... 25 33.75 19.25 31 32.38 +35.3WillisLFn WLFC ... ... 13 36.70 22.51 10 34.44 +37.9WillisTwW WLTW 2.40 1.6 42 165.00 142.67 638 147.74 -2.0Windstm rs WIN ... ... ... 13.65 3.03 718 4.32 -53.3Wingstop n WING .32f .5 88 67.62 31.53 566 66.68 +71.1Winmark WINA .60 .4 25 153.70 121.55 2 151.20 +16.8WinsFin WINS ... ... ... 390.88 33.38 0 62.55 -65.3Wintrust WTFC .76 .9 18 99.96 67.74 166 89.21 +8.3Wintrust wt WTFCW ... ... ... 63.47 46.12 59.60 -2.1Wintrst pfD WTFCM 1.64 6.0 ... 29.31 26.58 5 27.12 -3.0WisdTrMdE GULF 1.10e 5.7 ...q 20.14 16.45 3 19.14 +8.7WT SCQDv DGRS .66e 1.7 ...q 38.74 31.73 11 38.32 +7.3WT USQDv DGRW .59e 1.3 ...q 44.54 36.95 166 43.94 +6.1WTChixSte CXSE 1.54e 2.2 ...q 96.79 69.58 19 71.52 -17.0WTEMCpBd EMCB 3.18 4.7 ...q 73.96 68.12 1 68.35 -6.5WisdomTr WETF .12 1.5 22 13.41 7.70 1249 8.12 -35.3WTEMQDv DGRE .67e 2.8 ...q 28.95 23.66 6 23.75 -12.8WT NegAB AGND .78 1.8 ...q 45.12 42.75 2 43.65 +.7WT IntHdg AGZD .84 1.8 ...q 49.15 47.59 1 47.88 -1.1WT NegHY HYND .90e 4.2 ...q 22.48 20.26 31 21.22 +3.5WT IntHY HYZD 1.02 4.2 ...q 26.52 23.49 102 24.06 -.4WTGermH DXGE 1.39e 2.5 ...q 33.99 29.47 3 29.72 -7.7WT JpSCEq DXJS 1.10e .5 ...q 47.87 39.36 14 42.44 -7.9tWTEMCnG EMCG .59e 2.8 ...q 28.89 21.43 444 21.14 -21.5Wix.com WIX ... ... ... 112.40 50.90 447 106.60 +85.2Woodward WWD .57 .7 29 89.30 68.56 160 79.73 +4.2Workday WDAY ... ... ...dd 157.12 95.35 6440 142.21 +39.8Workhrs rs WKHS ... ... ...dd 3.82 .91 495 1.24 -51.6WldAccept WRLD ... ... 17 125.14 71.02 55 118.26 +46.5WrightMed WMGI ... ... ...dd 29.89 19.01 1406 28.28 +27.4WrightM rt WMGIZ ... ... ... 1.74 .61 1.41 -6.4Wynn WYNN 3.00 2.1 39 203.63 138.10 2140 140.37 -16.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 1.87 AB Government Money ... 1.88 AB Government Money ... 1.88 AIM MMCshRes 20 1.45 AIMMMInv 20 1.60 AIM Premier Portfoli 28 2.06 AIM Premier Tax Exem 7 1.39 AIM Premier U.S. Gov 23 1.83 AIM Short Term Invts 22 1.86 AIM Short Term Invts 9 1.34 AIM Short Term Invts 12 1.92 AIM Short Term Invts 22 2.08 AIM Short Term Invts 26 1.85 AlBernExRK p ... 1.83 AllBrnExRsv I ... 1.86 AlliBernExRsvA ... 1.70 AlliBernExRsAd ... 1.70 AlliBernExRsvB ... 1.61 AlliBernExRsC ... 1.68 ABGovMMSel 16 1.84 AmC CapPr 37 1.51 AmC Prime 32 1.65 AmCentUSGv 32 1.53 AmCPrime t 32 1.41 American Century Pri 32 .90 BBH MM Inst 41 1.73 BBH MMkt 41 1.48 BLFMuniDlr 21 1.14 BMOGov I p 10 1.80 BMO Gov Y 10 1.55 BMO Institutional Pr 19 1.99 BMO Institutional Pr 19 1.74 BMOPrimeI p 17 1.97 BMO Prime Y 17 1.72 BNY Mellon Governmen 33 1.46 BNYMellon M 33 1.71 BNY Mellon National 14 .95 BR TFdCsMg 27 1.35 BL FedTrDlr 38 1.60 BLFTrCsMg 37 1.35 BLFT Adm 27 1.76 BlackRock Cash Fds, 26 1.90 BLFFedFDlr 23 1.60 BLFedFdPCS p 23 1.33 BLFFedFnd 23 1.85 BRInst 27 1.99 BLFCASel p 6 .35 BLFedFdSel p 23 1.02 BLMunFdSel 21 .59 BLFTempFdSel 28 1.31 BlackRock Liquidity 23 1.81 BlackRock Liquidity 38 1.44 BlackRock Liquidity 23 1.45 BlackRock Liquidity 37 1.45 BlackRock Liquidity 7 .55 BlackRock Liquidity 27 1.45 BlackRock Liquidity 38 1.34 BlackRock Liquidity 23 1.35 BlackRock Liquidity 37 1.02 BlackRock Liquidity 27 1.81 BlackRock Liquidity 27 1.02 BLF FedTr 38 1.84 BLF TrsTr 37 1.85 BLFTrsTrDlr 37 1.60 BLFT FundDlr 27 1.60 BLFMunCsh 11 1.09 BRInvest 27 1.64 BlackRock Money Mark 27 .89 BLNYMfPCS p 6 .89 BRSvc 27 1.72 BLFTempFdPCS 28 1.56 BRLiqTrsTAd 37 1.75 BLFM MuniCsh 11 1.34 BLF TempFd 28 2.06 BLFTmpDlr 28 1.81 BLFTmCsDlr 30 1.84 BLFedTrAd 38 1.74 BLCAMunPC p 6 .66 BlkrkLqTmpAd 28 1.96 BRLiqTmpCR 28 1.66 BLMuAdm 21 1.29 BLF TmpCsh 30 2.07 BLFT TrFund 27 1.85 BLFedAdm 23 1.75 BLMuCshMg 20 .90 BLFTmCshMg 28 1.56 CNIGovtA p 39 1.26 California Tax-Free 25 1.02 CapResFd p 27 1.29 Cash Account Tr, Gov 20 1.65 Cash Account Tr, Gov 20 1.85 Cash Account Trust 20 1.01 Cash Account Trust: 44 .49 Cash Acct Tr: Govt & 20 1.78 Cash Acct Tr: Tax Ex 44 .91 Cash Acct Tr: Tax Ex 44 1.27 Cash Acct Tr: Tax Ex 44 1.31 CashMgtInst 19 1.70 CashResInst 19 1.77 CavanalCshAd 22 1.44 Cavanal Hill Governm 22 1.76 Cavanal Hill Governm 22 1.81 Cavanal Hill Governm 22 1.73 Cavanal Hill U.S. Tr 20 1.73 Cavanal Hill U.S. Tr 20 1.81 Cavanal Hill U.S. Tr 20 1.61 CavanalTrAdm 20 1.31 CitiznSelTreA 51 1.90 CitiznSelTreB 51 1.70 CityNaRoGv p 39 1.11 CityNRochGv 39 1.56 Columbia Government 28 1.45 Columbia Government 28 1.44 Columbia Government 28 1.44 Columbia Government 28 1.63 Columbia Government 28 1.44 ColumbiaA 28 1.44 Columbia Z 28 1.44 DWSMSerMgd 19 1.88 DWSMSerInst 19 1.88 DWS MMkt 27 1.64 DWS Variable NAV Mon 24 2.17 DavisGvtA 44 1.40 Deutsche Money Marke 27 1.38 Deutsche Money Marke 27 .65 Deutsche Money Marke 27 1.64 DryBasic 41 1.79 DryInsPfGHm 14 1.83 DryInsPfGvP 14 1.58 DryTrsAgcyC 6 1.53 DryResInst 14 1.88 Dreyfus Cash Mgmt Ad 44 2.03 Dreyfus Cash Mgmt In 44 2.14 Dreyfus Cash Mgmt In 44 1.88 Dreyfus Government S 35 1.41 Dreyfus Government S 35 1.55 Dreyfus Government S 35 1.70 Dreyfus Government S 35 1.81 Dreyfus Govt Cash Mg 18 1.85 Dreyfus Govt Cash Mg 18 1.59 Dreyfus Govt Cash Mg 18 1.74 Dreyfus Govt Cash Mg 18 1.45 Dreyfus Institutiona 51 1.95 Dreyfus Institutiona 31 2.05 Dreyfus Institutiona 42 1.55 Dreyfus Institutiona 42 1.80 Dreyfus Institutiona 6 1.83 Dreyfus Instl Prefer 31 1.99 Dreyfus Liquid Asset 39 1.79 Dreyfus Liquid Asset 39 1.40 Dreyfus Municipal Ca 16 1.14 Dreyfus Municipal Ca 16 .90 Dreyfus New York Mun 15 1.27 Dreyfus New York Mun 15 1.02 Dreyfus Prime Money 29 2.00 Dreyfus Tax Exempt C 10 1.37 Dreyfus Tax Exempt C 10 1.12 Dreyfus Treasury Cas 24 1.87 Dreyfus Treasury Cas 24 1.62 Dreyfus Treasury Cas 24 1.77 Dreyfus Treasury Cas 24 1.47 Dreyfus Treasury Sec 30 1.82 Dreyfus Treasury Sec 30 1.57 Dreyfus Treasury Sec 30 1.72 Dreyfus Treasury Sec 30 1.42 Dreyfus Treasury and 5 1.87 DryfLA 39 1.48 DryInTrAgcHm 6 1.78 DryTrPmCsh I 42 1.84 DryfGenTrPrA 35 1.00 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 18 2.01 FIMMDomII 18 1.86 FIMMDomIII 18 1.76 FIMMGov I 22 1.83 FIMMGovII 22 1.68 FIMMGovIII 22 1.58FIMM Government Port 22 1.87 FIMMMMkt I 25 2.08 FIMMMMktII 25 1.93 FIMMMMktIII 25 1.82 FIMMTrOnlyII p 35 1.71 FIMMTrOnly3 35 1.61 FIMMTrOnly I 35 1.86 FIMM Treasury Only P 35 1.90 FIMM Treasury Portfo 24 1.88 FIMMTry I 24 1.84 FIMMTryII 24 1.69 FIMMTryIII 24 1.59 FedCAMuniII 28 .89 FedCAMunCS p 28 .54 FedCAMunCap 28 1.19 FedGovOblCp 26 1.72 FedGovOb IS 26 1.84 FedGovOblSv 26 1.61 FedMMEagle 28 1.83 FedNYMun WS 38 1.29 FedPAMu WS 19 1.17 FedPrCshObCp 28 1.93 FedPrVlObSv 4 1.83 FedPrVlOblCp 4 1.98 FedPrVluObl 4 2.08 FedPrCshOblIS 28 2.03 FdPrCshObSv 28 1.78 FedPriOb IS 28 2.08 FedPrObSvc 28 1.88 FedTrstUSTr 27 1.83 FedTrsOb IS 28 1.86 FedTreasObSv 28 1.61 FedTrsOblCp 28 1.76 FedUSTCshSv 42 1.59 FedUSTrsIns 42 1.84 FedVaMuCsCS p 25 .61 Federated Government 26 .88 Federated Government 38 1.48 Federated Government 26 1.14 Federated Government 26 .74 Federated Government 26 .73 Federated Government 26 1.14 Federated Government 26 1.18 Federated Government 26 1.02 Federated Government 26 1.87 Federated Institutio 6 1.39 Federated Institutio 28 1.79 Federated Institutio 28 1.93 Federated Institutio 28 2.03 Federated Institutio 28 2.03 Federated Municipal 30 .88 Federated Municipal 30 1.13 Federated Municipal 30 .64 Federated Municipal 30 .77 Federated Prime Cash 28 1.09 Federated Prime Cash 28 1.24 Federated Prime Cash 28 1.33 Federated Prime Cash 28 1.53 Federated Prime Cash 28 1.72 Federated Treasury O 28 1.60 Federated Trust for 27 1.13 Federated Trust for 27 1.01 FedMstr 4 1.94 FidTrAdvC t 25 .59 Fidelity California 18 1.29 Fidelity California 18 1.04 Fidelity Domestic Po 18 1.96 Fidelity Flex Govern 23 2.02 Fidelity Government 21 1.06 Fidelity Government 21 1.31 Fidelity Government 21 1.69 Fidelity Government 21 1.76 Fidelity Government 21 1.32 FidGovPortS 22 1.78 Fidelity Insti Money 25 2.12 Fidelity Insti Money 18 2.05 Fidelity Insti Money 18 1.50 Fidelity Insti Money 24 1.34 Fidelity Insti Money 35 1.36 Fidelity Investments 22 2.07 Fidelity Investments 22 1.98 Fidelity Investments 22 1.78 Fidelity Investments 22 1.88 Fidelity Investments 22 2.03 FidCashRes 21 1.64 FidSpGov 21 1.59 FidSpMM 24 1.83 FidSpUSTr 35 1.63 FidMMPortS 25 2.03 Fidelity Massachuset 25 1.34 Fidelity Massachuset 25 1.09 Fidelity Money Marke 24 1.95 Fidelity New Jersey 41 1.34 Fidelity New Jersey 41 1.09 Fidelity New York AM 17 1.34 Fidelity New York AM 17 1.09 Fidelity SAI Municip 18 1.46 Fidelity Series Gove 23 2.01 Fidelity Tax-Exempt 23 1.27 Fidelity Treasury Mo 25 1.61 Fidelity Treasury On 35 1.81 FidTrPortsS 24 1.79 FidTrsyCR 25 1.07 FidTryDly M 25 1.33 FstAmTrObD 15 1.41 FstAmGvObA p 16 1.23 FstAmPrObY 15 1.72 FstAmTrObA p 15 1.26 FstAmTrObY 15 1.56 First American Gover 16 1.84 First American Insti 15 2.03 First American Treas 15 1.87 First American U.S. 25 1.80 First American U.S. 25 1.40 First American U.S. 25 1.25 First American U.S. 25 1.55 FsAmGvObII 16 1.68 FstAmTrObII 15 1.71 FsAmISTrII 25 1.70 FstAmPrObZ 15 2.03 FstAmPrObl 15 1.77 FsAmPrObII 15 1.87 FstAmTrObZ 15 1.83 FstAmTreResA 15 1.07 Gabelli U.S. Treasur 56 1.94 Gabelli U.S. Treasur 56 1.94 GabelliUST 56 1.94 GartmrMMPr 27 1.46 GnCAMuB 9 .60 GnTrsAgcy A 11 1.29 GnTrsAgcy R 11 1.49 GnGvSec 16 1.19 GeneralB p 37 1.23 General Government S 16 1.43 GnGovB p 16 .99 General Money Market 37 1.65 General Municipal Mo 13 .96 General Treasury Sec 35 1.26 General Treasury Sec 35 1.44 General Treasury and 11 1.04 GnMMkt 37 1.48 Goldman Sachs Fds, F 35 1.75 Goldman Sachs Fds, F 35 1.82 Goldman Sachs Financ 37 2.06 Goldman Sachs Financ 37 1.66 Goldman Sachs Financ 37 1.91 Goldman Sachs Financ 32 1.77 Goldman Sachs Financ 32 1.37 Goldman Sachs Financ 32 1.62 Goldman Sachs Financ 32 1.76 Goldman Sachs Financ 32 1.36 Goldman Sachs Financ 32 1.61 Goldman Sachs Financ 37 2.07 Goldman Sachs Financ 37 1.67 Goldman Sachs Financ 37 1.92 Goldman Sachs Financ 37 1.59 Goldman Sachs Financ 37 1.34Goldman Sachs Financ 37 1.74 Goldman Sachs Financ 35 1.35 Goldman Sachs Financ 35 1.60 Goldman Sachs Financ 32 1.84 Goldman Sachs Financ 37 1.81 Goldman Sachs Financ 32 1.83 Goldman Sachs Financ 37 2.13 Goldman Sachs Financ 37 2.14 Goldman Sachs Financ 37 2.02 Goldman Sachs Financ 37 2.02 Goldman Sachs Financ 32 1.71 Goldman Sachs Financ 37 1.69 Goldman Sachs Financ 32 1.72 Goldman Sachs Financ 35 1.70 Goldman Sachs Financ 37 1.20 Goldman Sachs Financ 37 1.04 Goldman Sachs Financ 37 1.49 Goldman Sachs Financ 35 1.20 Goldman Sachs Financ 35 1.05 Goldman Sachs Financ 35 1.50 Goldman Sachs Financ 32 1.21 Goldman Sachs Financ 32 1.06 Goldman Sachs Financ 32 1.51 Goldman Sachs Financ 37 1.82 Goldman Sachs Financ 32 1.22 Goldman Sachs Financ 32 1.07 Goldman Sachs Financ 32 1.52 Goldman Sachs Financ 37 1.52 Goldman Sachs Financ 37 1.37 Goldman Sachs Financ 37 1.82 Goldman Sachs Financ 37 1.37 Goldman Sachs Financ 37 1.52 Goldman Sachs Financ 32 .87 Goldman Sachs Financ 32 1.62 Goldman Sachs Financ 32 1.87 Goldman Sachs Financ 39 1.34 Goldman Sachs Financ 39 1.81 Goldman Sachs Financ 39 1.49 Goldman Sachs Financ 39 1.74 Goldman Sachs Financ 39 1.04 Goldman Sachs Financ 39 1.69 Goldman Sachs Financ 39 1.59 Goldman Sachs Financ 39 1.84 Goldman Sachs Invest 37 1.57 Goldman Sachs Invest 37 1.42 Goldman Sachs Invest 37 1.27 Goldman Sachs Invest 17 .36 Goldman Sachs Invest 17 1.11 Goldman Sachs Invest 37 1.82 Goldman Sachs Invest 37 2.07 Goldman Sachs Invest 37 1.07 Goldman Sachs Invest 37 1.82 GovTxMgSvc 38 1.55 GovObTR 26 1.35 GovTxMgIS 38 1.80 Government Fund Clas 33 1.72 Government Obligatio 16 1.86 Government Obligatio 16 1.84 GovResFd P 26 .99 HSBC U.S. Government 21 1.74 HSBC U.S. Government 21 1.85 HSBC U.S. Government 21 1.79 HSBC U.S. Government 21 1.81 HSBC U.S. Treasury M 22 1.73 HSBC U.S. Treasury M 22 1.48 HSBC U.S. Treasury M 22 1.84 HSBC U.S. Treasury M 22 1.80 HSBC U.S. Treasury M 22 1.82 HSBCUSGov A 21 1.34 HSBCUSGov D 21 1.49 Harbor Money Market 43 1.52 Harbor 43 1.69 HeritAdm 17 1.88 HeritInst 17 2.01 HewittMM p 26 1.35 ING MM A 28 1.60 ING MM I 28 1.60 Invesco Government M 20 1.66 InvescoA5 20 1.45 InvescoC5 p 20 .70 Invesco Tax Exempt C 9 .60 Invesco Tax-Exempt C 9 .62 Investor Cash Tr, Tr 16 1.66 Investor Tax-Exempt 17 1.26 Investor Tax-Exempt 17 .86 Investor Tax-Exempt 17 1.11 Investor Tax-Exempt 17 1.33 Investor Tax-Exempt 17 1.21 Investor Tax-Exempt 17 .71 Investor Tax-Exempt 17 .56 Investor Tax-Exempt 17 1.01 InvCshTrTrs 16 1.80 Investors Cash Tr, T 16 1.27 Investors Cash Trust 16 1.83 Ivy Cash Management 28 .55 Ivy Cash Management 28 .61 Ivy Cash Management 28 1.52 Ivy Government Money 18 1.53 Ivy Government Money 18 1.59 IvyMonyyC t 18 .56 IvyMnyA 18 1.24 IvyMM B 18 .36 JPMGvMMAg 33 1.76 JPMLqAsR 26 1.54 JPMGvPrem 33 1.57 JPMGvCap 33 1.84 JPMTrPlInv 17 1.51 JPMTrPlRs 17 1.32 JPMorg100 Agcy 42 1.76 JPM100 SecP 42 1.57 JPM100 TrInst 42 1.81 JPMorgan100 42 1.43 JPMLqAstP 26 1.79 JPMorganFed 31 1.41 JPMorFedAgcy 31 1.74 JPMorgFedPr 31 1.55 JPMLqAstAg 26 1.98 JPMLqAstC p 26 1.27 JPMLqAstMrg 26 1.65 JPMLqAstInst 26 2.03 JPMMunInst 6 1.39 JPMMuMorg 6 1.01 JPMNYMuR p 6 .87 JPMorgPrm 23 1.73 JPMorgPrAgcy 23 1.99 JPMorgPrmPr 23 1.80 JPMTreasC t 17 1.05 JPMTrsPlusP 17 1.57 JPMTrsPlsMrg 17 1.43 JPMTrsPlsInst 17 1.81 JPMTrsPlsAg 17 1.76 JPMTrsSecR p 42 1.32 JPMUSGvInst 33 1.81 JPMUSGvtR p 33 1.32 JPMUSGvtMrg 33 1.43 JPMLqAsInv 26 1.73 JPMorgan 100% US Tre 42 1.84 JPMorgan California 6 1.05 JPMorgan California 6 .45 JPMorgan California 6 .80 JPMFedInst 31 1.79 JPMorgan Institution 13 1.34 JPMorgan Institution 13 1.39 JPMorgan Institution 13 1.37 JPMorgan Institution 13 1.29 JPMorgan Liquid Asse 26 2.06 JPMorgan Municipal M 6 .90 JPMorgan Municipal M 6 1.34 JPMorgan Municipal M 6 .55 JPMorgan New York Mu 6 1.12 JPMorgan New York Mu 6 .52 JPMorgan New York Mu 6 .87 JPMPrInst 23 2.04 JPMPrRsv 23 1.55 JPMorgan Prime Money 23 2.09 JPMorgan Prime Money 23 2.07 JPMorgan Prime Money 23 1.28 JPMorgan U. S. Treas 17 1.86 JPMorgan U.S. Govern 33 1.32 JPMorgan U.S. Govern 33 1.02 JPMorgan U.S. Govern 33 .97 JPMorgan U.S. Govern 33 1.71 JPMorgan U.S. Treasu 17 1.84 JPMorgan US Governme 33 1.52 Liquid Assets Portfo 25 1.20Liquid Assets Portfo 25 1.87 Liquid Assets Portfo 25 1.52 Liquid Assets Portfo 25 1.99 MainStay A 17 1.47 MainStay B 17 1.24 MainStay Money Marke 17 1.24 MainStay Money Marke 17 1.24 ManagersMM 33 1.87 Maryland Tax-Free Mo 13 1.21 Maryland Tax-Free Mo 13 1.11 Meeder Institutional 30 2.02 MeederRetl 27 1.73 ML CMAMn 26 1.45 ML CMATr 28 1.42 MilestnTOInst 21 1.78 MilestnTOInv 21 1.53 MHLIRSel 22 2.04 MMktGS2 33 1.88 MMktGS4 33 1.63 MMktProFdInv 19 1.00 MMktProFdSvc 19 .15 Mutual America Insti 23 1.77 Nationwide Governmen 27 1.26 NatnwdMMInst 27 1.51 New York Tax-Free Mo 12 1.19 NorthInstGovSel 45 1.83 Northern 47 1.93 NorthernGvSl 46 1.68 NorthInstGovt 43 1.75 NorthInstPrObSv 43 2.10 NthnInstPrObSh 43 2.10 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Thursday, September 6, 2018

PAGE 51

Northern Institution 5 1.35 Northern Institution 43 1.75 Northern Institution 45 1.83 Northern Institution 45 1.83 NorthInstTreas 46 1.88 NorthernUSGv 47 1.68 OppCshResN t 36 1.40 OppenhCshB p 39 1.21 OppenhCshC p 36 1.40 OppCshRes 36 1.40 Oppenheimer Governme 35 1.43 Oppenheimer Institut 35 1.89 Oppenheimer Institut 35 1.84 Oppenheimer Institut 35 1.82 OppMMFd A 35 1.43 PIMCO Government Mon 5 1.73 PIMCO Government Mon 5 1.73 PIMCO Government Mon 5 1.78 PIMCO Government Mon 5 1.88 PIMCO Government Mon 5 1.88 PIMCO Government Mon 5 1.88 PNC Government Money 30 1.80 PNC Gov A 24 1.64 PNC Gov I 24 1.80 PNC TrA p 34 1.63 PNC Tr I 34 1.79 PNC Treasury Plus Mo 43 1.75 PNC Treasury Plus Mo 43 1.66 PW PACE P 24 1.41 PhoenixMM A 24 .01 Pioneer U.S. Governm ... 1.44 Pioneer U.S. Governm ... .91 PionrCs ... 1.29 PremGvtMP 23 1.83 PremierPort 28 2.06 Premier Portfolio Pe 28 1.51 Premier Portfolio Pr 28 1.76 Premier Portfolio Re 28 1.90 Premier Portfolio Re 28 1.20 PrimeObTR 28 1.58 PruMMartD 35 1.35 PruMMrtZ 35 1.57 Prudential Governmen 35 1.35 Prudential Governmen 35 1.28 Prudential Governmen 35 1.35 PruInstMM A 34 2.00 Putnam Government Mo 13 .01 Putnam Government Mo 13 .01 Putnam Government Mo 13 .01 Putnam Government Mo 13 .01 Putnam Government Mo 13 .01 Putnam Government Mo 13 .01 Putnam Government Mo 13 .01 Putnam Government Mo 13 .01 Putnm MMA 24 1.70 Putnam Money Market 24 .01 Putnam Money Market 24 .01 Putnam Money Market 24 .01 PutnmMMC t 24 .01 RBCGvRBCI1 22 1.79 Retail Prime Obligat 13 2.08 Retail Prime Obligat 13 1.92 Retail Prime Obligat 13 2.02 Retail Prime Obligat 13 1.77 Retail Prime Obligat 13 1.82 Retail Prime Obligat 13 1.47 Rydex U.S. Governmen 22 .97 SEI DITGovA 33 1.72 SEI DITGvIIA 40 1.82 SEI DITTrsA 25 1.74 SEI DITTrIIA 33 1.81 STI CshRes 28 1.62 STIC Prime Portfolio 14 1.76 STIC Prime Portfolio 14 1.05 STIC Prime Portfolio 14 1.37 STIC Prime Portfolio 14 1.84 STIT Liquid Assets 22 1.78 STIT STIC Prime Por 12 1.62 STIT Government & Ag 26 1.82 STIT Government & Ag 26 1.55 STIT Liquid Assets P 22 2.05 STIT STIC Prime Port 12 1.88 STIT Tax-Free Cash R 9 1.09 STIT Tax-Free Cash R 9 1.30 STIT Treasury Obliga 40 1.86 STIT Treasury Obliga 40 1.82 STIT Treasury Obliga 40 1.61 STIT Treasury Portfo 22 1.56 STIT Treasury Portfo 22 1.83 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 10 1.55 SchwbACR 10 1.48 SchwbCshRes 19 1.50 Schwab Government Mo 2 1.63 SchwbInv 32 1.87 SchwbRetAdv 35 1.87 Schwab Retirement Go 24 1.82 Schwab Treasury Obli 4 1.62 Schwab U.S. Treasury 5 1.57 SchbValAdv 34 1.90 SchwValAdUlt 34 2.05 SchbMM 1 1.29 Schb UST 5 1.37 SentinelGov A 4 1.37 StFrmMMLgA 27 1.66 State Farm Money Mar 27 1.46 State Farm Money Mar 27 1.46 State Farm Money Mar 27 1.47 State Farm Money Mar 27 1.54 State Farm Money Mar 27 1.53 State Farm Money Mar 27 1.53 State Farm Money Mar 27 1.53 StStInstLRS 21 2.07 State Street Insti L 17 1.35 State Street Insti T 25 1.53 State Street Insti T 25 1.88 State Street Insti T 32 1.87 State Street Insti U 17 1.87 State Street Insti U 17 1.52 State Street Institu 17 1.91 State Street Institu 25 1.85 State Street Institu 17 1.84 State Street Institu 25 1.80 State Street Institu 32 1.79 State Street Institu 17 1.79 State Street Institu 17 1.62 State Street Institu 32 1.52 State Street Institu 17 1.89 State Street Institu 25 1.82 State Street Institu 21 2.02 State Street Institu 21 1.99 State Street Institu 21 1.82 State Street Treasur 25 1.92 SunAmMMA 30 .01 T. Rowe Price Govern 37 1.76 T. Rowe Price Instit 34 1.93 T. Rowe Price Tax-Ex 43 1.18 TDAM California Muni 10 .54 TDAM Insti U.S. Gov 29 1.49 TDAM Insti U.S. Gove 29 1.74 TDAM Institutional T 16 .91 TDAM Institutional T 16 1.46 TDAM Institutional U 29 1.09 TDAMMMInv 17 1.40 TDAMMMkPr 17 1.39 TDAM Money Market Po 17 1.50 TDAM Money Market Po 17 1.30 TDAM Municipal Portf 18 .65 TDAM New York Munici 6 .61 TDAM U.S. Government 35 1.15 TDAMUSGv 35 1.25 TIAA-CREF Inst 42 .02 TIAA-CREF Money Mark 42 .02 TIAA-CREF Money Mark 42 .02 TIAACREF Ret 42 .02 TIAA-CREF Ret 42 .02 TRowSumCR 35 1.77 TRowPRF 37 1.63 TRowUST 38 1.63 Thriv MM Inst 33 1.54 Thriv MMk A 33 1.41 TreasObTR 28 1.36 Treasury Obligations 15 1.86 Treasury Portfolio P 46 1.83 U.S. Government Mone 32 .80 U.S. Government Mone 32 1.28 U.S. Government Mone 32 1.98 U.S. Treasury Money 38 1.72 UBS Prime Investor F 22 1.71 UBS Prime Preferred 22 2.01 UBS Prime Reserves F 22 1.97 UBS RMA Government M 28 1.51 UBS Select Governmen 28 1.86 UBS Select Governmen 28 1.55 UBS Select Governmen 28 1.82 UBS Select Governmen 28 1.80 UBS Select Prime Inv 22 1.74 UBS Select Prime Pre 22 2.08 UBS Select Treasury 22 1.82 UBS Select Treasury 22 1.84 UBS Select Treasury 22 1.57 UBS Select Treasury 22 1.88 UBS Tax-Free Institu 15 1.34 UBS Tax-Free Investo 15 1.07 UBS Tax-Free Preferr 15 1.38 US Government Money 22 .99 US Government Money 22 1.69 USAA Mutl 33 1.68 USAA Treas 41 1.67 VALIC MMktI 37 .01 VALIC MMkII 28 .01 VangAdmTry 55 1.96 VangFdl 54 1.93 VangPr 47 2.09 VangPrInst 47 2.15 Voya Government Mone 28 1.60 Voya Government Mone 28 1.60 Voya Government Mone 28 .60 Voya Government Mone 28 1.60 Voya Liquid Assets P 30 1.47 Voya Liquid Assets P 30 1.72 Voya Liquid Assets P 30 1.32 Voya Money Market Po 30 1.66 Voya Money Market Po 30 .22 WA Select Tax Free R 29 1.35 WF 100% Treasury Mon 37 1.82 WF Government Money 26 1.88 Wells Fargo 100% Tre 37 1.72 WellsFargo A 18 1.62 WFCashInvAd 17 1.91 WFCashInst 17 2.04 Wells Fargo Cash Inv 17 2.11 Wells Fargo Fd, Trea 32 1.69 WFGovAdm 26 1.68 WFGvtMMA 26 1.42 Wells Fargo Heritage 17 2.08 Wells Fargo Heritage 17 1.78 WellsFargoI 100 37 1.52 WellsFargoInsCsh 17 1.74 WellsFargoInsGv 26 1.52 Wells Fargo Money Ma 18 2.01 Wells Fargo Money Ma 18 1.71 Wells Fargo Municipa 4 1.36 WellsF100TrA 37 1.42 WellsFargo TrsyS 32 1.58 WellsFargoTrsyA 32 1.43 WellsFargo TrsyI 32 1.83 WFGvMMInst 26 1.82 Western Asset Govern 28 2.06 Western Asset Govern 28 1.00 WA GvtRsvA 28 1.39 WAInstGvInst 28 1.84 Western Asset Insti 47 1.79 Western Asset Insti 48 2.01 Western Asset Instit 28 1.79 Western Asset Instit 28 1.79 Western Asset NY Tax 20 .97 Western Asset Prime 33 1.69 Western Asset Tax Fr 13 .39 Western Asset Tax Fr 29 .96 Western Asset US Tre 47 1.05 WstnUSTrN 47 1.43 WstnInstLqRsI 48 2.06 WstnPrmLiq 48 1.77 WstnInstUSTR 47 1.84 WstnPrmUSTR 47 1.58 Wilm GovSel 29 1.62 Wilm TrAdm 28 1.39 Wilm TrSvc 28 1.24 Wilm TrSvc 28 1.64 Wilm GovAdm 29 1.37 Wilmington U.S. Gove 29 1.22 WilmUSGov 28 1.73Tax ExemptAIMTx 9 .50 AmC CATF 8 .99 AmC TF 12 1.14 BMO TaxF I p 10 1.38 BMO TaxF Y 10 1.12 BNYMelNMuM 14 1.20 BLMunFdPCS p 21 .91 BRLM Muni 21 1.39 BRF NYMuni 7 1.35 BRFCAMuni 6 1.15 CashActTxEMgd 44 1.13 FIMMTxExII 18 1.24 FIMMTxEx3 18 1.14 FIMMTxExI 18 1.39 FedCAMuniSv 28 1.04 FedCAMu WS 28 1.29 FedGAMuCsh 19 1.11 FedMAMuCS p 43 .61 FedMAMuniSv 43 1.02 FedMuObl A 30 1.45 FedMuOblCap 30 1.35 FedMunOblSv 30 1.20 FedNYMuCSv 38 1.07 FedNYMuCS p 38 .59 FedNYMuCsII 38 .84 FedPAMuniCS 19 .58 FedPAMuCsSv 19 .97 FedTaxFObWS 31 1.40 FedTxFrObSv 31 1.15 FedMuniSvc 25 1.00 FedTxF c 6 1.44 FidCA 18 1.06 FidCT 29 1.11 FidMA 23 1.08 FidMI 25 1.03 FidMuMM 35 1.21 FidNJ 45 1.08 FidNY 20 1.11 FidOH 39 1.08 FidPA 11 1.10 FidSpCA 18 1.19 FidSpMA 25 1.24 FidSpNJ 41 1.24 FidSpNY 17 1.25 FidTEDly M 23 .90 FidAZ 11 1.12 Fid TECR 23 .65 FidTxEx MM 23 1.15 FidTaxExPortS 18 1.34 FinSq TEF 17 1.36 FstAmTFA 10 .80 FstAmTxFY 10 1.10 FsAmTxFObII 10 1.25 FstAmTFObZ 10 1.35 GenNJMun 27 .83 GenNYMuB 15 .80 GnMuB p 13 .52 GnNYMuB p 15 .41 GnCalMu 9 .79 JPMMuMMP 6 1.15 JPMorganCA 6 .91 JPMorganNY 6 .98 JPMorganTF 9 .97 JPMorg TFPr 9 1.11 JPMTxFrR p 9 .86 JPMorgTFAgcy 9 1.30 JPMTxFrInst 9 1.35 NYTxFrMMI 24 2.09 NortnInstMuni 5 1.35 NorthernMun 16 1.21 PremierTxEx 7 1.39 SchwAMTTxF 20 1.04 SchwNYMuVA 23 1.25 SchwNYMuSw 23 1.00 SchwTxFValAd 20 1.26 ShwbTE 18 1.17 SchwabTxEx 18 1.27 Schwb CA 12 .97 ScudTECshInst 44 1.33 TDAMCAMu 10 .64 TDAMMuni 18 .75 TDAMNYMu 6 .71 TRowSumMu 43 1.11 TRowCA c 25 .80 TRowNY c 12 .97 TRowTE c 43 1.10 USAATxEx 24 1.07 VangNJ 55 1.37 VangCA 31 1.33 VangPA 29 1.36 VangNY 27 1.41 VangTxEx 29 1.43 WFAMuCshM 4 1.46 WFA MuCsMSv 4 1.21 WFNatInstMM 6 1.42 WFNtTFMMSv 6 1.17 WellsFargoNat 6 1.32 WellsF NTFA 6 1.02 WstnFTxR N 29 .81 WstnInstTxFR 29 1.40 WstnNYTxR N 20 .82 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes .75 Oct 18 p 99.25 99.26 1.90 1.25 Oct 18 p 99.27 99.28 1.93 1.75 Oct 18 p 99.30 99.31 1.93 1.25 Nov 18 p 99.27 99.28 1.91 3.75 Nov 18 p 100.09 100.10 2.03 1.00 Nov 18 p 99.23 99.24 2.03 1.25 Nov 18 p 99.25 99.26 2.02 1.38 Nov 18 p 99.26 99.27 2.07 1.25 Dec 18 p 99.24 99.25 2.06 1.00 Dec 18 p 99.22 99.23 2.15 1.38 Dec 18 p 99.23 99.24 2.14 1.50 Dec 18 p 99.24 99.25 2.13 1.13 Jan 19 p 99.19 99.20 2.14 2.13 Jan 19 f 100.05 100.06 -0.02 1.53 1.13 Jan 19 p 99.17 99.18 2.19 1.25 Jan 19 p 99.19 99.20 2.19 1.50 Jan 19 p 99.22 99.23 2.19 .75 Feb 19 p 99.11 99.12 +0.01 2.20 2.75 Feb 19 p 100.06 100.07 2.23 8.88 Feb 19 k 102.26 102.27 -0.01 2.32 1.13 Feb 19 p 99.14 99.15 2.22 1.38 Feb 19 p 99.18 99.19 2.23 1.50 Feb 19 p 99.20 99.21 2.22 1.00 Mar 19 p 99.11 99.12 2.22 1.25 Mar 19 p 99.13 99.14 2.27 1.50 Mar 19 p 99.17 99.18 2.27 1.63 Mar 19 p 99.19 99.20 -0.01 2.26 .13 Apr 19 f 99.07 99.08 -0.02 1.35 .88 Apr 19 p 99.04 99.05 2.28 1.25 Apr 19 p 99.09 99.10 2.33 1.63 Apr 19 p 99.16 99.17 -0.01 2.33 .88 May 19 p 98.31 99.00 2.34 3.13 May 19 p 100.16 100.17 2.35 1.13 May 19 p 99.02 99.03 2.37 1.25 May 19 p 99.05 99.06 2.36 1.50 May 19 p 99.11 99.12 2.37 1.00 Jun 19 p 98.27 98.28 2.38 1.25 Jun 19 p 99.01 99.02 2.39 1.63 Jun 19 p 99.11 99.12 2.40 .75 Jul 19 p 98.18 98.19 2.41 1.88 Jul 19 f 101.06 101.07 -0.02 .32 .88 Jul 19 p 98.19 98.20 2.44 1.63 Jul 19 p 99.07 99.08 -0.01 2.45 .75 Aug 19 p 98.12 98.13 2.45 3.63 Aug 19 p 101.01 101.02 2.47 8.13 Aug 19 k 105.06 105.07 -0.01 2.46 1.00 Aug 19 p 98.17 98.18 2.48 1.25 Aug 19 p 98.25 98.26 2.48 1.63 Aug 19 p 99.04 99.05 -0.01 2.47 .88 Sep 19 p 98.11 98.12 2.48 1.00 Sep 19 p 98.12 98.13 -0.01 2.50 1.38 Sep 19 p 98.25 98.26 2.50 1.75 Sep 19 p 99.06 99.07 2.50 1.00 Oct 19 p 98.10 98.11 2.52 1.25 Oct 19 p 98.17 98.18 2.52 1.50 Oct 19 p 98.26 98.27 2.53 1.00 Nov 19 p 98.05 98.06 -0.01 2.54 3.38 Nov 19 p 100.30 100.31 2.54 1.00 Nov 19 p 98.04 98.05 2.53 1.50 Nov 19 p 99.00 99.01 2.54 1.50 Nov 19 p 98.22 98.23 -0.01 2.55 1.38 Dec 19 p 98.16 98.17 2.54 1.13 Dec 19 p 98.04 98.05 2.55 1.63 Dec 19 p 98.25 98.26 +0.01 2.55 1.88 Dec 19 p 99.03 99.04 2.55 1.38 Jan 20 f 100.23 100.24 -0.01 .82 1.38 Jan 20 f 98.12 98.13 2.56 1.25 Jan 20 p 98.05 98.06 2.56 1.38 Jan 20 p 98.11 98.12 2.56 2.00 Jan 20 p 99.06 99.07 2.56 3.63 Feb 20 p 101.13 101.14 2.59 8.50 Feb 20 k 108.10 108.11 2.56 1.38 Feb 20 p 98.07 98.08 2.59 1.25 Feb 20 p 98.01 98.02 2.58 2.25 Feb 20 p 99.15 99.16 2.58 1.13 Mar 20 p 97.23 97.24 2.60 1.38 Mar 20 p 98.03 98.04 2.60 2.25 Mar 20 p 99.14 99.15 2.60 1.50 Apr 20 p 98.07 98.08 2.61 .13 Apr 20 f 98.21 98.22 -0.01 .95 1.13 Apr 20 p 97.19 97.20 2.61 1.38 Apr 20 p 97.31 98.00 2.61 2.38 Apr 20 p 99.19 99.20 2.61 1.50 May 20 p 98.04 98.05 2.62 3.50 May 20 p 101.13 101.14 2.62 8.75 May 20 k 110.05 110.06 2.55 1.38 May 20 p 97.28 97.29 +0.01 2.62 1.50 May 20 p 98.03 98.04 +0.01 2.62 2.50 May 20 p 99.24 99.25 2.62 1.50 Jun 20 p 98.01 98.02 2.62 1.63 Jun 20 p 98.06 98.07 2.63 1.88 Jun 20 p 98.21 98.22 +0.01 2.62 2.50 Jun 20 p 99.23 99.24 2.63 1.25 Jul 20 f 101.05 101.06 -0.01 .47 1.50 Jul 20 p 97.29 97.30 2.64 1.63 Jul 20 p 98.03 98.04 2.64 2.00 Jul 20 p 98.26 98.27 +0.01 2.63 2.63 Jul 20 p 99.30 99.31 2.64 1.50 Aug 20 p 97.26 97.27 2.64 2.63 Aug 20 p 99.30 99.31 2.63 8.75 Aug 20 k 111.13 111.14 2.65 1.38 Aug 20 p 97.17 97.18 +0.01 2.64 2.13 Aug 20 p 98.31 99.00 2.64 2.63 Aug 20 p 99.30 99.31 2.64 1.38 Sep 20 p 97.16 97.17 +0.01 2.64 1.38 Sep 20 p 97.13 97.14 2.65 2.00 Sep 20 p 98.21 98.22 2.64 1.63 Oct 20 p 97.27 97.28 2.66 1.38 Oct 20 p 97.09 97.10 2.66 1.75 Oct 20 p 98.02 98.03 2.66 1.75 Nov 20 p 98.01 98.02 2.66 2.63 Nov 20 p 99.27 99.28 2.67 1.63 Nov 20 p 97.23 97.24 2.66 2.00 Nov 20 p 98.17 98.18 2.66 1.88 Dec 20 p 98.07 98.08 +0.01 2.67 1.75 Dec 20 p 97.29 97.30 +0.01 2.67 2.38 Dec 20 p 99.10 99.11 +0.01 2.67 2.00 Jan 21 p 98.13 98.14 2.68 1.13 Jan 21 f 100.23 100.24 -0.01 .80 1.38 Jan 21 p 96.30 96.31 2.68 2.13 Jan 21 p 98.22 98.23 +0.01 2.68 2.25 Feb 21 p 98.30 98.31 +0.01 2.69 3.63 Feb 21 p 102.05 102.06 2.69 7.88 Feb 21 k 112.05 112.06 2.68 1.38 Feb 21 p 96.08 96.09 +0.01 2.68 2.00 Feb 21 p 98.10 98.11 2.69 2.38 Mar 21 p 99.07 99.08 +0.01 2.69 1.25 Mar 21 p 96.13 96.14 2.69 2.25 Mar 21 p 98.28 98.29 2.69 .13 Apr 21 f 98.02 98.03 -0.01 .86 2.38 Apr 21 p 99.05 99.06 +0.01 2.70 1.38 Apr 21 p 96.20 96.21 +0.01 2.69 2.25 Apr 21 p 98.27 98.28 +0.01 2.69 2.63 May 21 p 99.24 99.25 2.70 3.13 May 21 p 101.02 101.03 +0.01 2.70 8.13 May 21 k 113.30 113.31 2.70 2.00 May 21 p 98.04 98.05 +0.01 2.70 2.63 Jun 21 p 99.24 99.25 2.70 1.13 Jun 21 p 95.23 95.24 +0.01 2.70 2.13 Jun 21 p 98.13 98.14 +0.01 2.70 .63 Jul 21 f 99.29 99.30 -0.01 .65 2.63 Jul 21 p 99.23 99.24 2.71 1.13 Jul 21 p 95.18 95.19 +0.01 2.71 2.25 Jul 21 p 98.22 98.23 +0.01 2.71 2.13 Aug 21 p 98.10 98.11 +0.01 2.71 2.75 Aug 21 p 100.02 100.03 2.71 8.13 Aug 21 k 115.06 115.07 2.70 1.13 Aug 21 p 95.14 95.15 +0.01 2.72 2.00 Aug 21 p 97.29 97.30 2.72 1.13 Sep 21 p 95.09 95.10 2.72 2.13 Sep 21 p 98.07 98.08 +0.01 2.72 1.25 Oct 21 p 95.17 95.18 +0.01 2.73 2.00 Oct 21 p 97.25 97.26 2.72 2.00 Nov 21 p 97.24 97.25 2.73 8.00 Nov 21 k 116.00 116.01 2.72 1.75 Nov 21 p 96.30 96.31 2.73 1.88 Nov 21 p 97.11 97.12 +0.01 2.73 2.00 Dec 21 p 97.21 97.22 +0.01 2.73 2.13 Dec 21 p 98.02 98.03 +0.01 2.73 .13 Jan 22 f 97.25 97.26 -0.01 .78 1.50 Jan 22 p 95.31 96.00 2.74 1.88 Jan 22 p 97.06 97.07 +0.01 2.74 2.00 Feb 22 p 97.18 97.19 +0.01 2.74 1.75 Feb 22 p 96.23 96.24 +0.01 2.73 1.88 Feb 22 p 97.04 97.05 +0.01 2.74 1.75 Mar 22 p 96.20 96.21 +0.01 2.74 1.88 Mar 22 p 97.01 97.02 +0.01 2.74 .13 Apr 22 f 97.16 97.17 .82 1.75 Apr 22 3p 96.17 96.18 +0.01 2.75 1.88 Apr 22 p 96.31 97.00 +0.01 2.74 1.75 May 22 p 96.15 96.16 2.75 1.88 May 22 p 96.29 96.30 +0.01 2.74 1.88 May 22 p 96.14 96.15 +0.01 2.75 ARCResources 176614 13.30 12.87 13.14 -.18 AdvOil Gas 60558 3.57 3.45 3.46 -.12 AgnicoEagle 61650 44.06 42.82 42.93 -.82 AirCdaV VV 115221 26.69 25.98 26.58 +.04 AlamosGoldA 79365 5.65 5.41 5.46 -.12 AlgonquinPwr 74632 13.63 13.32 13.59 +.20 AlimntatnBSV 103202 63.47 62.15 63.15 +.45 AltaGasLtd 75571 24.16 23.55 24.11 +.16 AphriaInc J 1884024 19.94 17.54 18.48 -.07 AsankoGoldo 65647 1.03 1.01 1.01 -.03 AthabascaOil 173442 1.41 1.34 1.37 -.07 AuroraCannabi 2797302 9.35 8.45 8.68 -.27 B2GoldCorpo 176502 3.07 2.95 2.97 -.08 BCE Inc 125889 53.24 52.36 53.18 +.61 BarrickGold 316258 13.08 12.69 12.97 +.02 BauschHealth 83196 28.73 27.63 28.14 -.56 BaytexEnergy 704678 3.74 3.58 3.62 -.15 BirchcliffEng 142733 4.50 4.30 4.35 -.20 Bk NS 241842 75.42 74.80 74.95 -.24 BkMontreal 127805 107.98 107.00 107.77 +.44 BlackberryLtd 266760 13.96 13.13 13.15 -.85 BombardirBSV 643209 4.23 4.14 4.19 -.01 BonavistaEgy 88454 1.35 1.27 1.30 -.07 BrkdPpPtn 147604 25.75 25.37 25.44 -.21 CIBC 107530 123.40 122.44 123.23 +.87 CIFinancial 73844 20.96 20.46 20.46 -.52 CamecoCorp 107827 13.28 12.79 13.15 -.16 CannTustHoldi 322035 11.02 9.90 10.02 -.78 CanopyGrowth 2002267 74.45 64.20 68.47 -.36 CdnNatRail 102949 115.16 113.03 113.96 -1.19 CdnNatRes 203818 43.95 43.14 43.85 -.12 CenovusEngy 370703 11.87 11.49 11.83 -.02 CenterraGld 131807 5.45 5.18 5.25 -.18 CentricHtho 756537 .42 .33 .35 +.12 CequenceEgy 174442 .06 .05 .06 ... CequenceEnerg 558237 .03 .01 .02 ... ChoiceREITUn 59913 12.42 12.27 12.38 +.02 ContlGoldo 120082 3.32 3.14 3.18 -.13 CoroMiningCo 290651 .03 .01 .01 -.01 CoroMiningo 126674 .08 .07 .07 -.01 CorusEntBo 61592 3.76 3.62 3.71 +.02 CrescentPnt 301972 7.81 7.47 7.61 -.21 CrewEngy 74474 1.76 1.60 1.66 -.12 CronosGroupI 1523911 17.63 14.90 16.38 +1.73 DHXMediaLtd 190807 2.34 2.18 2.20 -.10 DelphiEngy 92140 .70 .68 .68 -.04 DetourGoldo 72877 10.44 9.91 10.05 -.36 ECNCapitalCo 60834 3.72 3.66 3.67 -.06 EldoradoGld 72056 1.23 1.20 1.21 ... ElementFin 105153 7.01 6.80 6.98 -.02 EnCanaCorp 339773 17.16 16.72 17.06 -.10 EnbridgeInc 269020 45.71 44.42 45.65 +.71 EnerplusCorp 130142 15.64 15.10 15.47 -.25 FirstQntumo 355067 15.38 14.79 15.05 -.24 Fortis Inc 70325 42.90 42.49 42.86 +.07 Franco Nevada 59811 82.11 80.23 80.40 -1.48 FrstMajSvro 70418 7.09 6.86 6.95 -.06 GoldcorpInc 297139 13.60 13.30 13.38 -.08 GreenOrganicD 575247 7.59 6.35 6.52 -.58 HarteGold 76393 .45 .40 .43 -.02 HorizonsMedM 133224 23.68 21.69 22.50 -.25 HrznCrdOilBl 113092 11.31 10.99 11.06 -.16 HrznCrdOilBr 165696 4.54 4.41 4.51 +.06 HrznGoldBull 61395 7.49 7.11 7.17 -.23 HrznNtGsBul 132718 3.74 3.63 3.66 -.06 HudBayMnrls 156854 6.18 5.85 5.95 +.04 HuskyEngy 92457 22.04 21.57 21.90 +.11 ISharesS P60 262099 24.11 23.92 24.10 +.03 IShrsCapEngy 108670 12.35 12.13 12.32 -.07IamgoldCorp 144051 5.22 4.89 4.99 -.17 ImperialOil 73687 40.40 39.62 40.35 ... InterPipeline 130119 23.52 23.03 23.43 -.10 IvanhoeAo 109174 2.43 2.27 2.29 +.03 KeltExplo 176211 8.35 8.07 8.13 -.27 KinderMorgan 95159 17.10 16.34 16.79 -.34 KinrossGold 219505 3.76 3.66 3.68 -.03 Kirklandlake 70921 24.55 23.84 23.92 -.54 LargoResourcs 64515 2.70 2.61 2.66 +.02 LaurentianBnk 94556 43.87 43.06 43.35 -.28 Loblaw Co 191269 69.60 66.88 69.27 +3.03 LundinMng 192246 6.38 6.18 6.20 +.05 LydianOrdo 1051140 .23 .20 .20 +.01 MEGEnergy 89583 8.22 7.85 8.07 -.15 MagnaInt l 97527 70.57 69.39 69.97 -.34 ManulifeFin 413731 23.84 23.53 23.56 -.06 MaxarTechnolo 90170 41.02 37.91 40.79 +2.04 NGExReso 75870 1.02 1.00 1.01 +.01 NatBkCan 83556 65.00 64.34 64.68 ... NemaskaLithiu 322448 .77 .70 .73 -.04 NeptTech Bi 85973 6.22 5.51 5.68 -.13 NevsunReso 1192219 5.83 5.77 5.82 +.88 New Gold 118848 1.19 1.12 1.13 -.04 NexGenEnergy 59693 2.50 2.38 2.38 -.14 NorthlandPowe 86194 21.68 21.50 21.59 -.05 NutrienLtd 79085 73.12 71.64 72.27 -.64 NuvistaEngy 120000 7.40 6.99 7.29 +.05 OceanaGoldCrp 105571 3.80 3.69 3.69 -.09 OrosurMining 73494 .03 .03 .03 -.01 PaintedPonyE 164786 2.66 2.41 2.51 -.14 ParexReso 61984 19.14 18.36 18.44 -.76 PembinaPipe 119780 44.27 43.09 44.20 +.19 PengrowthEgy 75623 .91 .88 .90 ... PeytoExpl 122859 10.89 10.38 10.40 -.37 PowerCorpSV 73019 28.72 28.54 28.62 -.02 PrecisionDrl 239473 4.85 4.67 4.69 -.38 ProphecyDevo 100553 .17 .13 .17 +.01 RioCanRlUn 95449 25.26 25.06 25.13 -.15 RogersCommB 72912 67.58 66.54 67.41 +.37 RoyalBank 174440 103.94 103.35 103.76 -.01 SevenGenClA 68173 15.04 14.38 14.68 -.37 ShawCommBNV 121276 25.76 25.24 25.58 +.08 SunLifeFin 66865 51.79 51.33 51.43 -.08 SuncorEngy 242670 52.92 51.70 52.73 ... SurgeEnergyo 91942 2.22 2.15 2.18 -.04 T D Bank 298453 79.50 78.74 79.39 +.63 TahoeReso 243845 3.61 3.39 3.56 -.05 TamarackVall 84432 4.77 4.59 4.68 -.14 TeckResLimit 141255 29.42 28.75 29.30 -.05 Telus Corp 118819 48.87 48.02 48.73 +.56 TheHydropothe 537114 6.00 5.57 5.89 +.14 TheStarsGrou 181260 33.76 31.85 32.95 -1.04 ThomsonReuter 112939 58.70 58.19 58.58 +.17 TourmalineOil 113365 20.43 19.70 19.74 -.74 TransAltaCorp 66486 7.54 7.34 7.40 -.13 TransCdaCorp 212942 56.49 54.62 56.33 +.79 TrevaliMngo 114673 .77 .71 .74 -.02 TricanWell 201021 2.86 2.73 2.76 -.12 TrinidadDrill 97577 1.79 1.75 1.78 +.02 VillageFarms 64438 6.96 6.45 6.56 -.36 Wallbridgeo 257719 .14 .11 .13 +.03 WesternForst 81024 2.30 2.23 2.25 +.01 Weston George 76432 99.66 98.02 99.42 -.45 WheatonPrecio 113492 21.70 21.11 21.20 -.40 WhitecapReso 188267 7.91 7.73 7.80 -.11 YamanaGld 239343 3.48 3.29 3.29 -.15 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld 1.75 Jun 22 p 96.11 96.12 2.75 2.13 Jun 22 p 97.23 97.24 2.75 .13 Jul 22 f 97.29 97.30 -0.01 .67 1.88 Jul 22 p 96.23 96.24 2.75 2.00 Jul 22 p 97.06 97.07 2.75 1.63 Aug 22 p 95.24 95.25 2.76 7.25 Aug 22 k 116.22 116.23 +0.01 2.74 1.63 Aug 22 p 95.23 95.24 2.76 1.88 Aug 22 p 96.21 96.22 +0.01 2.76 1.75 Sep 22 p 96.03 96.04 2.76 1.88 Sep 22 p 96.19 96.20 +0.01 2.76 1.75 Oct 22 p 96.16 96.17 2.76 2.00 Oct 22 p 97.00 97.01 +0.01 2.76 1.63 Nov 22 p 95.16 95.17 +0.01 2.76 7.63 Nov 22 k 119.05 119.06 +0.01 2.74 2.00 Nov 22 p 96.30 96.31 2.76 2.13 Dec 22 p 97.12 97.13 +0.01 2.77 .13 Jan 23 f 97.08 97.09 -0.01 .76 1.75 Jan 23 p 95.25 95.26 2.76 2.38 Jan 23 p 98.12 98.13 +0.01 2.76 2.00 Feb 23 p 96.25 96.26 2.77 7.13 Feb 23 k 118.03 118.04 2.76 1.50 Feb 23 p 94.21 94.22 +0.01 2.77 2.63 Feb 23 p 99.13 99.14 +0.01 2.76 1.50 Mar 23 p 94.18 94.19 2.77 2.50 Mar 23 p 98.27 98.28 +0.01 2.76 .63 Apr 23 f 99.08 99.09 -0.01 .78 1.63 Apr 23 p 95.00 95.01 2.77 2.75 Apr 23 p 99.28 99.29 2.77 1.75 May 23 p 95.17 95.18 +0.01 2.77 1.63 May 23 p 94.30 94.31 +0.01 2.77 2.75 May 23 p 99.29 99.30 +0.01 2.76 1.38 Jun 23 p 93.23 93.24 +0.01 2.77 2.63 Jun 23 p 99.10 99.11 +0.01 2.77 .38 Jul 23 f 98.17 98.18 -0.01 .68 1.25 Jul 23 p 93.01 93.02 +0.01 2.77 2.75 Jul 23 p 99.28 99.29 +0.01 2.77 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValAdv FV 13.89 -4.1 -8.6 +6.3/B IntrmDvrsMnA m MS 14.14 ... ... +1.2/B IntrmDvrsMnC m MS 14.13 ... -.6 +.4/E LgCpGrA m LG 54.43 +1.5 +13.9 +18.4/B LgCpGrAdv LG 59.22 +1.5 +14.1 +18.7/B LgCpGrC m LG 41.00 +1.4 +13.4 +17.5/C LgCpGrI LG 58.91 +1.5 +14.1 +18.7/B LgCpGrK b LG 55.37 +1.5 +13.9 +18.3/B LtdDurHiIncAdv HY 10.21 +.4 +1.6 +4.2/E MuniBdInfStr1 b MS 10.18 +.1 +1.0 +2.7/A MuniBdInfStr2 MS 10.18 ... +1.0 +2.8/A MuniBdInfStrA m MS 10.22 +.1 +.9 +2.5/A MuniBdInfStrAdv MS 10.22 ... +1.1 +2.7/A MuniIncCAA m MF 11.01 +.2 +.2 +2.5/B MuniIncCAAdv MF 11.01 +.2 +.4 +2.8/A MuniIncIIArznA m SI 10.94 +.1 +.2 +2.9/A MuniIncIIMAA m MT 11.02 +.1 -.4 +2.0/B MuniIncIIMINA m SM 10.05 ... -.5 +2.0/C MuniIncIINJA m MJ 9.60 +.2 ... +3.2/C MuniIncIIOhioA m MO 9.81 +.1 ... +2.7/A MuniIncIIPEA m MP 10.31 +.2 ... +2.6/B MuniIncIIVIA m SI 10.94 +.2 ... +2.5/A MuniIncNYA m MN 9.77 +.1 -.3 +2.5/A MuniIncNYAdv MN 9.77 +.1 -.2 +2.7/A MuniIncNYC m MN 9.76 ... -.8 +1.7/C MuniIncNtnA m MI 10.10 +.1 -.2 +2.8/A MuniIncNtnAdv MI 10.10 +.2 ... +3.0/A MuniIncNtnC m MI 10.09 +.2 -.7 +2.0/C ReltvValA m LV 6.21 +1.1 +6.5 +14.4/B ReltvValAdv LV 6.26 +1.1 +6.5 +14.6/A ReltvValC m LV 6.17 +1.0 +5.8 +13.5/B SelUSEqAdv LB 18.19 +1.7 +8.5 +15.2/C SelUSLSA m LO 13.39 +1.1 +6.2 +8.6/A SelUSLSAdv LO 13.61 +1.2 +6.4 +8.9/A SelUSLSC m LO 12.80 +1.2 +5.7 +7.8/B ShortDurPlus CS 11.56 +.2 +.4 +.6/D SmCpGrA m SG 65.32 +7.5 +26.7 +21.8/A SmCpGrI SG 70.78 +7.5 +26.9 +22.1/A SstnlGlbThtcA m WS 120.28 -.5 +2.5 +15.4/A SstnlGlbThtcAdv WS 127.45 -.4 +2.6 +15.7/A SustIntlThtcA m FG 18.22 -3.3 -6.6 +7.3/D SustIntlThtcAdv FG 18.60 -3.3 -6.4 +7.6/D TxMgAlMktIncA m CA 12.63 -.5 +.1 +5.1/D TxMgWtAprStrAdv WS 16.65 -.1 +2.9 +11.5/C AAMInsgtSelIncI d TW 9.83 +.2 -1.7 +3.5/BABAllMktRlRet1 b IH 8.70 -2.2 -1.7 +7.1/C AllMktTRA m MA 14.63 -1.1 -1.3 +5.6/E AllMktTRAdv MA 14.74 -1.1 -1.2 +5.9/E AllMktTRC m MA 14.49 -1.2 -1.9 +4.8/E BdInStrat1 b IP 10.53 +.2 +.1 +2.8/A BdInStrat2 IP 10.53 +.3 +.3 +2.9/A CncntrGrAdv LG 38.61 +2.1 +13.3 +14.9/D CnsrvWlthStratA m CA 12.09 -.6 -.4 +4.1 CorOppsA m LG 22.17 +1.1 +9.4 +15.7/D DiscvGrA m MG 13.47 +7.8 +24.0 +19.6/A DiscvGrAdv MG 14.38 +7.8 +24.2 +19.8/A DiscvValA m SV 23.91 +1.0 +5.0 +13.7/C DiscvValAdv SV 24.50 +1.0 +5.2 +14.0/C DiscvValC m SV 21.00 +.9 +4.4 +12.9/D DiscvValI SV 23.77 +1.0 +5.1 +14.1/C DiscvValR b SV 23.18 +1.0 +4.7 +13.3/C DiscvValZ SV 23.75 +1.0 +5.2 +14.2/C DiversMunicipal MS 14.13 +.1 +.2 +1.4/A EmMkts EM 28.19 -6.7 -13.4 +9.6/C EqIncA x LV 29.81 +1.1 +4.6 +12.6/C EqIncAdv x LV 30.10 +1.1 +4.8 +12.8/C EqIncC x LV 29.43 +1.0 +4.1 +11.7/D GlbBdA m IB 8.21 -.1 -.8 +2.5/B GlbBdAdv IB 8.21 +.1 -.5 +2.8/B GlbBdC m IB 8.24 -.1 -1.3 +1.8/D GlbBdI IB 8.21 +.1 -.5 +2.8/B GlbBdR b IB 8.21 -.1 -.9 +2.1/C GlbRkAllcA m TV 16.12 -.9 -1.8 +5.5/D GlbRlEstInvmA m GR 14.69 -.4 +2.0 +8.6/B GlbRlEstInvmIII x GR 11.13 -.4 +2.6 +9.4/A GrA m LG 86.06 +2.4 +17.3 +19.4/A HiIncA m HY 8.29 -1.0 -1.9 +5.5/C HiIncAdv HY 8.30 -1.0 -1.7 +5.8/B HiIncC m HY 8.39 -1.1 -2.5 +4.7/D HiIncI HY 8.31 -.9 -1.7 +5.8/B HiIncK b HY 8.29 -1.0 -1.9 +5.5/C HiIncR b HY 8.29 -.9 -2.1 +5.1/C HiIncZ HY 8.30 -1.0 -1.6 +5.8/B IntermBdA m CI 10.82 +.1 -.8 +2.1/B IntermBdAdv CI 10.83 +.3 -.7 +2.3/A IntermCAMuniA m SS 14.07 ... +.4 +1.3/B IntermNYMuniA m SS 13.76 ... ... +1.3/B Intl FB 17.51 -3.2 -5.0 +7.6/B IntlValA m FV 13.56 -4.2 -8.7 +6.1/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Thursday, September 6, 2018Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 52

TxMgdIntl FB 17.52 -3.1 -5.0 +7.6/B ValA m LV 15.99 -.2 -.9 +8.2/E ValAdv LV 16.02 -.1 -.8 +8.5/E WlthApprStrA m WS 16.79 -.1 +2.8 +10.8/C WlthApprStrAdv WS 16.77 -.1 +2.9 +11.1/CAC AlternativesMktNetrlValInv NE 10.22 ... -2.4 +1.0/CAIGActvAllcA f MA 18.05 +.4 +2.6 +8.8/C FlexCrdtA m HY 3.39 +.4 +2.2 +4.6/D FocedDivStrB m LV 18.35 +.5 -.3 +12.1/D FocedDivStrC m LV 18.34 +.5 -.3 +12.1/D IntlDivStrA m FV 8.42 -3.3 -10.7 +3.6/E MltAstAllcA f MA 18.73 +.4 +2.0 +8.8/C SrFltngRtA m BL 8.10 +.5 +2.9 +4.6/B SrFltngRtC m BL 8.10 +.5 +2.6 +4.3/C StrBdA m MU 3.30 -.6 -2.5 +3.0/D StrValA m LV 31.98 +.4 +1.4 +11.6/D USGvtSecA m GI 8.89 +.2 -.9 -.7/EALPSRdRcksLtdPrEI d SW 7.32 ... +.7 +10.7/D RdRcksLtdPrEInv m SW 7.19 ... +.6 +10.4/D WMCRsrchValInv b LB 9.31 +.6 +3.4 +10.8/EAMGCHEqPtnrsBalN b MA 18.23 +1.8 +7.5 +10.2/A FQGlbRkBalZ TV 15.58 -1.5 -2.7 +8.4/B FQLSEqI LO 16.36 +2.1 +14.9 +14.6/A FQTxMgdUSEqI LB 34.68 +3.4 +14.8 +14.6/C GWKCorBdI CI 9.82 NA NA NA GWKMnBdI MI 11.43 +.1 -.8 +2.0/C GWKMnEnhYiI HM 9.81 +.3 ... +4.7/B GWKSmCpCorI SG 31.04 +2.9 +9.2 +16.4/C MgrsAmIntrGvS GI 10.35 +.2 -1.3 +.6/B MgrsAmShrtDrGvS UB 9.44 ... +.8 +.7/E MgrsBrAdvsMCGrN MG 13.24 +8.4 +12.2 +11.2/E MgrsBrBlueS LG 54.99 +3.8 +14.9 +17.2/C MgrsBrwineS MG 54.97 +6.7 +17.9 +15.6/B MgrsCaEmergCoI SG 69.25 +5.3 +18.6 +21.8/A MgrsCaMidCpN b MG 32.74 +2.6 +8.2 +13.6/D MgrsCeRlEsttS SR 10.72 +1.0 +4.0 +10.2/B MgrsDblCrPlsBdI CI 10.35 +.1 -.7 +2.4 MgrsDblCrPlsBdN b CI 10.35 ... -.9 +2.2 MgrsEmergOppsS SG 56.44 +7.3 +22.9 +19.4/A MgrsFrpntMdCpI MV 42.89 +.4 -2.1 +11.8/C MgrsFrpntMdCpN b MV 41.74 +.3 -2.2 +11.5/C MgrsLmsSylsBdS CI 26.15 -.1 -1.1 +3.3/A MgrsMntCldGrI LG 21.73 +2.2 +10.2 +12.4/E MgrsMntCldGrN b LG 21.62 +2.2 +10.1 +12.1/E MgrsSkylnSpcEqS d SB 46.29 +1.4 +5.3 +10.6/E MgrsSpecialEqS SG 147.85 +5.9 +23.8 +18.5/B RRDivAllCpVlI LV 13.11 +2.5 +5.2 +13.2/C RRDivAllCpVlN b LV 13.11 +2.4 +5.0 +12.9/C RRSelValI SB 8.23 +3.0 +10.2 +18.0/A RRSmCpValI SB 14.46 +2.1 +9.5 +16.7/A SthrnSnSmCpN m SB 25.83 +.2 -.9 +9.6/E SystMidCpValI MV 16.26 +1.2 +3.8 +13.8/B TmsSqMidCpGrI MG 21.21 +2.9 +12.4 +14.3/C TmsSqMidCpGrS MG 20.65 +2.8 +12.2 +14.0/C TmsSqSmCpGrI SG 21.25 +7.0 +22.6 +17.5/B TmsSqSmCpGrS SG 20.71 +7.0 +22.5 +17.3/C TrilogyEMktsEqZ d EM 9.17 -5.4 -10.8 +13.5/A YackFocI d LB 22.25 +.3 +5.5 +15.2/C YackFocN d LB 22.27 +.3 +5.4 +15.0/C YacktmanI d LV 24.10 +.5 +5.5 +13.8/BAQRDiversArbtrgI NE 9.46 +.1 +3.6 +4.6 DiversArbtrgN b NE 9.44 +.1 +3.5 +4.3 IntlEqI FB 10.14 -2.7 -6.4 +8.0 IntlMomStyleI FG 15.32 -1.3 -1.3 +7.5 LgCpMomStyleI LG 24.67 +4.7 +15.9 +16.7 LgCpMomStyleN b LG 24.65 +4.7 +15.7 +16.4 MgdFtsStratI FF 8.96 +3.4 -2.3 -5.0 MgdFtsStratN b FF 8.82 +3.4 -2.4 -5.3 MltStratAltI AM 8.03 -1.5 -10.8 -.9 MltStratAltN b AM 7.97 -1.6 -11.0 -1.2 RkBalCmdtsStrI BB 5.96 -3.2 -13.3 +2.3 RkParityI TV 9.54 -1.0 -2.3 +6.9 RkParityIIMVI TV 9.22 +.8 +.2 +6.2 SmCpMomStyleI SG 27.54 +6.0 +18.9 +16.3AberdeenGlbHiIncA b HY 8.86 -.5 -.2 +3.7/E GlbHiIncI HY 8.28 -.5 -.1 +3.8/E IntlSmCpA m FR 30.48 -4.2 -3.2 +11.1/C SelIntlEqA b FB 25.68 -3.7 -6.4 +8.8/A TotalRetBdI CI 12.48 -.6 -2.3 +1.8/CAbsolute StrategiesInstl AM 8.06 -.7 -2.5 -3.9/EAcadianEmMktsInv d EM 19.22 -5.2 -14.2 +9.7/CAccessCptCmntyInvmIns GI 8.68 +.3 -1.2 +.7/BAdvisorOneCLSGlbDiversEqN WS 18.49 -1.3 -.5 +11.2/CAdvisory ResearchMLPEngyIncA m LP 8.60 -.5 +3.5 -.6/C MLPEngyIncC m LP 8.63 -.6 +3.0 -1.3/C MLPEngyIncI d LP 8.45 -.5 +3.6 -.3/B MLPEngyInfrasI d LP 8.21 -.5 +3.3 -1.5/DAegisVal SV 19.55 -3.0 -.6 +16.7/AAkreFocInstl d LG 37.84 +1.8 +14.5 +18.8/B FocRetail m LG 37.05 +1.8 +14.3 +18.5/BAl FrankInv m LV 26.43 +1.7 +6.6 +14.1/BAlgerCptlApprecA m LG 28.45 +1.9 +15.4 +17.5/C CptlApprecC m LG 22.49 +1.8 +14.8 +16.6/C CptlApprecI2 LG 95.61 +1.9 +15.7 +17.6/C CptlApprecInsI LG 37.44 +1.9 +15.5 +17.5/C GrIncA m LB 43.09 +1.9 +6.9 +15.0/C IntlFocA m FG 16.11 -2.5 -5.5 +5.6/E LgCpGrI2 LG 76.20 +4.5 +23.7 +17.6/C MidCpGrA m MG 16.05 +6.2 +17.3 +15.3/B MidCpGrI2 MG 29.32 +6.3 +17.3 +15.4/B MidCpGrInstlI MG 34.32 +6.1 +17.0 +15.4/B SmCpGrA m SG 10.93 +9.4 +29.7 +20.1/A SmCpGrI2 SG 31.24 +9.4 +29.4 +20.4/A SmCpGrInstlI SG 25.85 +9.1 +27.6 +20.0/A SpectraA m LG 23.86 +1.9 +16.0 +17.6/CAllianzGIFocedGrA m LG 60.78 +3.4 +15.0 +18.3/B FocedGrC m LG 42.09 +3.3 +14.4 +17.5/C GlbSmCpA m SW 52.44 +.7 +4.7 +10.9/D HlthSciA m SH 36.07 +3.3 +13.6 +7.2/C NFJDivValA m LV 15.60 +1.1 +4.0 +12.4/D NFJDivValC m LV 15.74 +1.0 +3.5 +11.6/D NFJDivValInstl LV 15.72 +1.1 +4.3 +12.8/C NFJIntlValA m FV 18.28 -2.1 -6.4 +1.9/E NFJLgCapValA m LV 27.91 +1.6 +4.7 +14.4/B NFJMidCapValA m MV 31.54 +1.3 +.7 +15.0/A NFJMidCapValC m MV 25.81 +1.2 +.2 +14.1/A NFJMidCapValIns MV 33.76 +1.3 +1.0 +15.4/A NFJSmCpValA m SV 22.56 +1.0 +4.1 +11.9/D NFJSmCpValAdmin b SV 22.50 +1.0 +4.2 +12.1/D NFJSmCpValC m SV 20.02 +.9 +3.6 +11.1/E NFJSmCpValInstl SV 25.31 +1.0 +4.4 +12.4/D TechA m ST 77.74 +4.5 +26.9 +29.1/A TechC m ST 59.98 +4.5 +26.3 +28.1/B TechInstl ST 87.35 +4.6 +27.2 +29.5/AAlpineDynDivInstl WS 4.11 -.5 +2.0 +11.4/C IntlRlEsttEqIns GR 22.00 -3.8 -8.6 +6.2/D RltyIncGrIns SR 22.73 +.8 +1.4 +10.4/A UltShrtMnIncIns MS 10.04 +.1 +1.0 +.9/CAmanaMutGrInv b LG 39.98 +3.3 +14.4 +18.7/B MutIncInv b LB 52.60 +.8 +3.4 +13.6/DAmerican BeaconBrdGwyLgCpVlIns LV 29.65 +1.1 +3.8 +13.6/B BrdgwyLgCpGrIns LG 33.95 +1.6 +13.6 +16.3/D IntlEqInstl FV 19.77 -2.6 -5.3 +6.2/B IntlEqInv FV 19.58 -2.6 -5.5 +5.9/C LgCpValAdv b LV 27.78 +.3 +3.9 +12.7/C LgCpValInstl LV 30.39 +.4 +4.3 +13.2/C LgCpValInv LV 28.17 +.3 +4.0 +12.8/C MidCpValInv MV 17.37 -.1 -1.2 +11.4/C SmCpValAdv b SV 28.26 +2.4 +8.4 +14.3/B SmCpValInstl SV 29.80 +2.4 +8.7 +14.9/B SmCpValInv SV 28.65 +2.4 +8.5 +14.5/B StphnsSmCpGrInv SG 23.50 +7.5 +32.2 +20.0/AAmerican CenturyAdpteEqInv LB 13.08 +3.3 +11.2 +16.2/B AdpteSmCpInv MB 21.96 +1.7 +5.6 +12.4/C AllCpGrInv LG 37.69 +2.2 +14.1 +16.0/D BalI MA 19.65 +.9 +5.1 +9.6/B BalInv MA 19.63 +.9 +4.9 +9.3/B CAHYMuniA m MC 10.52 +.4 +.7 +4.0/A CAHYMuniI MC 10.52 +.4 +1.1 +4.5/A CAHYMuniInv MC 10.52 +.4 +.9 +4.3/A CAInTFBdBdI MF 11.69 +.1 +.1 +2.2/C CAInTFBdBdInv MF 11.69 +.2 ... +2.0/C CorEqPlusInv LB 16.41 +.9 +7.1 +13.5/D CorPlusInv CI 10.40 -.1 -1.6 +1.9/B CptlValInv LV 9.13 +1.0 +4.2 +12.2/D DiscpGrInv LG 25.55 +2.1 +12.1 +16.7/C DiversBdA m CI 10.38 ... -2.2 +.9/E DiversBdI CI 10.38 +.1 -1.8 +1.4/D DiversBdInv CI 10.38 +.1 -1.9 +1.2/D EmMktsA m EM 10.19 -5.9 -13.8 +11.7/B EmMktsI EM 10.84 -5.9 -13.6 +12.2/A EmMktsInv EM 10.57 -5.9 -13.7 +12.0/B EqGrA m LB 35.27 +1.3 +9.3 +14.9/C EqGrI LB 35.38 +1.3 +9.6 +15.4/B EqGrInv LB 35.33 +1.3 +9.5 +15.2/C EqIncA m LV 9.16 +1.0 +3.6 +14.5/B EqIncC m LV 9.15 +1.0 +3.2 +13.7/B EqIncI LV 9.18 +1.1 +4.0 +15.0/A EqIncInv LV 9.17 +1.1 +3.9 +14.8/A EqIncR b LV 9.12 +1.0 +3.4 +14.2/B EqIncR6 LV 9.19 +1.1 +4.0 +15.2/A GlbGoldInv SP 6.89 -14.6 -21.3 +11.1/A GlbGrInv WS 13.04 ... +7.1 +12.1/B GlbRlEsttInv GR 11.89 ... +.1 +7.7/C GovtBdA m GI 10.66 +.3 -1.1 +.3/C GovtBdInv GI 10.66 +.3 -.9 +.6/B GovtBdR5 GI 10.66 +.3 -.8 +.8/A GrA m LG 36.38 +1.9 +14.3 +18.1/B GrI LG 38.26 +1.9 +14.6 +18.7/B GrInv LG 37.57 +1.9 +14.5 +18.4/B GrR b LG 35.54 +1.9 +14.1 +17.8/B GrR6 LG 38.25 +1.9 +14.7 +18.8/B HYInv HY 5.59 +.3 +1.3 +5.1/C HYMuniI HM 9.65 +.3 +2.1 +5.1/B HYMuniInv HM 9.65 +.3 +2.0 +4.9/B HeritageA m MG 23.14 +3.2 +11.2 +11.8/E HeritageC m MG 18.58 +3.2 +10.7 +11.0/E HeritageI MG 26.62 +3.2 +11.5 +12.3/D HeritageInv MG 25.04 +3.2 +11.4 +12.1/E IncandGrA m LV 41.99 +1.5 +7.7 +15.6/A IncandGrI LV 42.14 +1.6 +8.0 +16.1/A IncandGrInv LV 42.07 +1.5 +7.9 +15.9/A InAdjBdA m IP 11.33 ... -1.0 +1.7/C InAdjBdInv IP 11.37 +.1 -.8 +2.0/C InAdjBdR5 IP 11.36 +.1 -.6 +2.1/B IntTrmTxFrBdI MI 11.15 +.1 +.2 +2.3/B IntTrmTxFrBdInv MI 11.15 ... ... +2.1/C IntlBdInv IB 12.71 -.4 -3.6 +1.6/D IntlDiscvInv FR 16.27 -4.7 -4.3 +10.2/D IntlGrA m FG 13.28 -2.3 -.4 +8.0/D IntlGrI FG 13.10 -2.3 -.1 +8.5/C IntlGrInv FG 13.18 -2.3 -.2 +8.3/D IntlOppsInv FR 10.94 -3.4 -1.9 +12.1/A InvFcddynGrInv LG 27.52 +2.1 +24.4 +22.3/A InvGinnieMaeInv GI 10.17 +.2 -.8 +.5/C InvGinnieMaeR5 GI 10.17 +.2 -.6 +.7/B InvOC2020A m TE 12.78 +.2 +2.2 +6.7/D InvOC2020I TE 12.82 +.3 +2.5 +7.1/C InvOC2020Inv TE 12.81 +.3 +2.3 +6.9/D InvOC2020R b TE 12.76 +.2 +1.9 +6.4/D InvOC2025A m TG 15.18 +.2 +2.2 +7.3/E InvOC2025I TG 15.22 +.3 +2.5 +7.7/D InvOC2025Inv TG 15.20 +.2 +2.4 +7.5/E InvOC2025R b TG 15.15 +.2 +2.0 +7.0/E InvOC2030A m TH 13.28 +.2 +2.4 +7.9/E InvOC2030I TH 13.33 +.2 +2.7 +8.4/D InvOC2030Inv TH 13.32 +.2 +2.5 +8.1/E InvOC2030R b TH 13.26 +.1 +2.2 +7.6/E InvOC2035A m TI 16.66 +.1 +2.8 +8.6/E InvOC2035I TI 16.72 +.2 +3.1 +9.1/E InvOC2035Inv TI 16.69 +.2 +3.0 +8.8/E InvOC2035R b TI 16.64 +.1 +2.6 +8.3/E InvOC2040A m TJ 14.11 +.1 +3.1 +9.3/E InvOC2040I TJ 14.15 +.1 +3.4 +9.8/E InvOC2040Inv TJ 14.14 +.1 +3.4 +9.6/E InvOC2040R b TJ 14.09 +.1 +3.0 +9.1/E InvOC2045A m TK 17.77 +.1 +3.4 +10.1/E InvOC2045I TK 17.84 +.2 +3.8 +10.6/E InvOC2045Inv TK 17.80 +.1 +3.6 +10.4/E InvOC2045R b TK 17.75 +.1 +3.3 +9.8/E InvOC2050A m TN 14.52 +.1 +3.6 +10.6/E InvOC2050I TN 14.58 +.1 +3.9 +11.1/D InvOC2050Inv TN 14.55 +.1 +3.8 +10.9/E InvOC2050R b TN 14.50 ... +3.4 +10.3/E InvOC2055A m TL 15.55 +.1 +3.6 +10.9/E InvOC2055Inv TL 15.58 ... +3.7 +11.2/E InvOC:AgrInv AL 17.46 -.1 +3.3 +10.6/B InvOC:CnsrvInv CA 13.92 +.1 +1.7 +6.6/B InvOCInRetA m RI 13.53 +.3 +2.1 +6.3/A InvOCInRetI RI 13.53 +.3 +2.4 +6.8/A InvOCInRetInv RI 13.53 +.4 +2.3 +6.6/A InvOCInRetR b RI 13.50 +.2 +1.9 +6.0/A InvOCModInv MA 16.13 ... +2.5 +8.8/C InvOCVryAgrInv XM 19.11 ... +4.5 +12.8/A InvOCVryCsrvInv XY 12.11 +.3 +1.3 +4.7/B LgCoValInv LV 10.54 +.6 +4.2 +11.8/D MidCpValA m MV 18.13 +.8 +4.0 +13.7/B MidCpValC m MV 17.92 +.8 +3.5 +12.9/B MidCpValI MV 18.19 +.9 +4.3 +14.2/A MidCpValInv MV 18.17 +.9 +4.1 +14.0/B MidCpValR b MV 18.07 +.8 +3.8 +13.4/B MidCpValR6 MV 18.19 +.9 +4.4 +14.4/A NTCoreEqPlusG LB 17.79 +1.0 +8.1 +14.1/D NTDiversBdG CI 10.37 +.2 -1.5 +1.5/C NTEmMktsG EM 11.58 -5.9 -13.1 +12.8/A NTEqGrG LB 14.87 +1.4 +10.0 +15.5/B NTGrG LG 19.96 +2.0 +15.4 +18.9/A NTHeritageG MG 15.67 +3.3 +12.2 +12.7/D NTIntlGrG FG 12.31 -2.2 +1.2 +8.9/C NTLgCoValG LV 11.97 +.6 +4.8 +12.1/D NTMidCpValG MV 14.09 +.9 +4.9 +14.6/A NTSmCoG SB 10.68 +2.0 +10.9 +13.9/D RlEsttA m SR 28.53 +.7 +2.9 +8.8/C RlEsttI SR 28.66 +.7 +3.2 +9.3/C RlEsttInv SR 28.57 +.7 +3.0 +9.1/C SelI LG 81.17 +1.8 +14.0 +18.6/B SelInv LG 79.81 +1.8 +13.9 +18.4/B ShrtDurInv CS 10.10 +.1 +.7 +1.3/C ShrtTrmGovtInv GS 9.42 +.3 +.3 +.2/C ShtDrInfPrBdInv IP 10.16 +.2 +.8 +1.4/D ShtDrInfPrBdR5 IP 10.24 +.2 +1.0 +1.6/D SmCoInv SB 16.99 +1.9 +10.4 +13.4/D SmCpGrA m SG 20.06 +5.5 +20.6 +16.7/C SmCpGrI SG 21.21 +5.5 +20.9 +17.3/C SmCpGrInv SG 20.74 +5.5 +20.7 +17.1/C SmCpValA m SV 9.17 +1.2 +6.3 +14.6/B SmCpValI SV 9.36 +1.2 +6.6 +15.1/B SmCpValInv SV 9.27 +1.2 +6.5 +14.8/B StrAlAgrsA m AL 8.65 +.1 +3.2 +10.3/C StrAlAgrsC m AL 8.43 +.1 +2.8 +9.5/D StrAlAgrsI AL 8.55 +.2 +3.6 +10.8/B StrAlAgrsInv AL 8.59 +.1 +3.4 +10.6/B StrAlCnsrvA m CA 5.85 +.3 +1.8 +6.1/C StrAlCnsrvInv CA 5.86 +.3 +1.9 +6.4/B StrAlModA m MA 7.05 +.6 +3.0 +8.6 StrAlModC m MA 6.95 +.6 +2.4 +7.8 StrAlModI MA 7.07 +.6 +3.2 +9.1 StrAlModInv MA 7.07 +.6 +3.1 +8.9 SustEqA m LB 29.96 +1.8 +8.2 +15.7/B SustEqInv LB 30.05 +1.8 +8.3 +16.0/B UltraA m LG 49.42 +2.5 +18.7 +19.6/A UltraI LG 53.40 +2.6 +19.1 +20.1/A UltraInv LG 51.64 +2.5 +18.9 +19.9/A UtlsInv SU 17.67 +2.4 +4.4 +10.9/C ValA m LV 9.33 +.8 +5.0 +12.8/C ValI LV 9.36 +.8 +5.3 +13.3/C ValInv LV 9.34 +.8 +5.3 +13.1/C ValR b LV 9.33 +.8 +4.9 +12.5/D ZeroCoup2020Inv GI 103.22 +.2 -.4 +.4/C ZeroCoup2025Inv GL 97.01 +.3 -2.3 +.9/EAmerican Funds2010TgtDtRtrA m TA 10.98 ... +.6 +6.5/B 2015TgtDtRtrA m TD 11.69 -.1 +.9 +6.9/C 2020TgtDtRtrA m TE 12.75 -.1 +1.5 +7.8/B 2025TgtDtRtrA m TG 13.71 -.2 +2.0 +8.9/B 2030TgtDtRtrA m TH 14.81 -.2 +2.7 +10.5/A 2035TgtDtRtrA m TI 15.37 -.3 +3.6 +11.9/A 2040TgtDtRtrA m TJ 15.78 -.3 +3.8 +12.3/A 2045TgtDtRtrA m TK 16.05 -.3 +4.0 +12.6/A 2050TgtDtRtrA m TN 15.73 -.3 +4.2 +12.7/A AMCpA m LG 34.30 +.9 +11.7 +15.5/D AmrcnBalA m MA 27.85 +.4 +3.5 +11.1/A AmrcnHiIncA m HY 10.22 +.3 +2.5 +6.1/B AmrcnMutA m LV 42.67 +1.1 +5.6 +14.2/B BdfAmrcA m CI 12.55 +.2 -1.2 +1.4/D CptWldGrIncA m WS 50.46 -2.0 -.2 +10.9/C CptlIncBldrA m IH 60.31 -1.1 -2.4 +6.9/C CptlWldBdA m IB 19.31 -.6 -2.4 +1.8/D EuroPacGrA m FG 52.18 -3.3 -4.5 +8.7/C FdmtlInvsA m LB 64.47 +.1 +5.0 +16.3/B GlbBalA m IH 31.65 -2.0 -1.5 +6.5/C GrfAmrcA m LG 55.44 NA NA NA HiIncMuniBdA m HM 15.78 +.4 +1.3 +4.7/B IncAmrcA m AL 23.25 +.1 +.9 +9.9/C IntlGrIncA m FB 32.64 -3.0 -5.2 +6.7/D IntrmBdfAmrA m CS 13.13 +.2 -.3 +.5/D InvCAmrcA m LB 41.41 -.3 +4.7 +14.6/C LtdTrmTEBdA m MS 15.50 +.1 +.3 +1.2/B MortgA m GI 9.82 +.3 -1.0 +.8/A NewWldA m EM 63.01 -4.1 -5.8 +10.2/C NwPrspctvA m WS 46.01 -.7 +6.6 +14.2/A STBdAmrcA m CS 9.81 +.2 +.2 +.6/D ShrtTrmTEBdA m MS 10.02 ... +.5 +.7/D SmCpWldA m SW 60.11 +1.8 +7.7 +13.2/C TheNewEcoA m LG 48.64 -.1 +9.0 +15.6/D TxExBdA m MI 12.78 +.2 -.1 +2.6/B TxExmptFdofCAA m MC 17.41 +.3 ... +2.6/C TxExofNewYorkA m MY 10.59 +.1 -.4 +2.3/C USGovtSecA m GI 13.35 +.3 -1.1 +.3/C WAMtInvsA m LV 46.46 +1.1 +6.0 +15.9/AAmerican IndependancKansasTxExBdIns SI 10.65 +.1 -.1 +1.6/C USInProtInstl IP 10.53 +.4 -.3 +2.0/BAncoraThlnSmlMdI d SB 16.81 +1.8 +8.1 +14.3/CAngel OakMltStratIncAs m MU 11.20 +.6 +2.5 +3.7 MltStratIncIns MU 11.18 +.6 +2.7 +3.9AquilaCHTFKTA m SI 10.46 +.1 -.2 +1.6/B HawaiianTxFrA m SI 11.11 ... -.2 +1.1/D NATFIncA m SI 10.53 +.2 -.4 +2.1/A TxFrForUtahA m SI 10.15 ... -.4 +1.9/B TxFrofArizonaA m SI 10.43 +.1 -.4 +1.8/B TxFrofColoradoA m SI 10.28 ... -.4 +1.3/D TxFrofOregonA m SI 10.77 ... -.5 +1.2/DArbitrageInstl NE 13.09 NA NA NA R b NE 12.70 NA NA NAArielApprecInv b MV 49.08 +.2 +2.5 +10.3/D Inv b MV 73.69 +.4 +5.3 +13.2/BAristotleSaulGlbOppsI d IH 13.48 -1.3 +1.4 +11.6/AArtisanEmMktsInv EM 14.71 -6.8 -12.4 +15.1/A GlbOppsInstl WS 27.56 -.2 +6.1 +16.0/A GlbOppsInv WS 27.24 -.3 +5.9 +15.7/A GlbValueInv WS 18.08 -.6 -.5 +11.4/C IntlInstl FG 33.07 -1.5 -1.3 +7.0/E IntlInv FG 32.86 -1.6 -1.4 +6.8/E IntlSmCpInv FR 23.36 -.5 +1.2 +8.7/E IntlValueInstl FB 36.74 -1.6 -5.1 +8.4/B IntlValueInv FB 36.57 -1.6 -5.3 +8.1/B MidCpInstl MG 48.05 +3.5 +15.8 +12.5/D MidCpInv MG 44.07 +3.5 +15.6 +12.3/D MidCpValueInv MV 23.61 +.5 +3.9 +12.0/C SmCpInvs SG 39.03 +6.3 +27.8 +19.5/A ValInstl LV 14.96 +.3 +3.0 +15.6/A ValInv LV 14.98 +.2 +2.9 +15.4/AAshmoreEmMktsLcCyBdIns XP 6.62 -7.3 -12.8 +3.8 EmMktsTtlRetIns EB 7.36 -4.2 -8.4 +6.1AuxierFocInv d LV 23.61 +1.0 +5.8 +12.4/DAve MariaMariaWldEq WS 15.55 +.1 +3.1 +11.0/C Value MB 22.79 +1.4 +9.1 +11.2/DBBHCorelN d LB 21.37 +.2 +2.4 +10.9/E LtdDurN UB 10.17 +.3 +1.5 +2.1/ABMODivIncI LV 15.41 +2.5 +8.8 +17.5/A IntermTxFrI MI 11.11 ... +.3 +2.5/B IntermTxFrY MI 11.12 +.1 +.2 +2.2/B LgCpGrI LG 20.93 +3.3 +15.7 +19.8/A LgCpGrY LG 20.71 +3.3 +15.4 +19.4/A LgCpValI LV 16.63 +2.0 +3.5 +13.1/C LowVolEqI LV 15.80 +2.7 +7.8 +12.0/D MidCpGrI MG 18.67 +4.8 +15.9 +13.9/C MidCpValI MV 12.59 +1.0 +1.2 +11.6/C ShrtTrmIncAdvI CS 9.28 +.2 +.7 +1.5/B ShrtTxFrI MS 10.14 ... +.9 +1.3/B SmCpGrI SG 22.26 +4.9 +19.4 +13.5/E StratIncY MU 9.06 -.5 -1.1 +2.4/D TCHCorPlusBdI CI 11.37 +.2 -1.1 +3.0/A TCHCorPlusBdY CI 11.37 +.1 -1.3 +2.7/A TCHCorpIncI TW 12.74 ... -1.2 +4.9/A TCHCorpIncY TW 12.75 -.1 -1.3 +4.7/A UltraShrtTxFrI MS 10.06 ... +.9 +1.0/BBNY MellonAsstAllcM MA 13.07 +1.4 +4.9 +10.1 BdM CI 12.30 +.2 -1.4 +1.7/C EmMktsM EM 10.40 -4.8 -13.2 +11.7/B IncStkM LV 9.79 +1.6 +5.9 +14.9/A IntermBdM CS 12.25 +.3 -.2 +1.2/C IntlApprecM FB 13.77 -3.0 -4.6 +7.1/C IntlM FB 13.24 -2.7 -4.3 +7.8/B LgCpStkM LB 6.47 +1.2 +7.6 +14.5/C MAIntrmMnBdM MT 12.39 +.1 -.2 +1.9/B MdCpMltStratM MG 19.15 +2.6 +10.6 +14.2/C NYIntrmTEBdM MN 10.90 +.1 -.1 +2.1/B NtnIntrmMnBdM MI 13.28 +.2 ... +2.1/C NtnSTMnBdM MS 12.70 ... +.7 +.7/D PEIntrmMnBdM MP 11.94 +.2 +.4 +2.2/C STUSGovtSecM GS 11.52 +.3 +.2 +.2/C SmCpMltStratM SG 22.97 +4.2 +14.5 +17.0/CBairdAggrgateBdInstl CI 10.54 +.3 -1.3 +2.0/B CorPlusBdInstl CI 10.88 +.3 -1.1 +2.5/A IntermBdInstl CI 10.78 +.4 -.5 +1.5/C QlInTrmMnBdIns MI 11.35 ... +.1 +1.4/E ShrtTrmBdInstl CS 9.57 +.3 +.6 +1.4/BBaronAsstInstl MG 83.51 NA NA NA AsstRetail b MG 80.62 NA NA NA DiscvInstl SG 24.37 NA NA NA DiscvRetail b SG 24.11 NA NA NA EmMktsInstl EM 13.28 NA NA NA EmMktsRetail b EM 13.22 NA NA NA FifthAvenuGrIns LG 31.02 NA NA NA FifthAvenuGrRtl b LG 30.44 NA NA NA FocedGrInstl MG 18.83 NA NA NA GlbAdvantageRtl b WS 22.83 NA NA NA GrInstl MG 84.12 NA NA NA GrRetail b MG 81.70 NA NA NA IntlGrInstl FG 23.37 NA NA NA IntlGrRetail b FG 23.05 NA NA NA OppInstl MG 22.48 NA NA NA OppRetail b MG 21.68 NA NA NA PtnrsInstl MG 60.49 NA NA NA PtnrsRetail b MG 59.19 NA NA NA RlEsttInstl SR 28.19 NA NA NA RlEsttRetail b SR 27.74 NA NA NA SmCpInstl SG 34.90 NA NA NA SmCpRetail b SG 33.64 NA NA NABarrett AssociatesBarrettOpp LV 30.67 -.2 +2.3 +14.5/BBeckerValEqRetail d LV 19.98 -.4 +2.5 +13.1/CBerkshireFoc d ST 28.93 +8.9 +34.7 +27.4/BBernsteinCaliforniaMuni SS 14.07 ... +.5 +1.5/B IntermDur CI 12.84 +.2 -1.1 +2.1/B IntermDurInstl CI 14.63 +.2 -1.0 +2.2/B NewYorkMuni SS 13.77 ... +.2 +1.5/B ShrtDrDvRSMn MS 12.53 -.1 +.7 +.5/DBerwynInc d XY 13.54 NA NA NABishop StreetHawaiiMuniBdIns SI 10.37 ... -.4 +1.6/CBlackRock4060TrgtAlInvC m CA 11.86 +.8 +1.1 +5.2 AdUSTtlMInvA m LB 27.59 +2.1 +8.7 +13.3/D AdUSTtlMInvIns LB 28.82 +2.1 +8.9 +13.6/D AdUSTtlMInvInvC m LB 17.91 +2.1 +8.2 +12.4/E AdvtgGlbInstl WS 22.38 +.2 +2.9 +10.7 AdvtgGlbInvA m WS 21.27 +.2 +2.7 +10.3 AdvtgGlbInvC m WS 17.43 +.2 +2.2 +9.4 AdvtgIntlIns FB 16.52 -3.3 -4.6 +8.2/B AdvtgIntlInvA m FB 16.33 -3.3 -4.7 +7.9/B AdvtgLCCorIns LB 18.04 +2.3 +10.1 +16.4/B AdvtgLCCorInvA m LB 17.38 +2.2 +9.9 +16.0/B AdvtgLCCorInvC m LB 14.92 +2.1 +9.4 +15.1/C AdvtgLCValIns LV 30.80 +1.7 +5.3 +14.1/B AdvtgLCValInvA m LV 30.18 +1.7 +5.1 +13.8/B AdvtgLCValInvC m LV 27.99 +1.6 +4.5 +12.9/C AdvtgLgCpGrIns LG 17.64 +3.1 +16.1 +18.9/A AdvtgLgCpGrInvA m LG 16.88 +3.1 +15.9 +18.5/B AdvtgLgCpGrInvC m LG 14.36 +3.0 +15.2 +17.6/C AdvtgSmCpGrIns SG 23.85 +5.1 +21.7 +15.1/D AdvtgSmCpGrInvA m SG 18.41 +5.1 +21.5 +14.8/D AsaDrgnIns PJ 15.41 -1.3 -9.5 +8.1 AsaDrgnInvA m PJ 15.19 -1.3 -9.7 +7.8 BalCptlInstl MA 23.85 +1.5 +6.1 +11.0 BalCptlInvA m MA 23.76 +1.5 +5.9 +10.7 BalCptlInvC m MA 20.72 +1.5 +5.4 +9.8 BasValInstl LV 28.09 +1.2 +7.0 +11.6/D BasValInvA m LV 27.73 +1.1 +6.8 +11.3/E BasValInvC m LV 24.45 +1.0 +6.2 +10.4/E CAMuniOppsInstl MF 12.73 +.2 +1.5 +4.1/A CAMuniOppsInvA m MF 12.72 +.2 +1.3 +3.8/A CAMuniOppsInvA1 b MF 12.73 +.2 +1.4 +4.0/A CorBdInstl CI 9.31 +.2 -1.1 +1.4/D CorBdInvA m CI 9.32 +.1 -1.4 +1.2/D CorBdInvC m CI 9.28 ... -1.9 +.4/E CorBdK CI 9.34 +.2 -1.1 +1.5/C CorBdSvc b CI 9.31 +.1 -1.4 +1.2/D CptlApprecInstl LG 33.01 +1.1 +18.5 +18.6/B CptlApprecInvA m LG 30.60 +1.1 +18.3 +18.2/B CptlApprecInvC m LG 22.82 +1.1 +17.6 +17.3/C CptlApprecK LG 33.20 +1.2 +18.6 +18.7/B CptlApprecR b LG 25.46 +1.1 +18.0 +17.9/B CrdtStrIncIns MU 10.11 +.1 +1.0 +4.4/B CrdtStrIncInvA m MU 10.11 +.1 +.9 +4.1/B EmMktsInstl EM 21.40 -6.0 -9.2 +12.5/A EmMktsInvA m EM 20.61 -6.0 -9.4 +12.1/A EngyResInvA m EE 18.99 -1.5 +2.6 +1.9/C EqDivInstl LV 23.83 +1.1 +5.5 +15.7 EqDivInvA m LV 23.75 +1.1 +5.3 +15.4 EqDivInvC m LV 22.88 +1.0 +4.8 +14.6 EqDivR b LV 23.93 +1.1 +5.2 +15.1 EuroInvA m ES 14.58 -2.0 -4.3 +2.6 Exch LB 1107.35 +1.1 +5.7 +13.4/D FltngRtIncInstl BL 10.15 +.4 +2.7 +4.2/C FltngRtIncInvA m BL 10.15 +.3 +2.5 +3.8/D FltngRtIncInvC m BL 10.15 +.3 +2.1 +3.1/E FocGrInstl LG 4.88 +1.2 +19.6 +19.0/A FocGrInvA m LG 4.52 +1.3 +19.3 +18.7/B GNMAInstl GI 9.20 +.3 -.5 +1.0/A GNMAInvA m GI 9.24 +.3 -.7 +.7/B GlbAllcIncInstl IH 19.67 -.6 -.2 +6.3 GlbAllcIncInvA m IH 19.55 -.6 -.4 +6.1 GlbAllcIncInvC m IH 17.63 -.6 -.8 +5.3 GlbAllcIncR b IH 18.61 -.6 -.6 +5.7 GlbLSCrdtInstl XS 10.39 +.3 +.4 +1.9/D GlbLSCrdtInvA m XS 10.36 +.2 +.2 +1.6/D GlbLSCrdtInvC m XS 10.13 +.1 -.4 +.9/E HYBdInstl HY 7.65 +.2 +1.8 +6.1/B HYBdInvA m HY 7.65 +.1 +1.6 +5.8/B HYBdInvC m HY 7.66 +.1 +1.1 +5.0/D HYBdK HY 7.65 +.1 +1.9 +6.2/B HYBdSvc b HY 7.65 ... +1.6 +5.8/B HYMuniInstl HM 9.60 +.5 +2.2 +5.4/A HighEqIncIns LV 28.17 +1.0 +4.5 +9.8/E HighEqIncInvA m LV 24.13 +.9 +4.4 +9.4/E HighEqIncInvC m LV 16.21 +.9 +3.9 +8.6/E HthSciOpIns SH 65.47 +3.4 +16.6 +12.1/A HthSciOpInvA m SH 62.42 +3.3 +16.4 +11.8/A HthSciOpInvC m SH 54.76 +3.3 +15.8 +11.0/B InProtBdInstl IP 10.44 +.2 -.3 +1.9/C InProtBdInvA m IP 10.19 +.1 -.5 +1.6/C InProtBdInvC m IP 9.86 +.1 -.9 +.9/E IntlDivIns FB 28.87 -2.4 -5.5 +4.5/E IntlDivInvA m FB 26.99 -2.4 -5.6 +4.2/E IntlInstl FB 16.29 -4.5 -8.3 +7.6/B IntlInvA m FB 15.92 -4.6 -8.5 +7.2/C IntlInvC m FB 14.80 -4.6 -8.9 +6.2/D LCFocGrIns LG 12.77 +1.2 +19.7 +21.5/A LCFocGrInvA m LG 11.74 +1.2 +19.5 +21.2/A LCFocGrInvC m LG 8.68 +1.0 +18.8 +20.2/A LPDyn2020Instl TE 16.07 +.7 +2.6 +7.9/B LPDyn2020InvA m TE 14.78 +.7 +2.5 +7.6/B LPDyn2030Instl TH 14.42 +.8 +3.9 +10.5/A LPDyn2030InvA m TH 13.85 +.8 +3.7 +10.2/B LPDyn2040Instl TJ 18.30 +.8 +4.2 +12.4/A LPDyn2040InvA m TJ 16.71 +.8 +4.0 +12.2/A LatinAmerInstl LS 42.04 -15.3 -15.8 +8.0 LatinAmerInvA m LS 41.46 -15.3 -16.0 +7.7 LngHrznEqInvA m WS 13.79 +.1 +5.8 +8.4 LowDurBdInstl CS 9.49 +.3 +.7 +1.4/B LowDurBdInvA m CS 9.48 +.2 +.4 +1.2/C LowDurBdInvC m CS 9.48 +.1 -.1 +.4/E LowDurBdK CS 9.48 +.3 +.6 +1.5/B ManagedIncK XY 9.91 +.1 +.9 +4.9 MidCapDivIns MV 19.17 +1.0 +7.0 +12.5 MidCapDivInvA m MV 18.28 +1.0 +6.9 +12.2 MidCpGrEqInstl MG 27.43 +3.5 +21.7 +19.7/A MidCpGrEqInvA m MG 23.84 +3.5 +21.4 +19.3/A MidCpGrEqInvC m MG 18.75 +3.4 +20.9 +18.4/A NJMuniBdInstl MJ 11.02 +.2 +.7 +3.9/A NJMuniBdInvA m MJ 11.02 +.1 +.5 +3.7/B NYMuniOppsInstl MN 11.28 +.1 +1.1 +4.3/A NYMuniOppsInvA m MN 11.28 ... +.9 +4.0/A NYMuniOppsInvA1 b MN 11.28 ... +1.0 +4.1/A NYMuniOppsInvC m MN 11.28 +.1 +.4 +3.2/A NatrlResTrInstl SN 31.42 -3.9 -4.3 +7.1 NatrlResTrInvA m SN 29.80 -3.9 -4.5 +6.8 NtnlMnInstl MI 10.74 +.1 +.2 +2.6/B NtnlMnInvA m MI 10.75 +.1 ... +2.4/B NtnlMnInvC m MI 10.75 +.1 -.5 +1.7/D PAMuniBdInstl MP 10.89 ... +.2 +2.9/A PAMuniBdInvA m MP 10.90 ... +.1 +2.6/B ShrtTrmMuniIns MS 10.08 ... +1.0 +.6/D ShrtTrmMuniInvA m MS 10.09 ... +.9 +.4/E StrGlbBdIncIns IB 5.81 ... -1.6 +3.2/A StrGlbBdIncIvA m IB 5.81 +.1 -1.6 +3.0/A StrIncOpA m NT 9.73 -.1 -.3 +2.3/D StrIncOpC m NT 9.72 -.1 -.8 +1.5/D StrIncOpIns NT 9.73 -.1 -.1 +2.6/C StratMuOpIns MI 11.71 +.1 +1.7 +4.7/A StratMuOpInvA m MI 11.71 +.1 +1.5 +4.4/A StratMuOpIvC m MI 11.71 +.1 +1.0 +3.7/A TactOppsInstl TV 15.09 -.7 +4.7 +4.6/D TactOppsInvA m TV 14.97 -.6 +4.5 +4.2/E TechOppsInstl ST 31.25 +2.8 +22.8 +30.1/A TechOppsInvA m ST 29.04 NA NA NA TechOppsInvC m ST 24.69 +2.7 +22.0 +28.8/A TtlRetInstl CI 11.29 +.1 -1.4 +1.9 TtlRetInvA m CI 11.29 +.1 -1.6 +1.6 TtlRetInvC m CI 11.28 +.1 -2.1 +.9 TtlRetR b CI 11.29 +.1 -1.8 +1.3 USGovtBdInstl GI 10.12 +.3 -.8 +.8/A USGovtBdInvA m GI 10.15 +.4 -.8 +.5/B USMortgInstl CI 9.94 +.3 -.5 +1.7/CBogle Investment ManSmCpGrInstl SB 34.74 +3.4 +11.2 +15.3/BBoston PartnersLSEqInstl LO 20.40 -3.5 -8.4 +6.0/C SmCpValIIInstl SV 27.57 +.5 +5.0 +13.2/C SmCpValIIInv b SV 26.36 +.5 +4.8 +12.9/DBoston TrustAsstMgmt AL 50.09 +2.0 +6.8 +12.7/A Eq LB 25.67 +2.4 +8.6 +15.8/BBragg Capital TrustQueensRdSmCpVal SV 28.25 +.5 +4.1 +9.9/EBrandesIntlEqI FV 17.34 -3.6 -1.4 +7.0/BBridgesInvm LG 68.54 +2.4 +13.3 +15.3/DBridgewayAggresivInvs1 MB 75.07 +1.4 -.3 +11.7/C BlueChip35Idx LB 15.88 +2.1 +9.0 +16.7/A SmCpGr SG 32.08 +5.4 +16.0 +16.9/C SmCpVal SV 29.72 +.9 +12.0 +14.8/B UltraSmCo SV 33.98 +2.0 +12.4 +9.2/E UltraSmCoMkt d SB 16.01 +3.0 +12.3 +14.9/CBright RockMidCpGrInstl MG 18.45 +1.7 +7.2 +14.9/C QualLgCpInstl LB 17.21 +1.1 +4.4 +12.0/EBroadviewOpp SB 38.64 +2.6 +11.9 +11.6/DBrookeld InvestmenGlbLtdInfrasI XO 12.61 -1.9 +.8 +5.7/E GlbLtdInfrasY XO 12.61 -1.8 +.9 +5.7/E GlbLtdRlEsttI GR 13.02 -1.0 -.5 +7.4/CBrown AdvisoryFlexEqIns d LG 23.14 +1.3 +11.5 +16.2/D GrEqInstl d LG 25.23 +1.3 +20.3 +17.7/B GrEqInv d LG 24.99 +1.3 +20.1 +17.5/C IntermIncInv d CI 10.35 +.3 -.4 +1.3/D MrylndBdInv d SI 10.48 ... +.6 +1.9/B SmCpFdmtlValIns d SB 30.85 +3.5 +8.4 +15.0/C SmCpGrInv d SG 21.87 +4.9 +17.8 +16.7/C SmrstEmMktsIns d EM 9.60 -4.7 -14.6 +5.4/EBrown Cap MgmtSmCoInv b SG 117.59 +8.2 +31.7 +25.7/ABruceBruce MA 542.99 +.7 +3.4 +6.8/EBuffaloDiscv MG 26.79 +2.4 +10.6 +14.5/C EmergOpps SG 18.61 +6.8 +19.1 +16.7/C FlexInc AL 15.92 +1.0 +4.2 +10.5/B Gr LG 33.70 +1.8 +15.7 +16.0/D HY HY 11.03 +.7 +1.3 +4.2/E LgCp LG 32.73 +2.1 +12.7 +16.4/C MidCp MG 15.16 +2.8 +11.4 +9.6/E SmCp SG 18.62 +9.2 +27.0 +19.9/ACG Capital MarketsCorFI CI 7.84 ... -1.5 +1.6/C EmMktsEqInvms EM 13.83 NA NA NA IntlEq FB 12.42 NA NA NA IntlFI IB 7.85 NA NA NA LgCpEq LG 21.20 NA NA NA MuniBdInvms ML 9.10 NA NA NA SmMidCpEq SG 22.94 NA NA NACGMFoc LB 45.95 -3.4 -13.9 +4.4/E Mut AL 29.05 -3.3 -6.2 +4.8/E Rlty MB 27.20 -6.7 -15.2 +6.1/ECIBCAtDipEqInstl LB 21.77 +2.5 +13.6 +16.4/BCMAdvsFI CS 11.17 +.4 +.3 +2.6/ACRMMidCpValInstl MB 24.41 +.7 +12.0 +16.1/A SmCpValInstl SB 20.80 +2.6 +5.1 +15.7/B SmCpValInv SB 18.02 +2.5 +4.9 +15.4/BCalamosCnvrtA m CV 19.16 +1.6 +9.2 +9.0/D CnvrtC m CV 18.94 +1.6 +8.6 +8.2/D CnvrtInstl CV 17.18 +1.7 +9.3 +9.3/D EvolvingWldGrI EM 13.56 NA NA NA GlbGrIncA m IH 9.60 +.4 +1.6 +8.5/A GlbGrIncC m IH 8.52 +.4 +1.1 +7.6/B GlbGrIncI IH 9.88 +.5 +1.8 +8.7/A GrA m LG 36.20 +1.5 +11.5 +12.1/E GrC m LG 22.97 +1.4 +10.9 +11.3/E GrIncA m AL 34.45 +1.2 +8.1 +12.2/A GrIncC m AL 34.60 +1.2 +7.6 +11.4/B GrIncInstl AL 33.14 +1.3 +8.3 +12.5/A GrInstl LG 47.48 +1.5 +11.7 +12.4/E IntlGrA m FG 20.36 -1.0 -4.9 +9.2/C IntlGrInstl FG 20.85 -1.0 -4.7 +9.5/C MktNetrlIncA m NE 13.60 NA NA NA MktNetrlIncC m NE 13.80 NA NA NA MktNetrlIncIns NE 13.45 NA NA NACalvertBalA m MA 33.17 +.9 +5.5 +8.7/C BalC m MA 32.08 +.8 +5.0 +7.9/D BdA m CI 15.77 +.3 -.7 +2.3/B EqA m LG 48.32 +1.6 +12.7 +15.3/D EqC m LG 28.31 +1.5 +12.1 +14.4/E IncA m TW 15.94 ... -1.9 +3.0/C Top 20 Mutual FundsVanguard 500IdxAdmrl LB 262,997 +1.9 +9.4 +14.1/A NL Vanguard TtlSMIdxAdmrl LB 213,705 +2.1 +9.9 +13.8/A NL Vanguard TtlSMIdxInv LB 136,418 +2.1 +9.8 +13.7/A NL Vanguard TtInSIdxInv FB 131,911 -3.3 -5.5 +4.9/B NL Vanguard TtlSMIdxIns LB 128,351 +2.1 +9.9 +13.8/A NL Vanguard InsIdxIns LB 127,216 +1.9 +9.4 +14.1/A NL Vanguard InsIdxInsPlus LB 109,572 +1.9 +9.4 +14.1/A NL Fidelity Contrafund LG 101,596 +1.6 +14.9 +15.9/B NL Vanguard TtInSIdxInsPlus FB 98,464 -3.3 -5.4 +5.0/B NL American Funds GrfAmrcA m LG 93,660 NA NA NA 5.75 Vanguard WlngtnAdmrl MA 88,458 +.6 +3.0 +9.4/A NL Vanguard TtBMIdxAdmrl CI 85,265 +.2 -1.3 +2.6/C NL Fidelity 500IndexPrm LB 82,791 +1.9 +9.4 +14.1/A NL American Funds IncAmrcA m AL 74,927 +.1 +.9 +8.0/C 5.75 Dodge & Cox Stk LV 73,635 +.9 +6.8 +13.1/A NL Vanguard TtInSIdxAdmrl FB 70,244 -3.3 -5.4 +4.9/B NL American Funds CptlIncBldrA m IH 67,007 -1.1 -2.4 +5.9/B 5.75 American Funds AmrcnBalA m MA 66,604 +.4 +3.5 +9.6/A 5.75 American Funds InvCAmrcA m LB 63,927 -.3 +4.7 +12.3/C 5.75 Vanguard PrmCpAdmrl LG 62,133 +1.3 +12.7 +17.5/A NL Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsJacob SmCpGrInstl d SG NL 28.48 +13.8 888-522-6239 Jacob MicroCpGrInstl d SG NL 18.22 +13.4 888-522-6239 Jacob MicroCpGrInv m SG NL 16.70 +13.4 888-522-6239 Ivy MicroCpGrA m SG 5.75 33.94 +11.6 800-777-6472 Lord Abbett DevelopingGrF b SG NL 33.22 +10.2 888-522-2388 Lord Abbett DevelopingGrI SG NL 36.73 +10.2 888-522-2388 Lord Abbett DevelopingGrR3 b SG NL 31.14 +10.2 888-522-2388 Lord Abbett DevelopingGrA m SG 5.75 32.05 +10.1 888-522-2388 Lord Abbett DevelopingGrC m SG 1.00 23.86 +10.1 888-522-2388 Lord Abbett DevelopingGrP b SG NL 31.06 +10.1 888-522-2388 Wasatch MicroCp d SG NL 10.03 +9.6 800-551-1700 Wasatch SmCpGrInv d SG NL 56.21 +9.6 800-551-1700 Alger SmCpGrA m SG 5.25 10.93 +9.4 800-992-3863 Alger SmCpGrB m SG 5.00 8.26 +9.4 800-992-3863 Alger SmCpGrI2 SG NL 31.24 +9.4 NA Delaware Inv SmidCpGrA m SG 5.75 28.52 +9.4 800-523-1918 Alger SmCpGrC m SG 1.00 8.01 +9.3 800-992-3863 Delaware Inv SmidCpGrC m SG 1.00 14.39 +9.3 800-523-1918 Wasatch UlGr d SG NL 27.92 +9.3 800-551-1700 Buffalo SmCp SG NL 18.62 +9.2 800-492-8332 By 4-Week Percent Return ProFunds IntUltraSectInv LE NL 98.14 +42.2 888-776-3637 Lord Abbett DevelopingGrI SG NL 36.73 +37.7 888-522-2388 Lord Abbett DevelopingGrF b SG NL 33.22 +37.6 888-522-2388 Lord Abbett DevelopingGrA m SG 5.75 32.05 +37.4 888-522-2388 Lord Abbett DevelopingGrP b SG NL 31.06 +37.3 888-522-2388 Lord Abbett DevelopingGrR3 b SG NL 31.14 +37.2 888-522-2388 Lord Abbett DevelopingGrC m SG 1.00 23.86 +36.6 888-522-2388 Wasatch UlGr d SG NL 27.92 +36.1 800-551-1700 Jacob SmCpGrInstl d SG NL 28.48 +34.8 888-522-6239 Virtus InvtvGrStkIns LG NL 27.90 +34.8 888-784-3863 Berkshire Foc d ST NL 28.93 +34.7 877-526-0707 Ivy MicroCpGrA m SG 5.75 33.94 +34.3 800-777-6472 Morgan Stanley InsMidCpGrI MG NL 22.46 +33.5 800-548-7786 Jacob MicroCpGrInstl d SG NL 18.22 +33.1 888-522-6239 Morgan Stanley InsMidCpGrA m MG 5.25 19.00 +33.1 800-548-7786 Rydex NASDAQ1002xStrH b LE NL 164.40 +33.1 800-820-0888 Jacob MicroCpGrInv m SG NL 16.70 +32.9 888-522-6239 ProFunds UltNASDAQ100Inv LE NL 81.02 +32.9 888-776-3637 Rydex NASDAQ1002xStrC m LE 1.00 131.77 +32.5 800-820-0888 American Beacon StphnsSmCpGrInv SG NL 23.50 +32.2 800-658-5811 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Thursday, September 6, 2018

PAGE 53

IntlEqA m FB 17.16 -1.3 -2.4 +4.8/E MdCpA m MB 34.82 +1.7 +10.5 +8.1/E RspMuniIncA m MI 15.60 +.2 -.3 +2.2/B ShrtDurIncA m CS 15.85 +.2 +.5 +1.7/B USLCCrRspnbIdxA m LB 24.47 +2.5 +10.1 +15.4/BCambiarGlblUltrFcsInv d WS 19.25 -3.4 -3.0 +4.7/E IntlEqInv d FB 26.60 -3.3 -6.4 +5.4/E OppInstl LV 24.20 -.2 +1.9 +11.0/E OppInv LV 24.26 -.2 +1.7 +10.8/E SmCpInstl d SB 21.35 +1.5 +9.4 +8.7/E SmCpInv d SB 20.86 +1.5 +9.3 +8.5/ECarillonClVtCptlApprA m LG 46.53 +2.1 +10.8 +17.8/B EagleGrIncA m LV 22.22 +2.2 +6.7 +16.0/A EagleGrIncC m LV 21.26 +2.2 +6.2 +15.1/A EglMidCpGrA m MG 63.65 +4.0 +15.4 +17.5/A EglMidCpGrC m MG 50.59 +3.9 +14.8 +16.7/B EglSmCpGrA m SG 68.67 +4.7 +15.2 +15.5/D EglSmCpGrC m SG 50.72 +4.6 +14.6 +14.7/D ReamsCore+BdI CI 30.94 +.4 -1.2 +1.6/C ReamsCoreBdI CI 11.18 +.4 -.6 +1.6/C ReamsUnconsBdI NT 11.59 +.4 -.5 +2.2/D ScoutIntlI FB 20.55 -3.5 -4.3 +9.0/A ScoutMdCpI MB 20.50 +3.3 +7.8 +17.8/A ScoutSmCpI SG 31.06 +6.8 +19.7 +22.2/ACausewayIntlValInstl d FV 16.09 -2.8 -7.1 +5.9/C IntlValInv d FV 15.96 -2.7 -7.3 +5.7/CCenter Coast CapitalBrkdMLPFocA m LP 7.46 +.4 +8.9 +1.2/A BrkdMLPFocC m LP 6.86 +.4 +8.3 +.4/BChamplainSmCoAdv b SG 24.01 +4.6 +20.7 +20.9/ACity National RochdaCorpBdServicing CS 10.21 +.2 -.1 +1.1 DivIncN b LV 39.85 +.9 +.4 +9.8/EClearBridgeAggresivGrA m LG 221.50 +.5 +8.9 +9.9/E AggresivGrC m LG 177.04 +.5 +8.4 +9.1/E AggresivGrI LG 244.73 +.6 +9.1 +10.2/E AggresivGrIS LG 247.38 +.6 +9.2 +10.3/E AllCpValA m LV 14.91 +.9 +2.5 +13.9/B AllCpValC m LV 12.83 +.9 +2.1 +13.1/C ApprecA m LB 25.54 +1.9 +8.2 +14.9/C ApprecC m LB 24.55 +1.8 +7.8 +14.1/D ApprecI LB 25.42 +1.9 +8.5 +15.2/C ApprecIS LB 25.50 +1.9 +8.5 +15.3/B ApprecR b LB 25.44 +1.9 +8.0 +14.5/C CBIntlSmCpI FA 17.05 -4.4 -10.8 +6.4/C DivStrat1 LB 24.48 +1.3 +4.9 +15.5/B DivStratA m LB 24.45 +1.2 +4.6 +15.2/C DivStratC m LB 24.09 +1.2 +4.1 +14.4/C DivStratI LB 25.10 +1.3 +4.8 +15.5/B IntlGrC m FG 41.05 -2.5 +2.4 +11.9/A IntlGrI FG 47.45 -2.4 +3.1 +13.0/A IntlValA m FV 10.68 -3.5 -9.6 +5.7/C IntlValIS FV 10.75 -3.5 -9.4 +6.2/B LgCpGrA m LG 46.35 +1.4 +14.1 +18.2/B LgCpGrC m LG 37.24 +1.4 +13.5 +17.4/C LgCpGrI LG 51.41 +1.5 +14.3 +18.6/B LgCpValA m LV 33.78 +.7 +2.4 +11.1/E LgCpValC m LV 32.77 +.6 +1.9 +10.2/E LgCpValI LV 33.73 +.7 +2.6 +11.4/E MidCpA m MB 34.61 +1.6 +3.5 +9.1/E MidCpC m MB 27.60 +1.5 +3.1 +8.4/E MidCpI MB 38.45 +1.6 +3.8 +9.5/D MidCpIS MB 38.81 +1.7 +3.8 +9.6/D SmCpC m SG 42.81 +3.5 +11.2 +15.8/D SmCpGrA m SG 43.17 +6.2 +31.6 +21.7/A SmCpGrI SG 46.05 +6.2 +31.8 +22.1/A SmCpGrIS SG 46.52 +6.2 +31.9 +22.2/A SmCpGrR b SG 42.08 +6.1 +31.3 +21.4/A SmCpI SG 67.82 +3.6 +12.0 +16.9/C SmCpValA m SV 20.75 +1.6 +4.3 +12.4/D TactDivIncA m MV 17.23 +.6 +5.0 +6.8/E TactDivIncC m MV 16.35 +.6 +4.6 +6.1/E TactDivIncI MV 17.36 +.6 +5.2 +7.1/E ValTrustC m LB 81.78 +.1 +2.3 +11.1/E ValTrustI LB 98.42 +.2 +2.9 +12.2/EClermontCLSGrandIncN CA 11.34 -.5 -.2 +6.8/BClipperClipper LB 123.11 -.2 +6.3 +15.8/BCohen & SteersDivVal,IncInstl LB 14.56 +1.0 +3.4 +14.0/D GlbInfras,IncI XO 18.70 -.6 -.1 +8.9/A GlbRltys,IncA m GR 53.22 -.1 +1.2 +8.9/A GlbRltys,IncI GR 53.50 -.1 +1.4 +9.3/A InstlRltys SR 44.24 +1.1 +4.7 +10.8/A IntlRltyA m GR 11.74 -1.6 -.8 +8.1/B IntlRltyI GR 11.81 -1.6 -.6 +8.5/B PrfrdScInc,IncA m RR 13.50 +.4 -1.2 +5.4/C PrfrdScInc,IncC m RR 13.42 +.3 -1.6 +4.7/E PrfrdScInc,IncI RR 13.53 +.4 -1.0 +5.7/B RlEsttSecIncA m SR 15.22 +.8 +4.2 +11.4/A RlEsttSecIncC m SR 13.77 +.7 +3.7 +10.7/A RlEsttSecIncIns SR 16.04 +.9 +4.4 +11.7/A Rltys SR 65.65 +1.0 +4.6 +10.5/AColorado BondSharesATxEx f SI 9.17 NA NA NAColumbiaAMTFrCAIMBIns MF 10.25 +.3 +.2 +2.3/C AMTFrCTIMBIns SI 10.31 +.2 +.2 +1.4/C AMTFrIMBA m MI 10.26 +.1 -.4 +1.8/D AMTFrIMBIns MI 10.27 +.2 -.1 +2.0/C AMTFrMAIMBIns MT 10.33 +.2 -.2 +1.6/D AMTFrNYIMBIns MN 11.63 +.1 ... +1.8/B AMTFrORIMBIns SI 12.11 +.1 -.1 +1.7/B AMTFrSCIMBIns SI 9.96 +.1 -.3 +1.7/B AcornA m MG 14.71 +4.5 +19.1 +18.0/A AcornC m MG 7.23 +4.3 +18.5 +17.1/B AcornIns MG 17.63 +4.5 +19.2 +18.3/A AcornIntSelIns FG 29.76 -2.1 +1.7 +14.0/A AcornIntlA m FR 44.05 -2.1 -2.0 +9.7/D AcornIntlIns FR 44.18 -2.1 -1.9 +9.9/D AcornSelA m MG 15.43 +2.2 +14.1 +17.8/A AcornSelIns MG 17.62 +2.1 +14.3 +18.1/A AcornUSAA m SG 14.94 +5.1 +23.7 +18.7/B AcornUSAIns SG 18.30 +5.2 +23.9 +19.0/B BalA m MA 42.31 +.8 +2.7 +8.9/C BalIns MA 42.25 +.8 +2.9 +9.2/B BdA m CI 8.28 +.3 -1.5 +1.8/C BdIns CI 8.28 +.4 -1.3 +2.1/B ContrCoreA m LB 27.01 +1.1 +5.1 +13.9/D ContrCoreIns LB 27.24 +1.2 +5.3 +14.2/D ContrCoreV f LB 26.75 +1.1 +5.1 +13.9/D ContrEurpA m ES 7.08 -1.8 -3.3 +4.6/D ConvrtSecsA m CV 21.39 +1.9 +8.4 +10.6/C ConvrtSecsIns CV 21.43 +2.0 +8.6 +10.8/B CorpIncA m TW 9.86 -.1 -2.4 +3.2/C CorpIncIns TW 9.86 -.1 -2.3 +3.5/B CptAllcAgrA m AL 13.18 +.3 +3.2 +11.8/A CptAllcAgrC m AL 12.80 +.2 +2.7 +10.9/B CptAllcCnsA m XY 10.06 +.2 -.1 +4.1/D CptAllcMdAgA m MA 12.70 +.3 +2.6 +10.0/B CptAllcMdAgC m MA 12.72 +.3 +2.1 +9.2/B CptAllcMdAgIns MA 12.68 +.3 +2.8 +10.3/A CptAllcMdCnsA m CA 10.92 +.3 +1.0 +6.0/C CptAllcModA m CA 11.41 +.3 +1.8 +8.1/A CptAllcModC m CA 11.30 +.2 +1.3 +7.3/B DiscpCoreA m LB 13.12 +2.3 +9.9 +16.0/B DiscpSmCoreV f SB 7.44 +1.1 +6.9 +10.2/E DivIncA m LV 23.02 +1.8 +5.3 +15.9/A DivIncC m LV 22.28 +1.7 +4.8 +15.0/A DivIncIns LV 23.05 +1.8 +5.5 +16.2/A DivIncV f LV 23.03 +1.8 +5.3 +15.9/A DivOppA m LV 9.93 +1.0 +4.1 +13.1/C DivOppC m LV 9.70 +.9 +3.5 +12.3/D EmMktsIns EM 11.82 -6.6 -14.4 +11.7/B FltRtA m BL 9.15 +.4 +3.4 +4.8/B GlEngNatResA m SN 19.78 -2.6 ... +10.4/B GlEngNatResI SN 20.05 -2.6 +.1 +10.7/B GlbDivOppA m WS 18.63 -1.5 -3.0 +8.1/E GlbDivOppIns WS 18.70 -1.5 -2.8 +8.4/E GlbEqValA m WS 13.87 ... +1.2 +10.7/C GlbOppsA m IH 13.67 -.6 -.4 +8.0/A GlbStratEqA m WS 15.44 -.3 +2.3 +12.8/B GlbTechGrA m ST 35.55 +1.7 +17.6 +28.0/B GlbTechGrC m ST 31.89 +1.7 +17.0 +27.0/B GlbTechGrIns ST 36.96 +1.7 +17.8 +28.3/B GrtrChinaA m CH 45.42 -5.5 -11.2 +15.1/C HYBdA m HY 2.88 +.8 +.3 +4.7/D HYMuniA m HM 10.52 +.3 +2.0 +4.0/C HYMuniIns HM 10.52 +.3 +2.2 +4.2/C IncBuilderA m XY 11.82 +.3 +1.4 +6.1/A IncOppsA m HY 9.66 +.7 +.3 +4.5/D LgCpEnhCoreA b LB 25.81 +1.8 +9.3 +16.5/A LgCpEnhCoreIns LB 25.78 +1.8 +9.5 +16.8/A LgCpGrA m LG 45.18 +1.8 +13.8 +16.3/C LgCpGrC m LG 37.77 +1.7 +13.2 +15.4/D LgCpGrIIIA m LG 19.12 +1.8 +13.7 +15.9/D LgCpGrIIIC m LG 13.45 +1.7 +13.2 +15.1/D LgCpGrIIIIns LG 20.64 +1.8 +13.9 +16.2/D LgCpGrIns LG 46.94 +1.8 +14.0 +16.6/C LgCpGrV f LG 44.78 +1.8 +13.8 +16.3/C LgCpIdxA b LB 52.55 +1.9 +9.1 +16.4/A LgCpIdxIns LB 52.88 +1.9 +9.3 +16.7/A LgCpValA m LV 14.73 +1.2 +1.8 +12.9/C LmtDurCrdtA m CS 9.68 +.2 -.1 +2.1/A MNTxExmptA m SM 5.36 +.1 -.4 +2.3/B MidCapGrA m MG 28.65 +2.8 +12.5 +13.1/D MidCapGrIns MG 30.61 +2.8 +12.7 +13.4/D MidCapIdxA b MB 17.73 +2.0 +8.0 +15.0/A MidCapIdxIns MB 17.67 +2.1 +8.2 +15.3/A QualityIncA m CI 5.33 +.5 ... +1.5/D RlEstateEqA m SR 13.79 +.4 +3.3 +9.1/C RlEstateEqIns SR 13.83 +.4 +3.5 +9.3/C S/MCpValA m SV 10.61 +1.1 +4.6 +11.2/E STBdA m CS 9.89 +.2 +.3 +.7/D STBdIns CS 9.88 +.2 +.4 +1.0/C STBdIns3 CS 9.87 +.2 +.4 +1.1/C STMuniBdA m MS 10.29 ... +.7 +.6/D STMuniBdIns MS 10.29 ... +.9 +.9/C SelGlbEqA m WS 14.02 +.3 +8.8 +15.4/A SelIntlEqA m FG 14.03 -2.8 -3.6 +5.9/E SelIntlEqIns FG 14.33 -2.8 -3.5 +6.1/E SelLgCpEqA m LB 15.15 +1.7 +8.3 +16.5/A SelLgCpEqIns LB 15.05 +1.7 +8.5 +16.8/A SelLgCpGrA m LG 17.13 +1.4 +15.5 +15.3/D SelLgCpGrIns LG 17.71 +1.4 +15.7 +15.6/D SelLgCpValA m LV 26.86 +.4 +2.4 +15.8/A SelLgCpValC m LV 24.54 +.4 +1.9 +14.9/A SelM/CValA m MV 13.21 +.9 +2.6 +10.5/D SelM/CValInstl MV 13.25 +.9 +2.8 +10.7/D SelSmlrCpValA m SB 19.35 +3.0 +7.2 +10.6/E SlgCmsInfoA m ST 77.92 +.7 +10.1 +23.5/C SlgCmsInfoC m ST 53.66 +.6 +9.5 +22.6/D SlgGlbTechA m ST 42.93 +.3 +9.2 +23.6/C SlgGlbTechC m ST 33.09 +.2 +8.7 +22.6/D SmCpGrIA m SG 21.83 +7.1 +19.9 +19.1/B SmCpGrIIns SG 23.19 +7.1 +20.1 +19.4/B SmCpIdxA b SB 28.50 +3.7 +17.2 +19.3/A SmCpIdxIns SB 28.70 +3.7 +17.4 +19.6/A SmCpValIA m SV 43.25 +1.8 +5.8 +16.5/A SmCpValIIA m SV 18.33 +1.3 +6.1 +13.7/C SmCpValIIIns SV 18.64 +1.3 +6.3 +14.0/C SmCpValIIns SV 48.21 +1.8 +5.9 +16.8/A StratIncA m NT 5.89 -.1 ... +4.0/B StratIncC m NT 5.89 -.1 -.7 +3.2/C StratIncIns NT 5.79 ... ... +4.3/A StratMuniIncA m ML 3.98 ... +.3 +3.7/A StrtCAMuIncA m MC 7.52 +.2 ... +2.7/C StrtCAMuIncInst MC 7.53 +.3 +.3 +3.0/B StrtNYMuIncA m MY 7.26 ... -.4 +2.4/C ThermostatA m XY 14.67 +.4 +1.7 +4.1/D ThermostatC m XY 14.70 +.4 +1.1 +3.3/E ThermostatIns XY 14.49 +.5 +1.8 +4.3/C TtlRetBdA m CI 8.86 +.2 -.5 +2.2/B TtlRetBdIns CI 8.87 +.3 -.3 +2.5/A TxExmptA m ML 13.32 +.3 +.3 +2.8/C TxExmptC m ML 13.32 +.2 -.2 +2.1/D TxExmptIns ML 13.32 +.3 +.4 +3.0/B USTrsIdxIns GI 10.77 +.4 -1.2 +.4/CCommerceBd CI 19.35 +.3 -1.2 +2.2/B Gr LG 36.88 +2.6 +13.2 +19.4/A KansasTFIntrmBd SI 19.00 ... -.4 +1.6/C MidCpGr MG 43.92 +2.9 +11.2 +16.0/B MssrTFIntrmBd SI 19.11 +.2 -.4 +1.9/B NtnlTFIntrmBd MI 19.21 +.2 -.5 +2.1/C ShrtTrmGovt GS 16.80 +.2 ... +.4/B Val LV 32.32 +.9 +3.9 +14.9Community ReinvestQlfdInvm b GI 10.28 +.4 -1.0 +.5/BConvergenceCorPlusInstl LB 20.99 +2.2 +12.1 +16.1/BCopeland Capital ManRkMgdDivGrI d LB 15.54 +3.4 +12.7 +11.6/ECopleyCopley d LV 104.84 +.1 +18.6 +17.8Credit SuisseCmdtyRetStratA m BB 4.63 -2.5 -5.4 -1.5/D CmdtyRetStratI BB 4.73 -2.5 -5.4 -1.2/D FltngRtHiIncA m BL 6.87 +.3 +2.5 +4.6/B FltngRtHiIncC m BL 6.89 +.3 +2.0 +3.8/DCrossmark StewardS/MCpEnhIdxA b SB 17.57 +2.6 +11.1 +15.9/BCullenHiDivEqInstl d LV 18.67 +.8 +3.0 +14.1/B HiDivEqRetail m LV 18.66 +.8 +2.9 +13.8/BCutlerEq LV 20.93 +1.8 +2.1 +14.3/BDFAAsiaPacSmCoIns PJ 22.66 -2.4 -5.1 +14.1/A CAInTmMnBdIns MF 10.44 -.1 +.6 +1.4/E CASTMnBdIns SS 10.26 -.1 +.8 +.8/D CSTGEIntlScCrEq FV 9.59 -3.0 -5.5 +9.3/A CSTGEUSSclCrEq2 MB 18.81 +2.1 +7.7 +16.3/A CntnntlSmCIns ES 27.32 -1.5 -2.9 +13.2/A EMktCorEqI EM 20.65 -4.8 -10.6 +11.7/B EMktSCInstl EM 20.98 -5.2 -12.1 +11.7/B EmMktsII EM 26.42 -4.7 -9.3 +12.0/B EmMktsInstl EM 27.50 -4.7 -9.4 +11.8/B EmMktsSocialCor EM 13.31 -4.9 -10.3 +12.3/A EmMktsValInstl EM 28.74 -4.4 -7.9 +13.8/A EnhUSLgCoInstl LB 13.96 +2.0 +8.5 +16.5/A FvYrGlbFIIns IB 10.94 +.3 +.6 +1.4/D GlbAllc2575Ins XY 13.60 +.3 +1.4 +4.5/C GlbAllc6040Ins MA 18.43 +.4 +2.4 +9.2/B GlbEqInstl WS 23.95 +.5 +3.7 +13.9/A GlbRlEsttSec GR 11.19 -.2 +2.2 +9.5/A InProtSecIns IP 11.58 +.4 -.4 +2.1/B IntlCorEqIns FB 13.65 -3.0 -5.0 +9.8/A IntlLgCpGr FG 12.81 -2.2 -1.5 +8.9/C IntlRlEsttScIns GR 5.08 -2.3 -2.3 +6.8/D IntlSclCrEqInst FV 13.16 -2.9 -4.8 +10.0/A IntlSmCoInstl FQ 20.25 -2.3 -4.5 +11.4/B IntlSmCpGr FR 15.39 -1.7 -2.2 +12.7/A IntlSmCpValIns FA 21.04 -3.2 -8.4 +9.4/B IntlSstnbtyCor1 FB 10.52 -2.3 -3.6 +9.2/A IntlValIII FV 15.94 -3.7 -6.4 +8.8/A IntlValInstl FV 18.81 -3.7 -6.5 +8.6/A IntlVctrEqIns FA 12.72 -3.0 -5.5 +10.4/B ItmGovtFIIns GI 12.06 +.5 -1.3 +.5/B ItmTExtnddQlIns TW 10.31 +.3 -2.4 +2.5/D ItmTMnBdIns MI 10.03 ... +.2 +1.3/E JapaneseSmCoIns JS 27.32 -2.8 -6.2 +14.9/B LgCpIntlInstl FB 22.72 -2.8 -3.6 +8.4/B OneYearFIInstl UB 10.26 +.3 +1.0 +.9/D RlEsttSecInstl SR 36.25 +.9 +4.4 +10.7/A STGovtInstl GS 10.44 +.3 -.1 +.4/C STMuniBdInstl MS 10.13 ... +.7 +.8/C ShTrmExQtyI CS 10.71 +.2 +.5 +1.5/B SlvLyHdgGlEqIns WS 16.88 -.7 +1.4 +13.2/B SlvlyHdgGlFIIns IB 9.60 +.3 +1.1 +2.7/B TAUSCorEq2Instl MB 19.55 +2.2 +8.4 +15.6/A TAWexUSCrEqIns FB 10.95 -3.4 -6.5 +10.1/A TMdIntlVal FV 15.48 -3.7 -6.5 +8.5/A TMdUSEq LB 31.69 +2.1 +9.9 +16.7/A TMdUSMktwdVl LV 32.14 +1.5 +4.9 +14.2/B TMdUSMktwdVlII LV 29.96 +1.6 +5.0 +14.3/B TMdUSSmCp SB 48.57 +2.6 +10.5 +15.6/B TMdUSTrgtedVal SV 39.96 +1.7 +6.9 +13.7/C TwYrGlbFIIns IB 9.95 +.2 +.9 +.9/E TwoYrFIInstl CS 9.94 +.2 +.8 +.8/D TwoYrGovtInstl GS 9.75 +.2 +.5 +.4/B USCorEq1Instl LB 24.79 +2.2 +9.5 +16.4/A USCorEqIIInstl MB 23.22 +2.1 +8.3 +15.6/A USLgCo LB 22.49 +1.9 +9.4 +16.9/A USLgCpGrInstl LG 21.39 +2.8 +12.5 +17.9/B USLgCpValII LV 19.19 +1.3 +3.6 +15.3/A USLgCpValIII LV 27.69 +1.2 +3.6 +15.3/A USLgCpValInstl LV 40.10 +1.2 +3.5 +15.2/A USMicroCpInstl SB 24.90 +2.9 +13.3 +16.9/A USSmCpGrInstl SG 20.72 +3.3 +11.4 +14.9/D USSmCpInstl SB 39.69 +2.7 +10.9 +15.5/B USSmCpValInstl SV 41.29 +1.8 +9.1 +14.3/B USSocialCorEq2 MB 17.36 +2.1 +8.5 +15.9/A USSstnbtyCor1 LB 23.31 +2.7 +11.0 +16.8/A USTrgtedValIns SV 26.70 +1.8 +7.7 +14.2/B USTrgtedValR1 SV 26.69 +1.8 +7.7 +14.1/C USVectorEqInstl MV 20.52 +1.9 +7.5 +14.7/A WlexUSGovFIIns IB 10.45 +.5 +1.8 +3.5/A WlexUSTrgVlIns FA 13.72 -3.5 -9.0 +10.9/B WlexUSVlPrtIns FV 11.90 -3.9 -7.2 +9.8/ADFDentPremGrInv MG 34.76 +3.4 +19.7 +18.8/ADavenportCor LG 23.95 +1.4 +6.9 +12.9/E EqOpps MG 18.95 +1.6 +4.9 +9.9/E ValInc LV 17.22 +1.1 +1.2 +12.5/DDavisApprecIncA m AL 41.41 -.3 +4.5 +9.7/D ApprecIncY AL 41.62 -.3 +4.7 +10.0/C FinclA m SF 53.76 +.5 +3.5 +14.3/C FinclC m SF 44.56 +.5 +3.0 +13.4/C NYVentureA m LB 32.53 -.7 +5.4 +15.1/C NYVentureC m LB 29.19 -.8 +4.9 +14.3/D NYVentureY LB 33.33 -.7 +5.6 +15.5/B OppA m LG 38.93 -.7 +5.2 +17.5/C RlEsttA m SR 41.40 +.5 +4.9 +11.9/A RlEsttY SR 42.00 +.5 +5.1 +12.2/ADelaware InvCorpBdA m TW 5.60 ... -2.7 +2.6/D CorpBdInstl TW 5.60 ... -2.5 +2.9/D DiversIncA m CI 8.33 -.2 -2.1 +1.6/C EmMktsA m EM 17.64 -6.7 -12.5 +17.0/A ExtnddDrBdA m TW 6.21 -.6 -6.2 +3.5/B ExtnddDrBdInstl TW 6.20 -.6 -6.0 +3.8/B HYOppsA m HY 3.72 +.5 +.3 +4.5/D IntlValEqA m FV 14.35 -3.2 -8.2 +6.0/C IntlValEqInstl FV 14.42 -3.2 -8.0 +6.2/B LtdTrmDvrsIncA m CS 8.27 +.1 -.5 +1.2/C MnstHYMnBdA m SM 10.65 +.2 +.1 +2.6/A NtnlHYMnBdA m HM 10.98 +.4 +1.7 +4.7/B REITA m SR 11.47 +1.4 +2.0 +7.2/E SelGrA m LG 42.08 -.1 +11.4 +11.9/E SelGrInstl LG 45.87 ... +11.6 +12.2/E SmCpValA m SV 69.03 +1.6 +4.7 +15.6/A SmCpValC m SV 57.01 +1.5 +4.1 +14.8/B SmidCpGrA m SG 28.52 +9.4 +30.2 +20.9/A TFArizonaA m SL 11.22 +.2 +.3 +2.6/A TFCaliforniaA m MC 11.96 +.2 ... +3.0/B TFColoradoA m SL 11.03 +.2 +.1 +2.9/A TFIdahoA m SL 11.20 +.3 +.1 +2.2/B TFMnnstA m SM 12.13 +.1 -.2 +2.1/C TFMnnstIntrmA m SM 10.81 +.1 -.3 +1.8/C TFPnsylvnA m MP 7.92 ... +.1 +2.6/B TFUSAA m ML 11.42 +.1 +.4 +2.8/C TFUSAIntermA m MI 11.75 +.2 +.4 +2.2/C USGrA m LG 26.07 +.3 +10.0 +12.1/E USGrInstl LG 28.46 +.3 +10.2 +12.4/E ValInstl LV 22.88 +2.0 +7.4 +14.5/B WlthBldrA m MA 14.57 +.6 +.8 +7.2/EDeutscheCATxFrIncA m MC 7.41 +.2 -.2 +2.2/E CATxFrIncS MC 7.39 +.1 ... +2.4/D CROCIEqDivA m LV 60.80 +1.9 +6.7 +16.2/A CROCIIntlA m FB 46.04 -2.7 -5.2 +5.4/E CROCIIntlS FB 46.28 -2.6 -5.0 +5.7/E CmnctnsA m SC 25.87 -1.5 -3.7 +6.0/D CorEqA m LB 29.83 +1.6 +9.6 +15.9/B CorEqS LB 30.15 +1.6 +9.9 +16.2/B CptlGrA m LG 88.55 +2.8 +15.0 +17.2/C CptlGrS LG 89.52 +2.8 +15.1 +17.5/C EAFEEqIdxInstl FB 6.28 -2.8 -4.2 +7.5/B EmMktFixIncS EB 8.61 -3.8 -8.3 +2.6/E EmMktsEqS EM 18.73 -4.5 -9.3 +11.7/B Eq500IdxInstl LB 237.82 +1.9 +9.3 +16.6/A Eq500IdxS LB 234.62 +1.9 +9.2 +16.6/A GNMAS GI 13.33 +.2 -.5 +.7/B GlbHiIncInstl HY 6.73 +.6 +1.6 +6.5/A GlbIncBldrA m IH 9.43 -.3 +.1 +8.5/A GlbSmCpA m SW 37.28 +.2 +.7 +7.1/E GlbSmCpS SW 39.49 +.3 +.9 +7.4/E HiCoGlBdS IB 8.91 ... -2.6 +2.5/B HiIncA m HY 4.66 +.4 +1.4 +5.7/B HlthWllnssS SH 42.66 +2.4 +13.5 +7.1/C IntlGrS FG 33.93 -1.8 -3.4 +7.2/D IntmTaxFrS MI 11.55 +.1 -.2 +1.7/D LgCpFocGrS LG 51.85 +3.9 +15.3 +17.2/C LtnAmrcEqS LS 20.87 -15.5 -19.2 +10.4/A MATxFrS MT 13.95 +.1 -.7 +2.0/B MgdMuniBdA m ML 8.93 +.1 -.6 +2.2/D MgdMuniBdS ML 8.94 +.2 -.6 +2.4/D MltAstGlbAllcS IH 15.71 -1.2 -2.7 +4.6/E MltsecIncA m MU 4.43 -.8 -2.0 +2.4/D NYTxFrIncA m MY 10.42 +.1 -.6 +2.1/C NYTxFrIncS MY 10.41 +.2 -.5 +2.3/C RlEsttSecA m SR 20.93 +1.5 +4.0 +10.5/A SP500IdxS LB 33.04 +1.9 +9.2 +16.5/A SciandTechA m ST 25.72 +2.7 +20.0 +23.3/D ShrtDurS CS 8.57 +.1 +.7 +1.6/B ShrtTrmMnBdIns MS 9.99 +.1 +.8 +.9/C SmCpCorS SB 34.89 +2.1 +12.1 +14.8/C StratHYTxFrA m HM 11.99 ... -.1 +3.1/E StratHYTxFrS HM 12.00 +.1 ... +3.3/D TotRetBdA m CI 10.36 +.2 -2.0 +1.9/B TotRetBdS CI 10.36 +.1 -1.9 +2.2/B WldDivS WS 29.79 -3.5 -2.0 +6.9/EDiamond HillAllCpSelI LB 17.04 +.6 +5.8 +10.6/E CorpCrdtA m HY 11.17 +.5 +2.2 +6.5/A CorpCrdtI HY 11.13 +.5 +2.4 +6.8/A LgCpA m LV 27.27 +.7 +3.1 +14.1/B LgCpC m LV 25.71 +.6 +2.6 +13.2/C LgCpI LV 27.49 +.7 +3.3 +14.4/B LgCpY LV 27.53 +.7 +3.3 +14.5/B LngShrtA m LO 26.36 +.6 +2.3 +6.8/B LngShrtC m LO 23.46 +.5 +1.8 +6.1/C LngShrtI LO 27.05 +.6 +2.5 +7.2/B SmCpA m SV 36.86 +1.1 +3.5 +8.6/E SmCpI SV 37.48 +1.1 +3.7 +8.9/E SmCpY SV 37.53 +1.1 +3.8 +9.0/E SmMidCpI MV 23.46 +1.5 +4.5 +10.2/DDodge & CoxBal MA 108.73 +.6 +3.8 +11.5/A GlbStk WS 13.66 -2.3 -1.4 +12.4/B Inc CI 13.46 +.1 -.6 +2.9/A IntlStk FB 42.29 -5.5 -8.7 +6.4/D Stk LV 213.44 +.9 +6.8 +16.4/ADominionImpactBdInv m CI 10.93 +.3 -1.3 +1.9/B ImpactEqInstl d LB 24.66 +1.1 +5.3 +11.3/E ImpactEqInv m LB 24.65 +1.1 +5.1 +10.9/E ImpactIntlEqInv m FV 8.34 -3.5 -6.4 +7.1/BDoubleLineCorFII CI 10.68 +.2 -.5 +2.4/A CorFIN b CI 10.68 +.3 -.6 +2.2/B EmMktsFII EB 10.13 -1.4 -3.1 +4.9/B EmMktsFIN b EB 10.14 -1.3 -3.3 +4.7/B FltngRtI d BL 9.89 +.4 +2.7 +3.4/E FltngRtN m BL 9.90 +.3 +2.4 +3.1/E LowDurBdI CS 9.94 +.3 +1.0 +2.1/A LowDurBdN b CS 9.94 +.3 +.9 +1.9/A MltAsstGrA m TV 9.41 -.2 +.1 +8.1 MltAsstGrI d TV 9.45 -.2 +.2 +8.4 TtlRetBdI CI 10.40 +.5 +.3 +2.1/B TtlRetBdN b CI 10.39 +.4 +.1 +1.8/CDreyfusAMTFMnBdA f MI 13.83 +.2 -.1 +2.5/B AMTFMnBdZ MI 13.83 +.1 +.1 +2.7/A ActvMidCpA f MB 63.11 +2.1 +2.6 +10.7/D ActvMidCpI MB 63.33 +2.1 +2.8 +10.9/D Apprec,IncInv LB 36.96 NA NA NA BalOppA f MA 24.05 +1.2 +5.4 +10.0/B BdMktIdxInv b CI 9.99 NA NA NA BstnCoSmCpValI SB 25.06 +3.4 +12.0 +16.3/B BstnCoSmMdCpGrI MG 24.89 +6.9 +26.3 +20.6/A CAAMTFMnBdA f MF 14.75 +.2 +.1 +2.4/B CAAMTFMnBdZ MF 14.75 +.2 +.2 +2.6/B ConnecticutA f SI 11.44 +.1 -.3 +1.7/B CorEqA m LB 18.67 -.2 +4.8 +14.8/C DiscpStk b LB 40.18 +2.2 +10.3 +16.3/B DynTtlRetA f AM 15.73 -.4 -.4 +3.1/B DynTtlRetC m AM 14.57 -.5 -1.0 +2.3/B DynTtlRetI AM 16.17 -.4 -.3 +3.4/B GrandInc LG 23.68 NA NA NA HYA m HY 6.12 +.5 +.9 +5.1/C HYI HY 6.13 +.5 +1.3 +5.4/C HYMuniBdZ b HM 12.45 +.4 +3.4 +6.8/A InCorpd LG 12.66 +2.5 +11.0 +14.7/D InsSP500StkIdxI LB 57.97 +1.9 +9.3 +16.7/A IntlBdA f IB 14.97 -1.7 -4.8 +1.7/D IntlStkI FG 18.83 -.8 +.7 +12.4/A IntlStkIdxInv FB 17.19 NA NA NA IntrmMnBd MI 13.37 +.1 -.2 +2.1/C IntrmTrmIncA f CI 12.77 -.5 -2.6 +.7/E IntrmTrmIncI CI 12.77 -.4 -2.4 +1.0/E LgCpEqI LG 23.60 +2.3 +11.1 +18.1/B MassachusettsZ MT 11.30 ... -.7 +1.8/C MidCpIdxInvs MB 40.18 +2.1 +8.0 +15.0/A MnBd MI 11.55 +.2 +.1 +2.7/A MnBdOppA f MI 12.69 +.2 +.1 +2.6/B MnBdOppZ MI 12.69 +.2 +.1 +2.6/B NJMnBd,IncA f MJ 12.72 +.2 +.4 +3.0/C NYAMTFMnBdA f MN 14.57 +.1 -.7 +2.2/B NYTxExBd MN 14.52 +.1 -.3 +2.4/A NatrlResA f SN 31.74 NA NA NA OppcMidCpValA f MB 35.31 +1.5 +5.6 +12.2/C OppcSmCpInv SG 39.72 +2.5 +8.2 +16.4/C PennsylvaniaA f MP 15.91 +.1 -.3 +2.8/A RsrchGr,IncZ LG 17.22 +3.2 +18.1 +17.1/C SP500Idx LB 58.96 NA NA NA ShrtIntermMnBdD b MS 12.80 ... +.7 +.6/D ShrtTrmIncD CS 10.05 -.3 -.9 +.4/E SmCpStkIdxInvs SB 36.93 NA NA NA StandishGlbFII IB 21.09 -.9 -1.2 +1.7/D StratValA f LV 42.12 +1.2 +5.1 +14.0/B StratValI LV 42.27 +1.2 +5.3 +14.3/B StructMidCpA f MB 32.04 +2.1 +2.0 +12.0/C StructMidCpI MB 32.77 +2.1 +2.2 +12.3/C SustUSEqZ LB 12.22 NA NA NA T/STtlRetBdI MI 22.61 +.1 ... +2.1/C TechGrA f ST 57.65 +2.0 +17.7 +23.7/C TxMgdGrA m LB 30.53 ... +4.4 +14.1/D USMortgZ b GI 14.46 +.2 -.9 +.5/C UltraShrtIncZ UB 10.07 +.2 +1.1 +.6/E WldwideGrA f WS 54.10 -1.3 +1.7 +13.4/ADriehausActvInc XS 9.74 ... +1.7 +2.1/C EmMktsGrInv d EM 35.31 -5.1 -10.9 +10.7/C sEvnDrv AM 11.32 +1.4 +4.9 +4.1/ADupreeMtKntckyTFInc SI 7.58 +.3 -.3 +2.0/A MtKntckyTFSM SS 5.21 ... -.1 +.9/C MtNrthCrlnTFInc SI 11.29 +.2 -.9 +1.9/B MtTnnssTFInc SI 11.20 +.3 -.6 +1.8/BEPEmMktsSmCoA m EM 12.05 -5.0 -13.7 +7.9/DEaton VanceAMTFreeMuniIncA m ML 8.92 ... +.6 +2.8/C AmtFreeMuniIncI ML 9.74 +.1 +.7 +3.1/B AtlntCptSMIDCA m MG 34.44 +4.2 +12.9 +17.9/A AtlntCptSMIDCI MG 38.01 +4.3 +13.1 +18.2/A BalA m MA 9.46 +.8 +5.0 +8.7/C BalC m MA 9.49 +.8 +4.6 +7.9/D CAMnOpA m MF 10.28 +.2 +.7 +3.0/A CnctctMnIncA m SL 9.95 +.1 +.5 +2.4/B DivBldrA m LB 15.29 +2.0 +7.9 +14.0/D DivBldrC m LB 15.37 +2.0 +7.4 +13.2/D DivBldrI LB 15.28 +2.1 +8.1 +14.3/C FltngRtA m BL 9.38 +.4 +3.5 +5.0/A FltngRtAdv b BL 9.07 +.4 +3.6 +5.0/A FltngRtAdvtgA m BL 10.96 +.4 +3.7 +5.7/A FltngRtAdvtgAdv b BL 10.96 +.4 +3.8 +5.7/A FltngRtAdvtgC m BL 10.94 +.4 +3.4 +5.2/A FltngRtC m BL 9.06 +.4 +3.1 +4.3/C FltngRtHiIncA m BL 9.45 +.3 +3.1 +5.1/A FltngRtHiIncAdv b BL 8.89 +.4 +3.2 +5.1/A FltngRtHiIncC m BL 8.87 +.4 +2.7 +4.3/C FltngRtHiIncI BL 8.89 +.5 +3.3 +5.4/A FltngRtInstl BL 9.07 +.4 +3.6 +5.3/A FltngRtMuniIncA m MS 9.84 ... +1.1 +.9/C GlbIncBldrA m IH 9.09 +.1 +1.5 +8.7/A GlbIncBldrC m IH 9.00 ... +1.0 +7.9/A GlbMcrAbRtA m NT 8.71 -1.3 -2.6 +2.1 GlbMcrAbRtI NT 8.69 -1.3 -2.4 +2.4 GovtOppsA m GS 6.14 +.3 +.4 +.5/B GrA m LG 31.02 +2.1 +16.4 +16.9/C GreaterChinaGrA m CH 23.98 -2.4 -5.4 +15.8/A GreaterIndiaA m EI 33.73 -3.9 -7.4 +11.8/A HYMuniIncA m HM 8.85 +.2 +.9 +4.5/C HYMuniIncC m HM 8.19 +.1 +.4 +3.7/D HiIncOppsA m HY 4.42 +.4 +1.1 +5.4/C HiIncOppsC m HY 4.42 +.4 +.6 +4.7/D IncofBostonA m HY 5.60 +.4 +1.1 +5.2/C IncofBostonC m HY 5.60 +.2 +.4 +4.3/E IncofBostonI HY 5.60 +.5 +1.3 +5.4/C LgCpValA m LV 20.75 +1.7 +7.8 +12.9/C LgCpValC m LV 20.74 +1.7 +7.2 +12.1/D LgCpValI LV 20.84 +1.7 +8.0 +13.2/C LgCpValR b LV 20.68 +1.7 +7.6 +12.7/C MAMnIncA m MT 8.66 +.1 -.6 +2.0/B MnstMnIncA m SM 9.23 +.1 -.7 +1.6/D NYMuniIncA m MY 9.87 +.1 -.5 +2.5/B NYMuniIncC m MY 9.88 +.1 -.9 +1.8/D NrthCrlnMnIncA m SL 8.80 +.1 -.1 +2.0/C NtnlLtdMtMnIncA m MI 9.70 ... +.2 +1.7/D NtnlLtdMtMnIncC m MI 9.10 -.1 -.2 +.9/E NtnlMnIncA m ML 9.72 +.2 +1.1 +3.5/A NtnlMnIncC m ML 9.72 +.1 +.6 +2.8/C NtnlMnIncI ML 9.72 +.2 +1.3 +3.8/A NwJrsyMnIncA m MJ 9.07 +.3 +1.0 +2.9/C OhioMuniIncA m MO 8.78 +.1 -.3 +2.5/B OregonMuniIncA m SL 8.43 +.1 +1.3 +2.7/A PnsylvnMnIncA m MP 8.48 +.2 +1.0 +2.2/C ShrtDrGovtIncA m GS 8.22 +.2 +1.5 +1.4/A ShrtDrGovtIncC m GS 8.23 +.2 +1.1 +.8/A ShrtDrMuniOppsA m MS 9.99 +.2 +1.7 +2.7/A ShrtDrStratIncA m NT 7.28 -.4 +.2 +3.1 ShrtDrStratIncC m NT 6.87 -.3 -.2 +2.4 SthCrlnMnIncA m SL 9.08 +.2 +1.3 +2.7/A TABSShTrmMnBdA m MS 10.24 -.1 -.5 +.6/D TABSShTrmMnBdI MS 10.25 ... -.2 +.9/C TxMgdEqAstAlcA m XM 21.85 +1.4 +8.4 +13.5/A TxMgdEqAstAlcC m XM 20.25 +1.4 +7.9 +12.7/A TxMgdGlbDivIncA m WS 12.74 -.1 +1.8 +9.5/D TxMgdGlbDivIncC m WS 12.70 -.3 +1.2 +8.7/E TxMgdGr10 LG 1247.28 +1.9 +9.5 +16.4/C TxMgdGr11A m LG 56.04 +1.9 +9.2 +16.0/D TxMgdGr11C m LG 50.10 +1.8 +8.7 +15.1/D TxMgdGr12A m LG 25.16 +1.9 +9.1 +15.8/D TxMgdGr12C m LG 24.38 +1.8 +8.5 +15.0/D TxMgdMltCpGrA m LG 32.10 +2.3 +19.4 +17.4/C TxMgdSmCpA m SG 28.68 +2.2 +13.3 +14.4/D TxMgdValA m LV 28.41 +1.4 +7.4 +13.8/B TxMgdValC m LV 27.19 +1.3 +6.9 +13.0/C TxMgdValI LV 28.31 +1.4 +7.6 +14.1/B WldwideHlthSciA m SH 11.59 +1.6 +12.5 +4.6/D WldwideHlthSciC m SH 11.66 +1.6 +12.0 +3.8/DEdgar LomaxVal LV 15.67 +2.8 +5.5 +16.1/AEdgewoodGrInstl LG 35.43 +1.6 +19.9 +22.1/AElfunDivers MA 18.88 -.1 +1.5 +7.9/D Inc CI 11.06 +.3 -1.4 +1.9/B IntlEq FG 21.55 -2.7 -5.0 +5.7/E Trusts LG 66.11 +.5 +9.5 +15.8/D TxExInc ML 11.24 +.2 ... +2.5/DEmeraldBnkngFinA m SF 49.02 +2.1 +7.9 +18.6/A GrA m SG 30.55 +6.6 +15.5 +15.3/DEuroPacGoldA m SP 7.32 -11.9 -17.6 +15.8/A IntlDivIncA m FV 7.31 -6.3 -12.0 +1.7/E IntlValA m FV 6.63 -8.8 -14.9 +4.3/EEvermoreGlbValInstl d SW 14.83 -3.0 -2.4 +11.8/CFAMEqIncInv MB 33.13 +2.3 +10.5 +16.1/A ValInv MG 78.51 +2.6 +6.8 +13.7/DFDPBKCptlApprInvA m LG 15.28 +2.9 +20.4 +16.0 BKInstlInvA m FB 12.57 -4.1 -8.3 +5.5 BRCorAlpBdInvA m MU 9.87 +.3 -1.7 +1.4/EFMICommonStk MB 27.83 +.7 +4.7 +12.3/C LgCp LB 22.84 +1.6 +6.2 +13.9/DFPACptl MV 34.50 NA NA NA Crescent d MA 35.24 NA NA NA NewInc CS 9.94 NA NA NA Paramount WS 22.73 NA NA NA USVal LB 10.38 NA NA NAFairholme FundsFcdInc HY 10.72 +.3 -.1 +5.7/B Fund d LV 17.98 -2.3 -10.7 -2.4/EFederatedAbsRetA f NE 8.80 -2.3 -10.9 -5.5/E AdjstblRtScIns GS 9.64 +.1 +1.0 +.5/B BdA f TW 8.93 +.2 -1.6 +3.7/B BdC m TW 8.99 +.1 -2.1 +2.8/D BdF f TW 9.01 +.2 -1.5 +3.7/B BdInstl TW 8.93 +.2 -1.5 +3.9/B CloverSmValA f SV 27.08 +1.0 +4.4 +12.3/D CloverSmValIns SV 27.20 +1.0 +4.6 +12.6/D CptlIncA f CA 7.98 -.2 +.9 +5.8/C CptlIncB m CA 7.99 -.2 +.3 +4.9/E CptlIncC m CA 7.98 -.2 +.4 +5.0/E CptlIncF f CA 7.97 -.2 +.9 +5.8/D CptlIncInstl CA 7.99 -.1 +1.1 +6.0/C EqInc,IncA f LV 25.88 -.1 +3.4 +10.3/E EqInc,IncF m LV 25.90 -.2 +3.2 +10.1/E EqInc,IncInstl LV 25.87 -.1 +3.6 +10.6/E FltngRStrIncA m BL 9.93 +.2 +2.4 +3.8/D FltngRStrIncIns BL 9.93 +.2 +2.6 +4.1/C GlbAllcA f IH 20.06 -.2 +.3 +6.6/C GlbAllcC m IH 19.47 -.4 -.2 +5.8/D GlbAllcInstl IH 20.18 -.2 +.5 +6.9/C GlbAllcR b IH 19.91 -.3 ... +6.1/D GvtIncIns GI 9.83 +.2 -1.0 +.7/B GvtIncSecIncF f GI 8.51 +.3 -1.2 +.4/C GvtUltShrDrIns UB 9.89 +.1 +1.2 +.8/E GvtUltShrDrSvc UB 9.89 +.1 +1.1 +.7/E HYTrustSvc d HY 6.73 +.4 +1.0 +5.8/B HiIncBdA f HY 7.41 +.4 +1.2 +5.6/B HiIncBdC m HY 7.39 +.5 +.6 +4.7/D InsHYBdIns d HY 9.75 +.5 +1.4 +6.3/A IntermCorpBdIns TW 8.93 +.1 -.7 +2.3/E IntermMuniSvc MI 9.90 +.1 -.3 +2.2/B IntlLeadersA f FB 34.76 -3.3 -7.0 +4.9/E IntlLeadersC m FB 32.17 -3.4 -7.5 +4.1/E IntlLeadersIns FB 34.85 -3.3 -6.9 +5.2/E IntlSmMidCoA m FR 38.76 -.2 -3.1 +7.9/E IntlStrVlDvA f FV 3.41 -2.7 -6.8 +3.0/E IntlStrVlDvC m FV 3.38 -2.8 -7.4 +2.2/E IntlStrVlDvIns FV 3.42 -2.7 -6.4 +3.2/E KaufLCA f LG 26.87 +3.4 +14.5 +14.1/E KaufLCC m LG 24.74 +3.3 +13.9 +13.2/E KaufLCIns LG 27.52 +3.4 +14.7 +14.4/E KaufLCR b LG 25.67 +3.3 +14.2 +13.7/E KaufmannA m MG 6.78 +5.0 +21.3 +17.6/A KaufmannB m MG 5.62 +4.9 +20.9 +17.0/B KaufmannC m MG 5.61 +4.9 +20.9 +17.0/B KaufmannR m MG 6.79 +4.8 +21.3 +17.6/A KaufmannSmCpA m SG 41.17 +7.9 +28.0 +21.9/A KaufmannSmCpC m SG 35.53 +7.8 +27.5 +21.2/A KaufmannSmCpR b SG 41.36 +7.9 +28.0 +22.0/A MDTAllCpCorA f LV 31.15 +2.6 +13.4 +16.3/A MDTAllCpCorIns LV 31.54 +2.6 +13.7 +16.6/A MDTBalA f MA 19.96 +1.4 +7.1 +9.6/B MDTBalInstl MA 20.02 +1.4 +7.2 +9.9/B MDTLgCpGrA f LB 21.81 +3.5 +20.0 +17.8/A MDTLgCpValInstl LV 29.53 +1.5 +5.6 +12.5/D MDTLgCpValSvc LV 29.54 +1.5 +5.5 +12.3/D MDTMidCpGrA f MB 46.48 +5.1 +17.8 +16.8/A MDTMidCpGrInstl MB 47.73 +5.1 +17.9 +17.1/A MDTSmCpCorInstl SB 23.16 +4.4 +15.7 +21.7/A MDTSmCpGrA f SG 27.75 +6.9 +22.5 +23.0/A MDTSmCpGrInstl SG 28.88 +6.9 +22.7 +23.3/A MIIntrmMnA f SI 10.91 +.1 -.4 +1.3/D MaxCpIdxInstl LB 13.94 +2.0 +9.2 +16.7/A MaxCpIdxvc b LB 13.78 +1.9 +9.0 +16.4/A MidCpIdxSvc MB 26.52 +2.1 +8.2 +15.0/A MnHYAdvtgA f HM 8.87 +.2 +1.1 +4.0/C MnHYAdvtgC m HM 8.87 +.2 +.7 +3.3/E MnHYAdvtgF f HM 8.87 +.3 +1.1 +4.0/D MnStkAdvtgA f CA 13.61 -.1 +1.2 +7.3/B MnStkAdvtgAC m CA 13.60 -.1 +.7 +6.4/B MnStkAdvtgAF f CA 13.61 -.1 +1.2 +7.3/B MnStkAdvtgAIns CA 13.61 ... +1.4 +7.6/B MnUltraShrtA m MS 9.99 ... +.7 +.5/E MnUltraShrtIns MS 9.99 ... +1.0 +1.0/B MortgInstl CI 9.29 +.1 -.8 +1.3/D MuniBdA f ML 10.30 +.1 -.4 +2.4/D OhioMuniIncA f MO 10.94 ... -.2 +2.2/B OhioMuniIncF m MO 10.94 ... -.3 +2.0/C PEMnIncA f MP 10.69 +.1 -.1 +2.4/C PrudentBearA f BM 13.32 -2.5 -14.7 -15.8/A PrudentBearIns BM 13.64 -2.5 -14.5 -15.5/A ShIntTtRtBdIns CS 10.13 +.2 +.1 +1.5/B ShrtIntrmDrMnA m MS 10.21 ... +.5 +.6/D ShrtIntrmDrMnIn MS 10.21 ... +.9 +1.1/B ShrtTrmIncA m CS 8.44 +.1 +.5 +.8/D ShrtTrmIncInstl CS 8.44 +.2 +1.0 +1.4/B ShrtTrmIncY CS 8.44 +.2 +1.0 +1.5/B StratIncA f MU 8.79 -.1 -.8 +4.0/B StratIncC m MU 8.78 -.2 -1.4 +3.3/C StratIncF f MU 8.73 -.1 -.9 +4.1/B StratValDivA f LV 5.82 -1.2 -2.8 +10.0/E StratValDivC m LV 5.83 -1.2 -3.3 +9.2/E StratValDivIns LV 5.85 -1.1 -2.6 +10.3/E StrtgcIncIS MU 8.73 -.2 -.7 +4.3/B TtlRetBdA m CI 10.54 ... -1.5 +1.9/B TtlRetBdC m CI 10.54 +.1 -1.8 +1.4/D TtlRetBdInstl CI 10.54 +.1 -1.1 +2.5/A TtlRetBdSvc b CI 10.54 ... -1.3 +2.2/B TtlRetGovtBdIns GI 10.52 +.5 -.6 +.9/A TtlRetGovtBdSvc b GI 10.51 +.3 -1.0 +.5/C USGvtSc13YrsIns GS 10.14 +.3 +.2 +.3/C USGvtSc13YrsY GS 10.14 +.3 +.2 +.4/B USGvtSc25YrIns GS 10.56 +.3 -.7 .../D UltraShrtBdA m UB 9.10 +.3 +1.0 +1.0/D UltraShrtBdIns UB 9.09 +.2 +1.3 +1.6/B forUSGovtSecA f GI 7.13 +.2 -1.3 +.5/CFidelity100Index LB 19.10 +2.3 +10.0 +17.5/A 500IdxIns LB 101.26 +1.9 +9.4 +16.9/A 500IdxInsPrm LB 101.26 +1.9 +9.4 +16.9/A 500IdxInv LB 101.24 +1.9 +9.4 +16.9/A 500IndexPrm LB 101.26 +1.9 +9.4 +16.9/A AllSectorEq LG 13.49 +1.9 +10.7 +16.3/C ArizonaMuniInc SL 11.80 +.1 -.5 +2.3/B AsstMgr20% XY 13.43 +.2 +1.0 +4.3/C AsstMgr30% XY 11.14 +.2 +1.4 +5.7/B AsstMgr40% CA 11.83 +.3 +1.9 +6.9/B AsstMgr50% CA 18.57 +.2 +2.3 +8.1/A AsstMgr60% MA 12.91 +.2 +2.8 +9.3/B AsstMgr70% MA 23.16 +.1 +3.4 +10.5/A AsstMgr85% AL 20.37 +.1 +4.3 +12.4/A BCGrowth LG 16.60 +2.5 +19.9 +20.4/A BCGrowth LG 103.80 +2.2 +18.3 +19.9/A BCGrowthK LG 103.98 +2.2 +18.3 +20.0/A Balanced MA 25.18 +.9 +6.9 +11.2/A BalancedK MA 25.18 +.9 +6.9 +11.3/A BlueChipVal LV 19.95 -.1 +1.8 +10.4/E CALtdTrmTFBd SS 10.49 -.1 +.5 +1.1/C CAMuniInc MC 12.66 +.2 -.3 +2.5/D Canada MQ 53.19 -2.3 -2.7 +8.0/C Cap&Inc HY 10.07 +.1 +1.8 +7.1/A ChinaRegion CH 32.43 -4.8 -9.9 +14.7/C CmdtyStrat BB 5.17 -2.5 -5.0 -1.9/E CnncticutMunInc SL 11.19 +.2 ... +2.1/B CnsrvIncMnBd MS 10.02 +.1 +.9 +.8/C CnsrvIncMnBdIns MS 10.02 +.1 +1.0 +.9/C Contrafund LG 13.86 +1.6 +14.9 +18.7/B ContrafundK LG 13.86 +1.6 +15.0 +18.8/B ConvertibleSecs CV 29.33 +1.6 +6.4 +6.7/E CorpBd TW 11.19 ... -1.9 +3.4/B CptlApprec LG 39.45 +2.4 +12.1 +14.0/E CptlApprecK LG 39.54 +2.4 +12.1 +14.2/E DisciplinedEq LB 41.13 +2.0 +6.0 +12.9/E DisciplinedEqK LB 41.08 +2.0 +6.1 +13.0/E DivGro LB 34.51 +1.7 +5.1 +12.9/E DivGroK LB 34.49 +1.7 +5.2 +13.0/E DiversIntl FG 38.83 -1.6 -3.0 +6.9/E DiversIntlK FG 38.78 -1.6 -2.9 +7.1/E EmMkts EM 29.11 -5.0 -11.1 +12.7/A EmMktsDbt EB 9.27 -3.5 -6.1 +6.2/A EmMktsDiscovery EM 13.22 -7.0 -13.9 +10.1/C EmMktsIdxPrm EM 10.23 -4.9 -10.3 +11.3/B EmMktsK EM 29.14 -5.0 -11.1 +12.8/A EmergEMEA EM 8.84 -9.7 -14.6 +8.9/D EmergMketsOpps EM 18.58 -7.2 -13.2 +11.5/B EmergingAsia PJ 40.77 -4.2 -9.5 +14.0/A EqDividendInc LV 28.46 +.9 +3.6 +13.1/C EqDividendIncK LV 28.46 +.9 +3.7 +13.2/C EqIncome LV 60.64 +1.1 +3.4 +12.7/C EqIncomeK LV 60.61 +1.1 +3.5 +12.8/C Europe ES 40.42 -3.2 -4.5 +6.2/B ExMktIdxInPr MB 69.32 +2.9 +11.9 +15.4/A ExMktIdxInv MB 69.33 +2.9 +11.8 +15.3/A ExMktIdxPr MB 69.34 +2.9 +11.9 +15.4/A ExprtMltntnl LB 23.31 +1.8 +5.0 +13.2/D ExprtMltntnlK LB 23.28 +1.8 +5.1 +13.3/D Fidelity LG 47.65 +1.3 +10.5 +15.1/D FidelityK LG 47.64 +1.3 +10.6 +15.2/D FltngRtHiInc BL 9.49 +.3 +3.5 +4.8/B FltngRtHiInc BL 9.62 +.3 +2.9 +4.6/B FocedHiInc HY 8.50 +.6 +.5 +5.0/D FocusedStock LG 27.13 +3.9 +19.8 +19.3/A FourinOneIdx AL 46.31 +.6 +4.6 +12.0/A Frdm 2005 TA 12.41 ... +.6 +6.0/C Frdm 2010 TA 15.81 -.1 +.8 +7.1/A Frdm 2015 TD 13.20 ... +1.2 +8.1/A Frdm 2020 TE 16.41 -.1 +1.5 +8.8/A Frdm 2025 TG 14.32 -.1 +1.7 +9.5/A Frdm 2030 TH 17.99 -.1 +2.3 +11.1/A Frdm 2035 TI 15.26 -.1 +2.8 +12.2/A Frdm 2040 TJ 10.72 -.1 +2.9 +12.4/A Frdm 2045 TK 12.16 -.1 +3.0 +12.4/A Frdm 2050 TN 12.23 -.1 +3.0 +12.4/B Frdm 2055 TL 13.82 ... +3.0 +12.4/B Frdm Inc RI 11.58 ... +.1 +4.7/C FrdmIdx2055Inv TL 15.72 +.4 +4.3 +12.6/A GNMA GI 11.12 +.2 -.8 +.9/A GlbCmdtyStk SN 13.06 -4.3 -.9 +11.3/A GlbHiInc HY 9.42 -.3 -.7 +5.9/B GlbexUSIdxIns FB 12.79 -3.3 -5.5 +8.7/A GlbexUSIdxInsPr FB 12.79 -3.3 -5.5 +8.7/A GlbexUSIdxPr FB 12.78 -3.3 -5.6 +8.6/A GlobalEqIncome WS 14.38 -.6 +.2 +10.2/D GlobalexUSIdx FB 12.51 -3.3 -5.5 +8.7/A GovernmentInc GI 9.96 +.3 -1.1 +.6/B GrDiscv LG 36.81 +1.9 +16.4 +19.2/A GrDiscvK LG 36.83 +1.9 +16.5 +19.3/A GrStrategies MG 44.80 +.8 +8.9 +11.8/E GrStrategiesK MG 45.15 +.8 +9.1 +11.9/E GroCo LG 19.98 +4.2 +20.1 +23.3/A GroCo LG 21.33 +4.1 +19.4 +22.7/A GroCoK LG 21.34 +4.1 +19.5 +22.9/A Growth&Inc LB 40.00 +1.2 +6.4 +14.8/C Growth&IncK LB 39.97 +1.2 +6.5 +14.9/C HighIncome HY 8.85 +.4 +2.3 +6.7/A Independence LG 41.47 +1.4 +11.2 +12.5/E IndependenceK LG 41.51 +1.4 +11.3 +12.6/E InfPrtBdIdxPrm IP 9.80 +.3 -.2 +2.1/B IntermediateBd CI 10.57 +.3 -.5 +1.3/D InternationalVa FV 8.55 -2.6 -5.6 +4.4/E IntlCptlApprec FG 20.72 -1.1 -1.6 +11.1/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Thursday, September 6, 2018

PAGE 54

IntlDiscv FG 43.45 -2.5 -4.8 +7.2/D IntlEnhIdx FV 9.65 -3.3 -4.8 +8.7/A IntlGr FG 16.13 -1.0 -.1 +9.6/B IntlGr FG 13.59 -1.1 -.7 +9.2/C IntlIdxInstl FB 41.44 -2.7 -3.9 +7.9/B IntlIdxInstlPrm FB 41.44 -2.7 -3.9 +7.9/B IntlIdxInv FB 41.43 -2.7 -4.0 +7.8/B IntlIdxPremium FB 41.44 -2.7 -3.9 +7.9/B IntlRlEstt GR 11.58 -.9 -.6 +8.8/B IntlSmCp FQ 28.35 -2.3 -5.2 +12.1/A IntlSmCp FR 17.60 -2.0 -2.1 +10.6/C IntlSmCpOpps FR 18.85 -2.2 -2.5 +11.1/C IntlVal FV 10.16 -2.5 -5.0 +5.0/D IntrmGovtInc GI 10.22 +.2 -.5 +.3/D IntrmMuniInc MI 10.21 ... ... +2.1/C IntrmTrBdIdPrm GI 10.37 +.6 -1.3 +.4/C InvmGradeBd CI 10.94 +.2 -.9 +2.4/A InvmGradeBd CI 7.70 +.2 -1.2 +2.1/B Japan JS 15.18 -2.2 -1.7 +12.0/C JapanSmlrCo JS 17.60 -3.1 -7.2 +14.4/B LTTrsBdIdxPrm GL 12.52 +.6 -3.9 +1.5/B LargeCapStock LB 34.02 +1.3 +7.4 +15.3/B LargeCapValIdx LV 13.18 +1.3 +3.8 +13.4/C LatinAmerica LS 20.06 -13.9 -18.1 +6.7/D LgCpCorEnhIdx LB 16.13 +1.9 +10.0 +16.4/A LgCpGrEnhIdx LG 21.34 +2.4 +12.7 +18.0/B LgCpValEnhIdx LV 13.82 +1.8 +4.7 +14.1/B LimitedTermGov GS 9.77 +.3 -.2 +.2/C LowPrStk MV 55.65 +.3 +2.1 +10.7/D LowPrStkK MV 55.63 +.3 +2.1 +10.8/D LtdTrmMuniInc MS 10.45 -.1 +.5 +1.1/B LvrgdCoStk MB 34.31 -.3 +2.5 +9.9/D LvrgdCoStkK MB 34.41 -.3 +2.6 +10.0/D MAMunicipalInc MT 11.90 +.1 -.7 +2.3/A Magellan LG 11.13 +1.6 +11.6 +16.6/C MagellanK LG 11.12 +1.6 +11.7 +16.7/C MegaCapStock LB 16.85 +1.0 +7.0 +14.9/C MichiganMuniInc SL 11.95 +.2 -.4 +2.4/A MidCapIdxIns MB 22.46 +2.3 +7.8 +14.1/B MidCapIdxPrm MB 22.46 +2.3 +7.8 +14.1/B MidCapStock MG 39.90 +2.3 +8.8 +13.8/D MidCapStockK MG 39.93 +2.3 +8.9 +13.9/C MidCapValue MV 25.00 +.9 -1.7 +9.6/E MidCpEnhIdx MB 16.37 +1.9 +4.6 +12.7/B MinnesotaMnInc SM 11.36 ... -.6 +1.9/C MortgageSecs CI 10.89 +.2 -.8 +1.1/D MrylndMuniInc SL 11.10 +.2 -.9 +2.3/B MuniInc ML 12.74 +.1 -.3 +2.9/B MuniInc2019 MS 10.56 ... +.9 +1.1/B NJMunicipalInc MJ 11.67 +.1 +.3 +3.6/B NYMuniInc MY 12.88 +.1 -.7 +2.3/C NasdCmpIdx LG 105.40 +2.4 +16.3 +20.6/A NewMillennium LB 43.24 +1.7 +8.7 +15.2/C NewMktsInc EB 14.52 -3.6 -7.7 +5.0/A Nordic MQ 52.78 -2.9 -1.0 +9.0/B OTCPortfolio LG 13.10 +2.4 +19.3 +23.6/A OTCPortfolioK LG 13.28 +2.5 +19.3 +23.8/A OhioMunilInc MO 11.85 ... -.8 +2.6/A Overseas FG 49.74 -1.4 -1.9 +9.5/C OverseasK FG 49.66 -1.4 -1.8 +9.7/B PacicBasin DP 32.79 -3.1 -7.6 +14.0/A PennsylvnMnInc MP 10.91 +.1 -.3 +2.4/B Puritan MA 24.93 +1.1 +7.2 +11.7/A PuritanK MA 24.92 +1.1 +7.3 +11.8/A RealEstInv SR 43.52 +1.1 +4.8 +10.7/A RlEstateIdxPrm SR 16.17 +1.3 +5.1 +9.9/B RlEsttInc SR 11.10 +.9 +3.4 +6.9/E RlEsttInc SR 12.22 +1.0 +3.0 +7.8/E SCGrth SG 30.52 +5.2 +23.4 +20.4/A SCValue SV 21.16 +2.2 +4.1 +12.7/D STTrsBdIdxPrm GS 10.21 +.3 -.1 +.4/B ShTrmBd CS 8.52 +.3 +.4 +1.0/C ShrtDurHiInc HY 9.43 +.2 +1.7 +4.0/E SmCapIdxIns SB 22.93 +3.3 +13.5 +16.8/A SmCapIdxInv SB 22.90 +3.4 +13.4 +16.7/A SmCpDiscv SB 12.33 +1.4 +4.3 +9.0/E SmCpDiscv SB 26.83 +1.4 +3.4 +9.4/E SmCpEnhIdx SB 15.16 +2.6 +11.2 +14.0/C SmCpOpps SB 16.21 +3.8 +15.5 +14.7/C SmallCapStock SB 19.60 +3.6 +10.6 +13.2/D StkSelorAllCp LG 48.26 +1.4 +9.8 +16.7/C StkSelorSmCp SB 30.37 +3.9 +14.8 +14.4/C StkSlrLgCpVal LV 21.36 +1.0 +3.1 +11.8/D StratDivInc AL 15.68 +1.1 +4.2 +11.6/A StratRlRet XY 8.87 -.2 +.6 +3.6/D TaxFreeBond ML 11.28 +.1 -.4 +2.9/C TelecomandUtls SU 27.14 +2.4 +7.5 +13.0/B TotalBond CI 10.36 +.2 -.9 +2.6/A TotalEmMkts EM 11.92 -5.8 -12.0 +9.0/D Trend LG 112.38 +3.0 +15.5 +18.9/A TtlIntlEq FG 8.84 -2.8 -5.0 +8.6/C TtlMktIdxF LB 83.61 +2.1 +9.9 +16.6/A TtlMktIdxInsPrm LB 83.59 +2.1 +9.9 +16.6/A TtlMktIdxInstl LB 83.59 +2.1 +9.9 +16.6/A TtlMktIdxInv LB 83.59 +2.1 +9.8 +16.5/A TtlMktIdxPrm LB 83.60 +2.1 +9.9 +16.6/A USBdIdxF CI 11.23 +.2 -1.3 +1.5/D USBdIdxIns CI 11.23 +.2 -1.4 +1.4/D USBdIdxInsPrm CI 11.23 +.2 -1.3 +1.5/D USBdIdxInv CI 11.24 +.3 -1.3 +1.4/D USBdIdxPrm CI 11.23 +.2 -1.4 +1.4/D ValDiscv LV 29.55 +.9 +2.1 +11.3/E ValDiscvK LV 29.58 +.9 +2.2 +11.4/D Value MV 12.40 +1.0 +2.4 +10.8/D ValueK MV 12.42 +1.1 +2.5 +10.9/D ValueStrategies LV 42.82 +.8 +1.8 +11.1/E Worldwide WS 29.03 +1.6 +9.9 +14.0/AFidelity AdvisorAssetMgr60%A m MA 12.84 +.1 +2.5 +8.9/C AssetMgr70%A m MA 23.10 +.1 +3.2 +10.2/A AssetMgr70%C m MA 22.91 ... +2.6 +9.4/B AssetMgr70%I MA 23.16 +.1 +3.3 +10.5/A AssetMgr70%M m MA 23.07 ... +2.9 +9.9/B BalancedA m MA 22.09 +.9 +6.5 +10.9/A BalancedC m MA 21.92 +.8 +6.0 +10.1/A BalancedI MA 22.53 +.9 +6.8 +11.2/A BalancedM m MA 22.34 +.9 +6.4 +10.6/A BiotechnologyA m SH 28.75 +3.1 +14.5 +2.6/E BiotechnologyI SH 30.43 +3.1 +14.7 +2.8/E BiotechnologyM m SH 27.21 +3.0 +14.2 +2.2/E CAMuniIncI MC 12.69 +.2 -.4 +2.4/D CapitalDevA m LB 17.17 +1.4 +7.4 +15.1/C CapitalDevO LB 17.78 +1.4 +7.6 +15.4/B ConsumerDscrtA m CD 29.22 +3.0 +15.6 +14.8/B ConsumerStplsA m CC 80.85 -1.7 -6.0 +6.0/E ConsumerStplsC m CC 78.47 -1.8 -6.5 +5.2/E ConsumerStplsI CC 81.53 -1.7 -5.9 +6.3/D ConsumerStplsM m CC 80.02 -1.7 -6.2 +5.7/E CorporateBondI TW 11.19 ... -1.9 +3.3/C DiverIntlA m FG 22.86 -1.7 -3.4 +7.0/E DiverIntlC m FG 21.84 -1.8 -3.9 +6.2/E DiverIntlI FG 23.25 -1.6 -3.2 +7.3/D DiverIntlM m FG 22.69 -1.7 -3.5 +6.8/E DiversiedStkA m LB 27.73 +2.1 +12.0 +16.7/A DiversiedStkI LB 29.47 +2.1 +12.2 +16.9/A DiversiedStkO LB 28.52 +2.1 +12.3 +17.1/A DividendGrowthA m LB 18.35 +1.7 +5.1 +12.6/E DividendGrowthC m LB 17.31 +1.6 +4.5 +11.7/E DividendGrowthI LB 19.36 +1.7 +5.3 +12.8/E DividendGrowthM m LB 18.24 +1.7 +4.9 +12.3/E EmMktsIncA m EB 12.78 -3.6 -7.9 +4.6/B EmMktsIncC m EB 12.88 -3.7 -8.3 +3.9/C EmMktsIncI EB 12.53 -3.5 -7.7 +5.0/A EmMktsIncM m EB 12.73 -3.6 -7.8 +4.6/B EmergingAsiaA m PJ 37.23 -4.1 -9.4 +14.0/B EmergingAsiaC m PJ 33.72 -4.2 -9.8 +13.1/B EmergingAsiaI PJ 38.41 -4.1 -9.2 +14.3/A EmergingMktsA m EM 26.75 -5.0 -11.4 +12.1/A EmergingMktsC m EM 25.36 -5.0 -11.8 +11.2/B EmergingMktsI EM 26.91 -5.0 -11.2 +12.4/A EnergyA m EE 35.88 -2.2 +4.2 +8.1/A EnergyC m EE 32.87 -2.3 +3.7 +7.3/B EnergyI EE 37.85 -2.2 +4.4 +8.4/A EnergyM m EE 36.67 -2.2 +4.0 +7.8/A EquityGrowthA m LG 12.72 +1.9 +16.5 +19.0/A EquityGrowthC m LG 10.84 +1.8 +15.8 +18.1/B EquityGrowthI LG 13.94 +2.0 +16.7 +19.4/A EquityGrowthM m LG 12.48 +1.9 +16.2 +18.8/B EquityIncomeA m LV 32.99 +.9 +3.1 +12.1/D EquityIncomeC m LV 33.19 +.8 +2.6 +11.3/E EquityIncomeI LV 34.50 +.8 +3.3 +12.4/D EquityIncomeM m LV 33.72 +.8 +2.9 +11.9/D EquityValueA m LV 19.34 +.9 +1.9 +10.9/E FinancialSvcsA m SF 22.21 +1.2 +1.6 +14.8/B FinancialSvcsC m SF 20.73 +1.1 +1.0 +13.9/C FinancialSvcsM m SF 21.95 +1.2 +1.3 +14.4/B FltngRtHiIncA m BL 9.63 +.2 +2.7 +4.3/C FltngRtHiIncC m BL 9.63 +.2 +2.2 +3.5/D FltngRtHiIncI BL 9.61 +.2 +2.8 +4.5/B FltngRtHiIncM m BL 9.62 +.2 +2.7 +4.3/C Freedom2005A m TA 11.73 -.1 +.4 +5.7/D Freedom2005I TA 11.82 ... +.7 +6.0/C Freedom2010A m TA 12.21 -.2 +.9 +6.8/A Freedom2010M m TA 12.16 -.1 +.7 +6.5/B Freedom2015A m TD 12.35 -.1 +1.3 +7.9/A Freedom2015C m TD 12.22 -.2 +.8 +7.0/C Freedom2015I TD 12.46 -.1 +1.5 +8.1/A Freedom2015M m TD 12.32 -.1 +1.1 +7.6/A Freedom2020A m TE 13.52 -.1 +1.6 +8.6/A Freedom2020C m TE 13.38 -.2 +1.0 +7.7/B Freedom2020I TE 13.63 -.1 +1.7 +8.8/A Freedom2020M m TE 13.50 -.1 +1.4 +8.3/A Freedom2025A m TG 13.59 -.1 +1.9 +9.2/B Freedom2025C m TG 13.36 -.1 +1.4 +8.4/C Freedom2025I TG 13.72 -.1 +2.1 +9.5/A Freedom2025M m TG 13.61 -.1 +1.7 +9.0/B Freedom2030A m TH 14.80 -.1 +2.5 +10.8/A Freedom2030C m TH 14.52 -.2 +1.9 +10.0/B Freedom2030I TH 14.90 -.1 +2.7 +11.1/A Freedom2030M m TH 14.72 -.1 +2.3 +10.5/A Freedom2035A m TI 14.55 -.1 +3.2 +12.0/A Freedom2035C m TI 14.13 -.2 +2.7 +11.2/B Freedom2035I TI 14.67 -.1 +3.3 +12.3/A Freedom2035M m TI 14.41 -.1 +3.0 +11.7/A Freedom2040A m TJ 15.60 -.1 +3.3 +12.1/A Freedom2040C m TJ 15.18 -.1 +2.8 +11.3/C Freedom2040I TJ 15.72 -.1 +3.5 +12.4/A Freedom2040M m TJ 15.52 -.1 +3.2 +11.8/B Freedom2045A m TK 12.17 -.1 +3.3 +12.1/B Freedom2045I TK 12.26 -.1 +3.5 +12.4/B Freedom2045M m TK 12.06 -.2 +3.2 +11.8/C Freedom2050A m TN 12.14 -.2 +3.3 +12.1/B Freedom2050I TN 12.23 -.1 +3.4 +12.4/A Freedom2050M m TN 12.06 -.2 +3.1 +11.8/C Freedom2055A m TL 13.39 -.1 +3.3 +12.1/B Freedom2055I TL 13.45 -.1 +3.5 +12.4/B FreedomIncomeA m RI 10.88 -.1 ... +4.4/D FreedomIncomeI RI 10.91 -.1 +.2 +4.7/C GlblCapApprecI SW 19.29 -1.6 +.2 +11.7/C GlobalCmdtyStkI SN 13.07 -4.3 -.8 +11.5/A GovernmentIncA m GI 9.98 +.3 -1.2 +.2/D GovernmentIncC m GI 9.98 +.3 -1.7 -.5/E GovernmentIncI GI 9.98 +.4 -1.1 +.5/C GovernmentIncM m GI 9.98 +.3 -1.2 +.2/D Growth&IncomeA m LB 30.12 +1.1 +6.1 +14.4/C Growth&IncomeC m LB 28.17 +1.1 +5.6 +13.5/D Growth&IncomeI LB 30.77 +1.2 +6.4 +14.7/C Growth&IncomeM m LB 30.11 +1.1 +6.0 +14.1/D GrowthOppsA m LG 81.25 +3.6 +25.5 +21.6/A GrowthOppsC m LG 70.98 +3.5 +24.9 +20.7/A GrowthOppsI LG 87.06 +3.6 +25.8 +21.9/A GrowthOppsM m LG 80.67 +3.6 +25.3 +21.3/A HealthCareA m SH 52.66 +3.6 +23.5 +11.5/A HealthCareC m SH 42.21 +3.6 +22.9 +10.7/B HealthCareI SH 57.19 +3.6 +23.7 +11.8/A HealthCareM m SH 49.25 +3.6 +23.3 +11.2/B HighIncAdvtgA m HY 11.37 +.3 +2.7 +7.6/A HighIncAdvtgC m HY 11.35 +.3 +2.2 +6.8/A HighIncAdvtgI HY 10.66 +.3 +2.9 +7.9/A HighIncAdvtgM m HY 11.43 +.3 +2.7 +7.6/A HighIncomeA m HY 7.72 +.2 +1.0 +5.2/C HighIncomeC m HY 7.70 +.3 +.6 +4.4/E HighIncomeI HY 7.74 +.4 +1.3 +5.5/C HighIncomeM m HY 7.71 +.4 +1.1 +5.2/C IndustrialsA m ID 43.21 +2.3 +3.1 +15.2/C IndustrialsC m ID 38.58 +2.2 +2.6 +14.4/C IndustrialsI ID 45.47 +2.3 +3.3 +15.5/B IndustrialsM m ID 42.21 +2.3 +2.9 +14.9/C IntermMuniIncA m MI 10.22 +.1 -.2 +1.8/D IntermMuniIncI MI 10.23 +.1 ... +2.0/C IntlCapitalAppA m FG 19.38 -1.2 -1.9 +10.6/B IntlCapitalAppC m FG 17.07 -1.2 -2.3 +9.8/B IntlCapitalAppM m FG 18.89 -1.2 -2.0 +10.3/B IntlDiscvA m FG 43.12 -2.5 -5.0 +6.9/E IntlDiscvI FG 43.34 -2.5 -4.9 +7.2/D IntlGrA m FG 13.49 -1.1 -.9 +8.9/C IntlGrC m FG 13.21 -1.2 -1.4 +8.1/D IntlGrI FG 13.56 -1.1 -.7 +9.2/C IntlSmCapOppsI FR 18.82 -2.2 -2.5 +11.1/C IntlSmallCapA m FQ 27.82 -2.3 -5.4 +11.8/A IntlSmallCapI FQ 28.53 -2.3 -5.2 +12.1/A InvestmentGrBdA m CI 7.70 +.2 -1.3 +1.8/C InvestmentGrBdI CI 7.71 +.2 -1.3 +2.1/B LargeCapA m LB 35.64 +1.3 +7.2 +15.2/C LargeCapC m LB 32.19 +1.2 +6.6 +14.3/C LargeCapI LB 37.32 +1.3 +7.3 +15.5/B LargeCapM m LB 35.52 +1.2 +7.0 +14.9/C LeveragedCoStkA m MB 45.05 -.3 +3.9 +9.9/D LeveragedCoStkC m MB 40.14 -.4 +3.3 +9.1/E LeveragedCoStkI MB 46.10 -.3 +4.1 +10.2/D LeveragedCoStkM m MB 43.55 -.4 +3.7 +9.6/D LimitedTermBdA m CS 11.27 +.2 -.1 +1.0/C LimitedTermBdC m CS 11.25 +.2 -.6 +.3/E LimitedTermBdI CS 11.30 +.3 ... +1.3/C LimitedTermBdM m CS 11.28 +.2 -.1 +1.0/C LtdTermMuniIncA m MS 10.47 ... +.3 +.8/C LtdTermMuniIncI MS 10.46 ... +.6 +1.0/B MaterialsA m SN 82.85 -.2 -3.8 +11.0/A MaterialsC m SN 79.69 -.3 -4.3 +10.2/B MaterialsI SN 83.15 -.2 -3.6 +11.3/A MegaCapStockA m LB 16.67 +1.0 +6.9 +14.7/C MegaCapStockI LB 16.86 +1.0 +7.0 +15.0/C MidCapIIA m MB 21.78 +.8 +6.0 +12.8/B MidCapIIC m MB 19.32 +.7 +5.5 +11.9/C MidCapIII MB 22.50 +.8 +6.2 +13.1/B MidCapIIM m MB 21.21 +.8 +5.8 +12.5/C MidCapValueA m MV 24.62 +.9 -1.8 +9.3/E MortgageSecI CI 10.85 +.2 -.9 +1.1/D NewInsA m LG 34.46 +1.4 +12.2 +17.0/C NewInsC m LG 30.10 +1.3 +11.7 +16.1/D NewInsI LG 35.26 +1.4 +12.5 +17.3/C NewInsM m LG 33.30 +1.4 +12.1 +16.7/C NewInsZ LG 35.32 +1.4 +12.6 +17.4/C OverseasA m FG 24.23 -1.5 -2.5 +7.5/D OverseasI FG 24.77 -1.5 -2.3 +7.9/D OverseasM m FG 24.87 -1.5 -2.6 +7.3/D RealEstateA m SR 22.57 +.8 +3.8 +8.7/D RealEstateI SR 22.79 +.9 +4.1 +9.0/C RealEstateM m SR 22.55 +.8 +3.7 +8.4/D RlEstIncA m SR 12.15 +1.0 +2.8 +7.5/E RlEstIncC m SR 12.00 +.8 +2.2 +6.7/E RlEstIncI SR 12.17 +.9 +3.0 +7.8/E RlEstIncM m SR 12.15 +.9 +2.7 +7.5/E SCGrthA m SG 29.30 +5.2 +23.2 +20.1/A SCGrthC m SG 26.20 +5.1 +22.6 +19.2/B SCGrthI SG 30.60 +5.2 +23.4 +20.4/A SCGrthM m SG 28.37 +5.1 +23.0 +19.7/A SCValueA m SV 20.76 +2.2 +4.0 +12.4/D SCValueI SV 21.17 +2.2 +4.2 +12.7/D SCValueM m SV 20.26 +2.2 +3.8 +12.1/D SeriesGrOpps LG 16.24 +3.6 +27.5 +22.6/A SeriesSmallCap SB 12.80 +1.2 +7.5 +10.4/E SmallCapA m SB 27.51 +1.2 +6.6 +9.7/E SmallCapC m SB 20.64 +1.1 +6.0 +8.9/E SmallCapI SB 30.22 +1.2 +6.7 +10.0/E SmallCapM m SB 25.41 +1.1 +6.4 +9.4/E StgInc MU 12.14 -.3 NA NA StgIncA m MU 11.98 -.3 -.7 +4.4/B StgIncC m MU 11.95 -.3 -1.2 +3.6/C StgIncI MU 12.14 -.3 -.6 +4.6/B StgIncM m MU 11.97 -.3 -.7 +4.4/B StockSelAllCpA m LG 48.23 +1.3 +9.6 +16.3/D StockSelAllCpI LG 48.28 +1.4 +9.8 +16.6/C StockSelAllCpK LG 48.29 +1.4 +9.9 +16.8/C StockSelAllCpM m LG 48.15 +1.3 +9.4 +16.0/D StockSlrMidCp MG 44.34 +2.6 +11.0 +14.4/C StockSlrMidCpA m MG 42.49 +2.6 +10.8 +14.2/C StockSlrMidCpC m MG 38.66 +2.5 +10.3 +13.4/D StockSlrMidCpI MG 44.44 +2.6 +11.0 +14.5/C StockSlrMidCpM m MG 42.68 +2.5 +10.7 +13.9/C StockSlrSmCpI SB 30.46 +3.9 +14.8 +14.4/C StratDiv&IncA m AL 15.58 +1.1 +3.9 +11.2/B StratDiv&IncC m AL 15.50 +1.0 +3.4 +10.4/C StratDiv&IncI AL 15.64 +1.1 +4.1 +11.5/A StratDiv&IncM m AL 15.57 +1.0 +3.8 +11.0/B StrategicRlRetI XY 8.85 -.2 +.7 +3.6/D TechnologyA m ST 61.87 +.7 +15.6 +28.9/A TechnologyC m ST 52.41 +.6 +15.0 +28.0/B TechnologyM m ST 58.64 +.7 +15.4 +28.6/A TotalBondA m CI 10.36 +.1 -1.2 +2.3/A TotalBondC m CI 10.36 ... -1.7 +1.5/C TotalBondI CI 10.34 +.1 -1.0 +2.6/A TotalBondM m CI 10.34 +.1 -1.2 +2.3/A UtilitiesA m SU 32.56 +2.3 +12.1 +15.6/A UtilitiesC m SU 31.78 +2.2 +11.5 +14.7/A UtilitiesI SU 33.26 +2.3 +12.3 +15.9/A ValueA m MV 26.06 +1.0 +2.0 +10.2/D ValueStratsA m LV 36.75 +.8 +1.6 +10.8/E ValueStratsI LV 40.20 +.8 +1.7 +11.1/E ValueStratsK LV 42.80 +.8 +1.9 +11.2/E ValueStratsM m LV 38.62 +.8 +1.4 +10.5/EFidelity SelectAdvisorGoldC m SP 14.08 -15.1 -25.9 +5.6/D AirTransp ID 82.81 +2.6 +4.1 +16.6/A Banking SF 34.63 +2.1 +5.9 +16.6/B Biotechnology SH 24.31 +4.9 +15.6 +3.9/D Brkrg&InvmtMgmt SF 77.00 +1.4 -1.0 +12.1/D Chemicals SN 16.58 +.5 -.9 +19.3/A CommsEquip ST 40.02 +6.0 +18.4 +16.9/E Computers ST 101.08 +2.5 +14.1 +21.5/D Const&Hsg MG 61.77 +3.0 +.1 +11.5/E ConsumerDiscret CD 47.27 +3.0 +15.9 +15.5/A ConsumerFinance SF 16.60 +3.0 +7.0 +14.3/C ConsumerStaples CC 81.70 -1.7 -5.8 +6.3/C Defense&Aero ID 17.94 +.9 +10.6 +23.5/A Energy EE 46.74 -2.2 +4.6 +8.5/A EnergyService EE 43.32 -2.4 -4.5 +.5/D Envir&AltEngy ID 25.67 +1.3 -.3 +16.5/B FinancialSvcs SF 11.34 +1.2 +1.8 +15.1/B Gold SP 15.49 -15.0 -25.4 +6.7/C HealthCare SH 26.70 +3.8 +23.7 +11.7/A HealthCareSvcs SH 104.18 +4.9 +22.5 +15.9/A ITServices ST 65.79 +3.8 +22.7 +22.2/D Industrials ID 36.40 +2.3 +3.3 +15.5/B Insurance SF 69.23 +1.2 -.7 +12.9/D Leisure CD 15.76 +1.0 +.4 +11.0/B Materials SN 83.32 -.2 -3.6 +11.3/A MedTech&Devcs SH 54.31 +4.5 +29.2 +23.3/A Multimedia CD 78.56 -.4 +4.8 +9.9/C NaturalGas EE 25.05 -2.4 +5.1 +3.2/C NaturalRes EE 30.01 -4.2 -.2 +6.2/B Pharmaceuticals SH 21.23 +3.2 +15.1 +2.2/E Retailing CD 16.54 +5.2 +25.3 +21.1/A Semicon ST 11.53 +.4 +9.3 +29.8/A Swre&ITSvcs ST 19.31 ... +18.8 +26.9/B Technology ST 18.61 +.7 +15.2 +29.0/A Telecom SC 58.64 +2.7 +1.0 +9.8/A Transportation ID 106.95 +3.6 +7.9 +17.2/A Utilities SU 89.09 +2.3 +12.2 +16.0/A Wireless SC 10.52 +1.1 +4.9 +13.7/AFiera CapitalSTRONGNtnCcyIns CR 16.28 -.7 -3.8 -.4/D SmMidCapGrInstl MG 22.89 +3.9 +12.6 +12.9/DFirst EagleGlbA m IH 58.17 -1.4 -1.5 +8.7/A GoldA m SP 12.73 -13.6 -24.8 +3.8/E OverseasA m FB 23.37 -2.9 -5.3 +5.5/E USValA m LB 20.58 ... +2.4 +11.1/E USValI LB 20.94 ... +2.7 +11.4/E ofAmericaI MB 35.81 -.8 -1.6 +5.5/E ofAmericaY b MB 35.66 -.9 -1.8 +5.2/EFirst InvestorsEqIncA m LV 11.19 +1.4 +3.8 +12.6/C ForIncA m HY 2.44 +.4 +1.0 +4.9/D GlbA m WS 8.67 -.2 +3.7 +10.6/C GovtA m GI 10.07 +.1 -1.7 -.4/E GrandIncA m LV 24.36 +.8 +3.0 +11.3/E IntlA m FG 15.81 -2.9 -3.5 +9.0/C InvmGradeA m TW 9.20 ... -2.3 +1.9/E OppA m MB 42.83 +.5 +2.9 +9.9/D SelGrA m LG 13.44 +2.5 +12.7 +17.2/C SpecSitsA m SV 33.60 +1.5 +5.2 +12.3/D TEIncA m MI 9.15 +.1 -.5 +1.4/E TENYA m MY 13.77 +.1 -.7 +1.5/E TEOppsA m ML 16.06 +.1 -.9 +1.6/E TtlRetA m MA 20.27 +.7 +.9 +6.9/EFirst WesternFI CI 9.59 +.5 -.1 +2.4/A ShrtDrBd CS 9.80 +.2 +.8 +1.7/BFirsthandTechOpps ST 12.54 NA NA NAFort PittCptlTtlRet d LB 27.52 +1.1 +5.5 +16.6/AFranklin TempletonAdjUSGvtScA m GS 8.14 +.1 +.6 .../D AdjUSGvtScAdv GS 8.14 ... +.7 +.2/C AdjUSGvtScC m GS 8.13 +.1 +.3 -.4/E AlbmTxFrIncA m SL 10.54 +.1 -.1 +2.3/B AlbmTxFrIncA m SL 10.82 +.1 -.2 +2.0/C AlbmTxFrIncAdv SL 10.57 +.1 ... +2.4/B AlbmTxFrIncC m SL 10.72 +.1 -.4 +1.7/D BalA m MA 12.23 -.5 +1.1 +8.5/C BalAdv MA 12.26 -.4 +1.2 +8.8/C BalC m MA 12.12 -.5 +.6 +7.8/D BalSheetInvmA m MV 41.02 +.4 +4.5 +13.5/B BalSheetInvmAdv MV 42.45 +.4 +4.7 +13.8/B BalSheetInvmC m MV 39.12 +.3 +4.0 +12.7/B BiotechDiscvA m SH 163.79 +3.2 +8.9 +1.4/E BiotechDiscvAdv SH 167.76 +3.3 +9.1 +1.7/E CAHYMuniA m MC 10.73 +.5 +1.0 +4.1/A CAHYMuniAdv MC 10.75 +.5 +1.1 +4.1/A CAHYMuniC m MC 10.81 +.5 +.6 +3.5/B CAIntTrTFIncA m MF 11.78 +.2 +.2 +2.0/C CAIntTrTFIncAdv MF 11.82 +.2 +.3 +2.1/C CAIntTrTFIncC m MF 11.83 +.1 -.2 +1.5/E CATxFrIncA m MC 7.28 +.3 -.2 +3.1/B CATxFrIncAdv MC 7.27 +.4 ... +3.2/B CATxFrIncC m MC 7.27 +.3 -.5 +2.6/C ChinaWldA m CH 21.88 -.5 +1.1 +15.2/C ChinaWldAdv CH 22.06 -.5 +1.3 +15.5/B ClrdTxFrIncA m SL 11.30 ... +.3 +2.0/C ClrdTxFrIncAdv SL 11.31 +.1 +.4 +2.1/B ClrdTxFrIncC m SL 11.44 ... -.1 +1.5/E CnctTxFrIncA m SL 10.03 +.1 +.2 +1.8/D CnsrvAllcA m CA 14.87 ... +1.9 +5.9 CnsrvAllcC m CA 14.55 -.1 +1.3 +5.1 CnsrvAllcR b CA 14.80 -.1 +1.7 +5.7 CnvrtSecA m CV 21.91 +2.3 +13.5 +13.5/A CnvrtSecAdv CV 21.92 +2.3 +13.7 +13.8/A CnvrtSecC m CV 21.55 +2.3 +12.9 +12.7/A CorfolioAllcA m XM 20.53 +1.5 +8.4 +12.9 CorfolioAllcC m XM 20.16 +1.3 +7.8 +12.0 DevMktsA m EM 19.61 -3.6 -10.8 +14.4/A DevMktsAdv EM 19.53 -3.6 -10.7 +14.7/A DevMktsC m EM 18.95 -3.7 -11.2 +13.6/A DynaTechA m LG 79.28 +3.2 +21.2 +22.3/A DynaTechAdv LG 81.61 +3.2 +21.4 +22.6/A DynaTechC m LG 66.53 +3.1 +20.6 +21.4/A DynaTechR b LG 77.07 +3.2 +21.0 +22.0/A DynaTechR6 LG 82.35 +3.2 +21.5 +22.8/A EMSmCpA m EM 13.55 -3.8 -10.3 +7.3/D EMSmCpAdv EM 13.72 -3.7 -10.1 +7.5/D EMSmCpC m EM 12.88 -3.8 -10.7 +6.5/E EmergMktDbtOpps EB 11.22 -3.4 -3.9 +6.2/A EqIncA m LV 26.14 +1.1 +5.0 +13.0/C EqIncC m LV 25.90 +1.0 +4.4 +12.2/D FdrIntTrTFIncA m MI 11.88 ... -.3 +1.5/E FdrIntTrTFIncAd MI 11.91 +.1 -.2 +1.6/D FdrIntTrTFIncC m MI 11.92 ... -.7 +.9/E FdrLtdTrTFIncA m MS 10.28 -.1 +.7 +.4/E FdrTFIncA m ML 11.64 +.1 -.1 +2.0/E FdrTFIncAdv ML 11.65 +.1 ... +2.1/E FdrTFIncC m ML 11.64 +.1 -.4 +1.4/E FloridaTFIncA m SL 10.47 +.1 +1.3 +2.0/C FloridaTFIncC m SL 10.69 +.1 +.8 +1.4/E FltngRtDlyAcsA m BL 8.73 +.4 +2.7 +4.1/C FltngRtDlyAcsAd BL 8.73 +.4 +2.9 +4.3/C FltngRtDlyAcsC m BL 8.73 +.4 +2.4 +3.7/D FndngsAlA m AL 14.40 -.5 +1.1 +8.8 FndngsAlAd AL 14.50 -.4 +1.3 +9.0 FndngsAlC m AL 14.16 -.6 +.5 +7.9 FrgnA m FV 7.60 -2.7 -5.8 +7.0/B FrgnAdv FV 7.49 -2.6 -5.8 +7.3/B FrgnC m FV 7.39 -2.9 -6.5 +6.2/B FrgnR b FV 7.44 -2.6 -6.1 +6.8/B FrgnR6 FV 7.49 -2.6 -5.7 +7.6/A GlbBalA1 m IH 3.05 -2.9 -2.0 +5.4/E GlbBalAdv IH 3.06 -2.9 -1.9 +5.6/D GlbBalC m IH 3.03 -2.9 -2.4 +4.6/E GlbBalC1 m IH 3.04 -2.9 -2.6 +4.8/E GlbBdA m IB 11.21 -5.4 -3.1 +2.4/C GlbBdAdv IB 11.17 -5.4 -2.9 +2.7/B GlbBdC m IB 11.24 -5.4 -3.3 +2.0/C GlbBdR b IB 11.21 -5.4 -3.2 +2.2/C GlbBdR6 IB 11.17 -5.4 -2.9 +2.9/B GlbSmlrCoA m SW 10.28 -1.1 -2.7 +10.2/D GlbSmlrCoAdv SW 10.34 -1.1 -2.5 +10.5/D GlbTtlRetA m IB 11.29 -5.4 -3.2 +3.1/A GlbTtlRetAdv IB 11.31 -5.4 -3.0 +3.4/A GlbTtlRetC m IB 11.27 -5.5 -3.5 +2.7/B GlbTtlRetR6 IB 11.30 -5.4 -3.0 +3.5/A GldPrcMtlsA m SP 11.52 -13.4 -26.5 +3.0/E GldPrcMtlsAdv SP 12.22 -13.3 -26.4 +3.2/E GldPrcMtlsC m SP 10.60 -13.4 -26.8 +2.2/E Gr,IncA m WS 26.83 -1.5 -1.6 +8.7/E Gr,IncAdv WS 26.89 -1.5 -1.4 +9.0/E Gr,IncC m WS 26.06 -1.5 -2.1 +7.9/E Gr,IncRet b WS 26.56 -1.5 -1.7 +8.5/E GrA m LG 105.21 +1.9 +11.3 +16.8/C GrAdv LG 105.55 +1.9 +11.5 +17.1/C GrAllcA m AL 19.77 +.8 +4.1 +10.3 GrAllcC m AL 19.12 +.7 +3.6 +9.5 GrAllcR b AL 19.48 +.7 +3.9 +10.1 GrC m LG 96.25 +1.8 +10.7 +16.0/D GrOppsA m LG 42.91 +2.5 +18.3 +14.9/D GrOppsAdv LG 46.03 +2.5 +18.5 +15.2/D GrOppsC m LG 36.24 +2.4 +17.7 +14.0/E GrOppsR6 LG 46.53 +2.5 +18.6 +15.4/D GrR b LG 104.65 +1.8 +11.1 +16.6/C GrR6 LG 105.49 +1.9 +11.6 +17.3/C GrR6 WS 26.85 -1.4 -1.4 +9.1/D GrgTxFrIncA m SL 11.60 +.1 -.1 +1.7/D GrgTxFrIncC m SL 11.78 +.1 -.4 +1.1/E HYTxFrIncA m HM 9.99 +.4 +1.7 +3.1/E HYTxFrIncAdv HM 10.04 +.4 +1.9 +3.2/E HYTxFrIncC m HM 10.19 +.3 +1.4 +2.5/E HiIncA m HY 1.84 +.5 +1.5 +6.2/A HiIncAdv HY 1.84 ... +1.1 +6.2/B HiIncC m HY 1.86 -.1 +.6 +5.6/B HiIncR b HY 1.88 +.5 +1.3 +5.9/B IncA m CA 2.32 -.4 +1.3 +8.5/A IncAdv CA 2.30 -.4 +1.4 +8.5/A IncC m CA 2.35 -.5 +.9 +7.8/B IncR b CA 2.28 -.5 +1.1 +8.1/A IncR6 CA 2.30 -.4 +1.5 +8.6/A IndiaGrA m EI 14.04 -4.8 -12.1 +7.7/E InsFrgnSmlrCAdv FA 23.60 -2.9 -5.9 +8.8/C InsGlbEqAdv WS 10.50 -1.3 -.8 +8.3/E InsIntlEqPrmry FV 20.94 -2.6 -4.8 +6.3/B IntlBdA m IB 10.08 -4.8 -2.7 +2.7/B IntlBdAdv IB 10.08 -4.8 -2.6 +2.9/A IntlGrA m FG 15.13 -1.3 +4.6 +15.1/A IntlSmCpGrA m FQ 19.25 -.9 -4.4 +7.7/E IntlSmCpGrAdv FQ 19.31 -.8 -4.3 +8.0/E IntlSmCpGrR6 FQ 19.32 -.8 -4.1 +8.2/E KNTxFrTFIncA m SL 10.70 +.1 ... +1.8/C LS2025RtrTrgA m TG 13.02 +.2 +2.4 +7.1 LS2035RtrTrgA m TI 13.89 +.4 +3.0 +8.4 LS2045RtrTrgA m TK 13.96 +.6 +3.3 +8.8 LsnTxFrTFIncA m SL 10.88 +.1 +.3 +2.0/C LsnTxFrTFIncC m SL 11.06 +.1 -.1 +1.4/E LwDrTtlRetA m CS 9.65 +.2 +.7 +1.3/B LwDrTtlRetAdv CS 9.70 +.3 +.9 +1.6/B LwDrTtlRetC m CS 9.61 +.2 +.4 +.9/D MATFIncA m MT 11.42 +.2 -1.1 +2.2/A MATFIncC m MT 11.56 +.1 -1.3 +1.7/C MichiganTFIncA m SL 11.21 +.1 -.2 +2.0/C MichiganTFIncC m SL 11.40 +.1 -.5 +1.4/E MicroCpValA m SV 34.80 +2.6 +2.4 +12.6/D MicroCpValAdv SV 35.02 +2.6 +2.5 +12.9/D MnstTxFrIncA m SM 12.00 +.1 -.8 +1.6/D MnstTxFrIncC m SM 12.14 ... -1.2 +1.0/E ModAllcA m MA 16.36 +.4 +3.1 +8.2 ModAllcAdv MA 16.41 +.4 +3.3 +8.5 ModAllcC m MA 15.83 +.3 +2.5 +7.4 ModAllcR b MA 16.30 +.4 +2.9 +7.9 MrylndTFIncA m SL 10.78 +.2 +.5 +2.0/C MrylndTFIncC m SL 11.00 +.1 +.1 +1.5/D MsrTxFrIncA m SL 11.43 +.2 +.8 +1.9/C MsrTxFrIncAdv SL 11.44 +.2 +.9 +1.9/C MsrTxFrIncC m SL 11.55 +.1 +.5 +1.3/E MutA m XM 29.29 +.2 +3.3 +9.4/E MutBeaconA m XM 16.67 -1.0 +1.2 +10.2/D MutBeaconC m XM 16.46 -1.0 +.7 +9.4/E MutBeaconZ XM 16.84 -.9 +1.4 +10.5/D MutC m XM 28.82 +.1 +2.8 +8.6/E MutEuropeanA m ES 19.96 -3.2 -1.8 +3.6/E MutEuropeanC m ES 19.91 -3.2 -2.3 +2.8/E MutEuropeanR6 ES 20.58 -3.1 -1.6 +4.0/E MutEuropeanZ ES 20.58 -3.2 -1.7 +3.8/E MutFinclSvcsA m SF 23.63 -1.0 -2.4 +9.6/E MutFinclSvcsC m SF 23.39 -1.1 -2.9 +8.8/E MutFinclSvcsZ SF 23.61 -1.0 -2.2 +9.9/E MutGlbDiscvA m WS 31.92 -1.1 +.4 +7.9/E MutGlbDiscvC m WS 31.40 -1.2 -.1 +7.1/E MutGlbDiscvR b WS 31.44 -1.1 +.2 +7.6/E MutGlbDiscvZ WS 32.60 -1.1 +.6 +8.2/E MutIntlA m FV 15.06 -3.7 -5.2 +5.0/D MutQuestA m IH 16.19 -1.5 +3.4 +8.5/A MutQuestC m IH 15.83 -1.6 +2.9 +7.6/B MutQuestZ IH 16.44 -1.5 +3.5 +8.7/A MutR b XM 29.09 +.1 +3.1 +9.1/E MutR6 XM 29.62 +.2 +3.5 +9.8/D MutZ XM 29.63 +.2 +3.5 +9.7/E NCTxFrIncA m SL 11.29 +.2 +.7 +1.6/D NCTxFrIncAdv SL 11.29 +.2 +.8 +1.7/D NCTxFrIncC m SL 11.47 +.1 +.2 +1.0/E NJTFIncA m MJ 11.12 +.2 +.8 +2.4/D NJTFIncAdv MJ 11.13 +.2 +.9 +2.5/D NJTFIncC m MJ 11.27 +.2 +.4 +1.8/E NYIntTFIncA m MN 11.28 +.1 -.6 +1.4/D NYIntTFIncC m MN 11.32 ... -1.0 +.9/E NYTxFrIncA m MY 10.78 +.2 -.1 +1.5/E NYTxFrIncAdv MY 10.78 +.2 -.1 +1.5/E NYTxFrIncC m MY 10.77 +.1 -.5 +.9/E NatrlResA m SN 26.25 -5.0 -2.7 +5.5/D NatrlResAdv SN 28.00 -5.0 -2.5 +5.8/D NatrlResC m SN 25.44 -5.1 -3.2 +4.8/D OhioTxFrIncA m MO 12.41 +.1 -.4 +2.4/B OhioTxFrIncAdv MO 12.42 +.1 -.3 +2.4/B OhioTxFrIncC m MO 12.58 +.1 -.8 +1.8/C OregonTxFrIncA m SL 11.33 +.1 -.1 +2.1/B OregonTxFrIncAd SL 11.34 +.1 -.1 +2.2/B OregonTxFrIncC m SL 11.51 +.1 -.5 +1.5/D PETxFrIncA m MP 9.77 +.2 +.8 +2.2/D PETxFrIncAdv MP 9.78 +.1 +.8 +2.2/C PETxFrIncC m MP 9.89 +.1 +.3 +1.6/E RisingDivsA m LB 64.89 +1.7 +6.6 +15.8/B RisingDivsAdv LB 64.85 +1.7 +6.8 +16.1/B RisingDivsC m LB 63.66 +1.6 +6.1 +14.9/C RisingDivsR b LB 64.67 +1.7 +6.5 +15.5/B RisingDivsR6 LB 64.84 +1.7 +6.9 +16.2/B RlEsttSecA m SR 21.60 +1.0 +2.9 +8.5/D RlEsttSecAdv SR 21.83 +1.0 +3.1 +8.8/C RlEsttSecC m SR 20.60 +.9 +2.3 +7.7/E RlRetA m IP 9.94 -.5 +.3 +2.4 SelUSEqA m LG 17.52 +.7 +8.4 +8.0/E SmCpGrA m SG 27.15 +7.4 +23.4 +16.8/C SmCpGrAdv SG 29.07 +7.4 +23.6 +17.1/C SmCpGrC m SG 22.85 +7.4 +22.8 +16.0/D SmCpGrR6 SG 29.41 +7.5 +23.8 +17.4/B SmCpValA m SV 58.52 +.9 +4.8 +14.6/B SmCpValAdv SV 61.39 +.9 +4.9 +14.9/B SmCpValC m SV 51.75 +.8 +4.3 +13.7/C SmCpValR b SV 57.86 +.9 +4.6 +14.3/B SmMidCpGrA m MG 39.84 +3.3 +12.8 +12.1/E SmMidCpGrAdv MG 43.48 +3.4 +13.0 +12.4/D SmMidCpGrC m MG 28.46 +3.3 +12.2 +11.3/E SmMidCpGrR b MG 36.58 +3.3 +12.6 +11.9/E StratIncA m MU 9.57 +.1 -.1 +3.3/C StratIncAdv MU 9.57 ... -.1 +3.5/C StratIncC m MU 9.56 ... -.5 +2.8/D StratIncR b MU 9.53 ... -.3 +3.0/D TnsMnBdA m SL 10.76 +.2 +.1 +1.7/D TtlRetA m CI 9.48 +.2 -1.5 +1.4/D TtlRetAdv CI 9.54 +.2 -1.2 +1.6/C TtlRetC m CI 9.41 +.1 -1.7 +1.0/E TtlRetR6 CI 9.55 +.3 -1.1 +1.8/C USGovtSecA m GI 5.89 +.1 -.8 +.3/D USGovtSecAdv GI 5.91 +.1 -.7 +.4/C USGovtSecC m GI 5.85 +.2 -1.1 -.2/E USGovtSecR6 GI 5.91 +.1 -.6 +.5/B UtlsA m SU 19.16 +2.0 +4.5 +12.9/B UtlsAdv SU 19.31 +2.0 +4.7 +13.1/B UtlsC m SU 19.07 +2.0 +4.2 +12.4/C UtlsR b SU 19.09 +1.9 +4.3 +12.5/B UtlsR6 SU 19.31 +2.1 +4.7 +13.3/B VirginiaTFIncA m SL 10.90 +.2 +.6 +1.9/C VirginiaTFIncC m SL 11.08 ... +.2 +1.3/E WldA m WS 17.09 -1.5 +1.0 +9.1/D WldAdv WS 17.08 -1.4 +1.2 +9.3/D WldC m WS 16.20 -1.6 +.4 +8.3/EFrost FundsGrEqInstl LG 14.93 +1.9 +18.1 +18.6/B LowDurBdInstl CS 10.16 +.3 +.9 +1.3/B MuniBdInstl MI 10.20 +.3 +.7 +1.5/E TtlRetBdInstl CS 10.30 +.4 +1.2 +3.3/A TtlRetBdInvs b CS 10.30 +.4 +1.1 +3.1/A ValEqInstl LV 9.24 +1.1 +2.4 +11.3/E FundXCnsrvUpgrader TV 41.27 +2.2 +8.0 +9.6 FlexInc MU 28.41 +.4 ... +3.7 Upgrader XM 67.43 +3.4 +13.0 +12.6GERSPInc CI 11.17 +.3 -1.3 +1.9/B RSPUSEq LB 57.69 +1.1 +10.0 +14.9/CGMOAsstAllcBdIII MU 22.25 +.6 +.9 +.7/E AsstAllcBdVI MU 22.33 +.6 +1.0 +.8/E CorPlusBdIV CI 21.26 +.3 +.2 +1.9/B EmCtyDbtIII m EB 26.73 -2.8 -6.7 +6.3/A EmCtyDbtIV m EB 26.69 -2.8 -6.6 +6.3/A EmMktsII m EM 31.41 -5.0 -10.1 +12.0/B EmMktsIII m EM 31.50 -5.1 -10.0 +12.1/A EmMktsIV m EM 31.21 -5.1 -10.0 +12.1/A EmMktsV m EM 31.12 -5.0 -10.0 +12.2/A EmMktsVI m EM 31.20 -5.1 -10.0 +12.3/A IntlEqIII FV 21.86 -3.4 -8.1 +4.9/D IntlEqIV FV 21.83 -3.4 -8.1 +5.0/D QualIII LB 26.31 +2.0 +12.3 +19.8/A QualIV LB 26.35 +2.0 +12.3 +19.8/A QualV LB 26.36 +2.1 +12.3 +19.9/A QualVI LB 26.31 +2.0 +12.3 +19.9/A TxMgdIntlEqsIII FV 14.85 -4.1 -9.5 +4.5/E USEqIII LB 14.84 +1.3 +4.6 +14.8/C USEqVI LB 14.74 +1.3 +4.8 +15.0/C USTrs GS 24.98 +.2 +1.2 +.8/AGabelliABCAAA d NE 10.51 +.4 +1.3 +2.5/B ABCAdv m NE 10.37 +.3 +1.0 +2.3/B AsstAAA m LB 61.71 +.1 +4.6 +12.6/E EqIncAAA m LB 23.12 -.6 +1.8 +10.1/E GoldAAA m SP 10.34 NA NA NA SmCpGrAAA m SB 59.52 +1.2 +2.6 +13.2/D SmCpGrI d SB 60.99 +1.3 +2.8 +13.5/D UtlsA m SU 9.02 +.7 +2.5 +10.4/D UtlsAAA m SU 8.87 +.7 +2.4 +10.4/D UtlsC m SU 6.12 +.5 +1.9 +9.6/D Val25A m MB 16.18 -.1 +4.5 +9.9/DGamcoGlbCont&CnctAAA m SC 20.78 -1.3 -4.5 +3.8/E GlbGrAAA m WS 36.91 +.5 +10.4 +14.8/A GrAAA m LG 67.89 +3.4 +19.7 +19.9/AGatewayA m XR 34.23 +.7 +2.9 +6.9/CGeorge PutnamBalA m MA 20.79 +.8 +4.8 +10.1/A BalM m MA 20.51 +.7 +4.5 +9.5/B BalY MA 20.87 +.8 +5.1 +10.4/AGerstein FisherMltFctrGlRlEsSc d GR 11.19 -.2 +1.3 +9.2/A MltFctrGrEq d LG 24.97 +2.4 +15.9 +16.0/D MltFctrIntlGrEq d FG 15.25 -3.2 -4.5 +8.1/DGlenmedeCorFI x CI 10.63 +.2 -1.4 +1.0/E MuniInterm x MI 10.83 +.1 +.2 +1.6/D QuIntlEq FB 14.47 -2.8 -4.8 +6.0/D SmCpEqAdv SB 32.75 +2.3 +8.8 +14.0/C StratEq LB 25.80 +.7 +6.4 +17.2/AGoldman SachsBalStratA m TV 11.24 -1.1 -1.9 +5.1 CorFIA m CI 10.15 +.1 -1.4 +1.3/D CorFIInstl CI 10.19 +.1 -1.2 +1.6/C CptlGrA m LG 32.28 +1.6 +12.5 +16.7/C CptlGrC m LG 23.87 +1.5 +11.9 +15.8/D CptlGrInstl LG 35.57 +1.6 +12.8 +17.2/C DynMuniIncA m MI 15.83 +.4 +3.0 +4.0/A DynMuniIncInstl MI 15.82 +.4 +3.1 +4.3/A EMEqA m EM 18.77 -5.2 -14.8 +11.6/B EMEqInstl EM 20.12 -5.2 -14.6 +12.1/A EnhIncInstl UB 9.42 +.3 +1.3 +1.5/B EqGrStratA m WS 18.98 -.9 +.7 +12.6/B EqGrStratC m WS 18.05 -1.0 +.2 +11.8/C EqIncA m LV 38.29 +1.2 +3.6 +11.2/E GlbIncA m IB 12.03 -.3 -1.1 +1.5 GlbIncInstl IB 12.01 -.3 -.8 +1.9 GovtIncA m GI 14.31 +.3 -.9 +.5/C GrIncStratA m TV 13.57 -.7 -.8 +7.7 GrIncStratC m TV 13.24 -.8 -1.3 +6.9 GrOppsA m MG 23.30 +2.7 +10.5 +12.3/E GrOppsC m MG 16.02 +2.6 +9.9 +11.4/E GrOppsInstl MG 27.64 +2.7 +10.7 +12.6/D GrStratA m IH 15.63 -.7 -.6 +9.8 GrStratC m IH 15.53 -.7 -1.1 +9.0 HQlFltngRtIns UB 8.73 +.2 +1.4 +1.5/B HYMuniA m HM 9.82 +.7 +5.5 +6.8/A HYMuniInstl d HM 9.82 +.8 +5.7 +7.1/A HighYieldA m HY 6.36 +.6 +1.0 +4.7/D HighYieldInstl d HY 6.37 +.5 +1.0 +5.0/D IncBldrA m CA 22.43 +.3 +1.2 +5.6 IntlEqInsA m FB 12.74 -2.5 -3.8 +10.4/A IntlEqInsIns FB 13.11 -2.5 -3.6 +10.9/A LgCpGrInsA m LG 34.04 +2.6 +13.7 +18.9/A LgCpGrInsC m LG 30.48 +2.6 +13.1 +18.0/B LgCpGrInsIns LG 35.24 +2.7 +13.9 +19.4/A LgCpValA m LV 16.19 +1.5 +3.5 +9.9/E LgCpValInsA m LV 23.17 +1.4 +6.2 +15.1/A LgCpValInsInstl LV 23.16 +1.4 +6.4 +15.5/A MidCpValA m MV 36.60 +.7 +4.0 +8.7/E MidCpValInstl MV 37.04 +.7 +4.2 +9.2/E RlEsttSecInstl SR 16.51 +1.0 +4.5 +8.5/D ShrtDurGovtA m GS 9.74 +.1 +.3 +.3/C ShrtDurGovtIns GS 9.71 +.2 +.5 +.6/A ShrtDurTxFrIns MS 10.55 +.1 +1.9 +1.6/A SmCpEqInsA m SB 29.00 +2.8 +15.4 +17.2/A SmCpEqInsIns SB 30.14 +2.9 +15.7 +17.7/A SmCpValA m SB 59.81 +2.0 +6.3 +14.4/C SmCpValInstl SB 64.71 +2.0 +6.6 +14.9/C TechOppsA m ST 27.41 +2.4 +20.2 +24.3/C TechOppsC m ST 22.64 +2.3 +19.6 +23.3/D USEqInsightsA m LB 51.48 +1.8 +10.4 +16.7/A USEqInsightsIns LB 53.15 +1.8 +10.7 +17.2/A USTxMgdEqA m LB 24.66 +2.2 +10.2 +15.4/BGoodHavenGoodHaven d MV 24.12 -3.1 -.3 +5.8/EGovernment StreetEq LG 79.44 +2.5 +9.0 +14.1/E MidCp MB 27.79 +1.6 +7.4 +15.1/AGreen CenturyBal d MA 27.54 +1.1 +4.8 +7.8/D Eq d LG 43.85 +.7 +7.7 +15.4/DGreenspringGreenspring MA 24.92 +1.3 +5.4 +11.2/AGuggenheimHYA m HY 11.04 +.4 +.6 +6.4/A InvmGradeBdA m CI 18.41 +.4 +.4 +3.8/A LgCpValA m LV 48.11 +1.3 +3.9 +14.4/B MidCpValA m SV 36.59 +.8 +6.4 +15.2/B MidCpValC m SV 26.35 +.7 +5.9 +14.3/B StylPlsLgCrA m LB 24.57 +1.9 +8.2 +16.7/A StylPlsMdGrA m MG 49.68 +3.6 +11.3 +14.9/C WldEqIncA m WS 15.67 +1.0 +2.8 +10.8/CGuideMarkCorFISvc b CI 9.09 +.1 -1.8 +1.0/E EmMktsSvc b EM 14.73 -5.2 -10.8 +8.6/D LgCpCorSvc b LG 19.48 +2.8 +11.4 +13.9/E SmMidCpCorSvc b SB 16.95 +3.6 +14.0 +13.7/D WldexUSSvc b FB 9.28 -2.5 -2.3 +8.0/BGuideStone FundsAggresivAllcInv WS 12.77 +.6 +4.3 +13.2 BalAllcInv CA 12.35 +.2 +1.6 +7.1 CnsrvAllcInv XY 11.61 +.3 +1.2 +4.5 EqIdxInstl LB 32.03 +2.2 +9.9 +17.2 EqIdxInv LB 32.03 +2.2 +9.7 +16.9 ExtnddDrBdIns CL 16.94 -.1 -3.0 +4.3 ExtnddDrBdInv CL 16.94 -.1 -3.2 +4.0 GrAllcInv AL 12.80 +.4 +3.1 +10.2 GrEqInstl LG 29.69 +3.0 +18.0 +18.7 GrEqInv LG 29.57 +3.0 +17.8 +18.4 IntlEqInstl FB 15.23 -1.9 -3.1 +9.9 IntlEqInv FB 15.23 -1.9 -3.2 +9.6 LowDurBdInstl CS 13.26 +.2 +.7 +1.3 LowDurBdInv CS 13.26 +.2 +.5 +1.0 MediumDurBdIns CI 14.29 -.2 -1.5 +1.8 MediumDurBdInv CI 14.30 -.1 -1.7 +1.5 SmCpEqInstl SB 20.91 +4.7 +13.9 +14.5 SmCpEqInv SB 20.89 +4.6 +13.7 +14.2 ValEqInstl LV 23.38 +1.4 +4.3 +12.8 ValEqInv LV 23.38 +1.3 +4.1 +12.5Guinness AtkinsonChinaHK d CH 23.38 -4.7 -11.9 +15.5/B GlbInvtrsInv LB 45.18 -1.1 +.4 +16.9/AHSBCOppI MG 16.37 +3.3 +15.7 +15.4Hancock HorizonBrknrdSmCpInv SB 74.72 +2.6 +10.1 +14.3HarborBdInstl CI 11.24 -.3 -1.2 +2.2/B CnvrtSecInstl d CV 10.95 +1.3 +7.2 +6.6/E CptlApprecAdmin b LG 78.34 +1.2 +14.8 +18.5/B CptlApprecInstl LG 79.85 +1.2 +15.0 +18.8/B CptlApprecInv b LG 76.85 +1.2 +14.7 +18.4/B HYBdInstl d HY 9.91 +.3 +1.5 +5.0/D IntlAdmin b FB 63.04 -5.5 -6.5 +4.7/E IntlGrInstl FG 15.26 -3.8 -3.5 +10.8/B IntlInstl FB 63.27 -5.5 -6.3 +5.0/E IntlInv b FB 62.60 -5.5 -6.5 +4.6/E LgCpValInstl LB 15.55 -.1 +4.6 +16.1/B LgCpValInv b LB 15.68 -.2 +4.2 +15.7/B MidCpGrInstl MG 12.30 +5.5 +19.3 +17.2/B MidCpValInstl MV 23.95 +.4 +1.7 +11.0/D RlRetInstl IP 9.20 +.1 -.4 +2.3/B SmCpGrInstl SG 16.67 +4.3 +15.7 +14.6/D SmCpValInstl SB 38.59 +.9 +6.3 +18.3/A SmCpValInv b SB 37.58 +.9 +6.0 +17.9/AHarding LoevnerEmMktsAdv d EM 53.64 -4.4 -9.4 +11.9 GlbEqAdv d WS 39.23 -.1 +5.5 +15.8 IntlEqInstl d FG 22.92 -1.1 +.6 +13.7HartfordBalA m MA 24.67 +.1 +2.8 +9.1/C BalC m MA 24.64 ... +2.3 +8.3/D BalHLSIA MA 30.89 +.5 +3.8 +9.7/B BalHLSIB b MA 31.30 +.5 +3.6 +9.4/B BalIncA m CA 14.37 ... -.4 +8.4/A BalIncC m CA 14.15 -.1 -.9 +7.6/B BalIncI CA 14.38 ... -.2 +8.7/A BalIncR3 b CA 14.41 -.1 -.7 +8.1/A BalIncR4 b CA 14.43 ... -.4 +8.4/A CapAppHLSIA LG 47.41 +1.0 +7.4 +13.4/E CapAppHLSIB b LG 46.60 +.9 +7.2 +13.1/E ChecksandBalsA m MA 9.83 +.7 +4.5 +10.0/B ChecksandBalsC m MA 9.75 +.7 +3.9 +9.2/B CnsrvAllcA m CA 10.53 -.1 +.9 +4.8/E CorEqA m LB 31.87 +1.5 +10.5 +14.8/C CorEqC m LB 29.11 +1.4 +10.0 +13.9/D CorEqY LB 32.31 +1.5 +10.8 +15.1/C CptlApprecA m LB 40.88 +1.1 +8.9 +13.2/D CptlApprecC m LB 31.66 +1.1 +8.3 +12.4/E CptlApprecI LB 41.09 +1.2 +9.1 +13.6/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Thursday, September 6, 2018

PAGE 55

CptlApprecR3 b LB 44.95 +1.1 +8.6 +12.9/E CptlApprecR4 b LB 46.35 +1.1 +8.8 +13.2/D CptlApprecY LB 47.53 +1.2 +9.1 +13.6/D DiscpEqHLSIA LB 15.57 +1.5 +10.6 +15.0/C DiscpEqHLSIB b LB 15.37 +1.5 +10.5 +14.7/C DivandGrA m LV 27.06 +1.1 +5.7 +14.8/A DivandGrC m LV 26.12 +1.0 +5.1 +14.0/B DivandGrHLSIA LV 22.75 +1.1 +6.0 +15.4/A DivandGrHLSIB b LV 22.60 +1.1 +5.8 +15.1/A DivandGrI LV 26.94 +1.1 +5.9 +15.1/A DivandGrR3 b LV 27.40 +1.0 +5.4 +14.4/B DivandGrR4 b LV 27.60 +1.1 +5.7 +14.8/A DivandGrR5 LV 27.71 +1.1 +5.8 +15.1/A DivandGrY LV 27.72 +1.1 +5.9 +15.2/A EmMktsEqY EM 8.92 -4.9 -10.2 +12.4/A EmMktsLclDbtI XP 5.42 -7.2 -12.8 +3.2/B EmMktsLclDbtY XP 5.39 -7.3 -12.7 +3.4/A EqIncA m LV 20.61 +.7 +2.4 +14.3/B EqIncC m LV 20.49 +.6 +1.9 +13.5/B EqIncI LV 20.51 +.7 +2.6 +14.6/A EqIncR3 b LV 20.63 +.6 +2.1 +13.9/B EqIncR4 b LV 20.67 +.7 +2.4 +14.2/B EqIncY LV 20.83 +.7 +2.7 +14.7/A FltngRtA m BL 8.72 +.4 +2.8 +4.8/B FltngRtC m BL 8.71 +.3 +2.3 +4.0/C FltngRtHiIncA m BL 10.04 +.4 +2.9 +5.3/A FltngRtHiIncC m BL 10.04 +.3 +2.4 +4.5/B FltngRtHiIncI BL 10.05 +.4 +3.1 +5.6/A FltngRtI BL 8.73 +.4 +3.0 +5.1/A FltngRtY BL 8.71 +.4 +3.0 +5.1/A GlbAllAsstA m IH 10.50 -1.5 -2.1 +7.3/B GlbAllAsstC m IH 10.32 -1.6 -2.7 +6.5/C GlbAllAsstI IH 10.55 -1.6 -2.0 +7.5/B GlbCptlApprecA m WS 19.05 -.7 +1.3 +9.4/D GlbCptlApprecC m WS 17.38 -.8 +.8 +8.6/E GlbCptlApprecI WS 19.66 -.7 +1.5 +9.7/D GlbGrHLSIA WS 28.36 +.7 +11.2 +17.1/A GlbGrHLSIB b WS 28.08 +.7 +10.9 +16.8/A GlbRlAsstY IH 9.23 -3.1 -2.1 +7.7/B GrAllcA m AL 12.82 +.1 +3.8 +9.3/D GrAllcC m AL 12.57 ... +3.3 +8.5/E GrOppsA m LG 51.27 +4.1 +19.9 +17.9/B GrOppsC m LG 32.85 +4.1 +19.3 +17.0/C GrOppsHLSIA LG 40.47 +4.2 +20.4 +18.6/B GrOppsHLSIB b LG 38.58 +4.1 +20.2 +18.3/B GrOppsI LG 53.60 +4.2 +20.2 +18.1/B GrOppsR4 b LG 54.06 +4.1 +19.9 +17.8/B GrOppsY LG 57.15 +4.2 +20.2 +18.3/B HCA m SH 38.35 +3.6 +14.4 +9.7/B HCC m SH 31.24 +3.6 +13.8 +8.9/B HCHLSIA SH 24.21 +3.6 +14.6 +10.1/B HCI SH 40.26 +3.7 +14.6 +10.0/B HCY SH 43.80 +3.7 +14.6 +10.1/B HYA m HY 7.30 +.4 +1.2 +5.4/C HYC m HY 7.27 +.3 +.5 +4.6/D HYHLSIA HY 7.81 +.4 +1.2 +5.9/B HYHLSIB b HY 7.68 +.3 +1.1 +5.6/B InPlusA m IP 10.47 +.2 -.2 +1.7/C InPlusC m IP 10.02 +.2 -.6 +1.0/E InPlusI IP 10.67 +.3 +.1 +1.9/C IntlGrA m FG 15.07 -2.8 -1.8 +9.8/B IntlOppsA m FB 15.86 -3.9 -6.5 +6.4/D IntlOppsC m FB 13.79 -4.0 -7.0 +5.6/E IntlOppsHLSIA FB 16.04 -3.9 -6.3 +7.0/C IntlOppsHLSIB b FB 16.26 -3.9 -6.5 +6.8/D IntlOppsI FB 15.78 -4.0 -6.3 +6.7/D IntlOppsR4 b FB 16.39 -4.0 -6.5 +6.4/D IntlOppsR5 FB 16.57 -3.9 -6.3 +6.8/C IntlOppsY FB 16.66 -4.0 -6.3 +6.8/C IntlSmCoA m FR 15.66 -1.4 -6.3 +7.4/E IntlSmCoY FR 15.97 -1.5 -6.0 +7.9/E IntlValY FV 16.36 -3.4 -7.2 +10.9/A MidCpA m MG 33.90 +2.5 +12.9 +16.2/B MidCpC m MG 24.75 +2.4 +12.3 +15.4/B MidCpHLSIA MG 41.58 +2.5 +13.2 +16.7/B MidCpHLSIB b MG 40.47 +2.5 +13.0 +16.4/B MidCpI MG 34.88 +2.5 +13.1 +16.5/B MidCpR3 b MG 37.62 +2.5 +12.7 +15.8/B MidCpR4 b MG 39.05 +2.5 +12.9 +16.2/B MidCpR5 MG 40.11 +2.5 +13.1 +16.5/B MidCpValA m MB 16.32 +1.0 +3.9 +10.7/D MidCpValHLSIA MB 12.24 +1.1 +4.2 +11.2/D MidCpValHLSIB b MB 12.15 +1.1 +4.1 +10.9/D MidCpY MG 40.47 +2.5 +13.2 +16.6/B ModAllcA m MA 12.36 -.1 +2.3 +7.5/D ModAllcC m MA 12.11 -.1 +1.8 +6.7/E MuniOppsA m MI 8.49 +.1 +.6 +2.7/A MuniOppsC m MI 8.50 +.2 +.1 +1.9/C MuniOppsI MI 8.51 +.2 +.8 +2.9/A QualityValueA m LV 21.25 +.5 +4.3 +12.0/D SchrEMEqA m EM 14.94 -5.1 -10.4 +12.6/A SchrEMEqI EM 14.93 -5.1 -10.3 +12.8/A SchrInStkI FB 12.81 -3.0 -3.2 +9.1/A SchrUSSCOpI SG 29.58 +2.2 +8.7 +14.6/D SchrUSSMCOpI MB 15.54 +2.1 +4.9 +12.9/B ShrtDurA m CS 9.73 +.2 +.6 +1.7/B ShrtDurC m CS 9.73 +.2 +.1 +1.0/C ShrtDurI CS 9.75 +.3 +.8 +2.0/A SmCoA m SG 25.48 +6.0 +20.8 +13.7/E SmCoHLSIA SG 23.35 +6.0 +21.7 +14.4/D SmCoHLSIB b SG 21.55 +6.0 +21.5 +14.1/E SmCpCorA m SB 15.33 +2.1 +11.9 +12.5/D SmCpGrA m SG 64.53 +4.2 +15.5 +15.1/D SmCpGrHLSIA SG 35.14 +4.3 +16.0 +15.7/D SmCpGrHLSIB b SG 34.10 +4.2 +15.8 +15.4/D SmCpGrI SG 66.80 +4.2 +15.9 +15.4/D SmCpGrY SG 70.33 +4.2 +15.9 +15.6/D SmMidCpEqHLSIA SB 8.78 +2.9 +10.1 +13.6/D StkHLSIA LB 85.98 +1.8 +8.1 +14.8/C StkHLSIB b LB 85.80 +1.8 +7.9 +14.5/C StratIncA m MU 8.47 -1.1 -1.2 +4.8/A StratIncC m MU 8.51 -1.2 -1.7 +4.0/B StratIncI MU 8.50 -1.1 -1.0 +5.0/A TtlRetBdA m CI 10.08 ... -1.2 +2.1/B TtlRetBdC m CI 10.14 ... -1.8 +1.3/D TtlRetBdHLSIA CI 10.73 ... -1.0 +2.6/A TtlRetBdHLSIB b CI 10.68 ... -1.1 +2.4/A TtlRetBdY CI 10.21 +.1 -1.0 +2.5/A USGovtSecHLSIA CI 9.95 +.3 -.2 +.8/E USGovtSecHLSIB b CI 9.94 +.2 -.5 +.5/E UltrShrtBdHLSIA UB 10.04 +.2 +1.0 +.9/D UltrShrtBdHLSIB b UB 10.05 +.2 +.9 +.7/E ValHLSIA LV 15.15 +.3 +3.0 +12.3/D ValHLSIB b LV 15.10 +.2 +2.9 +12.0/D WldBdA m IB 10.67 +.4 +1.9 +1.6/D WldBdC m IB 10.46 +.4 +1.5 +.8/E WldBdI IB 10.74 +.4 +2.1 +1.8/D WldBdY IB 10.77 +.4 +2.1 +1.9/CHeartlandSelValInv m MV 30.40 +2.7 +8.2 +14.3/A ValInv m SV 42.86 -.7 +4.1 +10.5/E ValPlusInv m SV 37.30 +3.5 +12.1 +16.4/AHennessyCrnrstnGrInv b SB 24.86 +4.4 +2.9 +9.0/E CrnrstnLgGrInv b LV 12.93 +2.3 +5.5 +12.7/C CrnrstnMC30Ins MB 19.76 +.2 -2.5 +4.9/E CrnrstnMC30Inv b MB 19.20 +.2 -2.7 +4.5/E CrnrstnValInv b LV 20.24 ... +2.8 +14.6/A EqandIncInstl MA 15.54 +1.5 +3.6 +8.8 EqandIncInv b MA 16.47 +1.5 +3.4 +8.4 FocInstl MG 94.89 +1.3 +4.6 +11.7/E FocInv b MG 92.23 +1.2 +4.4 +11.2/E GasUtilityInv b SU 29.92 +1.6 +2.9 +8.4/E JapanInstl JS 36.61 +1.0 +2.3 +17.7/A JapanInv b JS 35.53 +.9 +2.0 +17.2/A SmCpFinclInv b SF 25.30 +1.2 +4.9 +14.3/C TtlRetInv b MA 13.73 +1.0 +2.5 +11.6/AHighlandFIA m CI 12.74 +.3 +.6 +3.0 FIY CI 12.73 +.3 +.8 +3.2 GlbAllcA m IH 8.94 -1.2 +8.1 +5.9 PremGrEqA m LG 28.42 +5.2 +7.3 +14.7HodgesRetail m MG 49.95 +2.2 +.8 +13.8/C SmCpRetail m SB 21.75 +4.6 +12.2 +10.5/EHomesteadShrtTrmBd CS 5.18 +.4 +1.2 +1.5/B ShrtTrmGovtSec GS 5.12 +.2 +.3 +.4/B SmCoStk SB 43.97 +2.8 +.6 +10.4/E StkIdx LB 21.74 +2.2 +9.4 +16.4/A Val LV 57.87 +1.4 +5.6 +16.1/AHood RiverSmCpGrInstl d SG 46.59 +8.2 +23.4 +20.3/AHotchkis & WileyDiversValInstl LV 19.59 -.1 +4.0 +14.0/B HYA m HY 11.88 +.2 +1.3 +6.1/B HYI d HY 11.95 +.2 +1.4 +6.3/A LgCpValA m LV 34.68 -.2 +3.7 +13.7/B LgCpValI LV 34.92 -.1 +3.9 +14.0/B MidCpValA m MV 40.02 +1.7 +8.1 +11.4/C MidCpValI MV 40.70 +1.7 +8.3 +11.6/C SmCpValA m SV 66.11 +3.9 +10.0 +12.7/D SmCpValI SV 66.56 +4.0 +10.2 +12.9/D ValOppsA m XM 32.08 +1.5 +8.8 +13.9/A ValOppsC m XM 29.74 +1.4 +8.3 +13.1/A ValOppsIns XM 32.07 +1.5 +9.0 +14.2/AHussmanStratGr d NE 6.22 -.8 -.8 -11.2/E StratTtlRet d TV 11.56 -1.6 -3.4 +2.2/EICMSmCo SB 36.92 +2.8 +11.7 +19.5/AICONEmMktsS EM 15.65 -3.1 -4.3 +7.7 EngyS EE 12.44 -3.3 -3.0 +3.1/C HCS SH 19.17 +1.5 +17.4 +9.8/B InfrmatnTechS ST 17.33 +1.2 +9.5 +21.5/D NatrlResS SN 15.70 -3.4 -1.9 +10.5INVESCOAmericanValA m MV 40.27 +1.6 +8.6 +9.8/E AmericanValC m MV 33.05 +1.6 +8.0 +9.0/E AsiaPacGrA m PJ 32.54 -.9 -8.1 +10.5/D AsiaPacGrC m PJ 29.85 -1.0 -8.5 +9.7/E BalRkAllcA m IH 10.57 -.8 -2.5 +5.9/D BalRkAllcC m IH 10.06 -.8 -2.9 +5.1/E BalRkAllcR5 IH 10.75 -.6 -2.3 +6.2/D BalRkAllcY IH 10.74 -.7 -2.3 +6.1/D ChtrA m LB 18.78 +.3 +4.0 +9.7/E ChtrC m LB 17.59 +.2 +3.5 +8.9/E ComStkA m LV 27.92 +.3 +4.6 +14.5/B ComStkC m LV 27.88 +.2 +4.0 +13.6/B CorpBdA m TW 7.05 +.2 -2.2 +3.9/B CorpBdC m TW 7.11 +.1 -2.6 +3.1/C DivIncA m LV 24.07 +.5 -.2 +10.3/E DivIncInv b LV 24.30 +.6 -.2 +10.3/E DiversDivA m LV 20.58 +.7 +2.1 +9.4/E DiversDivC m LV 20.30 +.6 +1.5 +8.6/E DiversDivInv b LV 20.57 +.7 +2.1 +9.5/E DvlpngMktsA m EM 30.85 -7.7 -18.0 +9.3/D DvlpngMktsC m EM 29.98 -7.8 -18.4 +8.5/D EndeavorA m MB 20.26 +1.5 +.8 +11.6/C EngyA m EE 25.29 -3.4 +.5 +1.1/D EngyC m EE 21.58 -3.4 ... +.3/E EngyInv b EE 25.18 -3.4 +.5 +1.1/D EqWtSP500A m LB 63.98 +1.6 +6.7 +14.4/C EqWtSP500C m LB 61.12 +1.6 +6.2 +13.6/D EqWtSP500Y LB 64.66 +1.7 +6.9 +14.7/C EqandIncA m MA 11.07 +.1 +1.7 +9.8/B EqandIncC m MA 10.85 ... +1.2 +9.0/C EuropeanGrA m ES 37.99 -2.8 -7.9 +5.8/C EuropeanGrC m ES 35.23 -2.8 -8.4 +5.0/D EuropeanGrInv b ES 37.90 -2.8 -7.9 +5.8/C EuropeanSmCoA m ES 15.94 -.6 -3.9 +11.0/A Exch LV 595.44 +.3 +4.8 +12.1/D FltngRtA m BL 7.57 +.3 +3.0 +4.6/B FltngRtC m BL 7.54 +.3 +2.6 +4.1/C GlbCorEqA m WS 15.79 -1.9 -2.5 +9.2/D GlbCorEqC m WS 14.97 -2.0 -3.0 +8.4/E GlbGrA m WS 31.33 -1.4 -2.0 +8.1/E GlbLwVlEqYldA m WS 14.03 -1.3 +1.9 +8.9/E GlbRlEsttA m GR 13.39 -.4 -.1 +7.3/C GlbSmMidCpGrA m SW 19.41 -1.5 -2.0 +8.3/E GldPrcMtlsA m SP 3.09 -13.0 -25.7 +5.4/E GldPrcMtlsInv b SP 3.11 -12.9 -25.6 +5.4/D GrAllcA m AL 16.38 +.3 +2.1 +9.6 GrAllcC m AL 16.16 +.2 +1.6 +8.8 GrandIncA m LV 27.41 -.2 +2.3 +13.2/C GrandIncC m LV 27.06 -.2 +1.9 +12.4/D HCA m SH 39.47 +1.5 +11.0 +3.4/E HCC m SH 27.32 +1.4 +10.4 +2.6/E HCInv b SH 39.47 +1.5 +11.0 +3.4/E HYA m HY 4.08 +.1 +.8 +4.8/D HYC m HY 4.07 +.1 +.2 +4.0/E HYInv b HY 4.08 +.1 +.8 +4.8/D HYMuniA m HM 10.00 +.4 +1.8 +5.2/B HYMuniC m HM 9.96 +.2 +1.2 +4.4/C HYR5 HY 4.07 +.2 +1.0 +5.1/C IncomeA m GI 8.64 +.6 -.7 +.6/B IntermTrmMnIncA m MI 10.98 +.1 +.3 +2.4/B IntlAllcA m FB 11.43 -2.5 -6.4 +7.5 IntlGrA m FG 33.90 -2.6 -6.6 +6.2/E IntlGrC m FG 31.05 -2.6 -7.0 +5.4/E IntlGrR5 FG 34.48 -2.5 -6.3 +6.5/E IntlSmCoA m FQ 18.11 -3.5 -6.3 +11.3/B LtdTrmMnIncA m MS 11.19 ... +.3 +1.0/B LtdTrmMnIncA2 f MS 11.20 ... +.4 +1.2/B MidCpCorEqA m MB 22.05 +2.2 +2.4 +9.0/E MidCpCorEqC m MB 13.00 +2.1 +1.8 +8.2/E MidCpCorEqR b MB 21.09 +2.2 +2.2 +8.7/E MidCpGrA m MG 42.88 +2.0 +13.6 +12.1/E MidCpGrC m MG 31.96 +1.9 +13.0 +11.3/E ModAllcA m MA 13.72 +.4 +1.5 +7.8 ModAllcC m MA 13.59 +.2 +1.0 +7.0 MuniIncA m ML 13.13 +.1 +.3 +3.0/B NYTxFrIncA m MY 15.25 +.1 ... +2.3/C PETxFrIncA m MP 16.02 +.1 +.3 +2.7/B QualIncA m CI 11.52 +.2 -1.1 +1.2/D RlEsttA m SR 21.75 +.5 +2.9 +9.7/B RlEsttC m SR 21.61 +.4 +2.4 +8.9/C SP500IdxA m LB 31.49 +1.8 +9.0 +16.3/B SP500IdxC m LB 30.30 +1.8 +8.5 +15.4/B SP500IdxY LB 31.90 +1.9 +9.2 +16.5/A SelCoA m SB 19.72 +3.0 +4.9 +14.9/C SelCoC m SB 16.54 +3.0 +4.4 +14.1/C ShTBdA m CS 8.49 +.2 +.5 +1.6/B ShTBdC b CS 8.48 +.2 +.2 +1.2/C SmCpDiscvA m SG 11.59 +5.0 +20.0 +15.1/D SmCpEqA m SB 16.68 +2.1 +8.7 +10.8/E SmCpEqC m SB 13.35 +2.1 +8.1 +10.0/E SmCpGrA m SG 43.33 +4.5 +16.1 +16.5/C SmCpGrInv b SG 45.54 +4.4 +16.1 +16.5/C SmCpGrR b SG 40.09 +4.4 +15.9 +16.2/D SmCpGrR5 SG 48.92 +4.5 +16.4 +17.0/C SmCpValA m SV 19.05 -.3 +.5 +11.3/E SmCpValC m SV 13.63 -.4 -.1 +10.5/E SummitP b LG 23.16 +2.5 +16.4 +18.4/B TechA m ST 52.46 +1.4 +18.6 +19.9/E TechC m ST 42.49 +1.4 +18.0 +19.0/E TechInv b ST 52.19 +1.4 +18.7 +20.0/E TechSectA m ST 26.24 +1.4 +18.8 +19.9/EIVAIntlA m FQ 17.01 -1.7 -4.6 +5.2/E IntlI d FQ 17.06 -1.7 -4.4 +5.5/E WldwideA m IH 18.74 -.5 -.7 +6.5/C WldwideC m IH 18.27 -.6 -1.2 +5.7/D WldwideI d IH 18.82 -.5 -.5 +6.8/CIntrepidCptlInv m MA 11.57 -.9 -3.2 +5.9/E EnduranceInv m SV 13.81 -.6 -2.4 +2.1/E361MgdFutsStratI FF 11.73 -.1 +.2 -.9/B MgdFutsStratInv b FF 11.54 -.2 ... -1.2/BInvestEdBal m MA 11.98 +.5 +2.8 +8.2/D Cnsrv m CA 10.90 +.6 +2.1 +5.2/D Gr m AL 13.06 +.5 +3.6 +10.2/CIronBridgeSMIDCp MG 13.25 +3.4 +16.6 +14.3/C SmCp SG 19.84 +3.1 +15.9 +13.9/EIronclad FundsMgdRk d XR 10.96 +.1 +7.6 +5.4/CIvyAsstStratA m IH 24.53 -.8 +3.2 +5.5/E AsstStratB m IH 22.99 -.8 +2.7 +4.7/E AsstStratC m IH 23.17 -.9 +2.7 +4.7/E AsstStratI IH 24.85 -.8 +3.4 +5.8/D AsstStratR b IH 24.23 -.8 +3.0 +5.2/E AsstStratY b IH 24.59 -.8 +3.2 +5.5/E BalA m MA 26.22 +1.4 +5.8 +7.5/D BalB m MA 25.90 +1.3 +5.2 +6.7/E BalC m MA 26.00 +1.3 +5.3 +6.7/E CorEqA m LG 16.14 +.7 +10.4 +13.1/E CorEqC m LG 13.81 +.7 +9.8 +12.2/E EmMktsEqA m EM 17.99 -4.9 -14.6 +11.3/B EmMktsEqC m EM 15.39 -4.9 -15.0 +10.4/C EmMktsEqI EM 18.60 -4.9 -14.4 +11.6/B EmMktsEqY b EM 18.34 -4.9 -14.6 +11.3/B EngyA m EE 12.32 -2.8 -.5 +1.1/D EngyC m EE 11.39 -2.9 -1.0 +.4/D EuropeanOppsA m ES 31.58 -3.4 -3.3 +5.6/C EuropeanOppsI ES 31.92 -3.3 -3.1 +6.1/C GlbBdA m MU 9.52 -.8 -1.3 +3.3/C GlbBdI MU 9.52 -.8 -1.1 +3.6/C GlbGrA m WS 49.34 ... +8.4 +11.3/C GlbGrI WS 50.40 +.1 +8.6 +11.7/C GlbIncAllcA m IH 15.31 -1.4 -.3 +6.9/C GlbIncAllcI IH 15.46 -1.3 -.1 +7.2/B HiIncA m HY 7.47 +.4 +3.2 +6.5/A HiIncB m HY 7.47 +.4 +2.7 +5.7/B HiIncC m HY 7.47 +.4 +2.7 +5.8/B HiIncI HY 7.47 +.4 +3.4 +6.8/A HiIncY b HY 7.47 +.4 +3.2 +6.5/A IntlCorEqA m FB 19.09 -3.3 -5.6 +6.7/D IntlCorEqC m FB 16.94 -3.4 -6.0 +6.0/D IntlCorEqI FB 19.24 -3.3 -5.4 +7.0/C IntlCorEqY b FB 19.23 -3.3 -5.6 +6.7/D LgCpGrA m LG 25.36 +1.9 +16.5 +17.4/C LgCpGrC m LG 21.06 +1.9 +16.0 +16.6/C LgCpGrI LG 26.67 +1.9 +16.8 +17.8/B LtdTrmBdA m CS 10.62 +.3 -.2 +1.1/C LtdTrmBdI CS 10.62 +.3 -.1 +1.3/C MgdIntlOppsA m FB 11.30 -2.9 -5.0 +7.3/C MicroCpGrA m SG 33.94 +11.6 +34.3 +15.3/D MidCpGrA m MG 27.48 +3.6 +19.9 +17.4/B MidCpGrC m MG 23.35 +3.5 +19.4 +16.6/B MidCpGrI MG 29.63 +3.6 +20.2 +17.8/A MidCpGrR b MG 26.77 +3.6 +19.7 +17.1/B MidCpGrY b MG 28.71 +3.6 +19.9 +17.5/A MuniBdA m MI 11.63 +.1 +.3 +1.9/C MuniHiIncA m HM 5.04 +.4 +1.9 +3.0/E MuniHiIncC m HM 5.04 +.3 +1.4 +2.3/E MuniHiIncI HM 5.04 +.4 +2.0 +3.2/E NaturalResA m SN 14.97 -2.7 -4.5 +3.2/E NaturalResI SN 15.69 -2.7 -4.2 +3.8/E PzenaIntlValA m WS 17.89 -1.6 -5.3 +7.1/E SciAndTechA m ST 73.84 +1.7 +16.2 +17.0/E SciAndTechC m ST 63.31 +1.6 +15.6 +16.2/E SciAndTechY b ST 77.87 +1.7 +16.2 +17.1/E SciandTechI ST 81.28 +1.7 +16.3 +17.3/E SciandTechR b ST 71.86 +1.7 +15.9 +16.7/E SecCrBdA m CI 10.47 +.4 -.9 +2.4/A SecReEsSecsA m SR 24.65 +.5 +2.3 +8.6/D SecReEsSecsY b SR 24.70 +.5 +2.4 +8.8/C SmCpGrA m SG 21.61 +7.3 +21.3 +19.7/A SmCpGrC m SG 17.31 +7.2 +20.7 +18.9/B SmCpGrInstl SG 28.29 +7.4 +21.5 +20.2/A SmCpGrY b SG 26.68 +7.3 +21.3 +19.9/A SmCpValA m SB 21.78 +3.4 +14.7 +18.1/A TxMgdEqA m LG 28.71 +1.9 +16.3 +15.7/D ValA m LV 25.70 +2.1 +8.3 +11.2/EJPMorganCATaxFrBdA m MF 10.64 +.1 +.2 +1.5/D CATaxFrBdC m MF 10.55 +.1 -.2 +1.0/E CATaxFrBdI MF 10.41 +.1 +.2 +1.6/D CPBondA m CI 8.05 +.4 -1.1 +2.0/B CPBondC m CI 8.09 +.3 -1.6 +1.3/D CPBondI CI 8.04 +.3 -.9 +2.2/B CPBondR6 CI 8.05 +.4 -.8 +2.3/A CoreBondA m CI 11.26 +.3 -1.2 +1.3/D CoreBondC m CI 11.34 +.3 -1.5 +.7/E CoreBondI CI 11.25 +.3 -1.1 +1.5/C CoreBondR5 CI 11.24 +.4 -.9 +1.6/C CoreBondR6 CI 11.27 +.4 -.9 +1.7/C DiversiedA m MA 17.56 -.1 +.2 +8.3/C DiversiedI MA 17.66 -.1 +.4 +8.6/C DiversiedL MA 17.64 -.1 +.5 +8.8/C EmMktsEqA m EM 25.56 -5.7 -12.2 +12.5/A EmMktsEqC m EM 24.76 -5.8 -12.5 +11.9/B EmMktsEqI EM 26.19 -5.7 -12.1 +12.8/A EmMktsEqL EM 26.39 -5.7 -12.0 +12.9/A EqIncA m LV 17.85 +1.6 +5.4 +14.5/B EqIncI LV 18.16 +1.7 +5.7 +14.8/A EquityIndexA m LB 44.36 +1.9 +9.1 +16.4/A EquityIndexC m LB 43.92 +1.8 +8.7 +15.6/B EquityIndexI LB 44.43 +1.9 +9.3 +16.7/A EurpDnycA m ES 25.29 -2.9 -4.9 +4.1/E EurpDnycI ES 25.80 -2.9 -4.7 +4.5/E EurpDnycL ES 26.03 -2.9 -4.7 +4.6/D GovernmentBondI GI 10.23 +.5 -.8 +.9/A GrowthAdvtgA m LG 23.30 +3.6 +18.5 +18.8/B GrowthAdvtgI LG 23.98 +3.6 +18.6 +19.1/A GrowthAndIncA m LV 52.77 +1.3 +5.6 +14.8/A HighYieldA m HY 7.20 +.2 +1.3 +5.2/C HighYieldC m HY 7.22 +.3 +.9 +4.7/D HighYieldI HY 7.24 +.2 +1.4 +5.4/C HighYieldR5 HY 7.25 +.2 +1.4 +5.5/C HighYieldR6 HY 7.25 +.4 +1.7 +5.6/B IntermTxFrBdA m MI 10.78 ... -.3 +1.2/E IntermTxFrBdI MI 10.59 +.1 -.1 +1.5/E IntlAdvgA m FB 20.75 -3.1 -5.9 +6.0/D IntlAdvgI FB 21.60 -3.1 -5.7 +6.4/D IntlEqA m FB 16.55 -3.7 -8.3 +7.0/C IntlEqI FB 16.82 -3.7 -8.1 +7.3/C IntlRsrchEnhEqA m FB 17.75 -3.3 -5.3 +7.1/C IntlRsrchEnhEqI FB 17.98 -3.2 -5.2 +7.3/C IntlValueA m FV 13.02 -3.9 -9.0 +4.8/D IntlValueI FV 13.34 -3.9 -8.9 +5.0/D IntlValueL FV 13.28 -3.9 -8.9 +5.2/D IntrepidAmrA m LB 43.86 +1.7 +9.9 +15.4/B IntrepidAmrI LB 45.14 +1.7 +10.1 +15.7/B IntrepidGrR5 LG 63.84 +2.3 +14.1 +19.2/A IntrepidGrowthA m LG 63.55 +2.2 +13.8 +18.6/B IntrepidGrowthI LG 64.60 +2.3 +14.0 +18.9/A IntrepidMidCapA m MB 23.90 +2.7 +6.0 +12.2/C IntrepidMidCapC m MB 20.17 +2.6 +5.7 +11.6/C IntrepidMidCapI MB 25.22 +2.7 +6.1 +12.4/C IntrepidValueA m LV 36.76 +1.3 +7.4 +12.9/C IntrepidValueI LV 36.97 +1.3 +7.6 +13.1/C IntrepidValueR5 LV 37.08 +1.3 +7.7 +13.3/C InvCnsrvGrA m CA 12.76 +.2 +1.0 +5.3/D InvCnsrvGrC m CA 12.70 +.3 +.6 +4.7/E InvCnsrvGrI CA 12.83 +.2 +1.1 +5.5/D InvGrIncA m AL 17.89 +.3 +3.2 +9.9/D InvGrIncC m AL 17.36 +.3 +2.8 +9.3/D InvGrIncI AL 17.61 +.4 +3.3 +10.2/C InvestorBalA m MA 15.63 +.3 +2.1 +7.8/D InvestorBalC m MA 15.37 +.2 +1.7 +7.2/E InvestorBalI MA 15.66 +.3 +2.3 +8.1/D InvestorGrowthA m XM 21.46 +.2 +3.8 +12.3/B InvestorGrowthC m XM 20.02 +.2 +3.4 +11.7/C InvestorGrowthI XM 21.92 +.3 +4.0 +12.6/B LCapGrA m LG 45.19 +3.4 +20.2 +19.4/A LCapGrI LG 45.66 +3.5 +20.4 +19.6/A LargeCapValueA m LV 15.78 +.3 +.4 +14.5/B LargeCapValueI LV 15.52 +.3 +.6 +14.7/A LtdDurBdA m CS 9.98 +.3 +1.0 +1.1/C LtdDurBdI CS 9.98 +.3 +1.1 +1.4/B LtdDurBdR6 CS 9.99 +.2 +1.1 +1.5/B MCapValA m MB 41.11 +1.4 +4.3 +11.3/C MCapValC m MB 39.44 +1.3 +4.0 +10.7/D MCapValI MB 41.62 +1.4 +4.5 +11.6/C MCapValL MB 42.17 +1.4 +4.7 +11.9/C MidCapEquityI MG 55.63 +3.0 +9.4 +12.9/D MidCapGrowthA m MG 33.21 +4.5 +14.0 +13.4/D MidCapGrowthC m MG 26.22 +4.4 +13.6 +12.9/D MidCapGrowthI MG 38.19 +4.5 +14.2 +13.8/D MktExpnEnhIdxA m SB 12.27 +1.6 +8.3 +15.6/B MktExpnEnhIdxI SB 12.45 +1.6 +8.5 +15.9/B MortgBackedScA m CI 11.21 +.5 ... +1.5/D MortgBackedScI CI 10.92 +.5 +.1 +1.7/C MortgBackedScR6 CI 10.92 +.6 +.2 +1.9/B MunicipalIncA m MI 9.49 +.1 -.5 +1.6/D MunicipalIncI MI 9.42 +.1 -.3 +1.9/D NYTxFrBdA m MN 6.65 -.1 -.5 +1.1/E NYTxFrBdC m MN 6.65 ... -.8 +.5/E NYTxFrBdI MN 6.69 +.1 -.2 +1.4/D RealtyIncomeL SR 13.50 +.6 +2.7 +8.0/D RsrchMktNetrlL NE 15.42 +.7 +2.1 +1.3/C ScapEqA m SB 55.63 +2.9 +12.1 +16.8/A ScapEqC m SB 41.47 +2.9 +11.7 +16.2/B ScapEqI SB 64.24 +2.9 +12.3 +17.1/A ScapEqR5 SB 64.45 +2.9 +12.4 +17.4/A ShDurBdA m CS 10.67 +.2 +.1 +.4/E ShDurBdI CS 10.68 +.2 +.2 +.6/D ShDurBdR6 CS 10.68 +.3 +.4 +.8/D SmCpBldA m SG 28.27 +4.9 +22.2 +22.8/A SmCpBldI SG 32.40 +4.9 +22.4 +23.1/A SmallCapCoreR5 SB 60.45 +3.4 +13.4 +16.6/A SmallCapGrowthA m SG 19.90 +6.7 +23.8 +23.2/A SmallCapGrowthI SG 21.96 +6.8 +24.0 +23.5/A SmallCapGrowthL SG 22.61 +6.8 +24.1 +23.7/A SmallCapValueA m SV 31.17 +1.6 +8.1 +13.8/C SmallCapValueI SV 33.06 +1.6 +8.3 +14.1/C SmallCapValueR5 SV 33.09 +1.6 +8.4 +14.2/B SmallCapValueR6 SV 33.13 +1.6 +8.4 +14.3/B SmtRetr2020A m TE 19.64 +.1 +.3 +7.0/D SmtRetr2020I TE 19.71 +.1 +.4 +7.2/C SmtRetr2020R5 TE 19.73 +.1 +.5 +7.3/C SmtRetr2030A m TH 21.44 -.1 +.8 +9.1/D SmtRetr2030I TH 21.50 -.1 +1.0 +9.3/C SmtRetr2030R5 TH 21.56 -.1 +1.1 +9.4/C SmtRetr2040A m TJ 22.69 -.2 +1.0 +10.5/D SmtRetr2040I TJ 22.76 -.2 +1.1 +10.6/D SmtRetr2040R5 TJ 22.82 -.2 +1.2 +10.8/C SmtRetrIncI RI 18.46 +.1 +.1 +5.6/B SmtRetrIncR5 RI 18.49 +.1 +.2 +5.7/B TaxAwareEqI LB 36.39 +1.6 +9.2 +16.6/A TaxAwrRlRetI MS 9.39 +.1 +1.0 +2.5/A TaxFreeBondA m ML 11.77 +.2 -.2 +2.4/D TaxFreeBondI ML 11.72 +.2 -.1 +2.6/C USEquityA m LB 17.61 +1.6 +8.7 +15.5/B USEquityC m LB 17.08 +1.6 +8.4 +15.0/C USEquityI LB 17.66 +1.7 +8.9 +15.8/B USEquityL LB 17.68 +1.6 +9.0 +15.9/B USEquityR5 LB 17.69 +1.7 +9.0 +16.0/B USLCpCrPlsA m LB 32.09 +1.6 +8.4 +14.9/C USLCpCrPlsC m LB 30.52 +1.5 +8.1 +14.3/C USLCpCrPlsI LB 32.54 +1.6 +8.6 +15.2/C USLCpCrPlsR5 LB 32.69 +1.6 +8.6 +15.3/B USRsrchEnhEqI LB 30.49 +1.7 +8.4 +14.7/C USRsrchEnhEqL LB 30.45 +1.7 +8.4 +14.8/C USRsrchEnhEqR6 LB 30.46 +1.7 +8.4 +14.9/C USSmallCompI SB 20.71 +2.5 +10.7 +14.1/C USSmallCompL SB 20.71 +2.5 +10.9 +14.3/C ValueAdvtgA m LV 37.52 +1.6 +4.7 +12.2/D ValueAdvtgC m LV 37.29 +1.5 +4.3 +11.6/D ValueAdvtgI LV 37.77 +1.6 +4.9 +12.4/D ValueAdvtgL LV 37.80 +1.6 +5.0 +12.7/CJacobInternetInv m ST 5.23 +3.8 +18.1 +21.9/DJames AdvantageBalGldRnR b CA 23.74 +.4 -.9 +3.3/EJanus HendersonBalancedC m MA 34.80 +1.5 +7.2 +10.6/A BalancedS b MA 35.12 +1.5 +7.6 +11.2/A BalancedT MA 35.19 +1.6 +7.7 +11.5/A ContrarianT MB 21.52 +1.6 +13.9 +8.6/E EnterpriseS b MG 130.83 +2.2 +14.2 +18.4/A EnterpriseT MG 133.82 +2.2 +14.4 +18.7/A EuropeanFocusA m ES 31.18 -3.9 -10.1 -.9/E EuropeanFocusC m ES 29.16 -4.0 -10.6 -1.6/E FlexibleBondT CI 10.03 +.4 -1.2 +1.3/D FortyA m LG 36.67 +1.0 +16.2 +17.9/B FortyS b LG 35.30 +1.0 +16.1 +17.7/B GlobalEqIncA m FV 7.24 -2.2 -5.7 +6.9/B GlobalEqIncC m FV 7.18 -2.2 -6.2 +6.1/C GlobalLifeSciT SH 64.48 +2.6 +18.0 +6.9/C GlobalResearchS b WS 84.33 -.3 +5.5 +11.3/C GlobalResearchT WS 83.20 -.3 +5.7 +11.6/C GlobalSelectT WS 17.27 -1.6 +2.4 +12.3/B GlobalTechT ST 36.20 +.8 +18.0 +28.3/B GrowthAndIncT LB 59.09 +2.2 +8.2 +18.6/A High-YieldT HY 8.23 +.3 +.9 +5.1/C MidCapValueS b MV 17.31 +.2 +1.5 +12.0/C MidCapValueT MV 17.19 +.1 +1.7 +12.2/C OverseasS b FB 31.45 -4.0 -3.7 +6.8/C OverseasT FB 31.50 -4.0 -3.5 +7.1/C ResearchT LG 52.88 +2.6 +13.9 +15.6/D Short-TermBondT CS 2.98 +.2 +.4 +.9/D SmallCapValueL SV 24.44 +.6 +3.4 +14.3/B SmallCapValueT SV 23.70 +.6 +3.3 +14.1/C VITBalInstl MA 36.34 +1.5 +7.7 +11.6/A VITEntrprsInstl MG 77.54 +2.3 +15.1 +19.7/A VITFlexBdInstl CI 11.36 +.4 -1.2 +1.3/D VITFortyInstl LG 40.44 +1.1 +17.2 +18.6/B VITGlRsrchInstl WS 53.82 -.3 +5.8 +11.7/C VITOvrsInstl FB 30.56 -3.9 -3.3 +7.1/C VITRsrchInstl LG 39.55 +2.6 +14.1 +15.6/D VentureT SG 90.04 +4.0 +17.9 +16.8/CJensenQualGrI LG 51.77 +2.1 +11.6 +19.1/A QualGrJ b LG 51.75 +2.1 +11.4 +18.9/AJohn HancockAbsRetCcyI