Citation
Charlotte sun herald

Material Information

Title:
Charlotte sun herald
Uniform Title:
Charlotte sun herald (Charlotte Harbor, Fla. : 1995)
Running title:
Sun herald
Place of Publication:
Charlotte Harbor, FL
Publisher:
Sun Coast Media Group- Robert E. Lee - Publisher - Jim Gouvellis - Executive Editor
Publication Date:
Frequency:
Daily
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Charlotte Harbor (Fla.) ( lcsh )
Newspapers -- Charlotte County (Fla.) ( lcsh )
Genre:
newspaper ( marcgt )
newspaper ( sobekcm )
Spatial Coverage:
United States -- Florida -- Charlotte -- Port Charlotte
Coordinates:
26.966141 x -82.068026

Notes

Additional Physical Form:
Also issued on microfilm from Crest Technologies.
Dates or Sequential Designation:
Vol. 103, no. 225 (Aug. 13, 1995)-
General Note:
"An edition of The Sun Herald."

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
36852667 ( OCLC )
sn 97027762 ( LCCN )
ocm36852667

Related Items

Related Item:
DeSoto sun herald
Related Item:
Englewood sun herald
Related Item:
North Port sun herald
Preceded by:
Sun herald (Charlotte Harbor, Fla. : Charlotte ed.)

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

CHARLOTTE SUNTHE SUNCrosswords ..........6 Obituaries .........12 Police Beat ..........6 Viewpoint ...........4 Opinion ...............5 Calendar ............12OUR TOWNLocal News ..2,7,10 Classifieds ....11-16NEWS WIREComics/Puzzles ....5-7 Nation .................3 State ...................2 Stocks ..................4 World ..................2SPORTSLocal Sports ........3 Lottery ................2 Sports on TV ........2 Weather ..............8 QUARRELING, CHAOS MARK KAVANAUGHS SUPREME COURT HEARING The Senate hearing for Supreme Court nominee Brett Kavanaugh was marked with politically charged arguments about White House documents, as well as the role the conservative judge would likely play in shaping rulings on abortion, executive power and o ther national issues. See The News Wire Vol. 126 | Issue No. 248 www.yoursun.com AMERICAS BEST COMMUNITY DAILY $1.50 AN EDITION OF THE SUNWednesday, September 5, 2018High 91 Low 74Humid with clouds & sunPulitzer Prize winner2016 7 05252000258 CHARLIE SAYSA gator for hire.CALL US ATDAILY $1.50 FIND US ONLINE941-206-1000www.yoursun.comINDEX STAFF REPORTAdams Publishing Group, which owns the Sun Newspapers in Southwest Florida, announced Tuesday that it has purchased the assets of Cooke Communications LLC, based in Greenville, North Carolina, and in Key West, including its print publications, websites and commercial printing operations, located in North Carolina and Florida. The transaction closed Friday, Aug. 31. Cooke Communications newspapers included in the sale are The Daily Re”ector (Greenville, North Carolina), The Rocky Mount Telegram (Rocky Mount, North Carolina), The Daily Advance (Elizabeth City, North Carolina), The Key West Citizen (Key West) and several nondaily newspapers and websites. Cooke Communications is a family-owned company founded by John Kent Cooke Sr. and his family in 2000. It has become known as a company devoted to its customers, its communities and its nearly 280 employees. A joint release from John Kent Cooke Sr., John Kent Cooke Jr. and Thomas Kent Cooke stated, We believe Adams Publishing will be a good “t for our newspapers, as the Adams family has shown a strong commitment to its employees and to the communities its newspapers serve. APG focuses on providing timely, valuable and trustworthy local news and information for citizens and businesses in its communities.Ž APG principal Stephen Adams said, We are extremely excited to have the operations of Cooke Communications join the Adams Publishing Group family. The Cooke newspapers are located in two of the most desirable, Sun owners add to media holdings MEDIA | 7 By GRAHAM BRINKTAMPA BAY TIMES BUSINESS COLUMNISTSean Ouellette noticed in late 2016 that construction workers were getting hard to “nd. Two years later, he calls it a pretty signi“cant crisis.Ž Were seeing a real shortage of available tradesmen,Ž said Ouellette, vice president of operations for KAST Construction in Tampa, the “rm behind many local projects including One St. Pete and the Hyatt Place hotel. Its grown into a serious issue that affects costs.Ž He and KAST are hardly alone. Eight out of every 10 “rms are having trouble “nding enough skilled labor, according to a nationwide survey from the Associated General Contractors of America released Wednesday. Just as many expect hiring in the next 12 months to be as hard or even harder than the previous year. The shortages span the trades, with pipelayers, sheet metal workers, carpenters, concrete workers, pipe“tters and welders in particularly high demand. Companies big and small are feeling the pinch. Labor shortages in the construction industry remain signi“cant and widespread,Ž said Ken Simonson, chief economist for the Associated General Contractors of America, which surveyed more than 2,500 companies. The best way to encourage continued economic growth, make it easier to rebuild aging infrastructure and place more young adults into high-paying careers is to address construction workforce shortages.Ž The market is just as tight in Florida, and will likely get tighter. Eighty-two percent of the states “rms expect to hire additional hourly workers in the next year, compared to 76 percent nationally. They also plan to hire signi“cantly more of“ce personnel than the national average, as well as more salaried workers. The labor shortage has increased competition, with more than half of the Florida A ‘pretty significant crisis’Worker shortages statewide slow some construction projects SUN FILE PHOTO BY KAYLA GLEASONConstruction workers operate a lift recently at the site of the emerging Port Charlotte Marketplace on Cochran Boulevard. By LIZ HARDAWAYSTAFF WRITEREmployers need the labor force to embrace a blue collar. Skilled trade labor positions are in dire need,Ž said Hans Dettling, the employment security representative for CareerSource Southwest Floridas Port Charlotte location. We cannot really “nd those people because everybody is working.Ž Charlotte County and Sarasota counties have unemployment rates of 4.4 percent and 3.6 percent respectively, according to the Florida Department of Economic Opportunity. With the Charlotte County job force mainly occupied by the retail, hospitality and healthcare “elds, industry is pushed to the bottom. Retail positions, which are mostly part time, are more popular in the area and easier to “ll. Its not really required that you have this skilled labor for these positions,Ž he said. Retail jobs take up almost 20 percent of total employment in the Punta Gorda MSA, according to CareerSource Southwest Florida. Meanwhile, Wanted locally: Skilled trade workersSHUTTERSTOCK PHOTO WORKER | 7 SKILLED | 7By STEVE REILLYSTAFF WRITERTropical Storm Gordon swept farther west in the Gulf than anticipated over the weekend, sparing both Charlotte and Sarasota counties of any signi“cant impacts. The storm dumped rain on South Florida throughout Monday, and reached maximum sustained winds of 70 miles per hour Tuesday as it headed toward the northern coast of the Gulf of Mexico, where it was forecast to make landfall in the night as a Category 1 hurricane. But the heavy rains mostly missed Charlotte and Sarasota counties as it made its run into the Gulf, with the storm bands passing this area to the south and north. It was a non-event for us,Ž Charlotte County spokesperson Brian Gleason said Tuesday morning. It was less than a typical thunderstorm,Ž Gleason said, citing a storm Thursday that dumped 1.5 inches of rain within an hour and produced a 50 mph wind gust at the Charlotte Harbor Yacht Club. Punta Gorda also saw minimal impacts from the storm, said Fire Chief Ray Briggs who also serves as the citys emergency management director. The city saw minor wind gusts and drizzling rain Sunday, he said. Even in our low-lying areas, we did well,Ž Briggs said. West Marion Avenue and Nesbit Street usually experience chronic ”ooding during storms, but that wasnt seen with Gordon. The city also didnt experience any problems from the Peace River cresting waters. The same was true for Sarasota County. (The Myakka River State Park) is currently at 7.3 feet, which is slightly above ”ood stage of 7 feet,Ž Sarasota County spokesperson Drew Winchester said Tuesday. Those water levels are expected to drop throughout this week. No other ”ooding conditions or concerns were MORE INFORMATIONThe Port Charlotte CareerSource Center is located at 3745 Tamiami Trail, and can be contacted at 941-235-5900.Gordon spares local countiesGORDON | 7INSIDEFrom heart transplant to kidney dialysis „ for the second part of Don Moores story, see page 2.By LIZ HARDAWAYSTAFF WRITEREnvironmental anomalies and higher gas prices can go hand-in-hand. And after prices jumped at the pump over Labor Day, they could go even higher depending on the path and severity of Tropical Storm Gordon, according to the American Automobile Association (AAA). Still, despite the increases, the Punta Gorda area still boasts some of the most affordable gas. It registered at an average of $2.74 on Tuesday, which was 6 cents more than last weeks $2.68 per gallon, according to AAA. In the Bradenton-SarasotaVenice area, regular gas prices Tuesday were averaging $2.77, which was 5 cents more than last weeks $2.72 per gallon. Though AAA didnt anticipate last week for gas prices to surge upward, average prices for Florida ended up being 50 to 60 cents more per gallon than last years holiday prices. Overall, the nation was reporting the most expensive gas prices seen on Labor Day in four years, AAA reported Monday night. While gas prices were stable in surrounding states, prices in Florida increased in expectation of strong demand for the Labor Day holiday weekend,Ž said Mark Jenkins, spokesperson for AAA. Prices dont always rise before the holiday, but this was one of those years,Ž he said. Its too early to know just how much of an impact „ if any „ Gordon will have on prices at the pump,Ž Jenkins said. Market watchers will pay close attention to how re“neries respond to this storm. Any supply outages would likely cause prices to climb.Ž So far the storm has not affected AAA: Labor Day gas prices hit 4-year highWill Gordon push them higher?GAS | 7

PAGE 2

Page 2 E/N/C www.yoursun.com The Sun | Wednesday, September 5, 2018LOCAL/REGIONAL NEWS Publisher ..................................................Glen Nickerson ..............941-205-6400 Executive Editor........................................Jim Gouvellis .................941-206-1134 Circulation Director ..................................Mark Yero ......................941-206-1300 Arcadian Editor.........................................Craig Garrett .................863-494-3925 Charlotte Sun Editor .................................Garry Overbey ...............941-206-1143 North Port Sun General Manager .............Mike Ruiz ......................941-564-3284 North Port Sun Editor ...............................Scott Lawson ................941-429-3002 Englewood Sun Publisher ........................Carol Y. Moore ...............941-681-3031 Englewood Sun Editor ..............................Chris Porter ...................941-681-3022 Editorial Page Editor .................................Steve Baumann .............941-681-3003SUN NEWSPAPERSMember of Alliance for Audited Media For vacation holds, please call Customer Service at 941-206-1300. SUBSCRIPTIONS Home Delivery Rates: Newspaper designated market: City ZoneCarrier home delivered 7 days. Rates as follows plus 7% Florida Sales Tax: Monthly Bank/ Credit Card ......................$40.50 3 Months .......................$121.50 6 Months .......................$243.00 1 Year ...........................$485.99Does not include Waterline and TV Times. Effective May 18, you can add the TV Times or Waterline for an additional monthly charge of $1.00 each. Above rates do not include sales tax.Subscribers residing in outlying areas may incur additional delivery charge. Mail subscription rates: Rates as follows (advance payment required): 7 Days 3 Months 6 Months 1 Year $154.07 $276.35 $492.11 Sunday Only 3 Months 6 Months 1 Year $71.89 $144.61 $243.54Above rates do not include sales tax.Single Copy rates Daily $1.50 Sunday $3.00 Unclaimed account balances under $10, inactive for 15 months, will be used to purchase newspapers for classroom use. Sun Newspapers CUSTOMER SERVICE POLICY Delivery should be expected prior to 6:30 a.m. Monday through Saturday and 7 a.m. Sunday. Redelivery hours: 6:30 a.m. to 9 a.m. Monday through Saturday and 7 a.m. to 10:30 a.m. Sunday. Customer Service hours: 7 a.m. to 5 p.m. Monday Friday; Saturday 7 a.m. to 9:30 a.m.; and Sunday 7 a.m. to 11 a.m. Call Customer Service for our current specials. To subscribe or to report any problems with your service, please call or visit your local office. Charlotte: 941-206-1300 23170 Harborview Road, Port Charlotte Englewood: 941-681-3000 120 W. Dearborn St., Englewood North Port: 941-429-3000 13487 Tamiami Trail, North Port DeSoto: 863-494-0300 or toll-free at 877-818-6204 108 S. Polk Avenue, Arcadia The SUN (USPS 743170) is published daily at Sun Coast Media Group, Inc., 23170 Harborview Road, Charlotte Harbor, FL 33980-2100. Periodicals postage paid at Punta Gorda, FL. Postmaster: Please send address changes to the SUN, 23170 Harborview Road, Charlotte Harbor, Florida 33980-2100.Editors note: This is the second of a two-part story.First it was a heart transplant and now its kidney dialysis. What Ive learned in 20 years of being a lab rat is: Take 20 daily pills on time and try and do what the doctors tell me to do. Im “nally becoming a clinical statistic of value, according to the physicians at Tampa General Hospital, where I got my new heart. Most heart recipients live about nine years. Ive lived more than twice as long, so Im a guy they like to run tests on to “nd out what makes me different from the average heart transplant recipient. Dialysis is something entirely different from dealing with heart transplant issues. I go to Tampa General every six months. They take an echocardiogram, review the lab tests and tell me how Im doing based on those labs. These tests sometimes cause my doctors in Tampa to change my dosage or discontinue a pill all together. CycloSporine is my nemesis. Its a 25-milligram capsule Ive taken twice a day for 20 years. There was a time when I took six capsules daily. It helps stop heart rejections, so Ive got to take it. What the doctors dont tell you is its hard on your body. The side effects of taking CycloSporine is that it produces skin cancers that have to be removed by a dermatologist. This pill also messes up your equilibrium. It wrecks your hearing and causes one to eventually wear hearing aids, like I do. Getting back to dialysis, its a whole new ball game. When I began the program a few weeks ago. I drove up to the dialysis center in Venice, about 15 minutes from where I live, three times weekly. The center is basically one big room with 16 reclining chairs “lled from 6 a.m. until 9 p.m. by an equal number of folks who qualify for dialysis. Each of us is hooked up to a Rube Goldberg-looking machine that whirls, buzzes, blinks and goes on hour after hour, pulling impurities out of a persons system in the place of poorly functioning kidneys. The staff at Venice Dialysis Center are knowledgeable, ef“cient, caring and kind folks. They do their best to put their patients at ease and help them survive the ordeal they have to cope with for the rest of their lives. For diversion at dialysis in Venice, you have four possibilities: Watch TV on an individual set hanging from the ceiling in front of your recliner, read a book, knit, or snooze for three or four hours while the machine beside you does its thing. Since being on dialysis I heard on TV that for every year an individual receives thrice-weekly dialysis treatment, their life expectancy is reduced “ve years. Im not certain about the validity of this information, but it got my attention and caused me to try and “nd an alternate source of treatment. I discovered the home dialysis program offered next door by Venice Dialysis Center. Its run out of a small of“ce adjacent to the center where I received my weekly dialysis care. While I was still going to dialysis up there, they weaned me off that program and helped me set up my home dialysis system of“cially known as Peritoneal. When I learn all the ropes, I will be able to do home dialysis every night while I sleep, instead of three sessions a week for four hours. Ive been told home dialysis is much easier on my system than thrice-weekly sessions. If thats the case it may help me live a little longer. In addition, it doesnt take 12 hours out of your week. Im just getting started. Im in my “rst week of learning the home dialysis system. Given the fact Im completely disinterested in things medical, other than doing what the doctors tell me, I dont think Im doing too poorly. For the “rst month of home dialysis, I do it manually. After that, Ill be getting a fancy little plug-in machine that will handle the processing automatically through the night while Im catching some sleep. In the meantime I follow a 27-step routine that puts 2,000 milliliters of ”uid into my screwed-up little body four times a day. Then I drain it out into a plastic bag 3 1/2 hours later. On the fourth try I put in 200 milliliters of ”uid that spends the night inside me before I drain it out the next morning. The purpose for learning all the dialysis steps is because the power might go off sometime in the future, and if it does I will be able to give myself life-saving dialysis without the aide of Florida Power & Light. Getting older isnt easy, particularly when you have a bunch of medical problems. But having the necessary pills and the right doctors helps. Look at it this way, it can always get more dif“cult. Contact Don Moore at donmoore39@gmail.com or 941-426-2120. Visit www.donmooreswartales. com.Learning the ropes of home kidney dialysis PHOTO BY MARY AUENSONDon Moore, who for almost 20 years has written the war stores in the Sun started a home kidney dialysis program a few days ago. Hes learning the ropes surrounded by medical equipment and procedures. Three times a day he changes the ”uid in his kidneys. Don MOORESun Correspondent By LIZ HARDAWAYSTAFF WRITERWho will be running the Sunseeker resorts „ anticipated to open February 2020? Look no further than former staff from MGM Grand Hotel and Casino Las Vegas. Allegiant has named Jason Shkorupa as vice president of food and beverage for Sunseeker Resorts, Allegiant reported Tuesday. Shkorupa most recently served as vice president of food and beverage for MGM Grand Hotel and Casino Las Vegas, where he led one of the largest food and beverage operations in the nation. Shkorupa oversaw a team of 3,000 employees responsible for more than $300 million in annual food and beverage revenue. In this role, he will manage all aspects of the companys food and beverage division, from strategic direction and concept development to property operations. Im honored and excited to be part of the team to develop and launch Sunseeker, an ingenious concept in concert with Allegiant Air that has truly never been done before,Ž said Shkorupa. To have the opportunity to develop this blank canvas from the start „ to invent, create and nurture concepts that our guests will love is an incredibly rewarding process. I look forward to that development work, and to building a team of amazing employees whose level of customer service and engagement will make Sunseeker best in class for Southwest Florida for many years to come.Ž Jason is one of the premier talents in the hospitality food and beverage industry today,Ž said Micah Richins, executive vice president and chief operating officer, Sunseeker Resorts. Richins also came from a 17-year tenure at MGM as its chief commercial officer. (Shkorupas) operations expertise has brought success to large and complex organizations, and he has developed an array of acclaimed original dining concepts, including working with a whos who of celebrity chefs, from Wolfgang Puck and Masaharu Morimoto to Emeril Lagasse. His enthusiasm and creativity are perfectly matched to Sunseeker and were excited about the vision he will bring to this oneof-a-kind resort.Ž Shkorupa has been with MGM Resorts International for 26 years in progressive leadership roles at MGM Grand, Monte Carlo, Luxor and Excalibur. He headed food and beverage operations at Luxor Hotel and Casino in Las Vegas for four years before taking the reins at MGM Grand in 2013, where his portfolio included 33 food, bar/lounge outlets and entertainment theaters, multiple night clubs, the MGM Grand Garden Arena and a 900,000-square-foot convention center. He opened more than 80 venues at MGM properties between 2005 and 2018. Shkorupa started his career with MGM as a chef in 1993, and at age 28 he was promoted to executive chef at Luxor, which at the time was the worlds second largest resort hotel. He has a lifelong love of the industry, from his first job as a dishwasher, bus-person and prep cook at the age of 15. He is the recipient of multiple industry awards, including 2005 Executive Chef of the Year for Las Vegas from the American Chefs Association, and was named one of Vegas, Inc./Greenspun Media Groups top 40 Under 40Ž leaders for 2012. He has served on the board of the Epicurean Charitable Foundation of Las Vegas since 2007, including as the boards president from 2013-2014.Allegiant announces new member to Sunseeker team SUBMITTED PHOTOA rendering of the proposed Sunseeker Resort in Charlotte Harbor

PAGE 3

The Sun | Wednesday, September 5, 2018 www.yoursun.com E/N/C Page 3LOCAL/REGIONAL NEWS

PAGE 4

Page 4 E/N/C www.yoursun.com The Sun | Wednesday, September 5, 2018SGC Boat owners: Pull the chainEditor: These are my comments on your article concerning the South Gulf Cove lock. You wrote about people being stuck in the lock because their remote wasnt working. I say pull the chain. The remote is a convenience for the 95 percent of the boaters that know how to use them. If you damage your boat in the lock, its the boat operators fault, not the lock or remote. If you do not know how to use the remote, dont use it. Ive waited outside the lock for 20 minutes because the boater in front of me did not know how to open the lock gate and did not read the instructions on how to operate the lock. I am a waterfront property owner in SGC, and paying more on my taxes for the remote is ridiculous. You should only pay for the remote if you want one. The electronics are there, you turn them on or off. Im tired of appeasing the minority at the detriment of the majority.Frank Ruggieri Port CharlotteBig Sugar, Scott created water illsEditor: Red tide cells may travel from elsewhere but when they get to our shores they feed on land-based nutrient pollution carried there by rainwater „ lawn and farm fertilizers, pet waste, animal manure, sewage, and discharges from Lake Okeechobee. Historically, water ”owed from the Kissimmee River, to Lake Okeechobee, to the Everglades, and “nally to Florida Bay. Today that water is stored in the lake by an unstable dike and gets channeled east and west while the Everglades remains parched. But the sugar farms always get the irrigation water they need and are always spared the ”ood waters. The water from Lake O does contain nutrient pollution from the north but it also contains all the pollution-laden muck from years and years of sugar farm back-pumping in the past. But Big Sugar is to blame for the discharge problem because it refuses to sell its land, or give up the land it leases from the state, for cleaning and conveying water south. Big Sugar also refuses to hold water in the EAA as an emergency action that would immediately cut discharges to the estuaries and help protect the communities along Lake Os shores from dike failure. Our governor, who gets big campaign bucks from Big Sugar, should use eminent domain to get the needed land in the EAA but Rick Scott doesnt do anything Big Sugar doesnt want. Dont be fooled: Lake O discharges are part of the red tide equation. Send the water south like nature intended!Edie Driest North PortObama championed immigrant restrictionsEditor: We have refugees and immigrants entering our country with our public approval. There are both moral arguments and economic opinions for both sides of the issue. How can anybody be against these unfortunate people? There was, in 2005, a senator from Illinois who once said: We all agree on the need to better secure the border and punish employers who choose to hire illegal immigrants. We are a generous and welcoming people here in the United States, but those who enter the country illegally and those who employ them disrespect the rule of law and they are showing disregard for those who are following the law. We simply cannot allow people to pour into the United States undetected, undocumented, unchecked and circumventing the line of people who are waiting patiently, diligently and lawfully to become immigrants in this country.Ž Can we agree on the need to better secure the border and punish employers who choose to hire illegal immigrants? Can there be intelligent discourse between differing opinions where those supporting stronger immigration measures are not called Xenophobic, racists, anti-brown, or Islamophobic? Name-calling might lead one to believe that those calling names are unable to present a rational reason for their untenable position. The above quote came from an esteemed leader of the Democratic Party. At that time the party did not attack him, nor the press. The above quote come from Senator Obama. My, how the worm has turned.Lloyd Stilson Port CharlotteResearch to get educated decisionEditor: My observation: It seems that there can be two extremes in politicians. At one end is the M&M, the Me & Money person. At the other end is the S&S, Servant and Statesman. Most people running for public of“ce would not be at these extremes, but end up somewhere in between. When I will cast my ballot, I know which type of person I will be voting for. Determining this is not easy, since some politicians will say anything to get our vote. We all must do our research, educating ourselves to make informed decisions each election.Robert Winter Rotonda WestDeSantis should drop out of raceEditor: After winning the Republican primary for the governorship of the state of Florida, Ron DeSantis just couldnt wait to issue a racist dog whistle. Dont monkey this up,Ž is an absolutely appalling phrase that speaks directly to the nasty underbelly of the Republican Party. Why should we expect anything else? He is merely following in the footsteps of his racist mentor. If he had an iota of decency he would drop out of the race.Nancy McCune EnglewoodA not so subtle endorsementEditor: On the front page of this mornings Englewood Sun there was an article with the headline Steube, Freeman win Congressional primaries.Ž Ms. Freeman was mentioned, again, in the “rst paragraph, as was Mr. Steube, and then she is not mentioned for another 10 paragraphs! Even the GOP primary losers got more inkŽ than Ms. Freeman! Ms. Freeman got the 11th paragraph „ that was 2 sentences long. She was again mentioned, along with Mr Steube, in the “nal paragraph. Did I mention that the Sun included a stock photo of the GOP candidate, but not one of Ms. Freeman! All in all, Id say that it was a not-so-subtle endorsement of the GOP candidate under the guise of a news article. Of course, when the GOP candidate shows up with his weaponŽ at a meeting with the papers editorial board they may have felt they had no choice! As DJT would scream, FAKE NEWS!Ž SO SAD!ŽTimothy P. Mulligan Rotonda WestVIEWPOINTPublisher „ Glen Nickerson Executive editor „ Jim Gouvellis Editorial page editor „ Stephen Baumann Commentary Editor „ John Hackworth Email letters to letters@sun-herald.com OUR VIEW LETTERS TO THE EDITOR The middling point of the 2018 Atlantic hurricane season saw a continuation of the recent weather pattern of brief afternoon showers „ pretty typical stuff for Southwest Florida „ plus slightly cooler temperatures brought by pleasant breezes. So goes a season with more red tide than code red storm alerts. A time when weve heard more than a few people speculate that a good storm might actually help by blowing that nasty Karenia brevis from our shores and out into the Gulf. The argument, that all in all, considering the ongoing irritation ƒ Well, no. We wont trade one problem for another. Especially considering that, with tropical storms, you never know. You also never know when they might form. We hear a lot from the public of“cials and the media in May and June, when the season of“cially begins, then not so much after that. Until a storm appears down-earth and we begin to track it north. Last weekend, Tropical Storm Gordon skittered by out in the Gulf. Cleared the air with cooling breezes. No harm, no foul odors from red tide hovering on the beaches. A bit on relief. Note that we are already up to GŽ in the named storm list, but we are experiencing a quiet year so far. The of“cial season begins June 1 and lasts until Nov. 30. Six months in duration, but with the frequency rate of a bell curve, bulging in the mid-section like your Uncle Fred. More storms come during the hotter months. The most active time is late August through September. Sept. 10 is considered peak, and that happens to be the day Hurricane Irma hit the Florida mainland last year. We see nothing like that right now. Thankfully, of course. For now, though, make sure your wind insurance bill is paid up, because its insurance against possible disaster and, really, you just never know. Keep some jugs of water and provisions handy. Have a plan for evacuation or sheltering in place. Be prepared because, as always with these things, you just never know.At a time when the nation is getting wobbly and weak-kneed in its war on drugs, the Sarasota County Commission is fortifying the ramparts in a righteous „ if likely meaningless „ response. Last week, the commission held the “rst public hearing on a proposed local ordinance that would ban marijuana sales and cultivation. Thats recreational marijuana only, considering medical marijuana is already legal in Florida „ and Sarasota County „ thanks to a constitutional amendment passed by over 70 percent of the voting public in 2016. The local ban is unnecessary, of course. The sale and cultivation of recreational pot already is illegal in all of Florida, including Sarasota County. It is now legal in nine states (Alaska, California, Colorado, Maine, Massachusetts, Nevada, Oregon, Vermont and Washington), plus the District of Columbia. And commissioners, seeing the permissive pro-pot mission creep, fear it may become legal here too some day. Hence, the move toward a local ordinance „ just in case state law should change to permit it. Of course, that wont happen simply by legislative activism in the foreseeable future. Legalization will only come in the form of a constitutional amendment, which would only come from a citizen ballot initiative. Thats what happened with the initiative for medical marijuana, which failed to reach the 60-percent threshold the “rst time on the ballot but busted past 70 the second. The conservative-heavy Legislature didnt like it, but was compelled to permit the medical marijuana industry to operate „ if, for no other reason than the threat of lawsuit. Just to say, if recreational marijuana ever were to become legal in Florida it would come as a constitutional amendment. Which would overrule any local ordinance, including Sarasota Countys. Nevertheless, to the ramparts! While other places lighten up, Sarasota County can become known for its righteous commitment to prohibition. Message sent.Halfway through another season HOW TO SUBMIT A LETTER TO THE EDITOR Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name „ not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. Due to the number of letters received, we are able to run only one letter per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made i n letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. Ple ase send or bring correspondence to the Sun, Letters to the Editor, 23170 Harborview Road, Charlotte Harbor, FL 33980. Readers may email Le tters to the Editor at letters@sun-herald.com. Further questions or information, call 941-681-3003. And still it is against the law

PAGE 5

The Sun | Wednesday, September 5, 2018 www.yoursun.com E/N/C Page 5The Charlotte County Commission has a busy agenda for Tuesdays meeting, including a detailed update on the red tide situation from representatives of the Florida Fish and Wildlife Conservation Commission, the Florida Department of Health, and our University of Florida Institute of Food and Agricultural Sciences director and sea grant agent. Staff from the countys Parks and Natural Resources Division, and tourism department will also be available to answer commissioners questions. As readers may know, Charlotte County has been under a local state of emergency since Aug. 14, the day after Gov. Rick Scotts issuance an executive order declaring a state of emergency covering Charlotte, Collier, Lee, Sarasota, Manatee, Hillsborough and Pinellas counties. The declaration of emergency enables business owners in Charlotte County who have been economically impacted by the red tide outbreak to apply for disaster loans. Small business owners can qualify for up to $50,000 per eligible business. To learn more about small business bridge loans, visit www. ”oridadisasterloan.org. Last week, staff members conducted two reconnaissance missions, one by boat and another by air, with the help of the volunteer Civil Air Patrol. Staff took photos and video and reported back to administration. Conditions have improved greatly over the past week, but I know the red tide bloom has had a severe impact in recent weeks, both on locals, visitors and tourism-based businesses. Also on the commission agenda is an update on the progress of sales tax projects. The presentation features the latest aerial drone footage of recent progress on McGuire Park, Ann and Chuck Dever Regional Park and North Charlotte Regional Park recreation center, Punta Gorda Charlotte Library. West County Annex and Piper Road.Storm readinessMondays close encounter with Tropical Storm Gordon offered a stark reminder how quickly conditions can change during hurricane season. While Charlotte County experienced only gusty winds and some light rain, the quickly developing storm should reinforce in everyones mind to be prepared and vigilant this time of year. Staff from our Of“ce of Emergency Management participated in conference calls with the state Division of Emergency Management and the National Hurricane Center throughout the day Monday and into Tuesday. Charlotte County was not included in storm watch or warning areas, which extended from the Florida Keys to Bonita Beach in southern Lee County. The highest sustained wind measured in the county was in the low 20-mph range. The proximity of the storm did not warrant the activation of our emergency operations center. If it had, staff and volunteers would have been prepared. On Thursday, members of the EOC Public Information Of“ce, our Citizen Emergency Response Team volunteers and Emergency Management staff participated in an exercise that simulated a Hurricane Irma-like storm. Staff and volunteer drills included taking calls from the public,Ž issuing evacuation orders and press releases and posting content to and monitoring social media portals, where residents and visitors increasingly receive storm-related news. During Hurricane Irma, the county Emergency Management Facebook page doubled its number of followers.Beach parkingSections of the Englewood Beach parking lot will be closed over the next two weeks for re-paving, re-stripping and improvements. The main pavilion and sidewalks will be open to beach patrons throughout the construction period. Contractor crews will work in one area, then move onto another area as work progresses. Please use caution in the construction area.Placida PierThe Placida Fishing Pier at 13120 Pier Road in Englewood, is now open to the public. The pier was closed for repairs due to extensive “re damage earlier this year. After the “re in March, the county hired an inspector to determine the piers structural integrity before making repairs. Repair work began in June and was completed last week. Ray Sandrock is the Charlotte County administrator. Readers may reach him at Raymond.Sandrock@ CharlotteCountyFL.gov.County Commission will have busy meeting Tuesday Ray SANDROCKCharlotte County Due to the Yom Kippur holiday, the second regularly scheduled City Council meeting in September has been changed. The September meetings will take place today and Monday, Sept. 17, both meetings will begin at 9 a.m. in chambers.FY 2019 Strategic PlanAt its meeting today, the City Council will discuss action items to be included in the plan. Numerous suggestions were garnered from the community, and they have been placed under one of the “ve priority focus areas: € Financial/Economic Sustainability € Infrastructure Sustainability € Partnerships, Communication and Collaboration € Strategic Communications Positioning € Quality of Life View this and all of the agenda items at www. ci.punta-gorda.”.us/ government/city-clerk/ agendas-minutes.FY 2019 BudgetToday, the City Council will conduct public hearings on the proposed annual budget, general fund millage rate, Community Redevelopment Area budget, and special assessments for lot mowing, canal maintenance (Punta Gorda Isles and Burnt Store Isles), and electric undergrounding in Burnt Store Isles. This council meeting will take place at 5 p.m. in the City Council Chambers. The FY 2019 City Managers budget message can be viewed on the citys website under Latest News.Current Punta Gorda LibraryThe Punta Gorda Library will be relocating from its location on West Henry to a new facility on Shreve Street in 2019. In light of this transition, the City Council will discuss and may recommend to the Charlotte County Commission what might be an appropriate future use for the site and building at which the library is now situated at its September 5 meeting. There is nothing in the deed that restricts its future use.Buckleys PassIn order to keep the community up to date with the navigational channel access project, the city has created a page on its website to provide information for both the construction and special assessment processes moving forward. The link is: www. ci.punta-gorda.”.us/ government/capitalprojects/buckley-s-passadditional-harbor-access.Ponce de Leon ParkStaff met with Weiler Engineering regarding donation of services for the Ponce de Leon Park redesign. Upon review of the progress to date, it was determined that the donation would be limited to civil engineering services. In order to complete construction plans additional professional services are required including electrical, mechanical, structural, and utilities engineering. Based on these additional needs, the gracious Weiler Engineering donation represents less than 25 percent of the total engineering required to deliver construction plans and speci“cations for Ponce Park. Therefore, at the Sept. 5 City Council meeting, staff is requesting the city initiate a request for proposal process to secure the services of an engineering/planning “rm to redesign the park using the concept plan already developed by Herston Engineering as a base. Howard Kunik is the Punta Gorda city manager. His column appears Wednesdays. R eaders may reach him at HKunik@ ci.punta-gorda.”.us.Punta Gorda City Council to discuss strategic plan, budget Howard KUNIKPunta Gorda city manager 863-494-3925VIEWPOINT STARTING AT $25,100!! CONSTRUCTION HEATING & SALT SYSTEMS POOL SERVICE & REPAIRS POOL SUPPLY STORE625-50561212 Enterprise Drive Port Charlotte, FL 33953service@casapools.comwww.casapools.com 26Reader's Choice Awards!Lic./Insured Lic.#CPO56749 2017 Complete Pool Package (Charlotte County Only)adno=50539804 € Diabetic Care € Foot Pain € Foot Surgery € Heel Pain Same Day Appointments 941-613-1919 3191 Harbor Blvd. Unit D Port Charlotte, FL 33952 adno=50541808 COMPLETE FOOT CARE Dr. Michael Metyk Podiatric Surgery Voted Best Ophthalmologist 2011 2015 € 624-4500 www.zusmaneyecarecenter.com adno=50538640 adno=54538948 Dr. Christy BaranOwner/Veterinarian440-668-5592Dr.ChristyBaran@gmail.com mobilevet” orida.com The “ nest in-home veterinary care for cats and dogs. Englewood Car Wash & Detail CenterDedicated Customer Service 287 South Indiana Ave.Celebrate LABOR DAY All Week Long!OPEN 7 DAYS A WEEKMon-Sat 8:30am-4:30pm, Sun 9am-3pm We honor all competitor coupons.(941) 681-2167 $5.00 OFFCrown Jewel Wash(Only 1 coupon per Vehicle) Exp. 9/10/18 (Must present Coupon before service) 30% OFFANY DETAIL SERVICEExp. 9/10/18 (Must present Coupon before service) 2018 adno=54540831SELL YOUR HOME FAST and for TOP DOLLARBefore listing your home, order this FREE Report that reveals 27 tips to give you the competitive edge. Free recorded message1-833-449-6532ID# 1023adno=54540816 adno=54540924 P.C.T ENTERPRISES We Buy and Sell Used Cars941-473-2277 (CARS)www.pctcars2.com Now Offers a Full Service Facility For All Makes and Models of Vehicles! OPEN 7 DAYS A WEEK! 1606 Faust Drive, Englewood Will Beat Competitors Pricing! Free Estimate by Appointment DAN'S FAN CITY QUALITY FANS, EXPERT ADVICE FOR OVER 38 YEARS!PARTS, SERVICE & INSTALLATION AVAILABLE LIC#EC13004528 dansfancity.com OVER 290 STYLES AND FINISHES OVER 35 STYLES & FINISHES OF ARBOR BLADES CHOOSE YOUR BLADES OVER 175 STYLES & FINISHES CHOOSE YOUR MOTOR OVER 1150 STYLES AND FINISHES CHOOSE YOUR LIGHTING BRING IN THIS AD FOR FANTASTIC DEALS VENICE1965C S. Tamiami497-3267 PT. CHARLOTTE2586 N. Tamiami627-6933SARASOTA6728 U.S. 41924-9611adno=50542145 941-234-3420 www.susanrbrooksdds.com General Dentistry Implants € Cosmetic € Nitrous Oxide € Dentures & One Day Repair € Laser Periodontal Therapy 3440 Conway Blvd. #2A (Behind Post Office) € Port Charlotte DR. SUSAN R. BROOKS Seniors are our Specialty NEW LOW COST DENTURES! HAVING A HARD TIME CHEWING? adno=50541815 adno=50541765 Rolex WatchesBuy, Sell & Repair Large Selection of Diamond Bezels & Dials WESTCHESTER GOLD & DIAMONDS4200-F TAMIAMI TRAIL, PORT CHARLOTTE(BEHIND ABC LIQUORS)941-625-0666Monday Friday 10 a.m. 6 p.m.; Saturday 10:30 4 p.m. In business over 41 years Not a liated with Rolex Having Problems With Your Dentures?100 Madrid Blvd., Ste. 414 € Punta Gorda941-575-2626www.smilesofpuntagorda.comDif“ culty Eating? Sore Gums? Wobbly or Loose? Messy Adhesives?Denture Stabilization Affordable! Complimentary Initial Consultation! Are you concerned about zinc content in your denture adhesives? For more information on zinc and your denture adhesives visit www.ada.org adno=50538636

PAGE 6

Page 6 E/N/C www.yoursun.com The Sun | Wednesday, September 5, 2018 Los Angeles Times Daily Crossword Puzzle Edited by Rich Norris and Joyce Lewis ACROSS 1 Tot’s drink, to the tot 5 Side-by-side truck tires 10 Fifth Avenue landmark 14 Help with a heist 15 Play direction 16 Lint collector 17 Sci-fi princess with a twin brother 18 BLOCK 20 Abs exercise 22 Take out of the packaging 23 CATCH 26 Picnic crasher 28 Harrison of “My Fair Lady” 29 Help 30 Tiny Lab, e.g. 33 “But seriously folks ... ” is one 35 Forest ranger? 36 Selfish shout 37 KICK 41 “What __!”: “I’ve been had!” 42 Little chap 43 Big dipper 44 Many a dad joke 45 Transparent art surface 46 MADD message, e.g. 48 __ Lingus 49 PASS 52 Legend automaker 55 Alternative medicine staple 58 RUN 61 Its oxide makes Mars red 62 Retired tennis pro Kournikova 63 Bartlett entry 64 Gunk 65 Woodpecker’s tool 66 Go over the limit 67 Ball elevators DOWN 1 Outlet site 2 Busy as __ 3 Reason to purchase a new belt 4 Pong maker 5 Get off the fence 6 Like the name Pat 7 When some local news airs 8 Emmy-winning ESPN reporter Bob 9 Soon-to-be alumni: Abbr. 10 Smarted 11 Riyadh resident 12 Pecan pie syrup 13 Glasses, informally 19 College courtyard 21 Campaign pro? 24 Counter offer? 25 Goddess of victory 26 Music rights gp. 27 ’60s jacket style 30 Apartment used for overnight trips to the city 31 “I give up!” 32 Saint at a gate 34 Official behind a catcher 35 Word with tight or split 36 Juilliard deg. 38 Away from the wind 39 Beaufort scale word 40 Cereal bit 45 Study a lot in a short time 46 Pontius __ 47 Checked (out) 49 Come unglued, with “out” 50 Lake near California’s Squaw Valley51 Throw out 52 Queequeg’s ca p tain 53 Scoop perch 54 Military sch. whose mascot is Bill the Goat 56 Casanova 57 Common conjunctions 59 Brightness figs. not measured in watts 60 “What’s goin’ on?” Tuesday’s Puzzle Solved 9/5/18 By Gary Schlapfer and C.C. Burnikel 2018 Tribune Content Agency, LLC 9/5/18 Look for a third crossword in The News Wire section. LOCAL/REGIONAL NEWS By BETSY CALVERTSTAFF WRITERThe Charlotte County Beaches and Shores Advisory Committee is slated to discuss strategies for dealing with sea level rise Thursday. The committee is also expected to vote on opening up committee membership to more residents. Anticipated sea level rise is part of the motivation behind discussion of the countys plan for sustainability and resiliency. This discussion is a continuation from the committees meeting in June. At that meeting, the committee heard a presentation on the current methods discussed nationally including using engineering strategies to deal with rising seas, increasing natural barriers, or preparing for physical retreat from developed seashore property. Its all part of the state requirement to create a plan by 2021. For the issue of committee membership, members have to consider whether to keep having one member appointed from a nonpro“t lobbying “rm called Florida Beach Shore Preservation Association. A proposal is to change that so that instead of one member appointed from the professional association, the county commissioner would appoint two residents from anywhere in the county. Committee members have discussed this change to bylaws on membership at earlier meetings. Also on the agenda is an update on the Manasota Key Project, engineering projects update, a water quality report and another presentation from vendors on devices they claim will alleviate damage caused by waves. The committee meets at 9 a.m. in the countys Building Construction Services Building at Murdock Circle.Charlotte County beaches committee to talk sea level riseThe Charlotte County Sheriffs Office reported the following arrests: € Adam Gray Jacobs, 29, 13200 block of Valrico Terrace, Punta Gorda. Charges: tampering with or fabricating physical evidence, possession of a controlled substance without a prescription, failure to register motor vehicle, and knowingly driving while license suspended or revoked. Bond: $10,000. € Balendo Robert Malary, 45, 200 block of Park St. NW, Port Charlotte. Charge: knowingly driving while license suspended or revoked. Bond: $1,500. € Julie Tonya Chambers, 29, 18100 block of Hillsborough Blvd., Port Charlotte. Charges: off bond/ forfeiture/revocations, two counts of possession of a controlled substance without a prescription, possession of drug paraphernalia, and knowingly driving while license suspended or revoked. Bond: none. € Joseph Marckelly, 31, 1100 block of Vernon Ave., Port Charlotte. Charges: petty theft 1st degree property $100 to under $300 and violation of probation. Bond: none. € Michael Francis Robinson Jr., 34, 3800 block of Tamiami Trail, Port Charlotte. Charges: trespass in structure or conveyance, possession of drug paraphernalia, and possession of a controlled substance without a prescription. Bond: $8,500. € Russelle Lee Wyatt, 21, 21300 block of Glendale Ave., Port Charlotte. Charges: possession of drug paraphernalia and possession of not more than 20 grams of marijuana. Bond: none (supervised release). € Travis Michael Pietsch, 19, 21300 block of Glendale Ave., Port Charlotte. Charges: possession of not more than 20 grams of marijuana, introduction of contraband into county detention facility, violation of probation, possession of alcohol by person under 21 years of age 1st offense and possession of drug paraphernalia. Bond: none. € David William Chesser, 18, 2900 block of Warrington Road, Port Charlotte. Charges: driving while license suspended or revoked and violation of probation. Bond: none. € Samantha Lee Cadieux, 25, 400 block of Woodale Ave., North Port. Charge: out of county warrant. Bond: none. € Siobhen Alexis Smith, 28, of Lehigh Acres. Charges: retail theft $300 or more alone or coordinates with others, resisting an officer with violence, contributing to delinquency by causing a child to commit a delinquent act, and violation of probation. Bond: none. € Nathan Lee Williams, 52, of Fort Myers. Charge: possession of drug paraphernalia. Bond: $2,500. € Christopher Joel Vega, 18, homeless. Charges: retail theft $300 or more alone or coordinates with others and possession of drug paraphernalia. Bond: $7,500. The Punta Gorda Police Department reported the following arrest: € Bruce Everett Morrison, 60, of North Fort Myers. Charge: out of county warrant. Bond: $2,000. The Sarasota County Sheriffs Office reported the following arrests: € Tajuana Devary, 38, 1400 block of Minneapolis Ave., North Port. Charge: probation violation (original charge: possession of a controlled substance without a prescription). Bond: none. € Colin Tardiff, 51, 900 block of Cumberland Road, Venice. Charges: unarmed burglary of an unoccupied structure, five counts of dealing stolen property and probation violation (original charge: burglary of an unoccupied structure). Bond: none. € Dennis Bratnichenko, 28, 8300 block of Osbert Ave., North Port. Charges: reckless driving causing serious bodily injury and participating in an unlawful race. Bond: $17,500. € Edward Moylan Jr., 25, 3300 block of S Normandy Drive, Port Charlotte. Charge: battery by a person detained in a prison or jail facility. Bond: $1,500. € Jacob Olivieri McKersie, 27, 200 block of Park Blvd., Venice. Charge: possession or use of narcotics equipment. Bond: $500. € Mark Spriggel, 62, 3300 block of Papaya Road, Venice. Charge: aggravated assault with a deadly weapon without intent to kill. Bond: none. € Cindy Brenner, 38, 1000 block of Mohawk Road, Venice. Charge: battery. Bond: none. € Sean Buckley, 63, 300 block of Dorchester Drive, Venice. Charge: DUI. Bond: $500. € Lawrence Tarn, 58, 1600 block of Bayshore Road, Nokomis. Charge: battery. Bond: $25,000. € Ashley Butler, 27, 2000 block of Los Rios St., North Port. Charge: contempt of court (original charge: driving with a suspended license). Bond: $1,500. € Robert Kruzel II, 27, 7400 block of Grand Concourse, Englewood. Charges: possession of marijuana and possession or use of narcotics equipment. Bond: $1,000. The Sarasota Police Department reported the following arrest: € Jacob Wetzler, 29, of Columbia St., Venice. Charges: battery and resisting an officer without violence. Bond: $10,500. The North Port Police Department reported the following arrests: € Ryan Doran, 31, 6200 block of Hoffman St., North Port. Charge: contempt of court (original charge: driving with a suspended license). Bond: $500. € Trisha Juris, 39, 7100 block of W Price Blvd., North Port. Charges: two counts of battery. Bond: none. € William Schwartz, 58, 600 block of Forrest Hill Lane NW, Port Charlotte. Charges: hit and run by leaving the scene of a crash involving property damage, driving with a suspended license and DUI and property damage. Bond: $35,120. € Christopher Catalano, 28, 2000 block of Wilmington St., Opa-Locha, Fla. Charges: possession of a controlled substance without a prescription, possession of marijuana and possession or use of narcotics equipment. Bond: $2,500. € Stacy Gallagher, 37, 8700 block of Calibra Ave., North Port. Charges: DUI, resisting an officer without violence and fleeing or eluding the police. Bond: $2,500. € Michael Marino, 53, 1500 block of Koltenborn Road, North Port. Charge: battery. Bond: none. The Venice Police Department reported the following arrests: € Thomas Carney, 64, 400 block of Bayshore Drive, Venice. Charge: contempt of court (original charge: battery). Bond: $7,500. € Valerie Guido, 66, 800 block of Guild Drive, Venice. Charge: battery. Bond: none. € Daniel Perkins, 22, 1000 block of Rushmore Drive, Holiday, Fla. Charges: possession of THC oil without a prescription, possession of marijuana and possession or use of narcotics equipment. Bond: $2,500. The Florida Highway Patrol Venice Unit reported the following arrest: € Mariono Piccone, 64, 4400 block of Mystic Blue Way, Fort Myers. Charge: DUI. Bond: $500. „ Compiled by Anne Easker and Lauren CoffeyThe information for Police Beat is gathered from police, sheriffs office, Florida Highway Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is determined by the court system. POLICE BEATAnnual golf scramble coming upOctagon Wildlife Sanctuarys Annual Golf Scramble will be held at St. Andrews South Golf Club, 1901 Deborah Drive, Punta Gorda, on Sept. 8. All proceeds go directly to the animals of Octagon. Golfers of all abilities are welcomed. Registration begins at 7:30 a.m. Shot gun start will be at 8:30 a.m. Scramble Format. Fee is $75 per person, and includes greens fees and cart, continental breakfast, lunch and prizes. Go to www.standrews south.com to download registration forms. For more information, call Sue at St. Andrews at 941-6395261 Ext. 3.Women With A Mission bus trip plannedWomen With A Mission invites the public to join in on a fun trip to the Immokalee Casino, Saturday, Oct. 27. The cost for this trip is $25 per person. The bus will leave the Murdock WalMart parking lot at 9:30 a.m. and return at 6 p.m. There will be water and treats on the bus and a 50/50 drawing will be available. For more information, call Marie at 941-255-0005. Women With A Mission raises money to help local nonpro“t organizations. All money raised stays in Port Charlotte and North Port.Germanic Genealogy Society meetingThe Southwest Florida Germanic Genealogy Society will hold its “rst meeting of the season from 10:30 a.m. to 12:30 p.m. on Saturday, Sept. 8, at the Port Charlotte Public Library, 2280 Aaron St. The program, Coming to America The Story of Our Courageous AncestorsŽ will be presented by Joanne Ryder. For more information, email https:// sw”gg.org. COMMUNITY BRIEFS

PAGE 7

The Sun | Wednesday, September 5, 2018 www.yoursun.com C Page 7 FROM PAGE ONEfast-growing areas of the United States, with a solid employee group we are eager to welcome aboard our team.Ž With 30 daily newspapers, well-over 100 non-daily newspapers and other enterprises operating in 20 states and the District of Columbia, Adams Publishing Group (APG) describes itself as “rst and foremost a familyowned community newspaper company, which is driven to provide high-quality products and services that make a positive difference in the lives of its constituents, which are, in prioritized order: its readers, customers/advertisers, communities, Associates (employees) and its shareholders.Ž Other Adams family enterprises include outdoor advertising (billboards), radio, wine, Camping World/ Good Sam (recreational vehicles) and signi“cant philanthropic endeavors. Dirks, Van Essen, Murray & April represented Cooke Communications LLC in this transaction. Terms of the APG/ Cooke Communications LLC transaction were not disclosed.MEDIAFROM PAGE 1 companies saying they are losing workers to other “rms. They are also having a harder time “nding adequately trained workers, the survey found. The shortage comes even as construction employment remains below pre-Great Recession highs. Locally, construction jobs peaked in June 2006 at 95,300 before plunging to 50,100 in early 2011. Today theyve rebounded to about 76,800, still 20 percent off the highs. So why arent there enough workers? After the recession, many people in the construction trades switched to more stable industries, ones less susceptible to booms and busts. Those that remained are aging, and the physical demands can make it hard to hang on for a few more years near the end of a career. A lot of workers retired in recent years, without enough replacements, especia lly from the millennial generation. The recent crackdown on undocumented workers, and more controls on legal immigration, also appears to have limited the pool of available workers. And construction struggles to shed a reputation for being dirty and dangerous, which only makes it tougher to attract workers when unemployment is so low, both in Florida and the nation. Every industry is out there competing for workers to a greater extent,Ž Simonson said. The labor shortage has prompted three-quarters of Florida firms to increase pay. They have also provided more bonuses and expanded benefits. More than half have started or increased in-house training. Same goes for engaging in career-building programs with colleges and technical schools. They are also hiring more interns, paying more overtime, and a few have changed their hiring standards to entice workers to sign up. Nearly 60 percent said they had increased the price of their bids to make up for higher labor costs. Projects are also taking longer than anticipated, which has prompted more than a quarter of the companies to include longer completion times in their bids. Ouellette estimated that KASTs labor costs have jumped 20 percent in the past year and a half. The shortage also puts a premium on good planning. We look a lot more carefully at how the availability of tradesmen could affect a project at various points along the way,Ž he said. That didnt used to be a big issue.Ž Higher wages are just part of the pricing equation. Many new construction workers, whether they moved from another industry or just graduated high school, cant get as much done as their experienced counterparts. They dont have the same productivity as that 15to 20-year (worker),Ž said Steve Malaney, who runs Oregonbased P&C Construction. We are finding that our subcontractors are having to decrease production.Ž To help “ll the labor gap, more companies in Florida and the nation are using drones, robots and 3-D printers. Others rely more on virtual construction tools like sophisticated modeling that allows them to reduce onsight work time. With a rise in the share of firms having trouble finding skilled craft workers, its evident that we need to reskill the future workforce,Ž said Sarah Hodges, a senior director with software company Autodesk, a partner on the survey. Technology can help bridge this gap.ŽWORKERFROM PAGE 1mining, logging and construction take up 8.6 percent, but are the fastest-growing industries in the county, along with professional and business services, “nancial activities and education and health services. The North PortSarasota-Bradenton MSA had the fastest annual job growth rate in trade, transportation and utilities, at 4.3 percent, in Florida. Leisure and hospitality, mining, logging and construction and health services have also gained over a total of 5,300 jobs over the past year. Professional and business services, along with the information industry, have lost jobs over the year. We have so many job orders we cannot “ll just because we dont “nd that particular trade or niche that the employer is looking for,Ž Dettling said. Career Services does offer on-the-job training opportunities for employers where they offset the cost of training through reimbursement of 50 percent or more of the hourly wage of the new hire. Candidates applying for positions on their Targeted Occupations List are eligible for this training. CareerSource does not charge employers or job seekers for their services. (The employer) can get someone who doesnt necessarily have all the skills but can train that person exactly how they need to,Ž Dettling said. According to EmployFlorida.com, which lists available jobs in the state, the area needs registered nurses, plumbers, retail merchandisers, housekeepers, an occupational therapy assistant, court clerks, line cooks, cafe managers and grounds keepers. Dettling also said the county is searching for wait staff, pool technicians, construction workers, air conditioning technicians, correctional of“cers, roofers and electricians. Employers scramble to “nd skilled workers,Ž Dettling said. The Clerk of Courts is having a hiring event today from 8:30 a.m. to 5 p.m. at the Port Charlotte Career Center. Positions available include records clerk, court clerk civil traf“c cashier, court clerk criminal felony and record clerk.Email: lhardaway@sun-herald.comSKILLEDFROM PAGE 1 BY THE NUMBERS: FLORIDAS CONSTRUCTION COMPANIES79 percent „ Said they are having a hard time filling some or all of their positions. 82 percent „ Expect to hire additional workers in the next 12 months. 33 percent „ Expect it to be harder to hire hourly workers in the next 12 months. 52 percent „ Expect it to be just as hard as it is now to hire workers in the next 12 months. 52 percent „ Have lost workers to other construction firms. 77 percent „ Have raised pay to attract and retain workers. 18 percent „ Said the staffing challenges increased the rate of injuries and illnesses. 12 percent „ Said inspection reports revealed an increase in job site hazards. „ Source: Associated General Contractors of America surveyNONAGRICULTURAL EMPLOYMENT BY INDUSTRYIndustry Punta Gorda MSA North Port-SarasotaBradentoon MSA Mining, Logging and Construction 8.60% 8.22% Manufacturing 1.68% 5.56% Wholesale Trade 1.68% 2.80% Retail Trade 19.71% 14.67% Transportation, Warehousing and Utilities 2.31% 1.74% Information 1.05% 1.12% Financial Activities 4.40% 5.20% Professional and Business Services 9.64% 15.42% Education and Health Services 19.50% 17.56% Leisure and Hospitality 15.93% 15.06% Other Services 4.19% 4.37% Government 11.32% 8.29%„ Source: CareerSource reported in Sarasota. As far as any beach erosion, the easterly winds from Gordon blew offshore and didnt eat away sands from Gulf shorelines. (County) staff does not anticipate signi“cant erosion impacts to the shoreline,Ž Winchester said. In addition, staff will monitor any concerned citizen calls and respond as needed.Ž Damian Ochab, president of the South Manasota/Sandpiper Key Association, said he hadnt heard of any reports from residents of signi“cant beach erosion in the wake of Gordon.Red tideThe Florida Fish and Wildlife Conservation Commission hadnt yet determined Tuesday whether Gordon with its prevailing easterly winds blew red tide farther out into the Gulf or dissipated the red tide blooms that have been plaguing Southwest Florida from Pinellas to Collier County. But local reports and videos on Facebook suggest conditions are improving along Manasota Key and local beaches. Several said gulls and other shorebirds are returning and the waters appear clear along the shoreline of the public Englewood and Blind Pass beaches. The air was clear and no dead “sh were washing ashore. Mote Marine Laboratory at visitbeaches.org Tuesday offered reports of similar conditions from Nokomis south to Manasota Beach. But local waters may not be free and clear of the toxic algae. Venice police responded Sunday afternoon to the Intracoastal Waterway just south of the Venice Marine Park boat ramp to help two tourists rescue a struggling manatee, most likely stricken by red tide. This was a very taxing weekend with several manatee recoveries,Ž Joyce said. Just this weekend alone for the Venice/Nokomis area there were “ve manatee deaths.Ž The manatee was brought to Sea World in Orlando, where it was doing well Monday. Mote reported Tuesday how the lab was rescuing a third pygmy killer whale that beached itself on Longboat Key. Mote listed the whale in critical condition, and it is being treated at Motes Janes Refuge Dolphin & Whale Hospital on City Island in Sarasota. Mote staff will collect biological samples from the third pygmy killer whale and send those samples to a lab to test for possible exposure to the ongoing bloom of Florida red tide,Ž the report stated. However, at this time no speci“c cause of the stranding is suspected. Samples can take weeks or months to process, and in some cases the cause of a stranding cannot be determined.Ž The other two whales, which beached themselves in Clearwater, are also listed as in critical condition. They, too, are being tested for red tide exposure, but theyre not showing the symptoms from the toxic algae, Mote reported.Email: reilly@sun-herald.comGORDONFROM PAGE 1 PHOTO BY FWCAn FWC ocer took this photo of Stephen Lundy, Robert Bullington, Aaron Spencer, Chris McGrath, Staphan Roman and Ivana Karina, who helped in the rescue of a manatee on Sunday in Venice.gas prices, but that could change depending on damages in”icted on re“neries. As of Monday night, no re“neries, oil rigs or platforms have shut down due to the storm, AAA reported. Tropical Storm Gordon is expected to strengthen into a hurricane before making landfall, the National Hurricane Center reported. The center issued a hurricane warning for the mouth of the Pearl River to the Alabama-Florida border. With 45 percent of the nations re“nery capacity located in the Gulf Coast, pump prices surged after Hurricane Harvey made landfall last year. More than two weeks after hitting Texas, gas prices in the southeastern U.S. climbed 40 to 50 cents, AAA reported. The most expensive gas price averages in Florida were reported in the West Palm Beach-Boca Raton area at $2.89, seven cents more than last week, and Miami and Panama City at $2.83. Panama Citys gas prices dipped by 2 cents since last week. Jacksonville and Tallahassee tied for second place at $2.76.Email: lhardaway@sun-herald.comGASFROM PAGE 1GAS PRICESLocation Sep. 4 Sep. 3 Week Ago Month Ago Year Ago National $2.834 $2.837 $2.835 $2.870 $2.638 Florida $2.792 $2.796 $2.735 $2.758 $2.644 Bradenton-Sarasota-Venice $2.768 $2.776 $2.716 $2.695 $2.637 Fort Myers-Cape Coral $2.763 $2.768 $2.688 $2.708 $2.614 Punta Gorda $2.736 $2.741 $2.676 $2.661 $2.623„ Source: American Automobile Associations (AAA) Auto Club Group SUN FILE PHOTOShannon Smith lls up in Punta Gorda earlier this year. Your source for fishing,boating and outdoor newsevery Thursday only in your Sun newspaper Start your day with the Crossword Puzzle Mon. Sat. in the Classifieds N E W S U N A D A R N E W S U N A D A R

PAGE 8

Page 8 E/N/C www.yoursun.com The Sun | Wednesday, September 5, 2018LOCAL/REGIONAL NEWS Punta Gorda GETTEL .COM 941-639-1155Sales Hours: Monday Friday 8:30am 7:00pm | Saturday 8:30am 5:00pm | Sunday 12:00pm 5:00pmService Hours: Monday Friday 7:30am 5:30pm | Saturday 8:00am 2:00pm | Sunday Closed GettelChevrolet.com GettelLincoln.com GettelToyotaOfCharlotteCounty.com GettelMitsubishi.comGETTEL AUTOMOTIVE GROUP CHARLOTTE COUNTY Buy with For 90 Days Credit Challenge? Financing Available!AVAILABLE GROUP-WIDE ALL ON SALE!VEHICLES5000OVER Looking for a deal on your next vehicle?2006 Honda Civic Stk#SS1399A ................$48992007 Honda Odyssey Stk#TP0717A .......$59952010 Hyundai Santa Fe Stk#ZS1384 ....$63962010 Dodge Charger Stk#Z013638A .......$68432009 Jeep Patriot Stk#G691976A ..............$69422012 Chevrolet Malibu Stk#G659869A ..$69632005 Ford F-150 Stk#T243204A .................$70002012 Dodge Caliber Stk#C322049B ..........$73332005 Mercedes-Benz C230 Stk#T187671A $73352008 Jeep Liberty Stk#T853661A ...............$74842006 Acura TL Stk#ZSS1374A .......................$75282012 Hyundai Elantra Stk#SP1334A ........$76052007 Toyota Tundra Stk#SP1388A .............$82572008 Cadillac CTS Stk#ZS1438 ...................$84152013 Ford Taurus Stk#ZS1349 ....................$84972016 Kia Soul Stk#C563253A ......................$86662017 Nissan Versa Stk#SP1339 .................$86792017 Nissan Versa Stk#SS1389 .................$86972011 Ford Edge Stk#SS1389 .........................$87772013 Hyundai Elantra Stk#T645141C .....$88532009 Ford Escape Stk#ZS1347A ..............$8900 CERTIFIED PRE-OWNED SPECIALS PRE-OWNED SPECIALS Stk#SC14142015 NISSAN ALTIMA$11,662 Stk#T479217A2015 TOYOTA PRIUS C ONE$12,982 Stk#SC13712016 FORD FUSION$13,219 Stk#SS13812017 VOLKSWAGEN PASSAT$13,442 Stk#TM07572016 TOYOTA COROLLA$14,994 Stk#SS14492017 CHEVROLET CRUZE$15,423 Stk#TP07442018 TOYOTA COROLLA$15,975 Stk#SS14402017 JEEP RENEGADE$16,570 Stk#TP07372016 TOYOTA COROLLA$13,639 Stk#TP07422017 TOYOTA COROLLA$14,240adno=54541473

PAGE 9

The Sun | Wednesday, September 5, 2018 www.yoursun.com E/N/C Page 9 LOCAL/REGIONAL NEWSBy LAUREN COFFEY STAFF WRITERNORTH PORT „ It will be boots versus badges on Sept. 8. North Port will host a softball game for the North Port Fire Rescue to compete against the North Port Police Department. While the event has been held in the past, it has been several years since the last softball game. North Port spokesperson Josh Taylor said he hopes the event will be a way for the community to come out and support their local “rst responders, as well as for the “rst responders to interact in a positive environment. Its a good time, “rst responders are on everyones mind so its a way to get together with a camaraderie type of deal,Ž he said. Sometimes they only see each other from a crime scene or traf“c crash so its friendly way to get together.Ž And the game can serve as a way to re”ect on the upcoming anniversary of the Sept. 11 attacks in 2001. Those type of things help people remember the sacri“ces made on 2001. The game will be at 12 p.m. on Saturday, Sept. 8, at the Dallas White Park, 5900 Greenwood Ave. I think theres going to be some barbecue food and families there,Ž Taylor said. With Dallas White its a nice set up, theres a playground. Its a nice thing to do.Ž Earlier in the day, there will be the Remember the Fallen 5K and 10K memorial run. It will begin at 7 a.m. at the George Mullen Activity Center, 4956 City Center Blvd.Email: lcoey@sun-herald.com Softball game set for North Port first responders By BETSY CALVERTSTAFF REPORTCounty zoning officials are pleased a developer seems to be taking their advice. The owner of the proposed Extended Stay America hotel at the corner of Peachland and Veterans boulevards has changed architects and is making some aesthetic and other changes to the hotel design, zoning official Shaun Cullinan told The Sun this week. We said it was a little boring,Ž Cullinan said. Sometimes they take your advice.Ž The 120-room hotel has received most of its approvals to begin construction. Extended Stay representatives told county commissioners in July that construction would begin immediately upon approval, however the corner lot remains a grassy “eld. Cullinan said he expects construction to begin soon. Attempts to reach the companys engineering firm for comment were not immediately successful on Tuesday. Design changes include another color and more architectural embellishments, Cullinan said, looking at the proposed changes. The changes are not big enough to require a new site plan review, he said. The developer is also decreasing the size of the footprint of the project by about 600 square feet and increasing the size of the guest entryway. Theyre just doing a few tweaks to the site plan,Ž Cullinan said. Construction, once started, is expected to take 18 months, Charlie Potter of the Avid Group engineering firm, told commissioners in late July. The hotel will have four stories on 2 acres. To prevent traf“c disruption on the two busy roads, the hotel entrance will be on the service road called Beatrix Boulevard. The new Springs Apartments are going up across this service road. A traf“c light signal at Peachland and Loveland is not yet installed as was expected, but should go up before the end of the year, the countys transportation engineer Venkat Vattikuti told commissioners. The signal is intended to handle the increased traf“c with the hotel along with the 54-acre apartment complex and commercial development. Design plans for the hotel included 48 specific trees from four Pigeon Plums to 17 Wax Myrtles.Proposed hotel to get more interesting architecture PROVIDED BY CHARLOTTE COUNTYSite of the proposed Extended Stay of America Hotel in Charlotte County. To hear Shirleys complete story, visit EnglewoodCommunityHospital.com/Testimonials.GET BACK TO YOUR LIFE fasterThe staff is fantastic! They are very professional but personable.Ž Shirley McKinney700 Medical Blvd, Englewood, FL 34223 € 941-475-6571 www.englewoodcommunityhospital.com Close to HomeAWARD WINNING HEALTHCARE CMS Rating COMMUNITY HOSPITALadno=54541029 To learn more, call 1.877.378.4297, stop by your local FCB banking center or visit FloridaCommunityBank.comBETTER BANKING WITH BETTER RATES! Promotional Rate with minimum deposit $10,000 of new funds1255 Tamiami Trail, Port Charlotte, FL 33953 | (941) 624-4225 125 Nesbit St., Punta Gorda, FL 33950 | (941) 637-8909 3100 S. McCall Rd., Englewood, FL 34224 | (941) 474-7734 205 Del Prado Blvd. S., Cape Coral, FL 33990 | (239) 242-2130 12MONTH CD Florida Based. Florida Focused. At Florida Community Bank better banking means great rates, convenient locations and personalized service. With 50 banking centers across the state, FCB is committed to ensuring that exceptional banking is right around the corner „ come experience the way banking should be!GET IN NOW! September 28 th 2018!OFFER ENDS 2.59%APY1Offer expires September 28, 2018. Programs, rates, terms and conditions are subject to change without notice and may be withdra wn at any time. Deposit must be new funds. The Promotional CD must be opened with new money not currently on deposit with the Bank. Promotion e xcludes Public Funds CDs. Annual Percentage Yield (APY) is accurate as of the date of publication. Early withdrawal penalty applies; fees may reduce earnings. 1. Minimum opening deposit of $10,000 will earn 2.59% APY. Advertised rate applicable to initial 12-month term only. CD will au tomatically renew to a standard 12-month CD term at the current rate and APY available at that time. BauerFinancial is a registered trademark. 7580 0818 adno=50541970

PAGE 10

Page 10 E/N/C www.yoursun.com The Sun | Wednesday, September 5, 2018By KAYLA GLEASONSTAFF WRITERNow, you can hop from classroom to classroom, even down to the beach, without ever breaking a sweat or leaving your house. Just in time for the new school year, Florida SouthWestern State College has launched a Virtual Campus Tour, an online experience that lets students and their families check out facilities and amenities across FSWs campuses. Prospective students can access all four FSW locations: Fort Myers, Naples, Punta Gorda, and LaBelle. Each of the locations on the tour offers key information and photographs,Ž said FSW Communications and Marketing Coordinator McKenzie Cassidy. The tour offers a 360-degree view of the campuses and highlights many local features through accompanying pictures and videos. Though their population of over 22,000 students mostly hails from southwest Florida, FSW hopes to make experiencing the school easier for those who are not able to attend a regular, in-person tour. There is a signi“ cant bene“ t for prospective students to take our Virtual Campus Tour. Visiting colleges can often be a challenge for our prospective students, whether it is due to work schedules, transportation challenges, working parents who cant make it to a tour during business hours, or because the student lives out of the area or out of state. The Virtual Campus Tour is a way for students to check out the college from home or any location with Wi-Fi via desktop, mobile, or with VR headsets,Ž Cassidy said. This year alone, FSWs campuses had over 1,000 out-of-area applicants „ 470 out-of-state and 700 outside of southwest Florida. According to Cassidy, most non-local Florida students apply from Miami-Dade, Broward and Sarasota counties. Out-of-state applicants came mostly from Michigan, Illinois and New York. FSW hopes the tour will help draw in even more prospective students by illustrating everything the area has to offer, even beyond the school itself. Besides showcasing our four college locations, “ ve academic schools and exciting venues like the Suncoast Credit Union Arena or City of Palms Park, the tour also introduces prospective students to whats available in the Southwest Florida region (beaches, outdoor recreation, shopping, or nightlife),Ž Cassidy said. FSW students have full access to classes or events at all of our locations, and the Virtual Campus Tour will allow our prospective students to see what is available to them on the Charlotte Campus in Punta Gorda and beyond.Ž The Charlotte tour highlights not only the tight-knit campus culture, it also shows off unique features like the James & Barbara Moore Observatory and, the thriving aviation program and FSWs partnership with Western Michigan University, which offers bachelors and masters degrees, as well as graduate certi“ cates. We have some exciting initiatives on the Charlotte Campus,Ž Cassidy said. The virtual tour is currently up-andrunning, anyone interested can check it out at www.fsw.edu/ virtualtour.Email: kgleason@sun-herald.com LOCAL/REGIONAL NEWSTour FSW ... without leaving home Prospective students opening the virtual tour are greeted with Weigner Tower at the Fort Myers campus. Students are also given the option to select their desired campus. The virtual Charlotte tour boasts amenities like the Moore Observatory. Aside from the 360-degree tour, photos of the campus and campus life are included. PHOTOS PROVIDED BY FSW Prospective students can walkŽ around the Charlotte campus on any computer, smartphone or virtual reality device. The tour also shows students o -campus activities, such as sailing in Charlotte Harbor. TAKE THE TOURwww.fsw.edu/ virtualtour Family PracticeCall 941-460-1341To Schedule Your AppointmentWE ARE HERE FOR YOU! South County Medical Center579 S Indiana Ave, Unit A Englewood, FL 34223 ENGLEWOODMCRHS.ORG adno=721107adno=50538628 BEST IN HEARING CARERicardo Gauthier, Au.D.Doctor of AudiologyBEST OF CHARLOTTE THE LAST 14 YEARS100 Madrid Blvd., Suite #214 Punta Gorda, FL 33950(941) 505-0400www.harboraudiology.net Voted Best Dental Implants 2017 3D Guided Dental Implant Placement Fixed Dentures € Same Day Crowns, Full Mouth Restorations € IV Sedation, Expert Teeth Whitening € Kybella Dr. Brent Beyer Dr. Charles DavisDr. Frank LewickiFacial Spa ServicesCall For Our Monthly SpecialNew Patients Welcome!1218 E Venice Ave., Venice, FL 34285941.488.1075www.venicedentist.com ADNO=54539390 CROWNS € BRIDGES € EXTRACTIONS € IM PLANTS You deserve dental treatment at a reasonable price! 941.822.0048 FREE CONSULTATION IMPLANT DENTURE STABILIZATIONDeluxe Denture Complete SetNew Patient Exam, X-Rays & ConsultationReg. $1,500($100 Value Offer good for 30 days)*D2751 *D5110, D5210 *D0150, D0330(Partials not Included) 5643 Clark Road Sarasota, FL 34233Next to Dunkin Donuts @ I-75, exit 205 FREE 2nd Opinion!!*CROWNS* $475FREE!*$750*May change based on complexity of case. The patient and any other person responsible for payment has a right to refuse to pay, cancel payment, or be reimbursed for payment for any other service, examination, or treatment, that is performed as a result o f and within 72 hours of responding to advertisement for the free, discounted fee, or reduced fee service, examination or treatment. General Dentist Lic#14423. *Only “rst time consultation is at no charge. *Extractions not included.adno=54541456

PAGE 11

The Sun | Wednesday, September 5, 2018 www.yoursun.com E/N/C Page 11 LOCAL/REGIONAL NEWS *Offer applies to only single-receipt qualifying purchases. No interest will be charged on promo purchase and equal monthly pay ments are required equal to initial promo purchase amount divided equally by the number of months in promo period until promo is paid in full. The equal monthly payment will be rounded to the next highest whole dollar and may be higher than the mi nimum payment that would be required if the purchase was a non-promotional purchase. Regular account terms apply to non-promotional purchases. For new accounts: Purchase APR is 29.99%; Minimum Interest Charge is $2. Existing cardholders should see their credit card agreement for their applicable terms. Subject to credit approval. Terms of promotions Previous purchase excluded, cannot be combined with any other promotion or discount. Discount offers exclude Hot Buys, ”oor models or cl earance items, sales tax, furniture protection plans, warranty, delivery, or service charge. www.furnwarehouse.com *On Purchases $300 or more with Furniture Warehouse credit card made between September 5, 2018 and September 4, 2019. Interest will be charged to your account from the purchase date if the promotional purchase is not paid in full within 12 months, by September 2019. Minimum Mon thly Payments required.WEDNESDAY, THURSDAY, & FRIDAY! DO NOT MISS THIS OPPORTUNITY TO SAVE BIG!SPEND AND SAVE!!!NO INTEREST UNTIL SEPTEMBER 2019.* SAME DAY PICK UP OR NEXT DAY DELIVERY! www.furnwarehouse.comPort Charlotte1241 El Jobean Rd (S.R. 776) Across from Sams Club 941-764-8700 Mon-Sat 9-9 Sun 11-6South Sarasota (NEW)5252 S. Tamiami Trail at Phillippi Creek 941-260-9601 Mon-Sat 9-9 Sun 11-6North Sarasota4027 N. Washington (US 301)1 mi. south of University Pkwy941-351-8600 Mon-Sat 9-9 Sun 11-6Bradenton1100 Cortez Rd. NE corner Cortez & US 41 941-749-6069 Mon-Sat 9-9 Sun 11-6Ellenton5814 18th St. E. Across from Ellenton Outlet 941-479-7900 Mon-Sat 9-9 Sun 11-6 COME BUY & SAVE BIG! $50 OFFany Purchase over $499$100 OFFany Purchase over $999$200 OFFany Purchase over $1999$300 OFFany Purchase over $2999$400 OFFany Purchase over $3999$500 OFFany Purchase over $4999 SPECIAL PURCHASEStunning Coastal Cottage Retreat BedroomStylish detailing. Includes dresser, mirror, queen headboard, footboard & rails. Night stand FREE!$799Bedroom SPECIAL PURCHASEWhite Accent Pieces$99$59$69 SERTA SPECIAL PURCHASE Queen Serta Perfect SleeperThis Serta Perfect Sleeper Queen Set is one of our best sellers! Also available in Twin, Full and King size.$399Queen SPECIAL PURCHASEBeautiful Combination Of Wood Dining SetThis beautiful dining set is a combination of wood and metal! The set includes the table, 2 upholstered chairs and the matching bench.$499 SPECIAL PURCHASE5-Piece White Florida BedroomStylish bedroom with clean lines at an unbelievable price! Includes dresser, mirror, queen headboard, footboard, & rails. Night stand FREE!$599 SPECIAL PURCHASE FAMOUS MAKER SIMMONS BEAUTYREST SOFAHighlighted by its rolled arms, this transitional piece features seat and back cushions that provide extended comfort. Special features include Beautyrest pocketed coil seating, reversible seat cushions and coordinating pillows. $499Your Choice Famous Maker SimmonsCoastal Florida-style sofa. You have it all style, comfort and unquestionable value. Loveseat, sleeper and correlated chair available. $399 SPECIAL PURCHASE $399$199$299Stress-Free Danish Styled ReclinersAvailable in Beige, Brown, and Red SPECIAL PURCHASEMarble Dining setFeatures marble table with 2 upholstered chairs and matching bench. SPECIAL PURCHASE$499Your ChoiceAccent Chest$199 SPECIAL PURCHASEDual Reclining SofaUnbelievable savings! Style, comfort and unquestionable value.$399 Sofa SPECIAL PURCHASE adno=54541467

PAGE 12

Page 12 E/N/C www.yoursun.com The Sun | Wednesday, September 5, 2018LOCAL/REGIONAL NEWSCHARLOTTE Mary Ann GalkaMary Ann Galka of Deep Creek, Fla., passed away peacefully with her family at her side on Friday, Aug. 31, 2018. Mary Ann, ne Spychalski, was born on Feb. 27, 1935, in Watervliet, New York. Mary Ann graduated from Catholic Central High School in Troy, New York and was employed by Bell Telephone Company. Mary Ann also worked for Ellis Hospital in Schenectedy, New York, and at Charlotte Regional Medical Center in Punta Gorda, Fla. Mary Ann had two brothers, John and Edward Spychalski. Mary Ann is survived by her loving husband, Joseph Galka; by her son, Michael; and daughterin-law, Maria Galka of Boca Raton, Florida; and by her grandson, Jonathan Galka. Mary Ann is also survived by her daughter, Susan Waligora. She was preceded in death by her parents, John and Helen Spychalski. Private services will be held. Mary Ann will be laid to rest at Royal Palm Memorial Gardens in Punta Gorda, Florida.Dorothy F. RobinsonDorothy F. Robinson, 86, of Port Charlotte, Fla., went to be with the Lord on Friday, July 6, 2018. She was born on Jan. 9, 1932, in Bruceton, Tennessee to Glenn and Othera Park. She raised two daughters and had a successful real estate career. She was married to Gene Robinson who predeceased her in 2014, for 65 years. She retired to Florida in 2002 from Collierville, TN. She was longtime member of Murdock Baptist Church. She loved gardening and dancing both of which she did until God took her home. She was a strong and vibrant lady and will be sorely missed by her friends and family. She is survived by her daughters, Vicki Williams and Maschele Hoover; granddaughter, Holly Williams; grandson ,Jason Williams; great-grandson, Dax Williams and sister Pat King. The celebration of life ceremony will be held at 2 p.m., Friday, Sept. 7, 2018, at the Kays-Ponger & Uselton Funeral Home, 2405 Harbor Blvd, Port Charlotte, FL 33952. Inurnment will take place at the Sarasota National Cemetery. In lieu of ”owers memorial donations may be made to Murdock Baptist Church, 992 Tamiami Trail Suite G Port Charlotte, FL 33953. Please visit kaysponger.com to leave the family your thoughts, memories and condolences on the online guestbook.ENGLEWOOD Norman Saunders Norman Saunders, 80, of Rotonda West, Fla., passed away at his home on Thursday, August 30, 2018, after a long illness. By his side were his wife of 61 years, Shirley Saunders, and his daughter, Lorraine Saunders, also of Rotonda West, and his son, Scott Saunders of Groveport, Ohio. Norman was born in Battle Creek, Michigan, and married Shirley Schrock, his high school sweetheart from Battle Creek. He served in the U.S. Marine Corp and had a career with Clark Equipment Company for 36 years where he worked as a service representative. Retirement brought Norman and Shirley to Rotonda West, Fla., where they have lived for 18 years, despite the hurricanes, the visits by the alligators in their yard, and the constant battles with the armadillos that ate up their yard. Norman loved it so much in Florida that he no longer wanted to travel as everything he loved was in Florida. Norman had season tickets to the local minor league baseball games and a local community theatre. He prided himself on keeping his yard nice and hanging his U.S. ”ag. He loved when members of his family came for a visit and enjoyed playing cards with them. Its the only time he let his kids call him bad names. Above all, he was an avid Kentucky Wildcats fan. Besides being survived by his wife and two children, Norman is survived by his daughterin-law, Shari Saunders; his granddaughter, Erin Saunders; and his great-granddaughter, Allison, all of Groveport, Ohio. A celebration of life will be held at a future date. In lieu of ”owers, please make donations to the Suncoast Humane Society at www.humane. org or to a charity of your choice. Online condolences may be made at www.englewoodfh. com.DESOTO Stephen Hodges Ralls12/16/1954 „ 08/31/2018 Quiet, modest, friendly, thoughtful, generous, these qualities endeared Steve to many. The list could be extended by those who know him without adequately conveying all the facets of his personality. Stephen Hodges Ralls, 63, passed away on Friday, Aug. 31, 2018, in Sarasota, Fla. Stephen was born on Dec. 16, 1954, to James Causey and Lois Hodges Ralls in Arcadia, FL. Stephen was a member of the DeSoto High School, Class of 1972. He spent most of his adult life working in the cabinet business in Sarasota, Florida or Fort Myers. He enjoyed car, truck, boat, and motorcycle magazines, TV westerns, spending time with his friends, or just observing people and life. Steve will be greatly missed by his brothers, Walter, Albert, Gordon (Nancy); his sisters, Lou Young (Doyle) and Ramona Jamison (Ray), along with his extended family and friends. He was preceded in death by his parents, James C. and Lois H. Ralls. Burial will be private. A public service of remembrance will be held at Trinity United Methodist Church, at 11 a.m., Saturday, Sept. 8, 2018. Online condolences may be made at pongerkaysgrady.com Ponger-Kays-Grady Funeral Home and Cremation Services, Arcadia, FL is in charge of arrangements. OBITUARIES By DANIEL SUTPHINSTAFF WRITERIts easy to overlook many of the jobs essential to effective policing in a community. Most televised law enforcement shows dont spend a lot of time highlighting record-keeping, researching or “ngerprinting; theyre not quite as exciting as the beat cop or the detective. For the Punta Gorda Police Department, these unsung tasks are essential to helping the department manage the many extra services provided to area residents. To “ll these jobs, PGPD often relies on a volunteer program called Volunteers in Policing. In July alone, volunteers contributed more than 913 hours of work for PGPD, around 27 hours more than in June. We are blessed to have a community that believes in volunteerism,Ž said PGPD Chief Pam Davis. I want our volunteers to know how much they are appreciated.Ž The program has been around since 1997. It began with residents who owned watercrafts and were interested in assisting the patrolling of Punta Gorda canals and waterways, according to Denny Christman, VIP program administrator. The program has expanded over the years to many different areas within the department,Ž said Christman. The program has grown to include a marine unit, volunteers on patrol, investigations, records, “ngerprinting, a community services unit, the Do the Right Thing program and a community garden, among others. The bene“ts of having a volunteer unit is the support these great men and women provide to our entire department,Ž said Davis. They average more than 10,000 volunteer hours annually. That is equivalent to just about six full-time personnel. I consider them to be invaluable to this agency.Ž All of the volunteers must be 18 years or older, be Florida residents and have a valid Florida drivers license. Our volunteers are rigorously vetted including background checks and multiple interviews to ensure that they qualify,Ž said public information of“cer Lt. Dylan J. Renz. Further quali“cations are required depending on the volunteer positions. Our marine unit volunteers must have certain licenses, marine law enforcement experience or Coast Guard experience in order to utilize the boat,Ž said Renz. Allen Rusca, VIP staff coordinator, became interested in the program after seeing a marked volunteer car patrolling his neighborhood. Having only become a Punta Gorda resident six months previous and having no previous police experience, I went to the police department for information and picked up an application. ƒ I have only been a member since 2015.Ž Rusca started out in the program by being trained in the patrol and traf“c control unit. After gaining experience, he was then vetted and trained for the “ngerprint unit. I guess I performed my assignments well since I was approached and accepted my current position as the staff coordinator shortly afterwards,Ž said Rusca. My main assignment at this time is to interview and investigate the quali“cations of residents interested in joining our program. I am also trained to backup the program administrator when he is not available.Ž The program currently has 85 volunteers and continues to grow. The most recent addition was a community services unit that provides information such as bicycle safety and other information to the citizens at special events. No funding is necessary for the program other than for uniforms and equipment through the departments allocated funds. The “ngerprinting unit generates approximately $250 to $600 per month in income to the city, according to Christman. Especially with the limited funding (available),Ž said Christman, we provide many types of volunteer services that normally would require full-time employees to perform at no cost to the city other than uniforms which are provided by the department.Ž Volunteers are asked to provide 12 hours of service per month. Shifts average four hours each day during daylight hours with the exception of special events such as July 4th and Halloween. The tasks performed by the volunteers are determined by the departments service and manpower requests, according to Christman. They are limited in nature, with the exception of handicap parking enforcement. Volunteers on patrol are trained to enforce the city regulations for parking,Ž said Christman, speci“cally, handicapped areas via citation, warning or preferably education. We act as eyes and ears for the department.Ž Volunteers are assigned tasks based on what areas of the program they are interested in working, their ability to perform the task and whether a position is available. It is based on the needs of the department and the community,Ž said Davis. For instance, we are in the process of creating a bicycle safety team that will focus on bicycle safety and education. This is a need we saw in the community and the response to participate in this program has been overwhelming. The VIP program has its own leadership structure, which is overseen by Renz. He works directly with the VIP leadership in coordinating the many components of the program. When asked what the volunteer program provides, or if they just observe and report, Davis said, There is no just about the volunteer program. They do observe and report back to the department, but they do so much more. They are our community ambassadors, as well as our extra set of hands, eyes and ears.Ž Community members interested in volunteering in the program can contact Allen Rusca for more information at 941-575-5536.Email: dsutphin@sun-herald.comVolunteer program helps PGPD keep the peace in Punta Gorda PHOTO PROVIDEDPunta Gorda Police Department volunteers TODAYBasic Exercise, 9-10 a.m., NP Senior Center, 941-426-2204. Join Brenda for fun & good workout. Ham Radio Club, North Port Amateur Radio Club, Coffee Break. All Welcome. North Port Abbes Doughnuts 9:15AM come & have coffee 888-2980 North Port Moose, Lunch specials $7,$6, and $4! Chicken Alfredo dinner special with a free glass of wine! 14156 Tamiami trl NP North Port VFW, Members & Guests, Cyndies Driveink of the Day 6-10, A Different drink every Wednesday. 4860 Trott Cir, NP 426-6865 Hand & Foot, 12-3 p.m.. NP Senior Center, 426-2204. Easy to learn card game, will teach & fun to play! Pinochle, 3:30-6 p.m., $1.50/ pp. NP Senior Center, 426-2204. Join us for a very fun time! Pat Lucia 257-8358 CHARLOTTE EVENTS ENGLEWOOD EVENTS NORTH PORT EVENTS TODAYWoodcarving, Woodcarving and Woodburning every Wed at the Cultural Center 8 a.m. to 12 p.m.. Come and see us Bev 764-6452 TOPS Club, Supportive group taking off pounds sensibly. 8:45-10:30 S PG Hgts Civic Ctr 11200 1ST Av PG $4/m $32/Y Fran 941-347-8151 Community Awareness, Cultural Center 2280 Aaron St. Come gather information from community organizations. All are welcomed. Project Linus, Crochet knit quilt blankets for Charlotte County kids Wednesday 9-11 a.m. New Day Church 20212 Peachland Nancy 627-4364 Stamp Corner, Cultural Center 2280 Aaron St. 9:00 a.m. -12:30 p.m. free. Come have stamps appraised, some for sale 941-625-4175. Am Leg 110 Bingo, Early Birds 10:30 Hot Balls, progressive and specials. Am Legion Riders „ Open to the public Eagles, Eagles 23111 Harborview Road PC 941-629-1645 lunch 11-2 pm dinner 5-8 Karaokle by Billy G-Queen of Hearts 7:30 p.m. TODAYLine Dancing, 9-30 to 1130 am American Legion Post 113, 3436 Indiana Road Rotonda West. Phone Eve at 941 697 8733 Beginner Pickleball, Englewood Sports Complex,941-8611980, 10:30-12:30pp. $2 to play! This sessions is NOT instructional. AMVETS 777, Amvets 777 Canteen open 11-9 p.m.. Its like cheers, where everyone knows your name. Vets welcomed to join. St Francis Cards, Womens Guild card party on Wed 9/5. Call 697-4899 for reservations. $7 lunch included. Intermed. Pickleball, Englewood Sports Complex,941-8611980, 1-4p. $2 to play. Tasty Tacos !, Taco salads, burritos, nachos & more 5-7 p.m.. Music: Time Trax 6-9 p.m.. Enjoy good food. Rotonda Elks members& guests Lego Club, First Wed. 6 pm Elsie Quirk Library, 100 W. Dearborn St. 861-5000. Kids ages 5 & up create with Library provided LEGOs Zumba with Chantal, Dance and work out to world music at Lemon Bay Womans Club located at 51 N. Maple St, 6-7 pm, $7.00. 941-445-1310. THURSDAYBadminton, Englewood Sports Complex,941-861-1980, 9-12p. $2 to play! The Community Calendar items are entered by the event organizers and are run as submitted.Ž To submit an item, go to www.yoursun. com, select an edition and click on the Community CalendarŽ link on the left. Click Submit Event,Ž and fill out the appropriate information. JAMES W. MALLONEE, P.A. LAW OFFICE JAMES W. MALLONEE PROBATE WILLS/TRUSTS GUARDIANSHIPS REAL ESTATE Office Hours … Monday thru Friday, 9:00AM to 5:00PM 9 46 Tamiami Trail, #206, Port Charlotte, FL 33953 871 Venetia Bay Blvd. Suite #225, Venice, FL 34285 (941) 207-2223 www.jameswmallonee.com (941) 206-2223 adno=50542015 Autumn Special Save $500 on Cremation Packages. Call For Details. New Cremation Gardens, Bench Sites & Private Niche Estates Available adno=50539716 R OYAL P ALM M EMORIAL G ARDENS R OYAL P ALM M EMORIAL G ARDENS C EMETERY AND M AUSOLEUMS C EMETERY AND M AUSOLEUMS 27200 Jones Loop Rd. Punta Gorda (941) 639-2381 www.royalpalmmemorial.com

PAGE 13

The Sun | Wednesday, September 5, 2018 www.yoursun.com E/N/C Page 13LOCAL/REGIONAL NEWSBy DAN MEARNSCHARLOTTE STATE BANK & TRUSTEditors Note: The Parkside Beauti“cation Award is awarded to one business and one residential home that exhibits signi“cant effort into remodeling or beautifying the structure and landscaping, thus enhancing the neighborhood. The award is sponsored by Charlotte State Bank & Trust and is selected by members of Team Parkside, a nonpro“t that focuses on building community and revitalizing the Parkside area of Port Charlotte. If you have recently ventured to the heart of Port Charlotte, at the corner of Harbor and Olean boulevards, you may have noticed a beautiful new addition to the landscape, Parkside Assisted Living and Memory Cottage. This new business has breathed fresh air into the area, taking the place of a 70s-era of“ce building. Its no surprise that PALMC is the latest recipient of the Parkside Beauti“cation Award. Each year during the months of March through August, Team Parkside, an organization dedicated to revitalizing the Parkside District of Port Charlotte, holds the environmental beauti“cation award program, acknowledging excellence in landscape design that make the community a more inviting area to live and work in. This years choice was an immediate and unanimous decision, as Parkside Assisted Living and Memory Cottage embraces Team Parksides grand redevelopment plan of creating a walkable business neighborhood in Charlotte County,Ž said Jacqueline Benjamin, a Team Parkside board member and Branch Manager of the Parkside of“ce of Charlotte State Bank & Trust, which sponsors the award. The design of Parkside Assisted Living and Memory Cottage evokes a gracious, nature-inspired home, in its three-story, 54,000-square-foot neighborhood community that welcomes residents and guests with an openconcept living environment. Solid, hurricanereinforced construction paired with wood and natural stone aesthetics create a warm, light“lled home for assisted living and memory care residents. Speaking to the buildings aesthetics and place in the community, PALMC CEO. Umbreen Khalidi-Majeed said, Parkside Assisted Living and Memory Cottage is the “rst business to fully embrace Team Parksides community initiative. Our building has an inside-outside feel paying homage to and borrowing from nature.Ž Umbreen, who has a background in “nance and design, led the team of architects as the primary interior designer. She adds that the standard ceiling height of resident rooms is 11 feet, which creates a sense of spaciousness, while three layers of lighting create calming elements of luster and shadow. The building is ”anked by palm trees, which is also the establishments logo, and a peaceful pond frequented by wildlife. On the occasion of this award, we saw a duck sitting comfortably guarding her eggs. Touching upon PALMCs mission, Umbreen says, We are believers of fostering a strong community feel within the premises but also on the outside, which can be seen when walking around the hospitals or driving by the area. The inside and outside were very thoughtfully crafted, and a lot of thought went into every element that touches you.Ž Parkside Assisted Living and Memory Cottage was the brainchild of Dr. Nasir Khalidi, a local neurologist who served the medical needs of Charlotte County residents for over 30 years. Dr. Khalidi embarked on the PALMC project in 2015, noting the need for specialized care for community members suffering from Alzheimers disease. Over his career serving Charlotte County, Dr. Khalidi came to see a dearth of specialized care options for those suffering from Alzheimers and Parkinsons, and saw a need for continued care for many like his own patients. Dr. Nasir Khalidi arrived in Port Charlotte with his family in 1979. He and his wife, Dr. Sakina Khalidi, a gynecologist, quickly became vital parts of the community. The couple established separate of“ces in the Parkside area, championing accessible healthcare for local residents with a focus on wellness and life beyond a diagnosis. At the time of his death in February of 2017, Dr. Khalidi had laid the groundwork of what would become his legacy, Parkside Assisted Living and Memory Cottage, which opened on Harbor Boulevard in Port Charlotte eight months later. His family worked tirelessly to create a state-of-the-art community that offers residents exceptional care in a warm, comforting and familiar environment. Parkside Assisted Living and Memory Cottage has 65 rooms with capacity for 94 residents. There is an associate group of 50, led by a collaborative team of seven directors. The Khalidi-Majeed family is closely involved with all aspects of operations. Umbreen Khalidi-Majeed oversees day-to-day operations as strategist and CEO, and was also closely involved in the projects design. Her brother, Naveed Khalidi, an attorney by A unanimous decisionParkside Beautification Award recipient named Parkside Assisted Living and Memory Cottage CEO Umbreen Khalidi-Majeed accepts the Parkside Beautication Award plaque from Team Parkside board member and Charlotte State Bank & Trust Parkside oce Branch Manager Jacqueline Benjamin. Seated on the sofa are, from left, Aliza Kassim Khalidi, Elaheh Kassim Khalidi, Zain Nasir Majeed and Erhan Kassim Khalidi. Standing behind the sofa are, from left, Naveed Khalidi, Dr. Sakina Khalidi, Dr. Farhan Majeed and Rehan Zafar Majeed. PHOTOS PROVIDEDShared model room shown with two twin beds and decor. This private dining room is available for special occasions, including birthdays, anniversaries, wedding celebrations and holidays.AWARD | 14 Bethany L. Walden, Au.D.American Board Certi“ ed Doctor of AudiologyCharlotte Hearing Center, Inc. Central Plaza West21216 Olean Blvd., Ste. 4 Port Charlotte, FL 33952 Phone: (941) 766-8886 adno=50541809 941-473-1403850 N. Indiana € Englewood(Hwy 776) www.gomulch.comFORESTRY RESOURCES Inc. Committed to a better environmentSEPTEMBER SPECIALSHours M-F 7:30 AM TO 4 PM SAT 7:30 AM TO 2 PMBAGGED POTTING SOIL 5/$10 FLORI MULCH 10/$20 NATURAL OR BROWN CORONA PRUNER $19 RAILROAD TIES $19 4X300 WEED BARRIER $75adno=54538932 VENICE 941-488-0000PORT CHARLOTTE 941-629-9954SARASOTA 941-365-1556 DIRTYCarpet or Tile Is What You Have Unless Cleaned By Gulf Coast!$10 OFF ANY SERVICE OVER $125Exp. 3/31/18 1 discount per customer*Actual coupon must be presented at time of service and prior to expiration date. NO Photocopies.€Furniture & Drapery €Tile & Grout Cleaning €24-Hr Water Removal €FREE Mold Inspection €Airduct Cleaning €Oriental & Area Rugs €Hardwood Floor CleaningYour services are always prompt, e cient & courteous.Ž Dr. David Rubin Eye Health & Vision Center of Venice100% Guarantee State License MRSR30 www.gcclean.com 2017adno=54542733 Exp. 9/30/18 Just wanted to compliment you on your rug cleaning service. Believe it was Jason who got the red wine (whole small bottle which broke on the rug) stains out of the rug, almost totally. It looks great now and I had thought it had had it.Ž Im happy to be able to continue using the rug and glad you were recommended to me. Thanks again.Ž Mrs. Kellam Venetian Golf & River Club To view todays legal notices and more visit, www.oridapublicnotices.com To view todays legal notices and more visit, www.oridapublicnotices.com 3000 NOTICES 3112 FICTITIOUS NAME 09 / 0 5/ 20 1 8 3119 NOTICE OF AUCTION N ot i ce o f P u bli c A uct i on or Sale For Non Payment of Storage Rental The following persons belongings will be auctioned or sold at Sure Safe Storage, 728 N. Indiana A venue Englewood, FL 34223 (941) 475 0506 on Wednesday, September 26, 2018 at 5:15 pm Eric Buchanan LAST KNOWN ADDRESS 680 Harvard Street Englewood, Florida 34223 Personal Goods Publish: Sept. 5, 12, 2018 111272 3608872 Notice of Public Auction or Sale For Non Payment of Storage Rental The following persons belongings will be auctioned or sold at Sure Safe Storage, 728 N. Indiana A venue Englewood, FL 34223 (941) 475 0506 on Wednesday, September 26, 2018 at 5:15 pm Dwight Graham LAST KNOWN ADDRESS 2039 Florida Avenue Englewood, Florida 34224 Personal Goods Publish: Sept. 5, 12, 2018 111272 3608843 N ot i ce o f P u bli c A uct i on or Sale For Non Payment of Storage Rental The following persons belongings will be auctioned or sold at Sure Safe Storage, 728 N. Indiana A venue Englewood, FL 34223 (941) 475 0506 on Wednesday, September 26, 2018 at 5:15 pm. Bruce Hoeckel LAST KNOWN ADDRESS 6461 Myrtlewood Road North Port, Florida 34287 Personal Goods Publish: Sept. 5, 12, 2018 111272 3608842 3126 NOTICE OF MEETING N O TI C E O F RE G ULAR SCHOOL BOARD MEETING A Regular School Board Meeting is scheduled for Tuesday, September 11, 2018 The meeting will be held at 5:30 pm in the School Board Meeting Room, 1445 Education Way, Port Charlotte, Florida. The Agenda for the Meeting is as follows: Call to Order Reports Recognition of Bus Fire Heroes Public Hearing Budget Public Hearing Public Hearing Instructional Materials Consent Agenda Minutes Invitation to Negotiate Invitation to Bid Request for Proposal Request for Quotation Purchase Requisitions Payment Requests Out of State Travel Contracts for Approval Property Deletion A ction Agenda Final Budget Amendments 2017-2018 2018-2019 Annual Financial Report Exceptional Student Educa tion Special Program and Procedures School Health Services Plan Title I, Part A, Grant Funding Title II, Part A Grant Funding Title III, Part A Grant FundingEnglish Language Acquisition Title III, Part A Grant FundingEnglish Language Acquisition-Immigrant Children and Youth Title IV, Part A Student Support and Academic Enrichment ILFD-Instructional Leadership and Faculty Development Grant Florida Power and Light Bill of Sale Photovoltaic for Schools Systems Personnel Action, Revised Administrative Reappointment List, J ob Desc ription A nd any items deemed appropriate for board meeting inclusion. Copies of the documents sup 3126 NOTICE OF MEETING port i ng t h e agen d a i tems can b e reviewed in the Office of the Superintendent located at 1445 Education Way, Port Charlotte, Florida. Any disabled individual w ho needs reasonable accommodation for this meeting may contact the Department of Human Resources at 255-0808, extension 3007, prior to the date of scheduled meeting. PUBLISH: September 4, 2018 Steve Dionisio, Superintendent of Schools and Executive Secre tary to the School Board of Charlotte County Publish: September 5, 2018 123300 3608983 3134 WORKSHOPS NOTICE OF SCHOOL BOARD WORKSHOP A School Board Workshop is scheduled for Tuesday, September 11, 2018 The meeting will be held at 9:30 am in Room 105/106, 1445 Education W ay, Port Charlotte, Florida The Agenda for the Meeting is as f ollows: FSWCHS Annual Report Crossroads Hope Academy A nnual Report Babcock Neighborhood School Annual Report District Updates School Board Committee Reports A nd any items deemed appropiate for board meeting inclusion. Copies of the documents supporting the agenda items can be reviewed in the Office of the Superintendent located at 1445 Education Way, Port Charlotte, Florida. Any disabled individual who needs reasonable accommo dation for this meeting may con tact the Department of Human Resources at 255-0808, exten sion 3007, prior to the date o f scheduled meeting. PUBLISH: September 4, 2018 Steve Dionisio, Superintendent of Schools and Executive Secretary to the School Board of Charlotte County. Publish: September 5, 2018 123300 3609009 Turn Your Trash Into Cash! Advertise any Item Under $500. for FREE by Going to: www.sun-classieds. com *Limit 5 Ads Per Week Excluding Pets & Firearms T urnyou r trashinto cash! Advertise youryard sa l e!

PAGE 14

Page 14 E/N/C www.yoursun.com The Sun | Wednesday, September 5, 2018LOCAL/REGIONAL NEWS training, works behind the scenes negotiating contracts and “nancial dealings for PALMC. Offering sage advice and maintaining Dr. Nasir Khalidis vision is their mother, Dr. Sakina Khalidi. Also on board is Naveeds wife, Aliza Kassim-Khalidi, a former CNN journalist and correspondent who recently completed her Masters in Healthcare Administration at Columbia University in New York. She serves as a resourceful sounding board and collaborates on many PALMC initiatives, including the recent website redesign. Umbreens husband, Dr. Farhan Majeed, is an interventional cardiologist with specialized training in coronary, peripheral and structural interventions, and has opened his practice PULSE, the Heart, Valve and Vascular Institute in Dr. Khalidis former of“ce in the Parkside neighborhood. He has known Umbreen since they were teenagers. Her dad introduced us,Ž Farhan said. I lost my dad when I was a youngster, and Dr. Khalidi was like a father to me. He was a huge proponent of this community and I am proud to serve, like he did, the medical needs of Charlotte County residents.Ž The combined talents of the Khalidi-Majeed family have helped shape the magic of what all residents and associates feel as community members of Parkside Assisted Living and Memory Cottage.Living PALMC StyleParkside Assisted Living and Memory Cottages “ve resident neighborhoods summon nature by design, name and geographical location. The ground level is called Oak Lane while the second ”oor has Birch Hill and Magnolia Vine. At the top of the community, with scenic views of the surrounding pond and birds, are the Walnut Ridge and Prairie Heights neighborhoods. Each neighborhood is an open-concept design with a spacious dining room, living room and activities area, all designed for residents to gather with family and friends. All resident rooms enjoy 11-foot ceilings and ADA compliant showers, without any steps or ledges and with easy wheelchair maneuverability. All rooms open to the main area and encourage interaction and engagement. Each neighborhood has its own dining room and a fresh-air, shaded patio complete with an herb garden planter and scenic views. For the living area, Umbreen created a residential-style space that has privacy as well as openness, focusing on what she called the heart of the home, the kitchen. Whenever I entertain at home, I always found that no matter how beautiful my living room and dining room were, everyone ended up in the kitchen,Ž she said. Resident rooms line the perimeter of this space, with the kitchen being the center of the open concept, ”anked by an activities area at one end and living area at the other. Specialty gathering places abound throughout the community includes The Groves, which welcomes guests of all ages with a designated play area for children. Snacks and freshly baked homemade treats are available for residents and guests in the lobby and the Meadows Caf. Residents can celebrate special occasions or enjoy a private dinner in the Esplanade private dining room. Further, the Parkside facility incorporates cutting-edge technology that detects motion and placement throughout the community and indicates where all residents are at any given moment. Residents wear smart watches that communicate with tiny responders placed throughout the facility. All nurses carry small devices that quietly alert them on a residents whereabouts. There are no big alarms going off,Ž Umbreen said. We are maintaining our residents dignity and privacy while keeping them safe. Parkside Assisted Living and Memory Cottage operates on the mission of its acronym: PALMC. The PALMC PrinciplesŽ stand for: 1. Promise to Excellence 2. Achieving More Together 3. Loving Life 4. Meaningful Connections 5. Compassionate Care Our team is committed to providing an individual, custom program for each of our residents, and we welcome family collaboration,Ž Umbreen said. We invite everyone to schedule a tour to see our PALMC. Principles in action. We are inspired by our residents and their families to collaborate and love life together.Ž For the Khalidi-Majeed family, satisfaction with a job well done comes with a commitment to continue providing top-class care in a “rst-rate facility. This has been a huge challenge,Ž Farhan said. Umbreen has made this a wonderful place.Ž Its been exciting to build a new facility in this part of Port Charlotte,Ž said Naveed. We saw the town ebb and ”ow after Hurricane Charley destroyed so much of the area. A lot of it was built back up very quickly, then we had a recession and that was challenging. But were looking forward to a bright future.Ž Were honored to be here, serve Charlotte County and continue Dr. Khalidis legacy,Ž Umbreen added. This was a promise my brother and I made to our father, and I feel very proud of what weve accomplished and what we have yet to accomplish.Ž Parkside Assisted Living and Memory Cottage is at 2595 Harbor Blvd., Port Charlotte. The main community phone number is 941-766-7444. Additional information, including a video virtual tour and love letters from residents and their families are also available on their website, www.parksideassistedlivin wgandmemorycottage. com.AWARDFROM PAGE 13 All rooms at Parkside Assisted Living and Memory Cottage have their own attached full bathrooms, including roll-in ADA-graded showers. This is a model single-residence room. PHOTOS PROVIDEDAn aerial photo taken with a drone showcases the beautiful pond and entire Parkside Assisted Living and Memory Cottage campus. Members of the Khalidi-Majeed family pose with Jacqueline Benjamin, far right, who presented the Parkside Beautication Award. From left are Aliza Kassim Khalidi with her children Erhan and Elaheh, Naveed Khalidi, Dr. Sakina Khalidi, Zain Majeed and Umbreen Khalidi-Majeed. Standing behind are Dr. Farhan Majeed, left and Rehan Majeed. Homemade chocolate kiss and peanut butter cookies, part of Parkside Assisted Living and Memory Cottages lobby hospitality, are made fresh from scratch daily by culinary pastry chef Linda Mills.adno=54540900 We Are listeners helpersfreedom {caregiver}.941-208-3109PortCharlotte.FirstLightHomeCare.com Schedule a free consultation.License#299994488 Placida PEARLSUSHi BARSPECiALiTY ROLLS941-474-8730 2643 PLACIDA RD, ENGLEWOOD, FL 34224CLASSiC ROLLS adno=54538951 FREE Domestic DRAFT BEER with any roll purchase with this coupon!Englewoods Only Sushi Bar!OPEN 7 DAYS a week 3 pm until closing! Family PracticeCall 941-460-1341To Schedule Your AppointmentWE ARE HERE FOR YOU! South County Medical Center579 S Indiana Ave, Unit A Englewood, FL 34223 ENGLEWOODMCRHS.ORG adno=721010 adno=54537742 For More information visit www.sun“ esta.net or call Nancy Jordan 941-468-5146 or nancysells” @aol.com$75 Team Entry Fee BIGTOYSales … Service … StorageMain Bed Race Sponsor: LOCATION: Venice Airport Festival Grounds REGISTRATION DEADLINE: October 9, 2018 PRIZES: Trophies & Gift Certi“ cates Check in: 8:30 am Race starts: 9:30 am

PAGE 15

The Sun | Wednesday, September 5, 2018 www.yoursun.com E/N/C Page 15LOCAL/REGIONAL NEWS VISIT US ONLINE: DESOTOAUTOMALL.COMHighway 70 ArcadiaAll stores available at one convenient location1-800-880-3099Hours:Friday 8am-7pm Saturday 8am-5pm Sunday Closed Monday 8am-5pmVisit us 24/7 on the web atwww.DesotoAutomall.com* Prices include all factory rebates. Labor Day SALEGrilling, Drinks, Give-A-Ways & e Best Pricing! NEW 2019 JEEP CHEROKEE $ 399 / mo #19JT00136 month lease. $1980 due at signing. 10,000 miles a year NEW 2018 RAM 1500 CREW CAB $ 29,888 SALE PRICE #18DT122 NEW 2018 JEEP RENEGADE $ 19,888 SALE PRICE #18JT186 NEW 2018 JEEP WRANGLER $ 30,888 SALE PRICE #209944 NEW 2018 DODGE CARAVAN $ 22,888 SALE PRICE #18JT186 NEW 2018 JEEP COMPASS $ 20,988 SALE PRICE #18JT208 NEW 2017 CHRYSLER PACIFICA $ 26 888 SALE PRICE #17CT187adno=50540417

PAGE 16

Page 16 E/N/C www.yoursun.com The Sun | Wednesday, September 5, 2018LOCAL/REGIONAL NEWS Port Charlotte1655 Tamiami TrailMurdock Medical Park across from Taco Bell(941)623-4918 Venice4238 S. Tamiami TrailBehind Outback near Books-A-Million(941) 451-5070adno=50541957

PAGE 17

OUR TOWN: NEIGHBORS INSIDE: CLASSIFIEDSWednesday, September 5, 2018CHARLOTTE Good Day to all! Did you know that after landing on Floridas east coast in April 1513, Juan Ponce de Leon continued his journey of exploration reaching the west coast as well? On the way, he stumbled onto a second momentous discovery. Thinking he had found another island, Ponce claimed the land for Spain and after a few days sailed off in a southern direction. Soon, a northward current was encountered so strong the ships were pushed backward. In fact, the smallest ship was hampered to such an extent it was lost for two days. The Gulfstream had been discovered and it soon became the main route home for ships leaving the Spanish Indies. Hugging the coast to avoid the current, Ponce continued south, then southwest, eventually “nding passage through the keys. He named them Los Martires (the Martyrs) because they reminded him of suffering men. Continuing north by northwest, the ”eet reached southwest Florida toward the end of May. Although the precise site is unknown, most believe it was somewhere in the Charlotte Harbor estuary, noted as Bahia Juan Ponce on early maps. There, the ships anchored for a few days so crews could make repairs and replenish fresh water stores. Approached by the native Calusa, relations soon turned hostile with casualties on both sides. The Spanish also took several captives for use as interpreters. In early June, the ”eet skirmished again with Calusa warriors sinking several canoes. It then sailed to the southwest seeking islands described by their captives and came upon the Dry Tortugas. Intent on returning to Puerto Rico, Ponce was uncertain of their location for a while, but eventually made it back in mid-October. Concerned about his position on Puerto Rico, Ponce returned to Spain, personally reporting his “ndings to Ferdinand, who knightedŽ him for his accomplishments. While in Spain, a new contract was created con“rming Ponces right to govern the islands of Florida and Bimini. During this absence and another when Ferdinand died in 1516, Juan Ponce became alarmed due to at least two surreptitious visits by others to hisŽ Florida. Intent on reinforcing his claim, Ponce organized another expedition, this time to establish a colony on Floridas southwest coast, over 40 years before the establishment of Saint Augustine, this nations oldest city. Thus, in February 1521, two ships with some 200 men, including Roman Catholic priests, farmers, artisans, farm animals and implements, left Puerto Rico. The would beŽ settlers found the climate disagreeable and the Calusa unfriendly and surly. They had obviously not forgotten their earlier encounter with Ponce and, with the Spanish 5 to 6 inches shorter, one can imagine their contempt. These small, light skinned interlopers intend to do what? Some believe the expedition remained about 4 months before being furiously attacked. Many Spaniards were killed and Ponce, wounded by an arrow, some say in the thigh, others in the buttocks, ”ed to Havana, Cuba with the survivors. He died there in July 1521 due to complications from the wound. However, his remains are interred at the Cathedral of San Juan Bautista in San Juan, Puerto Rico. Regarding his searchŽ for the fountain of youth, the story seems to have been attached to him after his death. Perhaps it came about due to stories of the Bahamian Love Vine, the leaves of which are used to brew a tea for soothing ones skin and increasing virility. It is also speculated that the native word vidŽ meaning vine, may have been mistaken for vidaŽ (life). Make your reservation today for the Societys upcoming Authentic Maine Lobster Bake, Sept. 15 at the Port Charlotte Beach complex. To do so, visit charlottecountylobsterbake. com. Please note, the Charlotte County Historical Center has been moved to the Mid-County Library, corner of U.S. 41 and Forrest Nelson Boulevard in Port Charlotte. Entrance is on the Forrest Nelson side of the building. This column appears every other Wednesday, courtesy of the Sun newspaper and the Charlotte County Historical Center Society. The Society exists to help preserve and promote Charlotte Countys rich history. Were always seeking new members, volunteers, and interested individuals to serve as board members. If you believe our areas history is as important as we do, please call 941-613-3228 for more information.Juan Ponce de Leons second momentous discovery FrankDESGUINC By DANIEL SUTPHINSTAFF WRITERAs most locals know, Florida weather can be a fickle thing. In the distance of 2 miles, a change in wind and weather can be drastic, especially on the water. To better establish accurate weather reports, the Punta Gorda Boaters Alliance has installed an on-site, real-time weather station on Peace River Marker 4, approximately mile off Gilchrist Park, and plans to install another on Marker 2 in the fall of 2018. The weather will be different on the water than it will be on shore,Ž said John Walsh, PGBA president. If youre a boater, it can make a big difference.Ž The sensors provide wind, temperature, and barometric pressure data. Boater safety is another big reason for the effort. Being able to provide weather information to boaters from directly on the water is an important safety consideration,Ž said Ronald Jones, PGBA member. The primary purpose for this whole project was to provide weather information for the boating community of Charlotte County,Ž said Jones. If youre a liveaboard, thats fine,Ž said Jones. If youre a recreational boater ... it really is convenient from a boaters perspective to be sitting in protected waters like right here and being able to log in and take a look and see what the winds are out on the water.Ž The station contains two small solar panels to provide power to the station. The weather sensors are connected to a small, low-power radio transmitter that is also connected to a cellular modem. That radio signal goes down to the modem,Ž said Jones. From there ... its got a good cell signal ... (it goes) directly to the web server in Maine and then once it arrives at the server, the information is parsed out and then shared with partner sites ... in our case with The National Oceanic and Atmospheric Administration.Ž The Marker 4 location is significant for boaters, specifically sail-boaters. Jones said that for sailboats, the bridge becomes essentially a wind barrier. If theyre Reading the weather PHOTOS PROVIDEDA real-time weather reporting site has been installed on the Peace River by the Punta Gorda Boaters Alliance. A real-time weather reporting site has been installed on the Peace River by the Punta Gorda Boaters Alliance. READ THE FEEDAccess to the information provided by the weather station is free to the public. The feed from the Marker 4 weather station can be found at boat2puntagorda.org.Ive always cherished the opportunity „ whether it be through happenstance or planned „ to help others. I often criticize myself for not reaching out more often, or making a greater effort to do something for someone who might need a boost. Some people, like Anne LeVasseur, have a strong desire in their heart to do something for others. They set goals, get involved and make a difference. And then there are people like Patricia Miller, who wake up with no plans to save a life that day. It just happens. If Im ever having a heart attack (payback for all the doughnuts), I hope Miller is around. She was there Monday and a homeless fella named David can give thanks. Miller is an assistant manager at the Murphy gas station in Murdock. She was working Monday, and thank goodness she was. I came out the door and a gentleman and his wife were parked at the pump and they came to me and pointed out a fella they said was grasping his chest and stumbling around like something was wrong,Ž she said. I recognized the fella as a homeless guy who we see often.Ž As I approached him, he fell down into the bushes. A couple of people were just standing there gawking at him, and I ran over to him and asked him if he was okay and realized he wasnt breathing. I yelled for my co-worker to dial 911 and began compressions on his chest. I learned CPR years ago and never used it, but suddenly it all came back to me. He would gasp for air and talk about the pain and then pass out again. A nurse came over and said to keep doing what I was doing.Ž In short time, Miller said, EMTs arrived, took over and gave David a ride to the hospital. No word yet on his condition, but it is pretty obvious what it would be if Miller had not taken charge. I didnt think twice,Ž the Port Charlotte resident said. I would hope someone would do that for me.Ž Anne LeVasseur, now a college freshman, is another person with a heart to help others. We have written about Anne before, but I wanted to know more. She is a hard person to contact but through her mom and emails I pieced together enough information to know what a caring person she must be. As a Girl Scout project, Anne worked with churches, clubs and businesses to get pajamas People helping people BOATERS | 2 JOHN | 2 JohnHACKWORTHC E

PAGE 18

The Sun | Wednesday, September 5, 2018 www.yoursun.com C Page 2OUR TOWN „ NEIGHBORS going into Fishermens Village, having wind information from close to where theyre going into the last marina is important. Weve got boats, liveaboards that are anchored out in here. And again, having the wind information from right where theyre anchored ... (its) very valuable. The YMCA Bayfront Center has the youth sailing program. Having wind information from where weve got kids out in the little sailboats ... is critical for them.Ž The weather station cost a little over $3,900, said Welsh. This was partially funded by Charlotte County and partially (by) the Southwest Florida Marine Industry Association. Marker 2 will cost a little over $3,900 and is being fully funded by Charlotte County.Ž When moving to marker two, PGBA can catch more of a wind coming up Charlotte Harbor, said Jones. Its a more exposed area and is an important marker for the bigger boats. And again, being able to provide not only the information here, but out on open water is much more representative of what youre going to experience,Ž said Jones.Email: dsutphin@sun-herald.comBOATERSFROM PAGE 1By DANIEL SUTPHINSTAFF WRITERPunta Gordas tentative budget and millage rate for fiscal year 2019 will be addressed at a special budget hearing today. City staff will also present potential canal maintenance fees for both Burnt Store Isles and Punta Gorda Isles. The meeting is scheduled at 5:01 p.m. at the City Council chambers at 326 W. Marion Ave. in Punta Gorda. The proposed operating budget shows a 0.6 percent increase, estimated at $100,319,785, compared to the FY 2018s operating budget of $99,685,703, according to Melissa Reichert, the citys communication manager. The tentative millage rate is currently listed at 3.1969 mills operation and is proposed for levy against all taxable property within the city. The rolled-back rate is listed at 3.0363 mills. Although the millage rate is proposed to stay the same at 3.1969,Ž said Reichert, it is considered a proposed tax increase, because it is higher than the calculated rolled-back rate 3.036.Ž For PGI, city staff will present a resolution setting the district fee at $650 per single family lot or those lots zoned for multi-family with single family residences and $.068 per square foot for lots other than single family. This is a $100 per year increase,Ž said Debby Carey, PGI resident and City Council District 2 candidate. We already pay $550 per lot, per year. This $550 is part of a self-sustaining fund for repairs that occur during the year. It is projected to be a fouryear assessment to pay for the damages to our seawalls.Ž For the most part, Carey said PGI residents are content with the increase. I am hearing that most people realize what a great deal they are getting with this. We are fortunate to have the city maintain our seawalls. No one could have foreseen the unusual events of Hurricane Irma. Many other areas of the state with seawalls are still waiting on companies to be available to repair their privately maintained seawalls. The extra assessment is only a small portion of the total cost to repair the damaged seawalls.Ž In BSI, Reichert said the canal maintenance assessment district fees will stay the same, estimated at $555 per single family lot or those zoned as multi-family with single family residences and $.058 per square foot for lots other than single family. An attempt to obtain comment from a BSI representative was not immediately successful. A resolution will be presented establishing the new fiscal years assessments for lot mowing program services and the conversion of existing overhead electric distribution facilities to underground facilities in Burnt Store Isles. According to the meetings agenda, the resolution sets the BSI underground utility assessment fee at $75 per equivalent benefit unit. The next step will be for the city to provide resolutions to the county for the adopted assessments, according to Reichert. For the citywide operating budget and millage rate, there will be a final public hearing scheduled for Sept. 17, at 5:01 p.m. in City Council chambers to adopt the budget and millage rate.Email: dsutphin@sun-herald.comPG tentative budget shows slight increasePublic budget hearing today at City Council Chambers for foster kids „ ending up with 500 pairs. If that sounds odd, she explained the obvious need. Children in foster care are often taken from their homes with only the clothes they are wearing,Ž she said in an email about her project. They are scared ...Ž Her goal was to make sure they had pajamas to give them some comfort in their new surroundings. She also wanted to educate the community more about foster care and the needs of children who, for one reason or another, cannot be with their parents. She wants to recruit people to work with Guardian ad Litem „ volunteers who represent foster children in court. Anne won a Gold Star Award for her project. But, I can almost promise you the gesture she made for foster kids was worth a lot more to her than the award. Two people who, through very different circumstances, made a difference in lives. I wonder how many people, me included, can say they have done that today? It is important to me to help those in need and to work to make my community a better place. I know my project has made a difference in the lives of children.ŽGold AwardOpen only to Girl Scouts in high school, the Girl Scout Gold Award is more than just a good service project „ it encompasses organizational, leadership, and networking skills. Gold Award Girl Scouts are an elite group of women who embody community leadership and leave behind a sustainable legacy. Gold Award Girl Scouts are our version of success stories „ success that comes from having the courage, con“dence, and character. „ Jaime Estes, public relations and resource specialist, Girl Scouts of Gulfcoast Florida, Inc. Pulitzer-Prize winner John Hackworth is commentary editor of the Sun newspapers. You may contact him at jhackworth @sun-herald.com.JOHNFROM PAGE 1 Authentic Maine lobster bake setThe Charlotte County Historical Society Auxiliary will present its 18th annual authentic live Maine lobster bake with cocktails at 5 p.m. and dinner at 6 p.m., on Saturday, Sept. 15 at the Port Charlotte Beach Complex, 4500 Harbor Blvd., Port Charlotte. Cost is $85 for twin lobsters, or steak and lobster for $75 with all the fixings. Other entrees include, for $60, one 1 1/4 pound Maine lobster and a steamer pot for $60. Raffles, auctions and mystery gift will be available. Tickets must be purchase before Sept. 11. For more information or to make reservations, call 941769-1270. Tickets will not be available at the door. Proceeds benefit the Charlotte County Historical Center programs. COMMUNITY NEWS BRIEF 19887 Veterans Blvd Port CharlotteBetween Cochran & Atwater$10 OFF Delivery$$ Get More for Less $$941-623-6192 K ustomized urbing & Discount Rocks NO SUBS HIRE THE PROS! PICK UP & DELIVERY AVAILABLE FREEESTIMATESWe sell & Install: € Curbing € Decorative Stone € Plants € Full Landscaping € Pavers (Bastedo Construction CRC1328854) € Professional Landscape Renovations Exp.10/2/18 (Must Present Coupon)adno=720848 Simply Renew... Hydra Skin Re“ ner Facial $95 September Only($30 savings, valued at $125)€ Juvderm Fillers for Face and Lips € Customized Facials € Micro needling (Collagen Induction Therapy)941-893-27332564 Commerce Parkway North Port, Floridaadno=720854 BOTOX $10/unit Medical AestheticsFacial rejuvenation with PRP now in North Port2.26%APY*15 Month CD Special Great RateDont Wait!Open Online:ozk.com / sw”CDPort Charlotte 1950 Tamiami Trail 24100 Veterans Blvd. Punta Gorda 3855 Tamiami Trail1-844-901-6975 minimum deposit to open and is required to earn stated APY. Penalty for early withdrawal. counties: Charlotte, Desoto and Glades. Fees could reduce earnings. adno=50539868 1180 Jacaranda Blvd.,Venice € 941-497-2273 4265 Tamiami Trail, Pt Charlotte € 941-743-6644Town & Country Plaza € 41S and Handcock € In with Publix, Pet Supermarket & West Marine*Must present this ad for discounts. Mon-Fri 9-5, Sat 9-3. Retail Sales Only.SUMMER SUPERSALE! Custom Rehab Call 941-270-7309 WALKERS & Wheelchairs$50 OFF* (Only 3 available) $400 OFF*Jazzys New Zero Turn Scooter $350 OFF* ALL PORTABLE OXYGEN CONCENTRATORS All Lift Chair Recliners 2, 3 & In“ nite Position Models Custom Colors & Fabrics$250 OFF* HOSPITAL & ADJUSTABLE BED PACKAGESTurn Key Package € Bed € Mattress € Bed Rails$300 OFF*adno=54539398

PAGE 19

The Sun | Wednesday, September 5, 2018 www.yoursun.com E/N/C Page 3OUR TOWN „ NEIGHBORS € € € € € € € BBB Rating: A+ ACCREDITED BUSINESS R adno=50540478 adno=50540479 Age Safely at Home!SURFSIDE HOME IMPROVEMENTLee 239-936-0835 Charlotte 941-766-0331 Collier 239-597-2711Safety Tubs € Handicap Showers € Bathrooms € Kitchens € Railings € Screen Rooms € Room Additions € Widened Doorways € Garages € Grab Bars € Windows € Doors € Floors €Hurricane Shutters € RampsDeal directly with Dad & Son, 30 Years! Senior Discounts & FREE EstimatesUP TO$750 OFFwith ad Ends Soon40 Years Local & Family OwnedLicensed & InsuredLic# CBC1261010A Division of Martini's Roo“ ng Inc. FREE HOMEASSESSMENT! adno=50540480 Personal Driver … PlusWill drive and accompany you or your loved ones to Doctors Appointments, Physical Therapy, Luncheons, Bible Study, Shopping, Cruise Lines or the Airport … Day or NightHome Watcher … Pluswill watch your home when youre not thereKarens Korner, Inc. Fred WolfCall/Text: 843-340-5463 Email: karenfew123@gmail.com adno=50540481 adno=50540482 109 Taylor Street € Punta Gorda (941) 505-2020BetterVision.net Firstsurgeonin SouthwestFloridaoering Bladeless Laser Cataract SurgeryJonathanM.Frantz,MD,FAC SATrustedNameinEyeCare adno=50520556 One of our Countrys Top 5 Bladeless Laser Cataract Surgeons Do You Need Help At Home?Light Housekeeping Meal Preparation Appointments Companion SitterNorth Port Area Experience CaregiverCall 941-429-1058adno=50540485 adno=50540418 INDEPENDENT CARE GIVERCan be recommended | Available Mon-Fri from 8 a.m. to 8 p.m.For elders who need assistance with showering, light food prepping, light exercise and around the house movements.10 years of experience as a Certi“ed Nursing Assistant Please Call: Donett Marie at(813)-858-2697adno=50540483

PAGE 20

Page 4 E/N/C www.yoursun.com The Sun | Wednesday, September 5, 2018OUR TOWN „ NEIGHBORS D C C C C C A A C B C C D C A Serving South of Venice No Job Too Big or Too Small!Licensed & Insured CRC 1327653(941) 629-4966 Make sure customers can nd your business here. Call 866.463.1638 or email your ad to classi ed@sunletter.com A Lic. # 123956Ins.# VGMD1014G5136-1 Various Lengths 12Ž thru 32Ž € Over 25 Years Experience EXPERT RESIDENTIAL & COMMERCIAL RENOVATIONS Visit:www.blueparrotconstruction.com Well Established & Many References #1 Cause of Fires in the Country!AordableLicensed / InsuredRoger P. Frechette, Sr.941-661-2020 D D D D E CHARLOTTE COUNTYDRYWALL INC. Kevin M. Ferero Kmfac@hotmail.com Licensed & Insured CACO57537 HILL TOBACCO 941-249-8916 H ouse Cleaning W eekly B i-weekly Move-Ins & Move O uts Free E stimates Vacations, O ces N ew Construction F REE EST IMA TES 941-769-4455 Home Watch Services Now Available.www.mrscleaningup.com941-204-8057Licensed & Insured Mrs. Cleaning UpDeep Clean Your Home From Top To Bottom Inside Out! Starting from$99Initial Clean$20 OHouse Clean Specials! PRO PATH CONCRETE C ONCRET C O O N C R RE R E T T E A A A C C C A D C C adno=50540362

PAGE 21

The Sun | Wednesday, September 5, 2018 www.yoursun.com E/N/C Page 5OUR TOWN „ NEIGHBORS L L G H M E P F F F Mowing Only G G Projects Large or Small, Commercial or Residential Over 40 years Experience & Satised Customers Service with in Mind. Englewood, Venice & Sarasota Areas Honest, Reasonable, & Reliable ( ) Lic./Inc./Workmans Comp eorSmall ec ts L ar g Rescreening Roof Coating Drywall Repair Gutter Cleaning Poly-Pebble Sealing Plumbing Fixtures Int./Ext. Painting Rotten Wood Repairs Pressue Cleaning Mobile Home Repair Electrical Fixtures Dryer Vent Cleaning Serving Sarasota CountyLicensed and Insured Garage Floors Done Right In Charlotte County over 30 years y y y 941-628-0251 Epoxy Flakes, Quartz, Silica Installation of Tile, Wood, Stone Shower and Bath RemodelFree EstimatesLic. & Ins. H P H MOTTERNIZED LLC Home Services Specialist Text or Call Steve P Lic. CRC1330764William Daniels, Owner 941-249-4248 Cell 941-716-3351 The State of Florida Requires all Contractors to be Registered or Certi“ed. Be advised to Check License Numbers with the State by Calling1-850-487-1395 or on the Web at A ordable Lawn C are941 -7 06 5569 Flat Rate Lawn Care Bush Trmming MulchingFree EstimatesLic. & ins Bradenton to Punta Gorda B ryan Land S ervices LL C Lic. /Ins. Free Estimates M M P H H P N P H H H I H H H I J L L Ladno=50540363

PAGE 22

Page 6 E/N/C www.yoursun.com The Sun | Wednesday, September 5, 2018OUR TOWN „ NEIGHBORS T R S S R C R T S P P T T P Lic. # CCC1325750 George M. Schwartz Jr.Owner Li # CC C13 257 50 Owner Lic. / Ins. 941-661-7897Serving all areas Mosquitos conjuring near you? 9 9 g 941-303-3252 Call for a FREE estimate Licensed & Insured 10% OFF $500 OR MORE WITH COUPON MATHEWS TREE SERVICESPECIALIZES IN DANGEROUS LIMB & TREE REMOVALS Licensed and InsuredCall Roger Expert Roof Repairs at prices you can aord 2 Years Unlimited Guarantee on Leaks K&J Plastering & Stucco, Inc. Licensed and Insured jalisagardner14@gmail.com Kevin Jalisa RICH LANDERS STUCCO, INC.( 941 ) 497-4553New Construction & Remodels Rusted bands & Wire Lath Repair.Spraycrete & More! PREMIER STUMP GRINDING, LLC.Let us help you have your stump removed TODAY.( 941 ) -662-9779Licensed & Insured 941-889-814719 Years Experience LARRYS PLUMBING941-484-5796 W W P The State of Florida Requires all Contractors to be Registered or Certi“ed. Be advised to Check License Numbers with the State by Calling1-850-487-1395 or on the Web at T T R R R R R R R R T T R T P Padno=50540364

PAGE 23

The Sun | Wednesday, September 5, 2018 www.yoursun.com C Page 7OUR TOWN „ NEIGHBORS Pioneer Park on Englewoods West Dearborn Street was the place to be over Labor Day Weekend. The park was the site of three days of festivals celebrating Englewoods Pioneer Days. On Monday, after the 62nd annual Pioneer Days Parade, hundreds gathered at the downtown park to enjoy some food and beverages, play games, listen to live music and check out the classic cars and maybe even enter the pie-eating and beard contests. Pioneer Days, founded in 1956, traditionally takes place on the weekends leading up to Labor Day. It is volunteer-driven and features mostly free events. For more about this festival, visit englewood pioneerdays.com.Pioneer DaysCelebrating Englewoods past, present and future A spirited Maggie Bush gets ready for a fun day at the Pioneer Days festival as the parade draws to a conclusion. SUN PHOTOS BY TIM KERN The kids chow down during the pie-eating contest. Jackson Eitzen, 3, enjoys a popsicle Sunday at Englewoods Pioneer Days festival. Kelly Green and Candace Stevens judge the beard contest. Jim Lunn gets an up-close evaluation of his beard. Little Miss Englewood Olivia Rose Gullotta, 4, happily plays in the bubbles provided by The Market that Cares Vendors.Ž Englewoods annual Pioneer Days festival features an open car show. Austin White, 8, checks out the cars during the car show on Sunday. adno=54537741 Sponsorship OpportunitiesSponsorship options o ered from Business card to major sponsorships.Starting at $60. Business guide deadline Sept 25th.Please see our website at sun“ esta.net for an application or contact Nancy 941-468-5146 or Laura at 941-416-3132Join the Womens Sertoma Club of Venice in supporting our community by becoming a sponsor for this well-loved Venice Heritage EventŽ.Oct. 19th, 20th & 21st 2018We need your help to put on this established community tradition. Become a sponsor by advertising in our community Business Guide and invite all to visit your business. Expecting 50,000 attendees. All proceeds from Sun Fiesta are given back to the Venice community. Community Business guide will be distributed to over 30,000 homes and businesses. $68SERVICE CALLS(941) 380-0973FREE ESTIMATESLic.# CAC1815497Mobile Home Specialists10 Year Warranty on All Systemsadno=50539799No monthly interest if paid in full within 24 months! $200 OFFAll systems Open to Women Ages 17-21 Get your application on line atwww.sunfiesta.netDEADLINE TO ENTER: OCTOBER 1ST, 20182018 Pageant winner receives a $ 1000 Scholarship1st & 2nd Runners-up each receive: $ 500 Scholarships 2017 Miss Sun Fiesta winner, Jillian SteffensPHOTO COURTESY OF PRION PHOTOGRAPHYPrint Sponsor Hosted byGondolier SunVENICELOCAL NEWS COVER TO COVER € FLORIDAS NO.1 WEEKLY NEWSPAPER adno=54537726 2018 Sun Fiesta Event Sponsors

PAGE 24

Page 8 E/N/C www.yoursun.com The Sun | Wednesday, September 5, 2018OUR TOWN „ NEIGHBORS Honda Port Charlotte H onda adno=50540416

PAGE 25

The Sun | Wednesday, September 5, 2018 www.yoursun.com E/N/C Page 9OUR TOWN „ NEIGHBORS 7745 S. Tamiami Trail, Sarasota941.922.2400 Prices are plus tax, tag, title & include rebates which are subject to change. Dealer also charges a pre-delivery service fee o f $799 which represents cost & pro“t to the dealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. D ealer not responsible for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rul es may apply. See dealer for details.www.SunsetDodgeChryslerJeep.comSERVICE HOURS: MON-SAT 7:00AM-6:00PM SALES HOURS: MON-FRI 8:30AM-7:00PM SAT 9:00AM-6:00PM Se habla Espaol, Bill Wagner 941-705-9095 NEW 2018 DODGE JOURNEY SESeven Passenger Seating, Power Windows/Locks/ Mirrors, Speed Control, Sunscreen Glass, 6-Speaker Sound System w/Touch Screen Display & Steering Wheel Mounted Audio Controls, Remote Proximity Keyless GO, Theft Deterrent System, Tilt/ Telescoping Steering Wheel & more. #D18305$17,999 SALE NEW 2018 FIAT124 SPIDER CONVERTIBLEBest Sports Car for the MoneyŽ U.S. News & World ReportsŽ Turbo Charged Rear Wheel Drive with Near Perfect 50/50 Weight Distribution, Power Windows/Locks/Mirrors, Remote Keyless Entry, Speed Control, Aluminum Wheels and much more. #F1848$23,988 SALE NEW 2018 CHRYSLER PACIFICA LSave another $1,000 if you Lease a non-FCA Vehicle. SafetyTec Grp w/Blind Spot Monitoring & Rear Cross Path Detection, ParkSense Rear Park Assist w/Stop, Back-Up Camera, 7-Passenger, Rear A/C wi/Heater, Keyless Enter-NGo, Speed Control, Voice Command w/Bluetooth Price inc $500 Finance Bonus, must “nance w/Chrysler. #C18168$22,999 SALE NEW 2018 JEEPRENEGADE SPORT 4X4Four Wheel Drive, Power Windows/Locks/ Mirror, Back-Up Camera, Voice Command w/Bluetooth, 6-Speaker Sound System, Keyless Push Button Start, Speed Control, Tilt/Telescoping Steering Wheel w/ built-in Audio Controls & more. #J18630$16,999 SALE NEW 2019 JEEP CHEROKEE LATITUDEBack-Up Camera, Keyless Entry, 17Ž Aluminum Wheels, Sat Radio, Voice Command w/Bluetooth, Speed Control, Power Windows/Locks/Mirrors, Sunscreen Glass, Fog Lamps, Apple CarPlay/Google Android Capable & more. Price includes $500 Finance Bonus, must “nance w/Chrysler, Own a Non-FCA Vehicle, Save another $500. #J19132$19,999 SALE NEW 2018 RAM QUAD CAB5.7L V-8 HEMI, 8-Speed Auto, Power Window & Locks, Trailer Tow with 4 & 7 Pin Wiring, Back-Up Camera, 6 Speaker Sound System, Speed Control, Anti-Spin Rear Axle, Theft Deterrent, Halogen Headlamps & much more. Price includes “nance bonus, must “nance w/Chrysler. #D18455 $25,999 SALE MSRP $26,100 SAVE $6,101 NEW 2018 FIAT 500 POPAluminum Wheels, Back-Up Camera, Keyless Remote Entry, Speed Control, Premium Audio System, Voice Command w/Bluetooth, Power Windows/Locks/Mirrors, Fog Lamps, Steering Wheel mounted audio controls and more. #F1861$13,999 SALEKelly Blue Book & Consumers Digest Best Buy AwardMSRP $34,770 SAVE $8,771 Better Prices Bigger Selection*Prices are plus tax, tag, title. Dealer also charges a pre-delivery service fee of $799 which represents cost & pro“t to the d ealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. Dealer not responsi ble for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rules may apply. See dealer for details. 2018 Kelley Blue Book Brand Image Awards are based on the Brand Watch’ study from Kelley Blue B ook Strategic Insights. Resale Value Award calculated among non-luxury shoppers. Vehicles projected resale value is speci“c to th e 2018 model year. For more information, visit www.kbb..com. Kelley Blue Book is a registered trademark of Kelley Blue Book Co., Inc..7611 S. Tamiami Trail, Sarasota, FL 34231 Sales: Mon-Fri 8:30 7 € Sat 9-6 941-925-1234 € www.sunsetsubaru.com 2018 SubaruFORESTER 2.5i CVT2.5i CVT, Automatic Transmission, Alloy Wheel Pkg, Power Windows, Locks, Mirrors, Backup Camera, Speed Control, Bluetooth Phone Connectivity, Tilt Telescoping Steering Wheel, Remote Keyless Entry, MP3/CD, 6-Speakers, and Much More! JFB-02 #U18831SALE $23,499 AS LOW AS 0% Financing for 48 Months 2019 Subaru Impreza2.0i 4DR CVT All Wheel Drive, APPLE CARPLAY/DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/ Telescoping Steering Wheel, Security System, Panic Alarm and Much More! KJB-01 #U1922 Lease as low as$182/mo.36 months 10,000 miles per year $1,987 total due at signing No Security DepositOr Purchase for$19,999 AS LOW AS $182/mo 36 Months 2018 SubaruOUTBACK 2.5iAutomatic. All Wheel Drive,APPLE CARPLAY/ DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/ Telescoping Steering Wheel, Security System, Panic Alarm and Much More! JDB-01 #U181045SALE $25,999 AS LOW AS 0% Financing for 48 Months on OUTBACK 2019 SubaruCROSSTREK 2.0iAll Wheel Drive, APPLE CARPLAY/DROIDAUTO, Automatic Transmission, Power Windows Locks/ Mirrors, Bluetooth Phone Connectivity, Back-Up Camera, Speed Control, Remote Keyless Entry, Tilt/ Telescoping Steering Wheel, Security System, Panic Alarm and Much More!. KRB-01 #U1944SALE $22,999 SUNSET MASERATI ALFA ROMEO OF SARASOTAAlfa Romeo has earned and sustained its place as one of automotives most revered names for over a century. Fueled by passion, daring invention and proven track records, Alfa Romeo continues its evolutionary strides for the pure driver in you. Sunset Maserati Alfa Romeo of Sarasota7641 S Tamiami Trail Sarasota 941-924-8822www.alfaromeoofsarasota.com*Vehicle Prices Listed Are Plus Tax, Tag And Title. Prices Include Rebates. Dealer Also Charges A Pre-Delivery Service Fee Of $ 799 Which Represents Cost And Pro“t To The Dealer For Items Such As Cleaning, Inspecting And Adjusting New And Used Vehicles And Preparin g Documents Related To The Sale Or Lease. Dealer Not Responsible For Typographical Errors. Vehicles May Not Be As Pictured And Ar e Subject To Prior Sale. Financing Is With Approved Credit. Residency Rules May Apply. See Dealer For Details. All New 2018 Alfa Romeo Stelvio Sport starting at $37,999Alfa Romeos Stelvio combines a luxury SUV with an innate sense of dynamic swerve and dashing style. The Stelvio takes the modern compact luxury crossover in all its elephantine two-box blandness and injects it with personality, verve, and panache. And although there are people haulers and people haulers that haul a**, none do the latter with such glamour as the Stelvio. Damn, this thing looks good.Ž Motor Trend June 2017Hands down the best pure sport sedan you can buy today.Ž Motor TrendLease Special $389 per month,36mo/10K per year.$4,999 Total Due at Signing including tax, tag and all fees. No security deposit w/approved credit. Lease Special $399 per month,36mo/10K per year$4,200 Total Due at Signing including tax, tag and all fees. No security deposit w/approved credit#A1873 # A1807 MSRP $22,885 SAVE $5,885 MSRP $23,890 SAVE $5,891 Subaru is Kelley Blue Books 2018 Most Trusted Brand Subaru Impreza & Subaru WRX have the best resale value in their class, according to Kelley Blue Book. All 2018 Subaru models with EyeSight and Steering Responsive Headlights are an IIHS Top Safety Pick. Top Gear Magazine named the Alfa Romeo Giulia Quadrifoglio The Best Car in the WorldŽ NEW 2018 JEEP WRANGLER 4DR JL UNLIMITEDSunrider Soft Top, Command Trac Part Time 4WD, 8-speaker Sound System w/ Steering Wheel Mounted Audio Controls, Fog Lamps, Back-up Camera, ParkView Back-Up Camera, Voice Command w/ Bluetooth and much more. #J18610 $30,999 SALENew 2018 Alfa Romeo Giulia RWD starting at $37,999 adno=54541465 2 0 1 8 0 9 0 5 o t e n c 2 5 p d f 1 0 4 S e p 1 8 2 3 : 5 8 : 0 0

PAGE 26

Page 10 E/N/C www.yoursun.com The Sun | Wednesday, September 5, 2018OUR TOWN „ NEIGHBORSEnglewood Elementary School provided its new kindergarten students a thrill Tuesday as they rescued their gingerbread men. In keeping with their longstanding tradition, the students baked gingerbread men as a class project. Then, in effort to help the kids get more acclimated with the school and find their way around, the school told the children that the gingerbread men had run away.Ž Students visited different buildings all week as they searched the campus looking for their gingerbread men. On Tuesday, with the help of the Sarasota County Sheriffs Office, the gingerbread men were safely brought back to the students via the Sheriffs helicopter. The happy children were able to enjoy a late afternoon snack as well.Kindergarteners rescue their gingerbread men Cohan Slattery cant believe his eyes as he spots the helicopter o in the distance. The Sarasota County Sheris Oce once again came through in the rescue eorts of the missing gingerbread men. They landed their helicopter on school grounds to bring great joy to the kindergarten students. Englewood Elementary School Principal Mark Grossenbacher picks up the gingerbread men from the helicopter and brings them safely to the students. SUN PHOTOS BY TIM KERN The kindergarten students at Englewood Elementary School are excited to see their gingerbread men being rescued. Liz Cole and her students admire their hard work on their gingerbread man now that it is safely back in their possession. For Meredith Malik and her students there is only one thing left to do now that the gingerbread man has been safely rescued: eat the cookie. Korah Kastor is all smiles at the sights and sounds of the gingerbread man rescue. Jesse Parks celebrates as the helicopter lands on the school grounds.

PAGE 27

The Sun | Wednesday, September 5, 2018 www.yoursun.com E/N/C Page 11CLASSIFIEDS 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž REAL EST A TE 1010 16501010Open House 1015 Real Estate Auctions 1020Homes/General For Sale 1030Waterfront Homes For Sale 1031 Foreclosures For Sale 1035 Golf Course Community For Sale 1040Condos/Villas For Sal e 1060Townhouses For Sale 1070Duplexes For Sale 1075Tri-Plex For Sale 1080Apartments For Sale 1090Mobile Homes For Sal e 1100Interval Ownership 1100 Out of Area Homes For Sale 1115Trade/Exchange 1120Wanted To Buy RENT 1205 Lease Option 1210 Homes 1240Condos/Villas 1280 Townhouses 1300Duplexes 1320Apartments 1330Hotel/Motel 1340Mobile Homes 1345Misc. Rentals 1350Efficiencies 1360Room ToRent 1370Rentals To Share 1390Vacation/Seasonal 1420Wanted To Rent LOTS 1500Lots & Acreage 1515Waterfront 1520Out Of Area Lots 1530Commercial Lots 1540Trade/Exchange BUSINESS 1600Business For Sale 1610Business Rentals 1615Income Property 1620 Commercial/ Industrial Prop. 1640Warehouse & Storage 1650Farm/Ranches 1010 OPEN HOUSE 09/05/18 10578 RIVERSIDE RD PORT CHARLOTTE, FL 33981 OPEN BY APPT.UNIQUE ONE OF A KIND SAILING COMPOUND A SAILORS DREAM GORGEOUS3 BEDROOM2.5 BATH4 CARGARAGEHOME WITHHEATEDPOOL& SPAND OVER2,550 SFUNDERAC OF LIVINGSPACE(3284SFTOTAL) A 160 CONCRETESEAWALL, 145 OFDOCKINCLUDING2 BOATLIFTS. IFSAILINGAND LIVINGONTHEWATERISYOUR DREAM, THISISYOURDESTINATION.FLA GOLF PROPERTIES INC 941-698-4653 3 PEBBLE BEACH RD. ROTONDA WEST 33947 OPEN SUN. NOON 3PM1986 BUILTROTONDAPOOL HOMEONQUIETCUL-DESAC STREET. HOMEHASGREAT"BONES" INNEEDOFJUSTA WEEBITOFTLC. OFFERED@ $179,900 FLA GOLF PROPERTIES INC 941-698-4653 6126 Fredericton St. OPEN BY APPOINTMENT ENGLEWOOD Beautiful remodeled 3/2/2 New SS appls., Lg. corner lot, circular drive, Lg. Shed with Deck/ Gazebo. Quick occupancy $206,900 Call 941-993-5909 OPEN SATURDAY 9/8 11-2 23407 Painter Ave. Pt Char. 2BR+Den, 2000 sq ft updated pool home, Stainless, granite, open floor plan, landscaped, clean & bright. Refreshments, Lender on site. Valerie LaBoy, MVP Realty 941-564-5020 1010 OPEN HOUSE OPEN SAT. & SUN. 1pm-4pm 208 CARRAIGE HOUSE LANE. NOKOMIS THE INLETS PRIZEFORREMODELING. $68,000. WORTHOFITIN1 1/2 YEARS. COMESEETHERESULTS. 2001 SF, 3/2/2 HOMEHASBEENMADEFORENTERTAININGORENJOYINGYOURSELF. $335,000. CALLFORPERSONALSHOWING. 941-412-3356 NEEDAJOB? CHECKTHE CLASSIFIEDS! PORT CHARLOTTE 2/2/1 Investment Property or Family Home. Motivated Seller! $158,900 CALL FOR SHOWING 941-223-8002 Blair Schneider Key Realty, Inc. 1020 HOUSES FOR SALE SELLING YOUR HOME, CONDO, OR LOT? WE CAN HELP YOU. Advertise your home, condo, or lot with us and reach over 150,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special. Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! DEEP CREEK NEW CUSTOM HOME 1493 Navigator Road Beautiful NEW Construction 3 bdrm, 2 bath, 3 car garage, Home on Deep Creek Golf Course. 2,000 sq.ft. All Custom Upgrades. $299,900 941-626-7682 NORTH PORT 5156 Sago Palm, Rd., RARELY AVAILABLE 3 CAR GARAGE! Gorgeous, move-in-ready 2400 SF 4-bedroom, 3-bath, with 11x14' screened/tiled lanai + 12x14' open patio and 10x12' utility shed on lushly landscaped oversized corner lot for just $275,000! Gleaming tile & laminate throughout (no carpet)! NO DEED RESTRICTIONS! NOT IN FLOOD ZONE! Available immediately! Patty Gillespie, Remax Anchor 941-875-275 5 ABSOLUTE BEST LOCATION PORT CHARLOTTE 15349 Mille Fiore Blvd., SPECTACULAR CUSTOM 1-OWNER Mediterranean design 2200 SF Light, Bright, Open Great Room Concept with Formal Dining Room, 3-Bedrooms + DEN/OFFICE, Brick paver Lanai with enchanting Koi Pond with Waterfall and Hot Tub. Tranquil Lake view in rear and Preserve on side for the ULTIMATE IN PRIVACY. Low HOA ($98/MO) $325,000 Patty Gillespie Remax Anchor 941-875-2755 PORT CHARLOTTE 2/2/1 1590 Dorchester Investment Property or Family Home. Motivated Seller! $158,900 941-223-8002 1020 HOUSES FOR SALE PORT CHARLOTTE 2683 SUNCOAST LAKES BLVD Four bdrm, lake front, pool home, 1874 sq ft!! What more could you want! Beautifully maintained! Tile floors in all main areas, granite counters and stainless appliances, hurricane shutters. Gated community! This total package is waiting for you! Call today! $279,500 Pat Walker 941-276-4674 REMAX Anchor Realty PORT CHARLOTTE 3/2 home in a beautiful residental area near shopping and schools. New Roof and Just Painted. Open Floor Plan, READY to move-in. $176,000 Bob Adamo Adamar Realty 941-628-5765 PORT CHARLOTTE WHYBUILD? THIS2295 SQ.FT. 3/2/2 W/ OFFICE, GOURMETKITCHEN& HEATEDPOOLISUPDATEDANDREADY FORANEWFAMILY. WATER, SEWER, SPLITPLAN, TILE, FENCEDBACKYARD. NO FLOODZONE! $349,900. MLS#C7402794 DEBRASAUNDERS, ALLISONJAMESREALESTATE941-380-1961 PUNTA GORDA3/2/3/Pool Brand New Custom Built Home Located In Popular Burnt Store Meadows. Great Floorplan W/Top of The Line Features. Must See To Appreciate!-$375,000 BARBMCHENRY941-833-1667 COLDWELLBANKERSUNSTARREALTY SELLINGYour Home? 941-800-1680-Our Trademark --To Sell Fast at Best Price!Allan & Nicuta NielsenCertified Luxury Agent by Josh Flag fromMILLION DOLLAR LISTING on BRAVO TVwww.HomeMaxi.com AdvertiseToday! 1030 WATERFRONT HOMES LAKE SUZY Magnificent 3/2/2 Pond/Lake Location Home! BRAND NEW A/C SYSTEM Dining Room, Newly Installed Granite Counter Kitchen, Sizable Dinette, Area Opens to That Spacious Covered Lanai and POOL Area! Master Bedroom w/ Sitting Area and Bath. Oversized Garage w/ Workbench. Solar Heater Pool Features NEW Heater, Pump & Motor. All Appliances and 1 Year Warranty! Enjoy Golfing? Check Out Kingsway Golf & Country Club in the Neighborhood! $289,000. Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty 1030 WATERFRONT HOMES PORT CHARLOTTE 3/2/2 SAILBOATWATERFRONTPOOLHOME! ONLYMINUTESTOCHARLOTTEHARBOR, FANTASTICWATERVIEWOFLAKE, WELLMAINTAINED! $375,000 BARBMCHENRY941-833-1667COLDWELLBANKERSUNSTARREALTY PORT CHARLOTTE 4/4/2 BOATERS DREAM! Well-maintained waterfront pool home. Handicapped friendly. $488,500 Jackie Thornberry Harbor Coast Realty 941-740-4580 PORT CHARLOTTE 41 Robina Street Stunning 4/3/2 Waterfront SALTWATER POOL & SPA Home w/ Great Room, Split Bedroom Floor Plan, Gourmet Kitchen w/ Aquarium Window Breakfast Nook. Fabulous Master Bedroom w/ Separate Shower, Dual Sinks and Garden Tub! Upgrades Galore! Situated on a Dead End Street, this Location Offers a Peaceful, Natural Setting w/ Wildlife, Birds & Tranquility of Living on the Water. 1 Year Home Warranty at Closing! $348,900 Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty PUNTA GORDA-SAYWOWTOTHIS2 STORY4/5.5/2 ESTATEON30 ACRESINCLUDESFREESTANDING2 STORYGARAGE WITH2 IN-LAWAPTS. & DETACHED1 STORYHOME. PRIVATEBOATRAMP, NATURALSPRING, SECURITYCAMERAS, GATED, GRANITE, 10-20 CEILINGS, TRAVERTINE, MARBLE, ONYX, & SO MUCH MORE!! COMEANDSEETHEPINNACLE OFLUXURYINPARADISE! $4,500,000. STEFANIEPISH, 941-7161334 COLDWELLBANKERSUNSTAR 1040 CONDOS/VILLAS FOR SALE COASTAL CAPE HAZE LUXURY CONDO STUNNING2B/2BA W/PRIVATEGARAGE. TOTALLY REFURBISHED! NEWAPPLIANCES,ALLNEWTROPICAL FURNITURE& ACCESSORIES. TURN-KEYREADY. PRISTINE GATEDRESORT, POOL, SPA,CLUBHOUSE& LOTSMORE. MINUTESTOBEACH& BAY, $174,900. 941-769-0200 ASKUS HOWyoucanplaceaPICTUREofyourite m forsale inyour classifiedad! To Advertise in The Showcase of Homes Please Call 866-463-1638 or Email; special@sunnewspapers.net VENETIAN FALLS VILLA VENICE 2br/2ba + Den, 2 Car Garage, End Unit, 55+. Has it All, Clubhouse w/Pool, Fitness Center, Multiple Activities. No Agents Please. $285,000 941-493-3331 1090 MOBILE HOMES FOR SALE ENGLEWOOD 2BR/1BA 14x52 55+ Park, No Dogs Allowed. $13,500. 941-474-1353 1090 MOBILE HOMES FOR SALE VENICE RANCH MOBILE HOME ESTATESWALKING DISTANCE TO PUBLIX & CVS No Dogs, Cats ok! Call 941-488-5672 www.VeniceRanch.com Needs TLC 12x50, 1/1 Florida Room Asking 8,500 Needs Work 24x48, 2/2 Semi-Furnished Screen & Florida Rm Asking 18,000 1095 MANUFACTURED HOMES FOR SALE NEW 3/2 DblWide Delivered & Set-Up on Your Lot w/ Skirting, Steps & Air! Only $56,795. + Tax. Financing For ALL Credit Scores Avail! Prestige Homes, Punta Gorda 941-637-1122 PORT CHARLOTTE 743 Nipigon Trail, Resident owned, Gated, Golfing Community, 4 pools, 2016 manufactured home, 1674 sq ft overall, Open Plan 2BR+ DEN/OFFICE Vaulted Ceilings, Wood/plank Ceramic Floors, Spacious Granite Kitchen. $177,400 Barb Collins 941-268-0505 Allison JamesHomes SAVE 25% UP TO $25,000 OFF THE PURCHASE OF YOUR NEW HOME! 55+ COMMUNITYW/ AMENITIES! 701 AQUIESTADRPUNTAGORDA, 33950 BUTTONWOODVILLAGE.COM941-212-1516 1210 HOMES FOR RENT 1/1 Tile Floors, Storage Shed, Window A/C, Mallory Ave, P.C$700/MO3/1 Tile & Carpet, Window A/C, Meehan Ave., P.C. $775/Mo 2/1/1 Florida Room, Window A/C, Melbourne St., P.C. $850/Mo3/2/1 Tile Floors, Edgewater Dr., P.C. $1000/Mo *We Welcome NEW Listings* AWARD WINNINGSUNBELT MGT. SERVICES RENTALS COMPLETE LISTINGS (941) 764-7777 sunbeltmgtservices.com ENGLEWOOD Brand New Home! 3/2/2, Granite, Stainless, 1612sf., Annual. $1600. mo. 1st, Last, Sec. 9395 Brewton Ave. 941-214-0766 ENGLEWOOD 2/1 Duplex lawn service incl ........................................$775 2/2/cp Condo, Pool, Club house All Utilities Incl Small pet ok..........$1,350/moWEST COAST/ PROPERTY Mgmt 941-473-0718www.rentalsflorida.net NEED A RENTAL Paradise Properties & Rentals, Inc 941-625-RENT 1210 HOMES FOR RENT PORT CHARLOTTE 265 Saylers St. 4BR/2BA $1500/mo 1st + 2 mth sec dep. Mary 941-626-0125 PORT CHARLOTTE 3/2/2 + den, LR, DR. Tile floors, scr. lanai on fresh water canal $1450/mo 941-286-4125 PORT CHARLOTTE 2/1, CHA. $700./mo. Deposit Required. No Big Pets 941800-7105 or 941-624-0355 1240 CONDOS/VILLAS FOR RENT PORT CHARLOTTE/LAKE SUZY 13370 SW Pembroke Cir N, Fully Furn/or Not 3/2/2. Gorgeous with Granite, SS, Tile, Crown, Fla. Shutters. Income Verification, Credit. No Animals or Smoking. Annual. $1,250. 508-974-5084 PUNTA GORDAs Newest Design for Villas has Arrived in the Downtown Area. Featuring 3br/2.5ba/1 car detached garage. Upgraded amenities that include porcelain plank tile, granite counter tops, SS appliances, Center island with open kitchen great room, Master baths have walk in showers with Dbl sink vanities. Large bedrooms with a nice size walk in closet in the master. Near community pool & club house At th e Oaks on Henry. Outdoor activities such as shopping, restaurants, fishing pier, marina and so much more. Contact Barbara Lisby @ Barnes & Phillips Real Estate 941-743-4200 or 941-628-5599 1320 APARTMENTS FOR RENT VENICE ISLAND EFFICIENCY1 & 2 br, Call for Details. No Pets, 1 Year Lease 941-416-5757or 323-6466 1350 EFFICIENCIES FOR RENT HARBOUR HEIGHTS c l ose to river, newly renovated efficien cies w cable & internet, Sunny brookMotel 941-625-6400 1360 ROOMS FOR RENT NORTH PORT R oom $500/mo Small sec. deposit, Call 941-423-6661 T urnyou r trashinto cash! Advertise youryard sa l e! PORT CHARLOTTE F urn i s h e d $225/Wk includes W/D & Utili ties. Rose 774-284-1095 ROTONDAHEIGHTS P r i vate. Bckrnd. Ck. Smoke Outside $575. + 1/2 Sec.941-662-0222 1390 VACATION/ SEASONAL RENTALS RENT THE BEST LIKENEWŽ LARGE2 BED/2 BATH W/PRIVATEGARAGE, BEAUTIFULLY APPOINTED, HEATEDPOOL. COASTALCAPEHAZEAREA. SO CLOSETOMANYBEACHES& BAY. LARGEDECKW/LAKEVIEW. 941-769-0200 F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s

PAGE 28

Page 12 E/N/C www.yoursun.com The Sun | Wednesday, September 5, 2018CLASSIFIEDS 1500 LOTS & ACREAGE SELLING YOUR HOME, CONDO, or LOT?We Can help you.Advertise your home, condo, or lot with us and reach over 175,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special.Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! 1620 COMMERCIAL/ INDUSTRIAL PROPERTY PORT CHARLOTTEApprox. 4000+sf Warehouse/Building with Yard. Great Location! $1600/mo 941-628-2883 2000EMPLOYMENT EMPLOYMENT 2005Services 2010Professional 2015Banking 2020Clerical 2025Computer 2030Medical 2035Musical 2040 Restaurant/Hotel2050SkilledTrades 2060Management 2070Sales 2090Child/Adult Care Needed 2100General 2110Part-time/ Temp 2115Home Based Business 2120Seeking Employment 2005 SERVICES PROFESSIONAL RESUMES SARASOTA/CHARLCO. CALLFORDETAILS 941-214-5257 2011JOB FAIRS SPECIAL CAREER FAIRWED. SEPT 5, 2018 8:30AM to 5:00PMThe Charlotte County Clerk & Comptrollers Office is seeking qualified applicants for our Criminal Courts & Official Records Divisions. Full-time positions offering a full benefits package, including FRS Retirement, 7 weeks of paid compensations, and FREE Wellness Programs among other fringe benefits. High School Diploma or GED required. Pay based on expe rience.WHO SHOULD ATTEND? Customer Service Reps Legal Clerks Administrative Assistants Mortgage Processors Cashiers Title Clerks Paralegals Bank TellersWhere:Career Source-Port Charlotte3745 Tamiami Trail Port Charlotte, FL. 33952 941-235-5900 For more information about the Clerk and Comptrollers Office visit CharlotteClerk.com EOE/m/F/D/Vet Pref. FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! 2020 CLERICAL/OFFICE FTHYGIENE ASSISTANT FAMILYDENTALPRACTICE LOOKINGFORADENTALHYGIENEASSISTANT. RESPONSIBILITIES INCLUDESUPPORTINGMULTIPLEHYGIENISTSINTASKSSUCHAS STERILIZATION, EXPOSING RADIOGRAPHS, PATIENTCAREAND MAINTAININGAFULLHYGIENE SCHEDULE. THISPOSITION REQUIRESADMINISTRATIVEDUTIES SUCHASANSWERINGPHONESAND INSURANCEVERIFICATION. DENTRIXPREFERRED. PLEASEFAX RESUMETO941-627-2629 2030 MEDICAL $2000 Sign on BONUS!! SOLARIS HEALTHCARE is now HiringCNAs: Full Time Apply: solarishealthcare.vikus.net CNAs, HHAs and CaregiversFind New Clients by Advertising Your Services in the Senior Directory Every Wednesday in The Sun Newspapers. This Feature Publishes in Charlotte, Sarasota, and Desoto Counties. Market Yourself Reach 150,000 Readers! Call 941-429-3110 for more information FLORIDA CANCER SPECIALISTSHas Immediate Openings! LEAD RN RNs LPNs Certified Pharmacy Technicians Medical Assistants Phlembotomist Financial Counselors Clinic Financial Manager Patient Services Specialist FT, PT, PRN and Seasonal positions available. EXCELLENT PAY! Competitive Benefits.For complete details and to apply please refer to our Career Section at www.flcancer.com 2040 RESTAURANT/ HOTEL WANTEDEXPD, TEAM MEMBERSSERVERS For Busy Waterfront Restaurant Apply in Person: White Elephant Pub 1855 Gulf Blvd. Englewood 2050 SKILLED TRADES AUTO/MARINE DETAILER needed. F/T, or P/T. Will Train! $15.00 per hour starting pay. 941-875-8157 EXPERIEN C ED LAB O RER Joshua Water Control District (JWCD) is seeking a full time (47.5 hours), Laborer who is dedicated and hardworking Room for advancement and great benefits package: Dental, health and life insurances for employeeonly, 401 A retirement plan, paid holidays and vacations. JWCD is a EOE/Drug Free Workplace. Please submit resume and references for consideration to mwatson@jwcd.org or mail t o 12008 NE Highway 70, Arcadia, FL 34266 INSTALLER/HELPER NEEDEDfor INSTALLATION/ MANUFACTURING of Hurricane Shutters. FL Drivers lic. required. Exp. helpful but will train the right person. (941)-485-5878 Venice Seizethesales withClassified! MANAGER for Busy Tire Store to $70K per Year. Call 941-639-5681 TIRE CHANGER $500-$800 PER WEEK w/DL. Call 941-639-5681 2100 GENERAL CLEANING PERSON in private home on Pine Island. P/T, Seniors Welcome. 239-283-8920 LANDSCAPE LABORERS & LANDSCAPE LABOR DRIVER NEEDED 941-456-1008 2100 GENERAL The Venice Gondolier Sun is now taking applications for carriers in Venice and surrounding areas. Must have dependable vehicle, a valid Florida Drivers License and proof of insurance. Apply in person: 200 E. Venice Ave. Venice, FL 34285 No Phone Calls Please. CARRIERS NEEDED IMMEDIATE OPENINGS! We Have Several Open Positions for Sales Representatives to Promote the Sun Newspapers at Various Locations, Grocery Stores, and Events Throughout the Area. This is an Enjoyable Year-Round Position with the Potential to Earn $100$300+ Per Day on a Part Time Basis! Perfect for College Students, Retirees, and as Supplemental Income. This is an Opportunity to Work in a Positive, Profess ional Work Environment with Flexible Hours. If You Are: 18 or Older, Outgoing, Dependable, and Professional and have Reliable Transportation and a Cell Phone, We Want to Talk to You! Background Checks are Preformed. We Offer: Complete and Thorough Training Flexible Work Schedules Weekly Bonuses Unlimited Earning Potential Opportunity for Advancement Into Management! To Make an Appointment for an Interview, Please Call Andy at 941-268-5731 MAINTENAN C E TE C HNI C IAN Correct Care Solutions F/T Maintenance service & repairs of plumbing, carpentry, painting, plastering, machine servicing, & electrical servicing. High school diploma or equivalent required. 3 yrs. of general maintenance. EPA cert. for refrigerants & at least 1 yr. of HVAC training preferred. www.correctcaresolutions.com or job fair will be held on September 12th 9am-1pm 13619 SE Hw y 70 PERSON to wor k i n 6 acre Grove on Pine Island. Private home, P/T, Seniors Welcome. 239-283-8920 RETAIL SEAFOOD MARKET looking for highly motivated SALES PROFESSIONALS to work in one of our two Locations. Pay according to experience, competence, and your ability to engage our loyal customers. Must be able to lift 30-40 lb boxes. Weekdays and Weekends. http://rica.rocklinusd.org/ documents/GradPortfolioFiles/ Standard%20Application.pdf Please complete application within link and mail to: karlee@twinlobsters.com THERAPEUTI C S E C URITY TECHNICIAN Correct Care Solutions Front-line support to residents in the living units by continuously monitoring residents & unit activities. Serves as a member of the treatment team while assuring the safety and security of the living unit. High school diploma or equivalent required. Bachelor degree preferred. One yr. direct care experience in a forensic, correctional, mental health or hospital setting preferred. www.correctcaresolutions.com or job fair will be held on September 12th 9am-1pm 13619 SE Hw y 70 PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! 2110 PART TIME/ TEMPORARY "AMBASSADORS" NEEDEDTOSOLICITSUBSCRIPTIONS FORTHEAWARDWINNING LOCALNEWSPAPERS, THESUN, ATSTOREFRONTSINTHEVENICE, NORTHPORTANDENGLEWOODAREAS. CONTACTJIMDEFALLEAT941-786-7676FORMOREINFORMATION. 3000 NOTICES 3010 ANNOUNCEMENTS Dear Venice and Suncoast Residents: It is with deep and heartfelt conviction that I seek your apology.  The Church has let you down. We have been going about our business without serious concern for the Red Tide that hovers over our area. The latest news stories have shown people crowing city council, gathering at beaches and demanding elected officials that something be done. To our embarrassment, you have heard nothing from us.We will be holding LT3"LordTurn the Tide"Prayer around our Flagpole this Sunday and Wednesday at 6:30pm. Then at Nokomis Beach on Sept. 2 at 6:30pm. We do not wish to remain silent in our request to God any longer. If you love and believe God, please join us. 2 Chronicles 7:13-15 Thank you K.C. McCay … Pastor Congregational Church 730 E. Laurel Rd. Nokomis Fl FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 3020 PERSONALS WELL MANNERED G roomed & clean. Trim & fit, easy to talk with Gentleman. Seeks SLENDER lady for quality live in relationship in my waterfront home off HWY 17 in Punta Gorda. FREE Call George: Home 941916-9106 or Cell 941-8758000 Hablo un poco de ~espanol. 3065 BIBLE STUDY & CHURCHES BIBLE STUDY BEGINNING SUNDAY, SEPTEMBER 2ND-SEPTEMBER 30TH @5PM. The End of MeŽ (No Meeting on September 16th) New Hope Baptist Church Fellowship hall. 2100 Englewood Rd. Eng. FL 34223 Public is invited and encouraged to attend. $10/ Workbook fee. www.NewHopeBC4U.org To register or for more information, call the church office at 941-474-7647 or e-mail kay@newhopebc4u.org. CAL VAR Y BIBLE CHURCH 1936 E. Venice Ave. Venice Friday at 9am. Study features video teachings of noted Bible Scholars on various subjects. For more info. Call Rev. Jones at: 941-485-7070 or visit www.CBCVenice.com CERTIFIED CHRISTIAN COUNSELING 941-876-4416Liberty Community Church North Port Charlotte Charlotte County House of Prayer Night Watch Fridays 7pm-9pm Worship-Word-Prayer One River-One Stream 992 Tamiami Trail Unit I Port Charlotte 941 249-8946 cchop.org UNIQUE & INFORMATIVE DVD Every Sunday @ 6pm. Disussion After at El Jobean Baptist 941-769-6291 3065 BIBLE STUDY & CHURCHES COMMUNITY CENTER 4PM 7PM each Wednesday. Christ the King Lutheran Church, 23456 Olean Blvd. PC, Open to All Ages. For more info 941-766-9357 Dear Venice and Suncoast Residents: It is with deep and heartfelt conviction that I seek your apology.  The Church has let you down. We have been going about our business without serious concern for the Red Tide that hovers over our area. The latest news stories have shown people crowing city council, gathering at beaches and demanding elected officials that something be done. To our embarrassment, you have heard nothing from us.We will be holding LT3"LordTurn the Tide"Prayer around our Flagpole this Sunday and Wednesday at 6:30pm. Then at Nokomis Beach on Sept. 2 at 6:30pm. We do not wish to remain silent in our request to God any longer. If you love and believe God, please join us. 2 Chronicles 7:13-15 Thank you K.C. McCay … Pastor Congregational Church 730 E. Laurel Rd. Nokomis Fl FAITH BUILDERS A Basic Study to Build your Christian Faith. Call Pastor Gumm at Christ the King Lutheran Church for times. 941-766-9357 Port Charlotte GATEWAY WORSHIP PRAYER & HEALING ROOMS If you need healing, we want to pray with you! Our prayer teams are available to minister to you every Thursday 7:30 pm-8:30 pm. For information call 863-832-4418 5377 Dunkin Rd., Punta Gorda 33982 Jesus Still Heals Today! Lut h eran C h urc h o f t h e Cross 2300 Luther Rd., Deep Creek Bible Study Thursdays 10-11:30 and Sundays @ 9 AM Questions and/or Info (941) 627-6060 NEW S EA SO N FULL GOS PEL MINISTRIES Meets Every Wednesday at 3320 Loveland Blvd Port Charlotte, Fl (Held at Board of Realtors Building Near Visani's Restaurant) Food at 6:30PM and Fellowship Starts at 7:00PM Everyone Welcome!! Pamela Sams 941-268-3589 3090 LOST & FOUND L OS T 2 BIBLE S : on Midway Blvd between Port Charlotte Middle School and US 41, They fell off trunk of car. Call 941-255-8567 PUTCLASSFIEDS TOWORK FORYOU! FINDAJOB! BUYAHOME! BUYACAR! LOST RING : 8/27/18 at Ki ngs Highway Walmart. Mens Band with Sea Theme. REWARD 941-637-8805 3091 ARTS CLASSES Beginning watercolor classes with award winning artist Robert Broyles at North Port Hobby Lobby. Private lessons also avail Call 941-875-8163 3095 EXERCISE CLASSES GULF COAST ACUPUNCTURE 151 Center Rd. Wednesdays 5:30pm Thursdays 9:00 am Saturdays 8:30am YOGA FOR BEGINNERS Proceeds to Venice Wildlife Center Call Rick or Mary 941-488-1769 3096 RELIGION CLASSES BEGIN YOUR DAY IN BIBLE STUDY Christ the King Lutheran Church, 23456 Olean Blvd. Tuesdays 10AM-11AM. For more info 941-766-9357 Port Charlotte F AITH LUTHERAN CHURCH 4005 Palm Drive, Punta GordaVarious Days & Times CONFIRMATION/BIBLE STUD Y Adult Infomational Class 941-639-6309 START YOUR DAY RIGHT Bible Study Thursdays 10:00-11:30 LUTHERAN CHURCH OF THE CROSS 2300 Luther Rd., Deep Creek and Sundays at 9:00 a.m. Questions and/or Info (941) 627-6060 5000 BUSINESS SERVICES AN OCCUPATIONAL LIC may be required by the Cit y and/or County. Please call th e appropriate occupational licensing bureau to verify. 5006 ALUMINUM ALL AMERICAN RENOVATIONS LIC& INSUREDFAMILYOWNED& OPERATEDSPECIALIZINGINRESCREENING,BUILDINGANDREPAIRING. SCREWCHANGEOUTS PRESSUREWASHING& PAINT-INGPOOLCAGES, LANAIS,FRONTENTRYWAYSETC... 941-915-3381 SERVINGSARASOTACOUNTYFREEESTIMATES 5050 ADULT CARE HONEST, CARING PERSONALASSISTANT AVAIL. TOCAREFORYOUR LOVEDONE! I WILLCAREFOR YOURSASI DOMYOWN! DR. APTS, LITECLEANINGAND MEALPREP, ERRANDS& MUCH MORE. (941)-979-2887 INDEPENDENT CARE GIVER10 years experience For elders who need assistance with showering, light food prep, light exercise and around the house care. Please Call Donett Marie 813-858-2697 5051 CHILD CARE ALL CHILDCARE FACILITIES MUST INCLUDE, WITH ADVERTISEMENT, STATE OR LOCAL AGENCY LICENSE NUMBER. F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s FLORIDA STATE LAW requ i res all child care centers and day care businesses to register with the State of Florida. The Sun Newspapers will not knowingly accept advertising which is in violation of the law 5054 CONTRACTORS EDWARD ROSS CONSTRUCTION Services, Inc. 941-408-8500 pool cages, Scr. lanais, etc... 5057 CONCRETE RICH LANDERS STUCCO, INC. Honest, Reliable work! LIC/INS New Const & Remodels. Rusted bands & wire lathe repair. spraycrete & more (941)-497-4553 POOL DECKS, Driveway Designs Garage Floors Patios and more. QUALITY Lic 941-375-1103 Insu 5089 HANDYMAN / GENERAL REPAIR DAVID J SHEPARD, JR., OVER20 YEARS INCHARLOTTECOUNTY, HANDYMANSVCS, WOODROT, WINDOWS& DOORS, DRYWALL& STUCCOREPAIR, PAINTING, ETC. 941-627-6954 OR941456-6953 LIC# RR282811062 5090 HEATING & AIR KMF AIR CONDITIONING INC.Sales, Service and Installation FREEservice call with repairs Lic & insured CAC057537 Kevin M Ferero941-875-1956 5100 HOME & COMMERCIAL IMPROVEMENT

PAGE 29

The Sun | Wednesday, September 5, 2018 www.yoursun.com E/N/C Page 13CLASSIFIEDS 5100 HOME & COMMERCIAL IMPROVEMENT COMPLETE CLEAN PRESSURE WASHING Excellent Rates20+ YEARS EXPERIENCE941-460-4936Lic/ins www.completecleanpw.com ROOF CLEANING LOW PRESSURE LOW CHEMICAL 941-468-2744WWW.COMPLETECLEANPW.COMALLWORKPERFORMEDBYSTATECERT. ROOFINGCONTRACTOR 5108 JUNK REMOVAL MOVE IT JUNK REMOVAL Got Junk? We like to Move It, Move It! 941-803-4959 5110 LAWN/GARDEN & TREE AN OCCUPATIONAL LICENSE may be required by the Cit y and/or County. Please call th e appropriate occupational licens ing bureau to verify A JAMISON TREE SERVICE Complete & Professional 15% Sr Discount! FREEEST. LIC. & INSUREDENGL941-475-6611ORN. PORT941-423-0020 SERVINGCHARLOTTEANDSARASOTAFOROVER20 YEARS.JAMISON-TREESERVICEINC.COM DP`s ABILITY TREE SERVICE Removals, Stump Grinding, Palm Trimming, Shaping, Oaks Thinned & Raised Up. 19 Yrs. Exp. Free Estimates! 941-889-8147 Lic#00000192 & Insured. J RIZ TREESERVICESComplete Tree & Palm Service. HURRICANE SEASON IS HERE! BE PREPARED!SPECIALIZING IN DANGEROUS TREE REMOVAL.Servicing all Charlotte & Sarasota Counties FREE ESTIMATES 941-306-7532 Lic & Ins MATHEWS TREE SERVICE Specializes in Dangerous Limb & Tree Removals941-303-3252Full Service Tree Care Quality Lawn Care Storm Damage Clean -Up Tree & Limb Removal PREMIER STUMP GRINDING,LLC Let me Help you have your stump removed today. No stump too small or big! Licensed & insured (941)-662-9779 Treemendous Tree, Inc. Certified Arborist Tree Removal Stump Grinding Lic./Insured Shrub & Tree Nursey CALL TODAY! 941-426-8983 www.northporttree.com FL-6444 A Treemendous Tree, Inc. NURSERY PINEAPPLE PLANTS fruiting $30/ea SNOW QUEEN HIBISCUS 7 gal $20.00 NICE MANY OTHER SHRUBS AVAILABLESTOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A 5130 MOVING/HAULING ODYSSEY MOVERS Your Journey Begins With Us! Licensed & Insured.941-803-4959Lic. # 2539 5140 PAINTING/ WALLPAPERING STEVENS CUSTOM PAINTINGRes/Comm. Int/Ext FREE EST. Lic. & Ins. 941-255-3834 Best Prices -Quality Job Best Coast Painting and Pressure Washing Residential/Commercial 10% Off With Ad! 941-815-8184 AAA00101254 5180 PRESSURE CLEANING BAILEYS PRESSURE CLEANING Complete Exterior House Painting! Call 941-497-1736 MR. PRESSURE CLEANINGSAFE, NO PRESSUREROOF CLEANING941-257-8624Mr.Pressurecleaning.com Fully Lic & Insured 5185 ROOFING S t o r m s a r e h e r e C a l l u s T o d a y T O M J O Y C E R O O F I N G f o r p r o m p t r o o f r e p l a c e m e n t a n d r e p a i r s 4 5 Y e a r s o f Q u a l i t y W o r k a n d E x p e r i e n c e 9 4 1 4 8 4 9 8 0 4 9 4 1 4 2 9 1 8 0 0 lic#1325725 5195 TILE/GROUT TILES BY FRANK, INC Backsplashes, Tub & Shower walls, shower floors, Floors & Repairs. "IT'S NOT A JOB WHEN YOU DO SOMETHING YOU LOVE". (941)-307-9507 5225 WINDOW CLEANING Window Cleaning,RESIDENTIAL& COMMERCIAL WINDOWCLEANINGPRESSUREWASHING1 0 % O F F P : 9 4 1 9 7 9 1 6 5 4 LIC/INSURED FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! 6000 MERCHANDISE GARAGE SALES 6001Arcadia 6002Lake Suzy 6003Deep Creek 6004Port Charlotte 6005Punta Gorda 6006North Port 6007Englewood 6008Rotonda 6009Gulf Cove 6010S. Gulf Cove 6011S. Venice 6012 Venice 6013 Nokomis/Osprey 6014 Garage Sales 6015Flea Market 6020Auctions MERCHANDISE 6013 Moving Sales 6025Arts & Crafts 6027Dolls 6030Household Goods6035 Furniture 6038 Electronics 6040TV/Stereo/Radio6060Computer Equip6065Clothing/Jewelry/ Accessories6070Antiques & Collectibles 6075Fruits/Veges 6090Musical 6095Medical 6100Health/Beauty 6110 Trees & Plants 6120Baby Items6125Golf Accessories6128Exercise/Fitness6130Sporting Goods 6131 Firearms6132 Firearm Access. 6135Bikes/Trikes 6138Toys 6140Photography/Video 6145Pool/ Spa & Supplies6160Lawn & Garden6161 Outdoor Living 6165Storage Sheds/ Buildings6170Building Supplies6180Heavy Constr. Equipment 6190Tools/Machinery6220Office/Business Equip & Supplies6225Restaurant Supplies 6250Appliances 6260Misc. Merchandise 6270Wanted to Buy/T rade 6007 ENGLEWOOD AREA GARAGE SALES THUR S .-FRI. 8 AM6 PM 1978 Arkansas Ave. ESTATE SALE!! Furniture, House hold, Tools, Boat & MORE! Everything Must Go! 6011 S. VENICE AREA GARAGE SALES PSYCHIC FAIR2nd & 4th Sat. Every month 10am-3pm TOP READERS $15/15 min ANGEL MINISTRIES 2269 S. Tamiami Trail Venice 941-492-4995 www.angelministriesfl.org 6011 S. VENICE AREA GARAGE SALES SAT. SEPT.8. 9-3 4373 Spicetree St. 34293. Estate Sale.CASH ONLY! 6025 ARTS AND CRAFTS ART BOOKS & mag (33) w ill sell separate all $30, OBO 941426-4151 A RT/ G EE S E FRIEND S Benj amin Chee Chee Original Ex Condition $275 941-266-7002 SCRAP BOOK ALBUMS I have 10 new albums $5/ea 941-228-1745 6027 DOLLS 19Ž DANNY f ran kli n m i nt porcelain mint condion w / scooter $30, OBO 941-426-4151 6030 HOUSEHOLD GOODS BA C KRE S T gray f abric use on bed or floor barely used $8 941-787-3208 BEAUTIFUL FRAMED PAINTING must see mint 42X54 art $160 941-639-1517 BOX SPRING BED f u ll s i ze a d j ustable metal frame w/wheel $25 941-214-8188 BRITA PITCHER 10 cup, white, 6 new (boxed) filters All / $28 941-787-0328 C HINA S ET Noritake Buckingham 91-pc 13 place settings $325, OBO 214-906-1585 DEHUMIDIFIER Friedrich 7 0 Pint, Built in pump. New in box. $125, OBO 843-901-8327 DINNER PLATES A rt i m i no Ci ao II square white 15 available 11.5Ž each $3 214-906-1585 DINNER PLATES O ne id a w hi te 10.5-inch diameter 50 available each $2 214-906-1585 DISH SET D ans k A rento 28 pcs. cream color, will break up set $40, OBO 214-906-1585 EXPANDABLE LU GG A G E 3 sizes-in-1, plus matching tote JM New York $45 941-276-1881 FIREPLA C E S ET 6 pcs, tools + SCREEN, black wrought iron, A+, $150, OBO 941-743-2656 FOLDING SCREEN DOOR 36Ž folds inward complete $50 941-587-9466 FOOD PROCESSOR 10 -cup, Hamilton Beach, brand new $25 920-629-5252 LU GG A G E 29 Ž Black luggage with pull handle & wheels $25 941-429-1573 MATTRE SS twin f rom S ams Serta brindale excellent cond. 6 mths new $100 941-343-3442 MIRROR 41X26 BEVELED glass,new in pkg. $25 941235-2203 MIRR O R S beveled edges, 2 pieces each 4Ž wide x 52Ž long, new. $10 941-575-7793 MR COFFEE 12 cup program mable black & stainless exc cond $15 941-276-1881 FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. O RIENTAL RU GS pink/beige plush: 56Žx38Ž oval & 42Ž rnd ea $50, OBO 941-743-2656 PFALTZGRAFF H er i tage Whi te more than 50 pieces inc. dust bags $120 214-906-1585 PI C TURE PALM tree,27x30,white frame,ex cond. $25 941-235-2203 TOWER FAN L as k o 42i n. w / remote. Runs great $25 941474-1759 VACUUM O rec k XL new d r i ve belts, 5 collection bags, good condition. $45 941-575-7793 6035 FURNITURE 2 F O LDIN G chairs cloth Blue what a chairs w/cases never used $30 941-474-1759 2 SINGLE b e d s w / a ll s h eets, matress, etc $75 941-4232970 A ER O BED Full size Full height $25 941-429-1573 A RM C HAIR C herry wood arms & legs, upholstd coral cushions, A+ $90, OBO 941-743-2656 BED MATTRESS & BOX $100 941-629-5550 6035 FURNITURE BED new serta per f ect s i ng l e adjustable 20 year warranty $499 941-473-4250 BEDROOM SET exc con d 5 piece $400 941-698-0539 BRASS VASE po li s h e d b rass, legs, 8.25Ždia x 8.25 high. $10 941-575-7793 CANE WALL UNIT w hi te 4 shelves would fit small tv $45, OBO 941-268-7571 C HAIR MED. G REEN accent w/antique white cane $20, OBO 941-249-5077 C HAIR Wicker, good condition $25 941-460-9540 COFFEE TABLE + 2 t i ere d en d tables, solid wood, leather tops, $280, OBO 941-740-0357 COFFEE/SIDE TABLES(9) various sizes and shapes starting at $20, OBO 941-307-9211 CO FFEE/ SO FA TABLE S wrought iron thick beveled glass t ops $100 941-275-5837 CO RNER S HELF Rattan with glass shelves $35 941-698-0539 COUCHES FOUR to c h oose from delivery available starting at $100 941-307-9211 DESK VINTAGE 3 d rawers a ll brown wood 44X22X30 curved legs $100 941-275-5837 DINETTE S ET, TALL wrought iron 30Ž table frame+2 like new chairs $100 941-307-9211 DINING ROOM c h a i rs 4 never used neutral striped $100 941 429-1573 DININ G S ET 54Ž glass top on column+4 fabric upholstered chairs $150 941-307-9211 DINING SET B ran d N ew C ream Wood with Leaf and 6 chairs. $130 941-257-5500 DININ G TABLE & chairs modern chrome and glass $150, OBO 941-235-7391 END TABLE woo d good condition $25, OBO 941-268-7571 FUT O N W OO D natural color f ull size 85Ž X 35Ž X 31Ž pressure washed $50 941-275-5837 I BUY FURNITURE Or anything of value! 941-485-4964 MATTRESS & BOX QUEEN $175 ALSO HAVE KING 941-629-5550 MATTRESS KING 13Ž memory foam+wood slats & steel foun dation $400 941-307-9211 MATTRE SS E S TWIN S IZE boxspring+frame+headboard+n ightstand $75 941-275-5837 PATI O S ET with table 4 chairs ornate chairs cushions. Exc. Cond. asking $90/obo 941 380-7224 PR CHAIRS SWIVEL roc k brown wicker, 6 in wheat cushions $200 919-616-7826 R OC KER, S WIVEL + Footstool, rose upholstery, exlent, 2 avail, ea $180, OBO 941-740-0357 ROCKER SWIVEL up h o l stere d mauve pink chair, A+, 2 avail, ea $90, OBO 941-743-2656 S HELF Rattan, 7 f oot tall $ 1 00 941-698-0539 SIDE & PLANT TABLES W oo d 9 avail in various styles. From $20, OBO 941-743-2656 SIDE CHAIR 3 years new, seldom used, matching pillows, Teal, Tan, Cream $250 941-575-1889 SLEEPER SOFA Q ueen, matc h ing loveseat, & LazBoy Recliner. $150, OBO 941-625-8068 SO FA black leather, 83 Ž, excellent $225 941-473-3692 SO FA TAN dual pwr leather recliner like new from havertys $475, OBO 941-626-6879 SO FA BA SS ETT, modern f loral beige/green/mauve, full uphol, xlnt $250, OBO 941-740-0357 WOO D TRUNK 3 x1 8 x15,great for storage etc.ex c. $55 941 235-2203 6038 ELECTRONICS LAPT O P CO MPUTER HP Pavilion notebook 17Ž touchscreen W dw10 $150 941-474-1759 SO UNDBAR S AM S UN G HW550 AUDIO with wireless Subwooffer. $100 888-5923 6040 TV/STEREO/RADIO TEA C S Y S TEM record player, 2 tape decks, 3 CD, ext speakers, New $150 941-621-4733 TV 32 Ž f lat screen with remote $75, OBO 941-661-7158 TV CONSOLE 48ŽL d ar k wood,glass doors,new. $75 941-235-2203 6060 COMPUTER EQUIPMENT CO MPUTER A CC E SSO RIE S floppy discs-printers-ink-speakers-cables $10 941-445-5619 CO MPUTER BA G Samsonite rolling Leather exce cond $40 941-228-1745 LAPTOP new l eat h er b r i e f case blk, great reduced bargain! $30 941-639-1517 MEMOREX LIGHTSCRIBE DVD recorder Like New, Incl 46 CD-R Blank Discs, Multiformat. $100 941-473-1781 SPEAKERS LOGITECH f or computer exc cond $15 941629-6374 6065 CLOTHING/JEWELRY ACCESSORIES BRIDAL GO WN f rom England skirt and bustier $125, OBO 941-268-7571 MINK S T O LE Blonde oversized $100 941-429-1573 6070 ANTIQUES COLLECTIBLES ALWAYS BUYING ANTIQUES, ART, SILVER NEW ENGLAND ANTIQUES (941) 639-9338 BAR MIRRORS Vi ntage man cave beer & wine starting @ 20 $20 941-214-8188 BIRDS o f Y our G ar d en co ll ectors plates(8) w/boxes & certificates Mint! $24 941-639-1517 BUYIN G O LD M O NEY SILVERCOINS & PAPER MONEY. 941-626-7785 COLLECTOR PLATES new frk mint lim edition $5 941-426-4151 EMMETT KELLY C oke f igurine Limited edition. Like new. 1996 $45 941-426-4151 FISHING/SALT/PEPPER CREEL W/FISH S/P Excellent $12 941-266-7002 F O UNTAIN PEN/M O NT Blanc w/Box, Papers +MB Inkwell $325 941-266-7002 KNIFE SET Vi ntage t h ree p i ece bone handle bye Birk w/case $35 941-214-8188 LI C EN S E PLATE S singles & pairs 6070s& more starting @ 5 $5 941-214-8188 LP S VINYL rock, jazz, country soul starting @ $5 941-214-8188 MAGNETS REFRIG new n i ce assortment $1 941-426-4151 POST CARDS v i ntage set 1 to 8 cents mint cond $15 941426-4151 ROYAL DOULTON m i nt fi gurines Vintage, perfect collection EA $75 941-639-1517 WALL PHONE oa k 1900 s western elec nice cond $295 941-426-4151 W AT C H AIRLINE BENRU S W/Box Runs/Excel Condition $65 941-266-7002 6090 MUSICAL ACCOUSTIC GUITAR lik e new, with loads of extras $150 863494-5918 ACCOUSTIC GUITAR lik e new, with loads of extras $150 863494-5918 CLARINET w i t h new case, j oint corks and pads in good condition $75 941-575-7793 6095 MEDICAL BED SIDE POTTY Lik e newvery solid-holds 300 lbs $10 941-445-5619 JA Q UZZI Walk In Tub. Bisque Color. Works Great. Exc. Condition. $495 941-740-0270 PORTABLE OXYGEN Concentrator & accs. Exc. $1,350 OBO 941-626-0967 WALKER 4 WHEEL T op o f t h e line HUGO 8Žwheels brakes seat pouch $85 941-493-3851 W ALKER 4 wheels + seat $ 4 0 941-698-0539 WHEELCHAIR $45 941-698-0539 6110 TREES & PLANTS A L O E A G AVE begonia devils backbone fern paddle plant purple queen $5 941-202-3696 AVOCADO(FL&HASS) CITRUS (1-3) Aechmea Primera Bromeliads $10 941-202-3696 BR O MELIAD S VARI O U S kinds shapes colors and sizes in pots starting at $5 941-202-3696 CHAYA TREE h ea l t h y, b eaut if u l! 5 tall, butterflies love it! $22 941-258-2016 C LER O DENDRUM 3 -4 grows med sz shade tree starburst flowers $10 941-258-2016 DWF POINCIANA re d or ye l blooms attract butterflies 3 gal pot $10 941-258-2016 FRAN G IPANI JATR O PHA oyster pineapple pothos snake spider lily $5 941-202-3696 MEXICAN SUNFLOWER IN LARGE POT Yellow flowers.Also ALOE $12 941-697-0794 PA GO DA O R CO RAL plant 3 -5 red blooms attract butterflies, humbirds $10 941-258-2016 PLANTAIN TREE 3 5 l us h tropical produces edible fruit $10 941-258-2016 6110 TREES & PLANTS PONYTAIL PALM PAIR (5 ta ll) Madjool Palm Pair others each pair $100 941-202-3696 Treemendous Tree, Inc. NURSERYHUGE PINEAPPLE PLANTSw/ lots of fruit 2 for $50/ea MANY OTHERS AVAILABLE!STOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A F i n d i t i n t h e C l a s s i f i e d s 6125 GOLF ACCESSORIES GOLF BAG *B ran d N ew Naples Bay tan/navy, huge stor age $180, OBO 941-740-0357 GOLF BAG Cl u b s d r i vers, i rons $25 863-494-5918 GOLF CLUBS an d b ags d r i vers, irons, putter, wedge, etc. $25 863-494-5918 USED GOLF B a ll s per d ozen $2.25 941-235-2613 YELLOW JACKET 4G BATTERY CABLES Corrosion Resistant Best Golf Cart Cables $129.95/SET. VISIT DarsGolfCarts.com 941-769-1431 NO TEXT PLEASE 6126 GOLF CARTS 2015 Club Car Precedent $3995 BOB-CAT Green BRAND NEW BATTERIES Yellow Jacket Cables Monsoon Roof Matching Club Cover 48 volt ERIC Charger Factory Upholstery Folding Windshield Factory spoke Hubcaps Cooler, Sandbucket Excellent DOT Tires Wide Angle Mirror STK# 1824 941-769-1431 Visit DarsGolfCarts.com WE DELIVER FREE (25 MI.) Club Car DS 4 PASS $2850 Reconditioned 4 PASSENGERŽ Brand New Batteries NEW Flip Down rear seat NEW $Yellow Jacket Cables$ NEW Head & Taillights NEW Flip Down Windshield Aluminum Frame Chrome SS wheel caps Great Tires, Brakes, Mirror 36 Volt Charger Runs as it should! STK#D974 $2850 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE CLUB CAR PRECEDENT $2995 RECONDITIONED 4 PASSENGER GOLF CART White w/Tan Top Flip Down Rear Seat CROWN BATTERIES $New Yellow Jacket Cables$ Battery Meter Factory Upholstery Head & Taillights Flip Down Windshield Chrome SS wheel caps All New Bushings Fresh Tires, Brakes, Mirror 48 Volt Charger, STK#R7 CALL: 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE Club Car Precedent $3595 RECONDITIONED 4 Passenger Golf Cart Tan w/Tan Top Flip Down Rear Seat BRAND NEW BATTERIES $New Yellow Jacket Cables$ Battery Meter Factory Upholstery Head & Taillights Flip Down Windshield Chrome SS wheel caps All New Bushings Fresh Tires, Brakes, Mirror 48 Volt Charger, STK#R8 Call: 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE

PAGE 30

Page 14 E/N/C www.yoursun.com The Sun | Wednesday, September 5, 2018CLASSIFIEDS 6126 GOLF CARTS PASSION PINK Custom Build 2014 Club Car Precedent BRAND NEW BATTERIES Custom Pearl Pink Paint Tuck & Roll Upholstery NEW Yellow Jacket Cables NEW New Bushings NEW Folding Windshield NEW Head and Taillights NEW SS Wheel Covers New Rear Seat AVAIL. New Tires, Mirror Top and Charger STK#1823 $4995 941-769-1431 Delivery Inc. 25 MI. Visit DarsGolfCarts.com NO TEXT PLEASE 6128 EXERCISE / FITNESS GYM BAG B rown L eat h er, Like New! $20 941-257-5500 6130 SPORTING GOODS 2 GUYS GUN SHOWS SEPT 22ND & 23RD Charlotte County Fairgrounds 2333 El Jobean Rd (776) Port Charlotte, FL Buy-Sell-Trade New-Used FREEParking CWP Classes Avail. Sat 9-5 and Sun 9-4 727-776-3442 www.nextgunshow.com BATTING HELMETS O r i o l e & KC size adjustable w tee shirts (L). $5 941-445-5619 BOW PARKER mag 2 r h bow & acc. hard case ex cond $200 941-286-3826 FIREWOOD $100.00 PER PICK UP LOAD NOCAMPINGTRIPIS COMPLETEWITHOUTIT! PINE, OAK, ORCITRUSSPLIT, BUN-DLED, ANDREADYFORTHE FIREPIT! 941-468-4372 G ALVANIZED TRAILER holds 4/5 kayaks, many NEW parts $450 863-494-5918 KAYAK DA GG ER 9 7Ž sit inside kayak.Text only, pls. $249 941-249-1848 KNEE B O ARD H O Edge Pro w/carry case Very Nice! $99 941-493-3851 6131FIREARMS N O TI C E: S eller Acknowledges Compliance With All Exisiting Federal, State and Local Firearms Regulations and Laws in Regards to Sale and Transfer of Advertised Firearms. WIN 94 32 w / scope $390 ; Savage .17 mag w/scope $350; Win 30-06 w/scope $390; Rem .280 w/scope $280. Four 1911s Colt, Sig, Kimber. 941-235-2500 6133 HUNTING & FISHING SUPPLIES B O AT FENDER S 2 -In f latable Fenders, 11Žx26Ž with covers. $50 843-901-8327 FI S HIN G P O LE S Nice selection of poles get out and GO FISH! Each only $5 941-474-1776 RIFLE S avage Mod III new, scope, magazines, 270 $700 941-223-8842 6135 BICYCLES/ TRICYCLES 3 WHEEL bike with basket $125 941-421-2704 3 WHEELER good looking smooth riding w / 26Ž Wheels only $185 941-474-1776 7 0S SC HWINN 1 0 sp W O RLD TOURIST clean & original Coppertone $50 941-544-0042 7 0S SC HWINN VAR S IT Y Good tires seat All clean & original Red $30 941-544-0042 BI C Y C LE S ( 1 2 ) bikes avail. Need TLC. Take all. Call for info. $60 941-496-4727 BIKE Adult. Nice selection o f quality great riding bikes each only $50 941-474-1776 BIKE HELMETS (3) Ultra Light, S-M, $10 each 941-257-5500 C ANN O NDALE MEN S ultegra,50cm,red,ex.cond. $425 941-235-2203 FUJI R O AD RA C ER ELI OS C R O MOLY 24 SPEED COMP 54cm CLEAN $85 941-544-0042 LADIE S HYBRID BIKE like new condition. No miles, 18sp step thru $65 941-544-0042 NEXT 26 Ž BIKE 1 8 speed, power climber with ZX suspen sion $25 863-494-5918 TREK 7.1 FX HYBRID VERY CLEAN LADIES BIKE Tall bars new tires $95 941-544-0042 6138 TOYS/GAMES G IANT JUMBLIN G tower 51 wood pieces. 3-4ft tall. New in box $50 941-330-6546 LE GO BL OC K S building blocks Lego box full paterns and model prints $50 941-629-6374 LITTLE PET S H O P 57 asst pcs nice cond $30, OBO 941-4264151 TINKERT O Y S ET wood 300 plus pcs nice cond $25, OBO 941-426-4151 6140 PHOTOGRAPHY/ VIDEO TRIP O D f or camera or video light weight, collapsible legs, VG condition. $12 941-575-7793 6145 POOL/SPA/ & SUPPLIES **SPAS & MORE** Family owned and operated for 20 years! www.spasandmoreflorida.com Over 40 Spas to choose from. We take trades! We Move Spas & We Buy Used! 941-625-6600 6160 LAWN & GARDEN C HAIN S AW Johsered Pro S p 49 16Ž bar & chain runs strong $65 941-214-8188 C u ddl e up b y t h e fi re Firewood Split, Bundled and ready for the firepit! Pine, Oak, or Citrus, 941-468-4372 DUMP C ART G roundWork TowBehind 750LB. capacity E/C $85 941-662-7644 HED G E TRIMMER G as. Ryobi 26cc 22Ž HT NIB $145 941-485-0681 J O HN DEERE 4 2 Ž Twin Bagger For 100 series tractors E/C $175 941-662-7644 LAWN M O WER Walk behind. For parts.Craftsman $10, OBO 207-319-6141 LAWN TRA C T O R Agri-Fab Tow behind drop spreader 175lb. max tow $125 941-662-7644 LAWNMOWER SNAPPER Self-propelled 21Ž $75, OBO 941-485-0681 M O WER Troy Built 2 1Ž S el f propelled, Honda engine. like new $125, OBO 843-901-8327 MOWER MURRAY RIDER 11HP, 30Ž CUTNEWBATTERY$425 (941)763-4818 MURRAY RIDIN G mower 1 2 hp 38Ž deck new blades $450, OBO 941-467-8723 MURRAY RIDIN G mower 17.5 hp 42Ž deck $450, OBO 941467-8723 MURRAY RIDIN G mower 17.5 hp 42Ž deck $450, OBO 941467-8723 PRE SS URE WA S HER Excell Honda 2700 psi $200, OBO 941-485-0681 PU S H LAWNM O WER Lawnboy 20Ž high wheel $65, OBO 941-485-0681 T O R O LAWNM O WER 22 inch Self propelled $50 920-6295252 W ATER SO FTENER Model 2510 Econominder $150, OBO 941-485-0681 6161OUTDOOR LIVING G A S G RILL $2 5 941-421-2704 G IANT JUMBLIN G tower 51 wood pieces. 3-4ft tall. New in box $50 941-330-6546 Treemendous Tree, Inc. NURSERYPROFESSIONAL LANDSCAPE DESIGN SERVICES AVAILABLE!STOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORTOR CALL 941-426-8983 FL-6444 A 6170 BUILDING SUPPLIES DRAIN R OC K 3 /4 approx 1/ 8 yd (2 commercial wheelbarrows worth) $8 941-787-0328 ELE C TRI C DI SCO NNE C T 60 amp 240 volt $20 941-228-1745 S AWMILL S FR O M O NLY $4397.00 MAKE & SAVE MONEY with your own bandmill. Cut lumber any dimension. In stock ready to ship. FREE info/DVD: www.NorwoodSawmills.com 1-800-567-0404 Ext. 300N. 6180 HEAVY/CONST. EQUIPMENT HYDRAULI C O IL TANK Ford For tractors with loader Etc. $120 941-460-9540 6190 TOOLS/ MACHINERY 2 WHEEL Hand Truck ideal f or moving appliances and large furniture $60 941-474-1776 A IR CO MPRE SSO R 20 gallon, 4 HP, with 25 pressure hose $120 941-769-2194 BUMPIN G D O LLY S (8) plus 3 body hammers BARGAIN 11 p c set onl y $65 941-474-1776 6190 TOOLS/ MACHINERY C HAIN S AW S f our Vintage Homelite wall hangers or parts only $25 941-214-8188 CO MPRE SSO R Emglo 1.5 HP Cast iron cylinder excellent con dition $150 941-460-9540 G RINDER Rockwell f lr mdl, (2 )6Ž whls, ltes, 1/2 HP. WrksGrt. $300 941-496-4727 SC R O LL S AW $60 O B O 941-661-7158 TABLE SAW 10Ž P orta bl e Hi tachi C10FR like new folds to 31x23x20 easy garage storage w/wheels 2 new free blades. $195 941-624-4778 TABLE SAW 4Ž DREMEL MODEL 580-2 other tools for less $100 941-275-5837 TOOLS new an d use d too l s up to $20.00 941-228-1745 WET VACUUM Carpet Cleaner Good condition $30 941-460-9540 6232 CATS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. 6233 DOGS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. 6236 PET SUPPLIES & SERVICES PET C RATE W/Bedding 2 1 H 24 DEEP $25 941-597-0882 6250 APPLIANCES AC WINDOW UNIT INCLUDES HEAT$125. (941)763-4818 FREEZER Ni ce, Whi te, $100 (941)763-4818 delivery avail. REFRIDGERATOR GE w hi te, Top Freezer $250 (941)7634818 REFRI G ERAT O R G ARA G E Fridge Top Freezer $150, OBO 941-587-0882 S TEAM C LEANER, O reck Hard floors, carpet, fabrics, excellent cond $99,obo 941-740-0357 WASHER & DRYER Ni ce, White, $325. (941)763-4818 deliver y avail. 6260 MISCELLANEOUS FOR SALE 45RPM RE CO RD S 200 + you pick at $1.00 each $1 941-496-9252 A M. FLA G made in U S A embossed-aluminum 12Žx18Ž $29 941-496-9252 BEATH O VEN 9 TH S YMP 5cds. book & box $22 941-496-9252 C ARDB O ARD MAILIN G TUBE S 100 sturdy tubes 17Žl w/end caps $40 941-493-3851 C ARDB O ARD MAILIN G TUBE S 100 sturdy tubes 17Žl w/end caps $40 941-493-3851 CO FFEE P O T Farberware Perk perfect $22 941-496-9252 CO NFEDERATE FLA G newnever flown-3x5 great shape $15 941-445-5619 FIREWOOD Split, Bundled, and ready for the firepit! Perfect for these cooler nights! Pine, Oak, Citrus 941-468-4372 FLOOR LAMP O ttLi te, for reading, needle work, etc $45 941-629-6374 FL OO R LAMP O tt-Lite, for reading, needle work, etc $45 941-629-6374 G IANT JUMBLIN G tower 51 wood pieces. 3-4ft tall. New in box $50 941-330-6546 GREEN CLEANING mac hi ne Bissell spot used once in box $35 941-423-2585 LEBRA New f its Buick/Lucerne protect your investment $70, OBO 941-496-7983 LUN G C AN C ER ? And age 60+? You and your family may be entitled to sig nificant cash award. Call 855 259-0557 for info. No risk. No money out of pocket. MI C HAEL S O N EA S T G IFT C ARD $50 value, no expiration date $40 941-493-3851 MILITARY, COO K & Baseball book collection some 1st edition starting at $3 941-639-1517 RE CO RD CO LLE C TI ON includes album covers 5 0 cents each. Entire collection. 941-496-9252 6260 MISCELLANEOUS FOR SALE S EDAN CO VER New C overMaster locking Sun/H2o proof $125, OBO 941-496-7983 TILE & GROUT c l eaner, M c C o l lock model 1275 new in the box $90, OBO 941-228-1745 V INTA G E PULLEY 1 2 Ž metal large nice cond $50 941-4264151 WIND CHIMES new in boxes nice assortment $5 941-426-4151 6270 WANTED TO BUY/TRADE BUYIN G S ILVER CO IN S DIMES Thru SILVER DOLLARS. 941-626-7785 7000TRANSPORTATION 7020 BUICK 20 11 BUI C K LA C R OSS E $10,477 GOLD MIST, CXL 94K MI 855-481-2060 DLR 2012 BUICK LACROSSE $12,990. GOLD, 71K MI. 855-280-4707 DLR 20 1 6 BUI C K EN CO RE $21,9954DR SUV 866-726-8593 DLR 7030 CADILLAC 2003 C ADILLA C C T S $5,990 4door 125,191 Mi, 844-468-0509 DLR 20 1 2 C ADILLA C C T S $16,990. RED, 32K MI. 855-280-4707 DLR 20 1 6 C ADILLA C S RX LUXY $22,900 42,616 mi 866-726-8593 DLR 7040 CHEVROLET 20 11 C HEVY E Q UIN O X $8,990 AWD, 153K Mi, 844-468-0509 DLR 20 14 C HEVY C AMAR O $20,775 2dr coupe 37,424 Mi, 844-468-0509 DLR 20 1 8 C HEVR O LET E Q UIN O X $25,990. GRAY, 103 MI 855-280-4707 DLR 2008 C HEVY CO RVETTE $26,297 2DR CONV. BLACK 844-468-0509 DLR 20 15 C HEVY S ILVERAD O 2500HD $27,990 4X4 DBL CAB 844-468-0509 DLR 20 1 6 C HEVY CO L O RAD O $32,900 4 DR Pickup, Red 31,157 mi 866-726-8593 DLR 20 11 C HEVR O LET C RUZ 2LT $7,439 4D SEDAN 83,882 MI 844-467-9558 DLR 20 1 6 C HEVR O LET CO LORADO LT $22,045 4D CREW CAB 844-467-9558 DLR 20 1 6 C HEVR O LET E Q UIN O X LTZ $21,928 4D SUV 844-467-9558 DLR 20 11 C HEVY TRAVER S E 71K MILES, LOCAL TRADE MATTAS MOTORS 941-916-9222 DLR 200 4 C HEVY TRAIL BLAZER MATTAS MOTORS 941-916-9222 DLR 20 1 8 C HEVY E Q UIN O X $20,829 4dr SUV, GRAY 13,607 M 844-467-9558 DLR 20 1 2 C HEVR O LET TRAVERSE 2LT $15,757 GRAY 41,960 MI 844-467-9558 DLR 20 11 C HEVR O LET TRAVERSE 1LT $12,883 SUV 80,445 844-467-9558 DLR 7050 CHRYSLER 20 1 3 C HRY S LER 300 M $15,990. SILVER, 49K MI. 855-280-4707 DLR 20 15 C HRY S LER 200 $17,900 Sedan, 4 door 26,100 miles 866-726-8593 20 1 3 C HRY S LER 200 S $18,900 Conv 20,926 MI 866-726-8593 dlr 20 1 3 C HRY S LER 300 $18,977. GLOSS BLACK 17KMI 855-481-2060 DLR 20 15 C HRY S LER 200 $19,500 Sedan, 4 door 16,778 mil 866-726-8593 DLR 20 14 C HRY S LER T &C $19,900 pass van 44,735 MI 866-726-8593 dlr 20 1 8 C HRY S LER 300 S $29,900 Conv 11,874 MI 866-726-8593 dlr 2009 C HRY S LER PT CRUISER 4 CYL. AUTO, 59K MILESMATTAS MOTORS 941-916-9222 DLR 20 15 C HRY S LER T &C $18,411 4dr PASS VAN, 30,432 M 844-467-9558 DLR 20 1 6 C HRY S LER 200 LIMITED $14,326 4dr SEDAN, 17,772 M 844-467-9558 DLR 20 1 0 C HRY S LER T O WN& COUNTRY $11,733 4D 84,538 M 844-467-9558 DLR 7060 DODGE 2003 D O D G E RAM 2 5 00 $2,990 4x4 quad cab 844-468-0509 DLR 20 1 3 D O D G E DART $12,990 4D SEDAN SXT 844-468-0509 DLR 7060 DODGE 2005 DODGE RAM 1500 $14,990 4X4 MEGA CAB 844-468-0509 DLR 20 15 D O D G E DART G T $15,900, 4DR SE DL 27,430 mil 866-726-8593 DLR 20 1 6 D O D G E DART S E $17,900, 4DR SE DL 876 mil 866-726-8593 DLR 20 14 RAM 15 00 $18,900 Pickup 72,088 mil 866-726-8593 DLR 20 15 D O D G E J O URNEY $19,900 WHITE 30,880 mil 866-726-8593 DLR 20 15 D O D G E G RC ARAVAN $20,900PASS VAN WHITE 26,515 mil 866-726-8593 DLR 20 1 6 RAM 15 00 S T $20,995 Pickup 13,173 mil 866-726-8593 DLR 20 17 D O D G E G RC ARAVAN $22,900PASS VAN WHITE 18,667 mil 866-726-8593 DLR 20 14 D O D G E DURAN GO $22,900GT WAGON 84,918 mi 866-726-8593 DLR 20 1 6 D O D G E C HALLEN G ER $23,898 2DR Coupe 31k Mi 844-468-0509 DLR 2017 RAM PROMASTER $23,900 CARGO 28,837 mil 866-726-8593 DLR 2013 DODGE DURANGO $26,995, GT WAGON 64,337 mi 866-726-8593 DLR 2016 DODGE CHALLENGER $29,900, 4DR CPE BLK 17,761 mil 866-726-8593 DLR 2014 RAM 1500 $34,900 Pickup 89,509 mil 866-726-8593 DLR 2014 RAM 1500 $34,900 Pickup 35,090 mil 866-726-8593 DLR 2012 RAM 3500 $38,849 4Dr CREW CAB 82K MI 844-467-9558 DLR 20 17 D O D G E RAM 15 00 $39,990, 4x4 CREW Cab 844-468-0509 DLR 20 17 D O D G E DURAN GO $39,995, R/T WAGON 11,695 mil 866-726-8593 DLR 20 1 8 RAM 15 00 $46,995 Pickup Blue 404 mil 866-726-8593 DLR 20 17 RAM 2 5 00 $54,995 Pickup 5,171 mil 866-726-8593 DLR 20 17 RAM 3 5 00 $61,995 Pickup 16,813mil 866-726-8593 DLR 2017 DODGE GR CARAVAN $19,038 4D PASS VAN 42,579 M 844-467-9558 DLR 2016 DODGE JOURNEY SE $14,565 4D SUV 42,455 M 844-467-9558 DLR 7070 FORD 2008 F O RD E SC APE $ 5, 980 XLT, 145,983 Miles, Gray. 313850-5887 DLR 2013 FORD FOCUS SE $6,850. Clean Car Fax, GrayGreat Gas Mi. 941-650-8715 Dlr 2009 FORD MUSTANG $7995 White, Clean, 45th Anniv, Alloy Wheels 941-650-8715 DLR 2009 F O RD MU S TAN G $7,995. V6, 139,074 Miles. White.313-850-5887 DLR 2012 FORD FOCUS SE $8,700 HTCHBK 64,107 MI 866-726-8593 DLR 2014 FORD FOCUS $10,550. Black, 43K miles. 313-850-5887 DLR 20 11 F O RD FLEX $10,990 4D FWD SILVER 844-468-0509 DLR 20 11 F O RD FU S I O N $11,990 4D FWD SILVER 844-468-0509 DLR 20 1 0 F O RD TAURU S $11,995 sedan78,641 MIL 866-726-8593 DLR 20 15 F O RD F OC U S S E $13,600 HATCHBACK10,386 MI 866-726-8593 DLR 20 1 3 F O RD MU S TAN G $14,477. RACE RED, V6, 66KMI 855-481-2060 DLR 20 1 6 F O RD F OC U S S E $14,500 SEDAN 24,394 MI 866-726-8593 DLR 20 1 3 F O RD C -MAX $14,888, HTCHBK 4DR 62,573 mil 866-726-8593 DLR 20 17 F O RD F OC U S S $14,900 Sedan 620 MI 866-726-8593 DLR 20 15 F O RD F OC U S S E $14,995 HATCHBACK10,107 MI 866-726-8593 DLR 20 17 F O RD F OC U S S E $15,900 SEDAN7,214 MI 866-726-8593 DLR 20 17 F O RD F OC U S S $15,995 Sedan 9,391 MI 866-726-8593 DLR 2013 FORD EDGE $16,477. WHITE TRI-COAT, LTD 63KMI 855-481-2060 DLR 20 1 6 F O RD FU S I O N $16,888 4D FWD BLACK 844-468-0509 DLR 20 15 F O RD FU S I O N S E $16,900 SEDAN, 25,169 MIL 866-726-8593 DLR 20 11 F O RD EXPL O RER C all $16,900 4DR WAGON, 71,381 MI 866-726-8593 20 1 6 F O RD FU S I O N S E $17,500 SEDAN, 23,397 MIL 866-726-8593 DLR 7070 FORD 2016 FORD FUSION SE $17,900 SEDAN, 16,672 MIL 866-726-8593 DLR 20 15 F O RD MU S TAN G $17,900 COUPE, 55,034 MIL 866-726-8593 DLR 2014 FORD FOCUS S $17,900 Sedan 41,797 MI 866-726-8593 DLR 2015 FORD FUSION SE $18,995 SEDAN, 50,241 MIL 866-726-8593 DLR 2015 FORD ESCAPE SE $18,995 4DR WAGON, 37,755 MI 866-726-8593 DLR 20 15 F O RD E SC APE $19,500 4DR WAGON, 50,616 MI 866-726-8593 dlr 2015 FORD MUSTANG $19,900 Convtbl silver 57,559MI 866-726-8593 DLR 2003 FORD THUNDERBIRD $19,995 Conv, 57,362 MIL 866-726-8593 DLR 2014 FORD MUSTANG $20,293 2D COUPE V6 SILVER 844-468-0509 DLR 20 1 8 F O RD E SC APE S E $20,900 4DR WAGON, 4,230 MI 866-726-8593 2016 FORD ESCAPE SE $20,900 4DR WAGON, 12,011 MI 866-726-8593 20 17 F O RD E SC APE $20,995 4DR WAGON, 3,784 MI 866-726-8593 dlr 20 15 F O RD C -MAX $20,995,HTCHBK 25,873 mil 866-726-8593 DLR 20 1 2 F O RD EXPEDITI O N $21,500 4dr SUV BLACK 67,364 mi 866-726-8593 dlr 2017 FORD ESCAPE SE $21,900 4DR WAGON, 5,756 MI 866-726-8593 20 17 F O RD E SC APE S E $21,900 4DR WAGON, 5,756 MI 866-726-8593 20 17 F O RD MU S TAN G $22,995 COUPE, 26 MIL 866-726-8593 DLR 20 17 F O RD E SC APE S E $22,995 4DR WAGON, 28,057 MI 866-726-8593 2014 FORD EXPLORER $23,888 4DR WAGON, 50,414 MI 866-726-8593 dlr 20 1 6 F O RD TRAN S IT VAN $24,995 19,166 mil 866-726-8593 DLR 20 15 F O RD E SC APE $24,995 4DR WAGON, 9,466 MI 866-726-8593 dlr 20 14 F O RD F-15 0 $2 5, 900 PICKUP TRUCK, 24,328 MIL 866-726-8593 dlr 20 1 8 F O RD E SC APE S E $26,900 4DR WAGON, 5,099 MI 866-726-8593 20 15 F O RD F-15 0 $26 900 Pickup Truck, 26,698 MI 866-726-8593 dlr 20 17 F O RD E SC APE $26,995 4DR WAGON, 7,072 MI 866-726-8593 dlr 20 17 F O RD E SC APE $26,995 4DR WAGON, 6,797 MI 866-726-8593 dlr 2013 FORD F 150 $27 988 PICKUP TRUCK, 34,325 MIL 866-726-8593 dlr 20 14 F O RD F-15 0 $28 800 SUPERPICKUP,, 59,287 MIL 866-726-8593 dlr 20 1 6 F O RD F-15 0 $28 900 PICKUP TRUCK, 24,848 MIL 866-726-8593 dlr 20 1 6 F O RD EXPL O RER $28,900 4DR WAGON, 14,820 MI 866-726-8593 20 14 F O RD F-15 0 $28 900 CREW PICK UP 48,307 MIL 866-726-8593 dlr 20 15 F O RD FU S I O N $28,995 SEDAN 8 mil 866-726-8593 DLR 20 17 F O RD FLEX $29 900 Limited, Wagon 19,737 MI 866-726-8593 DLR 20 1 6 F O RD EXPL O RER $29,900 4DR WAGON, 46,463 MI 866-726-8593 20 1 6 F O RD F-15 0 $29 99 5 PICKUP TRUCK, 839 MIL 866-726-8593 dlr 20 1 6 F O RD EXPL O RER $30,900 4DR WAGON, 28,006 MI 866-726-8593 dlr 20 1 6 F O RD F-15 0 $30 99 5 PICKUP TRUCK, 1,223 MIL 866-726-8593 dlr 20 17 F O RD FLEX $3 1, 900 Limited, Wagon 10,906 MI 866-726-8593 DLR 20 15 F O RD F-15 0 $3 1, 900 PICKUP TRUCK, 82,804 MIL 866-726-8593 dlr 20 15 F O RD F3 5 0 $3 1, 99 5 SUPERCAB, 44,978 MIL 866-726-8593 dlr 20 1 8 F O RD F-15 0 $32 ,5 00 PICKUP TRUCK, 7,690 MIL 866-726-8593 dlr 20 15 F O RD F-15 0 $32 800 PICKUP TRUCK, 54,149MIL 866-726-8593 dlr 20 15 F O RD F-15 0 $32 900 PICKUP TRUCK, 36,253MIL 866-726-8593 dlr 20 15 F O RD F-15 0 $32 99 5 PICKUP TRUCK, 23,862 MIL 866-726-8593 dlr

PAGE 31

The Sun | Wednesday, September 5, 2018 www.yoursun.com E/N/C Page 15CLASSIFIEDS 7070 FORD 2017 FORD F 150 $33 900 PICKUP TRUCK, 33,556 MIL 866-726-8593 dlr 20 1 6 F O RD F2 5 0 $33 900 PICKUP TRUCK, 8,444 MIL 866-726-8593 dlr 20 1 6 F O RD MU S TAN G $33,995 COUPE, 27,786 MIL 866-726-8593 DLR 20 1 6 F O RD F2 5 0 $33 99 5 PICKUP TRUCK, 6899 MIL 866-726-8593 dlr 20 15 F O RD F-15 0 $3 4,5 00 LARIATSUPER, 57,743 MIL 866-726-8593 dlr 2014 FORD F 150 $34 500 PICKUP TRUCK, 37,121 MIL 866-726-8593 dlr 20 17 F O RD ED G E S P O RT $35,900 4DR WAGON, 953 MI 866-726-8593 DLR 2016 FORD EDGE $36 500 K4A 4DR, WHITE 3,440 MI 866-726-8593 20 17 F O RD EXPL O RER $36,900 4DR WAGON, 9,923 MI 866-726-8593 2016 FORD F 150 $37 900 PICKUP TRUCK, 18,409 MIL 866-726-8593 dlr 20 1 6 F O RD F-15 0 $38 ,5 00 PICKUP TRUCK, 19,543 MIL 866-726-8593 dlr 20 17 F O RD FLEX $38 988 Limited, Wagon 159 MI 866-726-8593 DLR 20 17 F O RD MU S TAN G $38,995 COUPE, 27 mi 866-726-8593 DLR 20 17 F O RD MU S TAN G $38,995 CONVERTIBLE, 1,573 mi 866-726-8593 DLR 20 1 8 F O RD F-15 0 $ 4 0 ,5 00 PICKUP TRUCK, 485 MIL 866-726-8593 dlr 20 1 6 F O RD EXPL O RER $40,500 4DR WAGON, 15,713 MI 866-726-8593 20 15 F O RD F-15 0 $ 4 0 99 5 CREW PICKUP, 20,994 MIL 866-726-8593 dlr 2017 FORD EXPLORER $41,500 4DR WAGON, 3,747 MI 866-726-8593 20 17 F O RD EXPL O RER $42,900 4DR WAGON, 5,112 MI 866-726-8593 2016 FORD F 150 $42 900 PICKUP TRUCK, 7,100 MIL 866-726-8593 dlr 20 15 F O RD EXPEDITI O N $42,900 4dr SUV 13,629 mi 866-726-8593 dlr 20 17 F O RD F2 5 0 $ 45, 99 5 PICKUP TRUCK, 17,149 MIL 866-726-8593 dlr 2016 FORD F 350 $46 995 PICKUP 15,983 MIL 866-726-8593 dlr 20 1 6 F O RD F-15 0 $ 4 8 900 PICKUP TRUCK, 19,497 MIL 866-726-8593 dlr 20 1 6 F O RD F2 5 0 $ 4 8 99 5 PICKUP TRUCK, 22,327 MIL 866-726-8593 dlr 20 17 F O RD F-15 0 $ 4 9 900 PICKUP TRUCK, 47,129 MIL 866-726-8593 dlr 20 1 8 F O RD F-15 0 $ 4 9 99 5 PICKUP TRUCK, 709 MIL 866-726-8593 dlr 2017 FORD F 350 $50 700 Super Cab10,056 MIL 866-726-8593 dlr 2016 FORD F 350 $51 900 PICKUP MAGNETIC, 22,894 MIL 866-726-8593 dlr 2017 FORD F 350 $51 995 Super pickup 16,685MIL 866-726-8593 dlr 2017 FORD MUSTANG $52,800 Shelby GT-350, 8K Mi! 5.2 V8, 526 HP 941-650-8715 DLR 20 1 8 F O RD F-15 0 $ 5 2 99 5 PICKUP TRUCK, 6,353 MIL 866-726-8593 dlr 2018 FORD F 150 $53 800 PICKUP TRUCK, 7,937 MIL 866-726-8593 dlr 2015 FORD F 150 $53 995 PICKUP LARIAT, 7,989 MIL 866-726-8593 dlr 2015 FORD F 150 $53 995 PICKUP LARIAT, 25,652 MIL 866-726-8593 dlr 2015 FORD F 350 $54 500 PICKUP TRUCK, 25,422 MIL 866-726-8593 dlr 2017 FORD EXPLORER $55,025 4DR WAGON, 70 MI 866-726-8593 20 1 8 F O RD F-15 0 $ 57, 99 5 PICKUP TRUCK, 1,173 MIL 866-726-8593 dlr 2013 FORD FOCUS SE $7,877 4Dr SEDAN, SILVER 70K MI 844-467-9558 DLR 2018 FORD F 150 XLT $27,871 4D SUPERCREW 844-467-9558 DLR 2014 FORD F 150 STX $23,519 4D supercrew 844-467-9558 DLR 2009 FORD TAURUS LIMITED 88K MI., NICELY EQUIPPED MATTAS MOTORS 941-916-9222 DLR 2015 FORD MUSTANG V6 $17,792 2D COUPE RED 33 126 MI 844-467-9558 DLR 7070 FORD FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 7075 GMC 2011 GMC TERRAIN $13,987 CYBER GRAY, SLT, 77K MI 855-481-2060 DLR 20 15 G M C S IERRA 15 00 $34,272 4x2 Crew Cab 844-468-0509 DLR 20 1 6 G M C S IERRA-15 00 $36,911. WHITE, 31K MI. 855-280-4707 DLR 20 15 G M C YUK O N XL-15 00 $41,981 4X2 DENALI 844-468-0509 DLR 7080 JEEP 20 1 0 JEEP LIBERTY LTD $8,880. Green, Alloy Wheels, Loaded! 941-650-8715 Dlr 20 15 JEEP G RC HER O KEE $17,911. WHITE, 56K MI 855-280-4707 DLR 20 1 6 JEEP C HER O KEE $17,995, 38,504 mil 866-726-8593 DLR 2016 JEEP RENEGADE $18,995 29,750 mil 866-726-8593 DLR 20 1 6 JEEP CO MPA SS $22,995 11,329 mil 866-726-8593 DLR 20 15 JEEP WRAN G LER $30,800 WAGON, 38,850 MI 866-726-8593 DLR 20 1 6 JEEP WRAN G LER $33,995 6,145 mil 866-726-8593 DLR 20 15 JEEP G RC HER O KEE $36,500 8,105 mil 866-726-8593 DLR 20 15 JEEP G RC HER O KEE $38,988 17,683 mil 866-726-8593 DLR 20 17 JEEP WRAN G LER $39,995 3,060mil 866-726-8593 DLR 20 1 6 JEEP G RC HER O KEE $39,995 7,357mil 866-726-8593 DLR 20 17 JEEP G RC HER O KEE $40,900 9,547 mil 866-726-8593 DLR 20 17 JEEP G RC HER O KEE $40,995 7,946 mil 866-726-8593 DLR 1 982 JEEP SC RAMBLER $49,800 silver 108,948mil 866-726-8593 DLR 2015 JEEP GR CHEROKEE $51,888 26,740mil 866-726-8593 DLR 2014 JEEP WRANGLER UNlimited $25,721 4DR SUV, 42,080 M 844-467-9558 DLR 2006 JEEP LIBERTY 4X4, 80K MILES MATTAS MOTORS 941-916-9222 DLR 2016 JEEP CHEROKEE LIM ITED $18,950 4D SUV WHITE 25,326 M 844-467-9558 DLR 2016 JEEP CHEROKEE $18,336 4D 25,242 M 844-467-9558 DLR 2017 JEEP PATRIOT SPORT $13,202 4DR SUV, 27K M 844-467-9558 DLR 2017 JEEP PATRIOT SPORT $13,202 4DR SUV, 27K M 844-467-9558 DLR 7090 LINCOLN 2013 LINCOLN MKZ $15,990, 4d fwd 83k Mi 844-468-0509 DLR 20 1 3 LIN CO LN MKZ $19,877. WHITE TRI-COAT 25KMI 855-481-2060 DLR 2017 LINCOLN MKC wagon $29,900 4Dr 9,541 mi 866-726-8593 DLR 2015 LINCOLN MKS AWD $29,995 4Dr SE $6,077 mi 866-726-8593 DLR 2017 LINCOLN MKX $41,800 WAGON 4,880 mi 866-726-8593 DLR 2017 LINCOLN CONTINENTAL $52,500 9,621 mi 866-726-8593 DLR 2007 LINCOLN TOWN CAR Limousine, super stretch, white. 5 door Very good Cond., 941-769-0830 2006 LINCOLN TOWN CAR L Series, Black, 4 door. Very good Cond., Make Offer. 941-769-0830 7100 MERCURY 2003 MERCURY SABLE W AGON, $3,295 74,000 mi, new condition, Buckets, Floor Shift, Loaded 941-423-4070 200 5 MER C URY MAR Q UI S $3,700 OBO, 941-473-9883 7135 SATURN USED SATURN CARS & SUVs Starting at $1,200 & Up. Saturn Parts Available. Pro Power Auto Sales941-627-8822www.propowerauto.com 7145 ACURA 20 1 2 A C URA ZDK $18,950 CRYSTAL BLACK PEARL 64KMI 855-481-2060 DLR 2016 ACURA MDX 3 5L $29,806 4D SUV RED 844-467-9558 DLR 7147 AUDI 2008 AUDI A 8 $9 9 5 0 4. 2 142,613 Miles, Black. 313-8505887 DLR 20 1 3 AUDI A4 20Q T $15,990 WHITE, 77K MI. 855-280-4707 DLR 20 17 AUDI A4 20 T $27,990 SILVER, NAV, 5,810 MI. 855-280-4707 DLR 2017 AUDI A420QT $35,990 SILVER, NAV 6,987 MI. 855-280-4707 DLR 20 14 AUDI A4 28 I $44,990. GRAY, CONV., NAV 5,537 MI. 855-280-4707 DLR 20 17 AUDI Q3 2 0 T PREM. $24,072 SUV 40,522 M 844-467-9558 DLR 7148 BMW 1987 BMW 325 $2,200 Runs good. 4 speed with over drive. Needs paint and top. 513-310-4603 2014 BMW X1 S DRIVE28I$18,80027,500 MI, 1 OWNER, LOADED, LEATHER, NAV, BKUPCAMERACALLJUSTIN941 350-7544 20 14 BMW 328 I $ 1 9 900 4DR SEDAN BLACK 38,587 Mi 866-726-8593 DLR 20 15 BMW 328 I $23 ,5 00 4DR SEDAN BLACK 22,030 Mi 866-726-8593 DLR 2015 BMW ALPINA B7 $41,989 4Door RWD Black 30,703 Mi, 844-468-0509 DLR 20 1 8 BMW 4 28 I $44990. GRAY, NAV, CONV., 5,537 MI. 855-280-4707 DLR 7160 HONDA 20 1 2 H O NDA C IVI C $8,950. BLACK PEARL, LX 76KMI 855-481-2060 DLR 20 1 2 H O NDA FIT $10,987. TAFFETA WHITE, 43KMI 855-481-2060 DLR 20 1 2 H O NDA C IVI C $10,987. TAFFETA WHITE, LX 110KMI 855-481-2060 DLR 20 11 H O NDA C IVI C $10,987 TAFFETA WHITE, LX, 70K MI 855-481-2060 DLR 20 1 2 H O NDA C IVI C $11,677. CRIMSON PEARL, LX 38KMI 855-481-2060 DLR 2011 HONDA CR V $14,877 GLACIER BLUE, SE, 38K MI 855-481-2060 DLR 2013 HONDA CR V $15,987. WHITE DIAMOND, 98KMI 855-481-2060 DLR 2017 HONDA ACCORD LX $16,792 SILVER 31,154 MI 844-467-9558 DLR 2013 HONDA CROSSTOUR $16,987. RED PEARL, EX-L 45KMI 855-481-2060 DLR 2017 HONDA CIVIC EX $20,095 4D BLUE 9,041 MI 844-467-9558 DLR 2015 HONDA ODYSSEY $26,989 4Dr FWD, 46k Mi 844-468-0509 DLR 2010 HONDA CR V LX $9,949 4D SUV 87,957 M 844-467-9558 DLR 2017 HONDA ODYSSEY $31,468 4Dr PASS VAN, 21K MI 844-467-9558 DLR 2017 HONDA ODYSSEY $30,672 4D Pass Van 844-467-9558 DLR 2018 HONDA ACCORD EX L $28,043 W/ NAV 2,916 MI 844-467-9558 DLR 2016 HONDA CR V $25,788 4Dr SUV, 24K MI 844-467-9558 DLR 2016 HONDA CR V EX L $24,582 4D SUV WHITE 20,841 M 844-467-9558 DLR 2017 HONDA CR V EX $24,624 SUV BLACK 17,807 MI 844-467-9558 DLR 2016 HONDA CRV EX L $24,234 W/ NAV 19,089 M 844-467-9558 DLR 2016 HONDA ACCORD $23,760 12,539 M 844-467-9558 DLR 2016 HONDA ODYSSEY $23,501 4D Pass Van 844-467-9558 DLR 2016 HONDA ODYSSEY EX $23,410 4D PASS VAN. 40 299 M 844-467-9558 DLR 7160 HONDA 2017 HONDA ACCORD SPORT $23,016 4dr SEDAN, 5,030 M 844-467-9558 DLR 20 1 6 H O NDA C IVI C T O URING $22,586 12,683 M 844-467-9558 DLR 20 17 H O NDA A CCO RD EX $22,203 4D SEDAN 11,198 M 844-467-9558 DLR 20 15 H O NDA A CCO RD EX-L $21,287 4D SEDAN 11,675 M 844-467-9558 DLR 20 15 H O NDA C R-V EX-L $21,207 4dr SUV, 32,192 M 844-467-9558 DLR 2014 HONDA RIDGELINE RTS $21,055 4dr CREW CAB 66,165 M 844-467-9558 DLR 20 1 3 H O NDA C R-V KONA COFFEE METALLIC, EX-L 57KMI 855-481-2060 DLR 20 17 H O NDA C IVI C EX-T $20,999 4D Sedan 9,646 Mi 844-467-9558 DLR 2016 HONDA ACCORD SPORT $20,880 10,485 M 844-467-9558 DLR 2016 HONDA CR V EX $20,655 BROWN, 33,004 M 844-467-9558 DLR 20 15 H O NDA C R-V EX $19,749 4Dr SUV, 27K MI 844-467-9558 DLR 2016 HONDA ACCORD EX $19,645 27,105 M 844-467-9558 DLR 2015 HONDA CIVIC SI $18,495 2Dr COUPE, 39K MI 844-467-9558 DLR 2016 HONDA CR V SE $18,474 SUV BLUE 47,048 MI 844-467-9558 DLR 20 14 H O NDA C R-V EX-L $18,409 SUV GRAY 51,255 MI 844-467-9558 DLR 20 15 H O NDA A CCO RD SPORT $18,026 21,185 M 844-467-9558 DLR 20 1 6 H O NDA C IVI C EX-L $17,986 2D COUPE 45,023 M 844-467-9558 DLR 20 17 H O NDA C IVI C LX $17,877 4D Sedan 10,422 Mi 844-467-9558 DLR 20 15 H O NDA C R-V LX $17,717 4dr SUV, 23,165 M 844-467-9558 DLR 2017 HONDA CIVIC LX $17,694 4D SEDAN 5,141 M 844-467-9558 DLR 2016 HONDA HR V LX $17,638 4D SUV 11,510 M 844-467-9558 DLR 20 1 6 H O NDA C IVI C EX $17,616 4Dr SEDAN, GRAY 34K MI 844-467-9558 DLR 20 1 6 H O NDA HR-V EX $17,214 BLUE 51,651 M 844-467-9558 DLR 2015 HONDA ACCORD LX $17,165 4Dr SEDAN, 8K MI 844-467-9558 DLR 20 17 H O NDA HR-V LX $17,041 SUV SILVER 36,137 MI 844-467-9558 DLR 20 15 H O NDA C R-V LX $16,882 12,955 MI 844-467-9558 DLR 20 15 H O NDA C IVI C EX $16,676 2D COUPE 5,602 MI 844-467-9558 DLR 20 15 H O NDA A CCO RD SPORT $16,431 CHAMPAGNE 35,998 MI 844-467-9558 DLR 20 1 6 H O NDA C IVI C LX 4D SEDAN BLUE 24,563 M 844-467-9558 DLR 20 15 H O NDA A CCO RD SPORT $16,124 48,690 M 844-467-9558 DLR 20 1 6 H O NDA C IVI C LX $15,593 4D WHITE 43,654 M 844-467-9558 DLR 2016 HONDA HR V EX $15,428 SUV WHITE 60,054 M 844-467-9558 DLR 20 15 H O NDA A CCO RD SPORT $15,284 M 61,892 M 844-467-9558 DLR 2016 HONDA CIVIC LX $15,135 4D SEDAN 46,081 M 844-467-9558 DLR 2015 HONDA CIVIC LX $14,971 GRAY 15,414 M 844-467-9558 DLR 2015 HONDA CIVIC LX 4D SEDAN 14,476 M 844-467-9558 DLR 2011 HONDA ACCORD EX L 3.5$12,990 4D SEDAN 35,812 M 844-467-9558 DLR 2014 HONDA CIVIC LX $12,794 BLACK 39,855 M 844-467-9558 DLR 2010 HONDA ODYSSEY EX L $11,932 PASS. VAN 61,859 M 844-467-9558 DLR 2011 HONDA ACCORD EX L 3.5$10,900 4D SEDAN 83,472 M 844-467-9558 DLR 2009 HONDA ACCORD EX L $10,003 2D COUPE 74,432 M 844-467-9558 DLR 7163 HYUNDAI 2010 HYUNDAI SONATA $8,900 79K MI 844-467-9795 DLR 2011 HYUNDAI ELANTRA $8,994 4Dr Hatcbk, 91k Mi 844-468-0509 DLR 2012 HYUNDAI SONATA $11,990 4D SEDAN GLS 844-468-0509 DLR 20 1 2 HYUNDAI SO NATA $12,677. SILVER, 2.0T 33KMI 855-481-2060 DLR 2017 HYUNDAI SONATA $14,295 4D SEDAN WHITE 844-468-0509 DLR 2017 HYUNDAI SONATA $14,295 4D SEDAN SILVER 844-468-0509 DLR 2016 HYUNDAI SONATA $16,990. SILVER, 18K MI. 855-280-4707 DLR 7163 HYUNDAI 2013 HYUNDAI TUCSON GLS $8,902 4Dr, SUV 96k Mi 844-467-9558 dlr 2018 HYUNDAI SANTA FE $17,143 4dr SUV, WHITE 16,279 M 844-467-9558 DLR 20 15 HYUNDAI SO NATA S E $14,093 4D SEDAN 18,125 M 844-467-9558 DLR 2016 HYUNDAI ELANTRA $13,414 VALUE EDITION 29,717 M 844-467-9558 DLR 2014 HYUNDAI SONATA HY BRID $12,072 4D WHITE 80,658 M 844-467-9558 DLR 20 17 HYUNDAI A CC ENT $11,796 4D GRAY 47,136 M 844-467-9558 DLR 2017 HYUNDAI ELANTRA se $10,708 4Dr, SEDAN 844-467-9558 dlr 7165 INFINITI 20 1 3 INFINITI M 3 7 $22,978 4Dr RWD, 33k Mi 844-468-0509 DLR 7177 KIA 2015 KIA SOUL $9 950 22K Miles, 5 Spd., Manual, Black. One Owner. 941-650-8715 Dlr 20 14 KIA O PTIMA LX $12,995 61,590 mi 866-726-8593 DLR 2015 KIA SORENTO $14,989, 4Dr FWD, 74k Mi 844-468-0509 DLR 20 1 6 KIA F O RTE K O UP $15,990, 2Dr coupe, 19k Mi 844-468-0509 DLR 20 1 8 KIA NIR O EX $26,480 4Dr SUV, 2K MI 844-467-9558 DLR 2012 KIA OPTIMA 4DR. SEDAN 4 CYL. EXTRA SHARP! MATTAS MOTORS 941-916-9222 DLR 2011 KIA SOUL PLUS 4 CYL. AUTO, EXTRA CLEAN. MATTAS MOTORS 941-916-9222 DLR 20 15 KIA S P O RTA G E LX $14,728 BLACK CHERRY 39,401 M 844-467-9558 DLR 20 15 KIA O PTIMA LX $13,704 4dr SEDAN 22,803 M 844-467-9558 DLR 2015 KIA OPTIMA LX $13,015 4dr SEDAN 22,803 M 844-467-9558 DLR 7178 LEXUS 1996 LEXUS LS-400 $3,200 2 Owner Car. 139K Mi. Exc. Condition. 941-456-5059 2003 LEXU S SC -4 30 $13,990. WHITE, NAV, 68K MI 855-280-4707 DLR 2007 LEXUS GX 470 $14,900. SILVER, 112K MI. 855-280-4707 DLR 2008 LEXUS LS 460 $16,990. WHITE, NAV, 85K MI. 855-280-4707 DLR 2009 LEXU S L S -4 60 $17,990. SILVER, NAV 85K MI. 855-280-4707 DLR 20 1 2 LEXU S RX3 5 0 $18,990. WHITE, 75K MI. 855-280-4707 DLR 2005 LEXUS SC 430 $19,990. SILVER, NAV, CONV 68K MI 855-280-4707 DLR 2012 LEXUS IS 350 $23,900. BLACK, NAV, CONV 66K MI. 855-280-4707 DLR 2015 LEXUS CT 200H $25,990. WHITE, CERT, NAV 19K MI. 855-280-4707 DLR 2015 LEXUS RX 350 SUV $27,500 SILVER, 29KMI., NAV. BK-UP, BLINDSPOTFACTORYWARRANTY5 OTHERSAVAIL. JUSTIN 941-350-7544 2015 LEXUS RX 350 $30,990. BLUE, CERT, NAV, 39K MI. 855-280-4707 DLR 2015 LEXUS GS 350 $31,990 SILVER, CERT, F SPTF 41K MI. 855-280-4707 DLR 2017 LEXUS ES 350 $34,911. BLACK, CERT, 9,898 MI. 855-280-4707 DLR 2016 LEXUS ES 300H $35,990. BLUE, CERT, NAV, 24K MI. 855-280-4707 DLR 2015 LEXUS LS 460 $45,911. WHITE, CERT, 20K MI. 855-280-4707 DLR 2016 LEXUS RX 450H $46,990. SILVER, CERT, NAV, 855-280-4707 DLR 2004 LEXUS ES 330 SEDAN TAN 106,703 MI 866-726-8593 DLR 2010 LEXUS IS 250C $17,698 2D CONV. 55,262 M 844-467-9558 DLR 7180 MAZDA 2012 MAZDA 3 $11,987. RED MICA, S, 62KMI 855-481-2060 DLR 2016 MAZDA6 I SPORT $15,465 RED 43,522 M 844-467-9558 DLR 7190 MERCEDES 2009 MERCEDES E350W $13,990. SILVER, 54K MI. 855-280-4707 DLR 7190 MERCEDES 2003 MERCEDES E320 SEDAN $4,200 Pewter w / Gray Interior. 1 Owner, Dealer Serviced. Excellent Condition! New Tires, Recent Battery. No Accidents. Clean Car Fax! 180K Miles. 920-809-6592 20 14 MER C EDE S ML 3 5 0 $31,900 4Dr 40,841 mil 866-726-8593 DLR 7192 MINI COOPER 20 11 MINI COO PER S $12,093 4Dr FWD, 844-468-0509 DLR 20 15 MINI COO PER $16,900 Hatchback 23,479 mi 866-726-8593 DLR 7195 MITSUBISHI 20 17 MIT S UBI S HI MIRA G E $12,990 4D HATCHBACK 844-468-0509 DLR 7200 NISSAN 2011 NISSAN CUBE $8,977. WHITE PEARL, 1.8 S 61KMI 855-481-2060 DLR 20 15 NI SS AN ALTIMA $9,800 Sedan 104,736 mil 866-726-8593 DLR 20 14 NI SS AN ALTIM A $10,500 2.5S, 74K Miles, Red, 313-850-5887 dlr 20 11 NI SS AN R OG UE $10,987 SILVER, SV, 79K MI 855-481-2060 DLR 20 15 NI SS AN R OG UE $14,095, 4Dr FWD, 59k Mi 844-468-0509 DLR 20 17 NI SS AN ALTIMA $18,297, 4DR SEDAN WHITE 844-468-0509 DLR 20 1 2 NI SS AN S ENTRA S 4D SEDAN 62,731M 844-467-9558 DLR 20 1 6 NI SS AN PATHFINDER SL $22,710 4dr SUV, BLACK, 29,459 M 844-467-9558 DLR 20 1 6 NI SS AN ALTIMA 2 .5 $15,516 4Dr SEDAN, 23K MI 844-467-9558 DLR 20 17 NI SS AN S ENTRA S R $15,197 4D SEDAN 19,741 M 844-467-9558 DLR 20 15 NI SS AN ALTIMA 2 .5 S $14,513 4dr SEDAN, 6,590 M 844-467-9558 DLR 20 1 2 NI SS AN PATHFINDER SV 4D SUV 87,638M 844-467-9558 DLR 20 1 6 NI SS AN S ENTRA S $12,452 4D SEDAN 26,346 M 844-467-9558 DLR 20 14 NI SS AN ALTIMA 2 .5 SV $11,585 4Dr SE SILVER 41K MI 844-467-9558 DLR 20 14 NI SS AN ALTIMA 2 .5 SV $11,585 4Dr SE SILVER 41K MI 844-467-9558 DLR 20 14 NI SS AN ALTIMA 2 .5 SV $10,393 4Dr SE SILVER 41K MI 844-467-9558 DLR 7207 SUBARU 2013 SUBARU IMPREZA $14,990. BROWN, 39K MI. 855-280-4707 DLR 20 14 S UBARU C R OSS TREK $17,990, 4x4 AWD 844-468-0509 DLR 2016 SUBARU CROSSTREK 2.0I LMTD $22,929 SUV 26,415 M 844-467-9558 DLR 2014 SUBARU OUTBACK $15,980 4dr SUV, WHITE 71,143 M 844-467-9558 DLR 7210 TOYOTA 2007 TOYOTA CAMRY $8,990. SILVER, NAV, 26K MI. 855-280-4707 DLR 2007 TOYOTA AVALON $8,990. SILVER, XLE, 101K MI. 855-280-4707 DLR 2008 TOYOTA AVALON $9,990. BLUE, NAV, 113K MI. 855-280-4707 DLR 2013 TOYOTA CAMRY $11,477. GRAY MICA, XLE, 97KMI 855-481-2060 DLR 2011 TOYOTA VENZA $16,877. MAGNETIC GRAY, 34KMI 855-481-2060 DLR 2016 TOYOTA TUNDRA $27,900PICKUP TRUCK, 866-726-8593 dlr 2016 TOYOTA TACOMA $36,900PICKUP TRUCK, 866-726-8593 dlr 2016 TOYOTA TUNDRA $39,294, 4x2 CREW MAX 844-468-0509 DLR 2010 TOYOTA COROLLA S $8,453 4D SEDAN GRAY 73,322 M 844-467-9558 DLR 2012 TOYOTA COROLLA S $8,426 4D SUV 107k M 844-467-9558 DLR 2013 TOYOTA 4RUNNER $27,404 4D SUV 65,332 M 44-467-9558 DLR 2016 TOYOTA PRIUS $21,216 TWO ECO 5D HATCHBACK 844-467-9558 DLR 2017 TOYOTA CAMRY SE $16,561 4D SEDAN SILVER 22,526 M 844-467-9558 DLR 2017 TOYOTA CAMRY SE $15,029 4D SEDAN WHITE 34,613 M 844-467-9558 DLR 20 1 3 T O Y O TA RAV4 LTD $15,131 4D SUV 57,651 M 844-467-9558 DLR 2017 TOYOTA COROLLA LE $14,001 4D SEDAN RED 20 298 M 844-467-9558 DLR

PAGE 32

Page 16 E/N/C www.yoursun.com The Sun | Wednesday, September 5, 2018 CLASSIFIEDS / OUR TOWNGoin to the dogs at Grand Palm SUN PHOTOS BY TAMI GARCIAGrand Palm resident Robert Bourgeois leans over to pet his 2-year-old Chihuahua mix named Bella while visiting the Paws Park at the community recently. Lexi, a puppy, watches while Bella receives a pat on her back from owner Robert Bourgeois. Lexi, a 2-month-old Chihuahua mix, makes her way around Grand Palms Paws Park, Ashton Sousa, 11, holds Bella, a 2-month-old Chihuahua mix, at Grand Palms Paws Park recently. 7220 VOLKSWAGEN 2004 VW BEETLE $4,700 Conv., New Tires, Top, Battery & Radiator. 941-391-5596 2013 VW BEETLE$1 4,300 This red convertible is ready to go with only 27700 miles. Excellent condition and fun to drive. 941-916-2962 2017 VOLKS JETTA S $15,900SEDAN, 2,626 MI, 866-726-8593 dlr 2014 VOLKSWAGEN BEE TLE $19,481 2d Conv. 24k mi 844-468-0509 DLR 2013 VOLKS PASSAT $9,800 4D Sedan 68,685 Mi 844-467-9558 DLR 20 1 2 V O LK S PA SS AT 2 .5 $9,070 4D SEDAN 74,023 M 844-467-9558 DLR 20 1 3 V O LK S JETTA 2 0 L $8,007 BLACK 80,199 MI 844-467-9558 DLR 20 1 8 V O LK S JETTA 1. 8 T $22,539 4D Sedan 1,007 Mi 844-467-9558 DLR 20 17 V O LK S BEETLE 1. 8 T SEL $22,324 21,423 M 844-467-9558 DLR 20 15 V O LK S TI G UAN S 4Dr SUV, 31,600 MI 844467-9558 DLR 20 15 V O LK S WA G EN BEETLE 1.8T $18,788 2D CONV. 15,610 M 844-467-9558 DLR 2017 VOLKSWAGEN TIGUAN $17,602LMTD 2.0T 844-467-9558 DLR 20 1 6 V O LK S WA G EN PA S SAT 1.8T-S 4D SILVER 24,085 M 844-467-9558 DLR 20 15 V O LK S WA G EN PA S SAT 1.8T 4D GRAY 32,954 M 844-467-9558 DLR 20 15 V O LK S TI G UAN S $12,993 BLUE 41,878 MI 844-467-9558 DLR 20 1 3 V O LK S JETTA HYBRID $11,926 4D Sedan 53,378Mi 844-467-9558 DLR 20 1 3 V O LK S TI G UAN S $10,482 4Dr SUV, 73K MI 844-467-9558 DLR 7240 MISC.IMPORTS 200 7 P O R SC HE C AYMAN $24,293 2D RWD 23,691 MI 844-468-0509 DLR 2017 FIAT 124 SPIDER $24,500,CONVERTIBLE 6,663 mil 866-726-8593 DLR 2017 MASERATI $56,800SEDAN, 233 MI, 866-726-8593 dlr 2010 KAWAKAKI ZX10 $6,428 22,437 M 844-467-9558 DLR 7250 ANTIQUES/ COLLECTIBLES 1983 CADILLAC SEDAN DEVILLE 50K ORIGINAL MILES! A MUST SEE! MATTAS MOTORS 941-916-9222 DLR 7260 AUTOS WANTED CASHFOR ALL TRUCKS & CARS ANY COND RUNNING OR NOT. (352)-342-7037 W E BUY CARS & PICKUPS RUNNING OR NOT! $400 CASH + UP Frank 941-276-0204 WE BUY & PICK UP JUNK CARS 941-661-1928 BEST $$ FOR JUNKERS 7 Days, FAST PICKUP941-286-3122, 623-5550 7270 AUTO PARTS/ ACCESSORIES TRU C K T OO LB O X silver f ull size needs locks $75, OBO 941-235-7391 TRU C K T OO LB O X f ull size silver needs locks $75, OBO 941-235-7391 TIRE RIM C HR O ME-F O R 15in TIRE-6 lugs-Chevy or Nissan $5, OBO 941-445-5619 20 1 6 KIA trunk protector rear cargo cover/security shade $40 941-473-8626 00 02 D O D G E 2 53 5 4X4 HUBS ABS, 8 LUG, NIB $100 941-286-3826 7290 VANS 2011 TOYOTA SIENNA $12,987 SILVER SKY, LE, 90K MI 855-481-2060 DLR 2015 DODGE G ran d C aravan W HEELCHAIR Van, 10Ž lowered floor & ramp. 941-870-4325 2013 CHRYSLER TOWN-&COUNTRY $16,000/OBO Like New! Only 45K miles! Must SEE! 941-505-8889 2008 C HRY S LER T O WN & COUNTRY LIMITED MATTAS MOTORS 941-916-9222 DLR 7300 TRUCKS/ PICK-UPS 2011 FORD F 150 $15,987. GOLDEN BRONZE, 111KMI 855-481-2060 DLR 2013 TOYOTA TACOMA $19,950. GRAY METALLIC, 76KMI 855-481-2060 DLR 20 1 6 D O D G E RAM 2 5 00 $41,990, 4x2 Mega Cab 844-468-0509 DLR 20 1 6 F O RD F2 5 0 $55,990. BLACK, PLAT, 32K MI. 855-280-4707 DLR 1993 FORD RANGER $350/OBO Needs wind shield. Runs good. 941-235-9885 7305 SPORT UTILITY/ VEHICLES 2002 TOYOTA HIGHLANDER $4,500/OBO 4cyl. Auto, 184k Looks, Runs and Drives Great. New timing chains, new brakes, new tires. Call 605-216-1539 7330 BOATS-POWERED 20 SMOKERCRAFT SUN CHASER Pontoon Boat, 50HP Yamaha, Bathroom, GPS, 2 Security Ladders, Sunbrella Top, Galv. Trailer w/ Spare Tire. EXTRAS!! $7,500. 941-391-5596 17.5 POLAR SKIFF, W/ trailer 90HP Johnson w/ extras $5,500 941-623-8719 7331 SAILBOATS 38 ISLAND PACKET CUTTER CRUISER IMPECABALLYCLEANINSIDE& OUT! FULLELECTRONICSINCL. RADAR. TOTALCOCKPITPROTECTION. 16,000 BTU A/C MAINSAILFERLINGRIG, DIESELPOWER. CALLSKIPMANSFIELD941-769-0468 7333 MISC.BOATS 9 6  A C HILLE S INFLATABLE Very good Cond., Hard Floor, $499 or with 3 HP Merc, $1100 941-627-1373 11. 2  A C HILLE S INFLATABLE with fiberglass hull, Very good Cond., $799 or with NEW 6 HP Suzuki, 4 s, never run. $2299 941-627-1373 7339 CANOES/KAYAKS KAYAK DA GG ER Bayou 9 7Ž sit inside. Good condition. Text only, pls. $249 941-249-1848 7341 TRAILER & ACCESSORIES 5X 8 UTILITY TRAILER BUY NOW $900.00 Ready for immediate delivery MATTAS MOTORS 941-916-9222 DLR NEW SHIPMENT!ENCLOSEDTRAILERSBYLARK ANDOPENTRAILERSBYTRIPLE CROWNINSTOCKALSO NEW CARGOCRAFTENCLOSEDTRAILERSMATTAS MOTORS 941-916-9222 DLR BOAT TRAILER S g l A x l e G a l Up to 17 Boat $475, OBO 941-268-0934 120Ž TRAILERS CARGO ENCLOSED DUMP UTILITY EQUIPMENT SKIDSTEER. PARTS-SERVICETRADESWELCOME. FINANCINGAVAILABLE. 941-575-2214WEBUYTRAILERS, CARS& TRUCKS.ROYS TRAILER COUNTRY 4760 TAYLOR RD., P.G. 7360 CYCLES/MOPEDS/ SCOOTERS C AR GO C RAFT HAULER S IN STOCK @ MATTAS MOTORS 941-916-9222 DLR 7360 CYCLES/MOPEDS/ SCOOTERS HARBOR SCOOTERS for all your scooter needs... 3315 Tamiami Trl. PG We Repair Scooters too! 941-347-8705 SALES SERVICE PARTS HarborScooters.net 7370 CAMPERS/ TRAVEL TRAILERS 21 2015 RIVERSIDE Travel Trailer 4 wheel vehicle, Nice Kitchen, Large Shower with Toi let and Sink, Large Bedroom with storage, used twice. $17,500 941-232-1276 7380 MOTOR HOMES / RVs WANTED All M otor Homes, TTs, 5th wheels,& Diesel trucks. CASH paidon the spot for quick sale. Any Condition! Low or High Value. 954-789-7530 WANT T O BUY Motor Home, Travel Trailer or 5th Wheel. Any condition. Will Pay Cash. Call Andy 352-999-2055 OVER 800 RVS TO CHOOSE FROM TOP BRANDS & GREAT SERVICEFAMILYOWNEDAND OPERATEDGERZENYS RV WORLD2110 US41, NOKOMISI-75 EXIT195941-304-4866WWW.RVWORLDINC.COM I BUY TRAVEL TRAILERS 5th Wheels Motor Homes & Trucks I Come to You! Call Dave Anytime. 813-713-3217 Blue-Ox Tow Hitches Sold & Installed. PRO-POWER AUTO SALES 4140 Whidden Blvd PC 33980 (941) 627-8822

PAGE 33

THE NEWS WIRESTATE € NATIONAL € WORLD € BUSINESS Amazon is 2nd US company to reach $1 trillion market valueSee Page 3 Wednesday, September 5, 2018 By MELISSA DANIELSASSOCIATED PRESSPHOENIX „ Prolonging the uncertainty over who will “ ll the late John McCains U.S. Senate seat, the governor of Arizona on Tuesday announced the appointment of former Sen. Jon Kyl but said he has only committed to serve until the end of the year. Kyl, a Republican who retired from the Senate in 2012 to become a lobbyist and spend more time with his family, is currently shepherding President Donald Trumps nomination of Brett Kavanaugh to the U.S. Supreme Court. Kyls appointment will make it possible for him to vote for the nomination. Its unclear what more Kyl, 76, will do in the Senate. He said he agreed to serve brie” y out of a sense of dutyŽ and will not run for the seat in 2020, when Arizona voters will decide who “ lls the seat through 2022. The seat will then be up again for a full six-year term. Gov. Doug Ducey, also a Republican, said Kyl was the best possible person, regardless of politicsŽ for the job, and he hopes Kyl serves past the end of the year. If Kyl does leave the Senate after the end of the current congressional term next Jan. 3, Arizonas governor can appoint another senator for the remaining year. By state law the senator will have to be a member of the same party as the departing one, in this case the GOP. For now, Kyl will pad Republicans margin in the narrowly divided Senate. They hold a 51-49 majority but that dwindled to a single vote while McCain stayed in Arizona for much of this year being treated for the brain cancer that killed him on Aug. 25. The GOP is hoping Kyl will be a more reliable partisan vote than McCain, whose opposition to a partial repeal of President Obamas health care law pitched the party into turmoil last year. Kyl is well-respected in Arizona and has been able to avoid many of the battles with activists that complicated McCains career and that of the states other senator, Jeff Flake, who is retiring because his feud with Trump made his re-election impossible. Kyls entire career in Washington overlapped with McCains, and he served with the states senior senator for three terms before stepping down. Kyl carved out a pro“ le as a reliable conservative vote and a foreign policy expert.Former senator to replace McCain, at least until January AP PHOTOSen. Jon Kyl, R-Ariz., right, answers a question after Gov. Doug Ducey, R-Ariz., announced the appointment of the former senator to “ ll Sen. John McCains seat in the U.S. Senate at a news conference at the Arizona Capitol, Tuesday, in Phoenix. By ZEKE MILLERASSOCIATED PRESSWASHINGTON „ An incendiary tell-all book by a reporter who helped bring down President Richard Nixon is roiling the White House as current and former aides of President Donald Trump are quoted as calling him an idiotŽ and admitting they snatched sensitive documents off his desk to keep him from taking rash actions. The book by Washington Post journalist Bob Woodward is the latest to throw the Trump administration into damage-control mode with explosive anecdotes and concerns about the commander in chief. The Post on Tuesday published details from Fear: Trump in the White House,Ž the Watergate reporters forthcoming examination of Trumps “ rst 18 months in of“ ce. Trump pushed back in an interview with the conservative Daily Caller, saying: Its just another bad book. Hes had a lot of credibility problems.Ž The president denied that senior aides took sensitive documents from his desk, saying, There was nobody taking anything from me.Ž And he stressed that he didnt speak to Woodward. I never spoke to him,Ž Trump said. Maybe I wasnt given messages that he called. I probably would have spoken to him if hed called, if hed gotten through.Ž The publication of Woodwards book has been anticipated for weeks, and current and former White House of“ cials estimate that nearly all their colleagues cooperated with the famed Watergate journalist. The White House, in a statement from press secretary Sarah Huckabee Sanders, on Tuesday dismissed the book as nothing more than fabricated stories, many by former disgruntled employees, told to make the President look bad.Ž The book quotes chief of staff John Kelly as having doubts about Trumps mental faculties, declaring during one meeting, Were in Crazytown.Ž It also says he called Trump an idiot,Ž an account that Kelly denied. The idea I ever called the President an idiot is not true,Ž Kelly said in a statement Tuesday. The book says that Trumps former lawyer in the Russia probe, John Dowd, doubted the presidents ability to avoid perjuring himself should he be interviewed in special counsel Robert Muellers investigation into Russian election interference and potential coordination with Trumps campaign. Dowd, who stepped down in January, resigned after the mock interview, the book said. Dont testify. Its either that or an orange jumpsuit,Ž Dowd is quoted telling the president. Dowd, in a statement Tuesday, said no so-called practice session or reenactmentŽ took place and denied saying that Trump was likely to end up in an orange jumpsuit.Tell-all book by Watergate reporter roils Trump White House AP PHOTOThis image released by Simon & Schuster shows Fear: Trump in the White House,Ž by Bob Woodward, available on Sept. 11. AP FILE PHOTOThis June 11, 2012, “ le photo shows former Washington Post reporter Bob Woodward speaking during an event to commemorate the 40th anniversary of Watergate in Washington. By LINDSEY TANNERAP MEDICAL WRITERCHICAGO „ New childrens concussion guidelines from the U.S. government recommend against routine X-rays and blood tests for diagnosis and reassure parents that most kids symptoms clear up within one to three months. Signs of potentially more serious injuries that may warrant CT imaging scans include vomiting, unconsciousness and severe, worsening headaches, according to the guidelines released Tuesday. The guidelines from the U.S. Centers for Disease Control and Prevention are the “ rst broad evidencebased recommendations for diagnosing and treating childrens concussions, the researchers say. They evaluated 25 years of scienti“ c research on managing concussions in children and chose procedures with the strongest evidence of bene“ t. The American Academy of Neurology has similar evidencebased guidelines, but strictly for sports concussions in child and adult athletes and focused on restricting return to play. The American Academy of Pediatrics also has guidance for managing sports concussions, and for returning to school after a concussion. The CDCs guidelines are for concussions from all causes, including falls, sports and car accidents. They recommend rest from physical and mental activity including school and sports immediately after a concussion, gradually resuming normal routines. CDC brain injury specialist Matthew Breiding, a co-author of the guidelines, said parents should tell their kids to report any concussion symptoms right away „ whether they occur at home or during sports activities. Some children and teens think concussions arent serious or worry that if they report a concussion they will lose their position on the team or look weak. Remind them that its better to miss one game than the whole season,Ž he said. By some estimates, at least 1 million U.S. children get concussions each year although the true frequency is unknown because there is no national effort to track them and many go untreated. The CDC has proposed developing a surveillance system to “ ll that gap and the new guidelines, published in JAMA Advice on kids concussions calls for better tracking ADVICE | 8By MARK SHERMAN and LISA MASCAROASSOCIATED PRESSWASHINGTON „ Quarreling and confusion marked the Senate hearing Tuesday for Supreme Court nominee Brett Kavanaugh, with politically charged arguments about White House documents and process getting as much attention as the role the conservative judge would likely play in shaping rulings on abortion, executive power and other national issues. Strong Democratic opposition to President Donald Trumps nominee re” ected the political stakes for both parties just two months before congressional elections. The Democrats, including several senators poised for 2020 presidential bids, tried to block the proceedings over Kavanaugh records being withheld by the White House. Republicans in turn accused the Democrats of turning the hearing into a circus. And protesters shouted out frequent and persistent disruptions from the audience. After hours silently listening to the partisan exchanges, Kavanaugh rose to be sworn in and give opening remarks. He stressed the courts independence at a time when Democrats say he was picked because Trump believes the judges expansive views of executive power will help the president in investigations. Our independent Judiciary is the crown jewel of our constitutional republic,Ž Kavanaugh told the senators. The Supreme Court is the last line of defense for the separation of powers and the rights and liberties guaranteed by the Constitution.ŽChaos marks Kavanaugh confirmation hearing; Democrats seek delay AP PHOTOPresident Trumps Supreme Court nominee Brett Kavanaugh is sw orn-in before the Senate Judiciary Committee on Capitol Hill in Washington, Tuesday, to begin his testimony in his con“ rmation hearing to replace retired Justice Anthony Kennedy. KAVANAUGH | 8

PAGE 35

The Sun | Wednesday, September 5, 2018 www.yoursun.com E/N/C Page 3NATIONAL NEWS By JOSEPH PISANI and MARLEY JAYAP BUSINESS WRITERSNEW YORK „ Amazon on Tuesday became the second publicly traded company to be worth $1 trillion, hot on the heels of iPhone maker Apple. Launched as an online bookstore in 1995, Amazon.com has changed the way people shop for toilet paper, TVs and just about anything else. In its two decades, the company has expanded far beyond those bookseller beginnings, combining its world-spanning retail operations with less ”ashy but very pro“table advertising and cloud computing businesses. Its now expanding into the health care industry and increasing its brick-andmortar presence. The companys rise has boosted the fortunes of its founder and CEO, Jeff Bezos: His 16 percent stake in Amazon is now worth about $160 billion. Forbes magazine placed him at the top of its 2018 billionaires list for the “rst time, surpassing Microsoft co-founder Bill Gates and billionaire investor Warren Buffett. Amazon stock has increased almost 600 percent in the last “ve years, including a 70 percent surge so far in 2018 alone. On Tuesday, the stock climbed enough to push the companys valuation pass the $1 trillion mark, although it dropped back slightly after that. Apple topped the $1 trillion mark in early August. Saudi Arabias national energy company, Aramco, is widely believed to be worth much more than either Amazon or Apple. Bezos left a hedge fund job in 1994 to start an internet business. He decided to sell books, and called Amazon earths biggest bookstore.Ž It quickly added more products, and then eventually opened up a marketplace where others could sell their products. Amazon has cemented customer loyalty through its Prime membership program, offering fast, free shipping as well as music and video streaming perks. In April, Bezos disclosed for the “rst time that Amazon had more than 100 million paying Prime members around the world. Wall Street has become very enthusiastic about Amazons other businesses. Amazon Web Services provides cloud computing services to companies and governments, and Amazons advertising division makes billions by selling ads to companies that want their products to show up when shoppers search on the site. Those pro“table businesses have helped offset the high costs associated with running its online store. Amazon saw its quarterly pro“t soar past $2 billion for the “rst time earlier this year as the online shopping, cloud computing and advertising businesses all kept growing.Amazon is 2nd US company to reach $1 trillion market value MORE HEADLINE NEWS FROM AROUND THE NATIONEPA watchdog faults Pruitts $3.5 million security costsWASHINGTON (AP) „ The Environmental Protection Agency failed to document any threats or security risks that warranted spending more than $3.5 million on unprecedented aroundthe-clock bodyguards for then-chief Scott Pruitt, the agencys internal watchdog concluded on Tuesday. The EPA allowed Pruitt and his administrative team to increase the security detail to 19 agents, up from six for Pruitts predecessor. That undocumented decision represents an inef“cient use of agency resources,Ž the inspector general concluded. EPA spokesman Michael Abboud said in an email that of“cials had to look at more than speci“c and serious threats, or the lack of them, in deciding how much security an of“cial needs. Abboud cited gun attacks without warning on GOP lawmakers at a baseball practice last year and on a Democratic congresswoman in Arizona in 2011. Lack of a threat does not mean that there is no risk or that protective services are not appropriate,Ž the EPA spokesman wrote.Sting operation recovered Dorothys stolen ruby slippersBROOKLYN CENTER, Minn. (AP) „ A pair of ruby slippers used in The Wizard of OzŽ and later stolen from a Minnesota museum were recovered in a sting operation after a man approached the shoes insurer and said he could help get them back, the FBI said Tuesday. The slippers were on loan to the Judy Garland Museum in the late actress hometown of Grand Rapids, Minnesota, when they were taken in 2005 by someone who climbed through a window and broke into a small display case. The shoes were insured for $1 million. The FBI said a man approached the insurer in summer 2017 and said he could help get them back. Grand Rapids police asked for the FBIs help and after a nearly yearlong investigation, the slippers were recovered in July during a sting operation in Minneapolis. The FBI said no one has yet been arrested or charged in the case, but they have multiple suspectsŽ and continue to investigate. As they unveiled the recovered slippers at a news conference Tuesday, they asked anyone with information about the theft to contact them.Farrow says NBC misleading in explanation of storyNEW YORK (AP) „ NBC News decision to pass on Ronan Farrows investigation into Harvey Weinsteins alleged sexual misconduct is an open wound, with Farrow and one of Weinsteins accusers criticizing the networks latest explanation and President Donald Trump chiming in Tuesday. Trump tweeted that NBC is now fumbling around making excuses for their probably highly unethical conduct.Ž He called NBC FAKE NEWS.Ž NBC News Chairman Andy Lack sent a lengthy email to staff members Monday evening outlining last summers decision to pass on Farrows reporting. He said his story wasnt ready to be aired at that time, and that NBC had done nothing to block his reporting. Meanwhile, Farrows former investigative producer called on the network to agree to an independent investigation of its actions. Farrow had tweeted overnight that Lacks statement contained several false and misleading statements „ in particular Lacks claim that Farrow had no women ready to publicly identify themselves with their accusations. The suggestion to take the story to another outlet was “rst raised by NBC, not me, and I took them up on it only after it became clear that I was being blocked from further reporting,Ž Farrow said.By MARLEY JAYAP MARKETS WRITERNEW YORK „ U.S. stocks “nished lower Tuesday as losses for health care and technology companies canceled out gains for banks. Another gain for Amazon brie”y brought its market value to $1 trillion. Banks rose as interest rates climbed. Nike slumped after it gave a major endorsement deal to former San Francisco 49ers quarterback Colin Kaepernick, known for his protests of police brutality and racial injustice. Investors didnt commit to many big moves as trading resumed after the Labor Day holiday. They are likely to focus on trade this week, as the U.S. is scheduled to resume trade talks with Canada on Wednesday and could announce new tariffs on $200 billion in Chinese imports later in the week. Mark Hackett, chief of investment research at “nancial services “rm Nationwide, said investors are paying less attention to trade-related headlines recently because they are fairly certain they know how the talks will end. Im still pretty con“dent that before midterms or by the end of the year were going to have a handshake agreement with the NAFTA region and China,Ž he said. The S&P 500 index gave up 4.80 points, or 0.2 percent, to 2,896.72. The Dow Jones Industrial Average dipped 12.34 points to 25,952.48. The Nasdaq composite fell 18.29 points, or 0.2 percent, to 8,091.25. The Russell 2000 index lost 7.38 points, or 0.4 percent, to 1,733.38. Drugmakers and suppliers took some of the sharpest losses Tuesday, and big technology companies including Facebook and Alphabet, Googles parent company, also slumped. Nike stock fell 3.2 percent to $79.60 after the company said Kaepernick will be one of the faces of its 30th anniversary Just Do ItŽ campaign. Investors feared a possible backlash from customers.Health and tech stocks dipConvenience. Choice. Flexibility. The Springs at South Biscayne offers many options for assisted living, memory support and short-term respite care services in one enriching place. Nestled on nine wooded acres in North Port, The Springs blends beauty and small-town charm with the conveniences of on-site amenities structure, no large up-front entry fee, holistic Masterful Moments ’ wellness dining opportunities are just a few of the things that make our community unique. Location is everything „ and everything you need is RIGHT HERE.Assisted Living | Memory Support | Short-Term Stays6235 Hoffman Street | North Port, FL 34287 | TheSpringsAtSouthBiscayne.com Assisted Living License 12712 Call 800-576-4929 or visit TheSpringsAtSouthBiscayne.com to schedule a tour! HEREYou are adno=720843

PAGE 36

Page 4 E/N/C www.yoursun.com The Sun | Wednesday, September 5, 2018 STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned. dd CorOnDem 56.89 +.33 dd Corning 33.42 -.09 16 CorpOffP 30.11 -.67 34 Costco 234.68 +1.55 ... Coty 12.04 -.32 14 CousPrp 9.28 -.07 16 CrackerB 150.75 +1.66 dd Cree Inc 47.45 -.66 33 CrescPtE g 5.94 -.21 dd CrestEq rs 37.95 +.35 dd Crocs 20.77 +.11 ... CronosGp n 11.15 +1.27 17 CrownHold 41.91 -.90 39 Cummins 139.99 -1.81 cc CybrOpt 22.10 -.20 29 CypSemi 17.39 +.18 D-E-F 9 DDR Corp rs 13.71 -.28 q DNP Selct 11.02 -.02 17 DR Horton 44.68 +.17 31 DSW Inc 32.98 -.28 20 DTE 111.67 +.53 15 DanaInc 19.06 -.51 26 Danaher 103.55 +.01 24 Darden 117.27 +1.23 17 DaVita Inc 67.68 -1.61 53 DeanFoods 7.47 -.15 24 Deere 141.70 -2.10 24 Delek 55.42 +.92 dd DellTch n 96.15 -.02 13 DeltaAir 58.88 +.40 dd DenburyR 5.40 -.17 dd Dentsply 38.67 -1.25 dd Dermira 9.47 -.05 ... Deutsc hBk 11.42 +.16 27 DevonE 42.35 -.58 ... Diageo 139.49 +.08 28 DiamOffsh 17.32 -.10 16 DiamRk 11.74 -.22 dd DianaShip 4.18 -.08 12 DicksSptg 38.52 +1.08 5 Diebold 4.80 +.05 48 DigiIntl 13.35 -.10 59 DigitalRlt 123.47 -.81 9 Dillards 79.13 +.55 15 Discover 78.58 +.46 14 DiscIncA 27.47 -.36 13 DiscIncC 25.32 -.32 12 DishNetw h 35.05 -.30 15 Disney 110.85 -1.17 ... DocuSign n 64.85 +2.41 17 DollarGen 109.82 +2.09 11 DollarTree 79.98 -.53 15 DomEngy 71.23 +.46 46 Dominos 296.60 -1.96 19 Domtar g 51.10 +.20 26 Donaldson 50.28 -.32 6 DonlleyRR rs 5.56 +.50 17 Dover 86.08 +.21 22 DowDuPnt 69.72 -.41 q DryStrt 7.73 -.02 ... Dropbox n 26.96 +.11 q DufPUC 8.50 -.01 18 DukeEngy 81.42 +.18 22 DukeRlty 27.98 -.51 32 Dunkin 76.06 +3.17 21 E-Trade 59.36 +.50 16 eBay s 34.80 +.19 dd EOG Rescs 117.68 -.55 dd E QT Corp 49.30 -1.72 ... ETF M AlH 34.96 +1.48 19 Eaton 82.77 -.37 q EV EEq2 17.87 -.04 q EVTxMGlo 9.65 -.02 20 EclipseRs 1.39 -.04 32 Ecolab 150.64 +.16 15 EdisonInt 66.75 +1.02 47 EdwLfSci s 142.40 -1.84 dd 8x8 Inc 23.20 +.50 9 EldorGld g .92 -.06 25 ElectArts 113.52 +.11 dd EliLilly 104.62 -1.03 73 EllieMae 103.68 -1.69 17 ElmiraSB 20.30 -.20 dd EmergeES 5.18 -.02 25 EmersonEl 76.40 -.33 13 EnbrdgEPt 11.48 +.22 ... Enbridge 34.11 -.06 22 EnCana g 13.02 -.25 10 Endo Intl 17.13 -.02 dd Endocyte 19.95 +.23 21 EgyTrEq s 17.76 +.26 22 EngyTrfPt 22.75 +.20 15 Enerpls g 11.93 -.44 14 EnLinkLLC 16.50 +.20 16 Ennis Inc 21.55 -.25 dd Enphase 4.89 ... dd ENSCO 6.73 -.11 37 Entergy 84.30 +.71 21 EntProdPt 28.98 +.38 dd EnvisnHl n 45.37 +.01 42 EqtyRsd 67.02 -.73 46 EsteeLdr 138.15 -1.97 75 Etsy n 50.66 +1.97 25 Evergy 57.51 +.46 20 EversrceE 62.42 -.01 ... EvineLive 1.28 ... dd ExactSci h 77.60 +2.71 dd ExantasCap 11.74 -.11 23 Exelixis 18.64 -.15 12 Exelon 43.99 +.28 58 Expedia h 127.37 -3.13 37 Express 11.48 +.26 11 ExpScripts 86.95 -1.07 cc ExtrOilGs n 11.59 +.04 dd ExtrmNet 6.01 -.26 17 ExxonMbl 80.29 +.12 ... EyegatePh .48 -.08 14 FNBCp PA 13.54 +.09 32 Facebook 171.16 -4.57 26 Fastenal 59. 04 +.68 11 FedExCp 241.29 -2.66 23 FedNatHld 25.93 -.37 22 FedRlty 129.28 -1.33 ... Ferrari n 128.58 -2.51 dd Ferrellgs 3.12 +.02 ... FiatChrys 17.27 +.16 16 FidlNatFn 40.48 +.38 q9 FidusInvst 15.40 +.12 8 FifthThird 29.74 +.31 dd Finisar 19.15 -1.25 dd FireEye 16.43 -.17 29 FstBcpPR 8.72 -.03 14 FstData n 25.81 +.09 16 FstHorizon 18.46 +.04 dd FMajSilv g 5.31 -.25 31 FstSolar 51.31 -.77 8 FirstEng y 37.57 +.19 dd Fitbit n 5.83 -.19 q FlrtyTotR 19.75 +.04 14 Flex Ltd 13.78 -.01 22 FlowrsFds 20.24 +.09 42 Fluor 56.55 -.86 28 FootLockr 48.34 -.96 5 FordM 9.47 -.01 20 ForestCA 25.07 -.08 cc Fortinet 86.08 +2.32 ... Fortive n 83.46 -.52 18 FBHmSec 52.92 -.06 dd Fossil Grp 22.20 -.47 10 FrankRes 31.26 -.48 9 FrptMcM 13.48 -.57 ... Frontr rs 5.06 -.14 G-H-I 54 GCP ApT n 25.70 +.50 dd GW Pharm 143.25 -3.53 q GabDvInc 23.96 -.06 q GabMultT 9.16 +.04 q GabUtil 5.85 -.01 ... GalectinTh 6.54 +.07 dd GameStop 14.05 +.78 20 Gam&Lsr n 35.60 -.19 13 Gap 30.37 +.02 22 Garmin 67.99 -.15 dd GastarExp .06 -.02 q GAInv 36.81 -.09 20 GenDynam 192.61 -.79 dd GenElec 12.67 -.27 10 GenMills 45.92 -.09 dd GenMotors 35.60 -.45 cc GenesisEn 24.00 +.07 15 Gentex 22.86 -. 52 22 GenuPrt 100.19 +.34 dd GeronCp 5.96 +.23 8 GileadSci 74.29 -1.44 ... GlaxoSKln 40.34 -.16 dd Globalstar .50 -.01 45 GlobusMed 53.24 -.03 dd GluMobile 7.68 -.02 cc GoDaddy n 81.75 +.29 dd Gogo 4.28 -.21 14 Goldcrp g 10.25 -.59 19 GoldmanS 237.66 -.15 7 Goodyear 22.35 -.34 dd GoPro 6.41 ... 27 GovPrpIT 16.59 -.32 21 vjGrace 69.99 -.67 15 GraphPkg 14.16 -.06 16 Greif A 55.07 -.11 ... Griffin 39.7 5 -.35 ... Groupon 4.22 -.05 ... GpSuprvi n 6.31 -.53 ... GuangRy 21.96 -.09 cc Guess 24.55 +.05 dd Guidewire 101.26 +.69 6 GulfportE 11.29 -.47 11 H&E Eqp 34.47 -.34 20 HCA Hldg 134.03 -.08 15 HCP Inc 26.54 -.49 13 HD Supply 45.02 -.57 9 HP Inc 24.81 +.16 ... HSBC 44.10 +.09 ... HainCels lf 28.19 -.37 ... HalconRs n 4.58 ... cc Hallibrtn 39.48 -.23 9 Hanesbds s 17.61 +.07 67 HanoverIns 122.78 +.29 1 5 HarleyD 42.89 +.27 dd Harmonic 5.55 +.10 29 HarrisCorp 162.37 -.14 72 Harsco 28.15 -.10 17 HartfdFn 50.44 +.07 24 HawaiiEl 35.66 +.39 ... HlthCSvc 41.05 -.16 54 HlthcreTr 28.08 -.49 dd HeclaM 2.76 -.08 ... HeliosM rs .02 +.00 30 Hersha rs 23.13 -.47 22 Hershey 101.50 +.98 ... HertzGl 17.78 +.17 dd Hess 65.68 -1.66 13 HP Ent n 16.67 +.14 14 Hi-Crush 12.30 +.40 dd HighPtRs 5.42 -.09 11 HilltopH 21 .01 +.26 39 Hilton 77.16 -.46 44 HimaxTch 6.44 +.01 19 HollyFront 76.19 +1.67 dd Hologic 39.72 -.04 27 HomeDp 205.08 +4.31 ... Honda 28.98 -.65 75 HonwllIntl 159.64 +.58 22 Hormel s 39.98 +.83 11 HospPT 28.63 -.36 52 HostHotls 21.22 -.31 ... HuanPwr 25.53 +.06 28 HuazhuGr 33.75 -.67 22 Hubbell 125.94 -.42 28 Humana 333.09 -.17 17 HuntBncsh 16.40 +.19 23 HuntgtnIng 243.34 -1.13 11 Huntsmn 30.40 -.0 9 ... Huya n 27.00 -1.03 dd IAMGld g 3.92 -.16 75 IdexxLab s 251.00 -3.04 32 IHS Mark 55.70 +.70 ... ING 13.40 -.18 ... IQIYI n 28.52 -.38 q iShSelDiv 101.06 +.05 q iShNsdBio s121.00 -1.19 q iShCorHiDv 89.23 -.19 q iShUSPfd 37.50 -.44 24 Idacorp 97.73 -.12 25 ITW 138.94 +.06 19 IndBkMI 24.95 ... dd IndiaGCap 1.31 -.34 23 IngerRd 101.82 +.53 14 Ingredion 100.80 -.27 ... InnovBio rs 8.96 +1.84 44 IntgDv 4 3.00 +.51 18 Intel 47.96 -.47 ... Intelsat 22.92 +.95 dd InterceptP 113.95 +2.15 18 IntcntlExc s 77.34 +1.11 11 IBM 145.68 -.80 ... IntlGmeT n 20.11 -.93 17 IntPap 50.95 -.19 15 Interpublic 22.93 -.42 dd Intersectns 1.62 -.11 81 IntSurg s 556.03 -3.97 10 Invesco 23.98 -.12 19 InvestBncp 12.79 -.01 dd Invitae n 14.52 -.29 ... InvitHm n 23.16 -.21 cc IonisPhm 45.76 +.07 dd IovanceTh 17.10 -.60 32 I ronMtn 36.35 +.25 J-K-L 15 JPMorgCh 115.15 +.57 20 Jabil 29.66 +.10 25 JacobsEng 72.05 -.64 dd JkksPac 2.60 +.05 40 JeffrFn 23.32 +.10 13 JetBlue 19.22 +.14 19 JohnJn 133.72 -.97 26 JohnContl n 37.77 ... 15 JnprNtwk 28.39 -.04 dd K2M Grp 27.31 -.03 15 KBR Inc 20.62 -.36 11 KKR 24.68 ... 16 KLA Tnc 118.19 +1.98 21 KC Southn 114.83 -1.13 17 Kellogg 71.91 +.12 dd KeryxBio 3.31 -.10 5 KeurDrPep 22.65 -.15 14 Keycorp 21. 21 +.14 52 Keysight 65.48 +.59 22 KimbClk 113.68 -1.86 17 Kimco 16.96 -.15 22 KindMorg 17.62 -.08 22 Kinross g 2.83 -.17 22 KnSwftT rs 34.41 +.28 14 Kohls 82.05 +2.94 dd KosmosEn 8.90 -.14 16 KraftHnz n 56.66 -1.61 dd KratosDef 13.55 +.19 13 Kroger s 31.90 +.40 56 Kulicke 26.23 +.44 8 L Brands 26.13 -.30 21 L-3 Tch 211.43 -2.29 20 LKQ Corp 34.27 -.25 14 LTC Prp 45.53 -.92 17 LamResrch 171.96 -1.13 2 5 LambWst n 67.17 -.43 26 Landstar 118.10 +2.30 3 Lannett 5.55 +.20 4 LaredoPet 8.11 -.18 18 LVSands 64.50 -.92 56 LaSalleH 35.01 -.10 dd Lattice 8.24 +.05 21 LeggPlat 45.27 -.17 74 LendingClb 3.72 +.11 14 LennarA 51.72 +.05 16 LexRltyTr 8.87 -.47 q LbtyASE 6.71 +.03 dd LibtyGlobA 26.41 -.40 ... LibtyGlobC 25.60 -.29 15 LibtProp 42.89 -.86 26 LincElec 93.60 -.56 39 LockhdM 321.91 +1.50 12 LaPac 28.94 .22 23 Lowes 109.93 +1.18 71 lululemn gs 157.29 +2.36 10 Lumentm n 67.90 ... 9 LyonBas A 111.01 -1.77 M-N-0 18 M&T Bk 179.35 +2.20 dd MBIA 10.33 +.06 11 MDC 31.85 +.15 23 MDU Res 27.78 -.11 10 MFA Fncl 7.65 -.01 9 MGIC Inv 12.83 +.11 8 MGM Rsts 27.96 -1.03 32 MPLX LP 35.68 +.21 q MVC Cap 9.34 +.01 9 Macquarie 46.70 -.34 11 Macys 36.39 -.16 9 Magna g s 53.36 -.76 ... MagneG rs .20 +.00 dd MaidenH 3.45 -.35 ... Mallinckdt 34.25 -.21 dd MannKd rs 2.08 +.98 ... Manulife g 17.93 -.37 dd MarathnO 21.06 -.45 ... MaraPat rs 1.00 +.02 12 MarathPt s 84.28 +1.99 28 MAR 126.55 +.08 24 MarshM 84.78 +.15 18 MartinMid 11.35 ... 19 MarvellTch 20.70 +.02 19 Masco 37.76 -.21 50 MasterCrd 216.82 +1.26 42 Match n 52.33 +2.28 cc Mattel 15.56 +.13 25 MaximIntg 60.87 +.40 dd McClatch rs 8.81 -.19 19 McCorm 126.24 +1.36 24 McDnlds 161.72 -.51 10 McKesson 123.90 -4.85 dd McEwenM 1.94 -.03 17 MedProp 14.93 -.12 6 MedleyCap 3. 96 +.03 50 Medtrnic 95.56 -.85 25 Merck 67.95 -.64 48 MercGn 54.18 +.28 12 Meredith 51.30 -.35 6 Meritor 21.46 -.20 10 MetLife 46.13 +.24 19 MKors 72.06 -.56 9 Michaels 16.21 -.78 88 Microchp 86.09 +.06 5 MicronT 51.93 -.59 53 Microsoft 111.71 -.62 dd Microvisn 1.03 -.04 23 Middleby 122.26 +.72 28 MdsxWatr 45.65 -.15 q MHowHiInc 12.52 +.08 24 MiMedx 5.62 +.32 dd MitelNet g 10.96 -.04 ... MitsuUFJ 6.03 -.01 10 MolsCoorB 64.89 -1.85 22 Mondelez 42.62 -.10 40 MonstrBv s 60.93 +.04 20 Moog A 78.23 -.68 11 MorgStan 48.71 -.12 48 Mosaic 30.83 -.44 24 MotrlaSolu 128.17 -.19 cc MurphO 30.05 -.78 12 Mylan NV 39.16 +.03 25 NCR Corp 28.37 -.04 dd NII Hldg n 5.61 -.13 57 NRG Egy 35.62 +.23 28 NRG Yld C 20.10 +.25 35 NXP Semi 94.66 +1.52 dd Nabors 6.16 -.01 17 NatFuGas 55.20 -.33 ... NatGrid 52.51 -.49 20 NtHlthInv 77.89 -1.36 dd NOilVarco 46.43 -.64 18 NatPresto 131.30 -1.30 8 Navient 13.58 -.06 14 NektarTh 68.49 +2.00 75 Neogen s 90.89 -2.55 dd Neovasc g .04 +.00 10 NeptuneT g 4.44 +.40 33 NetApp 87.92 +1.11 cc Netflix s 363.60 -4.08 dd Nevsun g 3.74 -.04 ... NewAgeB n 1.65 +.17 dd NwGold g .89 -.08 17 NJ Rscs s 45.90 +.30 28 NewMedia 15.81 -.09 36 NewOriEd 75.53 -3.07 7 NewResid 18.55 -.02 13 NY Cmt yB 10.84 +.07 8 NYMtgTr 6.37 -.03 6 NewellRub 21.37 -.35 14 NewfldExp 27.09 -.19 23 NewmtM 30.09 -.94 dd NewsCpA 12.92 -.15 13 NextEraEn 170.03 -.07 34 NiSource s 27.12 +.05 15 Nielsen plc 26.06 +.06 69 NikeB s 79.60 -2.60 dd NobleCorp 5.95 -.15 29 NobleEngy 29.14 -.58 ... NokiaCp 5.51 -.04 dd NordicAm 2.23 ... 25 Nordstrm 65.02 +2.17 26 NorflkSo 174.36 +.52 43 NthnO&G 3.40 -.05 31 NorthropG 297.65 .84 19 NwstBcsh 18.28 +.06 dd NwstNG 65.00 +.10 16 NorwCruis 53.02 -.59 16 Novartis 82.56 -.45 dd Novavax 1.55 -.01 ... NovoNord 48.80 -.37 38 NuSkin 80.09 +.49 12 Nucor 62.21 -.29 ... Nutanix n 56.38 +.06 ... Nutrien n 55.35 -1.28 q NuvDivA 13.21 +.01 q Nv AMT-Fr 15.28 +.06 q NvPfdInco 9.34 -.05 q NuvEqtP 14.50 +.04 53 Nvidia 283.70 +3.02 dd NxStageMd 28.29 -.05 19 OGE Engy 36.75 -.08 dd OaktrSpL 5.04 -. 04 11 OaktStInco 8.67 +.07 dd OasisPet 13.38 -.08 61 OcciPet 79.27 -.60 ... vjOceanR rs 30.32 +3.24 17 OceanFst 29.12 -.08 14 Oclaro 9.47 -.07 10 OfficeDpt 3.40 +.05 dd Okta n 63.12 +1.29 27 OldNBcp 20.40 +.10 19 OldRepub 22.21 +.03 9 Olin 30.27 -.46 12 OmegaHlt 32.76 -.29 dd Omeros 26.69 +.81 14 Omnicom 67.99 -1.33 11 OnSmcnd 21.38 +.04 48 ONEOK 65.70 -.21 dd OpkoHlth 5.86 -.06 55 Oracle 48.58 ... 33 OraSure 16.03 +.02 22 Orbotch 64.25 +.27 dd Organovo 1.30 +.01 71 OrthoMed 53.35 -.21 16 OshkoshCp 69.73 -.53 23 OtterTail 47.35 -.55 dd Overstk 30.65 +1.45 11 OwensMin 17.17 +.19 P-Q-R 16 PBF Engy 53.44 +1.52 dd PDL Bio 2.40 -.02 8 PG&E Cp 47.01 +.83 32 PGT Inc 25.00 +.70 13 PNC 143.93 +.39 19 PNM Res 38.75 -.20 ... POSCO 69.29 -3.22 ... PPDAI n 6.82 +.32 20 PPG s 109.88 -.66 13 PPL Corp 29.94 +.20 15 PVH Corp 136.43 -6.73 12 Paccar 68.34 -.08 ... Pagsegur n 28.32 -.57 dd PaloAltNet 229.03 -2.12 22 PanASlv 14.80 -.79 dd Pandora 9.10 -.14 ... ParkDrl rs 3.85 -.09 22 ParkerH an 174.74 -.86 31 ParsleyEn 27.15 -.62 10 Patterson 23.47 +.92 dd PattUTI 17.25 +.12 29 Paychex 73.08 -.17 59 PayPal n 93.07 +.74 25 Pembina g 33.41 -.71 35 PnnNtGm 33.73 -.73 9 PennantPk 7.84 +.06 29 Penney 1.76 -.01 13 Penske 52.87 +.24 13 Pentair 42.90 -.58 16 PeopUtdF 18.54 +.03 35 PepsiCo 111.00 -1.01 36 PerkElm 92.46 +.03 dd Perrigo 76.42 -.09 17 Pfizer 41.37 -.15 19 PhilipMor 77.64 -.25 ... PhilipsNV 43.99 -.64 27 Phillips66 118.96 +.45 dd Pier 1 1.81 -.03 q PimIncStr2 10.74 +.07 ... Pinduodou n20.75 +1.40 13 PinnaclFds 66.13 -.29 18 PinWst 79.18 +.63 cc PioNtrl 171.10 -3.60 5 PitnyBw 7.38 +.12 41 PlainsAAP 26.10 -.02 18 PlatfmSpc 13.15 -.11 1 PlatGpM rs .11 +.00 dd PlugPowr h 1.95 -.02 29 Polaris 108.70 +.25 19 PolyOne 42.05 -.21 35 Praxair 156.18 -2.01 ... Pretium g 8.00 -.29 12 Prin Fncl 55.71 +.52 25 ProAssur 48.25 -.10 27 ProLogis 66.23 -.95 22 ProctGam 82.70 -.25 27 ProgsvCp 68.39 +.86 9 ProspctCap 7.44 -.06 10 Prudentl 98.75 +.50 18 PSEG 52.73 +.38 23 PubStrg 213.10 +.52 16 PulteGrp 28.00 +.05 dd PureStrg n 27.59 +.75 q PMMI 7.10 -.05 28 QEP Res 9.75 -.22 dd Qualcom 69.98 +1.89 12 Qudian n 5.83 -.12 20 QstDiag 109.33 -.65 19 QuratRet A 20.83 +.04 54 RH 151.28 -7.72 19 RLauren 130.88 -1.93 17 RangeRs 15.86 -.56 1 RavenInds 48.70 +.30 19 RJamesFn 93.50 +.46 36 Rayonier 34.24 -.59 29 Raytheon 198.34 -1.10 ... ReShape rs .07 +.00 dd RealGSol h .45 +.01 12 Realogy 20.43 -.96 33 RltyInco 58.37 -.20 ... RecroPhm 8.07 +1.69 82 RedHat 149.49 +1.76 12 RedwdTr 16.94 -.04 28 Regenrn 403.93 -2.82 17 RegionsFn 19.64 +.18 19 RelStlAl 87.06 -.83 cc Replgn 55.36 +.48 34 RepubSvc 73.67 + .31 18 RestBrnds 56.85 -.55 57 RetailOpp 19.44 -.30 dd RigelPh 3.43 +.02 1 RiteAid 1.37 ... 27 RockwlAut 181.75 +.79 21 RockColl 136.05 +.10 39 Rogers 138.93 +.86 dd Roku n 63.20 +3.71 32 Roper 297.71 -.66 25 RossStrs s 97.69 +1.91 25 Rowan 14.27 +.23 16 BkofAm 31.14 +.21 ... BkMont g 81.41 -.55 13 BkNYMel 52.40 +.25 8 BkNova g 57.07 -.83 dd BarnesNob 5.00 -.25 55 BarrickG 9.84 -.58 6 BauschHl 21.81 -1. 30 35 Baxter s 74.79 +.42 5 BaytexE g 2.86 -.13 14 BeazerHm 12.85 +.04 cc BectDck 261.93 +.06 6 BedBath 18.11 +.17 20 Bemis 49.59 +.31 29 BerkH B 210.05 +1.33 26 BestBuy 80.68 +1.12 11 BigLots 42.82 -.23 dd Biocryst 7.59 +.43 21 Biogen 346.72 -6.77 dd BioMarin 95.78 -4.20 dd BioPhrmX .16 +.00 17 BlkHillsCp 58.61 -.24 dd BlackBerry 10.64 -.03 q BlkHlthSci 41.15 -.47 q BlkMuniast 13.42 -.03 14 Blackstone 3 6.91 ... 10 BlockHR 26.72 -.34 dd BlueAprn n 1.97 -.05 32 Boeing 346.25 +3.46 27 BookingHl 1925.36-26.19 12 BorgWarn 43.81 +.04 37 BostBeer 302.75 -.40 28 BostonSci 36.05 +.49 dd Box Inc n 24.61 +.05 23 BoydGm 35.30 -1.12 20 Brandyw 16.62 -.14 12 BrigStrat 19.91 -.25 14 Brinker 43.64 -.64 60 BrMySq 60.48 -.07 ... BritATob s 47.91 -.47 15 BrixmorP 18.03 -.19 9 BroadcInc 219.43 +.40 dd Brookdale 9.67 -.25 27 BrkfInfra s 38.70 -.30 ... BrkfldPrp 19.45 -.53 ... BrkfldPr A n 19.46 -.56 18 Brunswick 66.32 -.10 11 Buckeye 35.53 +.27 37 BurlStrs 173.86 +5.68 22 CA Inc 43.81 +.01 2 CBL Asc 4.33 -.13 18 CBRE Grp 47.50 -1.31 12 CBS B 52.59 -.43 dd CF Inds s 51.85 -.10 39 CME Grp 177.05 +2.32 30 CMS Eng 49.52 +.28 cc CNH Indl 11.75 -.24 dd CNX Resc 15.40 -.54 11 CSX 74.84 +.68 19 CVR Rfng 21.95 +.55 13 CV S Health 74.00 -1.24 43 CabotO&G 23.01 -.82 47 Cadence 46.64 -.40 dd CaesarsEnt 9.90 -.30 23 Cal-Maine 49.40 -.05 q CalaCvHi 13.16 -.09 30 CalAmp 23.23 -.27 dd CalifRes rs 41.34 -.20 29 CalifWtr 41.15 ... 22 CallonPet 11.07 -.23 dd CalumetSp 6.65 -.25 25 CamdenPT 94.30 -.76 ... Cameco g 10.11 -.30 14 CampSp 39.69 +.24 8 CIBC g 92.88 -.80 ... CdnNR gs 87.42 -1.49 ... CdnNRs gs 33.37 -.80 16 CapOne 9 9.83 +.74 dd CapSenL 8.67 -.20 13 CapsteadM 8.45 +.05 dd CpstnTur rs 1.14 +.02 dd CardnlHlth 51.23 -.96 21 CarMax 78.85 +.80 14 Carnival 61.20 -.29 45 CarpTech 57.59 -2.08 50 Carrizo 24.23 +.01 ... Carvana A n 67.34 +2.60 77 CasaSys n 14.65 -.04 ... Catabasis n .72 +.01 17 Caterpillar 138.24 -.61 14 CedarF 52.66 +.41 28 Celgene 91.61 -2.84 dd CelldexTh .47 -.03 7 CenovusE 9.00 -.31 22 Centene s 14 6.21 -.27 ... CntRsDvA 19.11 -.16 20 CenterPnt 27.92 +.13 18 CentAl 12.03 -.59 9 CntryLink 21.50 +.14 33 Cerner 64.58 -.53 cc ChartCm n 312.99 +2.59 18 ChemFinl 56.98 -.14 11 Chemours n 43.84 +.24 dd CheniereEn 67.16 +.23 7 ChesEng 4.31 -.12 53 Chevron 118.87 +.41 12 Chicos 8.98 -.14 ... ChinaSoAir 32.27 -1.03 cc Chipotle 477.49 +2.31 ... ChurchDwt s 56.48 -.10 7 CienaCorp 32.07 +.49 18 Cigna 186.07 -2.27 22 CinnFin 77.18 +.51 16 Cirrus 43.84 -.11 24 Cisco 47.73 -.04 12 Citigroup 71.40 +.16 11 CitizFincl 41.23 +.07 31 CitrixSy s 113.42 -.60 dd CleanEngy 2.73 -.02 7 ClevCliffs 9.77 -.28 24 Clorox 146.12 +1.14 ... Cloudera n 15.07 +.06 84 CocaCola 44.76 +.19 50 Coeur 5.46 -.22 24 CognizTch 75.64 -2.79 q CohStQIR 12.53 -.04 q CohStSelPf 27.04 +.08 23 ColgPalm 65.23 -1.18 17 Comcast s 36.38 -.61 16 Co merica 97.74 +.26 dd CmtyHlt 3.54 -.34 ... CmpTask 5.74 -.10 29 Comtech 35.55 -.30 17 ConAgra 36.12 -.63 ... Conduent n 23.10 -.08 52 Conns 35.60 -5.40 43 ConnWtrSv 68.58 +.07 58 ConocoPhil 73.11 -.32 ... ConsolCom 11.55 -.26 16 ConEd 79.56 +.63 16 ConstellA 211.11 +2.91 55 ContlRescs 64.73 -1.22 35 CooperTire 29.05 +.20 41 Copart s 64.90 +.59 dd CorMedix .63 +.01 A-B-C ... ADT Inc n 9.19 +.24 10 AES Corp 13.15 -.31 15 AFLAC s 46.57 +.33 6 AGNC Inv 19.04 +.02 20 AK Steel 4.37 -.07 dd AMC Ent 19.25 +.20 6 AT&T Inc 31.86 -.08 6 AV Homes 21.50 +.05 28 AbbottLab 67.11 +.27 17 AbbVie 94.56 -1.42 13 AberFitc 22.29 +.62 ... Abraxas 2.33 +.08 dd AcadiaPh 14.24 +.02 dd AccelrDiag 24.20 -.40 27 Accenture 169.50 +.43 dd Accuray 4.00 ... dd Achillion 3.60 +.15 42 ActivsBl iz 72.98 +.88 ... Adecaogro 7.58 -.43 ... Adient n 42.37 -.92 61 AdobeSy 266.68 +3.17 16 AdvEnId 59.14 -.44 cc AMD 28.06 +2.89 12 Aecom 33.00 -.64 ... Aegon 6.01 +.06 9 AerCap 56.79 -.18 cc AeroViron 87.91 -.05 20 Aetna 199.30 -.97 dd AeviGeno 1.24 -.01 dd AffimedNV 5.60 +.15 79 Agilent 67.27 -.27 40 Agnico g 33.21 -1.31 7 Aircastle 20.50 -.42 dd AkersBios .26 -.01 46 Akorn Inc 16.05 +.36 ... Alamos Gld 4.23 -.16 9 AlaskaAir 67.87 +.38 14 AlaskCom 2.00 +.03 16 Albemarle 96.57 +1.05 22 Alcoa Cp 43.36 -1.31 45 Alexion lf 119.20 -3.04 51 Alibaba 170.44 -4.57 dd AllegTch 26.41 -.62 10 AllegiantT 134.95 -1.30 12 Allergan 190.11 -1.60 22 Allete 75.42 +.34 5 AllnceRes 20.20 +.10 14 AlliBern 29.80 -.25 22 AlliantEg s 43.09 +.25 18 AllisonTrn 50.14 +.48 dd AllscriptH 14.55 -.06 15 Allstate 100.95 +.38 12 AllyFincl 27.07 +.19 dd AlnylamP 119.12 -3.55 33 Alphabet C1197.00-21.19 37 Alphabet A1211.31-20.49 q AlpTotDiv 8.79 ... cc Altaba 67.96 -1.59 dd Altice n 17.93 +.01 22 AltraIndlM 38.65 -.40 19 Altria 59.11 +.59 cc Amazon 2039.51+26.80 cc Ambarella 38.11 -.20 22 Ameren 63.75 +.52 20 AFMulti 5.88 -.05 24 AMovilL 16.23 -.54 7 AmAirlines 40.77 +.29 19 AEagleOut 26.53 +.57 17 AEP 72.26 +.53 16 AmExp 107. 01 +1.03 dd AmIntlGrp 53.37 +.20 39 AmOutBr 14.47 +.44 37 AmStsWtr 60.80 +.37 38 AmWtrWks 88.80 +1.27 32 Amerigas 39.61 +.46 11 Ameriprise 143.12 +1.16 11 AmeriBrgn 89.17 -.80 32 Ametek 76.72 -.24 17 Amgen 196.73 -3.08 ... AmicusTh 13.46 -.02 7 AmkorTch 8.37 -.36 37 Amphenol 94.53 -.05 ... AmpioPhm .60 -.03 dd Amyris rs 8.77 -.20 74 Anadarko 63.96 -.44 26 AnalogDev 98.11 -.74 24 Andeavor 155.92 + 3.13 ... AnglogldA 7.77 -.14 23 ABInBev 91.96 -1.27 12 Annaly 10.66 +.04 37 AnteroRes 17.89 -.62 16 Anthem 263.70 -1.03 10 Anworth 4.89 +.01 27 Apache 43.18 -.65 ... ApolloInv 5.51 -.03 27 Apple Inc 228.36 +.73 12 ApldMatl 42.62 -.40 22 ApldOptoel 36.72 -4.64 dd ApricusB rs .28 -.05 17 Aptiv 87.04 -.97 28 AquaAm 37.61 +.43 9 ArborRT 11.96 -.30 dd ArbutusB g 10.25 +1.15 17 ArcBest 48.60 +.50 7 ArcelorM rs 29.18 -1.03 21 ArchDan 50.08 -.32 dd Arconic 22.09 -.29 cc ArcosDor 6.50 -.25 9 AresCap 17.51 +.05 14 AresMgmt 21.25 -.05 53 AristaNetw 289.82 -9.16 dd ArrayBio 15.27 -.30 11 ArrowEl 76.98 -.55 dd ArrowPhm 15.31 +.55 47 Ashland 83.83 -.37 dd AspenIns 41.10 -.05 9 AstraZen s 37.82 -.52 48 AtHomGr n 35.64 +1.23 dd Atlassian n 91.90 +1.89 17 ATMOS 92.39 +.16 dd Autodesk 153.59 -.76 39 AutoData 145.81 -.94 dd AVEO Ph h 3.00 +.01 35 AveryD 103.98 -1.20 10 AvisBudg 30.62 -.49 29 Avista 51.12 -.19 19 Avon 1.92 -.08 75 Axalta 29.91 -.59 9 B&G Foods 31.10 -.85 29 B2gold g 2.32 -.02 15 BB&T Cp 52.14 +.48 ... BCE g 39.90 -.87 dd BGC Ptrs 12.46 +.04 ... BHPBil plc 42.15 -.67 23 BP PLC 42.72 -.16 5 BP Pru 31.00 +.15 8 Baidu 222.18 -4.30 cc BakHuGE n 32.38 -.59 48 Balchem 109.76 -1.13 21 BallCorp s 41.42 -.46 dd BallardPw 3.86 +.32P/E Name Last Chg Money & Markets 2,500 2,600 2,700 2,800 2,900 3,000 MAMJJA 2,840 2,880 2,920 S&P 500Close: 2,896.72 Change: -4.80 (-0.2%) 10 DAYS 6,800 7,200 7,600 8,000 8,400 MAMJJA 7,800 7,980 8,160 Nasdaq compositeClose: 8,091.25 Change: -18.29 (-0.2%) 10 DAYSAdvanced 990 Declined 1810 New Highs 118 New Lows 85 Vol. (in mil.) 3,021 Pvs. Volume 2,839 2,154 1,824 1182 1680 172 60 NYSE NASDDOW 25971.77 25805.95 25952.48 -12.34 -0.05% t s s +4.99% DOW Trans. 11338.97 11290.48 11319.49 +15.73 +0.14% t s s +6.66% DOW Util. 734.09 728.66 730.90 +4.49 +0.62% s s s +1.04% NYSE Comp. 12984.20 12928.29 12969.86 -47.02 -0.36% t t s +1.26% NASDAQ 8104.07 8042.14 8091.25 -18.29 -0.23% s s s +17.21% S&P 500 2900.18 2885.13 2896.72 -4.80 -0.17% t s s +8.34% S&P 400 2047.75 2030.40 2040.46 -4.24 -0.21% t s s +7.36% Russell 2000 1740.80 1722.20 1733.38 -7.37 -0.42% s s s +12.89% Toronto TSX 16276.26 16152.17 16161.30 -101.58 -0.62% t t s -0.30%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note rose to 2.90 percent Tuesday. Yields affect interest rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 5.00 4.50 4.25 1.88 1.38 1.13 PRIME RATE FED FUNDS 3-month T-bill 2.11 2.10 +0.01 1.00 6-month T-bill 2.27 2.27 ... 1.08 52-wk T-bill 2.47 2.45 +0.02 1.22 2-year T-note 2.64 2.61 +0.03 1.35 5-year T-note 2.78 2.73 +0.05 1.73 7-year T-note 2.83 2.83 ... 1.98 10-year T-note 2.90 2.85 +0.05 2.17 30-year T-bond 3.07 3.01 +0.06 2.78 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.04 2.04 ... 1.50 Barclays USAggregate 3.30 3.31 -0.01 2.42 Barclays US Corp 3.95 3.95 ... 3.07 Barclays US High Yield 6.27 6.26 +0.01 5.61 Moodys AAA Corp Idx 3.91 3.90 +0.01 3.59 10-Yr. TIPS .79 0.77 +0.02 .38Commodities The price of U.S. crude oil rose Tuesday. Heating oil also finished higher, while wholesale gasoline and natural gas declined. Gold, silver and copper also fell.Crude Oil (bbl) 69.87 69.80 +0.10 +15.6 Ethanol (gal) 1.30 1.28 +1.80 -2.0 Heating Oil (gal) 2.25 2.24 +0.52 +8.6 Natural Gas (mm btu) 2.82 2.92 -3.19 -4.4 Unleaded Gas (gal) 1.99 2.13 -0.13 +10.8 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1192.70 1200.30 -0.63 -8.7 Silver (oz) 14.06 14.44 -2.61 -17.6 Platinum (oz) 778.20 787.10 -1.13 -16.7 Copper (lb) 2.58 2.65 -2.47 -21.2 Palladium (oz) 977.90 980.30 -0.24 -8.9 METALS CLOSEPVS%CHG %YTD Cattle (lb) 1.10 1.07 +1.03 -10.7 Coffee (lb) 1.01 1.02 -0.34 -19.6 Corn (bu) 3.55 3.51 +1.00 +1.1 Cotton (lb) 0.83 0.82 +0.57 +5.3 Lumber (1,000 bd ft) 448.70 437.60 +2.54 +0.2 Orange Juice (lb) 1.59 1.58 +0.51 +16.7 Soybeans (bu) 8.32 8.33 -0.12 -12.6 Wheat (bu) 5.03 5.19 -3.04 +17.7 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.2857 -.0017 -.13% 1.2930 Canadian Dollar 1.3178 +.0083 +.63% 1.2414 USD per Euro 1.1581 -.0036 -.31% 1.1902 Japanese Yen 111.48 +.37 +.33% 109.65 Mexican Peso 19.3813 +.1775 +.92% 17.8806 1YR MAJORS LAST CHG %CHGAGO Israeli Shekel 3.6212 -.0007 -.25% 3.5731 Norwegian Krone 8.4004 -.0007 -.59% 7.8103 South African Rand 15.3480 -.0021 -3.22% 12.9745 Swedish Kro na 9.0955 -.0000 -.00% 7.9605 Swiss Franc .9748 -.0061 -.59% .9582 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3929 +.0061 +.44% 1.2588 Chinese Yuan 6.8435 +.0206 +.30% 6.5204 Hong Kong Dollar 7.8490 -.0006 -.01% 7.8253 Indian Rupee 71.370 +.155 +.22% 64.040 Singapore Dollar 1.3760 +.0044 +.32% 1.3565 South Korean Won 1118.41 +5.86 +.52% 1132.39 Taiwan Dollar 30.75 +.02 +.07% 30.09 ASIA/PACIFICForeign Exchange The dollar strengthened Tuesday versus the yen, euro and British pound. The U.S. currency also gained on the Swiss franc, Canadian dollar and Mexican peso.LAST6 MO AGO 1 YR AGO ... RoyalBk g 78.78 -.74 16 RylCarb 121.15 -1.43 cc RoyDShllB 67.42 +.04 99 RoyDShllA 65.26 +.03 19 Ryder 76.65 -.19 S-T-U 20 S&T Bcp 46.64 -.02 9 SCANA 37.36 -.98 37 SLGreen 102.79 -1.61 17 SLM Cp 11.74 +.02 dd SM Energy 29.92 -.17 14 SRC Eng 9.40 +.09 20 SabnR 43.35 -.50 31 SabreCorp 26.00 -.11 38 Saia Inc 78.15 -1.10 52 StJoe 17.00 -.20 cc Salesforce 153.21 +.53 10 SallyBty 15.51 +.11 12 SJuanB 5.79 -.05 dd SanchezEn 2.64 +.01 ... SandstG g 3.74 -.12 dd SangTher 19.05 +.80 ... Sanofi 42.42 -.43 37 Schlmbrg 61. 92 -.74 26 Schwab 51.32 +.53 dd SciGames 27.50 -2.80 ... ScorpioTk 1.92 ... 13 SeagateT 49.41 -4.13 20 SealAir 39.52 -.59 dd SearsHldgs 1.30 -.04 14 Seaspan 9.16 -.06 cc SeaWorld 30.39 +1.07 18 SempraEn 116.99 +.91 12 SenHous 18.69 -.42 dd ServcNow 200.26 +3.90 dd SesenBio 2.38 +.14 dd SevStars h 4.35 +.33 35 Sherwin 459.35 +3.77 13 ShipFin 14.15 -.05 dd SignetJwlrs 63.18 -1.02 24 SimonProp 181.83 -1.20 40 SiriusXM 7.15 +.05 16 Skechers s 29.58 +.10 18 SkywksSol 90.00 -1.30 21 SmartFn rs 24.45 -.13 13 Smucker 103.69 +.31 dd SnapInc A n 10.59 -.31 17 SnapOn 178.22 +1.44 50 SodaStrm 142.81 +.06 cc Sogou n 7.97 -.26 12 SolarCap 21.82 +.07 23 SonocoP 55.97 -.07 ... SonyCp 56.18 -.65 q SourcC 40.18 -.14 dd SoJerInd s 33.21 +.03 21 SouthnCo 43.89 +.11 11 SwstAirl 61.99 +.69 6 SwstnEngy 5.34 -.28 d d SpectPh 21.53 ... 18 SpiritRltC 8.30 -.07 dd Splunk 128.64 +.49 dd Spotify n 187.53 -1.99 4 Sprint 6.10 -.01 28 Sprouts 27.47 +1.00 ... Square n 91.25 +2.61 19 StanBlkDk 140.02 -.51 15 StarGas 9.59 +.03 ... StarsGp g 25.85 -2.55 24 Starbucks s 53.53 +.08 12 StarwdPT 22.18 +.15 14 StateStr 87.60 +.69 13 StlDynam 45.55 -.18 dd SteinMart s 2.23 -.10 ... StitchFix n 43.27 +2.69 25 StoreCap 28.95 + .14 29 Stryker 168.60 -.83 32 SubPpne 22.59 -.01 20 SumtMtls n 21.11 -.16 cc SunCmts 102.90 -.28 44 SunHydrl 49.71 -.63 ... Suncor g 40.03 -1.15 11 Sunrun n 12.78 -.34 14 SunTrst 73.99 +.43 dd SupEnrgy 8.78 -.22 17 SupGpCos s 19.20 +.25 ... Switch n 11.17 -.39 9 Symantec lf 20.04 -.12 12 Synchrony 31.88 +.21 dd SynrgyPh 1.82 -.13 18 SynovusFn 50.01 -.05 30 Sysco 75.35 +.53 26 T-MobileUS 65.77 -.27 cc TAL Educ s 29.26 -.34 11 TC PpLn 34.32 +.92 28 TD Ameritr 58.55 -.02 26 TE Connect 90.35 -1.33 24 TJX 111.44 +1.47 ... TahoeRes 2.77 -.67 13 TailorBr 23.03 -.51 dd TandmD rs 46.57 +.88 32 Tapestry 50.86 +.17 ... TargaRes 54.39 -.68 16 Target 88.95 +1.45 22 Taubmn 63.29 -1.32 12 TaylorMH 19.41 -.05 23 TechData h 72.39 -.36 17 Technip 30.22 -.41 ... TeckRes g 22.29 -.45 6 Tegna 11.53 -.11 ... Te ladoc n 79.15 +1.60 dd Tellurian rs 8.96 -.71 6 Tenneco 41.73 -1.06 25 Teradata 40.99 -.48 31 Teradyn 41.20 +.10 10 TerraNitro 83.96 ... dd Tesla Inc 288.95-12.71 28 TexInst 112.54 +.14 32 TexRdhse 70.54 +1.59 61 Textainer 14.65 -.45 38 Textron 69.47 +.44 dd TherapMD 6.39 -.09 29 ThermoFis 236.05 -3.05 19 ThomsonR 44.37 -.16 dd 3D Sys 19.70 -.65 29 3M Co 208.60 -2.32 34 Tiffany 122.75 +.10 ... Tilray n 77.01+11.81 19 Timken 48.55 -.10 10 TollBros 36.64 +.41 7 Torchmark 88.23 +.31 ... TorDBk gs 59.77 -.73 ... Total SA 62.18 -.56 ... Toyota 122.01 -2.07 27 TractSupp 90.82 +2.54 dd TransEntx 5.98 +.18 dd Transocn 11.30 -.81 dd TravelCtrs 5.50 +1.15 18 Travelers 132.13 +.53 dd Trevena 1.79 -.01 12 TriPointe 14.45 -.04 q TriContl 27.90 -.06 ... TriCntl pf 51.70 ... 12 TribMda A 36.63 -.26 39 TriNetGr p 59.15 +.08 8 Trinity 35.92 +.08 cc TripAdvis 53.02 -1.29 18 TrueBlue 29.25 -.05 17 TrstNY 9.30 +.05 dd Tuppwre 31.17 -1.35 21 TurqHillRs 2.30 -.03 21 21stCFoxA 45.31 -.09 19 21stCFoxB 44.87 -.03 dd 22ndCentry 2.74 +.03 ... Twilio n 87.11 +6.45 dd Twitter 34.84 -.34 7 TwoHrbI rs 15.62 ... dd 2U 90.03 +.67 11 Tyson 62.75 -.06 25 UDR 39.60 -.37 12 UGI Corp 54.16 +.11 21 US FdsHl n 32.40 -.19 26 US Si lica 20.47 -.72 28 UltaBeauty 274.37+14.37 6 UltraClean 14.76 -.50 ... UltPetro n 1.28 -.03 36 UndrArm s 20.75 +.30 ... UnAr C wi 19.31 +.34 23 UniFirst 183.35 -1.85 ... UnilevNV 56.54 -.94 10 UnionPac 151.27 +.65 dd Unisys 19.15 +.55 14 Unit 25.78 -.51 13 UtdContl 88.30 +.88 21 UPS B 124.34 +1.46 8 UtdRentals 158.10 +2.23 14 US Bancrp 54.24 +.13 17 USSteel 29.30 -.38 23 UtdTech 131.90 +.20 24 Utdhl thGp 268.51 +.05 51 UnitGrp 20.00 -.82 8 UnvslCp 59.55 -.25 2 UnumGrp 37.06 +.18 dd UraniumEn 1.69 -.02 25 UrbanOut 48.26 +1.78 V-W-X-Y-Z 48 VF Corp 91.88 -.25 32 ValeroE 120.24 +2.36 21 VlyNBcp 12.02 -.03 q VangDivAp 109.16 -.20 q VangTotW 78.12 ... 23 VectorGp 15.82 +.29 28 Vectren 71.29 +.09 16 Ventas 59.25 -.62 dd Verastem 9.87 -.09 cc Vereit 7.74 -.08 41 Verisign 159.24 +.63 7 VerizonCm 53.19 -1.18 6 ViacomB 29.39 +.11 30 ViadCorp 60.95 -.65 33 Viavi 11.12 -.08 dd VikingTh n 13.03 -.04 49 Visa s 147.80 +.91 cc VishayInt 23. 10 -.70 ... VistraEn n 23.21 -.33 41 VMware 152.77 -.49 ... Vodafone 21.25 -.36 24 VulcanM 110.68 -.12 12 W&T Off 6.90 +.13 43 WD 40 176.85 -.60 22 WEC Engy 68.26 +.68 dd WMIH 1.54 +.03 18 WP Carey 65.89 -.69 dd WPX Engy 18.40 -.67 23 WalMart 95.36 -.50 14 WalgBoots 67.62 -.94 ... WarrMet n 23.94 -.11 20 WashPrGp 7.49 -.25 30 WREIT 31.30 -.26 19 WsteMInc 91.12 +.22 28 Waters 188.26 -1.22 dd Wayf air 138.86 +3.69 dd WeathfIntl 2.35 -.07 21 WebsterFn 65.50 +.12 51 WtWatch 73.34 -1.56 11 WeinRlt 30.55 -.38 14 WellsFargo 58.80 +.32 15 Welltower 66.23 -.48 19 Wendys Co 17.50 -.15 q WAstInfSc 11.41 -.05 7 WDigital 60.24 -3.00 10 WstnUnion 18.86 -.06 ... WestpacBk 20.26 -.25 16 WestRck 54.14 -.94 30 Weyerhsr 34.16 -.55 21 WheatPr g 16.40 -.78 dd Whrlpl 124.00 -.98 dd WhitngPet rs 50.51 -.40 11 WmsC os 29.20 -.39 23 WmsSon 72.31 +2.08 22 WisdomTr 8.16 -.06 q WT MCD s 37.28 -.05 29 Woodward 79.59 -.97 dd Workday 156.69 +2.15 13 WorldFuel 27.75 -.28 cc WldW Ent 88.75 +1.34 cc Worldpay 98.58 +1.19 15 Worthgtn 45.83 -.75 dd WrightMed 28.92 -.06 40 Wynn 143.03 -5.31 dd XL Grp 57.32 -.07 21 XcelEngy 48.50 +.45 34 Xerox rs 27.57 -.29 40 Xilinx 78.79 +.96 dd YRC Wwde 9.25 -.32 dd Yamana g 2.61 -.17 80 Yandex 32.02 -.11 ... Yext n 25.21 +.35 29 YorkWater 30.05 -.05 31 YumBrnds 87.02 +.13 ... Yum China 38.51 -.17 ... ZTO Exp n 17.73 -.73 16 Zagg 15.80 -.40 87 ZayoGrp 34.69 +.03 dd Zendesk 69.68 +.79 cc ZillowC n 47.69 -.96 17 ZimmerBio 121.97 -1.66 16 ZionsBcp 53.92 +.63 41 Zoetis 89.97 -.63 ... Zscaler n 44.26 +1.47 ... Zuora n 27.86 +.28 69 Zynga 4.16 ... Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be s ettled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. PE Footnotes: q Stock is a closed-end fund no P/E rati o shown. cc P/E exceeds 99. dd Loss in last 12 months. Source :The Associated Press.DOW 25,952.48 -12.34 NASDAQ 8,091.25 -18.29 S&P 500 2,896.72 -4.80 10-YR T-NOTE 2.90% +.05 30-YR T-BOND 3.07% +.06 CRUDE OIL $69.87 +.07 GOLD $1,192.70 -7.60 EURO $1.1581 -.0036q q q q q q p p p p p p q q q q(Previous and change figures reflect current contract.)

PAGE 37

The Sun | Wednesday, September 5, 2018 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: I started going through natural menopause in my late 50s. I will be 65 in September. Should I still be having hot ashes? „ B.G. ANSWER: Unfortunately, some women (perhaps 25 percent) will continue to have hot ashes 15 years out from the start of menopause. There are many treatments for hot ashes, but although estrogens are the most eective, the risk of starting hormone replacement at age 65 is considerably higher than at age 50, so most clinicians are uncomfortable prescribing them. Before thinking about medication, however, many women (and a few men, such as those on hormonal treatment for prostate cancer) have found non-medicinal ways to deal with them. Layers of clothing are key „ take extra layers o when hot, but recognize that so much body heat can be lost, a person actually can shiver when the ash is over. Keeping the room cooler will help as well. Anyone living with you may just have to deal with that. Handheld fans are great for some. Prescription medications include medicines normally used for depression (like venlafaxine, citalopram or paroxetine) and for seizures (gabapentin often is prescribed, especially if symptoms are worse at night). Various supplements are used, but estrogen-containing ones, even plant estrogens, may have signicant though poorly quantied risks. A new class of medicines (NK3 inhibitors) still is being studied and may be very benecial, but it seems like I've been saying that for a while now. Food and Drug Administration approval sometimes can take years. DEAR DR. ROACH: I am wondering why the medical profession seems to be ignoring the potential of silver in combating the rise of drug-resistant bacteria. It seems that silver was used to combat bacteria for thousands of years, up until the advent of antibiotics, which supplanted its use. I have heard that silver vessels were used to prevent spoilage of food and wine by the Greeks and Romans, that silver was placed in water barrels by pioneers crossing the prairies, and that silver nitrate was placed in my eyes at birth just in case my mother had gonorrhea (I'm 74). My understanding is that silver impedes the metabolic process in bacteria, and as such prevents reproduction even if it doesn't kill them, but that it is much less toxic to "higher" organisms such as humans. Furthermore, I read in 2013 in a prestigious journal that low levels of silver render antibiotics much more eective. Why aren't we using silver? „ B.C. ANSWER: Topical silver is indeed an eective antibacterial. That is, when silver is ionized, such as in silver nitrate or silver sulfadiazine. However, metallic silver „ say, coins or cups „ is not the most eective form. I read the 2013 paper you mentioned, and it is clear that silver is helpful when added to antibiotics. However, the use of systemic silver in humans has shown problems. A silver-coated heart valve was effective at preventing infection, but was so toxic to heart tissue that it needed to be taken o the market. Excess silver ingestion causes argyria, a permanent blue-gray discoloration of the skin. Silver is a heavy metal, and the body does not have a way of removing it, so it can accumulate. I should note that commercially available "colloidal silver" preparations are of uncertain purity, and the FDA has ruled that colloidal silver is neither safe nor eective for any condition. DEAR ABBY: My ance is in a group chat with a dozen of his friends. They are all professional men in their 30s with families. They regularly send each other pornographic images. This includes the group "icon," which appears to be a solicited picture of a woman's behind with the group name written on it with permanent marker. My ance claims the image is "photoshopped" and that he doesn't look at the pictures. This disturbs me. I think my ance should tell his friends not to send these images and to change the group icon. My ance disagrees. He says it hurts no one and it's OK to do in a private chat. I don't think it's so private since this is on the phones they use in public and it's in a group chat. It also hurts women by distilling their worth to looks. Hasn't the #MeToo movement and ongoing shift in our culture shown it is sometimes men's responsibility to end this "boys' club" culture? I want my ance to talk to his friends since they all live apart, but I want to convince him he should take a stand against this degrading attitude toward women's images. „ Tired Of Behinds DEAR TIRED: Your ance is not going to change his friends' behavior by doing what you are pushing him to do. I have it on good authority that this is not uncommon behavior among "guys" these days, the equivalent of old-time barber shop talk, reading men's magazines and looking at Playmate calendars „ all of which have been transported to the digital platform. The members of the chat may talk about sports, cars and tech gadgets as well as about women „ typical things men discuss when they're together. Unless they are using their phones to solicit extracurricular sex, I don't think you should be censoring their use of them. Dear Heloise: You used to have a recipe for SHOO-FLY PIE. Would you please reprint that for me? My grandmother is coming for a visit, and she loved your recipe. Thanks. „ Mia D., Sweet Home, Ore. Mia, my grandmother loved Shoo-Fly Pie as well. Here is the recipe (it makes three pies): 1 Cup molasses 1 cup boiling water 1 teaspoon baking soda 4 cups unsifted our 1 cup brown sugar, rmly packed 3/4 cup lard or vegetable shortening 3 (unbaked) pastry shells Mix the molasses and boiling water. Cool slightly, then add the baking soda. While it is cooling, mix the our, brown sugar and lard (or shortening) to make the crumbs. Pour the mixture into the unbaked crusts and top with crumbs, then bake in a 350 degree oven for about 25 minutes. „ HeloiseHot ashes can last 15 years after beginning menopause Fiancee wants intended to quit his 'boys' club' culture Grandmas love Shoo-Fly PieHints from Heloise Dr. Roach Dear Abby

PAGE 38

Page 6 E/N/C www.yoursun.com The Sun | Wednesday, September 5, 2018 ARIES (March 21-April 19). If you enjoy wholesome things, you dont have to choose between a good reputation and a good time. Of course, most people need some spice on their vegetables. This explains the afternoon. TAURUS (April 20-May 20). If its Venus who lends the special stardust of super-attraction, then the lady of the sky practically empties her purse over you today. Youre so attractive that you need reminding to wield that power responsibly. GEMINI (May 21-June 21). How important is it to you that the ones you share space with also share your aesthetic sense? Answer: Its just important enough for you to get bothered over a little something tonight. Be cool, be nice, and it all gets worked out. CANCER (June 22-July 22). Theres nothing that will make you feel more loved than someone listening to you, really giving you their full attention instead of just waiting for their turn to talk. Humor, fun and play all start with listening. LEO (July 23-Aug. 22). Your heart is denitely hungry. Feed it by seeking to connect with quality people. Romance comes to your life like a cat. Chase it and it runs away. Ignore it and it purrs at your feet. VIRGO (Aug. 23-Sept. 22). Your inner drive for material success will connect you with others who either want the same thing, or who can provide it. If theres one thing that will help, its a philosophical acceptance of life and its many changing states. LIBRA (Sept. 23-Oct. 23). Does it feel like opposing forces are ghting for your soul? More likely its just a sign that you could do more to help yourself follow your own rules. Is there a way to be happier with whats good for you? SCORPIO (Oct. 24-Nov. 21). Youre on a social hot streak. Work the phone, throw a party, take advantage of your popularity. The best relationships start with a solid basis of friendship. SAGITTARIUS (Nov. 22-Dec. 21). Youll appreciate the range of people in your life today. Some folks are a party, some a dirge, and most are a mixed bag of spoils. No one is better than another, and all have their proper place in your scene. CAPRICORN (Dec. 22-Jan. 19). Selfcriticism can be constructive if youre fair and if you focus on what you want to improve. Self-bullying isnt the same thing. Recognize the dierence. AQUARIUS (Jan. 20-Feb. 18). Youre usually the giver, so when loved ones take care of you for a change today, it will feel a little strange. Allow it anyway. PISCES (Feb. 19-March 20). Mentally trade viewpoints with those you want to inuence. Whats in it for them? Ask this over and over, as the rst answers are likely to be only a small part of the entire dynamic. TODAYS BIRTHDAY (Sept. 5). This solar return reveals secret answers to lifes big questions, many of which were in plain sight all along. For instance, the secret to nding love is to see it everywhere you look. The secret to a good relationship is to make the other person feel important every day. With these answers, youll create wonders. Libra and Cancer adore you. Your lucky numbers are: 9, 40, 44, 42 and 11. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 39

The Sun | Wednesday, September 5, 2018 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 40

Page 8 E/N/C www.yoursun.com The Sun | Wednesday, September 5, 2018 ODD NEWSANCHORAGE, Alaska (AP) „ Wildlife of“cials came up with a new plan to try and coax a Steller sea lion back to the ocean after it had been shuf”ing through neighborhoods in Sitka since Friday. Of“cials were planning Sunday to construct a passageway of tarps and boards to keep the adult male sea lion from seeing people, hoping the blinds would put him at ease and direct him back to sea, the Anchorage Daily News reported. The sea lion was hiding out in the woodsŽ on Japonski Island on Sunday morning, said Julie Speegle, a spokeswoman with the National Oceanic and Atmospheric Administration. It was “rst spotted on a Sitka road Friday morning before waddling to various sites over the weekend. Of“cials have avoided tranquilizing the sea lion because an adult male can weigh up to 1,700 pounds, Speegle said. Hes a big wild animal,Ž Speegle said. Wildlife officials work to coax stray sea lion back to seaALMANACToday is Wednesday, Sept. 5 the 248th day of 2018. There are 117 days left in the year.Today in historyOn Sept. 5, 1972 the Palestinian group Black September attacked the Israeli Olympic delegation at the Munich Games; 11 Israelis, five guerrillas and a police officer were killed in the resulting siege.On this dateIn 1698 Russias Peter the Great imposed a tax on beards. In 1774 the first Continental Congress assembled in Philadelphia. In 1939 four days after war had broken out in Europe, President Franklin D. Roosevelt issued a proclamation declaring U.S. neutrality in the conflict. In 1945 Japanese-American Iva Toguri DAquino, suspected of being wartime broadcaster Tokyo Rose,Ž was arrested in Yokohama. (DAquino was later convicted of treason and served six years in prison; she was pardoned in 1977 by President Gerald R. Ford.) In 1975 President Gerald R. Ford escaped an attempt on his life by Lynette SqueakyŽ Fromme, a disciple of Charles Manson, in Sacramento, California. In 1997 Mother Teresa died in Calcutta, India, at age 87.Todays birthdaysComedian-actor Bob Newhart is 89. Actress-singer Carol Lawrence is 86. Former NFL All-Pro quarterback and college football Hall of Famer Billy Kilmer is 79. Actor William Devane is 79. Actor George Lazenby is 79. Actress Raquel Welch is 78. Singer Al Stewart is 73. Actor-director Dennis Dugan is 72. College Football Hall of Famer Jerry LeVias is 72. Singer Loudon Wainwright III is 72. Soul/rock musician Mel Collins is 71. Actor Michael Keaton is 67. Actress Kristian Alfonso is 55. Rhythm-and-blues singer Terry Ellis is 55. Rock musician Brad Wilk is 50. Actress Rose McGowan is 45. Actress Carice Van Houten is 42. Actor Andrew Ducote is 32. Actress Kat Graham is 32. Olympic gold medal figure skater Yuna Kim is 28.Bible verseLooking diligently lest any man fail of the grace of God; lest any root of bitterness springing up trouble you, and thereby many be defiled.Ž „ Hebrews 12:15 We must fight negative thought patterns and poutings or else they will neutralize our lives, leaving us ineffective and miserable. Cheer up, God loves you and has plans for you beyond your greatest dreams. FROM PAGE ONEBy DANICA COTOASSOCIATED PRESSSAN JUAN, Puerto Rico „ A federal report published Tuesday found that staff shortages and a lack of trained personnel slowed the U.S. government response to Hurricane Maria, a storm estimated to have killed nearly 3,000 people in Puerto Rico. The U.S. Government Accountability Of“ce said 54 percent of federal emergency personnel were not quali“ed to do the rescue work in October 2017, a month after the Category 4 hurricane hit the U.S. territory. The report also states there were logistical challenges due to the location of Puerto Rico and the neighboring U.S. Virgin Islands, and added that the Federal Emergency Management Agency had to assume many of the local governments responsibilities given the loss of power and communications as well as limited local preparedness for a major hurricane.Ž Christopher Currie, the GAOs director of emergency management issues, said in a phone interview that FEMA was already stretched thin by responding to hurricanes Harvey and Irma, as well as California wild“res. The response in Florida, Texas and California was about what we planned for,Ž he said. In Puerto Rico, obviously, it was a much, much different story.Ž FEMA did not anticipate not having the support of local government of“cials in Puerto Rico, who he said were still reeling from the hurricane „ the strongest to hit the territory in nearly a century. In addition, the power grid was destroyed and 95 percent of cellphone towers were not working, leaving the island with no communication for almost a week. This meant of“cials did not immediately understand the scale of the damage. Hurricane Maria hit on Sept. 20 and is estimated to have caused $100 billion in damage. Once the scale was understood, thats when FEMA called in the Department of Defense. They said, Were overwhelmed. ... We need help,Ž Currie said. From a FEMA standpoint, a couple of things happened that they were not anticipating that they probably could have.Ž The report also said that FEMA lacked enough Spanish-speaking employees, and that some staffers were not physically “t enough to handle the extreme or austereŽ environment. Currie added that FEMA was already 30 percent understaffed after Hurricane Harvey, and that some personnel were already drained by the storms and “res that hit prior to Maria. By the time they got to Puerto Rico, they were very tired,Ž he said. The report was issued nearly a week after U.S. President Donald Trump said his administration did a fantastic jobŽ responding to Hurricane Maria.US report criticizes FEMA response to Maria in Puerto Rico AP FILE PHOTOIn this Oct. 5, 2017, photo, Department of Homeland Security personnel deliver supplies to Santa Ana community residents in the aftermath of Hurricane Maria in Guayama, Puerto Rico.Pediatrics, aim to improve detection and treatment. The guidelines provide important advice for parents and doctors on managing kids concussions and could contribute to a personalized approach to state-of-the-art care,Ž according to a journal editorial by brain injury experts at the Medical College of Wisconsin and University of California, San Francisco. Concussions, also called mild traumatic brain injury, are caused by a bump or jolt to the head. The impact causes the brain to bounce or twist, potentially damaging brain cells. Repeated concussions have been linked with a debilitating brain disease found in autopsies on some retired football players. Breiding said many people mistakenly believe that you need to lose consciousness or be knocked out in order to have a concussion.Ž Headaches, dizziness, sensitivity to light or noise and sleep problems are among other possible symptoms that experts say warrant medical attention. The guidelines highlights include: € X-rays and CT scans arent effective at detecting concussions. They are sometimes done if doctors suspect a skull fracture or brain bleeding, but CT scans are preferred if a serious injury seems likely. Families should be told of potential risks from CT scans including radiation. € Blood tests for detecting concussion havent been proven to work and shouldnt be done outside of research. € Most childrens symptoms clear up within one to three months but recovery varies and can be delayed in kids whove had previous concussions. € Teens, kids with learning dif“culties and those with mental illness all tend to recover more slowly than young children. € Rest, the main treatment, is recommended for the “rst three days but inactivity beyond that may worsen symptoms. € Children with undiagnosed concussions are at risk for another one and longer recovery times.ADVICEFROM PAGE 1 He said, The Supreme Court must never, never be viewed as a partisan institution.Ž The 53-year-old judge choked up when talking about his family, particularly his parents, and drew chuckles from the room in naming all the girls he coaches on his daughters basketball team. Democrats raised objections to the nomination from the moment Chairman Chuck Grassley gaveled the Judiciary Committee to order. Several, including Kamala Harris of California, Cory Booker of New Jersey and Amy Klobuchar of Minnesota, all potential presidential contenders, demanded that Republicans delay the hearing. They railed against the unusual vetting process by Republicans that failed to include many documents from three years Kavanaugh worked in the George W. Bush administration, and 100,000 more pages withheld by the Trump White House. Some 42,000 pages were released on the evening before of the hearing. We cannot possibly move forward, Mr. Chairman, with this hearing,Ž said Harris at the top of proceedings. Grassley disagreed. As protesters repeatedly interrupted the session, Republican Sen. Ted Cruz, who is “ghting for his own re-election in Texas, apologized to Kavanaugh for the spectacle he said had less to do about the judges legal record than Trump in the White House. It is about politics,Ž said Cruz. It is about Democratic senators re-litigating the 2016 election.Ž Republicans slim 51-49 majority in the Senate was bolstered during the hearing by the announcement from Arizona that Gov. Doug Ducey was appointing Jon Kyl, the former senator, to “ll the seat held by the late Sen. John McCain. With majority Republicans appearing united, Democrats appear to have dim prospects of blocking Kavanaughs con“rmation. As senators spoke, Kavanaugh occasionally sipped water and took notes. He was invited to introduce his parents, wife and children, who sat through much of the outbursts before being escorted out of the room. Sen. Richard Blumenthal, D-Conn., made several motions to adjourn, saying if the con“rmation continued, this process will be tainted and stained forever.Ž Grassley denied all requests to postpone, defending the document production as the most open in history. He said the chaotic scene was something hed never gone throughŽ in 15 past con“rmation hearings. More than two dozen protesters disrupted the hearing at several points and were removed by police. This is a mockery and a travesty of justice,Ž shouted one woman. Cancel Brett Kavanaugh!Ž Others shouted against the president or to protect abortion access. Outside the room, women wearing red robes and white bonnets inspired by The Handmaids TaleŽ made their way through the Senate of“ce building. As patience thinned, Sen. John Cornyn, R-Texas, denounced what he called the mob rule.Ž Struggling to speak over protesters, Sen. Orrin Hatch, R-Utah, said: These people are so out of line they shouldnt be in the doggone room.Ž But Sen. Dick Durbin, D-Ill., told Kavanaugh that the opposition being shown at the hearing re”ected the concern many Americans have over Trumps contempt of the rule of lawŽ and the judges own expansive views on executive power. Its that president whos decided you are his man,Ž Durbin said. Are people nervous about this ... concerned about this? Of course they are.Ž The panels top Democrat, Sen. Dianne Feinstein, described the hearings very unique circumstances.Ž Not only is the country deeply divided politically, we also “nd ourselves with a president who faces his own serious problems,Ž she said referring to investigations surrounding Trump. So its this backdrop that this nominee comes into.Ž Democrats appealed to Kavanaugh to intervene by seeking a delay to produce his full record, warning he would not want his nomination to be come with an asterisk or be under a cloud. Dont you think you owe it to the American people?Ž asked Sen. Mazie Hirono, D-Hawaii. But Republican Sen. Ben Sasse of Nebraska told Kavanaugh, The deranged comments dont actually have anything to do with you.Ž Kavanaugh declared he would be even-handed in his approach to the law. A good judge must be an umpire, a neutral and impartial arbiter who favors no litigant or policy,Ž Kavanaugh said. I would always strive to be a team player on the Team of Nine.Ž The Supreme Court is often KAVANAUGHFROM PAGE 1 WASHINGTON (AP) „ Senate Democrats looking to win the battle of public opinion over Supreme Court nominee Brett Kavanaugh are essentially accusing Republicans of concealing evidence to ensure his confirmation before the midterm election. The strategy was front-and-center as Kavanaughs hearing got underway Tuesday, with Democrats immediately calling on the committee to adjourn. They characterized the hearing as a charade and mockery of our norms.Ž Meanwhile, Republicans pointed to the huge number of documents released, the most ever for a Supreme Court nominee, to make the case that the review of Kavanaugh is the most thorough and transparent confirmation process in history.Ž Here is a look at what the two sides are fighting about: WHAT RECORDS ARE SENATORS REVIEWING? The Senate Judiciary Committee has been able to review the more than 300 legal opinions Kavanaugh has authored and the hundreds more he has joined as a circuit court judge. Republicans argue that those opinions are the most relevant records for determining a nominees judicial philosophy and fitness to serve on the nations highest court. But Kavanaughs paper trail goes beyond that, as he also worked in the George W. Bush White House and for independent counsel Kenneth Starr during the investigation of President Bill Clinton. The Judiciary Committee has reviewed tens of thousands of documents from Kavanaughs work for Starr, including a memo he wrote urging lawyers on Starrs team to ask aggressive and graphic questions of Clinton concerning his relationship with White House intern Monica Lewinsky. Another 267,000 pages of Kavanaugh documents from his time working in the Bush White House have been made public, with another 215,000 provided for viewing only by committee members. WHAT RECORDS HAVE NOT BEEN PROVIDED TO THE COMMITTEE? Kavanaugh worked some five years in the Bush White House, first as legal counsel and then as staff secretary. Its those records that are at the center of the dispute. Grassley declined to request Kavanaughs staff secretary records, which cover a 35-month period of Kavanaughs work that he has described as among the most interesting and most formativeŽ in his career. The Trump administration is also withholding more than 100,000 pages of Brett Kavanaughs records from his tenure as legal counsel on the basis that disclosing the records would disrupt the functions or decision-making processes of the executive branch. Democrats denounced that decision Tuesday, saying there is no basis for those documents to be held back. WHY ARE REPUBLICANS MOVING AHEAD? Senate Judiciary Committee Chairman Charles Grassley of Iowa describes the documents sought by Democrats as the least useful in understanding his legal views and the most sensitiveŽ when it comes to the inner workings of the executive branch. Grassley says reviewing Kavanaughs staff secretary documents would teach us nothing about his legal views.Ž For that, senators should rely on Kavanaughs legal opinions, speeches and articles, Grassley says. WHAT DO DEMOCRATS SAY ABOUT THE PROCESS? Sen. Patrick Leahy of Vermont said about 4 percent of Kavanaughs White House records have been posted for the public to view and about 7 percent have been made available to the committee. That compares to 99 percent of Justice Elena Kagans records from her years at the White House being made available. Sen. Dick Durbin said there is a 35-month black holeŽ in Kavanuaghs career from which senators have been denied any and all documents. Democrats have attacked the records production on two fronts. Theyre raising the question of whether Republicans are trying to hide something in Kavanaughs record. Theyre also asserting that the Senate is phoning inŽ its responsibility to carefully vet judicial nominees, calling the process a sham.Ž ARE MORE RECORDS COMING IN? Yes. The committee received 42,000 pages of documents Monday night. Democrats asserted that the lack of time to review those documents made the notion of properly vetting them laughable.Ž The National Archives is also preparing to release more than 1 million documents from Kavanaughs time in the White House counsels office. But Archives says the review of those records will not be finished until the end of October. Republicans hope to confirm Kavanaugh by Oct. 1, when the Supreme Courts new term begins.Q&A: The Senates feud over Kavanaugh records thought of as nine separate judges, rather than a team. And on the most contentious cases, the court tends to split into conservative and liberal sides. But justices often say they seek consensus, and they like to focus on how frequently they reach unanimous decisions. Kavanaugh, 53, has served for the past 12 years on the federal appeals court in Washington, D.C., and conservative record includes a dissenting opinion last year that would have denied immediate access to an abortion for an immigrant teenager in federal custody.

PAGE 41

SPORTSWednesday, September 5, 2018 www.yoursun.com | www.facebook.com/SunPreps | @Sun_PrepsSloane Stephens knocked out in US Open quartersThe defending champion was eliminated Tuesday, beaten by Anastasija Sevastova 6-2, 6-3 in the quarternals. € See page 2INDEX | Lottery 2 | Golf 2 | Tennis 2 | Pro baseball 4 | Scoreboard 5 | Auto racing 6 | NFL 6 | Colleges 7 By MARTIN FENNELLYTIMES COLUMNISTTALLAHASSEE „ A Florida fan could not have drawn it up any better. The Willie Taggart Era has begun at Florida State. Whether it is the Willie Taggart Error is the question at hand. Tough loss,Ž Taggart said late Monday night. Not what any of us expected.Ž You think? No, it wasnt McNeese State, Taggarts dreadful beginning to what was eventually the big turnaround at USF. Monday, a childhood dream turned into a nightmare. You could smell it from here after Virginia Tech dusted FSU 24-3 in Taggarts Tallahassee opener. The program Taggarts slogan commanded do somethingŽ did nothing. It was ghastly. It was seismic. And all on a night when Bobby Bowden was honorary team captain and Peter Warricks jersey was retired. The two men took a knee at mid“eld and prayed for a misdemeanor. Just kidding. Seriously, it felt like the good old days. Then the game started. Taggart led the charge out of the tunnel and the disaster was on. Youd never have known the Seminoles practiced for this game, or that there had been any positive vibe, though there was, including Taggarts $1 million donation to the building of a stand-alone football facility at FSU. All gone. One night is all it took. One game in and its all on the line for Willie T. Edge: Dan Mullen. No, Virginia Tech isnt Charleston Southern, which Florida creamed in Mullens debut last weekend. And Virginia Tech isnt McNeese State, Taggarts fateful USF opener. But Monday stung. I think it does a little bit,Ž Taggart said. Again, whenever you lose, we dont like losing. You lose, of course theres a little damper but its not the end of the world.Ž But you can see if from here. There were those “ve Florida State turnovers. There was that 1-for-4 inside the red zone. Quarterback Deondre Francois, lost in the season opener to Alabama last season, looked just as lost Monday, thought it was under a pile of tackles for loss. Cam Akers, a sensation back last season, broke off an 85-yard run. FSU ran for 9 yards, combined, on its other 27 carries. FSUs A tepid Taggart debut may mean a long season ahead for FSU TAMPA BAY TIMES PHOTOSeminoles coach Willie Taggart watches his team in the rst quarter against Virginia Tech. FSU | 7By TOM JONESTIMES COLUMNISTThree teams on the rise1. Texans The Texans will be way better than the 4-12 they were a year ago. Thats assuming their best defensive player, DE J.J. Watt, and their best offensive player, QB Deshaun Watson, are healthy. 2. 49ers Now that Jimmy Garoppolo, who was 5-0 after he inherited a 1-10 team, is in at QB, the 49ers should start climbing back to challenge for the NFC West title. 3. Browns I guarantee this team will win more games this season that last. Okay, thats not exactly going out on a limb, but the Browns are headed in the right direction.Three teams on the decline1. Seahawks They still have QB Russell Wilson. But what else do they have? Maybe Wilson will be enough, but my gut tells me the Seahawks are in for a fall. 2. Lions They went 9-7 a year ago, but they are in the NFC North with two heavyweights: the Packers and Vikings. That might be four losses right there. 3. Bills They were the feel-good COLLEGE FOOTBALL: FSU NFLNFL Kickoff 2018: Two Cents on the upcoming season TAMPA BAY TIMES PHOTOTampa Bay Buccaneers wide receiver Chris Godwin (12) is helped o the eld with a limp after making the game-winning touchdown catch in the fourth quarter of an NFL game between the New Orleans Saints and Tampa Bay Buccaneers at Raymond James Stadium in Tampa, Fla., on Sunday, Dec. 31, 2017. NFL | 6 VOLLEYBALLLady Tarpons earn 7th win : Charlotte High School dominated Island Coast on Wednesday, taking the match in straight sets 25-5, 25-3, 25-3. The serving took center stage for the Lady Tarpons. Charlotte recorded 29 aces with Eva Le and Kerstyn Shaw leading the way with seven a piece. Kelsey Nolan was just behind with six. The win moves the Lady Tarpons to 7-3 on the season with a home match tonight against Fort Myers at 7 p.m.GOLFNorth Port edges Port Charlotte in rain shortened match : In a rain-shortened, ve-hole match, the Lady Bobcats won over the Lady Pirates by one stroke 131-132. Freshman Sydney Stevenson lead the bobcats with a 28, scoring the matchs lone birdie. Behind her was Kaitlyn Rogers (33), Trinity Bros (34) and Madison Balser (36). For the Lady Pirates, senior Seaaira Yiegnst led with a 27 followed closely by Shaelyn Taylor with a 28. Sara Tirb scored a 31 and Abigail Barkley shot a 46. Lemon Bay rained out: The boys match scheduled between Lemon Bay and Booker was canceled due to weather.LOCAL PREP BRIEFS By ROB MAADDIAP PRO FOOTBALL WRITERAn endorsement deal between Nike and Colin Kaepernick is prompting a ”ood of debate online as sports fans react to the apparel giant backing an athlete known mainly for starting a wave of protests among NFL players of police brutality, racial inequality and other social issues. The deal unveiled by Nike and the former San Francisco 49ers quarterback was a trending topic on Twitter and other social networks, with some fans urging a boycott of the companys clothes and sneakers „ even burning cutting out the signature swoosh logos on their gear. Others pushed back, saying the backlash against Nike showed the polarizing debate has morphed well beyond whether NFL players should be allowed to demonstrate for social causes while the national anthem plays in stadiums before games. Country music star John Rich tweeted a picture of one of his crew members holding the tops of a cut pair of Nike socks, with the caption: Get ready (at) Nike multiply that by the millions.Ž The tweet garnered about 10,000 retweets and 30,000 likes, plus thousands of critical comments. Rich, part of the duo Big & Rich and a former contestant of President Donald Trumps reality show The Celebrity Apprentice,Ž said he supported the right to protest but Nike lost his support when it endorsed Kaepernick. Trump, a frequent Colin Kaepernicks Nike deal prompts flurry of debate online DEAL | 7By CHUCK BALLAROSUN CORRESPONDENTENGLEWOOD … The Port Charlotte High School volleyball team was two points away from defeat before it came storming back to defeat Lemon Bay on the road 3-2 (25-14, 22-25, 25-10, 2125, 15-13) Tuesday in a non-district matchup. Down 13-12, Port Charlotte turned to Kiersten Tisdale and Laticia Nina to carry them to victory. Both made key kills late to secure a wild match that was in doubt until the very end. Tisdale had 23 kills and 11 digs, while Nina had 19 kills and 13 digs to lead the Pirates Lady Pirates narrowly hold off Lemon Bay SUN PHOTOS BY TOM ONEILLLemon Bays Trinity Angelo (5) cant make a play during their match against Port Charlotte Tuesday at Lemon Bay High School. Port Charlottes Azyah Dailey (14) and Sam DiBene (1) defend Lemon Bays Hannah Krzysiak (4) during their match Tuesday at Lemon Bay High School. HIGH SCHOOL: VolleyballPIRATES | 8

PAGE 42

Page 2 E/N/C www.yoursun.com The Sun | Wednesday, September 5, 2018 Florida Lotterywww.flalottery.com PICK 2Sept. 4N .......................................9-9 Sept. 4D .......................................0-2 Sept. 3N .......................................8-5 Sept. 3D .......................................4-8 Sept. 2N .......................................4-7 Sept. 2D .......................................0-5 D-Day, N-Night PICK 3Sept. 4N ....................................4-4-0 Sept. 4D ....................................5-3-8 Sept. 3N ....................................7-0-5 Sept. 3D ....................................3-1-8 Sept. 2N ....................................4-1-8 Sept. 2D ....................................6-7-1 D-Day, N-Night PICK 4Sept. 4N ................................5-4-6-9 Sept. 4D ................................3-4-7-7 Sept. 3N ................................1-4-5-0 Sept. 3D ................................5-7-5-8 Sept. 2N ................................9-1-1-2 Sept. 2D ................................2-1-4-9 D-Day, N-Night PICK 5Sept. 4N .............................7-4-1-6-6 Sept. 4D .............................0-8-6-8-2 Sept. 3N .............................0-6-3-6-1 Sept. 3D .............................0-7-2-0-8 Sept. 2N .............................3-3-8-0-3 Sept. 2D .............................6-2-9-9-3 D-Day, N-Night FANTASY 5Sept. 4 .........................................Late Sept. 3 ......................12-13-20-31-34 Sept. 2 ..........................1-7-11-21-29PAYOFF FOR SEPT. 31 5-digit winner .............$170,126.76 229 4-digit winners ..............$119.50 6,647 3-digit winners .............$11.00 CASH FOR LIFESept. 3 ......................19-22-24-31-37 Cash Ball ..........................................1 € € € Aug. 30 ......................5-45-50-52-53 Cash Ball ..........................................1 PAYOFF FOR SEPT. 30 5-5 CB ..........................$1,000/Day 0 5-5 .............................$1,000/Week 0 4-5 CB ..................................$2,500 6 4-5 ..........................................$500 LUCKY MONEYSept. 4 .........................................Late Lucky Ball ....................................Late € € € Aug. 31 ..........................15-22-23-24 Lucky Ball .......................................17PAYOFF FOR AUG. 310 4-of-4 LB ....................$1.75 million 4 4-of-4 ..............................$1,494.00 35 3-of-4 LB ..........................$374.00 627 3-of-4 ...............................$61.50 LOTTOSept. 1 .................20-23-24-41-47-51 Aug. 29 ...............15-20-23-36-38-44 Aug. 25 ...................1-3-19-22-33-37PAYOFF FOR SEPT. 10 6-digit winners ............$2.5 million 15 5-digit winners .............$5,357.50 740 4-digit winners .....................$90 16,041 3-digit winners .............$5.50ESTIMATED JACKPOT $3 million POWERBALLSept. 1 ......................11-54-55-61-66 Powerball .........................................9 € € € Aug. 29 ....................25-41-53-57-67 Powerball .......................................12PAYOFF FOR SEPT. 10 5-5 + PB .......................$90 Million 0 5-5 ..................................$1 Million 1 4-5 + PB ............................$50,000 18 4-5 ........................................$100ESTIMATED JACKPOT $100 million MEGA MILLIONSSept. 4 .........................................Late Mega ball ....................................Late € € € Aug. 31 ......................7-18-29-32-45 Mega ball .......................................17PAYOFF FOR AUG. 310 5 of 5 + MB .................$152 Million 0 5 of 5 ...............................$1 Million 0 4 of 5 + MB ........................$10,000 31 4 of 5 .....................................$500ESTIMATED JACKPOT $167 million SPORTS ON TV CONTACT USBenjamin Baugh € Editor bbaugh@sun-herald.com or 941-206-1175 Jacob Hoag € Staff writer jhoag@sun-herald.com or 941-206-1122 Email: sports@sun-herald.com Fax: 941-629-2085 HOW TO ƒ€ Submit a story idea: Email sports@sun-herald.com or call 941-206-1175. Must contain name, address and number. € Report a high school result: Call 877-818-6204 or 941-206-1175. € To report an error: Call the sports department at 941-206-1175 or email sports@sun-herald.com. BEACH VOLLEYBALL7 p.m. NBCSN „ AVP Pro Tour: Gold Series, The Championships, “nals, at Chicago (taped)CYCLING1 p.m. NBCSN „ Vuelta a Espaa, Stage 11, from Mombuey to the Ribeira Sacra area in Luintra, Spain (same-day tape)GOLF9 p.m. GOLF „ Volvik World Long Drive Championship, Mens and Womens “nals, at Thackerville, Okla.MLB BASEBALLNoon MLB „ Regional coverage, Boston at Atlanta OR Kansas City at Cleveland (1 p.m.) 7:30 p.m. MLB „ Regional coverage, N.Y. Mets at L.A. Dodgers OR St. Louis at Washington (7 p.m.) 10:30 p.m. MLB „ Regional coverage, N.Y. Yankees at Oakland OR Baltimore at Seattle (11 p.m.)TENNISNoon ESPN „ U.S. Open, quarter“nals, at New York 7 p.m. ESPN „ U.S. Open, quarter“nals, at New York Your source for fishing,boating and outdoor newsevery Thursday only in your Sun newspaper By BRIAN MAHONEYAP SPORTS WRITERNEW YORK „ First, there were four break points squandered, along with an early chance for the lead. Next, three more wasted. Pretty soon, Sloane Stephens run at a U.S. Open repeat was lost too. The defending champion was eliminated Tuesday, beaten by Anastasija Sevastova 6-2, 6-3 in the quarter“nals. I didnt play the big points well, and you dont win matches when you dont take your opportunities,Ž Stephens said. Stephens beat Sevastova in the same round last year en route to her “rst Grand Slam title, but she missed numerous chances to grab an early lead in the rematch and could never get back into the match. Sevastova, the No. 19 seed from Latvia, will play either Serena Williams or 2016 U.S. Open runner-up Karolina Pliskova in her “rst Grand Slam semi“nal. Thats further than it ever appeared Sevastova would get in tennis when she retired in May 2013, her body battered by muscular and back-related injuries. She returned nearly two years later and “nally broke through on her third straight appearance in the U.S. Open quarter“nals. It was an amazing journey, this three, four years,Ž she said. Juan Martin del Potro got back to the semi“nals for the second straight year, with the 2009 champion beating John Isner 6-7 (5), 6-3, 7-6 (4), 6-2. Isner was trying to become the “rst American male semi“nalist at the U.S. Open since Andy Roddick in 2006. Stephens said she had been battling a cold, but her biggest problem Tuesday might have been her serve. The No. 3 seed was broken “ve times in the 84-minute match. Mentally, physically, I just wasnt connecting,Ž Stephens said. It just was a really tough day. The heat doesnt make it any more fun.ŽSloane Stephens knocked out in US Open quarters AP PHOTOAnastasija Sevastova, left, of Latvia, shakes hands with Sloane Stephens after Sevastova defeated Stephens during the quarter“nals of the U.S. Open tennis tournament, Tuesday, in New York. TENNIS: US Open BASEBALL: Tampa Bay 4, Toronto 0 GOLFBy DOUG FERGUSONAP GOLF WRITERNEWTOWN SQUARE, Pa. „ Hunter Mahan didnt see a leaderboard until only two holes were left. Any other tournament, maybe any other time in his career, three shots behind that deep into the “nal round would have felt like a dire situation. This was cause for celebration. I saw that I was in second,Ž Mahan said. And in my head I was like, Thats x-amount of money, and that guarantees my card. I had three holes to play, but there was a lot going on in my head at that time. It was pretty draining the last couple of holes.Ž He closed with a bogey on the “nal hole and tied for second. This wasnt a FedEx Cup playoff event, like the one Mahan won at Ridgewood four years ago that effectively locked up a captains pick for his third Ryder Cup team. It wasnt one of the two World Golf Championships he has won. This was the DAP Championship, the second Web.com Tour Finals event, where the biggest priority is getting back to full status in the big leagues. He earned $88,000, roughly the equivalent of 24th place during the FedEx Cup playoffs, and moved to No. 4 on the special money list. The top 25 get full PGA Tour cards, and with only two events remaining, Mahan clinched his card. Mahan didnt realize until that moment that he at least had made it back to the starting line. The scope of it didnt really hit him until Monday morning, when he was home in Dallas waiting for his wife and three young children to return from a weekend trip to Cedar Lake. Its been a crazy year,Ž Mahan said, his voice still cracking with emotion. He had taken a few minutes away from the phone when he “rst started to cry. He needed longer. I feel excited about golf, just moving forward,Ž he said. Everything, all the work, so many people. My teacher (Chris OConnell), my caddie (Zack Guthrie), everybody ... its vindication for them. When I think about my family who helped me get through this year and the years before, it feels like a lot. Im more happy for them than I am for me.Ž It was a lot. And golf was only part of it. He missed the Tour Championship for the “rst time in 2015 and the slide began. More than anything technical was the emotional pull of being away from home. When his daughter, Hazel, was born in the summer of 2016, Mahan and wife Kandi had three children 3 and under. And then tragedy struck his family. His wifes sister, Katie Enloe, was diagnosed at the start of the year with acute myeloid leukemia. The families are close. She was married to SMU golf coach Jason Enloe, one of Mahans best friends. After their wedding, she asked her sister, Kandi, to go on a double date with Mahan. They were married a year later. Mahan tried to play when he could on a sponsors exemption or against weaker “elds that had room for a six-time PGA Tour winner. Katie Enloe died in July, leaving behind two young daughters. So there was a reason the “nal few holes Sunday at Canterbury felt so draining. The hardest part of golf was starting another year without any momentum and even less con“dence. The hardest part of life was losing someone so close and trying to move forward. There are no guarantees of getting back, and the road is just starting for Mahan, who at 36 has won more $30 million and who once had a world ranking that reached as high as No. 4. The timing of it all made the moment feel bigger than it really was. When you get older and youve played for so long, you become very appreciative of the game, your life and all the people around you,Ž he said. You surround yourself with people who support you and challenge you and push you. And it makes you happy for them. My life has been great. My career has been so amazing. My career feels complete. I dont feel like I have to prove anything. Im just so happy for so many other people right now than myself.Ž Mahan overcomes tough year on and off course AP FILE PHOTOIn this Aug. 18, 2017, “le photo, Hunter Mahan lines up a putt on the 18th hole during the second round of the Wyndham Championship golf tournament in Greensboro, N.C. By IAN HARRISONASSOCIATED PRESSTORONTO „ Ryne Stanek became the “rst rookie pitcher in 75 years to start consecutive games and combined with six relievers on a three-hitter in Tampa Bays 4-0 victory over the Toronto Blue Jays on Tuesday night, which extended the Rays winning streak to four. A night after throwing one inning and 16 pitches, Stanek allowed Devon Travis leadoff double and hit Kendrys Morales with a pitch with one out. Stanek escaped a 10-pitch “rst inning when Randal Grichuk struck out as Morales was caught stealing second. Stanek became the “rst rookie to start backto-back games since the St. Louis Cardinals Red Munger got one out in a loss to Philadelphia on July 28, 1943, then pitched a complete game victory over the Phillies the following day, according to the Elias Sports Bureau. Stanek became the third pitcher to start consecutive games for the Rays after Sergio Romo against the Los Angeles Angels on May 19 and 20 this year and James Shields on both sides of the All-Star break in 2009. Before Romo, the previous big league pitcher to start consecutive games was Milwaukees Zack Grienke, who was ejected after four pitches on July 7, 2012, and started again the next day. Hunter Wood (1-1) pitched two hitless innings, Jalen Beeks worked 2 2/3 innings, Jose Alvarado got one out, Diego Castillo pitched the seventh and eighth, and Adam Kolarek got the “rst out in the ninth. Romo entered with runners at the corners and got his 19th save in 26 chances when Grichuk fouled out and Kevin Pillar ”ied out. Tampa Bay has 12 shutouts this season, two shy of AL-leading Cleveland. Matt Duffy reached base twice and had one RBI and Tommy Pham had a run-scoring triple as the Rays improved to 9-2 against the Blue Jays this season. Toronto has lost seven of nine. Rookie Ryan Borucki (3-4) allowed two runs and three hits in six innings. Borucki pitched out of a bases-loaded jam in the “rst, then gave up Mallex Smiths RBI groundout in the second. Stanek 1st rookie in 75 years to start consecutive games AP PHOTOTampa Bay Rays starting pitcher Ryne Stanek throws to a Toronto Blue Jays batter during the “rst inning of a game Tuesday, in Toronto. COURSES COURSESTo place your ad here, call 941-429-3110adno=50540398 The Palms697-8118The Links 697-8877The Hills 697-2414 Long Marsh 698-0918Seminole Lakes Country Club Open to the Public 9 Holes Par 35 Open To The PublicPlay 9 Anytime 888-663-2420www.sunnybreezegolf.net TWIN ISLES CC Championship Golf CourseGolf Membership Starting at $160 Mo. Accepting Non Member Play While We Fill Our RosterGolf, Seasonal, Tennis & Social Memberships301 Madrid Blvd., Punta Gorda 941-637-1232 ext. 422 € www.twinislescc.org Kingsway Country ClubPure Championship Golf(941)-625-8898www.kingswaycountryclub.com 1-mi. East I-75 exit 170 Kings Hwy 5301 HERON CREEK BLVD., NORTH PORT Between US 41 & I-75 Exit 182423-6955 € www.heroncreekgcc.com NEW TIFEAGLE GREENS PREMIER PRACTICE FACILITYCall 625-6911 for Tee Times & Lessons Nice People, Great GolfŽTake a tour online at: DeepCreekGolf.com Under New ManagementOpen 7AM to 5PM (7days) AM 18 holes w/cart-$25-PM-$20(941)637-6191 For Tee Times 29201 S. Jones Loop Rd. € Punta Gorda 1/2 mile south of Burnt Store Rd. on US 41 in Punta Gorda941-639-5440 www.seminolelakes.netBest Value in S.W. Florida Closed for Golf Course Renovations through October 1st

PAGE 43

The Sun | Wednesday, September 5, 2018 www.yoursun.com E/N/C Page 3By Jacob HoagSTAFF WRITERThe Lady Pirates cross country team began trickling back into the school parking lot around 6 a.m. Tuesday morning after a distance run. One after another they ran down the dimly-lit driveway, exhaling once they reached their resting point. Like many other area sports teams, the Lady Pirates opt for morning practice when they can to help negate the effect of the September weather. Rather than brave the sweltering heat and afternoon thunderstorms, two days a week they use the cool morning air to their advantage. I love morning practices,Ž senior Amy Quinones-Padilla said. Afternoon practices are so hot, I cant deal with it.Ž On Mondays and Wednesdays they do speed workouts, Tuesdays and Thursdays are “ve to seven mile distance runs and Fridays are about pacing with events typically on Saturdays. The near daily workouts have turned around quick results for the team, which has had an individual winner in each of its “rst two meets. (Amy and Jocelyn Ramos) have been with me since they were freshmen, theyre seniors now and Bellas a senior so its all sort of coming full circle,Ž Port Charlotte coach Stefany Sanchez-Smith said. Its been a pretty beautiful thing to see. Its exciting because in the past we havent had that big of a team. Were enjoying having a lot of fun this season.Ž The team was bolstered this year with the addition of senior Isabella Coogan, who ran for Charlotte High School during her freshman and sophomore years. After two events with her new squad, shes slid in seamlessly with two individual wins so far. Its great, its awesome. We have a good time,Ž Coogan said. Its been nice. Im excited to see what we can do as a team, but I love that I can score some points for us and help us move up. (Those wins) help get rid of my nerves and make me feel like I made the right decision.Ž Coogan won both the Lemon Bay Invitational and the Venice Invite with times of 19:16 and 19:11 respectively. At Lemon Bay, Coogan made a late pass on Cape Corals Cheyenne Young for the win. At Venice, Port Charlotte placed four runners inside the top 30 and two inside the top 15 with Quinones-Padilla placing 14th with a time of 22:26. Port Charlotte doesnt boast a very deep roster, but have recently added the “fth runner needed to score team points at events with freshman Chloe Balus. Its been amazing so far,Ž Coogan said. I feel like were really starting to work together and we just got our “fth girl, so were actually gonna be able to score points and see what we can do. Its still really early in the season, but I feel like every race were growing and getting stronger.Ž One of the biggest variables in cross country, outside the weather and terrain, is the pace of ones run. To have energy to make the “nal push at the end, like Coogan has so far, they cant use up all of their endurance in the opening two miles. But its not as easy as just looking down at your watch. I feel like the whole concept of pacing is just that, a concept,Ž Coogan said. You tell yourself that youre gonna pace yourself, but nobody does. Everyone goes out crazy fast the “rst mile and everyone dies at the end. Thats just what to expect because to be competitive you have to go really fast the “rst mile. You try to pace yourself, but it doesnt really happen.Ž There are some of us that can pace though,Ž QuinonesPadilla added. Like Jocelyn, once she gets to the two mile shes like, OK, Im not even tired yet. It just depends on who you are and if youre good at pacing.Ž The Lady Pirates have high expectations for this year outside of their individual goals. They want to bring the team to the state meet and compete at the highest level. With their team comprised of Balus, Coogan, sophomore Haylee Welgan, QuinonesPadilla and Ramos, along with junior varsity runners Jayden Goucher and Kaya Hensler, they feel they have the “repower to get it done. I think as a team we wanna go to states,Ž Coogan said. Thats the end goal. And I think we can do it. We have a few little kinks, but our “fth runner is really young and with young runners, they progress so quickly. (Chloes) gonna get to where we want her really quick and then were gonna be in a great position.ŽCoogan, Lady Pirates building off hot start SUN PHOTOS BY TIM KERNPort Charlotte High Schools Isabella Coogan “nishes strong on her “rst place “nish at the Lemon Bay High School Cross Country Invitational on Aug. 25. Port Charlottes Jocelyn Ramos “nishes second on her team at the Lemon Bay Invitational on Aug. 25. By BARBARA BOXLEITNERSUN CORRESPONDENTVenice High School graduates Bryce Carpenter and Jaivon Heiligh recorded their “rst collegiate touchdowns on the same play. Coastal Carolina University freshman backup quarterback Carpenter threw an 8-yard touchdown to freshman wide receiver Heiligh during a loss to South Carolina in the season opener. Coastals lone touchdown was on Carpenters “rst pass attempt, which came in the fourth quarter of a 49-15 loss. He completed two of “ve pass attempts for 21 yards, both completions to Heiligh. Heilighs second reception was a “rst-down play on Coastals “nal series of the game.More footballGeorgia Southern University running back Matt LaRoche carried three times for 39 yards in the opener. The redshirt freshman is a past Indian. Charlotte High product DVonte Price of Florida International University rushed twice for 21 yards against Indiana. Marshall University defensive end Ty Tyler, who played for the Tarpons, made three tackles and had two quarterback hits against Miami (Ohio). University of Arkansas redshirt freshman running back Maleek Williams rushed three times for 17 yards. He is from Charlotte. Out of Port Charlotte High, offensive lineman Stephen Nagy did not return to play for Sterling College. Womens cross country Lemon Bay High alumna Kelsi Ogilvie “nished second among Southeastern Universitys entries and “fth overall among non-Division II runners in the Holloway Park 5K. Venice graduate Koree Ream was third among Webber International Universitys entries and 58th overall in the Holloway Park race. Freshman Katie Kanagy “nished 47th in the Florida Atlantic University 5K. The previous Tarpon was second among Palm Beach Atlantic Universitys runners. Also from Charlotte, junior Hope Kanagy was 81st overall in the FAU race and seventh for Palm Beach Atlantic. Shelby Cutchineal, who competed for North Port High, was 56th overall and second for FIU at the FAU race. Flagler College junior Abigayle Weinfeld placed 25th in the Border Clash 5K. The former Manta Ray was seventh among the Saints. Send updates about area athletes to Barbara Boxleitner at jdanddoc@gmail.com.Venice duo scores first collegiate touchdowns LOCAL SPORTS CALENDAR WEDNESDAYGirls Golf Lemon Bay Vs Lakewood Ranch, 3:30 p.m. Swimming And Diving Charlotte Vs. Port Charlotte, 5 p.m. THURSDAYVolleyball Charlotte vs. Fort Myers, 7 p.m. Lemon Bay at Bradenton Christian, 7 p.m. North Port at Riverdale, 7 p.m. Port Charlotte at Manatee, 7 p.m. Girls Golf Lemon Bay tri-match at Heritage Oaks Golf Course, 3:30 p.m. Boys Golf Lemon Bay vs. DeSoto at Long Marsh, 4 p.m.By John VittasSUN CORRESPONDENTA season of surprises continued for North Port (4-3) Tuesday, giving perennial powerhouse Gulf Coast a battle they werent expecting. I feel like the way they played tonight even surprised them,Ž Bobcats head coach Chassity Taylor said of her team. Weve never come this close to Gulf Coast, ever. The thing that was just upsetting was the fact that we played so well but we didnt have the heart to “nish.Ž The Bobcats never trailed by more than six points at any point in the match until the “nal two rallies of the night. North Port remained within one point of the Sharks into the late stages all three sets, with an iffy call costing them a chance at a set point in the second. Down one set and trailing 15-11 in the second set, Taylor called a timeout. Two points later, she summoned junior Kelsi Rhines off the bench for her “rst action of the night. Rhines serve immediately put the Sharks on their heels, connecting on an ace and a service point to help the Bobcats turn a 16-13 de“cit into a 19-16 lead. Shes got a consistent serve,Ž Taylor said about Rhines. We were lacking with consistency and serving. We said, You know what, lets put her in. She made a difference for us coming off the bench.Ž After Gulf Coast re-gained the lead 23-22, senior Sydney Hoggarth tracked down a ball near the bleachers, setting up a Zoey Daniels kill that tied the set at 23. In the pivotal point that followed, the Sharks played a shot that appeared to pass wide of the antenna, which was called in play. Moments later, Gulf Coast wrapped up the set 25-23. It was out,Ž said Taylor. Our line judges were not paying attention. Thats on the girls (assigned to be line judges). That made a difference in the girls attitudes because it affected them moving forward.Ž Even with the odds stacked against them, the Bobcats showed “ght time and time again. They fell behind 20-15 in the “rst set, only to pull to within 24-21. In the third, Gulf Coast found their rhythm on offense, opening a 15-9 advantage. The Bobcats quickly cut the margin to 20-17. For North Port, Daniels led the way with six kills and six digs. Freshman libero Andreya Stellwag paced the Bobcats with 14 digs while Hoggarth “nished with 10 digs and six assists. The thing about it is, we could have won,Ž said Taylor. We just didnt have the energy to push through. I dont know what it is. But I was proud of them. I think they played very well.ŽBobcats push Gulf Coast but fall in three SUN PHOTO BY TIM KERNHaylee Rhoads, a freshman at North Port High School, gets the block at the net to win the point for the Lady Bobcats.

PAGE 44

Page 4 E/N/C www.yoursun.com The Sun | Wednesday, September 5, 2018AMERICAN LEAGUENATIONAL LEAGUEEAST DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Boston 95 44 .683 „ „ 5-5 W-1 48-18 47-26 New York 86 52 .623 8 „ 5-5 L-2 48-24 38-28 Tampa Bay 75 63 .543 19 7 8-2 W-4 41-24 34-39 Toronto 62 76 .449 32 20 3-7 L-2 34-35 28-41 Baltimore 40 98 .290 54 42 3-7 L-4 24-44 16-54 CENTRAL DIVISION TEAM W L PCT GB WCGB L10 STR HOME AWAY Cleveland 78 60 .565 „ „ 5-5 W-1 43-28 35-32 Minnesota 63 74 .460 14 19 2-8 L-3 39-29 24-45 Chicago 56 82 .406 22 26 7-3 W-2 28-42 28-40 Detroit 55 83 .399 23 27 2-8 L-1 34-34 21-49 Kansas City 46 92 .333 32 36 8-2 L-1 25-45 21-47 WEST DIVISION TEAM W L PCT GB WCGB L10 STR HOME AWAY Houston 85 53 .616 „ „ 7-3 W-3 38-32 47-21 Oakland 83 56 .597 2 „ 6-4 W-2 42-28 41-28 Seattle 77 61 .558 8 5 5-5 W-1 39-28 38-33 Los Angeles 67 71 .486 18 15 4-6 W-1 34-34 33-37 Texas 60 78 .435 25 22 4-6 L-1 31-42 29-36 EAST DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Atlanta 76 61 .555 „ „ 4-6 L-1 37-32 39-29 Philadelphia 73 65 .529 3 3 4-6 W-1 43-26 30-39 Washington 69 69 .500 7 7 5-5 W-1 35-33 34-36 New York 62 75 .453 14 13 6-4 W-3 28-40 34-35 Miami 55 84 .396 22 21 4-6 L-1 33-41 22-43 CENTRAL DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Chicago 81 56 .591 „ „ 7-3 L-1 44-24 37-32 Milwaukee 78 61 .561 4 „ 7-3 W-2 41-26 37-35 St. Louis 76 62 .551 5 „ 5-5 L-3 37-31 39-31 Pittsburgh 68 71 .489 14 8 5-5 W-2 37-34 31-37 Cincinnati 59 80 .424 23 17 3-7 L-2 32-37 27-43 WEST DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Colorado 75 62 .547 „ „ 5-5 W-3 35-30 40-32 Los Angeles 75 63 .543 1 8-2 L-1 38-35 37-28 Arizona 74 64 .536 1 2 3-7 L-4 35-32 39-32 San Francisco 68 71 .489 8 8 5-5 L-3 39-30 29-41 San Diego 55 85 .393 21 22 5-5 W-1 27-45 28-40 MAJOR LEAGUE BASEBALLBOX SCORES ROUNDUP/MATCHUPSPhillies 9, Marlins 4: Carlos Santana homered to start a four-run “rst inning and the Philadelphia Phillies snapped a three-game losing streak by beating Miami. Indians 9, Royals 3: Mike Clevinger struck out 10, Francisco Lindor hit another leadoff homer and the Cleveland Indians moved closer to their third straight AL Central title with a win over the Kansas City Royals. Rays 4, Blue Jays 0: Ryne Stanek became the “rst rookie pitcher in 75 years to start consecutive games and combined with six relievers on a three-hitter in Tampa Bays victory over the Toronto Blue Jays, which extended the Rays winning streak to four. Pirates 7, Reds 3: Starling Marte hit a two-run homer, Gregory Polanco had a two-run double and the Pittsburgh Pirates beat the Cincinnati Reds. LATE: Boston at Atlanta L.A. Angels at Texas Detroit at Chicago White Sox Minnesota at Houston N.Y. Yankees at Oakland Baltimore at Seattle St. Louis at Washington Chicago Cubs at Milwaukee San Francisco at Colorado San Diego at Arizona N.Y. Mets at L.A. DodgersTODAYS PITCHING COMPARISONNATIONAL LEAGUE 2018 TEAM LAST THREE STARTS TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA St. Louis Mikolas (R) 13-4 2.96 19-8 1-1 15.2 4.02 Washington Roark (R) 7:05p 8-14 4.03 11-16 0-2 15.0 3.00 Cincinnati Bailey (R) 1-13 6.13 1-18 0-3 16.0 5.06 Pittsburgh Taillon (R) 7:05p 11-9 3.45 16-11 2-0 19.0 1.89 Philadelphia Pivetta (R) 7-10 4.66 14-13 0-1 15.1 7.04 Miami Alcantara (R) 7:10p 1-0 1.80 1-0 1-0 5.0 1.80 New York Wheeler (R) 9-7 3.37 12-14 1-1 21.0 0.86 Los Angeles Ryu (L) 7:35p 4-1 2.24 7-3 1-1 16.2 3.24 Chicago Quintana (L) 11-9 4.21 15-11 1-0 16.0 2.25 Milwaukee Chacin (R) 8:10p 14-5 3.53 20-9 2-1 18.1 1.96 San Francisco Suarez (L) 6-9 4.19 11-13 2-1 16.2 2.70 Colorado Senzatela (R) 8:40p 4-5 4.88 3-5 0-2 15.1 5.87AMERICAN LEAGUE 2018 TEAM LAST THREE STARTS TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA Kansas City Keller (R) 7-5 3.26 8-8 2-0 18.0 2.50 Cleveland Kluber (R) 1:10p 17-7 2.80 18-10 2-1 18.2 3.86 Tampa Bay Glasnow (R) 1-4 3.95 3-3 0-2 18.2 3.86 Toronto Sanchez (R) 7:07p 3-5 5.22 8-9 0-0 9.1 12.54 Los Angeles Barria (R) 9-8 3.46 10-11 1-1 14.0 3.21 Texas TBD ( ) 8:05p 0-0 0.00 0-0 0-0 0.0 0.00 Detroit Zimmermann (R) 6-6 4.22 9-11 1-1 18.0 3.50 Chicago Kopech (R) 8:10p 1-0 0.82 2-1 1-0 11.0 0.82 Minnesota Odorizzi (R) 5-9 4.41 12-16 0-2 17.1 4.15 Houston Valdez (L) 8:10p 2-1 1.26 1-1 1-1 10.0 1.80 New York Severino (R) 17-6 3.32 22-6 2-0 16.2 3.78 Oakland Fiers (R) 10:05p 10-6 3.38 18-8 2-0 16.1 3.31 Baltimore Cashner (R) 4-13 4.86 8-18 0-3 18.1 5.89 Seattle Leake (R) 10:10p 8-9 4.25 17-10 0-2 18.1 5.40INTERLEAGUE 2018 TEAM LAST THREE STARTS TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA Boston TBD ( ) 0-0 0.00 0-0 0-0 0.0 0.00 Atlanta Foltynewicz (R) 12:10p 10-9 2.80 12-14 0-2 19.0 2.37 KEY: TEAM REC-Teams Record in games started by todays pitcher. THIS DATE IN BASEBALL STATISTICAL LEADERSMONDAYS GAMES American League Chicago White Sox 4, Detroit 2 Houston 4, Minnesota 1 Oakland 6, N.Y. Yankees 3 Kansas City 5, Cleveland 1 Tampa Bay 7, Toronto 1 L.A. Angels 3, Texas 1 Seattle 2, Baltimore 1 National League Washington 4, St. Louis 3, 10 innings Miami 3, Philadelphia 1 Pittsburgh 5, Cincinnati 1 Milwaukee 4, Chicago Cubs 3 Colorado 9, San Francisco 8 N.Y. Mets 4, L.A. Dodgers 2 San Diego 6, Arizona 2 Interleague Boston 8, Atlanta 2 THURSDAYS GAMES American League Cleveland at Toronto, 7:07 p.m. National League San Diego at Cincinnati, 6:40 p.m. Chicago Cubs at Washington, 7:05 p.m. Atlanta at Arizona, 9:40 p.m. TOP TEN A MERICAN LEAGUE Player G AB R H Pct. Betts Bos 119 464 110 157 .338 JMartinez Bos 131 503 102 169 .336 Altuve Hou 116 455 69 146 .321 Segura Sea 125 513 82 163 .318 Merri“eld KC 133 525 69 162 .309 Trout LAA 119 404 88 124 .307 MSmith TB 117 379 51 116 .306 Brantley Cle 124 497 76 151 .304 Wendle TB 117 407 49 123 .302 Andujar NYY 127 488 74 146 .299 NATIONAL LEAGUE Player G AB R H Pct. Gennett Cin 134 509 80 163 .320 Yelich Mil 123 495 96 156 .315 Martinez StL 130 450 52 139 .309 Cain Mil 119 457 73 141 .309 Zobrist ChC 114 370 59 114 .308 FFreeman Atl 137 530 84 162 .306 Markakis Atl 137 535 72 162 .303 Arenado Col 131 492 87 148 .301 JBaez ChC 134 512 86 153 .299 DPeralta Ari 125 487 66 144 .296 Through Sept. 3MLB CALENDAROct. 2-3: Wild-card games. Oct. 4: Division Series start. Oct. 12: League Championship Series start. Oct. 23: World Series starts. November TBA: Deadline for teams to make qualifying offers to their eligible former players who became free agents, “fth day after World Series. November TBA: Deadline for free agents to accept qualifying offers, 15th day after World Series. Nov. 6-8: General managers meetings, Carlsbad, Calif. Sept. 5 1908: Brooklyn's Nap Rucker pitched a 6-0 no-hitter against Boston. Rucker struck out 14 and walked none. 1918: Babe Ruth pitched a six-hitter as the Boston Red Sox beat the Chicago Cubs 1-0 in the opening game of the World Series. The Series was started early due to World War I. 1954: Roswell's Joe Bauman of the Longhorn League hit three home runs to give him 72 for the season. Bauman never made it to the majors. 1955: Brooklyn pitcher Don Newcombe connected for his seventh homer of the season for a National League record for home runs by a pitcher. The Dodgers, behind Newcombe's power and 20th win, beat the Phillies 11-4. 1971: J.R. Richard tied Karl Spooner's major league record by striking out 15 San Francisco Giants in his “rst major league game as the Houston Astros beat the Giants. 1982: Roy Smalley hit a pair of three-run homers, one from each side of the plate, as the Yankees beat the Kansas City Royals 18-7. 1998: Mark McGwire became the third player in baseball history to reach 60 home runs, as the St. Louis Cardinals beat the Cincinnati Reds 7-0. He joined Babe Ruth and Roger Maris with 60 homers in a single season. 2001: Roger Clemens became the second player in major league history to win 19 of his “rst 20 decisions, leading the New York Yankees over Toronto 4-3. 2002: Alex Rodriguez became the “fth player in major league history to record successive 50-homer seasons, hitting two in Texas' 11-2 rout of Baltimore. Rodriguez, who hit 52 homers last season, joined Babe Ruth, Mark McGwire, Sammy Sosa and Ken Griffey Jr. A MERICAN LEAGUE BATTING: Betts, Boston, .338; Martinez, Boston, .336; Altuve, Houston, .321; Segura, Seattle, .318; Merri“eld, Kansas City, .309; Trout, Los Angeles, .307; Smith, Tampa Bay, .306; Brantley, Cleveland, .304; Wendle, Tampa Bay, .302; Andujar, New York, .299. RUNS: Lindor, Cleveland, 112; Betts, Boston, 110; Martinez, Boston, 102; Benintendi, Boston, 95; Bregman, Houston, 93; Ramirez, Cleveland, 92; Trout, Los Angeles, 88; Stanton, New York, 87; Chapman, Oakland, 86; Rosa rio, Minnesota, 83. RBI: Martinez, Boston, 115; Davis, Oakland, 106; Ramirez, Cleveland, 95; Encarnacion, Cleveland, 92; Bregman, Houston, 89; Bogaerts, Boston, 88; Lowrie, Oakland, 86; Cruz, Seattle, 84; Haniger, Seattle, 84; Stanton, New York, 84. HITS: Martinez, Boston, 169; Segura, Seattle, 163; Merri“eld, Kansas City, 162; Lindor, Cleveland, 159; Betts, Boston, 157; Castellanos, Detroit, 155; Rosario, Minnesota, 154; Brantley, Cleveland, 151; Bregman, Houston, 151; 2 tied at 146. DOUBLES: Bregman, Houston, 43; Bogaerts, Boston, 40; Lindor, Cleveland, 40; Betts, Boston, 39; Andujar, New York, 38; Benintendi, Boston, 37; Castellanos, Detroit, 37; Escobar, Arizona, 37; Piscotty, Oakland, 37; 3 tied at 36. TRIPLES: Smith, Tampa Bay, 9; Sanchez, Chicago, 9; Hernandez, Toronto, 7; Kiermaier, Tampa Bay, 7; Span, Seattle, 7; Benintendi, Boston, 6; Chapman, Oakland, 6; Jones, Detroit, 6; Moncada, Chicago, 6; Profar, Texas, 6. HOME RUNS: Davis, Oakland, 40; Martinez, Boston, 39; Ramirez, Cleveland, 37; Gallo, Texas, 34; Cruz, Seattle, 33; Stanton, New York, 33; Trout, Los Angeles, 31; Lindor, Cleveland, 30; Betts, Boston, 29; Encarnacion, Cleveland, 29. STOLEN BASES: Gordon, Seattle, 30; Merri“eld, Kansas City, 30; Ramirez, Cleveland, 29; Smith, Tampa Bay, 27; Betts, Boston, 26; Anderson, Chicago, 25; Lindor, Cleveland, 22; Trout, Los Angeles, 21; Benintendi, Boston, 20; Segura, Seattle, 20. PITCHING: Kluber, Cleveland, 17-7; Severino, New York, 17-6; Snell, Tampa Bay, 17-5; Carrasco, Cleveland, 16-8; Happ, New York, 15-6; Porcello, Boston, 15-7; Price, Boston, 14-6; 4 tied at 13. ERA: Sale, Boston, 1.97; Snell, Tampa Bay, 2.02; Bauer, Cleveland, 2.22; Verlander, Houston, 2.79; Kluber, Cleveland, 2.80; Cole, Houston, 2.86; Morton, Houston, 3.14; Clevinger, Cleveland, 3.17; Severino, New York, 3.32; Fiers, Oakland, 3.38. NATIONAL LEAGUE BATTING: Gennett, Cincinnati, .320; Yelich, Milwaukee, .315; Martinez, St. Louis, .309; Cain, Milwaukee, .309; Zobrist, Chicago, .308; Freeman, Atlanta, .306; Markakis, Atlanta, .303; Arenado, Colorado, .301; Baez, Chicago, .299; Peralta, Arizona, .296. RUNS: Blackmon, Colorado, 99; Yelich, Milwaukee, 96; Albies, Atlanta, 91; Carpenter, St. Louis, 90; Arenado, Colorado, 87; Harper, Washington, 87; Baez, Chicago, 86; Freeman, Atlanta, 84; Goldschmidt, Arizona, 84; Turner, Washington, 84. RBI: Baez, Chicago, 100; Suarez, Cincinnati, 100; Aguilar, Milwaukee, 93; Arenado, Colorado, 92; Story, Colorado, 92; Rizzo, Chicago, 90; Harper, Washington, 87; Hoskins, Philadelphia, 83; Markakis, Atlanta, 83; Yelich, Milwaukee, 83. HITS: Gennett, Cincinnati, 163; Freeman, Atlanta, 162; Markakis, Atlanta, 162; Yelich, Milwaukee, 156; Story, Colorado, 154; Baez, Chicago, 153; Peraza, Cincinnati, 153; Goldschmidt, Arizona, 152; Turner, Washington, 152; 2 tied at 150. DOUBLES: Markakis, Atlanta, 39; Story, Colorado, 39; Carpenter, St. Louis, 38; Freeman, Atlanta, 36; Baez, Chicago, 35; Albies, Atlanta, 34; Rendon, Washington, 33; Cabrera, Philadelphia, 32; 5 tied at 30. TRIPLES: KMarte, Arizona, 10; Baez, Chicago, 9; Desmond, Colorado, 8; Nimmo, New York, 8; CTaylor, Los Angeles, 8; Difo, Washington, 7; Hamilton, Cincinnati, 7; Rosario, New York, 7; 4 tied at 6. HOME RUNS: Carpenter, St. Louis, 35; Aguilar, Milwaukee, 31; Arenado, Colorado, 31; Goldschmidt, Arizona, 31; Harper, Washington, 31; Muncy, Los Angeles, 31; Suarez, Cincinnati, 31; Baez, Chicago, 30; Story, Colorado, 28; 3 tied at 27. STOLEN BASES: Turner, Washington, 35; SMarte, Pittsburgh, 30; Hamilton, Cincinnati, 29; Cain, Milwaukee, 25; Inciarte, Atlanta, 25; MTaylor, Washington, 24; Story, Colorado, 23; Baez, Chicago, 21; Jankowski, San Diego, 21; Peraza, Cincinnati, 20. PITCHING: Scherzer, Washington, 16-6; Lester, Chicago, 15-5; Nola, Philadelphia, 15-4; Chacin, Milwaukee, 14-5; Godley, Arizona, 14-8; Freeland, Colorado, 13-7; Greinke, Arizona, 13-9; Mikolas, St. Louis, 13-4; Williams, Pittsburgh, 12-9; 6 tied at 11. ERA: deGrom, New York, 1.68; Nola, Philadelphia, 2.23; Scherzer, Washington, 2.28; Foltynewicz, Atlanta, 2.80; Freeland, Colorado, 2.96; Mikolas, St. Louis, 2.96; Greinke, Arizona, 2.97; Corbin, Arizona, 3.06; Williams, Pittsburgh, 3.15; Wood, Los Angeles, 3.37. STRIKEOUTS: Scherzer, Washington, 260; deGrom, New York, 230; Corbin, Arizona, 214; Nola, Philadelphia, 188; Greinke, Arizona, 176; Foltynewicz, Atlanta, 174; Marquez, Colorado, 173; Godley, Arizona, 170; Pivetta, Philadelphia, 168; Gray, Colorado, 164.PIRATES 7, REDS 3CINCINNATI AB R H BI BB SO AVG. Hamilton cf 3 0 0 0 0 0 .242 Wisler p 0 0 0 0 0 0 .000 c-Williams ph-cf 1 0 0 0 0 0 .278 Peraza ss 4 0 0 0 0 1 .283 Votto 1b 4 0 1 0 0 1 .281 Gennett 2b 4 2 2 2 0 2 .322 Suarez 3b 4 1 1 0 0 1 .293 Schebler rf 4 0 2 0 0 1 .272 Barnhart c 3 0 0 0 1 2 .252 Ervin lf 3 0 0 1 0 0 .274 Reed p 1 0 0 0 0 1 .000 a-Guerrero ph-cf 1 0 0 0 0 1 .000 b-Herrera ph 1 0 0 0 0 1 .186 Lorenzen p 0 0 0 0 0 0 .261 TOTALS 33 3 6 3 1 11 PITTSBURGH AB R H BI BB SO AVG. Marte cf 4 2 2 2 0 1 .278 Frazier 2b 3 2 1 0 1 0 .289 Polanco rf 4 1 3 2 0 0 .253 Cervelli c 4 0 2 1 0 1 .262 Osuna 1b 3 0 1 1 0 1 .191 Luplow lf 4 1 1 0 0 0 .180 Reyes 3b 4 1 2 1 0 0 .400 Mercer ss 4 0 0 0 0 1 .254 Musg rove p 2 0 0 0 0 1 .185 Rodriguez p 0 0 0 0 0 0 .000 Crick p 0 0 0 0 0 0 --d-Moran ph 1 0 0 0 0 0 .277 Vazquez p 0 0 0 0 0 0 .000 TOTALS 33 7 12 7 1 5 CINCINNATI 000 000 210„3 6 0 PITTSBURGH 103 200 01X„7 12 1 a-struck out for Reed in the 6th. b-struck out for Guerrero in the 7th. c-grounded out for Wisler in the 7th. d-grounded out for Crick in the 8th. E „ Reyes (1). LOB „ Cincinnati 5, Pittsburgh 5. 2B „ Frazier (17), Polanco (31), Reyes (1). HR „ Gennett (21), off Musg rove; Gennett (22), off Crick; Marte (18), off Reed. RBIs „ Gennett 2 (84), Ervin (25), Marte 2 (63), Polanco 2 (80), Cervelli (50), Osuna (9), Reyes (1). SB „ Polanco (12), Cervelli (2). SF „ Osuna. S „ Musgrove. Runners left in scoring position „ Cincinnati 3 (Ervin, Williams 2); Pittsburgh 2 (Luplow, Moran). RISP „ Cincinnati 0 for 4; Pittsburgh 5 for 9. LIDP „ Osuna. DP „ Cincinnati 1 (Suarez, Gennett). CINCINNATI IP H R ER BB SO NP ERA Reed, L, 0-2 5 9 6 6 1 2 81 4.81 Wisler 1 0 0 0 0 2 10 4.85 Lorenzen 2 3 1 1 0 1 36 3.12 PITTSBURGH IP H R ER BB SO NP ERA Musg rove, W, 6-8 6.1 5 2 2 0 8 92 3.75 Rodriguez .2 0 0 0 1 1 30 2.75 Crick 1 1 1 1 0 1 15 2.70 Vazquez 1 0 0 0 0 1 14 2.48 Inherited runners-scored „ Rodriguez 2-1. HBP „ Rodriguez (Ervin). WP „ Musgrove. Umpires „ Home, Will Little; First, Lance Barksdale; Second, Sean Barber; Third, Ted Barrett. T „ 2:39. A „ 8,855 (38,362).RAYS 4, BLUE JAYS 0TAMPA BAY AB R H BI BB SO AVG. Smith lf-rf 5 0 1 1 0 1 .305 Pham dh 5 1 2 1 0 1 .257 1-Bauers pr-dh 0 0 0 0 0 0 .197 Duffy 3b 4 0 1 1 1 1 .299 Cron 1b 5 0 0 0 0 2 .253 Wendle 2b 3 0 0 0 1 1 .300 Adames ss 4 0 0 0 0 2 .254 Kiermaier cf 2 1 1 0 0 0 .208 Gomez rf 2 0 1 0 0 0 .220 a-Lowe ph-lf 2 1 1 0 0 0 .254 Sucre c 1 0 0 0 0 0 .195 b-Choi ph 1 1 1 1 0 0 .275 Ciuffo c 1 0 0 0 0 0 .000 TOTALS 35 4 8 4 2 8 TORONTO AB R H BI BB SO AVG. Travis 2b 4 0 1 0 0 0 .234 Smoak 1b 2 0 0 0 2 1 .247 Morales dh 3 0 1 0 0 1 .255 Grichuk rf 4 0 0 0 0 2 .240 Pillar cf 4 0 0 0 0 0 .249 Hernandez lf 3 0 0 0 0 2 .241 Jansen c 3 0 0 0 0 1 .273 Diaz 3b 3 0 1 0 0 1 .251 Urena ss 2 0 0 0 0 2 .261 TOTALS 28 0 3 0 2 10 TAMPA BAY 010 000 300„4 8 0 TORONTO 000 000 000„0 3 1 a-out on “elders choice for Gomez in the 7th. b-doubled for Sucre in the 7th. 1-ran for Pham in the 9th. E „ Travis (8). LOB „ Tampa Bay 9, Toronto 5. 2B „ Choi (12), Travis (11). 3B „ Pham (2). RBIs „ Smith (33), Pham (51), Duffy (40), Choi (19). SB „ Smith (28). CS „ Morales (3). S „ Sucre, Urena. Runners left in scoring position „ Tampa Bay 4 (Pham, Adames 2, Ciuffo); Toronto 2 (Morales, Pillar). RISP „ Tampa Bay 2 for 9; Toronto 0 for 6. Runners moved up „ Smith, Smoak. DP „ Tampa Bay 1 (Sucre, Wendle). TAMPA BAY IP H R ER BB SO NP ERA Stanek 1 1 0 0 0 1 10 2.67 Wood, W, 1-1 2 0 0 0 0 1 19 4.18 Beeks 2.2 1 0 0 0 4 31 5.67 Alvarado, H, 28 .1 0 0 0 1 1 11 2.18 Castillo 2 0 0 0 0 3 23 3.48 Kolarek .1 1 0 0 1 0 16 3.55 Romo, S, 19-26 .2 0 0 0 0 0 6 3.20 TORONTO IP H R ER BB SO NP ERA Borucki, L, 3-4 6 3 2 2 2 5 96 4.39 Petricka 1 3 2 2 0 2 20 4.62 Pannone 1 1 0 0 0 1 15 4.58 Guerrieri 1 1 0 0 0 0 13 2.25 Borucki pitched to 1 batter in the 7th. Inherited runners-scored „ Alvarado 1-0, Romo 2-0, Petricka 1-0. HBP „ Stanek (Morales), Borucki (Kiermaier), Pannone (Kiermaier). Umpires „ Home, Quinn Wolcott; First, Ramon De Jesus; Second, Brian ONora; Third, James Hoye. T „ 2:38. A „ 17,594 (53,506).INDIANS 9, ROYALS 3KANSAS CITY AB R H BI BB SO AVG. Merri“eld 2b 4 0 0 0 0 0 .306 Mondesi ss 3 1 0 0 0 1 .267 Gordon lf 4 1 1 1 0 1 .239 Dozier 1b 4 0 2 1 0 1 .239 OHearn dh 3 0 0 0 1 2 .259 Goodwin cf 2 1 0 0 1 1 .260 Escobar 3b 4 0 2 0 0 1 .221 Phillips rf 1 0 0 0 0 1 .198 Bonifacio rf 3 0 0 1 0 2 .237 Gallagher c 4 0 0 0 0 3 .211 TOTALS 32 3 5 3 2 13 CLEVELAND AB R H BI BB SO AVG. Lindor ss 4 2 1 1 0 0 .285 Diaz dh 4 3 3 2 1 1 .333 Ramirez 3b 3 3 1 1 2 0 .287 Encarnacion 1b 3 0 0 1 0 1 .231 Rosales 1b 1 0 0 0 0 1 .000 Guyer lf 5 0 2 1 0 2 .198 Cabrera rf 4 0 2 1 0 0 .282 Barnes rf 1 0 0 0 0 1 .000 Kipnis 2b 4 0 2 2 0 0 .228 Gonzalez 2b 0 0 0 0 0 0 .286 R.Perez c 3 0 0 0 1 2 .148 Davis cf 3 1 0 0 0 2 .242 TOTALS 35 9 11 9 4 10 KANSAS CITY 000 100 110„3 5 1 CLEVELAND 330 110 10X„9 11 1 E „ Dozier (6), Gonzalez (8). LOB „ Kansas City 6, Cleveland 9. 2B „ Dozier 2 (15), Ramirez (34). 3B „ Diaz (2). HR „ Gordon (11), off Clevinger; Lindor (31), off Duffy; Diaz (1), off Newberry. RBIs „ Gordon (37), Dozier (26), Bonifacio (16), Lindor (80), Diaz 2 (11), Ramirez (96), Encarnacion (93), Guyer (23), Cabrera (32), Kipnis 2 (59). SF „ Encarnacion. Runners left in scoring position „ Kansas City 3 (OHearn, Phillips, Gallagher); Cleveland 4 (Ramirez, Kipnis, R.Perez 2). RISP „ Kansas City 1 for 7; Cleveland 5 for 11. KANSAS CITY IP H R ER BB SO NP ERA Duffy, L, 8-12 .2 4 3 3 1 0 26 4.88 Smith 2.1 3 3 3 2 4 61 6.69 Newberry 2 3 2 1 1 2 35 3.52 Vasto 1 0 0 0 0 1 10 16.20 Maurer 1 1 1 1 0 0 19 8.65 Hammel 1 0 0 0 0 3 10 5.98 CLEVELAND IP H R ER BB SO NP ERA Clevinger, W, 11-7 6 3 1 1 1 10 96 3.11 O.Perez .1 0 1 0 0 0 6 1.07 Cimber 1 1 0 0 0 0 11 3.45 Hand .2 1 1 1 0 1 17 2.73 Allen 1 0 0 0 1 2 19 4.45 Inherited runners-scored „ Smith 2-0, Cimber 1-1. HBP „ Smith (Lindor), O.Perez (Goodwin), Maurer (Davis), Hand (Mondesi). PB „ R.Perez (3). Umpires „ Home, Joe West; First, Marty Foster; Second, Mark Ripperger; Third, Doug Eddings. T „ 2:59. A „ 17,041 (35,225).

PAGE 45

The Sun | Wednesday, September 5, 2018 www.yoursun.com E/N/C Page 5 SCOREBOARD PRO BASEBALL A MERICAN LEAGUEAll times EasternEAST DIVISION W L PCT. GB Boston 95 44 .683 „ New York 86 52 .623 8 Tampa Bay 75 63 .543 19 Toronto 62 76 .449 32 Baltimore 40 98 .290 54 CENTRAL DIVISION W L PCT. GB Cleveland 78 60 .565 „ Minnesota 63 74 .460 14 Chicago 56 82 .406 22 Detroit 55 83 .399 23 Kansas City 46 92 .333 32 WEST DIVISION W L PCT. GB Houston 85 53 .616 „ Oakland 83 56 .597 2 Seattle 77 61 .558 8 Los Angeles 67 71 .486 18 Texas 60 78 .435 25Mondays GamesBoston 8, Atlanta 2 Chicago White Sox 4, Detroit 2 Houston 4, Minnesota 1 Oakland 6, N.Y. Yankees 3 Kansas City 5, Cleveland 1 Tampa Bay 7, Toronto 1 L.A. Angels 3, Texas 1 Seattle 2, Baltimore 1Tuesdays GamesTampa Bay 4, Toronto 0 Cleveland 9, Kansas City 3 Boston at Atlanta, late L.A. Angels at Texas, late Detroit at Chicago White Sox, late Minnesota at Houston, late N.Y. Yankees at Oakland, late Baltimore at Seattle, lateTodays GamesBoston (TBD) at Atlanta (Foltynewicz 10-9), 12:10 p.m. Kansas City (Keller 7-5) at Cleveland (Kluber 17-7), 1:10 p.m. Tampa Bay (Glasnow 1-4) at Toronto (Borucki 3-3), 7:07 p.m. L.A. Angels (Barria 9-8) at Texas (Hutchison 2-2), 8:05 p.m. Detroit (Zimmermann 6-6) at Chicago White Sox (Kopech 1-0), 8:10 p.m. Minnesota (Odorizzi 5-9) at Houston (Valdez 2-1), 8:10 p.m. N.Y. Yankees (Severino 17-6) at Oakland (Fiers 10-6), 10:05 p.m. Baltimore (Cashner 4-13) at Seattle (Leake 8-9), 10:10 p.m.Thursdays GameCleveland at Toronto, 7:07 p.m.NATIONAL LEAGUEAll times Eastern EAST DIVISION W L PCT. GB Atlanta 76 61 .555 „ Philadelphia 72 65 .526 4 Washington 69 69 .500 7 New York 62 75 .453 14 Miami 55 83 .399 21 CENTRAL DIVISION W L PCT. GB Chicago 81 56 .591 „ Milwaukee 78 61 .561 4 St. Louis 76 62 .551 5 Pittsburgh 68 71 .489 14 Cincinnati 59 80 .424 23 WEST DIVISION W L PCT. GB Colorado 75 62 .547 „ Los Angeles 75 63 .543 Arizona 74 64 .536 1 San Francisco 68 71 .489 8 San Diego 55 85 .393 21Mondays GamesBoston 8, Atlanta 2 Washington 4, St. Louis 3, 10 innings Miami 3, Philadelphia 1 Pittsburgh 5, Cincinnati 1 Milwaukee 4, Chicago Cubs 3 Colorado 9, San Francisco 8 N.Y. Mets 4, L.A. Dodgers 2 San Diego 6, Arizona 2Tuesdays GamesPittsburgh 7, Cincinnati 3 St. Louis at Washington, late Philadelphia at Miami, late Boston at Atlanta, late Chicago Cubs at Milwaukee, late San Francisco at Colorado, late San Diego at Arizona, late N.Y. Mets at L.A. Dodgers, lateTodays GamesBoston (TBD) at Atlanta (Foltynewicz 10-9), 12:10 p.m. Cincinnati (Bailey 1-13) at Pittsburgh (Taillon 11-9), 7:05 p.m. St. Louis (Gant 6-5) at Washington (Roark 8-14), 7:05 p.m. Philadelphia (Pivetta 7-10) at Miami (Alcantara 1-0), 7:10 p.m. N.Y. Mets (Wheeler 9-7) at L.A. Dodgers (Ryu 4-1), 7:35 p.m. Chicago Cubs (Quintana 11-9) at Milwaukee (Chacin 14-5), 8:10 p.m. San Francisco (Suarez 6-9) at Colorado (Senzatela 4-5), 8:40 p.m.Thursdays GamesSan Diego at Cincinnati, 6:40 p.m. Chicago Cubs at Washington, 7:05 p.m. Atlanta at Arizona, 9:40 p.m.PRO FOOTBALLNFL REGULAR SEASONAll times Eastern WEEK 1 Thursdays GameAtlanta at Philadelphia, 8:20 p.m.Sundays GamesBuffalo at Baltimore, 1 p.m. Pittsburgh at Cleveland, 1 p.m. Cincinnati at Indianapolis, 1 p.m. Tennessee at Miami, 1 p.m. San Francisco at Minnesota, 1 p.m. Houston at New England, 1 p.m. Tampa Bay at New Orleans, 1 p.m. Jacksonville at New York Giants, 1 p.m. Kansas City at L.A. Chargers, 4:05 p.m. Washington at Arizona, 4:25 p.m. Dallas at Carolina, 4:25 p.m. Seattle at Denver, 4:25 p.m. Chicago at Green Bay, 8:20 p.m.Monday, Sept. 10New York Jets at Detroit, 7:10 p.m. Los Angeles Rams at Oakland, 10:20 p.m.COLLEGE FOOTBALLTHE AP TOP 25 POLLThe Top 25 teams in The Associated Press college football poll, with “rst-place votes in parentheses, records through Sept. 3, total points based on 25 points for a “rst-place vote through one point for a 25th-place vote, and last weeks ranking (LW): RECORD PTS LW 1. Alabama (48) 1-0 1511 1 2. Clemson (12) 1-0 1467 2 3. Georgia 1-0 1350 3 4. Ohio State 1-0 1262 5 5. Wisconsin (1) 1-0 1258 4 6. Oklahoma 1-0 1251 7 7. Auburn 1-0 1236 9 8. Notre Dame 1-0 1080 12 9. Washington 0-1 870 6 10. Stanford 1-0 865 13 11. Louisiana State 1-0 801 25 12. Virginia Tech 1-0 777 20 13. Penn State 1-0 768 10 14. West Virginia 1-0 762 17 15. Michigan State 1-0 684 11 16. Texas Christian 1-0 632 16 17. Southern California 1-0 628 15 18. Mississippi State 1-0 538 18 19. Central Florida 1-0 407 21 20. Boise State 1-0 391 22 21. Michigan 0-1 318 14 22. Miami 0-1 241 8 23. Oregon 1-0 217 24 24. South Carolina 1-0 125 „ 25. Florida 1-0 89 „ Others receiving votes: Utah 71, Oklahoma St. 62, Boston College 31, Texas A&M 29, Northwestern 28, Maryland 12, Mississippi 11, NC State 9, Florida St. 8, Memphis 6, Houston 6, Washington St. 6, Iowa St. 4, Kansas St. 3, Iowa 3, Hawaii 3, BYU 3, Fresno St. 1, Arkansas St. 1. A MWAY COACHES TOP 25 POLLThe A mway T op 25 football poll, with “rstplace votes in parentheses, records through Sept. 3, total points based on 25 points for “rst place through one point for 25th, and previous ranking (PRV): REC. PTS. PRV. 1. Alabama (59) 1-0 1571 1 2. Clemson (3) 1-0 1498 2 3. Georgia 1-0 1414 4 4. Ohio State (1) 1-0 1398 3 5. Oklahoma 1-0 1312 5 6. Wisconsin 1-0 1249 7 7. Auburn 1-0 1219 10 8. Notre Dame 1-0 1077 11 9. Stanford 1-0 909 13 10. Penn State 1-0 893 9 11. Washington 0-1 800 6 12. Southern California 1-0 766 15 13. Michigan State 1-0 733 12 14. Virginia Tech 1-0 730 17 15. LSU 1-0 724 24 16. TCU 1-0 699 16 17. West Virginia 1-0 612 20 18. Mississippi State 1-0 531 18 19. Boise State 1-0 362 22 20. Central Florida 1-0 339 23 21. Miami (Fla.) 0-1 277 8 22. Michigan 0-1 227 14 23. Oklahoma State 1-0 225 25 24. South Carolina 1-0 189 „ 25. Florida 1-0 138 „ Others receiving votes: Oregon 136; Northwestern 87; Texas A&M 84; Utah 70; Florida State 46; Memphis 27; Boston College 21; Kentucky 13; Washington State 11; Appalachian State 9; Duke 9; Iowa 9; North Carolina State 9; South Florida 9; Fresno State 7; Arkansas 6; Iowa State 6; Arkansas State 5; Hawaii 4; Houston 4; Kansas State 4; Cincinnati 3; Maryland 2; Georgia Tech 1; San Diego State 1.THE AP TOP 25 RESULTS/SCHEDULEAll times EasternWEEK 2 Mondays GameNo. 20 Virginia Tech 24, No. 19 Florida State 3WEEK 3 FridayNo. 16 Texas Christian at SMU, 8 p.m.SaturdayNo. 1 Alabama vs. Arkansas State, 3:30 p.m. No. 2 Clemson at Texas A&M, 7 p.m. No. 3 Georgia at No. 24 South Carolina, 3:30 p.m. No. 4 Ohio State vs. Rutgers, 3:30 p.m. No. 5 Wisconsin vs. New Mexico, noon No. 6 Oklahoma vs. UCLA, 1 p.m. No. 7 Auburn vs. Alabama State, 7:30 p.m. No. 8 Notre Dame vs. Ball State, 3:30 p.m. No. 9 Washington vs. North Dakota, 5 p.m. No. 10 Stanford vs. No. 17 Southern Cal, 8:30 p.m. No. 11 LSU vs. SE Louisiana, 7 p.m. No. 12 Virginia Tech vs. William & Mary, 2 p.m. No. 13 Penn State at Pittsburgh, 8 p.m. No. 14 West Virginia vs. Youngstown State, 6 p.m. No. 15 Michigan State at Arizona State, 10:45 p.m. No. 18 Mississippi State at Kansas State, noon No. 19 UCF vs. SC State, 6 p.m. No. 20 Boise State vs. UConn, 10:15 p.m. No. 21 Michigan vs. Western Michigan, noon No. 22 Miami vs. Savannah State, 6 p.m. No. 23 Oregon vs. Portland State, 2 p.m. No. 25 Florida vs. Kentucky, 7:30 p.m.RESULTS/SCHEDULEWEEK 2 Mondays Game SOUTHVirginia Tech 24, Florida State 3WEEK 3 Thursdays Games SOUTHKennesaw State at Tennessee Tech, 7 p.m.MIDWESTLincoln (Mo.) at Missouri State, 7 p.m.Fridays Games EASTLincoln (Pa.) at CCSU, 6 p.m.SOUTHWESTTCU at SMU, 8 p.m.Saturdays Games EASTLiberty at Army, noon Valparaiso at Duquesne, noon Virginia State at Robert Morris, noon Delaware State at St. Francis (Pa.), noon Campbell at Georgetown, 12:30 p.m. Villanova at Lehigh, 12:30 p.m. Holy Cross at Boston College, 1 p.m. Albany (NY) at Rhode Island, 1 p.m. Sacred Heart at Bucknell, 3 p.m. Hampton at Monmouth (NJ), 3 p.m. Lafayette at Delaware, 3:30 p.m. Memphis at Navy, 3:30 p.m. Wagner at Syracuse, 3:30 p.m. Buffalo at Temple, 3:30 p.m. Colgate at New Hampshire, 6 p.m. Bryant at Stony Brook, 6 p.m. Youngstown State at West Virginia, 6 p.m. Penn State at Pittsburgh, 8 p.m.SOUTHGeorgia Tech at South Florida, noon Nevada at Vanderbilt, noon Towson at Wake Forest, noon Georgia State at NC State, 12:30 p.m. Air Force at FAU, 2 p.m. William & Mary at Virginia Tech, 2 p.m. Arkansas State at Alabama, 3:30 p.m. North Carolina at East Carolina, 3:30 p.m. Georgia at South Carolina, 3:30 p.m. Va. Lynchburg at Bethune-Cookman, 4 p.m. S. Illinois at Mississippi, 4 p.m. ETSU at Tennessee, 4 p.m. Appalachian State at Charlotte, 6 p.m. Furman at Elon, 6 p.m. UMass at Georgia Southern, 6 p.m. Jacksonville at Mercer, 6 p.m. Savannah State at Miami, 6 p.m. Mount St. Joseph at Morehead State, 6 p.m. Gardner-Webb at NC A&T, 6 p.m. St. Augustines at NC Central, 6 p.m. James Madison at Norfolk State, 6 p.m. Fordham at Richmond, 6 p.m. Waldorf at Stetson, 6 p.m. Chattanooga at The Citadel, 6 p.m. SC State at UCF, 6 p.m. VMI at Wofford, 6 p.m. E. Kentucky at Marshall, 6:30 p.m. North Alabama at Alabama A&M, 7 p.m. Louisiana-Lafayette at Alcorn State, 7 p.m. Presbyterian at Austin Peay, 7 p.m. UAB at Coastal Carolina, 7 p.m. Chowan at Davidson, 7 p.m. MVSU at Jacksonville State, 7 p.m. SE Louisiana at LSU, 7 p.m. Southern U. at Louisiana Tech, 7 p.m. Indiana State at Louisville, 7 p.m. UT Martin at Middle Tennessee, 7 p.m. Grambling State at Northwestern State, 7 p.m. Louisiana-Monroe at Southern Miss., 7 p.m. Jackson State vs. Tennessee State at Memphis, Tenn., 7 p.m. Florida A&M at Troy, 7 p.m. Samford at Florida State, 7:20 p.m. Alabama State at Auburn, 7:30 p.m. Kentucky at Florida, 7:30 p.m. FIU at Old Dominion, 7:30 p.m. Maine at W. Kentucky, 7:30 p.m. Nicholls at Tulane, 8 p.m.MIDWESTMississippi State at Kansas State, noon W. Michigan at Michigan, noon Duke at Northwestern, noon E. Michigan at Purdue, noon New Mexico at Wisconsin, noon Dayton at SE Missouri, 2 p.m. Kansas at Cent. Michigan, 3 p.m. N. Colorado at South Dakota, 3 p.m. Morgan State at Akron, 3:30 p.m. Howard at Kent State, 3:30 p.m. Colorado at Nebraska, 3:30 p.m. Ball State at Notre Dame, 3:30 p.m. Rutgers at Ohio State, 3:30 p.m. Iowa State at Iowa, 5 p.m. Maryland at Bowling Green, 6 p.m. Butler at Taylor, 6 p.m. Wyoming at Missouri, 7 p.m. Montana State at S. Dakota State, 7 p.m. W. Illinois at Illinois, 7:30 p.m. E. Illinois at Illinois State, 7:30 p.m. Virginia at Indiana, 7:30 p.m. Fresno State at Minnesota, 7:30 p.m. Utah at N. Illinois, 7:30 p.m. Cincinnati at Miami (Ohio), 8 p.m.SOUTHWESTArizona at Houston, noon UCLA at Oklahoma, 1 p.m. Lamar at Texas Tech, 4 p.m. Angelo State at Abilene Christian, 7 p.m. Cumberland (Tenn.) at Ark.-Pine Bluff, 7 p.m. Murray State at Cent. Arkansas, 7 p.m. McNeese State at Houston Baptist, 7 p.m. Prairie View at Sam Houston State, 7 p.m. Tarleton State at Stephen F. Austin, 7 p.m. Clemson at Texas A&M, 7 p.m. Texas Southern at Texas State, 7 p.m. Baylor at UTSA, 7 p.m. Incarnate Word at North Texas, 7:30 p.m. South Alabama at Oklahoma State, 8 p.m. Tulsa at Texas, 8 p.m.FAR WESTPortland State at Oregon, 2 p.m. Drake at Montana, 3 p.m. North Dakota at Washington, 5 p.m. W. New Mexico at Idaho, 6 p.m. E. Washington at N. Arizona, 7 p.m. Arkansas at Colorado State, 7:30 p.m. S. Utah at Oregon State, 8 p.m. New Mexico State at Utah State, 8 p.m. Southern Cal at Stanford, 8:30 p.m. Sacramento State at San Diego State, 9 p.m. UTEP at UNLV, 9 p.m. Weber State at Cal Poly, 9:05 p.m. San Diego at UC Davis, 10 p.m. California at BYU, 10:15 p.m. UConn at Boise State, 10:15 p.m. Michigan State at Arizona State, 10:45 p.m. San Jose State at Washington State, 11 p.m. Rice at Hawaii, 11:59 p.m.ODDSPREGAME.COM LINEMAJOR LEAGUE BASEBALL Today National LeagueFAVORITE LINE UNDERDOG LINE at Milwaukee -115 Chicago +105 at Washington -120 St. Louis +110 at Pittsburgh -197 Cincinnati +182 Philadelphia -150 at Miami +140 at Los Angeles -173 New York +161 at Colorado -166 San Francisco +156American Leagueat Cleveland -350 Kansas City +320 Tampa Bay -135 at Toronto +125 at Texas Off Los Angeles Off at Houston -215 Minnesota +195 at Chicago -150 Detroit +140 New York -135 at Oakland +125 at Seattle -220 Baltimore +200Interleagueat Atlanta Off Boston OffCOLLEGE FOOTBALL FridayFAVORITE OPEN TODAY O/U UNDERDOG TCU 17 21 58 at SMUSaturdayat Army 10 9 58 Liberty UAB 9 10 55 at Coast.Caro. Georgia Tech Pk 3 59 at So. Florida at Michigan 27 28 53 W. Michigan Appalachian St. 14 14 50 at Charlotte at Purdue 12 16 55 E. Michigan at Wisconsin 33 35 58 New Mexico at FAU 8 8 65 Air Force FIU 1 1 54 at ODU at Northwestern 3 3 49 Duke Mississippi St. 3 9 54 at Kansas St. at Houston 3 4 70 Arizona at Vanderbilt 8 9 61 Nevada at N.C. State 23 25 54 Georgia St. at Oklahoma 25 30 64 UCLA at Utah St. 16 24 60 NMSU at Cent. Michigan 4 4 51 Kansas at UNLV 22 23 55 UTEP Memphis 4 6 70 at Navy North Carolina 10 16 60 at E. Carolina at Ohio State 31 35 58 Rutgers at Temple 6 5 51 Buffalo Georgia 9 10 53 at S. Carolina Baylor 9 15 50 at UTSA at Alabama 35 36 65 Arkansas St. at Nebraska 3 5 63 Colorado at South. Miss. 9 5 68 ULM at Notre Dame 39 34 62 Ball St. at Iowa 3 3 49 Iowa St. Maryland 14 16 65 at Bowl. Grn at Georgia Southern 2 3 62 UMass Clemson 13 12 54 at Texas A&M at Missouri 15 18 54 Wyoming at Indiana 7 6 54 Virginia at Florida 13 13 49 Kentucky Utah 7 11 47 at No. Illinois at Minnesota 1 2 47 Fresno St. Arkansas 6 13 69 at Colo. St. Miami Ohio 2 1 51 Cincinnati at Texas 21 22 61 Tulsa at Oklahoma St. 33 32 61 So. Alabama Penn State 9 8 57 at Pittsburgh at Stanford 4 4 54 Southern Cal. at BYU 1 3 46 California at Boise St. 32 31 64 UConn Michigan St. 5 6 55 at Arizona St. at Wash. St. 36 34 65 San Jose St. at Hawaii 14 17 70 RiceNFL ThursdayFAVORITE OPEN TODAY O/U UNDERDOG at Philadelphia 5 2 45 AtlantaSundayPittsburgh 6 3 46 at Cleveland at Minnesota 5 6 46 San Fran. at Indianapolis 1 3 47 Cincinnati at Baltimore 3 7 40 Buffalo Jacksonville 3 3 43 at N.Y. Giants at New Orleans 7 9 49 Tampa Bay at New England 6 6 50 Houston Tennessee 1 1 45 at Miami at L.A. Chargers 3 3 48 Kansas City at Denver 1 3 42 Seattle at Carolina 2 3 43 Dallas at Arizona Pk Pk 44 Washington at Green Bay 8 7 47 ChicagoMondayat Detroit 6 6 45 N.Y. Jets L.A. Rams 1 4 49 at OaklandUpdated odds available at Pregame.comTRANSACTIONSBASEBALLAmerican LeagueBALTIMORE ORIOLES „ Selected the contract of RHP Luis Ortiz from Norfolk (IL). BOSTON RED SOX „ Reinstated 3B Rafael Devers from the 10-day DL. Selected the contract of INF Brandon Phillips from Pawtucket (IL). CHICAGO WHITE SOX „ Purchased the contract of RP Jos Ruiz from Birmingham (SL). Sent INF Matt Skole outright to Charlotte (IL). CLEVELAND INDIANS „ Selected the contracts of OF Brandon Barnes and INF Adam Rosales from Columbus (IL). Transferred OF Tyler Naquin to the 60-day DL. Recalled RHP James Hoyt from Columbus and placed him on the 60-day DL. HOUSTON ASTROS „ Recalled INF J.D. Davis from Fresno (PCL). Selected the contract of RHP Dean Deetz from Fresno. KANSAS CITY ROYALS „ Extended their player development contract with Lexington (SAL) through the 2020 season. LOS ANGELES ANGELS „ Released INF Nolan Fontana. Selected the contract of C Joe Hudson from Salt Lake (PCL). Recalled OF Jabari Blash and OF Michael Hermosillo from Salt Lake. MINNESOTA TWINS „ Selected the contract of SS Gregorio Petit from Rochester (IL). Recalled RHPs Chase De Jong and John Curtiss from Rochester. Transferred 1B Logan Morrison to the 60-day DL. SEATTLE MARINERS „ Recalled INFs Gordon Beckham and Daniel Vogelbach, and RHP Casey Lawrence from Tacoma (PCL). TEXAS RANGERS „ Activated INF Hanser Alberto from the 10-day DL. Recalled RHP Austin Bibens-Dirkx and OF Willie Calhoun from Round Rock (PCL). Purchased the contracts of RHP Adrian Sampson from Round Rock and LHP C.D. Pelham from Frisco (TL). TORONTO BLUE JAYS „ Assigned RHP Murphy Smith outright to Buffalo (IL). Reinstated RHP Marcus Stroman from the 10-day DL.National LeagueARIZONA DIAMONDBACKS „ Selected the contract of RHP Yoan Lopez from Jackson (SL). Transferred 3B Jake Lamb to the 60-day DL. CHICAGO CUBS „ Assigned LHP Rob Zastryzny outright to Iowa (PCL). Selected the contract LHP Jaime Garcia from Iowa. CINCINNATI REDS „ Recalled RHP Tyler Mahle from Louisville (IL). Selected the contracts of C Tim Federowicz and OF Gabriel Guerrero from Louisville. Recalled RHP Keury Mella from Louisville for the purpose of placing him on the 60-day DL. COLORADO ROCKIES „ Recalled INF Garrett Hampson, LHP Sam Howard and OF Raimel Tapia from Albuquerque (PCL). Selected the contract of RHP D.J. Johnson from Albuquerque. Recalled OF Yonathan Daza from Hartford (EL) and placed him on the 60-day DL. MILWAUKEE BREWERS „ Assigned RHP Jake Thompson outright to Colorado Springs (PCL). NEW YORK METS „ Reinstated C Kevin Plawecki from paternity leave. PHILADELPHIA PHILLIES „ Designated RHP Ben Lively for assignment. Reinstated RHP Jerad Eickhoff from the 60-day DL. PITTSBURGH PIRATES „ Recalled RHPs Tanner Anderson, Michael Feliz and Clay Holmes; and Jordan Luplow from Indianapolis (IL). Selected the contracts of INF Kevin Kramer and C Ryan Lav arnway from Indianapolis. Designated LHP Buddy Boshers for assignment. SAN DIEGO PADRES „ Recalled C Francisco Meja from El Paso (PCL). SAN FRANCISCO GIANTS „ Recalled INF Ryder Jones from Sacramento. Purchased the contract of INF Abiatal Avelino from Sacramento. Transferred RHP Jeff Samardzija to the 60-day DL. WASHINGTON NATIONALS „ Reinstated LHP Tommy Milone from the 10-day DL and assigned him outright to Syracuse (IL). Reinstated RHPs Erick Fedde and Joe Ross from the 60-day DL. Recalled OF Victor Robles, INF Adrian Sanchez and RHP Austin Voth from Syracuse. Selected the contract of RHP Kyle McGowin from Syracuse.BASKETBALLNational Basketball AssociationINDIANA PACERS „ Signed coach Nate McMillan to a multi-year contract extension.FOOTBALLNational Football LeagueATLANTA FALCONS „ Promoted Brain Cearns to senior director of communications. CLEVELAND BROWNS „ Signed OL Brad Seaton to the practice squad. Released OL Christian DiLauro from the practice squad. KANSAS CITY CHIEFS „ Signed OL Cam Erving to a two-year contract extension. NEW YORK GIANTS „ Claimed DL John Jenkins off waivers from Chicago. Waived DE Romeo Okwara. Signed DT tackle Josh Banks to the practice squad. NEW YORK JETS „ Released QB John Wolford from the practice squad. Signed QB Davis Webb to the practice squad. TENNESSEE TITANS „ Released WR Austin Proehl from the practice squad. Signed WR Damoreea Stringfellow to the practice squad. WASHINGTON REDSKINS „ Terminated the contract of DT Caushaud Lyons.HOCKEYNational Hockey LeagueNEW YORK RANGERS „ Named Steve Konowalchuk amateur scout. WINNIPEG JETS „ Signed F Blake Wheeler to a “ve-year contract extension.OLYMPIC SPORTSUSA GYMNASTICS „ Announced the resignation of president and CEO Kerry Perry.SOCCERMajor League SoccerMLS „ Fined Vancouver Whitecaps FC mid“elder Cristian Techera in violation of the Leagues policy regarding hands to the face, head or neck of an opponent in game against the San Jose Earthquakes. LOS ANGELES FC „ Loaned D Tristan Blackmon and F Josh Prez to Phoenix (USL). SPORTING KANSAS CITY „ Re-signed M/D Graham Zusi, D Matt Besler and Ms Roger Espinoza and Ilie Sanchez to contract extensions.COLLEGESSOUTH CAROLINA „ Reinstated DB Javon Charleston from suspension. WAGNER „ Named Shayna Pirreca assistant womens lacrosse coach.TENNISATP WORLD TOUR/WTA TOURU.S. OPENTuesdays results at USTA Billie Jean King National Tennis Center, New York (seedings in parentheses):Mens Singles Quarter“nals Juan Martin del Potro (3), Argentina, def. John Isner (11), United States, 6-7 (5), 6-3, 7-6 (4), 6-2.Womens Singles Quarter“nals Serena Williams (17), United States, def. Karolina Pliskova (8), Czech Republic, 6-4, 6-3. Anastasija Sevastova (19), Latvia, def. Sloane Stephens (3), United States, 6-2, 6-3.Mens Doubles Quarter“nals Lukasz Kubot, Poland and Marcelo Melo (7), Brazil, def. Austin Krajicek, United States and Tennys Sandgren, United States, 6-4, 6-2. Robert Farah, Colombia and Juan Sebastian Cabal (5), Colombia, def. Edouard RogerVasselin, France and Rohan Bopanna (15), India, 6-3, 6-4.Womens Doubles Quarter“nals Coco Vandeweghe, United States and Ashleigh Barty (13), Australia, def. Irina Khromacheva, Russia and Dalila Jakupovic, Slovenia, 6-2, 6-3. Kristina Mladenovic, France and Timea Babos (2), Hungary, def. Lucie Hradecka, Czech Republic and Ekaterina Makarova (6), Russia, 7-6 (5), 6-2.Mixed Doubles Quarter“nals Christina McHale, United States and Christian Harrison, United States, def. Edouard Roger-Vasselin, France and Andrea Sestini Hlavackova (5), Czech Republic, 6-3, 6-4. Nikola Mektic, Croatia and Alicja Rosolska, Poland, def. Franko Skugor, Croatia and Raluca-Ioana Olaru, Romania, 7-6 (5), 6-4.MONDAYS RESULTS Mens Singles Fourth RoundMarin Cilic (7), Croatia, def. David Gof“n (10), Belgium, 7-6 (6), 6-2, 6-4. Kei Nishikori (21), Japan, def. Philipp Kohlschreiber, Germany, 6-3, 6-2, 7-5. Novak Djokovic (6), Serbia, def. Joao Sousa, Portugal, 6-3, 6-4, 6-3. John Millman, Australia, def. Roger Federer (2), Switzerland, 3-6, 7-5, 7-6 (7), 7-6 (3).Womens Singles Fourth Round Carla Suarez-Navarro (30), Spain, def. Maria Sharapova (22), Russia, 6-4, 6-3. Madison Keys (14), United States, def. Dominika Cibulkova (29), Slovakia, 6-1, 6-3. Naomi Osaka (20), Japan, def. Aryna Sabalenka (26), Belarus, 6-3, 2-6, 6-4. Lesia Tsurenko, Ukraine, def. Marketa Vondrousova, Czech Republic, 6-7 (3), 7-5, 6-2.Mens Doubles Third Round Bruno Soares, Brazil and Jamie Murray (4), Britain, def. Robin Haase, Netherlands and Matwe Middelkoop (14), Netherlands, 7-6 (4), 6-4. Mike Bryan, United States and Jack Sock (3), United States, def. Franko Skugor, Croatia and Dominic Inglot (16), Britain, 6-2, 6-4. Robert Farah, Colombia and Juan Sebastian Cabal (5), Colombia, def. Marcel Granollers, Spain and Ivan Dodig (11), Croatia, 6-2, 2-6, 6-3. Edouard Roger-Vasselin, France and Rohan Bopanna (15), India, def. Fabrice Martin, France and Jeremy Chardy, France, 7-6 (6), 4-6, 6-3.Womens Doubles Third Round Demi Schuurs, Netherlands and Elise Mertens (7), Belgium, def. Su-Wei Hsieh, Taiwan and Aryna Sabalenka, Belarus, 7-5, 6-4. Coco Vandeweghe, United States and Ashleigh Barty (13), Australia, def. Barbora Strycova, Czech Republic and Andrea Sestini Hlavackova (3), Czech Republic, 6-3, 6-3. Anastasia Pavlyuchenkova, Russia and Anastasija Sevastova, Latvia, def. Christina McHale, United States and Caroline Dolehide, United States, 6-4, 6-3. Lucie Hradecka, Czech Republic and Ekaterina Makarova (6), Russia, def. Ajla Tomljanovic, Australia and Magda Linette, Poland, 6-4, 6-4.Mixed Doubles Quarter“nal Bethanie Mattek-Sands, United States and Jamie Murray, Britain, def. Nadiia Kichenok, Ukraine and Wesley Koolhof, Netherlands, 7-6 (5), 6-7 (6), 10-7. Shuai Zhang, China and John Peers, Australia, def. Oliver Marach, Austria and Nicole Melichar (2), United States, 3-6, 7-6 (7), 11-9.U.S. OPEN SHOW COURT SCHEDULESToday at USTA Billie Jean King National Tennis Center, New YorkArthur Ashe StadiumNaomi Osaka (20), Japan, vs. Lesia Tsurenko, Ukraine Marin Cilic (7), Croatia, vs. Kei Nishikori (21), Japan Carla Suarez-Navarro (30), Spain, vs. Madison Keys (14), United States Novak Djokovic (6), Serbia, vs. John Millman, AustraliaGrandstandBruno Soares, Brazil and Jamie Murray (4), Britain, vs. Malek Jaziri, Tunisia and Radu Albot, Moldova Maximo Gonzalez, Argentina and Nicolas Jarry, Chile, vs. Mike Bryan, United States and Jack Sock (3), United States Christina McHale, United States and Christian Harrison, United States, vs. Bethanie MattekSands, United States and Jamie Murray, Britain Barbora Krejcikova, Czech Republic and Katerina Siniakova (1), Czech Republic, vs. Demi Schuurs, Netherlands and Elise Mertens (7), BelgiumCourt 17Emma Jackson, United States, vs. Caty McNally (5), United States Anastasia Pavlyuchenkova, Russia and Anastasija Sevastova, Latvia, vs. Samantha Stosur, Australia and Shuai Zhang, China Brandon Nakashima (14), United States, vs. Otto Virtanen, Finland Nikola Mektic, Croatia and Alicja Rosolska, Poland, vs. Shuai Zhang, China and John Peers, AustraliaGOLFPGA TOURDELL TECHNOLOGIES CHAMPIONSHIPMondays leaders at TPC Boston, Norton, Mass. Purse: $9 million; Yardage: 7,342; Par: 71FinalBryson DeChambeau (2,000), $1,620,000 70-68-63-67„268 Justin Rose (1,200), $972,000 65-67-70-68„270 Cameron Smith (760), $612,000 69-66-67-69„271 Tony Finau (460), $372,000 69-68-67-68„272 Hideki Matsuyama (460), $372,000 71-69-67-65„272 C.T. Pan (460), $372,000 69-68-69-66„272 Abraham Ancer (320), $261,900 66-69-65-73„273 Rafa Cabrera Bello (320), $261,900 68-68-69-68„273 Emiliano Grillo (320), $261,900 72-67-64-70„273 Dustin Johnson (320), $261,900 68-69-72-64„273 Bubba Watson (320), $261,900 72-68-67-66„273 Brice Garnett (219), $160,875 70-70-65-69„274 Tyrrell Hatton (219), $160,875 69-63-69-73„274 Brooks Koepka (219), $160,875 69-69-68-68„274 Rory McIlroy (219), $160,875 71-67-66-70„274 Phil Mickelson (219), $160,875 72-72-67-63„274 Jordan Spieth (219), $160,875 69-67-68-70„274 Kyle Stanley (219), $160,875 70-67-66-71„274 Peter Uihlein (219), $160,875 69-71-66-68„274 Keith Mitchell (180), $117,000 73-66-67-69„275 Paul Casey (164), $100,800 69-70-69-68„276 Adam Hadwin (164), $100,800 68-68-70-70„276 Marc Leishman (164), $100,800 68-68-69-71„276 Justin Thomas (130), $71,229 73-69-70-65„277 Patrick Cantlay (130), $71,229 73-69-67-68„277 Tommy Fleetwood (130), $71,229 69-65-71-72„277 Kevin Kisner (130), $71,229 69-71-70-67„277 Jason Kokrak (130), $71,229 72-70-69-66„277 Gary Woodland (130), $71,229 67-74-67-69„277 Tiger Woods (130), $71,229 72-66-68-71„277 Byeong Hun An (97), $54,563 69-71-68-70„278 Louis Oosthuizen (97), $54,563 71-67-72-68„278 Brandt Snedeker (97), $54,563 72-72-66-68„278 Brian Stuard (97), $54,563 72-72-67-67„278 Ryan Armour (70), $41,569 71-66-73-69„279 Daniel Berger (70), $41,569 73-71-66-69„279 Kevin Chappell (70), $41,569 69-72-70-68„279 James Hahn (70), $41,569 68-72-70-69„279 Beau Hossler (70), $41,569 67-69-68-75„279 Si Woo Kim (70), $41,569 70-66-70-73„279 Chris Kirk (70), $41,569 67-73-70-69„279 Patrick Reed (70), $41,569 71-69-69-70„279 Branden Grace (44), $28,860 70-71-72-67„280 Russell Knox (44), $28,860 66-72-71-71„280 Matt Kuchar (44), $28,860 71-69-66-74„280 Alex Noren (44), $28,860 69-69-70-72„280 Jon Rahm (44), $28,860 73-67-70-70„280 Kevin Tway (44), $28,860 71-67-72-70„280 Keegan Bradley (28), $21,500 67-69-73-72„281 Brian Harman (28), $21,500 68-72-71-70„281 J.B. Holmes (28), $21,500 69-67-70-75„281 Danny Lee (28), $21,500 70-72-72-67„281 Andrew Putnam (28), $21,500 70-71-68-72„281 Xander Schauffele (28), $21,500 68-68-72-73„281 Adam Scott (28), $21,500 71-71-73-66„281 Webb Simpson (28), $21,500 68-63-76-74„281 Scott Stallings (28), $21,500 73-69-69-70„281 Bronson Burgoon (20), $19,890 74-69-69-70„282 Russell Henley (20), $19,890 71-68-71-72„282 Charles Howell III (20), $19,890 69-71-71-71„282 Andrew Landry (20), $19,890 73-71-71-67„282 Stewart Cink (17), $19,170 72-72-65-74„283 Austin Cook (17), $19,170 69-71-75-68„283 Brian Gay (17), $19,170 72-67-72-72„283 Nick Watney (17), $19,170 72-71-69-71„283 Tom Hoge (14), $18,540 73-70-68-73„284 Ted Potter, Jr. (14), $18,540 74-67-75-68„284 J.J. Spaun (14), $18,540 74-68-75-67„284 Henrik Stenson (12), $18,090 69-71-71-74„285 Aaron Wise (12), $18,090 71-73-77-64„285 Patton Kizzire (11), $17,640 74-70-72-70„286 Ryan Moore (11), $17,640 71-69-73-73„286 Jimmy Walker (11), $17,640 70-74-75-67„286 Charley Hoffman (10), $17,280 73-71-72-72„288 Whee Kim (10), $17,100 72-70-78-69„289 Jamie Lovemark (10), $16,920 71-69-73-80„293UPCOMING TOURNAMENTSAll times EasternPGA TOUR BMW CHAMPIONSHIPSite: Newtown Square, Pa. Course: Aronimink GC. Yardage: 7,267. Par: 70. Purse: $9 million. Winners share: $1,620,000. Television: Thursday-Friday, 2-6 p.m. (Golf Channel); Saturday, noon-3:30 p.m. (Golf Channel), 3:30-6 p.m. (NBC); Sunday, noon-2 p.m. (Golf Channel), 2-6 p.m. (NBC). Defending champion: Marc Leishman. FedEx Cup leader: Bryson DeChambeau. Last week: Bryson DeChambeau won the Dell Technologies Championship. Notes: This is the third FedEx Cup playoff event, with the top 30 advancing to the Tour Championship at East Lake in two weeks. .... DeChambeau is assured of being the No. 1 seed at the Tour Championship. At stake this week is getting one of the top “ve seeds. Those players only need to win the Tour Championship to claim the FedEx Cup title and the $10 million bonus. ... Aronimink last held a PGA Tour event in 2010 and 2011 when the AT&T National moved there from Congressional ahead of the 2011 U.S. Open. Justin Rose and Nick Watney won those two years. Tiger Woods, whose foundation ran the tournament, tied for 46th in 2010 and did not play in 2011 because of leg injuries. ... Rickie Fowler is playing his “rst FedEx Cup playoffs event. He missed the last two with an injury. He started at No. 17 and now is No. 26. ... Aronimink is where Gary Player won the PGA Championship in 1962. The club will host the Womens PGA Championship in 2020 and the PGA Championship in 2027. Next tournament: Tour Championship on Sept. 20-23. Online: www.pgatour.com EUROPEAN TOUR OMEGA EUROPEAN MASTERSSite: Crans Montana, Switzerland. Course: Crans-sur-Sierre GC. Yardage: 6,848. Par: 70. Purse: 2.5 million euros. Winners share: 416,667 euros. Television: Thursday-Friday, 5:30-7:30 a.m., 9:30 a.m. to 12:30 p.m. (Golf Channel); Saturday-Sunday, 6:30-11 a.m. (Golf Channel). Defending champion: Matt Fitzpatrick. Race to Dubai leader: Francesco Molinari. Last week: Matthew Wallace won Made in Denmark. Notes: Wallace became the “rst three-time winner on the European Tour this year. Even with three victories, he is only No. 17 in the Race to Dubai. ... Wallace earned 70 world ranking points for his three European Tour victories, six fewer than ranking points awarded to World Golf Championships. ... Thomas Bjorn announces his four captains picks for the Ryder Cup on Wednesday. None of the eight players who quali“ed for the European team are playing. ... With his runner-up “nish last week in Denmark, Lee Westwood moved to No. 43 in the Race to Dubai, one spot behind Matt Kuchar. ... The tournament dates to 1972 when Graham Marsh won. ... John Daly is in the “eld. The only American winner of the event is Craig Stadler. ... Martin Kaymer is playing. He is at No. 63 in the Race to Dubai. ... Nick Price won his “rst European Tour event at Crans Montana in 1980. Next week: KLM OPen. Online: www.europeantour.com LPGA TOURLast week: Marina Alex won the Cambia Portland Open. Next week: Evian Championship. Race to CME Globe leader: Ariya Jutanugarn. Online: www.lpga.com WEB.COM TOURLast week: Kramer Hickok won the DAP Championship. Next week: Albertsons Boise Open. Money leader: Sungjae Im. Online: www.pgatour.com/webcomPGA TOUR CHAMPIONSLast week: Scott McCarron won the Shaw Charity Classic. Next week: The Ally Challenge. Charles Schwab Cup leader: Online: www.pgatour.com/champions OTHER TOURSMEN International Golf Federation: World Amateur Team, Carton House GC, Kildare, Ireland. Defending champion: Australia. Online: www. igfgolf.org Mackenzie Tour: Mackenzie Investments Open, Elm Ridge CC (North), Montreal. Defending champion: Hank Lebioda. Online: www. pgatour.com/canada PGA Tour China: Qinhuangdao Championship, Qinhuangdao GC, Qinhuangdao, China. Defending champion: New tournament. Online: www.pgatour.com/china Japan Golf Tour: ISPS Handa Match Play, Hatoyama CC, Saitama, Japan. Defending champion: Shingo Katayama. Online: www. jgto.org Challenge Tour: Bridgestone Challenge, Luton Hoo Hotel Golf & Spa, Luton, England. Defending champion: Oscar Lengden. Online: www.europeantour.com/challengetour Staysure Tour: European Tour Properties Senior Classic, Lighthouse Golf & Spa Resort, Balchik, Bulgaria. Defending champion: Santiago Luna. Online: www.europeantour.com/staysuretour WOMEN Ladies European Tour: Lacosta Ladies French Open, Golf du Medoc, Le Pian-Medoc, France. Defending champion: Cristie Kerr. Online: www.ladieseuropeantour.com Symetra Tour: Garden City Charity Classic, Buffalo Dunes GC, Garden City, Kan. D efending champion: Anne-Catherine Tanguay. Online: www.symetratour.com Japan LPGA: Japan LPGA Championship Konica Minolta Cup, Kosugi CC, Toyama, Japan. Defending champion: Ji-Hee Lee. Online: www. lpga.or.jp Korean LPGA: KG-Edaily Ladies Open, Sunning Point CC, Yongin, South Korea. Defending champion: Ji-Hyun Kim. Online: www.klpga. co.krSOCCERMAJOR LEAGUE SOCCERAll times Eastern EASTERN CONFERENCE W L T PTS GF GA New York Red Bulls 17 7 4 55 50 29 Atlanta United FC 16 5 6 54 56 33 New York City FC 14 7 6 48 50 36 Columbus 12 8 7 43 35 34 Philadelphia 12 11 4 40 39 41 Montreal 11 14 3 36 37 45 D.C. United 8 11 6 30 42 43 New England 7 10 9 30 39 42 Toronto FC 7 14 6 27 45 52 Orlando City 7 16 3 24 40 61 Chicago 6 15 6 24 37 52 WESTERN CONFERENCE W L T PTS GF GA FC Dallas 14 6 7 49 47 37 Los Angeles FC 13 7 7 46 54 42 Sporting Kansas City 13 7 6 45 48 33 Real Salt Lake 13 10 5 44 48 46 Seattle 12 9 5 41 35 27 Portland 11 7 8 41 38 36 Vancouver 11 9 7 40 45 52 Los Angeles Galaxy 10 10 8 38 51 54 Minnesota United 9 15 2 29 38 52 Houston 7 13 7 28 43 42 Colorado 6 14 6 24 31 48 San Jose 4 15 8 20 41 52 3 points for victory, 1 point for tieSept. 1Seattle 3, Sporting Kansas City 1 Montreal 3, New York 0 Philadelphia 2, Orlando City 2, tie Portland 1, New England 1, tie Columbus 2, New York City FC 1 FC Dallas 4, Houston 2 Los Angeles FC 4, Toronto FC 2 Real Salt Lake 6, Los Angeles Galaxy 2 Vancouver 2, San Jose 1Sept. 2D.C. United 3, Atlanta United FC 1Todays GameNew England at New York City FC, 7 p.m.Saturdays GamesD.C. United at New York City FC, 4:55 p.m. Orlando City at Sporting Kansas City, 8:30 p.m. Colorado at Portland, 10:30 p.m.U.S. OPEN CUPAll times Eastern CHAMPIONSHIP Wednesday, Sept. 26Philadelphia (MLS) at Houston (MLS), 7 p.m.NATIONAL WOMENS SOCCER LEAGUEAll times Eastern W L T PTS GF GA x-North Carolina 16 1 6 54 48 17 Seattle 11 4 8 41 26 16 Portland 11 6 6 39 37 27 Chicago 8 4 10 34 32 26 Houston 9 9 5 32 35 34 Utah 8 7 8 32 20 22 Orlando 8 9 6 30 30 36 Washington 2 17 4 10 11 34 Sky Blue FC 0 16 5 5 19 46 3 points for victory, 1 point for tie; x-clinched playoff spotSept. 1Sky Blue FC at Washington, ppd.Tuesdays GameSky Blue FC at Chicago, lateFridays GameSeattle at Portland, 10 p.m.Saturdays GamesOrlando at Sky Blue FC, noon Chicago at Utah, 3:30 p.m. Houston at North Carolina, 7:30 p.m.

PAGE 46

Page 6 E/N/C www.yoursun.com The Sun | Wednesday, September 5, 2018 story of 2017 as they made the playoffs for the “rst time in 18 years. They wont make the postseason this year. In fact, I could see a fall off a cliff to like three or four wins.Three best coaches in football this minute1. Bill Belichick, Patriots Does this even need an explanation? 2. Doug Pederson, Eagles What he did last season „ using two QBs to win a Super Bowl „ was brilliant. 3. Sean McVay, Rams I could take the easy route here and chose the Steelers Mike Tomlin, the Saints Sean Payton or the Chiefs Andy Reid, but lets go new school. McVay has been in L.A. only one season, but hes a quarterback whisperer and an offensive guru.Three coaches on the hot seat1. Dirk Koetter, Bucs Its simple. If the Bucs makes the playoffs, he keeps his job. If they dont? Wouldnt want to be him. 2. Marvin Lewis, Bengals Im shocked hes still the Bengals coach. Sooner or later (and Im guessing sooner) time is going to run out. 3. Jason Garrett, Cowboys Do you realize that if the Cowboys miss the playoffs this season, Garrett will have missed the postseason six times in eight full seasons? No way Jerry Jones will stand for that.Three most exciting offensive players1. Antonio Brown, WR, Steelers Throw out the quarterbacks and there might not be a more impactful offensive player in the game. 2. Rob Gronkowski, TE, Patriots Ill watch this guy do anything ƒ on or off the “eld. Because everything he does on and off the “eld are things no one else on the planet can do quite like Gronk. 3. Todd Gurley, RB, Rams Runs. Catches. Scores. The ball becomes special in his hands.Three most exciting defensive players1. Aaron Donald, DT, Rams Hes the most dominant interior lineman since Warren Sapp. 2. Von Miller, LB, Broncos Double-digit sacks in six of the past seven seasons and a great dancer, too. 3. Patrick Peterson, CB, Cardinals Is there a better corner in the NFL? Well, you have the Vikings Xavier Rhodes and the Jaguars Jalen Ramsey, but Peterson has made seven Pro Bowls in seven seasons.Three players at a career crossroads1. Joe Flacco, QB, Ravens Does he have one more run in him, or will his career start to fade this season? 2. Gerald McCoy, DT, Bucs McCoy is a tremendous talent, but he isnt getting younger and you wonder if he will ever be on a playoff team. 3. DeSean Jackson, WR, Bucs He didnt have the type of year most expected last season. Was it an off season or the beginning of the end?Three players better than you realize1. Chris Godwin, WR, Bucs Dont be surprised if only Mike Evans ends up with more receptions on the Bucs this season. 2. Marvin Jones, WR, Lions He led the NFL with 18 yards per reception last year. Bet you didnt know that. 3. Tyrone Crawford, DE, Cowboys Whatever you do, dont say he has a Humpty Dumpty body. Just ask EA Sports.Three players not as good as you think1. Cam Newton, QB, Panthers Im starting to think that Super Bowl appearance was a ”uke. 2. Marshawn Lynch, RB, Raiders Its not that he got bad. Hes just gotten old. 3. Tavon Austin, WR, Cowboys I thought this guy was going to be a superstar. But he was practically invisible last season.Three games we cant wait to see1. Packers at Patriots, Nov. 4 A matchup of the two best quarterbacks in the league. 2. Vikings at Eagles, Oct. 7 A rematch of last seasons NFC Championship Game. 3. Washington at Cowboys, Nov. 22 One of the leagues great rivalries over Thanksgiving dinner.Three teams that need to put up or shut up1. Steelers. The excuse of being in a conference with the mighty Patriots is just that, an excuse. 2. Bucs. We keep hearing how theyve improved. Now its time to back up the talk and make the playoffs for the “rst time in more than a decade. 3. Vikings. Are they ever going to be the bride? Or are they just going to be the bridesmaid all the time?Three NFL folks Ive grown tired of1. Commissioner Roger Goodell. He makes the owners money, but the leagues reputation has never been worse. 2. Cowboys owner Jerry Jones. He criticizes anthem protesters, then doesnt remove his cap for the anthem. 3. Patriots coach Bill Belichick. Hes the best coach to ever live, but would it kill him to act like he has one of the best lives in sports?Three things that would make the NFL more enjoyable1. I never thought Id say this, but ESPN should bring Chris Boomer Berman back full time to NFL Countdown and NFL Primetime. 2. Holding the national anthem before the players take the “eld. That way, there are no protests. Better yet, we dont have to listen to certain presidents and others whine about said protests. 3. Eliminate Thursday Night Football. The games are bad, and it oversaturates the product.Three bold predictions1. Is it bold to predict the Patriots will win the Super Bowl? 2. Colts QB Andrew Luck will be the comeback player of the year. 3. The Bucs will miss the playoffs for the 11th consecutive season.NFLFROM PAGE 1 By GEORGE HENRYASSOCIATED PRESSFLOWERY BRANCH, Ga. „ Offensive coordinator Steve Sarkisian spent the offseason, training camp and preseason “ne-tuning an Atlanta offense thats expected to be elite in his second year. When the Falcons and Eagles open the NFL regular season Thursday night in Philadelphia, Sarkisian will be back in his role as play-caller, giving him a chance to move past some of the disappointment of eight months ago. To say that we had a fourth-and-goal at the 2 against the team that went on to the win the Super Bowl and it was a bang-bang play tells you that were very close, and its been this offseason of getting over that hump,Ž Sarkisian told The Associated Press this week. So were very hungry and looking forward to the opportunity.Ž Sarkisians “rst season wasnt exactly a bust. The offense led the NFL in third-down percentage and ranked eighth in passing as Atlanta went 10-6 and won a wild-card playoff game at the Los Angeles Rams. But the Falcons dropped from “rst in scoring to 15th. Quarterback Matt Ryan, the league MVP the year before, threw 18 fewer touchdowns, was intercepted “ve additional times and had his passer rating fall over 16 points from the NFLs best. Even worse, the offense developed a reputation for being predictable. Atlanta scored its only touchdown in the divisional playoff game after the Eagles lost a fumble at their 18-yard line. The Falcons, who were favored to win, went scoreless in the second half. Yet they still had a chance to sneak away with a win before it all fell apart at the 2. With the ball on the left hash mark, the Eagles said they knew the call before the snap as soon as tight end Levine Toilolo motioned right across the formation They had only one half of the “eld to defend as Ryan rolled right and came under quick pressure. Julio Jones, the star receiver and obvious target, fell down in the right side of the end zone, but got up quickly enough against cornerback Jalen Mills to turn and face the quarterback. Ryan lofted up a perfect pass. The ball went through Jones hands Sarkisian, a former head coach at Washington and Southern Cal, has been through similar moments before, but this was his “rst big test as a coordinator in the NFL. He said he did the best he could. You put together a plan throughout the week and you get into situations and things are going accordingly, you trust the plan,Ž he said. The Falcons are hoping to improve in Sarkisians second year the way they did in the second season of his predecessor, Kyle Shanhan, who called the plays that helped Atlanta win the 2016 NFC title. Sarkisian said he feels more comfortable this time around, and its obvious why. Ryan and Jones and center Alex Mack are three of the leagues best at their positions. Running backs Devonta Freeman and Tevin Coleman are tough to defend in the open “eld and the receiving corps that still includes dependable veteran Mohamed Sanu and added Alabama receiver Calvin Ridley as a “rst-round pick. The biggest issue is getting the ball to Jones more often in the red zone. Sarkisian was heavily criticized last year for not having Jones, a two-time All-Pro, dialed in more often as Ryans No. 1 option inside the opponents 20.Falcons offensive coordinator putting last year behind him AP FILE PHOTOIn this Tuesday, June 12, 2018, le photo, Atlanta Falcons oensive coordinator Steve Sarkisian does a behind-the-back pass to a player during an NFL minicamp football practice in Flowery Branch, Ga. By WILL GRAVESAP SPORTS WRITERPITTSBURGH „ Mike Tomlin doesnt know when LeVeon Bell is going to show up for work. Maybe itll be in time for the Pittsburgh Steelers All-Pro running back to be ready for Sundays season opener at Cleveland. Or maybe Bell will skip a week to send one last message about his frustration over not being able to sign a long-term deal during the offseason. Or maybe Bell will wait until early November to sign his one-year franchise tender a move that would cost him millions in lost salary up front, a windfall Bell hopes to recoup when he hits free agency next spring. When he gets here, thats when well start quantifying LeVeon Bell-related things,Ž Tomlin said Tuesday. Though Tomlin has been in contact with Bell during Bells lengthy sabbatical „ the three-time Pro Bowlers last appearance with the team was during a playoff loss to Jacksonville in January „ Tomlin has no idea what to expect whenever Bell signs the contract that will make him both the highest-paid running back in the league and start the countdown to his departure in 2019. So Tomlin declined to get into speci“cs about how long it might take for Bell to get ready to play after not practicing for eight months. Could be a week, as it was last year. Could be longer. Right now, (Im) singularly focused on the guys focused that have been here,Ž Tomlin said. Second-year running back James Conner chief among them. The former Pitt star made signi“cant strides during training camp. Following an uneven rookie season in which he dealt with various health concerns „ including a knee injury in December that landed him on injured reserve „ Conners rise over the spring and summer left his teammates con“dent and his head coach impressed. Asked if hes more comfortable with the depth behind Bell than he was heading into the 2017 opener, Tomlin said yes. When asked why, Tomlin simply replied James.Ž The status and condition and the approach of James,Ž Tomlin said. We had a rookie that missed a lot of time due to soft tissue injuries and lack of general readiness to a guy thats done the things that weve outlined.Ž If we start off with James, I think well be “ne either way,Ž guard Ramon Foster said. Hes a guy thats made strides. Hes made us con“dent in him. So he gets the start, we roll with him. No disrespect to (Bell), weve got to move. This is a moving train.ŽSteelers ready for Conner to carry load if Bell no-shows AP FILE PHOTOIn this Oct. 22, 2017, le photo, Pittsburgh Steelers running back LeVeon Bell answers questions at a postgame meeting with reportersINDIANAPOLIS (AP) „ IndyCar will make its debut at the Circuit of the Americas in Texas and return to Laguna Seca, California, as part of its 2019 schedule. The 17-race schedule released Tuesday drops the oval track in Phoenix and the road course in Sonoma, California. Both COTA and Laguna Seca are road courses. IndyCar has worked to deliver a consistency and cadence to the schedule and that is re”ected again in 2019,Ž said Mark Miles, president and CEO of Hulman & Co., which owns IndyCar and Indianapolis Motor Speedway. Weve added races at a pair of tracks that know how to put on fantastic events, while returning to tracks where IndyCar has longstanding relationships on familiar race dates. The diversity of next years schedule will continue to make what we believe is the most challenging and competitive championship in motorsports.Ž COTA, in Austin, replaces Phoenix in March as the second race on the schedule. The road course opened in 2011, hosts a Formula One race and, at 4.048 miles, becomes the second-longest circuit on IndyCars schedule behind Road America in Wisconsin. Circuit of the Americas founder and chairman Bobby Epstein said the tracks fan base has been excited for an IndyCar from Year 1.Ž The permanent road course opened in 2011. Its going to be spectacular,Ž he said.IndyCar to debut in Austin, return to Laguna Seca in 2019 AP PHOTOTakuma Sato drives during the IndyCar auto race Sunday, Sept. 2, 2018, in Portland, Ore. Sato won the race. NFL: Atlanta Falcons NFL: Pittsburgh Steelers AUTO RACING

PAGE 48

Page 8 E/N/C www.yoursun.com The Sun | Wednesday, September 5, 2018 TODAY / TONIGHTHumid with clouds and sun Mostly clearHIGH 91 LOW 7425% chance of rain 20% chance of rainA shower and t-storm around in the p.m.89 / 7365% chance of rain THURSDAY GULF WATER TEMPERATURECouple of thunderstorms89 / 7360% chance of rain FRIDAYCloudy with a t-storm in the afternoon90 / 7455% chance of rain SATURDAYClouds and sun with a t-storm possible92 / 7430% chance of rain MONDAYSome sun, a t-storm possible in the p.m.88 / 7430% chance of rain SUNDAY 1 4 5 4 2 1 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent 050100150200300500 150-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE85931011019991Air Quality Index readings as of TuesdayMain pollutant: OzonePunta Gorda through 2 p.m. Tuesday Sebring through 2 p.m. Tuesday Venice through 2 p.m. Tuesday24 hours through 2 p.m. Tue. 0.36Ž Month to date 0.36Ž Normal month to date 1.11Ž Year to date 49.06Ž Normal year to date 38.30Ž Record 2.60Ž (1984) 24 hours through 2 p.m. Tue. 0.05Ž 24 hours through 2 p.m. Tue. 0.24Ž Month to date 0.24Ž Normal month to date 1.05Ž Year to date 33.06Ž Normal year to date 36.89Ž Record 2.60Ž (1950) High/Low 92/77 Normal High/Low 92/74 Record High 95 (1983) Record Low 64 (1979) High/Low 89/76 High/Low 93/77 Normal High/Low 90/74 Record High 96 (1998) Record Low 68 (1975)Pollen Index readings as of Tuesday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 6.23 14.79 8.92 23.99/1974 J ul. 9.80 9.02 8.22 14.22/1995 Aug. 12.37 13.12 8.01 15.60/1995 Sep. 0.36 12.46 6.84 14.03/1979 Oct. 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 49.06 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Thu.Apalachicola 86 77 c 87 76 t Bradenton 90 75 pc 89 74 t Clearwater 89 77 pc 89 76 t Coral Springs 90 79 pc 88 77 t Daytona Beach 88 75 pc 86 75 t Fort Lauderdale 88 78 pc 86 78 t Fort Myers 90 72 pc 89 73 t Gainesville 91 75 pc 89 74 t Jacksonville 89 75 t 88 72 t Key Largo 88 80 pc 87 78 pc Key West 90 81 pc 88 80 t Lakeland 90 74 pc 89 73 t Melbourne 91 79 pc 89 78 t Miami 88 76 pc 87 73 t Naples 90 76 t 88 72 t Ocala 90 73 pc 88 73 t Okeechobee 88 74 pc 86 72 t Orlando 89 75 pc 87 75 t Panama City 85 75 c 88 73 pc Pensacola 84 74 r 88 74 c Pompano Beach 89 80 pc 87 79 t St. Augustine 87 77 t 86 75 t St. Petersburg 91 77 pc 90 75 t Sarasota 90 74 pc 89 73 t Tallahassee 89 74 c 90 73 t Tampa 92 75 pc 90 76 t Vero Beach 88 75 pc 86 74 t West Palm Beach 89 78 pc 87 78 t Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 1:57a 4:47a 11:06a 7:42p Thu. 2:46a 6:17a 12:25p 8:39p Today 12:34a 3:03a 9:43a 5:58p Thu. 1:23a 4:33a 11:02a 6:55p Today 8:44a 4:41p ----Thu. 12:16a 3:05a 10:01a 5:32p Today 2:29a 5:16a 11:38a 8:11p Thu. 3:18a 6:46a 12:57p 9:08p Today 7:58a 1:42a 11:38p 4:37p Thu. 9:17a 3:12a --5:34p ESE 6-12 1-2 Light E 7-14 1-3 LightFt. Myers 90/72 part cldy all day Punta Gorda 92/74 part cldy all day Sarasota 90/74 part cldy afternoon The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLENew Sep 9 First Sep 16 Full Sep 24 Last Oct 2 Today 2:33 a.m. 4:34 p.m. Thursday 3:35 a.m. 5:31 p.m. Today 7:09 a.m. 7:44 p.m. Thursday 7:10 a.m. 7:43 p.m. Today 2:12a 8:27a 2:42p 8:57p Thu. 3:06a 9:22a 3:37p 9:52p Fri. 4:01a 10:16a 4:31p 10:46p GORDON Monterrey 91/71 Chihuahua 85/63 Los Angeles 81/66 Washington 92/77 New York 87/76 Miami 88/76 Atlanta 89/74 Detroit 92/69 Houston 90/75 Kansas City 77/68 Chicago 86/63 Minneapolis 73/54 El Paso 91/70 Denver 73/55 Billings 76/53 San Francisco 70/56 Seattle 81/56 Toronto 87/67 Montreal 89/70 Winnipeg 64/40 Ottawa 88/65 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 09/5/18 Today Thu. Today Thu. Today Thu. Today Thu.Albuquerque 83 60 pc 78 58 t Anchorage 64 50 pc 62 50 s Atlanta 89 74 pc 89 72 pc Baltimore 92 72 s 93 73 s Billings 76 53 s 85 58 pc Birmingham 86 74 c 90 73 pc Boise 95 64 s 94 63 s Boston 86 72 pc 92 65 t Buffalo 88 69 s 77 62 sh Burlington, VT 90 72 pc 78 56 pc Charleston, WV 91 68 s 86 68 t Charlotte 90 69 t 92 72 s Chicago 86 63 t 71 62 c Cincinnati 90 72 t 87 68 t Cleveland 92 73 t 79 68 t Columbia, SC 93 70 t 95 73 pc Columbus, OH 92 73 t 85 68 t Concord, NH 89 68 pc 87 55 t Dallas 90 74 t 92 72 pc Denver 73 55 pc 77 56 t Des Moines 74 60 t 74 57 t Detroit 92 69 s 77 62 pc Duluth 69 43 pc 69 50 s Fairbanks 56 46 pc 53 37 sh Fargo 69 42 pc 72 50 s Hartford 88 71 pc 90 63 t Helena 81 50 s 87 54 s Honolulu 88 75 pc 88 77 pc Houston 90 75 t 89 75 t Indianapolis 91 72 s 85 67 t Jackson, MS 79 70 r 85 71 t Kansas City 77 68 t 75 64 t Knoxville 87 68 t 87 68 t Las Vegas 98 79 s 100 79 s Los Angeles 81 66 pc 82 65 pc Louisville 92 76 s 90 72 t Memphis 87 74 r 86 73 r Milwaukee 80 60 t 69 59 pc Minneapolis 73 54 pc 73 56 s Montgomery 86 73 t 91 72 pc Nashville 89 73 pc 89 72 t New Orleans 86 78 r 86 78 t New York City 87 76 s 92 71 t Norfolk, VA 89 75 s 90 73 s Oklahoma City 81 69 t 79 67 t Omaha 73 62 r 74 60 sh Philadelphia 92 76 s 93 74 s Phoenix 102 80 s 105 82 s Pittsburgh 90 71 s 84 68 t Portland, ME 81 68 pc 86 55 t Portland, OR 89 59 s 85 57 pc Providence 84 69 pc 89 64 t Raleigh 90 69 s 91 69 s Salt Lake City 87 61 pc 87 63 pc St. Louis 92 72 t 86 71 t San Antonio 90 74 t 89 73 t San Diego 79 70 pc 79 70 pc San Francisco 70 56 pc 70 55 pc Seattle 81 56 s 81 56 pc Washington, DC 92 77 s 94 76 s Amsterdam 73 59 sh 66 52 sh Baghdad 109 76 s 110 77 s Beijing 91 66 s 86 63 s Berlin 77 57 pc 78 58 pc Buenos Aires 72 53 c 75 50 s Cairo 97 77 s 95 76 s Calgary 67 40 pc 72 47 pc Cancun 89 77 pc 89 75 pc Dublin 64 51 c 59 44 sh Edmonton 66 41 pc 70 43 c Halifax 76 64 pc 78 56 s Kiev 80 58 c 78 59 pc London 70 49 c 68 46 pc Madrid 85 60 s 84 61 s Mexico City 73 57 t 71 56 pc Montreal 89 70 pc 75 53 pc Ottawa 88 65 pc 72 49 pc Paris 76 60 c 71 51 r Regina 69 41 s 75 46 s Rio de Janeiro 72 66 sh 73 64 pc Rome 81 63 s 81 65 s St. Johns 61 50 pc 71 53 c San Juan 89 78 s 88 77 pc Sydney 66 51 pc 68 56 pc Tokyo 87 75 r 87 78 pc Toronto 87 67 s 75 56 pc Vancouver 72 53 pc 72 56 s Winnipeg 64 40 s 71 52 sHigh ...................... 98 at McAllen, TXLow ......... 28 at West Yellowstone, MT(For the 48 contiguous states yesterday)83Strong southwesterly winds on Sept. 5, 1881, fanned ” ames into a mammoth forest “ re on Michigans thumbŽ region. Q: What is the record low temp for the lower 48 states in September?A: -9 F at West Yellowstone, Mont., Sept. 24, 1926 Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 91/74 89/74 91/74 90/74 90/75 90/74 88/74 88/73 89/73 92/75 90/75 89/77 91/75 90/72 91/74 92/74 91/74 91/74 91/74 90/74 90/75 91/74 91/74 91/77 91/75 89/76 90/76 90/75 91/74 91/75 90/75 90/74 90/74 89/77 90/77 90/74 91/75 92/74Forecasts and graphics provided by AccuWeather, Inc. 2018 (5-1), which once again nearly got burned by taking an early lead and coasting. I keep telling our team Lemon Bay is a great team. We cant look at that team and think we can come in here and roll them,Ž said Port Charlotte coach Kevin Krause. I was expecting a fight and they played really well. It was a character builder for both teams.Ž The Pirates lead wire-to-wire and rolled in the first set 25-14. But as it has been a habit this season, Lemon Bay (3-2) responded to tie the match 25-22, helped in part by six Port Charlotte service errors and a controversial call that went the Manta Rays way. Port Charlotte got Nina and Tisdale more involved in the third set. Alicia Kowalski (57 assists) and Nina served two long runs to blow the set open early for a 25-10 win. Lemon Bay counterpunched in the fourth set as Hannah Krzysiak served an early 8-0 run to put the set to bed early and tie the match at two sets apiece. Hailey Brown served Lemon Bay to an early lead in the fifth set, but the 15-point set seesawed back and forth with six lead changes and 10 ties, with Lemon Bay finally taking the lead late, setting up the dramatic finish. Zoe Burkhart had 19 digs to lead Port Charlotte, which had to contend with a huge night from senior hitter Caroline Hill, who had 17 kills and 33 digs to lead Lemon Bay. Krzysiak had 16 kills and 18 digs, while Brown had 22 assists for the Manta Rays, who will probably sting a little after a great comeback fell a little short. We took them to five games, so well take that any day. There were a few mistakes we can fix, but we showed we can hang with them,Ž said Lemon Bay coach Pat Auer. Im proud of them, the way we came back. The girls dug deep and thats all I can ask of them.ŽPIRATESFROM PAGE 1 In the CLASSIFIEDS! Find The Perfect Companion GARAGESALELISTINGSALWAYSINTHECLASSIFIEDS Riverwood Golf Club Experience Golf & Nature at its Finest...Special 18 Hole & Twilight Rates AvailableBook your Tee Time Online or Call Today (941) 764-66614100 Riverwood Drive | Port Charlotte, FL 33953 | www.riverwoodgc.comSome restrictions and conditions apply. Non-Resident Memberships Available! For More Info Visit Us Online Today at Riverwoodgc.comadno=50542017 adno=50539687VALID THROUGH SEPTEMBER 30, 2018 VALID THROUGH SEPTEMBER 30, 2018 VALID THROUGH SEPTEMBER 30, 2018

PAGE 49

By CHRIS KOURAPISLETS GO CORRESPONDENTHow do you know if a wine is good or if it is worth the price? Most of us rely heavily on wine shop personnel and wait staff for advice before ordering wine by the bottle or the glass, but according to wine experts taste is subjective. Friends or wine critics may rave about a particular wine, but that doesnt guarantee that you will enjoy it. A more reliable way to learn about wine is to attend wine tastings where youll learn to trust your own taste preferences, become happier with your wine choices, meet like-minded wine lovers and possibly save money by joining a wine club. Ordering cases of wines with a group cuts costs and broadens your exposure to a world of “ne wines. A number of wineries and restaurants in SW Florida offer wine tastings throughout the year, but a Venice restaurant, Cafe Venice Restaurant & Wine Bar, 116 W. Venice Ave., offers tastings during the summer months. I schedule monthly wine tastings and food pairings for our loyal local customers during the off season when business is slower. On Sept. 24 well feature wines from Chile. In October well be featuring specialty wines at our new location directly across the street. Wines by the bottle are available for purchase after tastings said Caf Venice Restaurant & Wine Bar owner Kay Ann Kropac. The Gilded Grape Winery in Port Charlotte, 4069 Tamiami Trail, offers wine tastings from 6 p.m. to 8 p.m. every third Saturday of the month from January-June, but theme related wine tastings are offered throughout the year according to Paul Malcolm, who invites the public to sample house wines and tour his immaculate facility. On Oct. 20 well be hosting a Halloween event. Servers will be in costume and patrons are invited to join in the fun at a cost of $15 per person. Our three wine bars will be serving red, white, and fruit wines with assorted appetizers that help clean the palate between tastings,Ž said Malcolm. To arrange a tour, sign up for a class, or make reservations for tastings call 941-235-9463. If you check out The Orange House Wine Bar youll “nd an extensive list of wines from Argentina, Portugal, Spain, France, New Zealand, Germany, Chile, California and Washington State. GOLets Arcadia € Englewood € Fort Myers € North Port € Port Charlotte € Punta Gorda € Sarasota € VeniceYour weekly guide to Entertainment, Travel and ArtsSeptember 5, 2018 !Discover the flavors that suit your tasteWine tastingsWINE | 12 About the grapesGreen grapes always produce white wine. Red grapes always produce red wine and their skins contain tannin that imparts a dry, less sweet taste. Fruit added to wine will create a sweeter taste so both red or white wines can become fruit wines or dessert wines. Rose is a combination of both white and red grapes. Red wines taste better when aged. White wines stay the same. Both red and white wines can be dry wines. Paul Malcolm will be teaching a two hour course on wine making in September. Call 941-235-9463 or stop over to get more information and sign up for classes at the Gilded Grape Winery in Port Charlotte, 4069 Tamiami Trail. „ Paul Malcolm of the Gilded Grape Winery Reservations Required941-240-5100 Golf & Country Club adno=720858Valid Only September 5th, 7th, 12th & 19thBirthday in Sept. = Complimentary Dinner Birthday Blast and Prime Rib Special $21.95++ Live Entertainment on 9/7 & 9/12 2400 Kings Hwy Port Charlotte, FL 33980941-629-9191www.visani.net COMEDY ZONEMUSIC EVENTSCOMING SOONPASTA NIGHTFRIDAY & SATURDAY ONLY.95plus reg. menuDoors Open for Dinner 3:30pm9$Restaurant & Comedy Zone COMEDY ZONETUESDAY NIGHTCOMING SOONadno=50541700 September 27th 29th TV and Movie StarHAL SPARKSSeen on Talk Soup & Spider Man 2September 18th The Finals for our Comedy CompetitionFIRST COMIC STANDINGTickets are Selling Fast September 19th 22ndOur Famous Comedy Hypnosis ShowRICH GUZZILate Show Saturday is RŽ Rated

PAGE 50

Page 2 www.yoursun.com The Sun | Wednesday, September 5, 2018 UPCOMING EVENTS Provided by DAN MEARNSCHARLOTTE PLAYERRSCut off by a snowstorm at Monkswell Manor in England, a group of guests discover, to their horror, that one of them is a murderer. Who can it be? Find out on Friday, Sept. 7, when Charlotte Players presents Agatha Christies The MousetrapŽ at the Langdon Playhouse, 1100 Market Circle, Port Charlotte. Director Ken Crisp has assembled a talented cast of eight, who are all suspects. One by one, they reveal their sordid pasts, until the climatic moment when the murderers shocking identity and motive are revealed. The action takes place in the manors great room, a beautiful and functional set designed by Crisp and built by veteran Players scenic designer Chris Smith. The Mousetrap,Ž which originally starred Richard Attenborough, opened in Londons West End in 1952 and never closed to this day, becoming the worlds longest-running play by far. The Players is presenting seven performances from Sept. 7-16, with evening shows at 7 p.m. and Sunday curtains at 2 p.m. Tickets are $20 for adults, $10 for students, and may be ordered the Players website at www. charlotteplayers.org or by calling 941-255-1022.How to catch a mouse? Set a trap PHOTOS PROVIDED The MousetrapŽ cast „ or should we say suspects „ pose in character on the set designed by director Ken Crisp: clockwise from right, David Watson as Christopher Wren, John DiGiovanni as Giles, Kyle Marie as Mollie, Joyce Cleary as Mrs. Boyle, Steve Pign ataro as Mr. Paravicini, J.J. Juliano as Miss Casewell, Mike Moody as Inspector Trotter and Rudi Wolfahrt as Major Metcalf. Mr. Paravicini (Steve Pignataro) converses with the mannish Miss Caswell (J.J. Juliano. The Mousetraps Inspector Trotter (Mike Moody), who arrives at snowbound Monkswell Manor on skis, confronts Giles (John DiGiovanni), who runs the manor for his wife, Mollie. The mysterious Major Metcalf (Rudi Wolfahrt) looks askance at Mrs. Boyle (Joyce Cleary), who is not pleased. IF YOU GOThe Charlotte Players is presenting seven performances from Sept. 7-16, with evening shows at 7 p.m. and Sunday curtains at 2 p.m. (Sept. 9 and 16). Tickets are $20 for adults, $10 for students, and may be ordered the Players website (www.charlotteplayers.org) or by calling 941-255-1022. Your weekly guide to entertainment, travel and arts in Southwest Florida. President Michael Beatty Publisher Carol Moore 941-681-3031 cymoore@sun-herald.com Executive Editor Jim Gouvellis 941-206-1134 jgouvellis@sun-herald.com Associate Editor Marie Merchant 941-206-1135 mmerchant@sun-herald. com Associate Editor Sherrie Dennis 941-206-1010 letsgo@sun-herald.com 23170 Harborview Road Charlotte Harbor, FL 33980 Submit information about your event at least two weeks in advance via email to letsgo@sun-herald.com. Please include the time, date, location, (including address), cost and description of your event. Also, include a phone number to call for more information Like us on Facebook: www. facebook.com/ SunCoastLetsGo PUNTA GORDA EVENTSHarboritavilleMagic on the Water Harboritaville, Magic on the Water, will take place from 12:30 p.m. to 6:30 p.m. on Saturday, Oct. 20, on the great lawn at FourPoints by Sheraton Hotel, 33 Tamiami Trail, Punta Gorda. The event celebrates the music of Jim Morris featuring The Big Bamboo Band, Jimmy Parish & the Waves and Drop Dead Dangerous. Ticket prices start at $20 per person. For more information, visit www. puntagordachamber.com. AWL presents Best in Show The Animal Welfare League will present its inaugural event, Best in Show, from 6:30 p.m. to 9 p.m. on Saturday, Nov. 10 at the Punta Gorda Civic Association, 2001 Shreve St. Enter your dog to compete for the title of AWLs Best in ShowŽ along with other prizes, or root for your favorite dog by casting votes at $5 per vote online or at the event. Tickets are $45 and includes heavy hors doeuvre and a seat at the event. A cash bar will be available as well as silent auction items. To enter a dog or buy tickets visit www.gogophotocontest. com/bestinshow, or at the shelter at 3519 Drance St., Port Charlotte. For more information, call 941-625-6720.PORT CHARLOTTE EVENTSStudent Volunteers for Teen Court of Charlotte County The Charlotte County Teen Court Program is preparing to begin its 26th year. Applications are available to students that are interested from the area high schools, homeschooled, attending grades 9-12, and in good academic standing. The “ rst Teen Court session is scheduled for Sept. 27, 2018. The closing date for acceptance of all applications is Tuesday, Sept. 18, so if applications are being mailed it needs to be postmarked no later than the 18th. Interested students can download an application at www.ca.cjis20.org. Click into Charlotte, then Teen Court. Or you may call 833-5430 to pick up an application packet. Guardian Ad Litem child advocate orientation The Florida Guardian Ad Litem program supports volunteers who advocate for the best interests of the 416 children in Charlotte Couny who have been abused, neglected or abandoned by the adults in their life. If you are interested in being a champion for the children in your community, attend a one 1 hour orientation at the GAL of“ ce 18500 Murdock Circle Bldg. B Suite 203. Orientations will be held on Sept. 17 at noon and Sept. 24 at 5 p.m. Open to all full-time residents at least 21 years of age with 8 to 10 hours monthly to volunteer on their own schedule with staff support and free training. For more information or to sign up for orientation call 941-613-3233. Local NEWS BRIEFS Crows Nest Loves Locals S AVE 2 0 % SAVE 20% bring this coupon to your server when ordering to receive a one time 20% discount. tax and gratuity extra | exp 9-30-18 cant be combined | not valid on holidaysProudly serving our Venice family for 42 years http://crowsnest-venice.comadno=54536298

PAGE 51

The Sun | Wednesday, September 5, 2018 www.yoursun.com Page 3 PORT CHARLOTTE EVENTSAnnual authentic Maine lobster bake The Charlotte County Historical Society Auxiliary will present its 18th annual authentic live Maine lobster bake with cocktails at 5 p.m. and dinner at 6 p.m., on Saturday, Sept. 15 at the Port Charlotte Beach Complex, 4500 Harbor Blvd., Port Charlotte. Get a taste of New England for $85 for twin lobsters, or steak and lobster for $75 with all the “ xings. Other entrees include, for $60, one 1 1/4 lb. Miane lobster and a steamer pot for $60. Raf” es, auctions and mystery gift will be available and trivia by The Golden Hippo. Tickets must be purchase before Sept. 11. For more information or to make reservations, call 941-769-1270. Tickets will not be available at the door. Proceeds bene“ t the Charlotte County Historical Center programs. Dedo featured at UUFCC Gallery The noted local artist known as Dedo will be featured at the Unitarian Universalist art gallery, 1532 Forrest Nelson Blvd., Port Charlotte, during the months of September and October. A reception, to which the public is invited, is set from 4 p.m. to 6 p.m. on Friday, Sept. 7. His work, in both painting and sculpture, celebrates life and the everyday miracles. He expresses his passion using the abstract female form. {span}Also featured in our cases will be the work of artist and teacher Pam Wilson. Her resin jewelry pieces are inspired by nature and her mini canvases are full of spirit and inspiration. She also will have many one of a kind greeting cards.For more information, call 941-627-4303. The Goldtones The Goldtones, The Ultimate Doo-Wop Show, will be presented at 7 p.m. On Saturday, Sept. 15 at the William H. Wakeman, III Cultural Center Theater, 2280 Aaron St., Port Charlotte. Great new songs with Street Corner Harmony,Ž bringing back those memories, just as you remember them. Take a trip back with The Goldtones to musics greatest decades ƒ the 50s and 60s. Advance tickets are $17, and $15 for Cultural Center members (limit 2). Day of show tickets are $20 with no discounts. All sales are “ nal. CDBIA to host 6th Annual Bowling and Billiards The Charlotte-DeSoto Building Industry Association invites you to join us in our 6th annual Bowling & Billiards event to be held at 6 p.m. on Saturday, Sept. 15, at Treasure Lanes, 1059 Tamiami Trail, Port Charlotte. Registration for each bowler includes bowling, shoes, food and soft beverages. Pool tournament will start at 8 p.m. Cash prize for “ rst and second place. Registration price is $35 per person for bowling, with teams up to 6 people, and $25 for pool tournament. Sponsorship is available. For more information or to register, visit www.cdbia.com or call 941-625-0804. Food Truck/ Battle of the Bands The 2018 Food Truck Battle of the Bands, hosted by Charlotte County Pride, will be held from 11 a.m. to 6 p.m. on Saturday, Sept. 15, at the Charlotte County Fairgrounds, 2333 El Jobean Road, Port Charlotte. Brings chairs, but leave pets, coolers and outside containers at home. Vote for your favorite food truck by purchasing raf” e ticket for $1 and casting a vote. Parking is $5 adjacent to the event. For more information, call Jan Bucklin at 941-456-9322. Local NEWS BRIEFS 4295 Tamiami Trail South, Venice 941-493-8555Mon-Sat 9am-9pm € Sun 11am-6pmJACARANDA CROSSINGS CENTER (Next to Staples & Target)Closest Wine, Spirits & Beer SuperstoreTo Venice, North Port, Pt. Charlotte & Englewood Prices Good Through 9/11/18 SPARKLING 750 MLCHANDON BRUT CLASSIC ................ $14.97 FREIXENET BRUT OR EXTRA DRY ...... $8.47 LAMARCA PROCECCO ..................... $11.95 MOET & CHANDON IMPERIAL BRUT .. $40.97 NICOLAS FEUILLATTE BRUT RES ....... $29.99 PIPER HEIDSIECK BRUT OR EXTRA .. $32.99 PIPER HEIDSIECK BRUT OR EXTRA .. $32.99 ROEDERER ESTATE BRUT .................... $17.95 RUFFINO PROSECCO.......................... $10.95 VEUVE CLICQUOT YELLOW LABEL ...... $43.97 ZONIN POSECCO ................................. $8.95SPIRITS 1.75 LtrAPPLETON GOLD OR SILVER RUM ....... $20.99 BELVEDERE REG. VODKA 750ML ....... $23.99 BENCHMARK B OURBON ............... $16.99 BURNETTS V ODKA ........................ $12.99 BUSHMILLS I RISH WHISKEY .......... $36.99 CABO WABO BLANCO TEQUILA ....... $26.99 CAMARENA S IL/ R EPO TEQUILA ... $34.99 CHIVAS REGAL 12YR 750ML ......... $25.99 CHOPIN VODKA 7 50ML ............... $27.99 CHRISTIAN BROTHERS VS .............. $18.99 E & J V S BRANDY ........................ $19.99 EL JIMADOR SIL/ R EPO TEQUILLA .. $26.99 FINLANDIA V ODKA ........................ $22.99 GLENFIDDICH 12YR SINGLE MALT ... $72.99 GLENLIVET 12 YR SCOTCH ............. $69.99 GLENMORANGIE 10 YEAR 750ML ... $31.99 GRAND MARNIER LIQUEUR 750ML $29.99 GREY GOOSE VODKA ..................... $48.99 HENDRICKS GIN 750ML .................. $27.99 HENNESSY VSOP 750ML ..................... $54.99 HENNESSY VS COGNAC 750 ML ........... $32.99 J. WALKER BLACK LABEL SCOTCH .......... $51.99 JAMESON IRISH WHISKEY 750ML .... $21.99 JIM BEAM BLACK BOURBON ......... $33.99 KAHLUA C OFFEE LIQUEUR ............. $31.99 KNOB CREEK B OURBON ................ $61.99 OLD SMUGGLER S COTCH ............... $18.99 PAUL MASSON VS BRANDY ......... $18.99 PATRON SILVER TEQUILA 750ML .. $36.99 REMY MARTIN V SOP 750ML ..... $31.99 RON CARLOS W HITE OR GOLD ...... $14.99 RON RICO SIL VER OR GOLD ........... $14.99 SOUTHERN COMFORT BOURBON .. $20.99 ST. REMY VSOP BRANDY ............. $23.99 SVEDKA REG ................................. $16.99 THREE OLIVES PLAIN VODKA ........ $22.99 U V VODKA ................................ $15.49 WHITE & BLACK S COTCH ............... $24.49 WHITE HORSE S COTCH ................. $22.99 ZAYA 12 YEARS RUM 750ML ........ $27.99750 ML WINESA TO Z PINOT GRIGIO ..................... $11.99 A TO Z PINOT NOIR ......................... $15.99 AVALON CAB ..................................... $8.95 BAREFOOT ANY TYPE .......................... $5.47 BLACKSTONE ANY TYPE ..................... $6.95 BREAD & BUTTER CHARDONNAY ....... $10.97 CARNIVOR CAB SAUV ..................... $11.95 CROWDED HOUSE S. BLANC ................$10.97 ESTANCIA ANY TYPE ......................... $9.95 MENAGE A TROIS RED ......................... $8.47 ESTANCIA MERITAGE, PASO ROBLES .. $19.95 FREEMARK ABBEY NAPA CAB .......... $33.97 GASCON MALBEC .............................. $9.95 LINE 39 ANY TYPE ............................. $8.99 KRIS PINOT GRIGIO ............................. $8.95 LA CREMA MONTERREY CHARD ...... $15.99 LE GRAND BLACKSHEEP ANY TYPE .... $7.95 LE RIME PINOT GRIGIO ...................... $9.95 MAC MURRAY SONOMA CHARD ..... $15.97 MARIETTA OLD VINE RED ................ $11.95 MASCIARELLI MONTE. OR WHITE .......$8.95 MATUA SAUV. BLANC ...................... $10.99 MIRASSOU ANY TYPE........................ $7.97 PLUNGERHEAD ZINFANDEL .............. $12.95 RAVENSWOOD ANY TYPE ................. $7.97 ROCCA DEL MACIE CHIANTI CLASS ... $14.97RODNEY STRONG CHALK HILL CHARD $13.97 RODNEY STRONG ALEX. VALLEY CAB ... $20.97RUFFINO LUMINA PINOT GRIGIO ...... $7.45 SONOMA CUTRE CHARDONNAY ...... $20.95 MONKEY BAY SAUV. BLANC .............. $7.95 VILLA MARIA SAUV. BLANC ............. $10.951.5 Ltr WINESBELLA SERA ANY TYPE ..................$10.97 BERINGER CALIF. WHITE ZINF ........ $7.95 BOLLA ANY TYPE ......................... $10.95 CAVIT ANY TYPE ........................... $9.97 CK MONDAVI ANY TYPE ............... $8.95 FETZER ANY TYPE.......................... $9.95 FOXHORN ANY TYPE..................... $6.95 GLEN ELLEN ANY TYPE ................... $7.95 JACOB'S CREEK ANY TYPE ............. $9.97 LINDEMANS ANY TYPE .................. $8.95 LIBERTY CREEK ANY TYPE .............. $7.45 MONKEY BAY S/BLANC ................. $14.47 REDWOOD CREEK ANY TYPE .......... $9.97 RUFFINO CHIANTI........................ $13.95 YELLOWTAIL ANY TYPE .................. $8.95$ 1.00 OFF ON UP TO 6 BOTTLES OF WINE750ML ONLY Good through 9/11/18. *Includes sale items. € Must bring newspaper coupon in store € One Coupon per customer € Not valid on wine $7.99 & under or 1.5LTR Wines & 3L TR W INES € Not valid with promotions & closeout € Valid only in Venice storeCHATEAU STE MICHELLE Cab Sauv & Merlot$12.97CHATEAU STE MICHELLE Chard & Riesling$7.97DARK HORSE All Type$7.99 INCLUDING THE NEW DOUBLE DOWN RED BLEND19 CRIMES CAB or RED BLEND $7.97MEIOMI Pinot Noir $1697MARK WEST PINOT NOIR$847SIMIChardonnay$1247WILLIAM HILL North CoastChard$1297750mlMEZZ CORONA PINOT GRIGIO$997YELLOW TAIL or WOODBRIDGEAny Type$8951.5LZONINPinot Grigio or Montepulciano$895BAREFOOT $995APOTHIC BREWINFUSED WITH COLD BREW COFFEE$1297APOTHICRed Blend$845CUPCAKEChard, Merlot, S/Blanc, P/Grigio, P/Noir, Cab Sauv$795MIRASSOUAny Type$797BERINGERAny Type Calif Only $895FRONTERAAny Type$795WOODBRIDGEAny Type$895BELLA SERAAny Type$1097750 ML750 ML 1.5L 750ML 750ML 1.5ML1.5MLSMOKING LOONAny Type$595SOUVERAIN Cab Sauv, Merlot or Chard$897750MLKIM CRAWFORDSauv Blanc $1197OR JOEL GOTTCabernet or Zinf$1295750MLESTANCIA CAB AUVMerlot or Pinot Noir $995JOSH CELLAR'S CAB SAUV750MLBEEFEATERGin $2499MALIBU COCONUTRum$1899CANADIAN CLUBWhiskey $1699FAMOUS GROUSEScotch $24991.75LSTOLICHNAYA$2699Reg VodkaKETEL ONEReg Vodka$32991.75L 1.75L 1.75LABSOLUTVodka$2799TITO'SHandmade Vodka$2999JOHNNIE WALKERRed Label$2899TANQUERAYGin$29991.75LLVOV VODKA1.75LTR POLAND$1999DEEP EDDY VODKA$22991.75LBLACK VELVET OR RICH & RAREWhiskey$1499CANADIAN LTDWhiskey $12991.75LPATRONSilver Tequila$3699FIREBALLCinnamon Whiskey$20991.75L 750ML 1.75L1.75L 1.75L 1.75L 1.75L 1.75L1.75L 1.75LICEBERGVodka$1899PINNACLE Reg. Vodka$1599WILD TURKEY101 Burbon$3099J&BBlended Scotch$3199JIM BEAMBourbon$2399CUTTY SARKScotch$2199PRAIRIE ORGANICVodka$2699PLATINUMVodka$1499CROWN ROYALCanadian Whiskey $3999 $21991.75LCAPTAIN MORGAN Spiced$1999SKYY Reg. Vodka$1899SVEDKA Reg.Vodka$1699EVAN WILLIAMSBurbon $1899E & J XO BRANDY$2599CAMARENA TEQUILA SILVER OR REPOSADO$34991.75LSCORESBYScotch ORSEAGRAM'S 7Whiskey$1899 750ml REDWOOD CREEKAny Type$997LIBERTY CREEKAny Type$745Any Type$1097 750ml 750ml 750MLLOCALLY OWNED & OPERATEDTHREE OLIVES VODKA80 Proof$1999THREE OLIVES FLAVORS$2199SIGN UP & EARN REWARD POINTS ON ALL PURCHASESJOHNNIE WALKERBlack Label$5199JOHNNIE WALKER Red Label$28991.75LGRAND MARNIERLiqueur$3299B & BLiqueur$35991.75L 1.75LMAKERS MARK Bourbon$4799 $6999RUSSIAN STANDARD Vodka $2399BLUE ICE POTATOVODKA$2599KENNY CHESNEYBLUE CHAIR RUMRUSSIAN STANDARD GOLDSVEDKA VODKA$1799JACK DANIELSBourbon$3599SONOMA CUTRER Chardonnay$2097FREEMARK ABBEYCab Sauv$3397BUTTERChardonnay$1497SANTA MARGHERITA Pinot Grigio$1787CAVES DESCLANS WHISPERING ANGELCOTES DE PROVENCE ROSE$1697750MLKRIS Pinot Grigio$897750ML 1.5ML 750MLYELLOW TAILANY TYPE$497KENDALL JACKSONVINTNERS CHARD$1097750MLWHISPERING ANGEL ROSE$1697CHATEAU STE MICHELLE ROSE$897 750ML 750ML THE GLENLIVET 12 Year WE HAVE THE LARGEST AND BEST SELECTION OF VALUE WINES Open Mon Sat 9AM to 9PM Sun 11AM to 6PMTelephone 941 493 8555$1899750ML$24991.75L$1599750ML $2.00 OFF UP TO 2 BOTTLES OF LIQUOR750ML OR LARGER Good through 9/11/18. *Includes sale items. *MUST BRING NEWSPAPER COUPON IN STORE *ONE COUPON PER CUSTOMER *NOT VALID ON LIQUOR $15.99 & UNDER *NOT VALID WITH PROMOTIONS & CLOSEOUTS *VALID ONLY IN VENICE STORE750ml 750 ML PROPHECY ANY TYPE $9997 MOONS RED BLEND750ML$997 1.75Ladno=54542724

PAGE 52

Page 4 www.yoursun.com The Sun | Wednesday, September 5, 2018 PHOTO CREDIT xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx xxxxxxxxxxx By SAMANTHA FEUSSTRIBUNE NEWS SERVICEWe have all imagined what it might be like to go into space, to land on Mars, to be an astronaut. Now at the Kennedy Space Center Visitor Complex in Florida you and your family can live it. Learning about science and space is important, but experiencing the trials and actively participating in simulations of life on another planet gives education a whole new perspective. There are two parts to the new program, the Astronaut Training Experience (ATX) and Mars Base 1. These both are pretty much all-day events, though there are shorter options available should you prefer. Keep that in mind because you will want to give yourself plenty of time for each, and time to explore the Kennedy Space Center Visitor Complex. Astronaut Training Experience (ATX) The virtual reality Walk-on-Mars, Land-andDrive-on-Mars full-motion simulator, Launch Mission and Spacewalk Training are all part of the ATX. This experience is hands on and high tech. If you or your children already love science and have a fascination with space, this will bring that passion to life. Prepare for your mission to Mars by training like a real NASA astronaut headed to space. Once you have been through ATX, Kennedy Space Center has taken it one step further with Mars Base 1. Ever wanted to take a space walk? How about a zero-gravity experience, where you fix space equipment like a real astronaut would? You and your team are strapped into special seats just like the real thing and you are handed tools to maintain the equipment you need to function day to day in space, using NASA techniques to solve problems. Navigate Mars terrain to deliver needed goods in your own space rover „ be careful, it can get very bumpy. Dont worry, you receive training so your skills are up to par before you are sent on these harrowing missions. You can do any of these as mini missionsŽ if you dont have time to do them all at once in a five-hour spurt. Each stage takes about 30-45 minutes. Keep in mind that this program takes about five hours and does not include admission to the Kennedy Space Center Visitor Complex. Mars Base 1 What could be cooler than a day actually spent on Mars? Not an hour or a walk through a display, but a real day working and surviving on the planets surface doing real science? If like me your answer is that nothing could be cooler than this, then there is no other place to be. Become a rookie astronautŽ participating in simulations and scientific research to grow and analyze crops in the Mars Botany Lab, or use robots to accomplish tasks. Yes, you actually take part in these activities, and grow real food that is really used and consumed. Again, keep in mind that this program takes about five hours and does not include admission to the Kennedy Space Center Visitor Complex. There is so much to do and learn that goes beyond what we imagine. Having the real life science and innovation at your finger tips melds what we learn in books with what we actually put our hands on. Both the Astronaut Training Experience (ATX) and Mars Base 1 offer the magic of space travel without leaving the ground. Plan your visit, first stop Florida, final destination the Red Planet, Mars. You will really want to save some time to visit Kennedy Space Center as well, its quite an experience on its own. At least a full day, more if you want to see and take part in everything the attraction has to offer. There are endless museums, theaters, an IMAX, shows, hands-on demonstrations, items belonging to astronauts, satellites and ships that have been in space, and of course, there are opportunities to meet astronauts themselves. And of course, there is an app for that. Should you want, the Kennedy Space Center Official Guide App is available for free in both the App Store and Google Play. Fun. See all the details on the Kennedy Space Center Visitor Complexs website, Kennedyspacecenter.com, or on social media: Twitter, Facebook and Instagram.Your childs dream of space travel is here Clear moon dust o your solar panel with your rover at Mars Base 1 training. TNS PHOTOSMission control, another member of your team, will send you directions and encouragement so you can get the job done. Dont worry, you switch later so that everyone gets to try everything. Much to see and do at the Space Shuttle Atlantis Museum at the Kennedy Space Center. TRAVEL NOKOMIS EVENTSuncoast Tropical Fruit and Vegetable Club The Suncoast Tropical Fruit and Vegetable Club will hold its regular monthly meeting at 6:30 p.m. on Wednesday, Sept. 12, at the Nokomis Community Center, 234 Nippino Trail E, Nokomis, Speaker Ed Rosenthal, Founder and Chairman of the Board of Florikan ESA, developed a controlled-release fertilizer for a vegetable plant growth system utilized by the National Aeronautics and Space Administration (NASA) and installed in the International Space Station. Ed will present a program on NASA space plant biology titled Veggies in Space.Ž For more information, contact suncoastfruitandveg@outlook.com or http://www.growables. org/clubs/suncoast.html.NORTH PORT EVENTAnnual Tour de North Port The 9th Annual Tour de North Port, Its the Green Pumpkin!,Ž that will take place at 7 a.m. on Sunday, Oct. 28, at Imagine High School, 2575 Sycamore St., North Port. A fundraiser event sponsored by People for Trees, a non-profit native tree advocacy group since 1997, the Tour de North Port is not a race but an organized bicycle ride where cyclists follow a 15, 35, or 65-mile route through North Port that highlights the citys parks and natural settings. The ride includes breakfast, lunch, rest stops, and SAG support. Advance registration is $40 (www. peoplefortrees.com) or $45 at door. For more information, contact Alice White at 941-426-9752 or email treelady12001@ yahoo.com. Local NEWS BRIEFS DID SOMEONE SAYBINGO!Come Try It! Have Fun, Win Some Cash and Support Your Local Charities BINGO TRAIL1700 Tamiami Trail, Port Charlotte, FL 33948 (941) 255-1266 € www.bingotrail.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS For more information, please visit our Facebook Page or our Website www.bingotrail.comCHARLOTTE HARBOR BINGO4200 Tamiami Trail, Port Charlotte, FL 339452 (941) 255-5965 € www.charlotteharborbingo.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS For more information, please visit our Facebook Page or our Website www.charlotteharborbingo.com American Veterans Of WW2 #1999 Ladies Auxillary Charlotte County American Veterans #1999 Port Charlotte Rotary Foundation Doug Jacobsen Fund … F.O.P. Robert E. Lister Memorial #66 Military Order of Cootie Parents Of Murdered Children Pregnancy Careline … H.E.L.P. Of Charlotte CountyMust be 18 Years or Older American Business Women Association American Association Of University Women Alzheimers Association Disabled American Veterans C.H.C. Military Of“ cers Association Of America Hearing Impaired Person Holly Trinity Greek Church Military Order Of Purple Heart Military Heritage Museum Friends Of The Poor Port Charlotte Sight & Hearing Punta Gorda Lions Foundation San Antonio Church C.C.W. Time Out Respite Unity Church adno=50541705

PAGE 53

The Sun | Wednesday, September 5, 2018 www.yoursun.com Page 5One of the best kept secrets in central Florida has to be the Florida Air Museum. When I think of those many weekends we burned up I-4 with our three sons, going to and from all the big Orlando theme parks, I could kick myself. If I had only known that less than 10 minutes off that highway was this treasure of a museum about aviation history, I would have de“ nitely taken them there, especially the son who wanted nothing more than to be an Air Force pilot. Aerospace Discovery at The Florida Air Museum, Floridas Of“ cial Aviation Museum and Education CenterŽ features a dynamic display of the best examples aviation has to offer including one-ofa-kind designs, classics, ultra-lights, antiques and war-birds. But the Museum is more than a collection of airplanes„its a tribute to the history and joy of ” ight highlighting pioneers such as Howard Hughes, early air racers, and countless Floridians who have in” uenced the world of aviation. The building that houses the Museum is an airplane hangar, which is appropriate, because it houses many planes, both hanging from the ceiling and on the ” oor. Though the exhibits and displays are certainly interesting for adults, walking through there made me feel like a kid again. I sat inside a Douglas DC3 cockpit simulator and played with the controls for way too long, and practically camped out in the childrensŽ section, where there were interactive exhibits that helped to demonstrate how the forces of nature and science combine to keep airplanes aloft. I also found the section of the Museum devoted to aviation pioneer Howard Hughes fascinating. In addition to historical timelines that underscore the incredible brilliance of the man, there are also artifacts such as his desk, his and Katherine Hepburns ” ight suits and an example of the ” exible ammunition feed chute he developed in 1941 to give the United States pilots 50-caliber machine guns “ ve times the ammo feed. When I had seen and done everything inside the main building of the Museum, I made my way out onto the surrounding grounds. Thats where there are some larger planes of historical signi“ cance and a covered area that visitors can use for having lunch or hanging out in the shade. This Museum is adjacent to the Lakeland Linder Regional Airport, and their biggest fundraiser of the year is the SUN n FUN Fly-In, a well-attended event that has a mission of preserving and enhancing the future of ” ight, much like the Museum itself. In 2008, Polk County opened up the Central Florida Aerospace Academy, an aerospace and engineering-focused high school, right on the Museum grounds. Something tells me that if I had actually made it off of I-4 to the Florida Air Museum when my oldest son was high school-aged, I would have ended up moving ato Lakeland a long time ago. Debbie Flessner writes the Live Like a Tourist column for the Sun newspapers. You may contact her at dj@ ” essner.net.Education and fun at the Florida Air Museum LETS GO PHOTOS BY DEBBIE FLESSNER Florida Air Museum exhibits include various types of airplanes and equipment, historical ight-related artifacts and lots of interactive activities for young people. Howard Hughes desk is displayed in the Florida Air Museum, as well as the exible ammunition feed chute behind it, which he developed in 1941 to give the militarys 50-caliber machine gun ve times the ammo feed of any other aircraft. The young ones will especially love the interactive kids area inside the museum IF YOU GOThe Aerospace Discovery at The Florida Air Museum is located at 4175 Medulla Road, in Lakeland. Hours of operation are Tuesday through Saturday, from 10 a.m. to 4 p.m. and Sunday, from noon to 4 p.m. Adults are $12; Seniors over 55 are $10; Students 7 to 17 are $8; and children under 6 and active military are free. Group rates are also available. For more information, visit the website at www.flysnf.org or call 863-904-6833. LIVE LIKE A TOURIST DebbieFLESSNERC The Charlotte County Historical Society Auxiliary Presents the 18th AnnualAuthentic Live Maine Lobster BakeSaturday, September 15, 2018Port Charlotte Beach Complex, 4500 Harbor Blvd., Port CharlotteCocktails at 5 PM & Dinner at 6 PM Purchase a $15 wristband and enjoy the open bar 5…9 PM Get a taste of New England with our 18th Anniversary specials, Twin Lobsters (each 1 1‡ 4 lb.) for only $85, or Steak & Lobster for $75, with all the “ xings! Other entres include One 1 1‡ 4 lb. Maine Lobster for $60, And for $50 Steamer Pot, Sirloin steak, Chicken Breast, or Vegetarian Stuffed Zucchini. With Phil Wilson, Auctioneer Extraordinaire And Trivia by The Golden Hippo Raf” es, Auctions and "Mystery Gift" Proceeds Benefit Charlotte County Historical Center programs.Tickets must be purchased before September 11, 2018 Make your reservation today at charlottecountylobsterbake.com or 941-769-1270.Visa/MC accepted by phone. Tickets will not be available at the door.adno=50540118

PAGE 54

Page 6 www.yoursun.com The Sun | Wednesday, September 5, 2018 By DEBRA GOUVELLISLETS GO CORRESPONENT What do you like most about bartending?: I get to be creative and to meet a lot of people. Sometimes being a server doesnt allow me to give as much attention as being a bartender.Ž How long have you tended bar?: Almost nine years in the business.Ž Whats your favorite drink to make? : I like making Mojitos! Im not so keen on the frozen drinks but I really like putting the fresh mint, fresh limes and muddling the whole thing together!ŽLauren BrackenThe Waverly Restaurant & BarMeet your BartenderDid you complete any bartending classes or did you learn by doing?: I learned through my experiences. Going to school would not necessarily get me a job however my experience would definitely be valuable.Ž A customer sends their drink back. How do you handle it?: Most of the time they will tell you why ...but then I ask how I can remedy the problem.Ž What do like least about bartending?: I guess dealing with belligerent or ignorant people. I do enjoy being able to cut people off if need be though. Deciding a person has had too much to drink is a necessary thing.Ž Have you ever | created your own drink special? And was it added to the menu?: Yes! I made something very simple the Ruby Red Martini. It is currently on the menu and served at Martini Mondays as well.Ž AT YOUR SERVICE LETS GO PHOTO BY DEBRA GOUVELLISLauren Bracken has done it all from server to Bar Manager. I have enjoyed my career from server to Bartender and back, said Bracken. Bracken is the Bartender at The Waverly Restaurant & Bar in Englewood across from the beach. GROVE CITYCard Party The St. Francis Womens Guilds first card party of the season will be held on Wednesday, Sept. 5. Doors open at 11 a.m. with lunch served at 11:30 a.m. Play cards or board games until 2:30 p.m. at the Parish Hall located at 5265 Placida Road, Grove City. Please make your reservations by calling the Parish office at 941697-4899. Tickets are $7 which includes lunch, play and door prizes. All are welcome to attend.PUNTA GORDA EVENTSMembership drive The Italian Heritage Social Club will have a membership drive for the month of September. Pay $25 a person and get the rest of 2018 and all of 2019 membership. For more information, call 941-235-3303. National library card sign-up month King Fisher Fleet, located at Fishermens Village in Punta Gorda, supports National Library Card Sign-Up Month by offering free Sunset Cruises to everyone who gets a new library card during the month of September. Interested library borrowers in Charlotte and Desoto Counties may sign up for a new library card at the front desk at any Charlotte or Desoto County library. When signing-up, borrowers will receive a voucher for a free Sunset Cruise which is valid for use during September or October. The Sunset Cruise is a 90 minute sightseeing cruise that allows passengers to enjoy a glorious Florida sunset over Charlotte Harbor while touring the residential waterfront. Advance reservations are recommended. For the current schedule, more information, and reservations, call 941-639-0969. Dance workshops To celebrate National Ballroom Dance week, Sept. 21 „ 30, USA Dance Chapter 6049 will perform flash mob ballroom dances in Charlotte County. Couples are sought to learn to dance a foxtrot or swing routine. Workshops are held from 7 p.m. to 8 p.m. on Wednesdays through Sept. 25, at the Punta Gorda Womans Club, 118 Sullivan St., Punta Gorda. No experience is necessary. Members, $8 ; $10 for nonmembers. For more information, call 614-439-8545 or email Robindeo0324@ gmail.com. Local NEWS BRIEFS NICOLAS ITALIAN KITCHEN TRADITIONAL FAMILY RECIPES MADE FROM SCRATCH DAILYRICH SAUCES FRESH INGREDIENTSAN ENGLEWOOD FAMILY TRADITION FOR 27 YEARS! Tuesday Saturday 11am til 9pm 4343 S. Access Rd, Englewood(941) 474-6195WWW.NICOLASITALIANKITCHEN.COM WE ARE OPEN!adno=54540956 Featuring...MELANIE The Big BopperŽ MARKEL GARY Mayor of ViceŽ WEIN BOB Bad to the BoneŽ WHITE CHERIE GetR DoneŽ GEORGE SHERRI DENNIS MARIE PEARLINGI JARED FORMA Proceeds bene“ t: Director County Commissioner, Dr. Chris Constance Stage Manager/DJ Tyler Colfer September 14th, 2018 Charlotte Harbor Event Center 75 Taylor Street, Punta Gorda, FL 33950 VIP Tickets $85 Improv Show Only $25 Dinner/Table Seating @6pm Entrance @7pm Purchase your ticket under your favorite performer! For Tickets + Information, Call (941) 255-1022 Marie LaBrosse (941) 815-6230 or visit www.charlotteplayers.org presents Featuring present s presents pre p t s ts rs n t present s presents 2018 Peace River PartnersEric Loche Dr. Nicholas Zanakos

PAGE 55

The Sun | Wednesday, September 5, 2018 www.yoursun.com Page 7By DEBBIE FLESSNERLETS GO CORRESPONDENTIn 2015, local business partners Chris Evans and Bill Socha opened up The Turtle Club, a seafood restaurant in downtown Punta Gorda. After Hurricane Irma caused some damage to the building in 2017, the partners shut the restaurant down for renovations and opened it back up in November of that year as the Blue Turtle Tavern and Raw Bar. The two also own F.M. Dons restaurant right across the street and another place in Schenectady, New York, called the Glass Tavern. John Dixon and Rachel Dawson have been a part of the management team at the Blue Turtle since its opening day, and say that the primary focus at all three establishments is to make the guests happy. We believe in gracious hospitality,Ž Dixon said. We always want to accommodate our guests, and we will always say yes to them, if we can.Ž The newly renovated Blue Turtle has a casually, elegant atmosphere, with rich, dark woods and exposed brick walls. There is plenty of seating „ about 230 inside among several rooms and another 70 outside on a patio that has twinkling lights and an impressive fountain. In addition to the comfortable atmosphere, there is a carefully chosen menu. Dixon says that during the almost four years the restaurant has been there, the staff has tried out many dishes, the best of which have made it through to the current menu. The menu we have right now has 13 home runs „ theyre all really good dishes,Ž he said. The staff and customer favorites are probably the Shrimp and Sausage Rigatoni, the Nashville Chicken and the short rib mac and cheese.Ž He and Dawson said that all of the recipes at the Blue Turtle are homemade, and nothing comes from a box. That also goes for the bar, where mixologists create craft cocktails using fresh, local ingredients. One of the most popular evenings at the restaurant is Monday, which is Buck a ShuckŽ night. Thats when oysters and draft beer are each only $1. Though in the off-season the event calendar slows up a bit,Dawson said that there are several to look forward to when season starts back up again in November. All will be listed on the restaurant website. We have monthly events like Bourbon and Blues, which will be the second Wednesday of the month,Ž she said. On the fourth Wednesday of the month, we will have Wine and Jazz night. Both nights will feature live music and sampling.Ž The Blue Turtle will also be hosting some Moms Nights Out, when they will offer two courses and a cocktail to mothers who need an evening out with their friends. Offering high quality food and drink in a comfortable, friendly atmosphere are a part of the customer service element of the restaurant. Part of Johns and Rachels responsibilities as the management team is making sure each staff member at the Blue Turtle is well-versed in both product knowledge and customer service skills. All of our employees go through a training process where they first learn in the kitchen and then out on the floor,Ž Dixon said. We all have the same training. The ultimate goal is to do everything we can to make our customers happy.ŽBlue Turtle Tavern and Raw Bar offers a casual, elegant atmosphere LETS GO PHOTOS BY DEBBIE FLESSNERRachel Dawson and John Dixon are a part of the management team at the Blue Turtle Tavern. The Blue Turtle Tavern has outside seating for about 70, and is a popular spot on cooler evenings. The Blue Turtle Tavern and Raw Bar is located at 131 W. Marion Ave., in Punta Gorda. IF YOU GOThe Blue Turtle Tavern and Raw Bar is located at 131 W. Marion Ave., in Punta Gorda. Its open Monday through Saturday, from 4 p.m. to 10 p.m. In early November, it will also be open during the same hours on Sunday. For more information, visit the website at www.blueturtlepg. com or call 941-637-9477. DINING OUT No matter what youre looking for, From a new job to a place to live, Classified has what you need! Check the Sun Classified first! adno=54541027 Summer Water Taxi Special!$3.00 Per Person Round Trip(No Coupon Required!) ~ CALL TODAY ~ 941-697-0566O er Expires September 30, 2018 Classes € Galleries € Gift Shop € Library € Aliate Groups Explore the Arts, Get Inspired, ... to be Creative!€ Wine & Cheese Sept. 6th, from 5 7pm € Visit With More Than 15 Instructors € Fall/Winter Class RegistrationTHURSDAY September 6 SATURDAY September 8 FRIDAY September 7 1pm 7pm 10am 1pm 10am 3pm € Acrylic € Abstract € Drawing € Jewelry € Photography € Pottery € Oil € Stained Glass € Watercolor and more!Youre Invited to theVAC Open House September 6th 8thNew season of Workshops and Classes!Our Workshop lineup for the upcoming season is complete with a variety of amazing local and national talent from our Master Workshop Series! Reserve your space today in our popular Workshops, Classes and Evening Socials at www.visualartcenter.org, before they ll up! (941) 639-8810 | www.visualartcenter.org 210 Maud St, Punta Gorda, FL 33950 (Across from Fishermens Village) adno=50539833

PAGE 56

Page 8 www.yoursun.com The Sun | Wednesday, September 5, 2018AROUND TOWN LETS GO PHOTO BY MONICA AMAYAEnglewood Chamber of Commerce members attended the Chambers Manasota Mystique theme-reveal party Aug. 15 at the Englewood Elks Lodge. Pictured are, from left, Bob Craft, Cari Kreymborg, Keith Rowley, Laurie Farlow, Kristina Watts and Alfred Current III. LETS GO PHOTO BY SUE PAQUINPatrick and Kristen Fuller with Patrick, 5, and Brinley, 2, enjoy Alive after 5 in downtown Punta Gorda. PHOTO BY JERRY BEARDWaikiki Dancers and Musicians,Ž Kelera Tuinakauvadra, left, taught Sandra Hernandez, how to Hula Dance, at the Tiki Fest, recently held at Fishermans Village, in Punta Gorda. LETS GO PHOTO BY JERRY BEARDEvent organizer Tanya Garcia, held an organic apple, at the Save The Earth From UsŽ rally, held recently in Punta Gorda. Join Victor Legarreta and his cast as they sing and dance their way through movie history. This all-movie musical revue will feature songs from all of your favorite movies and movie musicals along with surprise guest appearances by the movie starsŽ themselves! Youll laugh, sing along and become part of the action. SPECIAL SPECIAL $50 $50INCLUDES DINNER AND THE SHOWNOW … SEP 29 SEP 27 … NOV 10 UP NEXT IN THE OFF BROADWAY PALM 1380 Colonial Boulevard, Ft. Myers 239.278.4422 € BroadwayPalm.com adno=50541904 1.866.249.1087 MORE THAN JUST CRUISES! AllAboardTravel.com Prices per person plus cruise/package taxes & fees. Subject to availability. Restrictions apply. Check pricing quoted.FL ST#37304 Wir Sprechen Deutsch WE GROUPS! Call about our group program today. OR E T Gour m et Tuscany May Septe m ber 2019Youll indulge in picturesque scenery, world-class local wines, traditional cuisine, and cultural discoveries on this culinary adventure. Enjoy a cooking lesson in a rustic Tuscan farmhouse sample artisan-crafted chocolates plus experience a caf-crawl & more! 8-Day Land Tour... fr. $1,492Passage to A m ericaOctober 2018Sail from Rome (Civitavecchia) to Ft. Lauderdale via Alicante, Malaga, Cadiz (Seville) and Funchal (Madeira).(rates/availability subject to change at any time without notice due to various promotions by the cruise line) 14-Day Cruise... fr. $699Western Caribbean MagicFebruary 2019Sail roundtrip from Miami to Grand Cayman, Mahogany Bay & Cozumel.Bus from select FL cities. 8-Day Cruise Package... fr. $479Cuba & Pana m a CanalNove m ber 2018Sail roundtrip from Miami to Cartagena, Panama Canal/Gatun Lake, Colon, Puerto Limon, Grand Cayman and Havana.(rates/availability subject to change at any time without notice due to various promotions by the cruise line) 10-Day Cruise... fr. $449London, Paris & The EdgeSpring 2019Sail on the brand new Celebrity Edge from Ft. Lauderdale to London via Bermuda (overnight), Ponta Delgada, Lisbon, Bilbao & Paris (Le Havre), then spend 2 nights in London & 2 nights in Paris.Bus from select FL cities. 20-Day Cruise Package... fr. $2,899Southern CaribbeanNove m ber 2018Sail roundtrip from Miami to Ocho Rios, Aruba, Curaao, St. Maarten & St. Thomas.(rates/availability subject to change at any time without notice due to various promotions by the cruise line) 11-Day Cruise... fr. $549adno=50541903

PAGE 57

The Sun | Wednesday, September 5, 2018 www.yoursun.com Page 9AROUND TOWN LETS GO PHOTO BY JERRY BEARDA Star Tattoo was drawn onto the arm of Arianna Abreu (left) as Heather Mesa, and Alexander Abreu observe, at the Save The earth From UsŽ rally, in Punta Gorda. LETS GO PHOTO BY JERRY BEARDExecutive Director Lynn Dorley, explains how the Boys and Girls Club can help change kids lives for the better during a recent FriendraiserŽ event. LETS GO PHOTO BY JERRY BEARD Volunteer David Riley, hands donations to Abigail Kirshy, at the Joy FM, Backpack Kidz food drive, at Chick-Filet, in Port Charlotte, Tuesday, Aug. 28. Send your Around Town photos to letsgo@sun-herald.com LETS GO PHOTO BY JERRY BEARDPatricia Burke and Kat Denault at Quarters for a Cause beneting the Homeless Coalition. LETS GO PHOTO BY CHRIS PORTER Pioneer Days Committee chair Chris Phelps, left, informs the members of the Lemon Bay Womans Club that they would be Grand Marshals of the Pioneer Days Parade, set for Monday in downtown Englewood. Womans Club members are, from left, Tonyua Hollis, Jeannie Joyce, Barbara Trumble, Mary Teresa Porter, president Sherrie Cook, Marlene Damgaard, Marilyn Finn and Marie DeWitt. "The Gift"Now extended Through September at Both LocationsWhy we give "The Gift" 2 for 1To show a sense of COMMUNITY & GRATITUDE to our LOCAL CUSTOMERS during the summer season. To help keep our LOYAL STAFF employed, feeding their families and Paying their bills. River City GrillServing Lunch Mon-Fri 11AM-2:30PMServing Dinner Sun-Sat 5-9 PM131 West Marion Avenue Punta Gorda, FL 33950941-639-9080Italia at River CityOpen for Dinner Tues-Sun 5-9pm CLOSED MONDAY127 West Marion Avenue Punta Gorda, FL 33950941-639-7655 The GiftBuy One Get One Must mention "The Gift" before ordering or present coupon* Speci“ ed Gift menu items only* Must order a beverage with each dinner In house dining onlyAvailable for Dinner Only € Not available on holidaysCoupon valid through Sept. 30, 2018 € Available at both Restaurants WWW.RIVERCITYGRILLPG.COM WWW.ITALIAPG.COMadno=50539549 adno=50540071

PAGE 58

Page 10 www.yoursun.com The Sun | Wednesday, September 5, 2018 UPBEATBy Tom Lovasko Sun CorrespondentA look back at the Pop/Rock music of the 60s, the 70s and 80s READERS ROCK!Top of Billboard Chart 1960 … Its Now Or NeverŽ by Elvis Presley 1970 … WarŽ by Edwin Starr 1980 … SailingŽ by Christopher CrossSouthern ComfortFormed in Jacksonville, Florida, in 1969, the Allman Brothers Band played their own brand of southern rock with elements of blues, country, and jazz. Original members were brothers Duane Allman (slide and lead guitar), Gregg Allman (vocals, keyboards), Dickey Betts (lead guitar, vocals), Berry Oakley (bass guitar), Butch Trucks and Johnny Johanson (dual drummers). Known for extended and creative concert jams, the1971 album Live At Fillmore EastŽ was their breakthrough hit, followed by Eat A Peach.Ž The song Ramblin ManŽ (1973) was the only popular Allman Brothers single, but other 70s songs define their style, such as Midnight Rider,Ž Melissa,Ž Whipping Post,Ž Blue Sky,Ž One Way Out,Ž Southbound,Ž and In Memory Of Elizabeth Reed.Ž Despite the deaths of several key members, as well as many personnel changes, the group continued on through the decades. The Allman Brothers legacy of being the premiere southern rock band helped earn their induction into the Rock and Roll Hall of Fame in 1995. Last week, the trivia question asked: Rock star Bob Seger had 19 top 40 songs between 1969 and 1991. But a song from 1987, used in the Eddie Murphy film Beverly Hills Cop II,Ž was his only #1 single. What was it? Answer: ShakedownŽ Our Weekly Winners Are: Ed Gajda and Ally Eraca of North Port. Gerry Baker and Linda Holder of Port Charlotte. Julie Worth of Venice, Will Johnson of Punta Gorda and Mike Barry of Ocala. Paul Couture of N. Dartmouth, Massachusetts, Tom Tissot of Brick, New Jersey, and Lee Stein of Arvada, Colorado. This Weeks Question: Name the British soft pop duo with mid-60s popular songs that include Yesterdays Gone,Ž A Summer Song,Ž and Willow Weep For Me.Ž E-mail responses to upbeat@sun-herald.com by noon this Thursday. MUSIC By STEVEN J. SMITHLETS GO CORRESPONDENTDezi Dorsey has lived his entire life in the world of music. Ive been playing professionally since I was 14 years old,Ž he said. I handle lead vocals and guitar for The Hip Squad, which specializes in dance music from the 1980s along with favorite oldies and rock classics.Ž Dorsey, 52, added his musical roots spring from his father, Darwin Dorsey (aka Tony Roberts), a respected keyboard artist who performed for many years in the Cleveland area. Dorsey and his brother Denny performed with their father in the band Friends before he decided to move to Southwest Florida with keyboardist/bassist/vocalist Danny Morris “ ve years ago. Danny lives in North Port and I live in Port Charlotte,Ž Dorsey said. We wanted to relocate to a better climate. Clevelands cold weather is terrible. We also “ gured we wanted to be already established here by the time were ready to retire.Ž He added the band „ which also features drummer and vocalist Dave Murabito „ was formed six years ago. At that time there was a lot of hype going on about hipsters and things like that,Ž Dorsey said. I just thought Hip Squad “ t right into that conversation.Ž Dorseys musical in” uences run the gamut from Eric Clapton, Peter Gabriel, Steve Winwood and Stevie Ray Vaughn to the Beatles, Eagles and solo career of Eagles drummer Don Henley. The bands set list includes such tunes as My PrerogativeŽ (Bobby Brown), What I GotŽ (Sublime), No Parking on the Dance FloorŽ (Midnight Star), CelebrationŽ (Kool & The Gang), Just Got PaidŽ (Johnny Kemp), RumoursŽ (Timex Social Club), Super FreakŽ (Rick James), Word UpŽ (Cameo), Brick HouseŽ (The Commodores) and Play That Funky MusicŽ (Wild Cherry), among many others. The Hip Squad does a captivating dance kind of show,Ž Dorsey said. Our music makes you want to get out of your seat and move.ŽThe Hip Squad emanates hip sounds PHOTO PROVIDED The Hip Squad, a 1980s style dance band, features (from left) Danny Morris, Dezi Dorsey and Dave Murabito. IF YOU GOUpcoming local gigs for the band include the SandBar in Englewood from 6-10 p.m. on Sept. 5; Sharkys on the Pier in Venice from 8 p.m. to midnight on Sept. 22; and the All-Star Grill from 6:30-10 p.m. on Oct. 26, Nov. 9 and Nov. 23. For more information about the band, its history and its gigs, log on to www.thehipsquad.net or visit their Facebook page at www. facebook.com/thehipsquad.ENGLEWOOD EVENTSLast of the Red Hot Lovers Lemon Bay Playhouse, 96 W. Dearborn St., Englewood, will present Last of the Red Hot Lovers,Ž a comedy by Neil Simon from Sept. 5-23. Information and tickets are available online at www. lemonbayplayhouse.com or by visiting or calling the box of“ ce at 941-475-6756. Family Garden Club Garden Plant Sale The next 2018 scholarship plant sale will be held from 8:30 a.m. to 1 p.m. on Saturday, Sept. 8, at Pauls garden located at 1852 Whispering Pines Circle in Englewood. All plants are locally grown with most started in the back yards of the garden club members. All proceeds from the sale will go to the Lemon Bay High School Scholarship Fund. International Coastal Clean Up Its time again for the International Coastal Clean Up! Interested individuals and groups are encouraged to participate in this annual event scheduled for 9 a.m. on Saturday, Sept. 15. Meet at Cedar Point Environmental Park, 2300 Placida Road in Englewood for supplies then choose your site: Cedar Point Environmental Park, Oyster Creek Regional Park, or Buck Creek Park. Kayaks are welcome. Come help clean up your community. Bags, gloves and data sheets will be provided as well as light refreshments. T-shirts will be supplied to the “ rst arrivals (while supplies last). Just bring a commitment to help. This Clean-up effort is organized by the Charlotte Harbor Environmental Center and is sponsored by Keep Charlotte Beautiful. To register or for more information, call 941-475-0769. Deathtrap, Myster/ Thriller Lemon Bay Playhouse, 96 W. Dearborn St., Englewood, will present Deathtrap, Mystery/ ThrillerŽ by Ira Levin from Oct. 17-Nov. 4. Information and tickets are available online at www.lemonbayplayhouse.com or by visiting or calling the box of“ ce at 941-475-6756. Local NEWS BRIEFS All sales nal. Please notify us at time of ticket purchase for any special needs seating requirements.adno=720079

PAGE 59

The Sun | Wednesday, September 5, 2018 www.yoursun.com Page 11 PUNTA GORDAGolfers who C.A.R.E. A golf scramble will be held on Saturday, Sept. 15 at St. Andrews South Golf Club, 1901 Deborah Drive, Punta Gorda, to benefit the Center for Abuse & Rape Emergencies, Victim Services Center. Cost is $80 per person or $320 for a team and includes mulligan package, continental breakfast, lunch green fees and cart. Hole in one prize along with other prizes and awards. To register, or for more information, call Lin Coyle at 941-916-1723 or email at lin.s.coyle@ gmail.com. Charlotte County Out of the Darkness Walk Hosted by American Foundation for Suicide Prevention „ Southwest Florida Chapter, Sunday, Sept. 16, Laishley Park 8 a.m. to 11 a.m. Blackwater Country Jam Edgewater Events will present its inaugural event, Blackwater Country Jam, from 2 p.m. to 10 p.m. on Saturday, Sept. 22, at Laishley Park, Punta Gorda. The line-up includes: Jerrod Niemann, Runaway June, Jacob Bryant, Taylor Phillips, Meghan Patrick and JB Crockett. Country music, food and drinks. VIP tickets are avaialble for $75 and includes private cash bar, restrooms, up front stage access, private viewing area and VIP tent. General admission tickets are $35. For more information, visit www.blackwatercountryjam.com. Annual Caribbean Jerk and Cultural Festival Third Annual Caribbean Jerk and Cultural Festival will be held from noon to 8 p.m. on Saturday, Sept. 29, at Laishley Park, Punta Gorda. Kids under 12 enter for free. Featuring the regions top live Caribbean performers, a wide variety of authentic Caribbean cuisine and fun activities for all ages. The Annual Festival is designed to bring a truly Caribbean atmosphere to Charlotte Countys backyard. VIP tickets are $20 Early Bird, $30 advance tickets, $40 at the Gate. General admission tickets $10 early bird, $15 advance tickets, $20 at the gate. Limited quantities on early bird tickets. Zirkus Circus and the Flippin Spectacular City Marketplace, in dowtown Punta Gorda, will host the family friendly Zirkus Circus and the Flippin Spectacular, from Oct. 3-7. Enjoy dazzling acts, kids carnival, food truck, vendors and beer garden from 4 p.m. to 10 p.m., Wednesday through Friday, from 11 a.m. to 10 p.m. on Saturday and from 11 a.m. to 6 p.m. on Sunday. Harbor Nights Harbor Nights will take place from 5 p.m. to 11 p.m. on Saturday, Oct. 20 at Laishley Park, Punta Gorda. Harbor Nights is a charity event filled with dinner, open bar, dancing, live and silent auction. No Filter will be the live entertainment. It is a beach casual event so dress accordingly. This charity event is key to the YMCAs ability to open our doors to all in our community as proceeds from this benefit go directly to the Children and Families Scholarship Funds and programs in Charlotte County served by The SKY Family YMCA. For more information, visit www.swflymca.org.PORT CHARLOTTE EVENTSJoin the Charlotte Chorale The Charlotte Chorale is seeking new singers to join the Chorale for the upcoming 2018-19 Season. The Charlotte Chorale is the largest community choir in the area with three major concerts scheduled this concert season, Dec. 9, March 2 and April 13 performed at the Charlotte Performing Arts Center in Punta Gorda. Rehearsals begin in October. The 2018-19 Season is the Chorales 30th year in Charlotte County currently under the outstanding direction of Dr. William Dederer. All voice parts with prior choral experience are encouraged to contact our membership coordinator, Jean Sutton at 864420-3146. Rehearsals are Monday nights at 7 p.m. at the United Methodist Church, 21075 Quesada Ave., Port Charlotte. www. charlottechorale.com. Superstars Tribute Show Living Legends, Superstars Tribute Show, will be presented by MemoriesŽ at 7 p.m. on Saturday, Sept. 8 at the William H. Wakeman, III Cultural Center Theater, 2280 Aaron St., Port Charlotte. This show tributes the greatest stars of the 60s through the 90s with plenty of costume changes. MemoriesŽ has played to sell out crowds at the Cultural Centers Theater for the last 5 years. Advance tickets are $19 and $17 for Cultural Center members (limit two at the discounted price). Day of show tickets are $19 with discount,; all sales are “ nal. For more information, call 941-625-4175. Local NEWS BRIEFSBy DONNA LANENORTH PORT ART CENTERThe North Port Art Center will hold a combination Open House and Reception for the exhibit, Florida Critters,Ž at 6 p.m. on Friday, Sept. 7, at the art center located at 5950 Sam Shapos Way, off of North Port Blvd., North Port. The Open House will feature NPAC art instructor holding continuous demonstrations in oil, acrylic, watercolors, scratch board, colored pencil and many other mediums. The pottery studio will also be open where pottery and stain glass demonstrations will take place. Instructors will be available to answer questions you may have about classes, workshops and sign-up opportunities. Awards and prizes will be presented for the exhibit, Florida Critters.Ž The art center will hold several drawings and the lucky winners will receive a voucher toward a class of their choice. These drawings are made possible by the Deirdre Bartolotta Memorial Fund. Mrs. Bartolotta was a member and dedicated art student at the art center before her death. Donations are used to fund this annual event and encourage newcomers to join the art center. We invite the community to join the North Port Art Center for an exciting evening, see demonstrations view the current exhibit and see what we have to offer. The gift shop will also be open which offers a variety of beautiful items made by our members. For more information, call 941-423-6460.North Port Art Center to hold open house and reception Treasures From The SeaŽ by Linda Lee Foster-Paul, Watercolor PHOTOS PROVIDED/Glitter FishŽ By Anne Tuttle, Colored Pencil-Gold Leaf ART IF YOU GOThe North Port Art Center will hold a combination Open House and Reception for the exhibit, Florida CrittersŽ, at 6 p.m. on Friday, Sept. 7, at the art center located at 5950 Sam Shapos Way, off of North Port Blvd., North Port.For more information, call 941-423-6460. adno=720069

PAGE 60

Page 12 www.yoursun.com The Sun | Wednesday, September 5, 2018 UPCOMING EVENTS Provided by JACKIE BIERMANSUN EVENTSUltimate fun-time band, Kollections, takes over Cultural Center Turning the ordinary into true celebrations, The Kollections is a dance/ rock/party band playing concerts around the South West Florida area. The six-year-old band plays an expansive range of musical styles, including rock, Motown, island, disco, 70s, 80s, 90s and hits from today. The Kollections takes pride on being able to play a wide variety of the most popular proven dance/ rock/party. They play the songs that keep the crowd dancing and their clients pleased. Vocalist and guitarist, Pierre Hilaire, fronts the band. The New York native went to a music school where he learned theory and basic techniques for playing the guitar. After each lesson, my guitar teacher would show off playing riffs for the students. I would come back the next week and play exactly what he had played. He was upset, and totally discouraged me from continuing,Ž Hilaire said. I quit the school.Ž Hilaire went on to master the guitar on his own as well as other instruments. Hilaire has a doctorate in education, and is a behavior intervention analyst for the DeSoto County School District, and president of Eyas Corporation, a charitable trust that operates group homes for developmentally disabled adults. Guitarist Wayne Onofris passion for music spans over 40 years. He started playing guitar at age 13, and formed his “ rst band at age 15. Originally from Syracuse, NY, he has called Punta Gorda his home since the mid-1970s. After retiring as Assistant Administrator for DeSoto County School District, Onofri and his son opened City Vapor and E-Cigs III in Arcadia. Ive never considered myself as a professional musician,Ž Onofri said, but I just love to play and have fun.Ž Another New York native, Mark Taylor plays drums; he has played rock and roll and Motown show bands throughout the east coast. He has performed at the Myrtle Beach Main Stage and Busch Gardens. Taylor revels in playing a variety of styles, and he is a huge complement to the bands unique sound. The newest member of the band, Patrick Hilaire, is Pierres son and also a multi-instrumentalist. Growing up in his dads studio, he plays bass, electric guitar, keyboard and sings. Come and enjoy a fun-“ lled evening Friday, Sept. 7 at The William H. Wakeman, III Cultural Center Theater in Port Charlotte. Doors open at 6 p.m. with the show beginning at 7 p.m. Tickets are $15 TO $20 all seats reserved. Order online at www.sunevents.com, by phone at 941-625-4175 Monday to Friday 9 a.m.to 2 p.m. or in person at the Theater at 2280 Aaron St., Port Charlotte.Ultimate fun-time band, Kollections PHOTO BY ANN CONIBEAR ROBERTSEnjoy a funlled evening Friday, Sept. 7, at The William H. Wakeman, III Cultural Center Theater in Port Charlotte. IF YOU GOEnjoy a fun-filled evening Friday, Sept. 7, at The William H. Wakeman, III Cultural Center Theater in Port Charlotte. Doors open at 6 p.m. with the show beginning at 7 p.m. Tickets are $15 to $20 all seats reserved. Order online at www.sunevents. com, by phone at 941-625-4175 Monday to Friday 9 a.m.to 2 p.m. or in person at the theater at 2280 Aaron St., Port Charlotte. The Orange House Wine Bar, 320 Sullivan St. Punta Gorda, offers 40 wines by the glass and over 100 wines by the bottle. Wine pairings include cheese and cured meat plates, spinach/artichoke or hummus dips, proscuito wrapped dates stuffed with blue cheese, edamame wasabi dips, and French bread. We offer sparkling wine and varietal tastings a few times a year. Cabernet is our most popular red wine; chardonnay and pinot grigio, our most popular white wines. Stellar prosecco is a popular summer choice.Ž explained Lisa Blanchard, Orange House owner. Prices range from $10 to $50 per bottle. Call 941-5058233 for information. DVines Wine & Gift Emporium owner, Maureen Stasi, offers Friday Night FlightsŽ wine tastings from 7 p.m. to 11 p.m. every Friday night. Customers receive three ounce pours of four different wines, both reds and whites, and each week we offer a different theme where we feature wines from different countries in order to keep tastings interesting. We also offer plates of light tapas such as salads and sandwiches for sale,Ž said Stasi who went on to explain that customers prefer red wines over whites. Her best sellers include red zinfandel, cabernet and malbec. Popular white wine choices include chardonnay and prosecco. Visit DVines Wine & Gift Emporium, 701 JC Center Ct # 2, Port Charlotte. Call 941-627-9463 for more information. Vino Loco, 420 W. Dearborn St., Englewood, will be holding their “ rst wine tasting of the season Under the Tuscan SunŽ from 6p.m. to 8 p.m. on Oct. 10. $10. Call for reservations. A few additional samplings of restaurants offering tastings on a regular basis are Beach Road Wine Bar & Bistro 1350 Beach Road, Englewood (941-474-9500), Noys Bistro and Lounge, 31 Chailett Road, Rotonda West, (941-214-5194) and Vino Loco Wine and Tapas, 420 W. Dearborn St., Englewood (941-473-8466).WINEFROM PAGE 1 LETS GO PHOTO BY CHRIS KOURAPISCafe Venice Restaurant and Wine Bar owner, Kay Ann Kropac, (center) pours wine for customers Athena Staton and Bernice Bell. Monthly wine tastings and food pairings are o ered at Cafe Venice during the summer. PHOTO PROVIDED Lisa Blanchard, Orange House Wine Bar owner, sells special Earthquake Petite Sirah and Carpineto Chianti Classico plus other specialty wines by the bottle in Punta Gorda. adno=50542221TEMPLE SHALOMTemple Shalom23190 Utica Avenue Port Charlotte, FL 33949 941-625-2116www.TempleShalomfl.com ALL PROGRAMS ARE OPEN TO THE COMMUNITY SelichotSaturday, September 1st 6:00 PM Music Program with Jane Galler & Riselle Bain assisting Rabbi Agin. A dairy meal will follow. Erev Rosh HashanahSunday, September 9th 8:00 PM Special Oneg to follow. Rosh Hashanah DayMonday, September 10th 10:00 AM Congregational Luncheon at Twin Isles Country Club to follow. Reservations required TashlichMonday, September 10th 3:30 PM Service held at Laishley Park, Fishermans Pier.Cemetery Memorial ServiceSunday, September 16th 11:00 AM To be held at Restlawn Cemetery.Kol NidreTuesday, September 18th 8:00 PMYom KippurWednesday, September 19thTraditional Service 10:00AM Family Service 3:00 PM Afternoon/Yizkor Service 4:00 PMConduding Service/Havdalah Service 5:15 PMBreak the Fast. Reservations required 6:30 PMErev Sukkot ServiceSunday, September 23rd Decorate Sukkah 4:00 PM Service 5:30PM Pizza and salad to follow. Simchat TorahMonday, October 1st 7:30 PM Yizkor wlll be recited.HIGH HOLY DAY SERVICES 5779 2018All services will be conducted by Rabbi Solomon Agin, D.D. Like us on Facebook

PAGE 61

The Sun | Wednesday, September 5, 2018 www.yoursun.com Page 13 UPCOMING EVENTS By RUSTY PRAYLETS GO CORRESPONDENTThe Cultural Heritage Center of Southwest Florida plans to show itself off with an event called A Trip Around the World, to be held from 2 p.m. to 5:30 p.m. Friday, Sept. 7 at the Punta Gorda Library. The free event will feature displays from a wide variety of cultural organizations in Southwest Florida. They are members of the new association, which seeks to become a regional umbrella group housed in what is now the Punta Gorda Library. We will have tables of the different cultures with all the artifacts to showcase each of our cultures,Ž said Sushila Cherian, representing the Charlotte County Indian community. Every one of use will be in our national costumes. We intend to go overboard with each of our tables. For instance, I will have my colorful saris, artifacts, books, and artwork. And the Taj Mahal, of course.Ž Organizations involved in the project include the Caribbean Jerk and Cultural Fest, the New World Celts of Sarasota, the Filipino American Society, the Hispanic-American Citizens Council of Charlotte, the Maasjid Nur Islamic Community of Southwest Florida, the Spanish-American Society of Charlotte County, the African Network of Southwest Florida and the Ukrainian-American Club of North Port. The purpose of the event, Cherian said, is to present ourselves in the best possible light not just to the city leaders, but to the community as well. We want to show them that we are a viable group worthy of a home.Ž The group has targeted the Punta Gorda Library on Henry Street as a place to house exhibits, archive historical documents and offer everything from seminars to language lessons. Once the new Charlotte County Library is completed on nearby Shreve Street, the group plans to lease the old building from the county. Punta Gorda City Councilman Jaha Cummings is spearheading the overall effort as well as the Sept. 7 event. He is not alone in his effort. The Blanchard House Museum of African American History and Culture in Charlotte County, Florida Gulf Coast University, the Visitors Bureau, the Punta Gorda Historical Society and the Arts & Humanities Council of Charlotte County have joined with him, as has City Council. We want to highlight the city and the county from their pioneer beginnings to who they are now in terms of this very diverse population,Ž Cummings said. This will allow us to show the public our vision.Ž The Cultural Heritage Center of Southwest Florida has introduced itself to Charlotte County. Cultural exhibits were on display as part in the Charlotte County Tourism Hall of Fame luncheon put on by the Punta Gorda/Englewood Beach Visitor & Convention Bureau in May. The “ rst International Culture Fest was held in mid-July at Fishermens Village in Punta Gorda. I want this to be a place where we celebrate ourselves,Ž Cummings said of the Heritage Center. I want it to be a hub. Everyone who makes up our community here „ the cultural groups „ we want to have them all.ŽTake a Trip Around the World PHOTO PROVIDEDA Trip Around the World will be held from 2 p.m. to 5:30 p.m. on Friday, Sept. 7, at the Punta Gorda Library, 424 W Henry St. IF YOU GOA Trip Around the World will be held from 2 p.m. to 5:30 p.m. on Friday, Sept. 7, at the Punta Gorda Library, 424 W Henry St. For more information, call Florida Gulf Coast University at 941-505-1765.Provided by SHARON KUNKELWORDSLINGER MARKETING & PRIn response to the recent passing of the legendary Aretha Franklin, Westcoast Black Theatre Troupe will present Salute to the Queen: A Tribute to Aretha Franklin. This special celebration of the life and legacy of the Queen of SoulŽ will feature popular WBTT artists Naarai Jacobs and founding member Teresa Stanley. The evening will showcase many of Franklins best-loved songs and will recognize her remarkable achievements; WBTT Founder and Artistic Director Nate Jacobs will narrate the tribute. Songs will include Respect,Ž (You Make Me Feel Like) a Natural Woman,Ž Think,Ž Chain of FoolsŽ and many more. With Ms. Franklins passing, I feel its important to pay homage to her tremendous talent and honor her immeasurable contributions to American music,Ž said Jacobs. WBTT patrons know that we are already planning to present my original musical, Love Sung in the Key of Aretha, in March, as part of our regular 2018-2019 season. But because of my strong personal feelings and the outpouring of emotion from WBTT fans, I knew we also had to do something sooner, so we are organizing this special additional tribute to her.Ž The Troupe is thrilled to welcome back Stanley and Jacobs, both of whom have been strongly impacted by Franklins life and music. Stanley has enjoyed success on Broadway in productions including The Color Purple and Rock of Ages, and Jacobs … Nates daughter and a longtime performer with WBTT … has performed with artists including Beyonc and Logic since moving to Los Angeles several years ago. Backup vocalists will be Nate Jacobs, Ariel Blue and Simone Hicks. Music director is Robert Henderson, who will also play piano; the tribute band will include James E. Dodge II on bass, Etienne EJŽ Porter on drums, and Liston Gregory on auxiliary keys. Performances to take place Sept. 11-15 at Westcoast Black Theatre (1012 N. Orange Ave., Sarasota) at 8 p.m., with a 2 p.m. matinee on Friday, Sept. 14. Tickets are $39/ adults, $20/students and active military (with valid ID). Go to westcoast blacktheatre.org or call 941-366-1505.Musical revue to feature greatest hits from the late Queen of Soul, Aretha Franklin JACOBS STANLEY IF YOU GOPerformances to take place Sept. 11-15 at Westcoast Black Theatre (1012 N. Orange Ave., Sarasota) at 8 p.m., with a 2 p.m. matinee on Friday, Sept. 14. Tickets are $39/adults, $20/ students and active military (with valid ID). Go to westcoastblacktheatre.org or call 941-366-1505. PORT CHARLOTTE EVENTLearn about the Charlotte County Jazz Society Are you a member of the Charlotte County Jazz Society? If not, come and learn all about us at this special opening event of our new season. From 2 p.m. to 4 p.m. on Wednesday, Sept. 12, CCJS will present Bobby van Deusen, a brilliant pianist, in a solo performance at JDs Bistro, 1951 Tamiami Trail, Port Charlotte. Tickets for this concert, a combination CCJS fundraiser and new member drive, are $10 and will be sold in advance. Seating is limited. Tickets can be obtained with your $10 check made out to CCJS. Mail to Connie Gean, Membership Secretary, 447 Blossom Ave., Port Charlotte, FL 33952 or to Dave Nims, CCJS President, 23142 Clare Ave., Port Charlotte, FL 33952. All purchased tickets will be held in your names at JDs on the day of the concert, Sept. 12. For more information, call 941-235-9482. Local NEWS BRIEF adno=720080

PAGE 62

Page 14 www.yoursun.com The Sun | Wednesday, September 5, 2018By SU BYRONThe Hermitage Artist Retreat is offering historic beachside property tours, Friday, Sept. 7, at 10 a.m., Friday, Sept. 14, at 10 a.m., and Friday, Sept. 21, at 6 p.m. These free, one-hour walking tours explore the propertys colorful history and offer up-close views of the 106-year-old main building and four other historic structures that now serve as live-work spaces for visiting artists. The Hermitage Artist Retreat is located at 6660 Manasota Key Road in Englewood. Reservations are required and only available through email at reservations@hermitageartistretreat.org. According to Bruce Rodgers, the Hermitages executive director, the Hermitage is a thriving oasis of living history and natural splendor. Artists from around the world draw inspiration from this special location,Ž he says. These unique structures have survived more than 100 years despite Mother Natures harshest tests. Well share engaging stories of the colorful characters and artists whove stayed here.Ž He adds that the tour begins with a video overview of the retreat. The Calusa Indians were the original inhabitants of the site; their heritage lives on in the many middens and archeological sites in the area. In 1907, Swedish immigrant Carl Johansen bought a parcel to build a homestead for his family. The Johansens moved out in 1916; their house sat vacant into the 1930s, when it became a nudist resort called The Sea Island Sanctuary. After that, the property exchanged hands several times until, in the early 1990s, writer Ruth Swayze and her daughter, Carroll, an artist, spearheaded a community effort to save the buildings from beach erosion. At the time, Patricia Caswell was the executive director of the Sarasota County Arts Council, the or ganiza tion that ultimately leased the property from the county in 2000 to turn the buildings into the Hermitage Artist Retreat. Caswell is now the Hermitages co-founder and program director. She says that tours of the Hermitage have been popular in the past. If these tours sell out, we plan to add more. Its our delight to share this heritage with as many people as possible.Ž The Hermitage is a not-for-pro“ t artist retreat located at 6660 Manasota Key Road in Englewood, Florida. It invites accomplished painters, sculptors, writers, playwrights, poets, composers and other artists from all over the world for residencies on its beachfront historic campus.Hermitage Artist Retreat presents Historic Home Tours PHOTOS PROVIDEDThe Hermitage Artist Retreat is o ering historic beachside property tours, Friday, Sept. 7, at 10 a.m., Friday, Sept. 14, at 10 a.m., and Friday, Sept. 21, at 6 p.m. The exterior of the Hermitage Artist Retreat pump house. IF YOU GOHermitage Artist Retreat Presents Historic Home Tours Sept. 7, 14 and 21 at the Hermitage. These free tours explore the propertys colorful history and offer up-close views of the historic structures that now serve as live-work spaces for visiting artists. The Hermitage is a not-for-profit artist retreat located at 6660 Manasota Key Road in Englewood, Florida. It invites accomplished painters, sculptors, writers, playwrights, poets, composers and other artists from all over the world for residencies on its beachfront historic campus. Reservations are required and only available through email at reservations@hermitageartistretreat.org. UPCOMING EVENTS VENICE EVENTSSee Venice on weekend walking tours Historic walking tours of downtown Venice are available on Saturdays and Sundays. Times vary. Reservations are required. Cost: $15 (cash only). To learn more or to sign up, contact Venice Florida Tours at Facebook.com/ VeniceFloridaTours, email venice” oridatours@ yahoo.com or call Tiffany at 817-793-8433. Venice Farmers Market The Venice Farmers Market is open on Saturdays, from 8 a.m. to noon at 238 Tampa Ave. For more information, call 941-445-9209. Peter and the Starcatcher Peter and the Starcatcher,Ž a play by Rick Elite with music by Wayne Barker. Based on the novel by Dave Barry and Ridley Pearson. Sept. 7-16. Tony -winning Peter and the Starcatcher upends the century-old story of how a miserable orphan comes to be The Boy Who Would Not Grow Up. From marauding pirates and jungle tyrants to unwilling comrades and unlikely heroes, Peter and the Starcatcher playfully explores the depths of greed and despairƒ and the bonds of friendship, duty and love. Tickets are available at VeniceStage. com, 941-488-1115 or in person at the box of“ ce located at 140 W. Tampa Ave. on the island in Venice. Auditions announced Venice Theatre invites volunteer performers to audition for A Christmas Carol and The Silver Foxes performance troupe. All auditions will be held at the theater located at 140 W. Tampa Ave. on the island in Venice. For more information and perusal scripts, performers should visit www. venicestage.com/audition or call the theaters administrative of“ ces at 941-484-4033. Auditions will be held for the role of Scrooge at 7 p.m. on Sunday, Sept. 9. Actors will be asked to sing and read from the script. They should bring sheet music for the accompanist. Next, Director Brad Wages will hold his annual singing, tap dancing, and acting auditions for The Silver Foxes on Sept. 17 and 18. Singing auditions will begin at 9 a.m. on Monday Sept. 17. Acting and tap dance auditions will begin at 9 a.m. on Tuesday Sept. 18. Singers should come prepared to sing 16 to 32 bars with sheet music for the accompanist or instrumental sound tracks in hand. Singers must sing live at the audition. No performance recordings will be considered. When cast, singers will rehearse on Mondays at the theater from 9:30 a.m. to noon. Actors should come prepared to cold read or perform a memorized one-minute monologue. When cast, Silver Foxes actors will meet on Tuesdays and Wednesdays at the theater from 9:30 a.m. to noon. For more information and perusal scripts, performers should go to www.venicestage. com/audition or call the theaters administrative of“ ces at 941-484-4033. Lend me a Tenor Ken Ludwigs Lend Me a Tenor.Ž Sept. 21… Oct. 7. Its a historic night at the Cleveland Opera Company when world-famous tenor Tito Morelli arrives to perform in Otello. Through a series of farcical mishaps, Tito takes a double dose of tranquilizers, setting off a hilarious chain reaction of slapstick and mistaken identity. Tickets are available at VeniceStage.com, 941488-1115 or in person at the box of“ ce located at 140 W. Tampa Ave. on the island in Venice. Local NEWS BRIEFS Back by Popular Demand! This Show tributes the Greatest Stars of the 60's through the 90's with plenty of costume changes! Superstars Dolly Parton, Tom Jones, Shania Twain, Rod Stewart, Barbra Streisand, Englebert Humperdinck, Johnny Mathis, Linda Ronstadt, and Connie Francis! Chris, Kim and Dave will delight you with some of these stars' greatest hits. Lots of new songs, too! "Memories" has played to sell out crowds at the Cultural Center's Theater for the last 5 years. Don't miss out on this one!!! Get your tickets early for best seat selection. Advance tickets are $19 and $17 for CC members (limit 2 at the discounted price) Day of Show tickets are $19 with no discount. Call 941-625-4175 for tickets or order them online at theculturalcenter.com Living Legends Superstars Tribute Show presented by MemoriesŽ Saturday, September 8, 2018 at 7pmWilliam H. Wakeman III Cultural Center Theater adno=50542154

PAGE 63

The Sun | Wednesday, September 5, 2018 www.yoursun.com Page 15 WEDNESDAYKENNY ROSE, DOUBLE DENSITY, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. JUST JOYCE, (live music), 6 p.m.-9 p.m. Moose Lodge, 4212 N. Access Road, Englewood. 941-473-3126. TAT-2 TRIO, (live music), 8 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee. 239-658-1313. OPEN MIC WITH BUD BUCKLEY, (music and stand-up), signups 6:30 p.m. Firm. 14 artists; 11 minutes each. Open mic at 7 p.m. Common Grounds, 12735 Tamiami Trail, North Port. 941-564-8739. MIKE & JOE, (live music), 6:30 p.m.-9:30 p.m. North Port AMVETS, 7050 Chancellor Blvd., North Port. 941-429-5403. TONY BOFFA, (live music), 6 p.m.-9 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. TORCHED, (live music), 8:30 p.m.-12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. GARY & KERRI, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. TIME TRAX, (live music), 6 p.m.-9 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda. 941-697-2710. CHRIS BRETT, (live music), 11:30 a.m.-2:30 p.m. Snook Haven Restaurant, 5000 E. Venice Ave., Venice. 941-485-7221. VARIOUS LIVE MUSIC, 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. GENTLEMEN OF JAZZ BAND, (live music) 3 p.m.-5 p.m Centennial Park gazebo, 200 Tampa Ave. W., Venice. JAZZ JAM QUARTET, (live music) 5:30 p.m.-8:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889.THURSDAYDJ MICHAEL, (live music), 7 p.m.-11 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. MICKEY BASIL, (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. DYNAMIC DUO, (live music), 6 p.m.-9 p.m. Port Charlotte Eagles 3296, 23111 Harborview Road, Port Charlotte. 941-629-1645. PAUL ROUSH, (live music), 5 p.m., Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. 3 WAY SPLIT, (live music), 8:30 p.m.-12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. SUM 1S GOT 2, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. DICK RIVERS, (live music) 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. DEBBIE OPIE COMBO, (live music), 6:30 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889. FIVE & DIME BOYS, (live music), 5:30 p.m-9 p.m. Outlook Bar, 889 Venice Bypass, South Venice. 941-488-0878. LIVE MUSIC, 11:30 a.m.2:30 p.m., Snook Haven, 5000 E. Venice Ave., Venice. 941-485-7221.FRIDAYBABYL, (live music), 6:45 p.m.9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood. 941-681-3500. J&B ACOUSTICS, ROBERT & WOLFIE (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. SPARE PARTZ BAND, (live music), 6 p.m.-10 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood. 941-474-9802. THE EXPERIENCE, (live music), 9 p.m.-1 a.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S 1st St., Immokalee. 239-658-1313. CLAIRE LANE, (live music), 7 p.m.-10 p.m. DVines Wine & Gift Emporium, 701 JC Center Court #2, Port Charlotte. 941-627-9463. SIMPLY 60s, (live music), 7:30 p.m. Port Charlotte Eagles 3296, 23111 Harborview Road, Port Charlotte. 941-629-1645. THOMAS H., (live music), 6 p.m.-9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte. 941-629-3055. CRUISIN EDDIE ON KEYBOARD WITH VOCALS, (live music), 11:30 a.m.-1:30 p.m. In the Cafe at Cultural Center, 2280 Aaron St., Port Charlotte. 941-625-4175. DANNY SINOFF JAZZ TRIO, (live music), 6:30 p.m.9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. TIKI TOM & L.A. DANIELS, (live music), 5 p.m.-9 p.m., Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. CHRIS BRETT, (live music), 5 p.m.-9 p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda. 941-575-0177. LEE JAMES, (live music), 2:30 p.m.-6:30 p.m., ST. TONE, 9 p.m.-1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. MUSIC BOX, (live music), 1 p.m.-5 p.m., SOUL SYSTEM, 7 p.m.-11 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. TAT2, (live music), 7 p.m.-10 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda. 941-697-2710. AL PIERCE LETS DO IT BAND, (live music) 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. THE ALLEGROS, (live music), 6:15 p.m.-9:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889. FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Applebees, 4329 Tamiami Trail, Venice. 941-497-7740.SATURDAYSWINGTIDE COMBO, (live music), 6:45 p.m.-9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood. 941-681-3500. BEACH MONKEYS, (live music), 6 p.m.-10 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood. 941-474-9802. VINCE BERARDI, (live music), 1 p.m.-5 p.m., L&M ACCOUSTICS, GATOR CREEK 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. THE BOOGIEMEN, (live music), 7 p.m.-11 p.m. Sandbar Tiki & Grill, 1975 Beach Road, Englewood. 941-460-8280. LIVE MUSIC, 6:30 p.m.9:30 p.m. Vino Loco Wine & Gourmet, 420 W. Dearborn St., Englewood. 941-473-8466. THE EXPERIENCE, (live music), 9 p.m.-1 a.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee. 239-658-1313. ALICE & FRIENDS, (acoustic music), noon-2 p.m. Earth Cafe, 13665 Tamiami Trail, North Port. 941-423-6223. AN ACOUSTIC TRIO, (live music), 7:30 p.m. Common Grounds Meeting Hall, 12735 S. Tamiami Trail, North Port. 941-564-8739. LIVING LEGENDS TRIBUTE SHOW STARRING MEMORIES, (live music), 7 p.m. Cultural Center, 2280 Aaron St., Port Charlotte. 941-625-4175. CHRIS BECK, (live music), 7 p.m.-10 p.m. day, DVines Wine & Gift Emporium, 701 JC Center Court #2, Port Charlotte. 941-627-9463. TONY BOFFA JAZZ QUARTET, (live music), 6:30 p.m.9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. OPEN MIC WITH S&H, (live music), 6 p.m.-9 p.m. Port Charlotte Eagles 3296, 23111 Harborview Road, Port Charlotte. 941-629-1645. CHRIS G., (live music), noon-4 p.m., PAUL ROUSH, 5 p.m.-9 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. CHRIS BRETT, (live music), 6 p.m.-9 p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda. 941-575-0177. DANE, (live music), 1 p.m.-5 p.m., FEAST OR FAMINE 9 p.m.-1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. JACK MOSLEY, (live music), 1 p.m.-5 p.m., HIP SQUAD, 7 p.m.-11 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. THE FLASHBACKS, (live music), 6:30 p.m.-9:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889. FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Daquiri Deck, 300 W. Venice Ave, Venice. 941-488-0649. THE GOLDTONES, (live music), 8 p.m. Venice Theatre, 140 W. Tampa Ave., Venice. 941-488-1115.SUNDAYBOB TEESDALE, (live music), 2 p.m.-5 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte. 941-629-3055. HOT CLUB OF SRQ, (live music), 2 p.m.-5 p.m. Fat Point Brewing, 622 Charlotte St., Punta Gorda. 941-347-7208. CHRIS G., (live music), 1 p.m.-5 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. GORILLAS ON THE LOOSE, (live music), 1 p.m.-5 p.m., BLACK VELVET, 6:30 p.m.-10:30 p.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. CHAMP, (live music), 1 p.m.-5 p.m., LEE JAMES, 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. ALL THAT JAZZ QUINTET, (live music), 6 p.m.-9 p.m. Cassariano Italian Eatery, 313 W. Venice Ave., Venice. 941-786-1000. MONDAYOPEN MUSIC JAM, (live music), 6 p.m Indian mound Park 210 Winson Ave., Englewood. FUN WITH MUSIC, (live music), 1 p.m.-3:30 p.m. Cultural Center, 2280 Aaron St., Port Charlotte. 941-625-4175. PAT COZAD, (live music), 4 p.m.-7 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. MIXED UP DUO, (live music), 7 p.m.-11 p.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. ROBERT & WOLFIE, (live music), 6 p.m.-9 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda. 941-697-2710. JEFF HUGHES, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. KITT MORAN QUARTET, (live music), 5:30 p.m.-8:30 p.m. Valentis Allegro Bistro, 1740 East Venice Ave., Venice. 941-484-1889. UPBEAT GANG, (live music) 1 p.m.-3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. KITT & MIKE MORAN TRIO, (live music) 6 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889.TUESDAYVITO AMERUOSO, (live music), 6:30 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood. 941-474-9802. JIMI BANKS, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. FREE BLUEGRASS MUSIC, 6 p.m.-8 p.m. Bay Heights Park, 1000 S. Indiana Ave., Englewood. SHINDIGS, (live music), 8 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee. 239-658-1313. COUNTRY LINE & COUPLE, (dancing) 9 a.m.-11 a.m. American Legion Post 110, 3152 Harbor Blvd., Port Charlotte. 860-917-0793. COUNTRYPLUS, (live music), 6 p.m.-9 p.m. Port Charlotte Eagles 3296, 23111 Harborview Road, Port Charlotte. 941-629-1645. COWBOY DAVE & THE RIVER ROAD POSSE BAND, (live music) 5:30 p.m.8:30 pm. American Legion Post 110 TIKI Bar, 3152 Harbor Blvd., Port Charlotte. 941-629-7446. MICKEY BASIL, (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. OPEN MIC NIGHT, 8 p.m.-11 p.m. Nemos Sports Cafe at Bowland, 3192 Harbor Blvd., Port Charlotte. LEE JAMES, (live music), 6 p.m.-9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte. 941-629-3055. PRO JAM, (live music), FREE TEXAS HOLD EM POKER, 7 p.m. Porkys Roadhouse, 4300 Kings Highway, Port Charlotte. 941-629-2114. SKUNK MONKEY DUO, (live music), 8:30 p.m.-12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. CHRIS G., (live music), 5 p.m.-9 p.m. Fishermens Village, Retta Esplanade, Punta Gorda. PAUL ROUSH, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. ENGLISH COUNTRY DANCE PARTY, 6:30 p.m.-8:30 p.m. Venice Community Center, Room G, 326 Nokomis Ave. S., Venice. 857-342-3253. OPEN MIC NIGHT, 6 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889. ROYAL AIRES, (live music) 1 p.m.-3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. CHRIS SMITH COMBO, (live music) 3 p.m.-5 p.m Centennial Park gazebo, 200 Tampa Ave. W., Venice. OUT AND ABOUT

PAGE 64

Page 16 www.yoursun.com The Sun | Wednesday, September 5, 2018By RUSTY PRAYLETS GO CORRESPONDENTJack Darrell Hillegass says you can take your preconceived notions about midget wrestling and body-slam them right to the mat. What his Micro Wrestling production has to offer rivals anything the WWE presents in thrills, excitement and top-rope action.Ž One thing I ask people who come to our shows is how many are WWE fans,Ž the Cincinnati-based promoter said of World Wrestling Entertainment „ pro wrestling. Our demographic is not people who watch WWE or drunken red necks. Its those who are inquisitive about little people. They may come thinking theyre going to see a carnival freak show, but theyll leave with a new-found respect for the athleticism of the performers.Ž Micro Wrestlings latest tour will open at the Charlotte County Fairgrounds on Sept. 7. The show, scheduled to begin at 8 p.m. will feature a cast of nine, including one woman who will serve as referee of the matches. The wrestlers range in age from 21 to 40. Its a full-scale WWEtype event with an entire cast under 5 feet tall,Ž Hillegass said. Four matches are scheduled to be held inside the 12x12 ring: two singles, one tag team, and one micro royal rumble in which all eight wrestlers will battle. If one is thrown over the top rope, he is eliminated. The last wrestler standing in the ring is the champion. In all, the tour will hit 10 Florida cities over 13 days before moving on to Georgia, Tennessee and Ohio. Hillegass, who bought the company in 2008, said his show typically plays 200 dates a year nationwide. Our attempt is to give people something different from what they came expecting to see,Ž Hillegass said. We give them the kind of top-rope excitement and individual athleticism that will generate esteem for the people who put on the show.Ž For more information, go to www.microwrestling. com.Micro wrestling offers big showPHOTO PROVIDEDMicro Wrestling will be held from 8 p.m. to 10 p.m. on Friday, Sept. 7, at the Charlotte County Fairgrounds, 2333 El Jobean Roa d, Port Charlotte. IF YOU GOMicro Wrestling will be held from 8 p.m. to 10 p.m. on Friday, Sept. 7, at the Charlotte County Fairgrounds, 2333 El Jobean Road, Port Charlotte. Tickets are $20, $25, $30. For more information, visit www.microwrestling. com. UPCOMING EVENTS PROVIDED BY THE JAMES & BARBARA MOORE OBSERVATORYThe James & Barbara Moore Observatory located on the Florida SouthWestern State College Charlotte Campus, 26300 Airport Road, Punta Gorda, opens for the 2018-2019 season on Friday, Sept. 7. Observation sessions are held on the “ rst Friday of each month and begin 30-45 minutes after dark, outdoors and weather permitting. Sessions are free and open to the public. Schedule of Observatory Viewing Sessions for 2018-2019: Sept. 7 Oct. 5 Nov. 2 Dec. 7 Jan. 4 Feb. 1 March 1 April 5 May 3 Additional observation sessions may be scheduled or changed depending on celestial events. For more information or for a full schedule of observatory events, call 941-637-3518 or 941637-5652, or visit https:// www.fsw.edu/charlotte/ observatory.James & Barbara Moore Observatory at FSW opens for 2018-2019 season on Friday PHOTO PROVIDEDJames & Barbara Moore Observatory is located at Florida SouthWestern State College, 26300 Airport Road, Punta Gorda. IF YOU GOThe James & Barbara Moore Observatory located on the Florida SouthWestern State College Charlotte Campus, 26300 Airport Road, Punta Gorda, opens for the 2018-2019 season on Friday, Sept. 7. Observation sessions are held on the first Friday of each month and begin 30 to 45 minutes after dark, outdoors and weather permitting. Sessions are free and open to the public. You cant catch them if you dont know where they are! Check out the Fish Finder every Thursday,only in WaterLine,only in You cant catch them if you dont know where they are! Check out the Fish Finder every Thursday,only in WaterLine,only in You cant catch them if you dont know where they are! Check out the Fish Finder every Thursday,only in WaterLine,only in PUNTA GORDA EVENTSVisual Arts Center Open House The Visual Arts Center (VAC), 210 Maud Street, Punta Gorda, will host an Open House to kick off the start of the 2018-19 season of art classes and workshops. Anyone can stop by to visit with more than 15 “ ne art instructors, watch demonstrations and ask questions about annual memberships and af“ liate groups. Guests can also reserve a seat in our most popular classes, workshops and evening socials. Open House hours will be Thursday, Sept. 6. from 1 p.m. to 7 p.m., Friday, Sept. 7, from 10 a.m. to 3 p.m. and Saturday, Sept. 8, from 10 a.m. to 1 p.m. A Wine & Cheese reception will happen during the Open House on Thursday, Sept. 6, from 5 p.m. to 7 p.m. to celebrate the start of a productive season. For more information, call 941-639-8810. Annual golf scramble Octagon Wildlife Sanctuarys Annual Golf Scramble will be held at St Andrews South Golf Club, 1901 Deborah Drive, Punta Gorda, on Sept. 8. All proceeds go directly to the animals of Octagon. Golfers of all abilities are welcomed. Registration begins at 7:30 a.m. with driving range and continental breakfast. Shot gun start will be at 8:30 a.m. Scramble Format. Fee is $75 per person, and includes greens fees and cart, continental breakfast, lunch and prizes. Sign up now to support this great cause. Please go to www.standrewssouth. com to download registration forms. For more information, call Sue at St. Andrews at 941-6395261 ext. 3. Comedy For A Cause Dont miss the sixth annual Comedy For A Cause on Friday, Sept. 14, at the Charlotte Harbor Event & Conference Center, 75 Taylor St., Punta Gorda. Its the funnest, funniest fundraiser around. Enjoy a delicious dinner while local celebs entertain with side-splitting improvisational antics. Tickets for the dinner and show are $85 or $25 for the show only. For more information, call 941255-1022 or visit www. charlotteplayers.org. Nicks Kids Show Fishermens Village, Marion Ave., Punta Gorda, announces the return of Nicks Kids Show, beginning at noon on Saturday, Sept. 15, in Center Court. Nicks Kids Show will present a musically entertaining show for the entire family. Shows will be held on the hour at noon, 1 p.m., 2 p.m. and 3 p.m. New to the event this year … Fishermens Village has partnered with the Punta Gorda Police and Fire Departments so that parents and kids can learn all about safety. The Punta Gorda Police K9 Unit will present demos with ChaseŽ and SkyeŽ during Nicks Kids Show intermissions. SparkyŽ the Fire Pup from the PG Fire Department will be available for a meet and greet and photos. Both departments will be distributing informative safety literature for parents and kids. Admission and parking is free. For more information, call 941-639-8721. Wild Hog Wild The Charlotte County Republican Clubs will host a Wild Hog WildŽ event from 11 a.m. to 3 p.m. on Saturday, Sept. 15 at Punta Gorda, BayFront YMCA, 750 W. Retta Esplanade. Ticket price is $35 per person and includes Big Johns specials of pulled pork, barbecue chicken, baked beans and more. Bluegrass music will be provided by the Florida Mountain Men. For more information or to purchase tickets, contact GeneMurth@comcast. net, 941-258-2080 or ClairePhelen@comcast. net, 941-575-0734. Local NEWS BRIEFS

PAGE 65

A -AAC Hldgs AAC ... ... ...dd 13.06 7.41 185 8.50 -5.6AAR AIR .30 .6 ...cc 49.05 34.25 212 46.20 +17.6ABB Ltd ABB .76e 3.2 ... 28.67 21.22 3950 23.42 -12.7ABM ABM .70 2.2 20 44.75 28.17 521 31.40 -16.8ADT Inc n ADT ... ... ... 9.60 6.93 1721 9.19 +17.5AES Corp AES .52 4.0 10 14.11 9.86 10960 13.15 +21.4AFLAC s AFL 1.04 2.2 15 47.15 39.88 2544 46.57 AG MtgeIT MITT 2.00f 10.7 9 19.95 16.31 119 18.77 -1.3AG Mtg pfA MITTpA 2.06 8.0 ... 26.00 24.88 2 25.60 +1.0AG Mtg pfB MITTpB 2.00 7.9 ... 25.79 24.50 6 25.36 +.1AGCO AGCO .60 1.0 25 75.95 56.36 589 59.10 -17.3AH Belo AHC .32 7.0 ...dd 5.80 4.25 21 4.60 -4.2AK Steel AKS ... ... 20 6.80 4.00 11338 4.37 -22.8AMC Ent AMC .68m 3.5 ...dd 19.55 10.80 1709 19.25 +27.5AMCON DIT .72 .8 20 100.00 80.95 0 85.40 -12.7AMN Hlth AMN ... ... 23 68.20 36.90 277 58.10 +18.0ARC Docu ARC ... ... 21 4.84 1.62 305 3.10 +21.6tASA Gold ASA .04e .5 ...q 12.99 8.56 102 8.61 -23.9AT&T Inc T 2.00 6.3 6 39.80 30.13 25099 31.86 -18.1AT&T 66 n TBB ... ... ... 26.72 24.13 175 24.99 -4.2A10 Ntwks ATEN ... ... ...dd 8.25 5.63 622 6.61 -14.4AU Optron AUO .18e ... ... 4.76 3.40 1056 4.38 +18.3AVX Cp AVX .46 2.2 ...cc 21.48 14.51 276 20.57 +18.9AXA EqH n EQH .13p ... ... 23.21 19.90 580 23.03 +7.7AZZ Inc AZZ .68 1.3 23 56.05 39.50 100 53.85 +5.4Aarons AAN .12 .2 12 51.53 34.29 467 50.80 +27.5AbbottLab ABT 1.12 1.7 28 67.36 50.64 4881 67.11 +17.6AbbVie ABBV 3.84 4.1 17 125.86 74.73 4441 94.56 -2.2AberFitc ANF .80 3.6 13 29.69 11.62 4150 22.29 +27.9tAbdAsPac FAX .42 10.1 ...q 5.22 4.18 688 4.16 -14.8AbdAustEq IAF .70e 12.0 ...q 6.77 5.85 119 5.85 -8.2AbdnChile CH .58e 8.5 ...q 9.64 6.52 71 6.80 -23.9AbdGlbInc FCO .84 10.4 ...q 9.48 7.80 25 8.04 -8.8AbdEMSmC ABE .21e 1.4 ...q 15.82 13.73 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.57 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.43 18.68 -2.4AbdJapnEq JEQ .48e .7 ...q 9.89 8.18 20 8.26 -8.4AbdnLatA LAQ 1.21e 1.8 ...q 30.00 25.20 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 11.57 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 29.95 32.13 -3.2AcadiaRlt AKR 1.08 3.8 48 30.63 21.34 297 28.06 +2.6Accenture ACN 2.66 1.6 27 169.92 129.10 1592 169.50 +10.7AccoBrds ACCO .24 2.0 21 14.63 10.68 323 12.20 AcmeU ACU .44 2.1 21 26.45 18.51 3 21.45 -8.4AcornInt rs ATV ... ... ... 38.86 13.21 4 20.05 +13.7ActiniumP ATNM ... ... ...dd .85 .33 532 .65 -2.1Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 6 23.25 +8.7Actuant ATU .04 .1 ...cc 30.05 21.50 325 29.25 +15.6Acuity AYI .52 .3 17 186.99 109.98 337 150.72 -14.4Acushnet n GOLF ... ... ... 27.87 15.95 83 26.81 +27.2AdaDvsEq ADX 1.32e 1.2 ...q 16.58 14.30 133 16.52 +9.9AdamsNR PEO 1.32e 1.0 ...q 21.48 17.27 49 19.58 -1.3AdmRsc AE .88 1.9 ...dd 50.59 34.29 2 46.14 +6.1Adecaogro AGRO ... ... ... 11.15 7.20 1659 7.58 -26.7Adient n ADNT 1.10 2.6 ... 86.42 42.04 4948 42.37 -46.2AdtalemGl ATGE .36 .8 19 56.45 30.71 505 47.75 +13.6sAdvAuto AAP .24 .1 30 165.07 78.81 1372 169.48 +70.0sAdvDisp n ADSW ... ... ... 26.78 21.50 557 27.13 +13.3AdvDrainS WMS .32 1.0 27 33.50 17.90 638 31.55 +32.3Advansx n ASIX ... ... ... 46.51 32.08 270 34.00 -19.2tAdvOil&Gs AAV ... ... 5 6.70 2.70 399 2.70 -37.2AdvClayCv AVK 1.13 7.2 ...q 16.50 14.62 116 15.73 -.9AdvCCvII AGC .56 9.8 ...q 6.28 5.40 5.69 -5.0AdvClEnh LCM .84 10.9 ...q 8.77 7.65 7.74 -7.1AdSDorWr AADR .32e .6 ...q 64.00 47.31 73 51.59 -12.3AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6AdSNewT n FNG ... ... ... 24.13 19.60 14 22.77 +6.1AdvSh ef n CWS ... ... ... 32.47 27.95 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.00 26.94 -13.1AdvSmCap SCAP ... ... ... 41.63 31.64 1 40.95 +17.0AdvPacFlt FLRT 1.56e ... ...q 50.09 48.52 0 49.27 -.1AdvSSage HOLD .41e .4 ...q 103.68 99.03 0 99.36 +.1AdvNtMS MINC 1.34e 2.8 ...q 48.91 46.31 11 47.86 -1.1AdvSStarG VEGA ... ... ...q 32.34 29.31 32.34 +4.9Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 64.70 2 70.16 -1.8AdvMeidll MATH ... ... ...q 35.56 30.47 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 25.51 -1.4AdMadIntl FWDI .37e 1.3 ...q 33.10 27.80 28.41 -8.6AdMadDm FWDD .18e .3 ...q 57.19 48.46 55.40 +3.6AdvActBear HDGE ... ... ...q 8.75 7.28 113 7.40 -5.6Aecom ACM ... ... 12 39.90 30.95 723 33.00 -11.2AegeanMP ANW .08 4.6 5 5.15 .60 738 1.74 -59.5Aegon AEG .25e 4.2 ... 7.48 5.49 2293 6.01 -4.6Aegon cap AEH 1.59 6.2 ... 26.52 25.40 43 25.82 Aegon 6.5 AED 1.63 6.3 ... 26.83 24.55 24 25.99 +.2Aegon t AEB .77 3.1 ... 25.49 23.55 7 24.89 +2.9Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 9 58.30 48.13 1388 56.79 +7.9Aerocntry ACY ... ... 3 17.34 10.90 3 16.40 +7.6AerohiveN HIVE ... ... ...dd 6.50 3.36 270 4.22 -27.6AerojetR AJRD ... ... ...dd 37.70 24.41 473 35.29 +13.1sAetna AET 2.00 1.0 20 200.35 149.69 1267 199.30 +10.5AffilMgrs AMG 1.20 .8 11 216.99 142.79 470 144.85 -29.4Agilent A .60 .9 79 75.00 60.42 1725 67.27 +.4tAgnico g AEM .44 ... 40 51.85 34.34 2545 33.21 -28.1sAgreeRlt ADC 2.16f 3.8 30 57.35 43.74 193 56.60 +10.0Air Inds AIRI .60 42.9 ... 1.95 1.27 18 1.40 -17.2AirLease AL .40 .9 6 50.70 38.46 928 46.04 -4.3AirProd APD 4.40 2.7 25 175.17 143.79 926 164.34 +.2AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.5 7 25.30 18.97 562 20.50 -12.4AlaPw pf Q ALPpQ 1.25 4.8 ... 27.05 24.49 7 25.96 -2.3AlamoGp ALG .44 .5 25 120.58 88.12 47 95.11 -15.7tAlamosGld AGI .02 .5 ... 8.58 4.21 1843 4.23 -35.0AlaskaAir ALK 1.28 1.9 9 82.68 57.53 1566 67.87 -7.7AlbnyIn AIN .68 .9 34 79.45 51.85 264 76.80 +25.0Albemarle ALB 1.34f 1.4 16 144.99 86.75 1487 96.57 -24.5Alcoa Cp AA ... ... 22 62.35 40.03 2029 43.36 -19.5AlexB Inc ALEX .28 1.2 32 30.35 20.83 249 23.01 -17.1Alexanders ALX 18.00 5.0 ... 436.80 332.98 4 357.00 -9.8AlexREE ARE 3.72f 3.0 31 134.37 114.00 456 125.98 -3.5AlxRE pfD AREpD 1.75 5.0 ... 37.59 33.35 35.06 -5.2AlexcoR g AXU ... ... ... 1.85 1.00 319 1.08 -32.1AlgonPw n AQN .51f ... ... 11.34 9.45 101 10.16 -9.0Alibaba BABA ... ... 51 211.70 164.25 23186 170.44 -1.2Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 4.94 .64 390 .68 -81.6AllegCp Y ... ... ...cc 646.55 521.07 33 636.08 +6.7AllegTch ATI ... ... ...dd 30.25 20.27 1484 26.41 +9.4Allegion ALLE .84 1.0 ... 89.81 73.85 566 87.15 +9.5Allergan AGN 2.88 1.5 12 237.41 142.81 1842 190.11 +16.2Allergn pfA AGNpA 55.00 10.1 ... 840.72 541.23 543.50 -7.3Allete ALE 2.24 3.0 22 81.24 66.64 408 75.42 +1.4AlliCAMun AKP .70 5.0 ...q 14.11 12.49 31 13.98 +2.9AlliData ADS 2.28 1.0 14 278.33 192.02 368 236.90 -6.5AlliBNtlMu AFB .75 5.9 ...q 14.15 12.32 31 12.63 -5.7AlliOne rs AOI ... ... ...dd 30.70 9.85 260 17.35 +30.9AlliBGlbHi AWF .84 7.2 ...q 13.12 11.46 155 11.73 -8.1AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.6 14 30.80 23.15 218 29.80 +19.0AlliantEg s LNT 1.34 3.1 22 45.52 36.84 919 43.09 +1.1AlliGlCvInc NCV .78 11.0 ...q 7.28 6.41 277 7.11 +1.1AlliGblCv2 NCZ .69 11.1 ...q 6.38 5.70 221 6.20 -.2AlliNFJDv NFJ 1.20 9.1 ...q 13.81 12.29 167 13.13 +.6AlliGlEqCv NIE 1.52 6.4 ...q 23.87 19.47 55 23.72 +12.3Allz24Tgt n CBH ... ... ... 10.05 8.75 29 9.25 +1.6AllnzgDI&Cv ACV 2.00 8.0 ...q 25.14 20.34 44 24.95 +14.2AlldCap47 AFC 1.72 6.7 ... 26.31 25.14 23 25.75 +1.1sAllisonTrn ALSN .60 1.2 18 50.00 32.93 1219 50.14 +16.4Allstate ALL 1.84 1.8 15 105.36 85.59 2120 100.95 -3.6Allstat pfA ALLpA 1.41 5.6 ... 26.20 24.63 13 25.36 -.9Allstate 53 ALLpB 1.28 5.0 ... 27.28 25.10 23 25.73 -1.9Allstat pfC ALLpC 1.69 6.6 ... 26.91 25.39 25.56 -1.8 Allstat pfD ALLpD 1.66 6.4 ... 27.98 25.60 10 25.81 -2.2Allstat pfE ALLpE 1.66 6.4 ... 27.29 25.65 33 25.78 -1.8Allstat pfF ALLpF 1.56 5.9 ... 27.59 25.02 5 26.31 -1.1AllyFincl ALLY .60f 2.2 12 31.29 21.98 2819 27.07 -7.2AlmadM n AAU ... ... ... 1.32 .56 51 .63 -38.8AlpUSQVal QVAL 1.35e 4.2 ...q 33.51 25.66 6 32.26 +5.0AlpValuIntl IVAL 1.35e 4.5 ... 35.03 29.64 7 30.06 -9.0AlpMoIntQ IMOM ... ... ...q 33.00 26.61 11 28.04 -7.7sAlpMoUSQ QMOM ... ... ... 33.88 25.66 19 34.05 +19.0AlpArcVl n VMOT ... ... ... 31.39 26.15 38 29.17 +.6AlphaPro APT ... ... 18 4.25 3.15 12 3.65 -8.8AlpGDDiv AGD .78 7.6 ...q 11.55 10.18 10.33 -4.4AlpGPPrp AWP .60 9.6 ...q 6.98 5.99 6.23 -7.6AlpTotDiv AOD .69 7.8 ...q 10.03 8.65 8.79 -7.2AlpsETF GRI 1.52e 3.4 ...q 47.47 40.28 2 44.29 -1.4AlpsEqSect EQL 1.83e 2.5 ...q 73.58 64.78 2 72.89 +4.8AlpDisrTc n DTEC ... ... ... 30.48 24.40 43 30.10 +19.4AlpBzSoMed BUZ ... ... ... 38.64 29.30 1 38.50 +20.2AlpsRivFlex RFFC ... ... ... 36.59 30.68 7 36.10 +3.9Alps RivDiv RFDA ... ... ... 33.92 28.60 9 33.64 +6.2AlpRvrCare RFCI ... ... ... 26.24 23.73 14 23.99 -2.9AlpRivUncn RFUN ... ... ... 26.57 24.98 7 25.33 -2.7tAlpSprtJG SGDJ ... ... ...q 38.94 23.61 83 23.87 -29.0AlpMedBrk SBIO ... ... ...q 39.50 29.15 35 38.36 +17.0tAlpSprotG SGDM .12e .8 ...q 22.94 15.42 32 15.27 -26.3AlpWkplEq EQLT .42e 1.1 ...q 40.00 33.24 3 37.84 +4.4AlpEDvDg EDOG .73e 3.5 ...q 27.38 20.65 12 20.87 -17.9AlpAlerEn ENFR 1.35e 6.0 ...q 24.16 19.24 28 22.55 -2.3AlpIntDvDg IDOG 1.47e 5.5 ...q 30.26 26.05 28 26.53 -7.4AlpBarr400 BFOR .25e .5 ...q 46.25 37.34 3 45.98 +10.6AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.23 19 24.52 -2.5AlpsDvDog SDOG 1.40e 3.0 ...q 49.27 41.57 69 45.92 +.3AlpAlerMLP AMLP 1.35e 12.4 ...q 11.89 9.01 9628 10.91 +1.1sAlteryx n AYX ... ... ... 58.60 18.64 601 59.57 +135.7Altice n ATUS ... ... ...dd 27.82 14.60 4742 17.93 -6.0AltisrcAst AAMC ... ... ...dd 116.00 55.00 62.05 -24.0AltisResid RESI .60 5.9 ...dd 12.08 9.87 10.22 -13.8Altria MO 3.20 5.4 19 74.38 53.91 4722 59.11 -17.2AlumChina ACH ... ... ... 23.54 9.20 43 10.36 -42.2ATrFn pfA AFSIpA 1.69 9.3 ... 24.68 13.96 5 18.20 -11.7AmTrF pfB AFSIpB 1.81 9.4 ... 25.23 12.92 22 19.31 -11.7AmTrF pfC AFSIpC 1.91 9.5 ... 25.23 14.91 16 20.10 -10.6AmTrF pf F AFSIpF ... ... ... 23.48 13.93 23 18.47 -10.0AmTrF pfE AFSIpE ... ... ... 25.71 14.80 37 21.08 -8.0AmTrFn 7.5 AFST ... ... ... 26.94 23.30 14 25.20 -2.7AmTrFn 55 AFSS 1.81 7.4 ... 26.00 21.41 11 24.41 -2.4AmTrF pfD AFSIpD 1.88 9.1 ... 25.08 14.42 25 20.56 -7.3AmberRd AMBR ... ... ...dd 10.29 6.14 130 8.71 +18.7tAmbev ABEV .05e 1.2 7 7.43 4.49 41229 4.33 -33.0AmbowEd n AMBO ... ... ... Ameren AEE 1.83 2.9 22 65.09 51.89 1054 63.75 +8.1Ameresco AMRC ... ... 23 15.35 7.15 93 14.30 +66.3AMovilL AMX .17e 1.0 24 19.91 14.85 1764 16.23 -5.4AmMovl A AMOV ... ... ... 19.87 14.77 5 16.03 -5.7AmAssets AAT 1.08f 2.8 24 41.69 30.62 165 38.83 +1.5AmAxle AXL ... ... 5 20.27 13.96 1371 17.31 +1.6AmCampus ACC 1.84 4.4 51 48.82 34.52 531 41.54 +1.2AEagleOut AEO .55f 2.1 19 29.88 12.13 4307 26.53 +41.1AEP AEP 2.48 3.4 17 78.07 62.71 2150 72.26 -1.8AEqInvLf AEL .24f .7 15 38.56 25.43 371 36.85 +19.9AmExp AXP 1.40 1.3 16 107.43 84.02 2929 107.01 +7.8AFnclGrp AFG 1.40 1.2 20 121.69 95.19 166 112.45 +3.6AFnclGp 54 AFGE 1.56 6.0 ... 27.09 25.20 4 26.07 -.6AFnclGp 55 AFGH 1.50 5.9 ... 27.18 25.00 10 25.57 -2.5AHm4Rent AMH .20 .9 ... 23.34 18.39 1176 22.92 +4.9AHm4R pfC AMHpC 1.38 4.8 ... 28.94 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.1 ... 27.60 24.61 20 26.49 -3.3AHm4R pfE AMHpE 1.59 6.2 ... 27.53 24.53 12 25.85 -3.5AH4Rn pfG AMHpG 1.47 6.0 ... 26.38 22.27 8 24.57 -2.4AHm4R pfF AMHpF ... ... ... 26.27 22.43 5 25.00 -2.2AIG wt AIG/WS ... ... ... 23.10 16.33 20.10 +10.9AmIntlGrp AIG 1.28 2.4 ...dd 65.55 49.57 3042 53.37 -10.4AmLorain ALN ... ... ...dd .43 .14 95 .18 +1.7AMidstrm AMID .41 6.7 ...dd 15.25 5.30 202 6.15 -53.9AmrRlty ARL ... ... ...dd 21.57 8.00 1 16.57 +28.9AmRenAs n ARA ... ... ... 24.07 9.91 137 21.34 +22.6AmShrd AMS ... ... 15 3.28 2.25 6 3.05 +17.4AmStsWtr AWR 1.02 1.7 37 61.66 47.53 108 60.80 +5.0AmTower AMT 3.08f 2.1 43 155.28 130.37 1171 148.15 +3.8ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .4 ...cc 24.00 18.01 82 20.70 +5.3AmWtrWks AWK 1.82 2.0 38 92.37 76.04 816 88.80 -2.9AmerSilvr n USAS ... ... ... 3.65 tAmerigas APU 3.80 9.6 32 48.37 39.14 235 39.61 -14.3Ameriprise AMP 3.60 2.5 11 183.90 129.87 852 143.12 -15.5AmeriBrgn ABC 1.52 1.7 11 106.27 71.90 1018 89.17 -2.9Ametek AME .56f .7 32 79.32 62.82 1163 76.72 +5.9AmiraNatF ANFI ... ... ... 6.21 1.57 72 1.77 -57.6Ampco AP ... ... ...dd 18.60 7.20 15 7.75 -37.5Amphenol APH .92 1.0 37 95.90 79.86 1063 94.53 +7.7AmpioPhm AMPE ... ... ... 4.95 .35 1415 .60 -85.3AmpSrLn n YESR ... ... ... 28.57 23.85 23.99 -1.7AmpDivOpt DIVO ... ... ... 31.01 26.35 1 29.53 +1.8AmplOil n AMLX ... ... ... 13.72 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .83 71 1.02 +1.0Amrep AXR ... ... 10 7.71 6.44 7.41 +5.6Anadarko APC 1.00 1.6 74 76.70 40.54 2354 63.96 +19.2Anadrk 18 AEUA 3.75 11.4 ... 40.48 28.60 32.89 -5.1sAndeavor ANDV 2.36 1.5 24 156.99 89.58 1832 155.92 +36.4AndeavLog ANDX 4.12 8.5 24 55.21 40.66 1374 48.50 +5.0Anf DvAlt n DALT ... ... ... 10.90 9.62 16 10.49 +3.2AnglogldA AU ... ... ... 12.00 7.08 2755 7.77 -23.7ABInBev BUD 3.19e 3.5 23 126.50 91.70 1992 91.96 -17.6Anixter AXE ... ... 16 88.85 56.25 121 71.00 -6.6Annaly NLY 1.20 11.3 12 12.58 9.95 9970 10.66 -10.3Annaly pfC NLYpC 1.91 7.5 ... 25.99 25.00 16 25.50 Annaly pfD NLYpD 1.88 7.4 ... 25.81 24.06 9 25.36 Annaly pfG NLYpG 1.63 6.7 ... 24.86 23.35 127 24.40 -1.5Annaly pfF NLYpF ... ... ... 26.59 24.54 55 25.60 -.9Annaly pfE NLYpE 1.91 7.6 ... 25.69 25.12 25.26 Antero n AMGP .16e .9 ... 22.39 14.85 483 17.05 -13.5AnteroMid AM 1.56f 5.3 23 34.18 24.20 662 29.57 +1.8AnteroRes AR 1.00 5.6 37 22.69 16.31 2183 17.89 -5.8Anthem ANTM 3.00 1.1 16 268.13 179.40 1162 263.70 +17.2Anthem un ANTX 2.63 4.6 ... 64.78 50.70 56.86 +1.5Anworth ANH .60 12.3 10 6.20 4.55 352 4.89 -10.1Anwrth pfA ANHpA 2.16 8.0 ... 27.49 25.35 1 27.00 +2.1Anwrth pfB ANHpB 1.56 6.0 ... 30.12 24.60 25.99 -5.3Anwrth pfC ANHpC 1.91 7.6 ... 25.59 24.46 4 25.28 +.5Aon plc AON 1.60 1.1 29 152.78 130.87 820 146.87 +9.6Apache APA 1.00 2.3 27 49.59 33.60 1652 43.18 +2.3AptInv AIV 1.52 3.5 25 46.72 37.97 868 43.49 -.5AptInv pfA AIVpA 1.72 6.5 ... 27.80 25.52 2 26.43 -3.5sApolloCRE ARI 1.84 9.5 12 19.50 17.56 856 19.42 +5.3ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.80 3 25.75 -.2ApolloGM APO 1.95e 5.6 12 37.35 28.00 476 34.72 +3.7ApollG pfA APOpA 1.59 6.2 ... 26.62 23.98 11 25.69 -2.3ApolG pfB APOpB 1.59 6.3 ... 25.55 24.25 69 25.15 +1.3ApolloI 43 AIY 1.72 6.8 ... 26.70 24.99 8 25.44 -2.4ApollSrFlt AFT 1.08a 6.8 ...q 18.69 15.94 92 15.99 -1.4ApolloTact AIF 1.20a 7.7 ...q 16.39 15.27 63 15.56 -1.2AppHReit n APLE 1.20 6.9 39 20.19 16.72 1013 17.47 -10.5ApldIndlT AIT 1.20 1.6 20 78.90 56.80 250 76.40 +12.2sAptargrp ATR 1.28 1.2 31 105.77 79.97 324 106.38 +23.3Aptiv APTV .22 .3 17 103.23 79.20 2245 87.04 +2.6AquaAm WTR .88f 2.3 28 39.55 32.37 480 37.61 -4.1Aquantia n AQ ... ... ... 18.49 9.60 106 12.61 +11.3Acquavnt n WAAS ... ... ... 18.72 10.87 62 17.08 +10.1Aramark ARMK .90f 2.2 20 46.09 36.29 736 40.81 -4.5sArborRT ABR 1.00 8.4 9 12.26 7.88 2286 11.96 +38.4Arbor prA ABRpA 2.06 7.9 ... 26.32 24.81 1 25.97 +2.5ArborR pfB ABRpB 1.94 7.6 ... 25.95 24.59 1 25.42 -.5ArborR pfC ABRpC 2.13 8.2 ... 26.58 25.51 1 26.03 -.6ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.23 25.26 -.7ArcLogist ARCX 1.76 10.7 23 17.17 16.16 16.51 ArcelorM rs MT .10p ... 7 37.50 24.74 1968 29.18 -9.7ArchCoal ARCH 1.60 1.8 8 102.61 68.95 193 88.61 -4.9ArchDan ADM 1.34 2.7 21 51.11 38.59 3452 50.08 +25.0Archrock AROC .53f 4.2 25 13.75 8.25 865 12.45 +18.6 Arconic ARNC .24 1.1 ...dd 31.17 16.47 2530 22.09 -18.9Arconic pf ARNCp 3.75 4.3 ... 92.00 83.95 0 86.25 +.5Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.33 38.90 tArcosDor ARCO ... ... ...cc 10.80 6.45 2030 6.50 -37.2ArcusBio n RCUS ... ... ... 19.67 10.80 43 14.47 -15.9Ardaugh n ARD .56 3.5 ... 22.33 14.77 18 16.12 -23.6ArdmoreSh ASC ... ... ...dd 9.05 6.40 151 6.90 -13.8AresCmcl ACRE 1.16f 8.0 13 14.77 11.96 68 14.52 +12.6AresDyCr ARDC 1.40 8.8 ...q 16.73 15.74 129 15.82 -3.7AresMgmt ARES 1.05e 5.0 14 25.95 17.65 453 21.25 +6.3AresMg pfA ARESpA 1.75 6.5 ... 27.34 25.31 5 27.03 +2.0Argan AGX 1.00 2.6 9 69.95 34.90 151 38.80 -13.8ArgoGp42 ARGD 1.63 6.5 ... 25.51 25.00 6 25.15 -.5ArgoGpInt ARGO 1.08b 1.7 13 65.90 49.65 66 63.55 +18.5AristaNetw ANET ... ... 53 313.37 169.61 2025 289.82 +23.0ArkInnova ARKK ... ... ...q 49.87 32.95 318 49.17 +32.6ArkIndInno ARKQ ... ... ...q 37.47 29.81 19 36.60 +11.1sArkGenom ARKG ... ... ...q 34.67 23.41 232 34.15 +39.4ArkWebX.O ARKW .94p .6 ...q 59.98 39.51 107 59.27 +28.7Ark 3dPr n PRNT ... ... ... 27.21 22.65 9 26.63 +9.3Ark IsrTc n IZRL ... ... ... 22.32 19.16 4 21.87 +7.4ArlingAst AI 2.20 21.5 ...dd 13.41 9.88 357 10.22 -13.2ArlingAst23 AIW 1.66 6.8 ... 25.21 23.58 0 24.47 +.1ArlingAst25 AIC 1.69 7.1 ... 24.85 23.05 6 23.88 -1.5ArlAsst pfB AIpB 1.75 7.1 ... 25.85 22.97 1 24.70 -1.0ArmadaHof AHH .80 5.2 20 16.17 12.73 171 15.37 -1.0ArmrR pfA ARRpA 2.06 8.1 ... 25.75 23.71 2 25.51 +.2ArmrR pfB ARRpB 1.97 7.8 ... 25.25 24.09 9 25.13 +.4ArmourR rs ARR 2.72 11.5 6 27.55 21.40 513 23.66 -8.0ArmsFloor AFI ... ... 49 18.24 12.03 144 17.08 +.9ArmstrWld AWI ... ... 17 71.35 47.30 364 71.00 +17.3ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.2 ...q 19.24 16.98 32 17.27 -4.0ArrowEl ARW ... ... 11 87.26 72.31 340 76.98 -4.3ArwQVMEq QVM ... ... ...q 30.15 25.31 29.40 +6.0ArtisanPtr APAM 2.40a 7.4 22 41.45 29.50 372 32.60 -17.5AskanoG g AKG ... ... ... 1.38 .43 523 .76 +7.8AsburyA ABG ... ... 10 77.75 53.85 155 74.45 +16.3AshfordHT AHT .48 7.5 ...dd 8.66 5.42 393 6.41 -4.8Ashfrd pfD AHTpD 2.11 8.1 ... 26.29 25.06 2 26.03 +3.4AshfHT pfF AHTpF 1.84 7.6 ... 25.50 22.21 7 24.32 -4.3AshfrH pfG AHTpG 1.84 7.6 ... 25.44 22.23 4 24.12 -4.0AshfrdH pfH AHTpH 1.88 7.7 ... 25.47 22.44 9 24.50 -3.6AshfrdH pfI AHTpI 1.88 7.7 ... 25.16 22.62 10 24.33 -3.1Ashford AINC ... ... 24 109.82 53.00 6 93.80 +.9Ashland ASH 1.00f 1.2 47 86.63 60.93 398 83.83 +17.7AsiaPc APB .61e 2.2 ...q 15.71 12.95 28 13.43 -6.9AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 4.01 5 4.66 -4.5AspenIns AHL .96 2.3 ...dd 46.10 34.80 4313 41.10 +1.2Aspen pfC AHLpC 1.49 5.8 ... 28.92 25.21 39 25.80 -5.4AspIns pfD AHLpD 1.41 5.7 ... 26.60 23.71 19 24.95 -3.2AscBnc pfC ASBpC 1.53 5.9 ... 27.50 25.28 3 25.72 -5.4AsscBc pf D ASBpD ... ... ... 26.16 24.08 6 24.68 -4.9AsscdBanc ASB .60 2.2 17 29.03 20.95 859 27.50 +8.3AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ... 42.50 33.10 10 37.20 +9.1Assurant AIZ 2.24 2.2 51 111.43 84.34 804 102.16 +1.3AssuredG AGO .64 1.6 7 42.87 32.97 594 40.61 +19.9AsdGMu01 AGOpB 1.72 6.7 ... 26.37 25.36 10 25.79 -.8AsdGMu02 AGOpE 1.56 6.1 ... 26.82 24.81 15 25.53 -2.4AsdGMu03 AGOpF 1.40 5.6 ... 25.81 24.13 7 24.91 -.6AsteriasBio AST ... ... ...dd 3.74 1.20 117 1.60 -28.9AstraZen s AZN 1.37e 3.6 9 39.76 29.98 3054 37.82 +9.0AtHomGr n HOME ... ... 48 40.97 20.07 968 35.64 +17.3Atento SA ATTO .34p ... 13 12.90 5.45 41 7.40 -27.1Athene n ATH ... ... ... 55.22 43.09 719 49.40 -4.5AtkoreInt n ATRK ... ... ... 28.67 17.01 399 27.46 +28.0AtlPwr g AT .12 ... ...dd 2.60 1.80 745 2.25 -4.3ATMOS ATO 1.94 2.1 17 94.85 76.46 361 92.39 +7.6AurynRs n AUG ... ... ... 2.55 .97 65 1.05 -36.0AutoNatn AN ... ... 11 62.02 42.94 823 44.91 -12.5Autohome ATHM ... ... 7 119.50 52.93 1296 80.16 +24.0Autoliv ALV 2.32 2.6 14 115.42 77.67 381 88.34 -3.5AutoZone AZO ... ... 17 797.89 533.00 248 783.00 +10.1Auxilio n AUXO ... ... 32 3.62 3.36 3.47 Avalara n AVLR ... ... ... 59.40 32.10 388 39.87 -9.6AvalonHld AWX ... ... ...dd 20.20 1.83 109 4.60 +130.0AvalonBay AVB 5.88 3.2 24 188.91 152.65 382 182.86 +2.5Avangrid n AGR 1.76f 3.5 39 54.55 45.17 296 49.61 -1.9AvanosMd AVNS ... ... 31 66.22 41.51 63.75 +38.0AvayaHl n AVYA ... ... 19 23.76 19.08 1108 22.21 +11.1AveICSFd ACP 1.44 10.9 ...q 14.93 13.31 13.24 -5.6AveryD AVY 2.26 2.2 35 123.67 91.98 627 103.98 -9.5Avianca AVH .18e 3.3 ... 9.76 5.27 81 5.41 -32.6AvinoSG g ASM ... ... ... 1.80 .85 85 .93 -30.8Avista AVA 1.49 2.9 29 52.91 47.50 697 51.12 -.7Avon AVP ... ... 19 2.99 1.38 7525 1.92 -10.7Axalta AXTA ... ... 75 38.20 28.04 2628 29.91 -7.6AXIS Cap AXS 1.56 2.7 ...dd 60.69 47.43 278 57.17 +13.7AXIS pfD AXSpD 1.38 5.5 ... 25.98 23.79 6 24.90 -1.3AxisCap pfE AXSpE ... ... ... 25.85 23.39 29 24.87 -1.2Azul n AZUL ... ... ... 35.05 15.53 668 16.09 -32.5AzurePwr n AZRE ... ... ... 18.10 12.53 2 15.25 +7.4B -B&G Foods BGS 1.90 6.1 9 39.75 22.00 589 31.10 -11.5B2gold g BTG ... ... 29 3.30 2.10 2044 2.32 -25.2BB&T Cp BBT 1.62f 3.1 15 56.31 43.03 2905 52.14 +4.9BB&T pfD BBTpD ... ... ... 26.35 24.87 23 25.82 +1.4BB&T pfE BBTpE 1.41 5.6 ... 26.20 24.49 30 25.21 -.2BB&T pfF BBTpF 1.30 5.2 ... 25.67 23.50 32 25.11 +.3BB&T pfG BBTpG 1.30 5.2 ... 25.85 23.57 18 25.04 -.5BB&T pfH BBTpH 1.41 5.4 ... 27.33 24.95 41 25.89 -4.1BBVABFrn BFR .25e 3.2 ... 27.45 7.11 1003 7.92 -68.6BBX Cap n BBX .03 .4 9 10.17 6.32 402 7.24 -9.2tBCE g BCE 3.02 ... ... 49.06 40.19 750 39.90 -16.9BG Staffing BGSF 1.20 4.4 32 29.59 14.65 502 27.12 +70.1BGCPtrs 42 BGCA 2.03 8.1 ... 26.58 25.25 25.16 -2.9BHP BillLt BHP 1.66e 3.5 ... 52.62 39.92 2129 47.24 +2.7BHPBil plc BBL 1.66e 3.9 ... 47.92 34.96 1366 42.15 +4.6BP MidPt n BPMP ... ... ... 23.00 16.83 178 19.95 -3.0BP PLC BP 2.38 5.6 23 47.83 34.75 4905 42.72 +1.6BP Pru BPT 3.60e 11.6 5 31.80 18.65 228 31.00 +54.2BRF SA BRFS ... ... ... 15.50 4.65 3036 5.09 -54.8BRT BRT .80f 6.4 10 14.20 7.70 75 12.48 +5.9BT Grp s BT .99e 7.0 ... 19.79 13.53 585 14.22 -22.0BWX Tech BWXT .64 1.0 31 72.18 53.11 551 61.02 +.9B&W Ent n BW ... ... ...dd 7.66 1.30 442 1.34 -76.4BabShDHi BGH 1.84 9.3 ...q 20.83 18.35 112 19.87 +2.5BadgerMtr s BMI .60f 1.1 56 55.45 41.00 83 55.30 +15.7BakHuGE n BHGE .72f 2.2 ...cc 38.10 25.53 2244 32.38 +2.3BallCorp s BLL .40 1.0 21 43.24 34.71 2484 41.42 +9.4Ballanty BTN ... ... ...dd 6.65 3.95 1 4.50 -3.2BanColum CIB 1.27e 3.0 ... 51.38 36.38 438 42.50 +7.2BancCalif BANC .52 2.6 15 23.40 17.10 356 20.20 -2.2BcCalif pfC BANCpC 2.00 7.9 ... 26.70 25.46 25.44 -3.0BcCalif pfE BANCpE ... ... ... 28.59 24.70 6 26.17 -.9BcCal pfD BANCpD 1.84 7.0 ... 26.76 25.58 7 26.10 -1.7BcBilVArg BBVA .27e 4.3 ... 9.54 6.00 3917 6.23 -26.7BcoBrades s BBDO .02r .4 ... 11.90 5.49 8 5.98 -29.0BcoBrad s BBD .06a .9 ... 11.98 6.53 12018 6.61 -29.1tBcoLatin BLX 1.54 7.7 11 30.50 20.20 180 19.95 -25.8BcoMacro BMA ... ... 4 136.10 32.00 1105 36.93 -68.1BcoSantSA SAN .21e 4.3 ... 7.57 4.88 6991 4.98 -23.9BcoSBrasil BSBR .29e 3.6 4 12.11 7.20 1376 7.99 -17.4BcSanChile BSAC .85e 2.9 ... 35.09 26.41 201 29.60 -5.3BcoChile BCH 2.12e 2.5 ... 104.17 77.86 66 84.74 -10.2BcpSouth BXS .68f 1.9 ... 35.55 27.20 456 35.00 +11.3Bcp NJ BKJ .24b 1.4 22 17.95 14.43 1 17.15 -1.3BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.16e 5.1 ...q 24.19 19.66 20 22.88 +5.1BkofAm BAC .60f 1.9 16 33.05 22.75 44695 31.14 +5.5BkAML pfI BMLpI 1.59 6.3 ... 26.39 25.26 25.16 -3.2BkAML pfJ BMLpJ 1.02 4.1 ... 25.09 22.64 8 24.82 +6.2BkAm pfD BACpD 1.55 6.2 ... 26.16 25.32 25.05 -3.1BkAm pfE BACpE 1.02 4.9 ... 24.99 23.03 8 24.38 +2.4BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.5 ... 1352.71 1187.95 3 1307.40 -.9tBkAm pfW BACpW 1.66 6.4 ... 27.53 25.82 119 25.83 -4.9BkAm pfY BACpY 1.63 6.2 ... 27.39 25.82 61 26.14 -3.3BkAm wtA BAC/WS/A ... ... ... 19.88 10.69 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 .51 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.25 37 26.05 -4.2BkAm pfC BACpC ... ... ... 27.83 25.41 40 26.07 -5.0BkAML pfL BMLpL 1.02 4.2 ... 24.47 22.14 24 24.24 +3.1BkAML pfH BMLpH .77 3.5 ... 22.80 20.09 9 22.22 +2.8BkAML pfG BMLpG .77 3.5 ... 22.83 20.31 13 22.32 +3.1Bk of But n NTB 1.28 2.4 17 53.63 31.36 112 52.61 +45.0BkHawaii BOH 2.40 2.9 18 89.09 74.72 147 83.45 -2.6BkMont g BMO 3.84e ... ... 84.71 71.72 716 81.41 +1.7BkNYMel BK 1.12f 2.1 13 58.99 49.39 3915 52.40 -2.7How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 990 Declined 1810 New Highs 118 New Lows 85 Vol. (in mil.) 3,021 Pvs. Volume 2,839 2,154 1,824 1182 1680 172 60 NYSE NASD Stocks Recap 23,200 24,000 24,800 25,600 26,400 MAMJJA 25,600 25,900 26,200 Dow Jones industrialsClose: 25,952.48 Change: -12.34 (flat) 10 DAYS 6,800 7,200 7,600 8,000 8,400 MAMJJA 7,800 7,980 8,160 Nasdaq compositeClose: 8,091.25 Change: -18.29 (-0.2%) 10 DAYSDOW 25971.77 25805.95 25952.48 -12.34 -0.05% t s s +4.99% DOW Trans. 11338.97 11290.48 11319.49 +15.73 +0.14% t s s +6.66% DOW Util. 734.09 728.66 730.90 +4.49 +0.62% s s s +1.04% NYSE Comp. 12984.20 12928.29 12969.86 -47.02 -0.36% t t s +1.26% NASDAQ 8104.07 8042.14 8091.25 -18.29 -0.23% s s s +17.21% S&P 500 2900.18 2885.13 2896.72 -4.80 -0.17% t s s +8.34% S&P 400 2047.75 2030.40 2040.46 -4.24 -0.21% t s s +7.36% Wilshire 5000 30266.10 30097.54 30226.71 -47.82 -0.16% s s s +8.75% Russell 2000 1740.80 1722.20 1733.38 -7.37 -0.42% s s s +12.89% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Wednesday, September 5, 2018

PAGE 66

BkNYM pfC BKpC 1.30 5.2 ... 26.39 23.75 37 25.13 BkNova g BNS 3.28f ... 8 66.78 55.85 878 57.07 -11.6BankUtd BKU .84 2.2 13 44.97 30.37 633 39.04 -4.1BarHarbr s BHB .80f 2.7 20 32.48 25.09 12 29.20 +8.1Br iPthCrd OILB ... ... ... 74.18 47.58 1 71.27 +20.5BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 146.88 0 173.00 +9.3BarSelMLP ATMP 1.17e 5.5 ...q 22.97 17.78 53 21.31 +2.7BiP Cmdty DJP ... ... ...q 25.80 22.07 331 23.03 -5.7BarcGsci36 GSP ... ... ...q 17.81 13.34 6 16.76 +7.9BrcEnEu n FLEU ... ... ... 180.26 132.92 1 137.00 -13.9BiPNickel JJN ... ... ...q 17.50 12.10 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 6.89 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 33.71 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 32.99 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 32.57 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.90 55.14 59.06 +1.8BiP Plat PGM ... ... ...q 21.50 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 43.00 51.02 -12.5BiP Cocoa NIB ... ... ...q 35.77 21.73 65 27.05 +18.5BiP Alum JJU ... ... ...q 20.10 16.89 20.10 +.8BarcBk prD BCSpD 2.03 7.7 ... 27.24 25.76 97 26.21 -1.7BiPIndMet JJM ... ... ...q 30.93 26.95 29.55 -3.1BiPOpCur ICI ... ... ...q 43.42 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.08 29.20 -.1BiPNG GAZ ... ... ...q .34 .23 .23 BiPEngy JJE ... ... ...q 6.92 5.37 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 131.34 108.64 1 130.64 +12.1BiPSPMLP IMLP 1.22e 6.5 ...q 19.89 15.44 0 18.64 +3.7Barclay BCS .15e 1.6 ... 12.55 9.25 2330 9.49 -12.9iPthNtGs n GAZB ... ... ... 47.02 36.56 39.11 -4.3BiP SPVix XVZ ... ... ...q 24.00 17.32 19.10 -16.7Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 33 17.73 +1.3B iPVxST rs VXX ... ... ...q 56.50 25.59 35770 29.21 +4.6BarcWomLd WIL ... ... ...q 70.29 61.97 68.07 +1.4Barings BBDC 1.20 11.3 ... 12.19 7.57 432 10.61 +31.7Triangle 22 TCCA 1.59 6.4 ... 25.66 24.09 24.98 -.6TriangC 22 TCCB 1.59 6.4 ... 25.63 23.99 24.99 -.8BaringsCp s MCI 1.20 7.7 ...q 16.36 14.70 19 15.53 +1.8BaringsPt MPV 1.08 7.5 ...q 15.65 13.94 14 14.41 +2.2BarcDisab RODI ... ... ...q 70.00 65.41 70.00 B&N Ed n BNED .60 10.1 22 9.10 4.93 301 5.92 -28.2BarnesNob BKS .60 12.0 ...dd 8.00 4.10 1730 5.00 -25.4Barnes B .64 .9 62 72.87 52.42 94 67.47 +6.6Barnwell BRN ... ... ...dd 2.95 1.63 9 1.94 -6.7BarrickG ABX .12 1.2 55 18.35 9.72 17453 9.84 -32.0BasicEn n BAS ... ... ... 26.75 7.43 228 8.80 -62.5BauschHl BHC ... ... 6 27.79 10.94 9883 21.81 +5.0Baxter s BAX .76 1.0 35 76.51 60.78 5077 74.79 +15.7BaytexE g BTE ... ... 5 4.85 2.30 3118 2.86 -4.7BeazerHm BZH ... ... 14 23.24 12.19 194 12.85 -33.1sBectDck BDX 3.00 1.1 ...cc 262.67 191.53 1131 261.93 +22.4sBectDk pfA BDXA ... ... ... 65.89 54.18 341 65.50 +13.1Belden BDC .20 .3 13 87.15 53.65 223 71.34 -7.6Belden pfB BDCpB ... ... ... 114.45 74.97 14 95.46 -7.4Belltrx g rs BXE ... ... 1 3.10 .84 124 .92 -46.5sBelmond BEL ... ... ...cc 16.85 10.30 539 16.90 +38.0Bemis BMS 1.24 2.5 20 53.00 40.86 593 49.59 +3.8BenchElec BHE .60 2.3 38 35.80 23.98 340 25.90 -11.0Berkley WRB 1.52e 1.9 15 79.74 62.00 222 78.76 +9.9Berkley pfB WRBpB 1.41 5.7 ... 26.12 23.67 9 24.73 -1.9Berkly pfC WRBpC ... ... ... 27.00 24.45 9 25.10 -4.1Berkly pfD WRBpD 1.44 5.8 ... 26.50 24.10 31 24.79 -4.4BerkHa A BRK/A ... ... 26 326350.03 259040.00 0 317250.03 +6.6BerkH B BRK/B ... ... 29 217.62 172.61 2768 210.05 +6.0BerkHBcp BHLB .88 2.1 19 44.25 33.15 203 42.70 +16.7BerryPlas BERY ... ... 18 61.71 45.24 991 47.27 -19.4BestBuy BBY 1.80 2.2 26 84.37 51.61 3636 80.68 +17.8tBest Inc n BSTI ... ... ... 13.54 7.30 708 7.31 -18.6BigLots BIG 1.20 2.8 11 64.42 36.20 4070 42.82 -23.7Biglari B BH ... ... 5 269.58 176.19 3 194.43 -22.8Biglari A BH/A ... ... ... 1036.79 935.00 0 976.07 BioAmber BIOA ... ... ...dd .72 .16 .16 -60.0BioRadA BIO ... ... 26 345.15 212.02 88 326.15 +36.7sBioRadB BIO/B ... ... 84 323.25 215.25 0 324.25 +36.1BiohvnPh n BHVN ... ... ... 44.28 16.50 220 37.06 +37.4BioPhrmX BPMX ... ... ...dd .39 .10 2013 .16 +43.6BioTime BTX ... ... 4 3.16 1.98 416 2.79 +29.8BioTime wt BTX/WS ... ... ... .25 .11 .19 +52.0BirksGrp BGI ... ... ... 2.77 1.01 2 1.41 +8.5BitautoH BITA ... ... 11 54.42 18.47 668 22.06 -30.6BlkHillsCp BKH 1.90 3.2 17 70.97 50.49 283 58.61 -2.5BlkHCp un BKHU ... ... ... 77.25 56.40 64.01 -3.2BlKnight n BKI ... ... 50 56.45 42.70 1129 53.90 +22.1BlkStMin n BSM 1.35f 7.3 31 19.29 16.36 97 18.55 +3.4BlackBerry BB ... ... ...dd 14.55 9.46 2749 10.64 -4.7BlackRock BLK 12.52f 2.6 19 594.52 409.41 499 475.78 -7.4Blrk22Gl n BGIO ... ... ... 10.20 8.80 40 8.95 -8.7BlkBldAm BBN 1.58 7.2 ...q 23.94 21.26 131 21.82 -5.9BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 36 14.91 +2.4BlkCAIT BFZ .87 6.8 ...q 14.71 12.65 96 12.70 -7.8BlkCorBd BHK .78 6.1 ...q 14.26 12.63 80 12.83 -8.6BlkCpHiY HYT .84 7.9 ...q 11.47 10.41 392 10.68 -2.4BlkCrdAllo BTZ .97 7.8 ...q 13.66 12.03 148 12.39 -7.0BlkDbtStr rs DSU .82 7.2 ...q 11.86 11.11 145 11.34 -3.1BlkEngyRs BGR 1.32 9.1 ...q 15.77 12.69 50 14.46 +2.0BlkEnhC&I CII 1.20 7.0 ...q 17.36 14.74 76 17.22 +5.1BlkEEqDv BDJ .56 5.9 ...q 9.65 8.03 414 9.48 +2.7BlEnhGvIn EGF .66 5.1 ...q 14.14 12.69 0 12.97 -3.2BlkFltRtInc FRA .81 5.9 ...q 14.63 13.69 251 13.72 -.5BlkFloatR BGT .70 5.3 ...q 14.33 13.02 60 13.18 -5.3BlkFL2020 BFO .37 2.6 ...q 15.11 13.46 4 14.25 -1.2BlkGlbOp BOE 1.16 10.5 ...q 13.08 10.47 276 11.08 -11.4BlkHlthSci BME 2.40 5.8 ...q 41.75 32.81 29 41.15 +12.7BlkIT BKT .37 6.4 ...q 6.40 5.70 39 5.78 -6.3BlkIntlG&I BGY .59 10.3 ...q 6.85 5.63 229 5.74 -12.0BlkIQM BKN .74a 5.3 ...q 15.54 13.49 26 14.07 -5.7BlkLtdD BLW .95 6.3 ...q 16.30 14.77 60 15.06 -5.2BlkLTMu BTA .65a 5.6 ...q 12.54 11.09 44 11.56 -3.7BlkMDMB BZM .65 4.2 ...q 14.55 13.02 13.08 -4.0BlkMATxE MHE .70a 5.4 ...q 15.00 12.90 12.82 -8.0BlkMultSec BIT 1.40a 8.0 ...q 18.77 16.56 230 17.51 -3.5BlkMuIntD MUI .59a 4.5 ...q 14.41 12.92 49 13.14 -5.6BlkMuNYInt MNE .69 5.5 ...q 14.43 12.51 3 12.64 -7.1BlkMunihCA MUC .64 4.9 ...q 15.19 12.97 93 13.06 -8.0BlkMunHIQ MFL .86 6.7 ...q 15.29 12.64 76 12.74 -12.9BlMunhNYQ MHN .61a 4.9 ...q 14.58 12.30 129 12.37 -7.6BlMunhNJQ MUJ .71a 5.5 ...q 14.93 12.88 73 12.90 -10.9BlkMunihQ MUS .81 6.8 ...q 14.22 11.87 23 11.92 -10.9BlkMunHQ2 MUE .82 6.7 ...q 14.33 12.03 54 12.18 -12.4BlMunyCAQ MCA .88 6.6 ...q 15.69 13.18 149 13.25 -9.6BlkMunyInv MYF .97 6.9 ...q 16.18 13.58 57 14.07 -5.2BlkMunyIQ MFT .85 6.6 ...q 15.20 12.74 6 12.95 -7.1BlkMYMIQ MIY .83 6.5 ...q 14.35 12.77 60 12.83 -8.4BlMunyNYQ MYN .57a 4.8 ...q 13.43 11.79 118 11.90 -7.9tBlkMunyPaQ MPA .86 6.6 ...q 14.76 13.09 40 13.08 -8.9BlMunyQlty MQY .96 7.0 ...q 16.09 13.66 52 13.70 -9.7BlkMuniyQ3 MYI .70 5.6 ...q 14.86 12.36 81 12.44 -9.9BlkMuniast MUA .65a 4.8 ...q 15.84 13.04 46 13.42 -10.4Blk2018 BPK .06 .4 ...q 15.05 14.71 31 15.04 +1.8BlkMu2020 BKK .47a 3.1 ...q 15.82 14.92 29 14.99 -.1BlkMuBdT BBK .76a 5.3 ...q 16.14 13.95 15 14.34 -5.3BlkMuIIQ BAF .82 6.1 ...q 15.58 13.32 23 13.57 -8.4BlkMunIIT BBF .87 6.2 ...q 15.80 12.75 38 14.06 +.3BlkMuIQT BYM .86 6.6 ...q 15.24 12.92 71 13.13 -7.5BlkMuIT BFK .78 6.0 ...q 14.72 12.64 57 13.04 -7.5BlkMuIT2 BLE .95a 6.8 ...q 15.59 13.31 13.99 -3.0BlkMuTTT BTT .86a 4.0 ...q 23.13 20.98 106 21.29 -4.7BlkMunienh MEN .73a 7.0 ...q 12.27 10.31 86 10.36 -11.1BlkMunihld MHD .89a 5.8 ...q 17.98 14.90 27 15.33 -7.2BlkMunihd2 MUH .81a 5.8 ...q 16.04 13.58 24 14.06 -4.9BlkMunvst MVF .64a 7.4 ...q 9.97 8.58 8.67 -9.8BlkMuniv2 MVT .88a 6.4 ...q 15.91 13.78 36 13.82 -10.6BlkMunyAZ MZA .83 5.5 ...q 17.40 14.50 15.08 -6.7BlMunyldCA MYC .74a 5.8 ...q 15.65 13.09 49 13.48 -8.9BlkMuniyld MYD .80a 5.7 ...q 15.58 13.04 59 13.99 -3.7BlkMunyNJ MYJ .90 6.7 ...q 16.95 13.32 80 13.39 -15.3BlMunQlt2 MQT .80 6.7 ...q 13.91 11.88 42 12.01 -8.3BlkNJMB BLJ .83a 6.1 ...q 15.47 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 16.35 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 14.98 14.66 19 14.90 +1.4BlkNYMB BQH .74 5.7 ...q 15.65 12.94 15 12.97 -11.9BlkNYIQT BSE .69 5.5 ...q 13.69 12.14 6 12.62 -4.1BlkNYIT BNY .83 6.7 ...q 15.44 12.38 68 12.42 -13.1BlkNYMu2 BFY .84 6.5 ...q 15.90 12.73 12.84 -13.3BlkRsCmdy BCX .79 8.9 ...q 10.50 8.57 194 8.87 -9.2BlkSciTch BST 1.20 3.4 ...q 35.83 23.72 99 35.65 +33.6BlkStMT BSD .78a 6.2 ...q 15.61 12.41 28 12.54 -8.3BlkU&Inf BUI 1.45 7.0 ...q 21.74 19.08 13 20.68 -4.3BlkVAMB BHV .83 5.3 ...q 19.27 15.53 15.76 -8.4BlkstFltRt BSL 1.08 6.0 ...q 18.51 17.01 40 17.90 -.6BlkstGSOSt BGB 1.26 7.9 ...q 16.21 15.51 173 15.91 +1.3Blackstone BX 2.70e 7.3 14 37.52 29.58 1375 36.91 +15.3sBlkstnMtg BXMT 2.48 7.3 13 34.19 29.51 554 34.03 +5.7BlkLSCrInc BGX 1.18 7.2 ...q 17.05 15.60 75 16.44 +3.3BlockHR HRB 1.00 3.7 10 29.81 22.45 2087 26.72 +1.9BlonderT BDR ... ... ...dd 2.20 .38 100 1.44 +137.6BlueAprn n APRN ... ... ...dd 6.25 1.72 2718 1.97 -51.1BlueCapRe BCRH 1.20 11.8 ...dd 18.65 9.10 17 10.15 -15.8BluegVac n BXG .60 3.2 ... 26.22 13.00 132 18.48 +1.2BlueLinx rs BXC ... ... 11 46.42 7.57 87 36.24 +271.3BluerkRsd BRG 1.16 11.8 ...dd 11.81 7.02 94 9.80 -3.1BluerkRs pf BRGpA 2.06 8.0 ... 27.00 24.53 2 25.73 -2.5BluerkR pfD BRGpD 1.78 7.4 ... 25.92 20.84 2 23.93 -5.0BluerkR pfC BRGpC 1.91 7.6 ... 26.50 22.48 3 25.24 -.8Boeing BA 6.84 2.0 32 374.48 234.29 2686 346.25 +17.4BoiseCasc BCC .28 .6 15 49.30 29.30 268 43.45 +8.9BonanzaCE BCEI ... ... ...dd 40.38 23.66 627 30.31 +9.9BootBarn BOOT ... ... 15 30.26 7.37 827 29.94 +80.3sBoozAllnH BAH .76 1.5 25 51.45 34.20 716 51.45 +34.9BorgWarn BWA .68 1.6 12 58.22 42.06 1983 43.81 -14.2BostBeer SAM ... ... 37 329.95 147.85 134 302.75 +58.4BostProp BXP 3.20 2.5 31 132.82 111.57 596 129.13 -.7BosProp pfB BXPpB 1.31 5.2 ... 26.36 22.69 11 25.00 -1.0BostonSci BSX ... ... 28 37.30 24.54 8513 36.05 +45.4BldrG&IFd BIF .11a 1.0 ...q 11.84 9.72 96 11.19 +.9sBovieMed BVX ... ... ...dd 5.49 2.24 1169 6.19 +138.1BowlA BWL/A .68 4.6 41 16.64 13.61 1 14.93 -.5Box Inc n BOX ... ... ...dd 29.79 17.25 3910 24.61 +16.5BoydGm BYD .20 ... 23 40.44 24.53 771 35.30 +.7sBradyCp BRC .83 2.0 26 40.90 32.70 269 41.05 +8.3BraemHot BHR .64 5.6 9 12.10 8.44 482 11.47 +17.9AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 4.3 20 18.69 15.21 1898 16.62 -8.6BrasilAgro LND ... ... ... 4.55 3.21 6 3.50 -.1Braskem BAK .78e 2.7 ... 33.73 21.32 240 28.81 +9.7BridgptEd BPI ... ... 18 13.63 5.31 220 11.66 +40.5BrigStrat BGG .56 2.8 12 27.34 16.26 325 19.91 -21.5BrightHrz BFAM ... ... 55 120.07 77.69 130 119.43 +27.1BrghtSch n BEDU ... ... 91 28.18 10.80 401 11.89 -36.3BrghtSph BSIG ... ... ...cc 16.31 11.89 464 12.72 -21.4Brinker EAT 1.52 3.5 14 54.14 29.50 1090 43.64 +12.4 Brinks BCO .60 .8 ...dd 88.10 67.58 434 73.10 -7.1BrMySq BMY 1.60 2.6 60 70.05 49.96 4728 60.48 -1.3BristowGp BRS .28 2.6 ...dd 18.91 8.22 340 10.81 -19.7tBritATob s BTI 2.24e 4.7 ... 71.45 48.00 1198 47.91 -28.5BrixmorP BRX 1.10 6.1 15 19.81 13.74 1457 18.03 -3.4sBroadrdgF BR 1.94f 1.4 40 135.65 77.57 844 136.62 +50.8Brookdale BKD ... ... ...dd 12.14 6.28 1647 9.67 -.3BrkfdAs g s BAM .60 1.4 15 44.33 37.22 952 42.62 -2.1BrookBus n BBU .25 .6 ... 45.66 29.00 14 42.67 +23.6tBrkfDtla pf DTLAp 1.91 8.8 ... 31.31 21.80 22 21.80 -24.3BrkGblInf INF 1.40 11.2 ...q 13.87 11.02 32 12.47 -3.6BrkfInfra s BIP 1.88 4.9 27 46.88 37.27 428 38.70 -13.6BrkRlAs n RA .20p ... ... 24.36 21.06 67 23.34 -.1BrkfReEn BEP 1.96 6.4 ... 36.00 29.57 149 30.44 -12.8HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .30 1.0 28 30.64 22.45 1209 30.46 BrownFA s BF/A .79 1.5 32 57.70 40.66 29 53.32 +6.7BrownFB s BF/B ... ... 31 59.58 42.52 1084 52.75 Brunswick BC .76 1.1 18 69.60 48.04 301 66.32 +20.1Buckeye BPL 5.05 14.2 11 59.67 32.03 877 35.53 -28.3Buckle BKE 1.00e 3.8 13 29.65 14.23 476 26.20 +10.3Buenavent BVN ... ... ...dd 16.80 11.67 919 12.37 -12.1BldBear BBW ... ... 29 10.45 7.25 132 9.15 -.5BungeLt BG 2.00 3.1 28 83.20 61.28 1196 63.71 -5.0sBurlStrs BURL ... ... 37 172.65 87.20 1419 173.86 +41.3BylineBc n BY ... ... ... 24.80 19.02 55 23.03 +.3C -C&J Eng n CJ ... ... ... 36.57 20.00 979 21.09 -37.0CTrkMH23 MLPC .89e 5.9 ...q 16.87 12.85 1 15.15 -.5CtrMillr n MLPE ... ... ... 25.56 19.84 22.49 -3.0CAE Inc g CAE .36 ... ... 21.70 16.17 108 19.73 +6.3CAI Intl CAI ... ... 7 40.11 19.35 169 25.82 -8.8sCBIZ Inc CBZ ... ... 28 24.00 14.35 127 24.05 +55.7CBL Asc CBL .80 18.5 2 9.10 3.80 2203 4.33 -23.5CBL pfD CBLpD 1.84 10.2 ... 24.96 16.30 82 17.98 -17.7CBL pfE CBLpE 1.66 10.4 ... 25.08 15.06 45 15.98 -27.5CBRE GRE IGR .60 7.9 ...q 8.05 7.17 195 7.56 -4.5CBRE Grp CBRE .20 .4 18 50.43 35.57 1835 47.50 +9.7CBS A CBS/A .72f 1.4 15 64.74 47.98 2 52.97 -11.4CBS B CBS .72 1.4 12 64.51 47.54 1984 52.59 -10.9CCA Inds CAW ... ... 13 3.70 2.44 2 2.81 -10.8sCF Inds s CF 1.20 2.3 ...dd 52.04 28.95 3016 51.85 +21.9CGG rs CGG ... ... 1 7.50 1.88 12 2.78 -37.8CGI g GIB ... ... ... 66.32 50.73 172 64.70 +19.1CIT Grp CIT .64 1.2 21 56.14 43.25 476 54.35 +10.4CKE Inc CK ... ... ... CKX Lands CKX .12m 1.2 42 12.00 9.60 2 10.15 -.3CMS Eng CMS 1.43 2.9 30 50.83 40.48 1911 49.52 +4.7CNA Fn CNA 1.40f 3.1 13 55.62 44.27 159 45.21 -14.8CNH Indl CNHI .14e 1.2 ...cc 15.65 10.09 1270 11.75 -12.3CNO Fincl CNO .40 1.9 14 26.47 18.65 747 21.44 -13.2CNOOC CEO 4.92e 2.8 ... 185.72 117.85 141 175.55 +22.3CNX Midst CNXM 1.34 6.8 12 21.05 15.25 140 19.81 +18.1CNX Resc CNX .04 .3 ...dd 18.37 11.69 1978 15.40 +5.3ConslCoal n CCR 2.05f 10.9 ... 19.00 13.15 27 18.78 +20.0CONSOL n CEIX ... ... 12 48.12 19.51 297 43.50 +10.1CPFL Eng CPL .12e 1.1 ... 17.69 10.36 62 10.90 -5.2CPI Aero CVU ... ... 14 11.75 7.60 19 8.80 -1.7CRH Med CRHM ... ... ...cc 4.25 1.46 58 4.05 +52.8CRH CRH .72e 2.2 ... 39.32 31.38 654 33.02 -8.5CsopChiA50 AFTY 1.17e 7.9 ...q 20.51 13.83 2 14.73 -16.3Csop ChInt CNHX ... ... ...q 31.99 24.65 24.65 -15.4Csop Csi300 HAHA ... ... ...q 36.52 26.87 27.37 -18.7CSS Inds CSS .80 5.8 ...dd 30.29 13.56 30 13.76 -50.6CTS CTS .16 .4 30 39.20 22.10 144 36.85 +43.1CURO Gp n CURO ... ... 63 32.10 13.50 180 30.99 +120.1CVR Engy CVI 3.00f 7.8 ...cc 47.67 20.96 814 38.67 +3.8CVR Ptrs UAN .71e 18.8 ...dd 4.20 2.61 166 3.78 +15.2CVR Rfng CVRR 2.95e ... 19 26.00 8.08 337 21.95 +32.6CVS Health CVS 2.00 2.7 13 84.00 60.14 9709 74.00 +2.1CWA Inco n CWAI ... ... ... 26.93 24.45 24.87 -2.7CYSInv pfA CYSpA 1.94 7.7 ... 25.65 24.01 25.04 +.1CYSInv pfB CYSpB 1.88 7.6 ... 25.32 23.40 24.70 -.3CabGS t34 GYB .83 3.7 ... 23.45 21.60 211 22.47 -2.3CabcoJCP97 PFH 1.91 19.5 ... 17.40 8.74 12 9.78 -33.7CabAT&T34 GYC .83 3.6 ... 25.05 21.30 3 23.07 +2.2CableOne n CABO 8.00f 1.0 42 845.35 597.40 22 833.54 +18.5Cabot CBT 1.32 2.1 16 68.63 52.13 354 64.21 +4.3CabotO&G COG .24 1.0 43 29.57 21.71 5176 23.01 -19.5sCACI CACI ... ... 17 196.30 121.60 166 196.75 +48.7Cactus n WHD ... ... ... 37.50 19.18 695 35.50 +75.3CadencB n CADE .60f 2.1 28 31.44 20.40 654 28.46 +4.9CaledoMn n CMCL .28 4.6 ... 9.94 5.17 8 6.09 -17.6Caleres CAL .28 .7 19 41.09 26.54 781 40.36 +20.5CalifRes rs CRC ... ... ...dd 48.85 7.35 2051 41.34 +112.7CalifWtr CWT .75 1.8 29 46.15 35.25 154 41.15 -9.3Calix CALX ... ... ...dd 8.00 4.65 213 7.95 +33.6CallGolf ELY .04 .2 49 23.60 13.49 758 22.98 +65.0CallonPet CPE ... ... 22 14.65 9.34 3395 11.07 -8.9Callon pfA CPEpA 5.00 9.6 ... 53.15 47.11 1 52.05 +1.5Calpine CPN ... ... ...dd 15.25 14.57 15.25 +.8CambrE rs CEI ... ... ...dd .40 .08 .10 -19.7Cambrex CBM ... ... 25 67.75 42.55 356 67.00 +39.6CambriaYld SYLD .49e 1.2 ...q 41.00 33.49 10 40.37 +5.2CambFgnY FYLD .75e 3.0 ...q 27.94 23.06 4 24.97 -5.3CambGblV GVAL .54e 2.3 ...q 28.50 22.85 20 23.25 -9.2CamGblMo GMOM .56e 2.1 ...q 29.42 26.00 35 26.86 -1.9CambGlAss GAA .55e 2.1 ... 28.60 26.41 6 26.72 -2.8CambrEmS EYLD ... ... ... 38.25 31.10 5 31.15 -10.2CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.00 21 25.42 -1.5CambTail n TAIL ... ... ... 24.56 20.34 22 20.52 -9.2CamValMom VAMO ... ... ...q 28.07 23.36 9 26.12 +4.7CamdenPT CPT 3.08 3.3 25 96.39 78.19 534 94.30 +2.4Cameco g CCJ .40 ... ... 12.19 7.68 1653 10.11 +9.5CampSp CPB 1.40 3.5 14 51.07 32.63 3310 39.69 -17.5CampWrl n CWH .54 2.6 ... 47.62 18.16 681 20.65 -53.8Can-Fite CANF ... ... ... 2.75 1.12 228 1.36 -8.1CdaGoose n GOOS ... ... ... 68.75 17.89 651 60.24 +90.9CIBC g CM 4.49e ... 8 100.01 83.87 683 92.88 -4.7CdnNR gs CNI 1.82f ... ... 90.57 70.59 949 87.42 +6.0CdnNRs gs CNQ 1.34 ... ... 38.20 29.20 1879 33.37 -6.6CP Rwy g CP 2.60f ... ... 211.44 154.53 398 207.79 +13.7CannaeHl n CNNE ... ... ...dd 21.34 16.16 277 19.50 +14.5Canon CAJ ... ... ... 40.67 31.23 215 31.45 -15.9CantelMed CMD .17e .2 42 130.92 80.16 245 97.18 -5.5CapOne COF 1.60 1.6 16 106.50 76.98 1875 99.83 +.3CapOne wt COF/WS ... ... ... 63.91 36.19 62.00 +6.9CapOne pfC COFpC 1.56 6.0 ... 26.79 25.49 30 25.89 -1.1CapOne pfD COFpD 1.68 6.4 ... 27.34 25.82 48 26.13 -2.6CapOne pfF COFpF 1.55 5.9 ... 27.31 25.49 26 26.15 -3.3CapOne pfB COFpP 1.50 5.9 ... 25.80 24.91 29 25.51 +.8CpOne pf H COFpH ... ... ... 27.19 25.12 28 26.11 -3.0CapOne pfG COFpG ... ... ... 25.55 23.25 59 24.85 -.7CapSenL CSU ... ... ...dd 16.72 7.18 154 8.67 -35.7CapInv n CIC ... ... ... 10.10 9.60 9.86 +1.9CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 7.6 13 9.89 8.01 500 8.45 -2.3Capstd pfE CMOpE 1.88 7.4 ... 25.85 24.62 18 25.25 -.4CarboCer CRR ... ... ...dd 12.69 6.10 152 8.74 -14.1CardnlHlth CAH 1.90 3.7 ...dd 75.75 48.14 2929 51.23 -16.4Care.com CRCM ... ... ...cc 22.95 13.15 164 19.32 +7.1Carlisle CSL 1.48 1.2 21 129.47 93.53 434 126.57 +11.4CarMax KMX ... ... 21 81.67 57.05 1661 78.85 +23.0Carnival CCL 2.00 3.3 14 72.70 56.45 2379 61.20 -7.8CarnUK CUK 1.80f 3.0 ... 72.29 56.76 120 60.68 -8.4CarpTech CRS .80f 1.4 45 61.49 38.38 233 57.59 +12.9CarrSrv CSV .30 1.3 15 28.96 22.16 62 22.42 -12.8Cars.cm CARS ... ... ... 32.94 20.94 830 27.01 -6.3Carters CRI 1.80 1.7 17 129.00 88.98 877 105.81 -9.9sCarvana A n CVNA ... ... ... 64.80 12.17 1627 67.34 +252.2CastleBr ROX ... ... ...dd 1.49 .98 116 1.13 -7.4CastlightH CSLT ... ... ...dd 5.95 2.65 301 3.00 -20.0Catalent CTLT ... ... 72 47.87 36.73 1269 41.53 +1.1CatchMTim CTT .54 4.4 ...dd 13.73 11.49 126 12.30 -6.3Caterpillar CAT 3.44f 2.5 17 173.19 116.50 3934 138.24 -12.3CatoCp CATO 1.32 6.2 21 26.88 10.76 299 21.41 +34.5CedarF FUN 3.56 6.8 14 70.82 50.10 201 52.66 -19.0CedarRlty CDR .20 4.4 11 6.29 3.54 441 4.56 -25.0CedarR pfB CDRpB 1.81 7.3 ... 25.61 22.03 0 24.91 -1.4CedrRT pfC CDRpC 1.63 7.2 ... 25.39 18.82 2 22.70 -9.3CelSci wt CVM/WS ... ... ... .05 .00 .04 +115.8Cel-Sci rs CVM ... ... ... 3.66 .82 1061 2.79 +47.6Celanese CE 2.16f 1.9 12 119.29 95.45 894 114.59 +7.0Celestic g CLS ... ... 10 12.76 9.79 290 12.15 +15.9Cellcom CEL ... ... 6 10.62 5.43 5 5.91 -42.1Cementos CPAC .50e 4.8 ... 14.11 10.32 1 10.49 -15.4Cemex CX .29t ... ... 9.51 5.72 6179 6.92 -7.7tCemig pf CIG .08e 4.8 ... 2.93 1.66 6352 1.66 -19.4Cemig CIG/C .08e 5.0 ... 2.77 1.58 1 1.61 -13.0CenovusE CVE .20 ... 7 11.52 7.09 3676 9.00 -1.4Centene s CNC ... ... 22 147.93 83.56 1420 146.21 +44.9CC MLPInf CEN 1.25 12.7 ...q 11.48 8.12 218 9.87 -.9CenterPnt CNP 1.11 4.0 20 30.45 24.81 3380 27.92 -1.6CentElBr B EBR/B ... ... ... 9.06 3.43 5 4.14 -39.0CentElecBr EBR ... ... ... 7.86 3.14 259 3.64 -36.1CnEurRusT CEE .56e 2.4 ...q 28.32 22.26 11 23.03 -5.6CFCda g CEF .01 .1 ...q 13.75 12.57 13.50 +.7CenPacFn CPF .84 3.0 17 33.15 27.19 105 28.20 -5.5CentSecur CET 1.78e .7 ...q 29.94 24.64 27 29.73 +8.5tCentrusEn LEU ... ... ...dd 5.14 2.26 30 2.95 -26.4CentCmtys CCS ... ... 14 36.00 21.95 231 29.65 -4.7CntryLink CTL 2.16 10.0 9 24.20 13.16 11682 21.50 +28.9CerdHCM n CDAY ... ... ...dd 42.46 29.68 285 38.63 +26.6Cervecer CCU .35e 1.4 ... 30.35 24.37 328 25.47 -13.9ChannAdv ECOM ... ... ...dd 15.63 8.30 105 12.70 +41.1CharahSol n CHRA ... ... ... 12.00 6.28 86 7.22 -39.8ChRvLab CRL ... ... 25 130.66 96.70 404 124.71 +13.9ChaseCorp CCF .80f .7 37 131.70 93.25 15 123.05 +2.1ChathLTr CLDT 1.32 6.2 29 23.91 17.90 250 21.17 -7.0CheetahM CMCM ... ... ... 18.18 7.38 1452 9.72 -19.5sChegg CHGG ... ... ...dd 32.71 13.52 1203 32.38 +98.4Chemed CHE 1.12 .4 28 335.99 186.09 115 318.85 +31.2Chemours n CC 1.00f 2.3 11 58.08 42.00 969 43.84 -12.4CheniereEn LNG .56p ... ...dd 69.50 41.77 2161 67.16 +24.7ChenEnLP CQP 2.24 5.8 ...dd 40.01 26.41 297 38.57 +30.1ChenEnHld CQH 2.04f 6.4 31 33.59 24.03 124 31.87 +15.1CherHMtg CHMI 1.96 10.5 4 19.20 16.01 95 18.62 +3.5ChrHMt pfA CHMIpA 2.05 8.0 ... 26.03 24.47 4 25.58 -.9ChesEng CHK ... ... 7 5.60 2.53 25771 4.31 +8.8ChesEn pfD CHKpD 4.50 8.2 ... 58.43 45.99 2 55.00 +10.7ChesGranW CHKR .32e 18.5 1 2.30 1.20 64 1.70 -8.1ChespkLdg CHSP 1.60 4.9 34 33.09 24.90 314 32.50 +20.0sChespkUtil CPK 1.48f 1.7 24 87.25 66.35 59 86.40 +10.0Chevron CVX 4.48 3.8 53 133.88 108.02 4521 118.87 -5.0ChiRivet CVR .84 2.7 ... 33.52 27.00 0 31.39 -1.3Chicos CHS .34 3.8 12 10.90 7.07 2391 8.98 +1.8Chimera rs CIM 2.00 10.7 8 19.77 15.77 1297 18.72 +1.3Chimer pfA CIMpA 2.00 7.7 ... 26.74 24.51 7 25.92 +.4Chimer pfB CIMpB 2.00 7.7 ... 26.47 24.88 6 26.02 +.9ChiCBlood CO ... ... 38 13.45 8.65 11.79 +18.5ChinaDEd DL .45e ... 11 10.71 6.61 25 9.21 -.6ChinaEAir CEA ... ... ... 45.33 24.44 19 31.74 -12.2ChinaFd CHN .55e 2.8 ...q 24.76 19.16 22 19.69 -9.1ChinaGreen CGA .10e 9.8 1 2.11 .95 93 1.02 -17.7ChinaLife s LFC .14e 1.2 ... 17.85 11.19 543 11.26 -27.9ChinaMble CHL 3.50e 7.2 ... 53.24 43.25 1000 48.57 -3.9ChiNBorun BORN ... ... 2 1.57 1.07 34 1.09 -13.2ChOnlEd n COE ... ... ... 15.42 8.00 3 9.15 -26.8ChinaPet SNP 3.73e 3.7 ... 105.61 69.60 190 99.56 +35.7 ChinaPhH CPHI ... ... ...dd 1.45 .15 89 .24 +36.4ChinRap n XRF ... ... ... 12.86 1.60 51 2.49 -56.5ChinaSoAir ZNH .64e 2.0 ... 70.52 29.63 79 32.27 -37.7ChinaTel CHA 1.21e 2.5 ... 53.78 41.28 54 48.65 +2.5ChinaUni CHU ... ... ... 15.53 11.25 367 12.10 -10.6ChiXFsh rs XNY ... ... ...dd 7.10 3.60 6.55 +33.9ChinaYuch CYD .73e 3.7 6 27.98 18.00 32 19.66 -18.1ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 530.68 247.52 593 477.49 +65.2ChoiceHtls CHH .86 1.1 38 85.35 59.90 298 78.15 +.7ChrisBnk CBK ... ... ...dd 1.54 .75 49 .97 -24.0ChubbLtd CB 2.92e 2.1 17 157.50 123.96 1064 136.20 -6.8ChungTel CHT 1.29e 3.7 ... 39.33 33.54 40 34.96 -1.4ChurchDwt s CHD .87f 1.5 ... 58.03 43.21 1150 56.48 +12.6CienaCorp CIEN ... ... 7 32.33 19.40 4901 32.07 +53.2Cigna CI .04 ... 18 227.13 163.02 2097 186.07 -8.4Cimarex XEC .72 .9 12 130.16 80.53 711 84.13 -31.0CincB pfB CBBpB 3.38 6.8 ... 52.37 48.00 5 49.64 -2.7CinciBell rs CBB ... ... 57 22.20 9.90 265 13.15 -36.9Cinemark CNK 1.28 3.4 17 44.00 32.03 963 37.92 +8.9CinerRes CINR 2.27 8.3 11 29.36 23.75 5 27.37 +9.0Circor CIR .15 .3 27 56.37 35.16 100 44.80 -8.0Cision CISN ... ... 47 18.28 11.13 301 17.85 +50.4CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 19.06 20.76 -21.6CitCHF Dl n UCHF ... ... ... 32.08 22.48 24.82 -6.5Citi GBP n DGBP ... ... ... 30.45 18.65 2 28.64 +34.3CitEUR Dl n UEUR ... ... ... 31.62 19.65 1 21.37 -22.5Citi EUR n DEUR ... ... ... 30.00 18.78 3 27.12 +18.2sCiti AUD n DAUD ... ... ... 29.03 18.62 1 29.15 +45.8CitAUD Dl n UAUD ... ... ... 32.65 21.25 21.80 -18.4Citi JPY n DJPY ... ... ... 25.15 18.17 23.61 +3.5CitJPY Dl n UJPY ... ... ... 39.22 23.90 25.39 -13.1Citi CHF n DCHF ... ... ... 26.77 19.08 23.83 +1.1CitiStratDv DIVC ... ... ...q 37.34 32.65 36.39 +4.0Citigp pfN CpN 1.97 7.3 ... 27.80 26.03 37 27.13 -1.3CgpVelLCrd UWT ... ... ... 45.10 13.04 1954 37.31 +52.2CgpVelICrd DWT ... ... ... 29.79 5.81 7720 6.41 -54.4Citigroup C 1.80f 2.5 12 80.70 64.38 10107 71.40 -4.0Citigp wtA C/WS/A ... ... ... .15 .06 .12 +23.0Citigrp pfC CpC 1.45 5.7 ... 25.86 24.70 31 25.44 -.1Citigp pfJ CpJ 1.78 6.3 ... 29.75 27.59 98 28.23 -2.1Citigp pfK CpK 1.72 6.2 ... 29.38 26.85 66 27.62 -3.2Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.0 ... 27.40 25.44 33 26.30 -2.3Citigrp pfL CpL 1.72 6.7 ... 27.12 25.48 40 25.77 -3.0CitizFincl CFG .52 1.3 11 48.23 31.51 2846 41.23 -1.8CitizInc CIA ... ... ...cc 8.80 6.67 99 8.42 +14.6CityOffce g CIO .94 ... 10 13.93 10.03 313 12.74 -2.1CityOff pfA CIOpA 1.66 6.7 ... 26.38 22.78 3 24.85 -1.3Civeo CVEO ... ... ...dd 4.64 1.83 282 3.89 +42.5CivitasSolu CIVI ... ... 26 19.90 11.15 74 15.10 -11.7ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.0 ...q 17.55 14.85 15.84 -4.9sCleanHarb CLH ... ... ...cc 69.36 44.75 368 69.08 +27.5ClearChan CCO ... ... ...dd 5.35 3.60 79 4.55 -1.1ClrBrEnTR CTR 1.35e 11.5 ...q 13.18 9.50 131 11.73 +.9ClrLgCap n LRGE ... ... ... 34.17 26.78 33.95 +15.5ClrbrgMLP CBA .80m 9.9 ...q 9.58 6.53 325 8.08 -2.4ClearEnFd CEM 1.76f 11.7 ...q 17.36 12.10 513 14.99 -1.8ClrbEOpFd EMO 1.47e 12.6 ...q 13.36 9.56 183 11.67 -1.1ClearwPpr CLW ... ... 16 50.60 21.55 140 28.75 -36.7ClevCliffs CLF ... ... 7 11.44 5.60 10121 9.77 +35.5ClipRlty n CLPR .38 ... ...dd 12.64 7.62 42 11.90 +19.1Clorox CLX 3.84 2.6 24 150.40 113.57 861 146.12 -1.8CloudPeak CLD ... ... ...dd 5.70 2.22 317 2.33 -47.6Cloudera n CLDR ... ... ... 22.43 12.57 1911 15.07 -8.8CloughGA GLV 1.44 11.3 ...q 14.39 12.25 23 12.80 -4.0CloughGEq GLQ 1.38 9.0 ...q 15.40 12.71 40 15.30 +14.4ClghGlbOp GLO 1.20 10.5 ...q 11.67 10.40 193 11.38 +4.6CCFemsa KOF 1.75e 3.0 ... 83.41 54.53 123 58.53 -15.9CocaCola KO 1.56 3.5 84 48.62 41.45 11136 44.76 -2.4CocaCEur n CCE 1.04 2.4 ... 44.14 36.17 1349 42.58 +6.9tCoeur CDE ... ... 50 9.87 5.29 5278 5.46 -27.2Cohen n COHN .80 8.2 ...dd 12.00 7.50 2 9.81 +22.3CohSClosed FOF 1.04 7.9 ...q 13.52 11.60 42 13.23 -.6CohStGlbI INB 1.12 11.8 ...q 10.44 9.05 102 9.47 -4.1Cohen&Str CNS 1.32 3.2 19 47.83 36.29 64 41.43 -12.4CohStInfra UTF 1.60 6.8 ...q 24.61 20.88 153 23.56 -1.8tC&SLtDP&I LDP 1.87 7.5 ...q 27.25 24.63 75 24.85 -4.7C&SIncEgy MIE 1.32 12.4 ...q 11.40 8.86 58 10.63 +3.7CohStQIR RQI .96 7.7 ...q 12.93 10.55 244 12.53 -.9CohStRE RNP 1.48 7.4 ...q 21.98 17.91 114 19.96 -6.2CohStSelPf PSF 2.06 7.6 ...q 29.03 25.16 23 27.04 -4.2CohenStTR RFI .96 7.3 ...q 13.10 11.50 54 13.07 +2.3Colfax CFX ... ... 26 43.29 28.80 845 35.52 -10.3ColgPalm CL 1.68 2.6 23 77.91 61.28 4510 65.23 -13.5ColonCap CLNS ... ... ... 13.28 5.28 1232 6.12 -46.4ColCap pfB CLNSpB 2.06 8.1 ... 25.95 22.26 10 25.58 +.6ColCap pfE CLNSpE 2.19 8.5 ... 27.45 23.86 6 25.90 -2.5ColCap pfG CLNSpG 1.88 7.7 ... 26.08 22.49 2 24.36 -3.2ColCap pfJ CLNSpJ ... ... ... 24.84 21.48 27 23.85 -2.9ColCap pfI CLNSpI 1.79 7.5 ... 25.75 21.81 15 23.83 -5.4ColCap pfH CLNSpH 1.78 7.5 ... 25.89 21.61 63 23.79 -4.9ColNthSC n CLNC ... ... ...cc 21.20 18.16 19.47 -5.2Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 30.09 -.2Col SusInt n ESGN ... ... ... 32.31 27.17 1 27.98 -8.4Col SusUS n ESGS ... ... ... 32.51 28.62 30.77 +4.0ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col Bey BBRC .50e 2.9 ...q 20.47 16.95 1 17.41 -5.5ColEmxChi XCEM ... ... ...q 30.22 24.42 0 25.05 -9.5ColQualDv HILO .32e 2.2 ...q 17.10 13.72 2 14.27 -10.2tCol EMCns ECON .10e .4 ...q 29.87 22.59 97 22.26 -20.9Col IndiaC INCO .03e .1 ...q 51.06 41.41 56 45.45 -8.4Col IndiaInf INXX .10e .8 ...q 16.79 11.99 9 12.80 -19.3Col IndSC SCIN .17e 1.0 ...q 25.98 16.18 21 17.15 -26.8ColumbPT CXP .80 3.4 14 24.11 19.55 666 23.76 +3.5ColSelTec STK .92a 4.2 ...q 24.58 20.09 81 21.83 -1.9Comcst29 CCZ 1.58e 3.0 ... 64.00 50.35 52.50 -16.5Comerica CMA 2.40f 2.5 16 102.66 64.04 1582 97.74 +12.6Comeric wt CMA/WS ... ... ... 65.50 34.89 65.50 +12.3ComfrtS FIX .34f .6 35 59.05 33.30 407 56.20 +28.8ComndSec MOC ... ... ...dd 3.55 1.20 20 1.90 -38.1CmclMtls CMC .48 2.3 43 26.72 17.38 881 21.29 -.1CmtyBkSy CBU 1.52f 2.3 18 67.07 48.89 130 66.34 +23.4CmtyHlt CYH ... ... ...dd 7.92 2.66 2623 3.54 -16.9CmtyHcT n CHCT 1.61f 5.2 83 32.81 22.41 74 30.70 +9.3tCBD-Pao CBD .08e .4 ... 25.90 18.36 804 18.18 -22.9CompDivHd CODI 1.44 8.1 ...dd 18.35 14.60 111 17.70 +4.4ComDivH pf CODIpA 1.81 7.8 ... 25.75 20.01 8 23.06 -6.5CompssMn CMP 2.88 4.7 21 76.65 56.50 373 61.35 -15.1Compx CIX .20 1.5 13 16.50 11.95 4 13.25 -.4ComstkM rs LODE ... ... ... .96 .15 310 .17 -56.4ComstkRs rs CRK ... ... ...dd 12.32 4.01 467 9.37 +10.8ConAgra CAG .85 2.4 17 39.43 32.88 4091 36.12 -4.1ConchoRes CXO ... ... 20 163.11 110.68 1064 135.42 -9.9ConcdMed CCM ... ... ...dd 4.20 2.46 3.48 +4.5CondHos rs CDOR .78e 7.3 22 10.99 8.13 3 10.65 +7.0sConduent n CNDT ... ... ... 23.21 14.95 2332 23.10 +42.9ConocoPhil COP 1.14f 1.6 58 74.43 44.10 3442 73.11 +33.2ConEd ED 2.86 3.6 16 89.70 71.12 1495 79.56 -6.3CnsTom CTO .28f .5 7 67.97 54.01 12 61.72 -2.8ConstellA STZ 2.96f 1.4 16 236.62 197.32 1714 211.11 -7.6ConstellB STZ/B 2.68f 1.3 21 234.00 198.11 0 209.54 -7.9Constellm CSTM ... ... ... 14.10 9.08 575 11.40 +2.2CnE pfB CMSpB 4.50 4.3 ... 105.95 96.93 0 104.86 +.9ContainStr TCS ... ... 23 12.42 3.53 315 11.38 +140.1sContango MCF ... ... ...dd 6.94 2.22 618 6.79 +44.2ContlBldg CBPX ... ... 21 39.60 23.55 642 37.35 +32.7ContMatls CUO ... ... ...dd 21.00 15.50 3 16.70 -12.1ContlRescs CLR ... ... 55 69.91 33.04 1299 64.73 +22.2Cnvrgys CVG .44f 1.8 21 26.72 21.13 381 24.62 +4.8CooperCo COO .06 ... ...cc 266.99 216.47 513 256.68 +17.8CooperTire CTB .42 1.4 35 40.78 22.58 651 29.05 -17.8CooperStd CPS ... ... 15 146.78 98.58 119 137.30 +12.1tCopaHold CPA 3.48 4.5 9 141.34 77.48 559 76.66 -42.8Copel ELP .26e 5.3 ... 9.69 4.70 360 4.92 -35.5CoreLabs CLB 2.20 1.9 64 130.34 87.66 406 114.97 +4.9CoreMold CMT .05 ... ... 23.85 9.02 34 9.24 -57.4tCorePtLd n CPLG ... ... ... 28.30 20.36 230 20.56 -26.3Corecivic CXW 1.72 6.8 15 27.50 18.61 400 25.43 +13.0CoreLogic CLGX ... ... 22 55.79 42.00 223 50.75 +9.8CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.50 6 25.11 -2.4CorEnInf rs CORR 3.00 7.9 16q 39.46 32.13 86 37.74 -1.2CoreSite COR 4.12 3.6 43 119.99 89.76 197 114.88 +.9Corindus n CVRS ... ... ...dd 1.92 .66 583 1.01 CorMedix CRMD ... ... ...dd .80 .17 2150 .63 +24.5CrnstTotR CRF 3.35 23.4 ...q 16.22 13.42 352 14.31 -6.4CrnrstnStr CLM 3.40 23.7 ...q 16.24 13.10 541 14.32 -7.4Corning GLW .72 2.2 ...dd 35.10 26.11 3894 33.42 +4.5tCpBT JCP JBN 1.75 19.4 ... 16.00 8.73 10 9.01 -28.3CorpCapT n CCT 1.61 9.8 ... 19.00 14.43 184 16.44 +2.9CorpOffP OFC 1.10 3.7 16 33.81 24.55 686 30.11 +3.1Cort1Aon27 KTN 2.05 6.8 ... 35.11 30.06 1 30.25 -7.6CortsJCP97 KTP 1.91 19.6 ... 17.11 9.16 26 9.75 -31.7CortsJCP JBR 1.75 19.9 ... 15.72 8.73 7 8.78 -29.7CortsPE KTH 2.00 6.2 ... 35.00 30.26 32.18 -.5tCosan Ltd CZZ .26e 4.0 ... 11.89 6.50 1279 6.48 -33.2Costamre CMRE .40 5.9 ... 8.39 5.45 541 6.77 +17.3Costam pfB CMREpB 1.91 7.8 ... 27.43 22.95 1 24.63 -1.6Costmr pfC CMREpC 2.13 8.3 ... 26.24 23.61 4 25.64 +.8Costam pfD CMREpD 2.19 8.3 ... 26.89 24.96 1 26.47 +2.5Cott Cp COT .24 1.6 ...cc 17.78 14.06 844 15.26 -8.4Coty COTY .50 4.2 ... 21.68 10.73 5266 12.04 -39.5Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 2.8 14 9.88 8.23 4252 9.28 +.3CovantaH CVA 1.00 5.7 ...dd 18.05 14.05 353 17.55 +3.8CovrAll n COVR ... ... ... Crane CR 1.40 1.5 29 102.65 71.33 308 90.99 +2.0CrwfdA CRD/A .28 3.3 61 9.95 6.78 19 8.60 +1.2CrwfdB CRD/B .20 2.3 62 12.40 7.54 6 8.64 -10.2Credicp BAP 8.57e 4.0 ... 239.54 189.69 205 211.79 +2.1tCS EnEur50 FIEU ... ... ...q 153.69 120.00 19 119.50 -12.9CS FILgCG FLGE ... ... ...q 297.91 188.96 2 295.34 +29.5CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.4 ...q 3.46 3.11 140 3.15 -4.8CS InvBr n DBRT ... ... ... 85.47 23.07 26.36 -47.4CS LgBrnt n UBRT ... ... ... 316.38 115.89 246.59 +38.2CS MthlMtg REML ... ... ... 33.31 22.00 39 28.03 -8.4CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 140.00 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 44.64 29.20 43.00 +22.2CS MAsHi MLTI 1.30e ... ... 29.48 27.00 0 28.14 +.5CS SP mlp MLPO 1.12e 7.9 ... 15.36 13.92 14.09 -1.3CredSuiss CS 1.22e 8.1 ... 19.98 14.37 1384 15.11 -15.4CrSuiHiY DHY .29 11.0 ...q 2.89 2.56 217 2.62 -7.7tCrescPtE g CPG .12 2.0 33 9.25 6.01 2744 5.94 -22.0CrestEq rs CEQP 2.40 6.3 ...dd 40.55 22.15 338 37.95 +47.1InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 11.5 48 28.10 15.50 71 18.32 -22.9CrosTim CRT 1.29e 8.5 15 15.97 12.99 16 15.22 +3.6CrwnCstle CCI 4.20 3.7 ...cc 114.97 98.85 1198 113.64 +2.4CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1023.93 12 1086.00 -4.1CrownHold CCK ... ... 17 62.27 40.09 2065 41.91 -25.5Cryolife CRY .12 .3 ...cc 35.05 16.80 100 34.60 +80.7CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3CubeSmart CUBE 1.20 4.0 28 33.18 24.80 929 30.19 +4.4Cubic CUB .27 .4 ...dd 77.35 42.50 108 75.40 +27.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, September 5, 2018

PAGE 67

CullenFr CFR 2.68 2.4 20 121.66 81.09 247 111.43 +17.7CullnF pfA CFRpA 1.34 5.3 ... 25.62 24.11 3 25.05 -.3Culp Inc CULP .36 1.5 15 34.05 23.80 46 24.70 -26.3Cummins CMI 4.56f 3.3 39 194.18 129.90 1611 139.99 -20.7CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 126.33 129.54 -1.3CurrCda FXC .03e ... ...q 81.49 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 73.41 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 71.76 73.59 +.4CurtisWrt CW .60 .5 28 143.38 95.45 117 132.91 +9.1Cush Jn37 n PPLN ... ... ... 24.42 16.55 18.87 -5.4CushTRet rs SRV 1.08 8.9 ...q 13.05 10.00 35 12.14 +1.7CushngRen SZC 1.64 8.6 ...q 21.30 15.35 24 19.16 -5.6CushRoy rs SRF .48 5.2 ...q 10.10 8.01 28 9.32 -.4CustomBcp CUBI ... ... 9 33.85 24.30 161 24.75 -4.8CustBcp 18 CUBS 1.59 6.3 ... 26.15 25.08 25.18 -2.1CustBc p C CUBIpC .57p ... ... 27.15 26.05 2 26.11 -1.7CustBc pfD CUBIpD ... ... ... 27.45 24.60 2 26.13 -2.0CustBc pfE CUBIpE ... ... ... 27.15 23.75 1 26.18 -1.4CustoBc pf F CUBIpF ... ... ... 26.87 25.02 4 25.79 -1.6CynergT n CTEK ... ... ... 5.45 2.70 1 3.80 -6.2CypressEn CELP .84 10.7 14 8.50 5.50 11 7.85 +30.8D -DCP Mid DCP 3.12 7.6 92 46.67 31.09 821 41.19 +13.4tDCP Md pfB DCPpB 1.97 7.7 ... 26.34 25.61 39 25.58 -2.9DDR Corp rs DDR ... ... 9 33.71 12.50 1875 13.71 DDR pfJ DDRpJ 1.63 6.5 ... 25.55 21.38 1 25.07 -.2DDR pfK DDRpK 1.56 6.3 ... 25.98 21.04 7 24.65 -4.0DDR Cp pfA DDRpA ... ... ... 26.89 22.40 5 25.57 -2.8DGSE DGSE ... ... ...dd 1.40 .63 9 .67 -28.0DHI Grp DHX ... ... 6 3.25 1.25 269 2.15 +13.2DHT Hldgs DHT .20e 4.4 ...dd 4.99 3.27 471 4.59 +27.9DNP Selct DNP .78 7.1 ...q 11.57 9.71 278 11.02 +2.0DR Horton DHI .50 1.1 17 53.32 35.29 2036 44.68 -12.5tDrdgold DRD .03e 1.5 ... 4.11 2.02 151 2.05 -37.1DSW Inc DSW 1.00 3.0 31 34.02 17.75 2076 32.98 +54.0DTE DTE 3.53 3.2 20 116.74 94.25 905 111.67 +2.0DTEEn 62 DTQ 1.31 5.3 ... 25.49 23.59 7 24.67 -1.7DTE En76 n DTJ 1.34 5.5 ... 25.98 23.99 26 24.51 -3.8DTE En27 n DTW 1.31 5.3 ... 25.75 23.34 14 24.69 -3.9DTE F76 n DTY 1.50 5.8 ... 27.90 25.37 55 25.93 -3.1DTE En un DTV ... ... ... 58.25 48.68 69 52.95 -1.9DTF TxF DTF .84 6.3 ...q 14.66 13.01 17 13.30 -5.4DXC Tch n DXC .76f .8 ...cc 93.28 72.24 1177 90.71 +10.5DanaInc DAN .24 1.3 15 35.27 18.08 1954 19.06 -40.5Danaher DHR .64 .6 26 106.08 82.81 2228 103.55 +11.6Danaos DAC ... ... 2 2.50 1.05 111 1.60 +10.3DaqoNEn DQ ... ... 4 72.50 25.03 120 35.84 -39.7sDarden DRI 3.00f 2.6 24 116.62 76.27 814 117.27 +22.1DarlingIng DAR ... ... 36 20.96 15.80 992 19.59 +8.1DaVita Inc DVA ... ... 17 80.71 52.51 1433 67.68 -6.3Daxor DXR .15 3.1 ... 21.66 3.40 6 4.91 +7.4DeanFoods DF .36 4.8 53 12.09 7.42 2078 7.47 -35.4sDeckrsOut DECK ... ... ...cc 123.33 62.05 674 120.93 +50.7Deere DE 2.76 1.9 24 175.26 114.76 1681 141.70 -9.5DE EnhGlb DEX .90 8.1 ...q 12.70 11.14 71 11.15 -8.1DelaCO VCF .72 4.8 ...q 16.29 14.00 6 14.99 -3.4sDelaDvInc DDF .62 4.7 ...q 13.10 10.19 67 13.18 +22.9DelaNatl VFL .72 5.8 ...q 13.94 12.25 5 12.46 -6.0DelaMN2 VMM .63 5.1 ...q 14.69 12.25 8 12.37 -8.2DelekLogis DKL 3.08f 9.3 14 34.00 26.50 61 33.10 +4.4Delek DK 1.00 1.8 24 61.57 23.99 2144 55.42 +58.6DellTch n DVMT ... ... ...dd 97.10 64.96 1458 96.15 +18.3tDelphiTc n DLPH .68 2.0 13 60.39 35.04 1277 34.40 -34.4DeltaAir DAL 1.40f 2.4 13 60.50 44.59 5015 58.88 +5.1DeltaAprl DLA ... ... ...cc 22.50 16.30 12 18.16 -10.1Dltsh SPX n DMRL ... ... ... 59.02 49.70 2 57.62 +6.2Dlt SP400 n DMRM ... ... ... 56.96 50.42 1 56.67 +4.8Dlt SP600 n DMRS ... ... ... 62.05 51.87 1 61.04 +12.4DltshInt n DMRI ... ... ... 56.65 49.63 1 50.39 -4.9Deluxe DLX 1.20 2.0 11 78.87 57.06 227 59.22 -22.9sDenburyR DNR ... ... ...dd 5.65 1.04 16009 5.40 +144.3DenisnM g DNN ... ... ...dd .64 .38 1213 .51 -7.3tDespg.cm n DESP ... ... ... 36.56 16.42 715 16.80 -38.9DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.36 3730 11.42 -40.0DBDogs22 DOD ... ... ... 30.43 19.89 2 23.48 -8.0DBWMTR WMW ... ... ... 33.17 27.34 0 32.74 +9.1DB Cap pf DTK 1.90 7.6 ... 26.24 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.4 ... 26.51 24.12 51 25.45 DeutBCT5 pf DKT 2.01 7.7 ... 27.18 25.05 68 26.00 -.5DBCmdyS DDP ... ... ...q 57.02 37.66 45.03 +1.2DBCmdDL DYY ... ... ...q 4.09 2.08 2.84 -25.3DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 13.46 7.53 9.05 -10.0DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.18 2.13 18 2.20 -23.1DB AgDS AGA ... ... ...q 32.50 22.61 24.46 -9.1DBGoldSh DGZ ... ... ...q 15.62 13.01 85 15.18 +11.5DBGoldDL DGP ... ... ...q 29.42 19.71 15 20.36 -18.5DBGoldDS DZZ ... ... ...q 6.76 4.88 12 6.58 +22.8DBGlbHY23 FIEG ... ... ...q 184.00 106.78 171.00 Deut HiOp DHG .72 4.8 ...q 15.20 14.77 14.97 -.3sDeut Multi KMM .51 5.7 ...q 8.99 8.61 166 9.01 +1.8Deut Muni KTF .84 7.7 ...q 13.09 10.93 10.92 -8.2Deut StInc KST .66a 5.3 ...q 12.66 12.11 5 12.55 +.9Deut StMu KSM .84 7.8 ...q 12.36 10.67 10.78 -8.5DBXEmMkt DBEM .36e 1.6 ...q 26.32 22.37 6 23.09 -4.2DBXEafeEq DBEF .95e 3.0 ...q 33.05 29.64 1283 31.72 -.2DBXBrazEq DBBR .13e 1.1 ...q 14.00 11.30 12.06 +.3DBXGerEq DBGR .35e 1.3 ...q 29.78 25.97 1 26.85 -5.6Deu HYBd n HYLB ... ... ... 51.36 48.68 3172 49.51 -1.8Dbx Tr etf DESC ... ... ... 36.00 30.88 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 50.08 +.1DeuBrcIn n IGVT ... ... ... 49.30 48.32 49.03 +.4DbXR1KECo DEUS ... ... ...q 34.14 29.12 41 33.94 +5.8DeutEmCo DEMG ... ... ... 30.95 24.78 0 25.05 -13.1DBXJapnEq DBJP .91e 2.2 ...q 46.61 37.94 216 41.77 -5.3DbXDvxEU DEEF ... ... ...q 31.76 27.82 3 28.48 -5.1Deut 300Ch ASHX .74p ... ...q 24.14 16.99 0 17.69 -19.9DbxItalyHE DBIT .22p ... ...q 26.39 22.26 23.03 -1.2DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.52 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 24.49 1 24.87 -7.0DbxEafeHiD HDEF .43e 1.1 ...q 25.41 22.76 71 23.17 -6.3DbxNikk400 JPN ... ... ...q 31.67 26.55 9 28.02 -4.4Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 29.04 31.82 +4.8DeuMunInf RVNU .71 2.7 ...q 27.23 25.99 33 26.49 -2.5DBX EMBd EMIH .99e 4.1 ...q 25.69 23.85 0 24.29 -3.2DBX IGBd IGIH .77 3.2 ...q 24.99 20.99 1 23.72 -2.9DBXHYCpB HYIH 1.20 5.2 ...q 23.64 22.42 2 23.11 +.4DBXChiSC ASHS ... ... ...q 37.50 25.39 5 25.91 -25.6DBXHrvChi CN .30e .9 ...q 42.41 31.00 4 32.36 -13.3DBXMexHd DBMX 4.12e 15.7 ...q 21.12 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 27.57 28.42 -9.5DBXAWxUS DBAW 1.33e 3.2 ...q 29.07 25.97 8 27.48 -1.1DBXAsiaPH DBAP .74e 2.6 ...q 31.53 27.23 1 28.32 -.3DBXEurHgd DBEU .65e 2.3 ...q 29.80 26.57 469 28.39 -.1DBXUKHdg DBUK .89e 4.1 ...q 22.49 19.98 21.89 +.5DBXHvChiA ASHR ... ... ...q 34.89 23.67 485 24.83 -20.0DevonE DVN .32f .8 27 46.54 29.83 4973 42.35 +2.3ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.3 ... 151.30 129.99 605 139.49 -4.5DiamOffsh DO .50 2.9 28 21.92 12.25 1482 17.32 -6.8DiamRk DRH .50 4.3 16 12.99 9.87 1406 11.74 +4.0DianaShip DSX ... ... ...dd 5.16 3.07 358 4.18 +2.7DianaS pfB DSXpB 2.22 8.9 ... 25.80 21.30 2 25.05 +1.0DianaSh20 DSXN 2.13 8.2 ... 26.18 22.76 9 25.80 +.5DicksSptg DKS .90 2.3 12 38.99 23.88 3989 38.52 +34.0Diebold DBD .40 8.3 5 23.50 3.55 2122 4.80 -70.6DigitalPwr DPW ... ... ...dd 5.95 .50 2.31 -28.0DigitalRlt DLR 4.04 3.3 59 127.23 96.56 1196 123.47 +8.4DigitlR pfG DLRpG 1.47 5.8 ... 25.78 24.27 26 25.22 -1.1DigtlR pfH DLRpH 1.84 7.1 ... 27.26 25.74 12 25.96 -2.7DigitRlt pfC DLRpC 1.09 4.1 ... 28.18 26.44 26.46 -4.1DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 12 24.52 -2.3DigitalR pfI DLRpI 1.59 6.1 ... 27.75 25.48 46 26.05 -5.3Dillards DDS .40 .5 9 98.75 49.91 550 79.13 +31.8Dillard38 DDT 1.88 6.9 ... 29.08 25.13 6 27.42 +6.0DineEquity DIN 2.52m 3.0 6 85.80 37.11 254 85.27 +68.1DiploPhm DPLO ... ... 84 28.74 14.50 417 20.23 +.8tDir SilMBl n SHNY ... ... ... 12.28 4.77 51 4.75 -50.1DirBrCm n COM ... ... ... 26.10 23.31 1 25.07 +2.1DirChInt n CWEB ... ... ... 69.08 30.30 170 33.48 -34.5Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 18.74 2 20.07 -23.5DirxAero n DFEN ... ... ... 58.00 31.56 38 54.69 +22.9DrxTrnBl n TPOR ... ... ... 43.11 25.47 4 38.33 +11.1DxEmMkt n EMBU ... ... ... 26.61 19.37 20.59 -20.3Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 3 27.86 +1.1DirxInds n DUSL ... ... ... 44.53 26.29 7 35.65 -3.0DirxMex n MEXX ... ... ... 31.46 13.05 29 18.11 -12.0DrxRBkBr rs WDRW ... ... ...q 56.13 19.69 0 22.50 -26.5DxRsaBr rs RUSS ... ... ...q 26.70 14.43 103 22.59 -1.8DxSOXBr rs SOXS ... ... ...q 26.52 8.83 3080 8.99 -45.5tDxGBull rs NUGT ... ... ...q 44.03 12.59 12822 12.11 -61.8tDrGMBll rs JNUG .09e 1.2 ...q 25.76 7.22 15916 7.40 -58.3DirSPX Br SPDN ... ... ... 33.57 27.80 5 27.99 -8.6DxGlMBr rs JDST ... ... ...q 88.73 40.90 551 82.92 +61.6DirSPBear s SPXS ... ... ...q 39.71 21.37 3044 21.82 -27.2Dir7-10TBr TYNS ... ... ...q 29.52 28.08 28.80 +2.0DrxDlySpxB LLSP .10p ... ...q 40.65 32.50 2 39.88 +10.8DxChiABear CHAD ... ... ...q 38.85 27.67 8 36.80 +18.2DrxNGBear rs GASX ... ... ...q 44.08 14.90 14 19.50 -16.9DxSPOGBr rs DRIP ... ... ...q 26.63 4.97 4209 6.14 -48.2DrxRBkBull DPST ... ... ...q 95.94 43.51 17 83.16 +14.3sDirDGlBr rs DUST ... ... ...q 43.18 19.01 2329 43.05 +81.6DxSPXBll s SPUU ... ... ...q 58.24 41.95 3 57.44 +15.9DxEuFnBl EUFL ... ... ... 65.95 32.62 0 34.15 -28.1DirGlMin n MELT ... ... ... 25.93 23.20 24.48 sDirSCBll s SMLL .27e .4 ...q 63.35 41.37 1 62.88 +22.8Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 10.08 4 18.30 -2.6DrNsd100 rs QQQE ... ... ...q 47.98 40.36 18 47.30 +9.5sDrxDlySCB LLSC .10p ... ...q 43.73 32.00 1 43.07 +21.2Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 29.97 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 31.12 123 31.99 -36.6DiEurBll3x EURL .14e .4 ...q 47.12 29.13 21 31.67 -16.8DrxEMBll rs EDC ... ... ...q 168.70 76.05 236 82.08 -34.7Dir MLPHi ZMLP 1.60m 10.0 ...q 17.94 13.61 2 15.99 -.1tDxLatBll s LBJ ... ... ...q 49.13 17.74 71 17.18 -46.8DirTotBBr SAGG ... ... ...q 32.31 30.87 31.75 +2.0tDxBrzBull s BRZU ... ... ...q 65.25 15.60 5965 14.82 -63.2DxBiotBll rs LABU ... ... ...q 116.54 62.70 969 106.74 +37.1DxIndiBll rs INDL ... ... ...q 120.64 67.97 101 81.17 -20.5DxNGBll rs GASL ... ... ...q 31.99 14.60 82 20.22 -20.4DrDevMBr DPK ... ... ...q 15.09 10.08 7 13.13 +6.6DxSPOGBl s GUSH ... ... ...q 47.55 15.90 1077 36.13 +19.0 DxREBear DRV ... ... ...q 15.62 8.50 52 8.94 -14.6Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.69 0 20.45 +2.7DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 56.81 9 64.27 -16.7DxEnBear rs ERY ... ... ...q 71.55 34.86 54.00 DxEMBear EDZ ... ... ...q 11.75 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 58.75 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 31.81 7 37.66 -39.6DxSCBear rs TZA ... ... ...q 16.82 7.80 13689 7.95 -35.2DxFnBr rs FAZ ... ... ...q 17.36 9.00 1107 9.14 -21.8Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 44.07 13 52.30 -43.3Dx30TBear TMV ... ... ...q 22.45 17.07 594 19.56 +10.9DxFnBull s FAS ... ... ...q 82.80 47.17 843 75.53 +10.5DxBiotBea rs LABD ... ... ...q 60.30 27.10 37.40 DrxTcBr rs TECS ... ... ...q 48.35 23.64 31.35 DrxACInsi KNOW .48e 1.1 ...q 43.81 38.62 10 43.02 +3.7DxMCBr rs MIDZ ... ... ...q 18.90 9.97 77 10.22 -24.1DxChiBr rs YANG ... ... ...q 79.90 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 16.80 97 18.48 -37.8DxHcrBll s CURE ... ... ...q 63.45 38.85 82 60.11 +29.0DxTcBull s TECL ... ... ...q 171.58 82.94 129 167.04 +48.9DxRetlBll s RETL ... ... ...q 53.31 22.80 46 51.28 +42.3DxSOXBll s SOXL .12e .1 ...q 209.00 93.50 583 171.86 +24.6Dir30TrBul s TMF ... ... ...q 23.46 16.93 636 18.74 -15.2Dir10TrBear TYO ... ... ...q 16.00 13.12 7 14.89 +5.9Dx10yTBull TYD ... ... ...q 47.36 38.20 0 40.85 -6.9DxMCBull s MIDU ... ... ...q 55.74 34.70 15 54.68 +17.8DrxREBull s DRN ... ... ...q 24.73 14.68 67 23.10 +1.1DirxChiBull YINN .38e 1.6 ...q 53.89 19.96 1235 23.06 -32.2DirxDMBull DZK ... ... ...q 100.54 65.00 3 69.37 -15.9DrxSCBull s TNA .41e .4 ...q 97.12 52.94 3822 95.36 +35.7DrxSPBull s SPXL ... ... ...q 54.61 35.07 2388 53.50 +20.7DirxEnBull ERX ... ... ...q 44.29 23.11 1531 34.83 -.3Discover DFS 1.60f 2.0 15 81.93 57.50 1481 78.58 +2.2Disney DIS 1.68 1.5 15 117.90 96.20 6380 110.85 +3.1Div&Inco DNI 1.63 13.3 ...q 14.25 12.12 80 12.30 -8.4DrReddy RDY .29e .8 ... 39.96 28.13 479 35.25 -6.2DocuSec rs DSS ... ... ...dd 3.16 .56 10 1.28 -28.9DolbyLab DLB .64 .9 73 74.29 49.83 294 70.26 +13.3sDollarGen DG 1.16 1.1 17 109.05 72.24 2676 109.82 +18.1DomMidst DM 1.34f 7.9 12 34.85 12.55 773 16.95 -44.3DomEngy D 3.34 4.7 15 85.30 61.53 1992 71.23 -12.1DomRes un DCUD ... ... ... 53.58 42.50 60 47.12 -8.8DomRs76 n DRUA ... ... ... 25.85 23.04 50 24.26 -5.1Dominos DPZ 2.20f .7 46 305.34 166.74 418 296.60 +57.0Domtar g UFS 1.74 3.4 19 52.58 39.18 424 51.10 +3.2Donaldson DCI .76f 1.5 26 52.20 42.59 485 50.28 +2.7DonlleyRR rs RRD .12m 2.2 6 10.68 4.48 2620 5.56 -40.2DonnlyFn n DFIN ... ... ... 22.50 15.22 126 20.91 +7.3DorianLPG LPG ... ... ...dd 8.80 6.78 96 7.47 -9.1DoubIncSol DSL 1.80a 8.8 ...q 21.56 19.56 251 20.41 +1.1DblLOppCr DBL 2.00a 9.4 ...q 24.69 20.48 44 21.19 -4.5DougDyn PLOW 1.06f 2.3 27 49.50 34.15 67 45.50 +20.4DEmmett DEI 1.00 2.6 25 41.59 34.72 834 38.32 -6.7Dover DOV 1.88 2.2 17 109.06 71.71 1661 86.08 -14.8DoverDG DDE ... ... ...dd 3.49 .92 133 3.19 +212.7DoverMot DVD .08f 4.0 9 2.35 1.80 36 2.02 +3.5DowDuPnt DWDP 1.52 2.2 22 77.08 61.27 10017 69.72 -2.1Dry Gl24 n DCF .22f 2.4 ... 10.05 8.98 16 9.14 -2.8DryHYSt DHF .35 10.9 ...q 3.57 3.08 150 3.18 -4.8DrMuBdInf DMB .75 5.9 ...q 13.53 12.10 39 12.65 -2.7DryfMu DMF .54 6.8 ...q 9.43 7.93 46 8.00 -10.0DryStrt LEO .52 6.7 ...q 8.96 7.53 102 7.73 -10.5DrySM DSM .50 6.6 ...q 8.65 7.42 109 7.54 -11.8Dril-Quip DRQ ... ... ...dd 58.95 37.35 499 52.90 +10.9DriveShack DS .48 8.0 16 8.06 2.66 295 6.01 +8.7DriveS pfB DSpB 2.44 9.5 ... 26.49 25.16 0 25.63 -.3DriveS pfC DSpC 2.01 8.0 ... 26.08 23.62 25.09 -.1DriveS pfD DSpD 2.09 8.2 ... 25.84 24.42 1 25.60 +.6DuPnt pfA DDpA 3.50 4.2 ... 96.65 82.01 0 84.16 -8.9DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 0 102.54 -5.3Ducomun DCO ... ... 26 41.24 25.06 21 40.61 +42.7Df&PGblUt DPG 1.40 9.2 ...q 16.75 13.50 110 15.24 -1.8DufPUC DUC .60 7.1 ...q 9.31 8.40 25 8.50 -4.0DukeEngy DUK 3.71f 4.6 18 91.78 71.96 2883 81.42 -3.2DukeEn 73 DUKH 1.28 5.1 ... 26.31 23.71 15 25.17 -.7DukeRlty DRE .80 2.9 22 30.14 24.30 1772 27.98 +2.8DunBrad DNB 2.09 1.5 21 144.00 105.42 736 142.93 +20.7Dycom DY ... ... 22 123.99 67.15 683 81.99 -26.4Dynagas DLNG 1.00 11.1 ... 14.27 7.51 68 9.00 -17.1Dynags pfA DLNGpA 2.25 8.7 ... 26.97 25.09 5 25.93 -.3Dynegy 7 DYNC 1.75 2.3 ... 85.58 63.54 77.13 -2.6DynexCap DX .72 11.3 15 7.41 6.02 355 6.40 -8.7Dynex pfA DXpA 2.13 8.2 ... 26.00 25.04 0 25.83 +1.3Dynex pfB DXpB 1.91 7.7 ... 25.16 23.25 6 24.88 +.4E -ETracBDC BDCS 1.84e 8.8 ...q 22.24 18.72 6 20.96 +1.0ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 7.5 ...q 26.25 19.00 2 24.74 +2.7E-TrAlerInf MLPI 1.88e 7.6 ...q 26.53 20.31 166 24.77 +2.4ETBbgCmd DJCI ... ... ...q 17.00 13.42 2 15.28 -4.7ETrAlerian AMU 1.45e 8.2 ...q 19.18 14.59 26 17.64 +1.8E-TrFood FUD ... ... ...q 19.41 15.89 3 16.08 -10.7E-TrcEngy UBN ... ... ...q 10.00 6.43 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 15.50 17.54 +2.8E-TracAg UAG ... ... ...q 20.00 15.84 0 15.98 -10.2ETr2xBDC BDCL 3.52e 21.5 ...q 18.58 13.13 78 16.40 -.3E-TrcCmci UCI ... ... ...q 16.37 13.69 27 14.85 -3.5E-TrcSilv USV ... ... ...q 22.76 19.66 19.66 -9.6E-TrcGld UBG ... ... ...q 35.00 29.72 0 30.20 -8.5E-TrLvstk UBC ... ... ...q 21.19 16.65 18.15 -8.3ECA MTrI ECT .26e 13.8 5 2.50 1.45 30 1.90 -11.6EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ...cc 23.85 9.30 687 13.78 -38.2EMCOR EME .32 .4 23 85.08 64.82 283 77.53 -5.2EMX Roy g EMX ... ... ... 1.47 .67 20 1.15 +38.4ENI E 1.29e 3.4 ...dd 40.15 31.58 118 37.44 +12.8EOG Rescs EOG .88f .7 ...dd 131.60 85.26 1624 117.68 +9.1EP Energy EPE ... ... ...dd 3.54 1.27 763 1.76 -25.4EPAM Sys EPAM ... ... 73 144.19 80.84 536 142.80 +32.9EPR Prop EPR 3.84 5.5 18 72.32 51.87 346 69.79 +6.6EPR pfC EPRpC 1.44 5.0 ... 28.96 23.38 28.52 +5.9EPR pfE EPRpE 2.25 6.3 ... 37.19 33.48 1 35.86 -2.7EPR Pr pfG EPRpG 1.44 6.0 ... 25.23 21.60 12 24.18 -3.4EQT Corp EQT .12 .2 ...dd 66.03 43.70 2409 49.30 -13.4EQT GP n EQGP 1.03e 4.9 10 30.74 20.61 159 20.88 -22.4EQT Mid EQM 4.36f 7.5 11 77.97 48.91 537 57.92 -20.8ETF SITRis RISE ... ... ...q 25.18 22.60 1 24.79 +4.3tETF JrSil SILJ ... ... ...q 13.81 8.64 100 8.59 -24.3ETF Cyber HACK ... ... ...q 40.57 29.46 317 40.54 +28.1ETF BigD BIGD ... ... ...q 27.78 sETF MobP IPAY ... ... ...q 42.54 31.38 106 42.69 +22.4ETF M AlH MJ ... ... ... 39.72 25.10 954 34.96 +19.5ETF M Vid GAMR ... ... ... 55.00 43.00 49 47.74 -.4ETF Drone IFLY ... ... ... 38.00 33.54 4 36.82 -1.5ETF AIPw n AIEQ ... ... ... 29.90 24.03 81 29.61 +14.4ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 36.84 30.11 5 36.56 +15.6ETF Clim ETHO ... ... ...q 38.05 30.83 7 37.74 +11.0ETFAlpAlt ALFA ... ... ...q 51.31 40.67 1 50.78 +18.6ChngFnDvr CHGX ... ... ... 20.79 18.02 0 20.31 +8.4tETF EmM n EEMD ... ... ... 28.41 22.73 1 22.70 -13.2ETF spx H n SPDV ... ... ... 28.19 25.00 1 27.50 +5.2ETF AptF n FTVA ... ... ... 30.36 24.74 38 29.37 +8.2ETF GOP n MAGA ... ... ... 29.82 24.92 5 28.35 +1.6NtDUSEq ef MXDU ... ... ... 29.80 25.93 1 29.76 +4.9NtRkBsInt ef RBIN ... ... ... 27.90 25.38 25.96 -5.4RsBsUSE ef RBUS ... ... ... 29.53 24.83 27.83 +2.4ETF RvCp n RVRS ... ... ... 16.99 14.84 6 16.83 +5.8ETF BrVl n BVAL ... ... ... 16.70 14.46 16.11 +1.4ETFDeepV DVP .66e 1.9 ...q 37.26 27.86 17 35.33 +7.7GlGoGld n GOAU ... ... ... 14.13 10.41 16 10.51 -19.2ETF OCIO n OCIO ... ... ... 27.81 25.44 0 26.93 +.6ETF Seren ICAN ... ... ... 29.79 25.55 1 29.45 +8.5PremisCap TCTL ... ... ... 31.57 28.31 2 31.12 +3.8AmCusSat ACSI ... ... ... 30.55 sAptBehMo BEMO ... ... ... 36.62 28.04 23 36.66 +20.9EtfAlphacln ALFI ... ... ...q 26.95 23.56 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 27.69 7 32.51 -.2ETF Master HIPS 1.29 7.7 ...q 18.29 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 2.9 ...q 34.53 30.05 2 34.31 +2.7EtfInfcMLP AMZA 2.08 26.6 ...q 9.44 6.55 500 7.83 -9.1ETF BioPr n BBP ... ... ... 46.80 37.33 2 45.12 +11.2ETF ClinT n BBC ... ... ... 36.25 25.88 36 35.67 +25.5InfrCpPfd PFFR ... ... ... 26.27 23.61 48 24.79 -1.0EtfNwfMSec NFLT 1.13e 4.7 ...q 25.95 23.87 12 24.15 -4.3EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9tEtf VirtEM EMEM ... ... ... 28.57 22.20 10 22.14 -15.5Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 26.08 24.38 1 24.89 -2.3ETF PrMtl GLTR ... ... ...q 68.06 56.32 41 57.61 -11.4ETFS Com BCI ... ... ... 25.95 18.58 31 23.25 -5.0ETFS Comd BCD ... ... ... 28.39 24.53 1 25.17 -2.3ETFS EnCm BEF ... ... ... 29.22 23.77 29.08 +14.6ETFSGold SGOL ... ... ...q 132.10 113.30 67 115.17 -8.7ETF Pall PALL ... ... ...q 107.47 79.61 5 92.97 -8.5ETF Plat PPLT ... ... ...q 97.94 71.92 94 74.00 -16.4EagleCGr GRF .50e 2.3 ...q 8.59 7.16 1 7.93 -.1EagleGrInc EGIF 1.31 8.3 ...q 17.05 14.83 12 15.67 -5.5tEagleMat EXP .40 .4 22 122.49 91.79 424 91.12 -19.6EaglePtCr ECC .80 4.4 ... 21.60 17.28 122 18.14 -3.6EagleP pfA ECCA 1.94 7.6 ... 26.36 24.96 3 25.46 -1.4EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.00 25.17 +.1EaglPt pfB ECCB 1.94 7.3 ... 26.60 25.50 5 26.42 +.5EagleP27 n ECCY ... ... ... 26.75 24.80 15 25.96 +2.2Earthstone ESTE ... ... 65 12.16 7.45 105 8.44 -20.6EastGvP n DEA 1.04 5.2 52 22.32 18.73 293 20.00 -6.3EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.56 2.7 41 99.39 77.74 131 95.08 +7.6EastChem EMN 2.24 2.3 13 112.45 84.42 917 96.62 +4.3EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.75 268 3.15 +1.6Eaton ETN 2.64 3.2 19 89.85 70.63 2808 82.77 +4.8EatVn 22 n EFL ... ... ... 10.09 9.08 26 9.35 +1.2EatV HiIn21 EHT .60 6.2 ... 10.44 9.34 33 9.68 -3.2EV CAMu EVM .68 6.6 ...q 12.50 10.15 100 10.37 -9.9EVCAMu2 EIA .62 5.7 ...q 13.00 10.55 6 10.88 -5.4EVCAMu CEV .71 6.2 ...q 12.87 11.23 21 11.45 -5.8EatnVan EV 1.24f 2.4 18 60.95 45.06 701 52.32 -7.2EV EnEq EOI 1.04 6.4 ...q 16.46 13.20 68 16.19 +11.6EV EEq2 EOS 1.05 5.9 ...q 17.95 14.42 83 17.87 +17.4EV FltRt EFT .91 6.2 ...q 15.29 14.03 61 14.71 +2.7 EVFltRtIP EFF 1.13 7.0 ...q 17.13 15.85 17 16.03 -1.7EV LtdDur EVV 1.22 9.5 ...q 14.10 12.47 194 12.80 -6.2EV MAMu MAB .65 5.1 ...q 14.59 12.35 0 12.70 -3.8EVMAMu MMV .69 5.4 ...q 14.04 12.26 5 12.80 -2.4EV MIMu MIW .71 5.5 ...q 14.39 12.52 1 12.98 -3.6EVMIMu EMI .71 5.5 ...q 13.50 12.04 1 12.89 +.5EVMuniBd EIM .77 6.5 ...q 12.98 11.60 157 11.77 -5.9EVMuni2 EIV .70 5.8 ...q 12.95 11.47 17 11.96 -2.8EVMunTT ETX .85 4.4 ...q 21.20 18.81 20 19.32 -6.8EV MuIT EVN .85 7.0 ...q 13.09 11.39 35 12.11 -2.3EV NMuOp EOT 1.03 4.7 ...q 23.54 19.90 13 21.90 -2.8EV NJMu EMJ .75 6.2 ...q 13.49 11.51 8 12.17 -2.1EVNJMu EVJ .73 6.2 ...q 12.95 10.99 8 11.83 +.8EVNYMu2 NYH .69 6.4 ...q 13.64 10.48 24 10.69 -7.6EV NYMu ENX .72 6.4 ...q 13.34 11.01 29 11.28 -8.5EVNYMu EVY .74 6.1 ...q 13.52 11.84 6 12.21 -3.9EV OHMu EIO .70 6.0 ...q 13.97 11.35 2 11.62 -8.5EVOHMu EVO .73 5.7 ...q 13.85 12.10 1 12.78 -1.9EV PAMu EIP .77 6.4 ...q 14.70 11.62 3 12.10 -2.7EVPAMu EVP .73 6.2 ...q 12.66 11.20 3 11.80 -3.2EVRiskMgd ETJ 1.12 11.3 ...q 9.95 8.74 180 9.90 +2.8EV SrFlt EFR .95 6.7 ...q 14.97 14.01 168 14.10 -2.4EV SrInc EVF .42 6.5 ...q 6.87 6.30 109 6.45 -1.1EVShDur EVG 1.08 8.4 ...q 14.50 12.80 73 12.90 -10.1EVTxABdO EXD 1.16 13.0 ...q 11.98 8.89 50 8.94 -12.8EV TxAd EVT 1.74 7.1 ...q 24.62 21.39 98 24.40 +4.9EV TxAG ETG 1.23 6.9 ...q 18.45 16.06 81 17.79 +2.7EV TxAOp ETO 2.16 8.6 ...q 26.83 23.01 29 25.22 -.7EV TxDiver ETY 1.01 7.9 ...q 12.90 10.17 217 12.78 +4.8EVTxMGlo EXG .98 10.1 ...q 9.84 8.02 617 9.65 +2.9EVTxBWIn ETB 1.30 7.8 ...q 17.27 15.28 68 16.69 -.2EVTxGBW ETW 1.17 9.8 ...q 12.74 11.15 363 11.97 +.4EVTxBWOp ETV 1.33 8.2 ...q 16.39 14.19 237 16.15 +5.1EclipseRs ECR ... ... 20 2.79 1.23 1406 1.39 -42.1sEcolab ECL 1.64 1.1 32 151.06 125.74 1017 150.64 +12.3Ecopetrol EC .16e .7 ... 23.34 9.21 1464 22.41 +53.2Edenor EDN ... ... ... 63.29 19.05 169 21.01 -57.7Edgewell EPC ... ... 18 76.58 39.50 249 55.69 -6.2EdisonInt EIX 2.42 3.6 15 83.38 57.63 2671 66.75 +5.6EducRltTr EDR 1.56 3.8 25 43.30 30.07 613 41.39 +18.5EdwLfSci s EW ... ... 47 156.87 100.20 1751 142.40 +26.3eHiCarSvc EHIC ... ... ... 14.65 9.37 32 12.30 +6.3s8x8 Inc EGHT ... ... ...dd 23.10 12.00 1452 23.20 +64.5ElPasoEl EE 1.44 2.3 26 64.35 48.05 149 61.35 +10.8ElPasE pf EPpC 2.38 5.2 ... 51.00 43.06 2 45.50 -6.7EldorGld g EGO .02e ... 9 2.44 .80 6108 .92 -35.7Electrmed ELMD ... ... 19 7.96 4.60 9 4.85 -20.1ElevCr n ELVT ... ... ... 11.27 5.90 275 9.29 +23.4EliLilly LLY 2.25 2.2 ...dd 106.49 73.69 3107 104.62 +23.9Elk HiQPfd EPRF ... ... ... 24.50 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 25.78 28.34 +.9EllieMae ELLI ... ... 73 116.90 80.71 357 103.68 +16.0EllingtnF EFC 1.76 10.8 9 16.84 14.12 57 16.32 +12.5EllingtRM EARN 1.48 12.4 15 14.95 10.23 102 11.89 -1.2Ellomay ELLO ... ... ... 11.09 7.50 5 8.11 -9.9EllswthFd ECF .80e 8.0 ...q 10.18 8.81 46 9.97 +6.0Ellswt pfA ECFpA 1.31 5.3 ... 26.20 23.39 4 24.60 -2.1eMagin EMAN ... ... ...dd 2.30 1.23 120 1.45 -12.1EAndinA AKO/A .68e 3.5 ... 28.25 19.23 0 19.29 -27.2tEAndinB AKO/B .74e 3.4 ... 31.80 21.64 138 21.91 -25.2Embraer ERJ .13e .7 ... 28.55 18.29 735 19.03 -20.5EmerExp n EEX .29 1.9 ... 24.56 15.23 118 15.36 -24.5EmergeES EMES 2.68m ... ...dd 10.45 5.02 373 5.18 -28.0EmergBio EBS ... ... 35 64.00 35.64 384 61.05 +31.4EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.5 25 77.00 57.47 1988 76.40 +9.6EmerR hs MSN ... ... ...dd 1.89 1.10 12 1.48 +1.4EmpOPES ESBA .34 2.0 ... 21.00 15.17 10 17.09 -17.4EmpOP60 OGCP .34 2.0 ... 20.90 15.28 4 17.40 -14.6EmpOP250 FISK .34 2.0 ... 20.93 15.88 17.29 -15.2EmpStRTr ESRT .34 2.0 44 21.09 15.94 700 17.18 -16.3EmployH EIG .80 1.8 16 50.45 38.35 63 45.55 +2.6tEElChile EOCC 1.07e 5.6 ... 29.41 18.90 92 18.98 -29.5EnLinkLP ENLK 1.56 8.5 ... 18.90 12.75 1356 18.35 +19.4EnableMid ENBL 1.27 8.0 17 19.27 12.89 902 15.86 +11.5EnbrdgEM EEQ 1.40t ... ...dd 16.23 8.38 488 10.97 -18.1EnbrdgEPt EEP 1.40 12.2 13 16.34 8.89 2070 11.48 -16.9Enbridge ENB 2.68 ... ... 42.10 29.00 3102 34.11 -12.8EnCana g ECA .06 .5 22 14.31 9.13 4629 13.02 -2.3EncompHlth EHC 1.08 1.3 30 82.46 43.32 478 81.36 +64.7HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 37 3.35 1.94 995 2.19 -8.4EnduroRT NDRO 1.45e 39.7 10 4.41 2.51 340 3.65 +15.9EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 22 79.73 47.81 1000 76.83 +33.5Energizer n ENR 1.16 1.8 22 65.57 40.64 394 63.59 +32.5Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 3.64 1.30 682 3.15 +76.0EgyTrEq s ETE 1.22 6.9 21 19.34 12.80 4714 17.76 +2.9EngyTrfPt ETP 2.26 9.9 22 24.38 15.06 4891 22.75 +27.0EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8Enerpls g ERF .12e 1.0 15 13.87 8.23 770 11.93 +21.9tEnersisAm ENIA .21e 3.0 ... 12.11 7.27 699 7.08 -36.6EnersAm wi ENIA/WI ... ... ... 8.16 tEnerChile ENIC .22e 4.7 ... 6.57 4.72 227 4.72 -16.9EnerSys ENS .70 .8 30 83.44 62.85 189 83.02 +19.2Engility EGL ... ... ...cc 36.51 21.19 87 34.56 +21.8EnLinkLLC ENLC 1.07 6.5 14 20.00 13.80 405 16.50 -6.3Ennis Inc EBF .90f 4.2 16 22.98 17.65 47 21.55 +3.9EnovaIntl ENVA ... ... 19 39.00 11.85 601 33.15 +118.1EnPro NPO .96 1.3 42 94.79 63.73 79 74.04 -20.8ENSCO ESV .04 .6 ...dd 8.00 4.10 11923 6.73 +13.9Enservco ENSV ... ... ... 1.50 .38 100 .66 +2.5EnSync ESNC ... ... ... .65 .32 41 .35 -11.8Entercom ETM .36 4.6 10 12.43 6.30 449 7.85 -27.3EntArk66 n EAI 1.22 5.0 ... 25.29 23.08 40 24.40 -2.9EntArk 63 EAE 1.19 5.0 ... 25.39 22.51 7 23.81 -4.5EntArk 52 EAB 1.23 5.0 ... 25.37 23.26 17 24.36 -3.4Entergy ETR 3.56 4.2 37 87.85 71.95 1255 84.30 +3.6EntLA 66 ELC 1.22 5.0 ... 25.17 23.08 18 24.27 -2.2EntgyLA52 ELJ 1.31 5.2 ... 25.75 23.76 5 25.14 +.2EntLA 63 ELU 1.18 5.0 ... 25.72 22.61 16 23.65 -4.7EntMS FtM EMP ... ... ... 25.49 23.18 17 24.52 -2.5EntgyNO n ENO ... ... ... 28.45 24.25 41 26.35 +2.8EntgyNO 52 ENJ 1.25 5.1 ... 25.81 23.17 3 24.46 -2.0EntgyTx64 EZT 1.41 5.4 ... 27.13 25.02 6 25.96 -2.1EntProdPt EPD 1.72f 5.9 21 30.05 23.10 4195 28.98 +9.3Entravisn EVC .20 3.9 51 7.90 3.90 251 5.10 -28.7EntrResc EGI ... ... ... .69 .34 60 .36 -41.1Envestnet ENV ... ... 77 64.00 42.15 228 62.95 +26.3EnviroStr EVI .20e ... 93 48.45 21.30 18 45.70 +14.3EnvisnHl n EVHC ... ... ...dd 52.29 23.79 1484 45.37 +31.3Enviva n EVA 2.52f 7.9 ...cc 33.20 25.01 17 32.05 +15.9EnzoBio ENZ ... ... ...dd 11.50 3.95 86 4.57 -43.9Equifax EFX 1.56 1.2 23 143.27 89.59 549 134.62 +14.2EquityCmw EQC ... ... 32 32.36 27.96 571 31.95 +4.7EqCm pfD EQCpD 1.63 6.3 ... 26.93 25.24 5 25.99 -1.3EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.91 25.05 -1.4EqtyLfPrp ELS 2.20 2.3 29 97.14 79.78 307 96.33 +8.2EqtyRsd EQR 2.16 3.2 42 70.46 54.97 1475 67.02 +5.1tEquusTR EQS ... ... 24q 2.54 1.95 2 1.95 -18.7EraGroup ERA ... ... 7 14.23 8.98 36 11.66 +8.5Eros Intl EROS ... ... ...dd 16.90 9.20 251 11.25 +16.6EscoTech ESE .32 .5 21 70.20 51.55 64 68.10 +13.0Espey ESP 1.00 3.8 54 29.97 21.07 3 26.50 +10.6Essent ESNT ... ... 10 50.08 32.73 624 43.82 +.9EssentPr n EPRT ... ... ... 14.75 13.27 668 14.35 +4.9EssexPT ESS 7.44f 3.1 29 270.04 214.03 229 243.89 +1.0EsteeLdr EL 1.52 1.1 46 158.80 106.00 2389 138.15 +8.6Esterline ESL ... ... 19 96.95 67.15 111 85.20 +14.1tEtfSilver SIVR ... ... ...q 17.70 13.99 215 13.78 -16.6EthanAl ETH .76 3.4 15 32.90 21.50 211 22.25 -22.2Etrac2xMtg MORL 3.31e 20.3 ...q 19.30 12.50 743 16.34 -7.4Et2xDJDiv DVYL 3.55e 4.8 ...q 77.86 60.01 2 74.53 +1.8Etr2xHomb HOML ... ... ...q 70.00 35.00 0 43.74 -27.3EtrCrdOil n OILX ... ... ... 43.69 27.58 41.77 +28.1EtHiDLwV HDLV 2.57e 9.6 ... 33.35 23.58 1 26.81 -16.7Etr2xSPX SPLX ... ... ...q 73.35 46.73 57.63 +6.2Etr2xCEFd CEFL 2.88 18.1 ...q 18.96 15.30 135 15.94 -12.0EtrcDvsHi DVHL 2.85e 14.2 ...q 21.75 17.57 15 20.08 -.6EtrWFxEn LMLP 1.90e 11.3 ... 19.00 14.10 16 16.85 +7.0EtracReit LRET 2.00e 7.7 ...q 27.57 19.32 0 25.94 -1.3UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 152.00 8 168.35 -2.2FI EnhEu n FIEE ... ... ... 202.02 151.30 4 155.84 -12.2Etr SP MLP MLPZ .06p ... ... 51.00 31.45 43.35 +1.1Etr MLP In MLPQ .08p ... ... 44.40 25.63 58 36.94 -2.0EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 18.30 +5.8EtrAlerInf MLPB .99e ... ...q 26.40 20.87 23.70 +2.0EtrBCmdty UCIB ... ... ...q 16.21 14.55 15.02 +.1EtrWFBsD BDCZ .91e ... ...q 26.16 19.08 2 20.90 +.2Etr2xLevLg LBDC 2.89e 17.5 ...q 18.82 13.65 16.48 +1.1EtrMtgReit MRRL 1.70e ... ...q 19.15 11.51 22 16.22 -8.4EtrSCHiDv SMHD 3.06e 16.3 ...q 21.47 14.27 83 18.74 -4.5Euronav n EURN 2.41e ... ...dd 10.10 7.50 478 8.40 -9.2EuroEqFd EEA .17e 1.8 ...q 10.88 9.06 1 9.41 -4.7EvansBc EVBN .92f 1.9 19 49.23 38.10 4 47.35 +13.0Evercore EVR 2.00f 1.9 24 117.49 69.55 508 104.25 +15.8EverestRe RE 5.20 2.3 24 264.88 208.81 238 221.56 +.1Evergy EVRG 1.60 2.8 25 58.24 47.06 1135 57.51 +8.9EveriHldgs EVRI ... ... ...dd 8.99 6.08 474 8.51 +12.9EversrceE ES 2.02 3.2 20 66.15 52.76 1294 62.42 -1.2Evertec EVTC .40 1.7 20 25.55 12.60 257 23.95 +75.5sEvolentH n EVH ... ... ...dd 25.70 10.30 1287 25.30 +105.7EvolPetrol EPM .40 4.0 21 12.00 6.35 97 9.90 +44.5EvoquaWt n AQUA ... ... ...cc 25.36 17.58 295 19.26 -18.8ExantasCap XAN .20 1.7 ...dd 12.09 8.51 107 11.74 +25.3ResCap pfA RSOpA 2.13 8.6 ... 25.56 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7ETYldShHi YYY 1.92 10.4 ...q 20.00 18.08 58 18.47 -5.2ExTrRobo ROBO .07e .2 ...q 46.20 38.73 287 42.04 +1.7Ber Gl Rs n BRGL ... ... ... 28.14 24.89 27.00 +3.6Ber US Rs n BERN ... ... ... 29.41 24.94 29.24 +8.8ExTTactUS HTUS ... ... ...q 29.30 24.04 5 27.69 +2.0ETF IndExp TETF ... ... ... 21.64 16.10 1 19.70 +3.4RxVlmxInF VMIN ... ... ... 46.55 2.37 23 3.24 -90.6ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 31.62 33.63 +2.9ETEMeCmc EMQQ .02p ... ...q 43.50 31.06 143 32.31 -15.1Exelon EXC 1.38f 3.1 12 45.05 35.57 3113 43.99 +11.6sExpress EXPR ... ... 37 11.34 5.82 2940 11.48 +13.1Exterran n EXTN ... ... ...dd 33.69 24.52 78 26.94 -14.3ExtraSpce EXR 3.44 3.7 22 101.96 76.55 586 91.90 +5.1ExxonMbl XOM 3.28 4.1 17 89.30 72.16 8845 80.29 -4.0F -FB Finl n FBK .24 .5 16 45.43 33.65 36 43.97 +4.7FBL Fn FFG 1.84 2.3 18 85.70 64.00 20 80.65 +15.8FCB Fin FCB ... ... 18 62.95 39.90 430 51.70 +1.8FGL Hldg n FG ... ... ... 11.94 8.14 589 8.82 -12.4FGL Hld wt FG/WS ... ... ... 2.20 .97 1.48 -2.0FMC Corp FMC .66 .8 16 98.70 72.73 1207 83.02 -12.3FNBCp PA FNB .48 3.5 14 14.92 12.02 1769 13.54 -2.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Wednesday, September 5, 2018

PAGE 68

FNB FL pfE FNBpE ... ... ... 31.65 27.64 5 28.44 -2.7FTFQAntiB BTAL ... ... ...q 20.41 18.31 2 20.19 +4.7FTFQMom MOM ... ... ...q 26.26 22.85 0 25.50 +6.1FTFQuSize SIZ ... ... ...q 21.94 19.25 20.17 +1.0tFTFQValu CHEP ... ... ...q 27.13 23.33 1 22.89 -12.2FTFQHgDiv DIVA 1.08e 2.8 ...q 25.68 23.17 1 24.07 -3.1FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.40 30.51 -4.4FS Invest FSIC .76 10.0 9 8.75 6.95 619 7.60 +3.4FTE Net n FTNW ... ... ... 26.25 11.67 9 12.42 -24.7FTI Cnslt FCN ... ... 33 81.91 33.33 358 76.79 +78.7FTS Intl n FTSI ... ... ... 22.60 10.34 621 10.91 -44.4Fabrinet FN ... ... 19 48.97 24.02 773 46.20 +61.0sFactsetR FDS 2.56 1.1 28 229.98 155.88 180 232.16 +20.4sFairIsaac FICO .08 ... 60 231.46 131.52 266 233.73 +52.6FairmSant FMSA ... ... 35 6.39 2.95 5.63 +7.6FangHldg SFUN .20e 6.8 1 5.69 2.65 1167 2.96 -47.0FarPtAc un FPAC/U ... ... ... 10.45 10.13 23 10.19 +.3Farmland FPI .20m 2.9 63 9.68 5.15 158 6.91 -20.4Farmln pfB FPIpB 1.50 6.3 ... 27.96 17.30 7 23.88 -7.3FedExCp FDX 2.60 1.1 11 274.66 209.67 1890 241.29 -3.3FedAgric AGM 2.32 3.0 ... 99.11 62.72 52 77.15 -1.4FdAgricA AGM/A 2.32 3.2 22 87.76 62.47 0 73.42 +.9FAgMt pfA AGMpA 1.47 5.8 ... 26.47 24.75 2 25.51 +1.5FAgMt pfB AGMpB 1.72 6.7 ... 27.49 25.52 2 25.86 -1.9FAgMt pfC AGMpC 1.50 5.7 ... 28.75 25.68 26.44 -4.9FedRlty FRT 4.08f 3.2 22 134.52 106.41 293 129.28 -2.7FedRlt pfC FRTpC 1.25 5.2 ... 25.48 21.32 15 23.92 -5.0FedSignl FSS .28 1.1 24 28.32 18.01 321 25.72 +28.0FedInvst FII 1.08 4.7 8 36.76 22.06 930 22.86 -36.6FedPMu FMN .88 6.6 ...q 14.96 13.18 14 13.43 -4.3Ferrari n RACE ... ... ... 149.85 103.65 1122 128.58 +22.6Ferrellgs FGP .40 12.8 ...dd 5.75 2.87 207 3.12 -27.1Ferro FOE ... ... 17 25.50 18.99 331 21.61 -8.4FiatChrys FCAU ... ... ... 24.95 15.33 9743 17.27 -3.2FibriaCelu FBR .09e .5 ... 22.05 12.20 874 19.19 +30.5FidCorpBd FCOR 1.58 3.3 ...q 51.30 46.30 4 48.42 -4.9FidLtdTm FLTB .98 2.0 ...q 50.75 49.11 12 49.43 -1.4FidTotBd FBND 1.20e 2.5 ...q 50.80 48.42 44 48.82 -2.8sFidCnsDis FDIS .40e .9 ...q 45.48 35.19 172 45.44 +16.2FidCnsStpl FSTA .87e 2.7 ... 35.47 29.50 183 32.42 -5.5FidEnergy FENY .53e 2.6 ...q 22.21 17.53 388 20.78 +3.6FidFinan FNCL .60e 1.4 ...q 43.90 34.85 258 41.81 +2.6FidHlthCre FHLC .70e 1.5 ...q 46.03 38.45 212 45.65 +14.2FidIndls FIDU .56e 1.4 ...q 41.28 34.65 142 39.68 +2.5Fid Val n FVAL ... ... ... 35.18 29.56 19 34.86 +6.1Fid Qual n FQAL ... ... ... 34.83 29.10 15 34.63 +8.9FidInfoTch FTEC .42e .7 ...q 60.90 44.87 342 60.47 +21.0sFid Moment FDMO ... ... ... 35.39 28.20 24 35.44 +13.3Fid LowVol FDLO ... ... ... 33.71 28.02 45 33.54 +9.6Fid RisR n FDRR ... ... ... 32.71 28.28 34 32.23 +5.2Fid CoreD n FDVV ... ... ... 31.12 26.50 48 30.86 +7.6FidMsciRE FREL .86e 3.4 ...q 25.45 21.73 440 25.05 +1.4FidUtils FUTY 1.21e 3.4 ...q 37.01 30.99 109 35.39 +2.5FidTelecm FCOM .76e 2.5 ...q 33.40 27.59 42 30.42 -1.6FidelMatls FMAT .53e 1.6 ...q 37.11 31.62 26 34.11 -2.6FidlNatFn FNF 1.28f 3.2 16 42.52 32.67 670 40.48 +3.2FidNatInfo FIS 1.28 1.2 20 109.95 89.31 989 107.87 +14.6FidClayOp FMO 1.72f 14.0 ...q 15.43 10.27 243 12.27 -6.7Fieldpt wt FPP/WS ... ... ... .09 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.44 25.04 25.15 58.com WUBA ... ... 87 89.90 56.70 1187 73.86 +3.2FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 2.7 23 62.71 46.75 393 57.09 +1.9FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 29 9.14 4.48 1948 8.72 +71.0FstCash FCFS .88 1.1 30 95.40 57.75 247 80.60 +19.5FstCwlth FCF .36 2.1 20 17.91 12.07 237 16.79 +17.2sFstData n FDC ... ... 14 25.73 14.73 7443 25.81 +54.5FstHorizon FHN .48 2.6 16 20.86 15.84 2212 18.46 -7.7FstHrz pfA FHNpA 1.55 6.1 ... 25.85 24.77 1 25.54 +1.3FstInRT FR .87 2.7 21 34.04 27.61 637 31.83 +1.1FMajSilv g AG ... ... ...dd 8.48 4.93 3551 5.31 -21.2FstRepBk FRC .72 .7 21 106.75 84.56 858 102.56 +18.4FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.4 ... 26.21 24.16 6 25.45 -.3FstRep pfE FRCpE 1.75 6.8 ... 27.45 25.44 5 25.70 -1.6FstRep pfF FRCpF 1.43 5.6 ... 26.90 24.65 5 25.55 -.9FtRepB pfH FRCpH 1.28 5.1 ... 25.97 23.30 4 25.07 -1.3FtRpBk pfG FRCpG ... ... ... 26.96 24.09 18 25.09 -2.9FtTr 22 n FIV ... ... ... 9.79 9.02 64 9.31 +2.0tFtTrGlob FAM .90 9.4 ...q 11.97 9.56 36 9.53 -17.7sFT MCGr FNY .15e .3 ...q 46.88 34.86 29 46.98 +19.9FT MCVal FNK .40e 1.1 ...q 37.99 32.70 2 37.51 +3.4FT Austrla FAUS .80e 2.4 ...q 34.27 31.02 33.13 -2.6sFT SCGr FYC .04e .1 ...q 53.16 38.46 82 53.13 +25.0FT SCVal FYT .26e .7 ...q 40.30 32.90 4 39.48 +7.1FT MegaCp FMK .44e 1.2 ...q 36.82 31.19 1 36.61 +9.3FTEurSelDv FDD 1.09e 8.3 ...q 14.79 12.78 860 13.10 -4.6FTDJMic FDM .49e .9 ...q 53.34 42.43 10 52.67 +11.0FT DynEq FDEU 1.45 9.3 ...q 20.20 15.30 72 15.60 -16.6FtTEqCom ERM ... ... ... 23.64 20.41 12 23.29 +4.2FtT EqTact TERM ... ... ... 23.62 19.41 2 23.30 +4.3FT PfdSec FPE 1.02e 5.3 ...q 20.20 18.97 681 19.24 -3.8FT HeitGl PRME ... ... ... 21.54 17.96 21.44 +7.5FT EM Sl n RNEM ... ... ... 59.26 47.26 0 49.15 -9.8FT LgShEq FTLS .16e .4 ...q 41.72 36.02 9 40.68 +3.5FT PfInc n FPEI ... ... ... 21.03 18.88 5 19.09 -5.2FT VolIn n HDMV ... ... ... 36.34 32.51 5 33.20 -3.3FT VolD n HUSV ... ... ... 24.06 21.53 18 23.95 +4.2FTEgyInco FEN 2.32 10.3 ...q 28.00 21.34 65 22.53 -15.0FTEnInfra FIF 1.32a 8.2 ...q 19.19 14.57 59 16.16 -9.3FtTrEnEq FFA .96 5.8 ...q 16.73 14.32 17 16.47 +1.7FTArcaBio FBT ... ... ...q 157.87 117.85 104 156.12 +25.3FTDJInet FDN ... ... ...q 147.73 98.96 1066 145.05 +32.0FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.0 ...q 24.67 19.01 103 22.19 -2.6FT ConDis FXD .30e .7 ...q 45.57 36.73 56 43.96 +4.4FT ConStap FXG .75e 1.6 ...q 51.57 44.32 133 47.84 -1.7FT Engy FXN .33e 1.9 ...q 17.75 12.83 1179 16.93 +9.4FT Fincl FXO .65e 2.0 ...q 32.96 28.10 112 32.88 +5.0FT HlthCr FXH ... ... ...q 83.02 65.80 141 82.81 +18.6FT IndPrd FXR .16e .4 ...q 42.83 34.97 179 42.45 +4.6FT Matls FXZ .37e .9 ...q 46.43 38.52 203 42.01 -4.2sFT Tech FXL .13e .2 ...q 63.50 45.88 232 63.84 +24.4FT Utils FXU .67e 2.4 ...q 28.21 23.46 175 27.53 +5.8FTDJGlDiv FGD 1.42e 5.7 ...q 28.07 24.45 52 24.91 -5.4FT GlbRE FFR .75e 1.6 ... 47.19 41.42 3 45.80 +.7FT NAEngy EMLP .93e 3.9 ...q 25.36 21.43 350 24.04 -2.1FT HiLgSh FSD 1.20 8.1 ...q 17.20 14.35 114 14.85 -9.6FT USIPO FPX .32e .4 ...q 75.97 61.11 74 75.76 +11.0FTChnd FNI .19e .5 ...q 43.90 34.66 15 35.70 -9.8FT Dow30 n EDOW ... ... ... 23.50 19.74 0 23.19 +4.8FT EngCn FLM .58e 1.1 ...q 63.91 53.61 45 54.56 -8.3FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .4 ...q 51.36 42.79 119 50.64 +4.0FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 8.9 ...q 25.10 21.40 124 21.94 -10.0FT LCCore FEX .58e .9 ...q 63.01 53.14 184 62.62 +7.0FT LCGr FTC .24e .3 ...q 70.57 55.66 96 70.41 +15.1FT LCVal FTA .82e 1.5 ...q 57.69 49.49 74 54.56 -.1FT MLP&E FEI 1.42 11.2 ...q 16.50 11.68 136 12.63 -18.7FT MCCore FNX .51e .7 ...q 73.11 58.72 43 72.78 +10.7FTMstrDv FDL .79e 2.7 ...q 31.14 27.37 110 29.37 -2.4FTFutStrt FMF ... ... ... 51.53 37.80 2 49.73 +4.4FstTrMtg FMY 1.02 7.7 ...q 14.48 13.20 1 13.32 -6.4sFT MultCG FAD .20e .3 ...q 77.43 58.96 7 77.49 +18.0FT MultCV FAB .45e .8 ...q 59.34 51.17 2 57.96 +1.7FT MLPEn FPL 1.26 12.6 ...q 13.49 9.57 132 10.03 -15.5FT REIT FRI .39e 1.6 ...q 24.38 20.20 395 24.01 +3.1FT SCCore FYX .38e .5 ...q 70.45 54.73 45 70.09 +14.6FTSpecFin FGB .70 11.1 ...q 7.00 5.65 39 6.32 +2.9FTStrHi2 FHY 1.32 11.1 ...q 13.88 11.83 11.90 -7.0FTrVL100 FVL .05e .2 ...q 25.04 21.11 3 23.71 +1.4FTrVLDv FVD .57e 1.8 ...q 32.00 28.89 964 31.73 +2.8tFT EmOp FEO 1.40 10.7 ...q 17.42 13.21 39 13.10 -19.7FTrSenFlt FCT .72 5.7 ...q 13.53 12.41 67 12.64 -1.6FirstEngy FE 1.44 3.8 8 37.74 29.34 2917 37.57 +22.7Fitbit n FIT ... ... ...dd 7.79 4.51 4790 5.83 +2.1500.com WBAI ... ... 56 23.22 9.05 88 12.86 +27.2FvPntHld n FPH ... ... ... 15.04 10.25 90 10.65 -24.5FlagstarB FBC ... ... 25 40.06 31.76 129 33.49 -10.5F&C DynPf DFP 1.92 7.9 ...q 28.36 22.78 41 24.44 -8.4FlrtyPfdInc PFD 1.08 7.7 ...q 16.34 13.19 20 14.10 -5.9FlrtyPfdOp PFO .88 7.3 ...q 12.32 10.60 21 11.98 +1.4FlrtyPfdSc FFC 1.63 8.6 ...q 21.56 18.28 198 18.98 -7.2FlrtyTotR FLC 1.63 8.3 ...q 22.00 19.07 33 19.75 -8.6Flanign BDL .25f .9 15 29.00 20.20 2 26.85 +13.8Fleetcor FLT ... ... 27 225.92 139.47 595 215.31 +11.9FlexUSTilt TILT 1.74e 1.4 ...q 121.11 101.71 21 120.24 +7.5FlxEmgTilt TLTE 1.26e 2.4 ...q 65.59 51.40 21 52.30 -12.4FlxUpstNR GUNR .67e 2.0 ...q 35.54 30.78 292 32.70 -1.8Flx3yrTips TDTT .39e 1.6 ...q 24.71 23.95 227 24.05 -1.2Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.26 44 24.42 -2.1FlxCoreSl n BNDC ... ... ... 28.51 23.99 0 24.10 -3.8FlexEMTilt TLEH ... ... ...q 33.14 28.12 0 28.58 -7.4FlxDMTilt TLDH ... ... ...q 30.34 27.03 1 28.10 -3.7FlxGlbQRE GQRE 1.33e 2.1 ...q 64.31 57.24 5 62.30 -.7FlxGblInfr NFRA .95e 2.0 ...q 49.99 44.91 37 46.61 -4.4FlxDevTilt TLTD 1.88e 2.9 ...q 73.71 62.88 19 64.13 -7.3FlxIntDvDf IQDE 1.15e 5.1 ...q 27.04 22.48 25 22.77 -10.7tFlxIntDvDy IQDY 1.02e 4.0 ...q 30.65 25.35 2 25.25 -11.6FlxIntlDiv IQDF 1.01e 4.2 ...q 28.63 23.55 111 23.86 -10.9FlxQDvDef QDEF 1.19e 2.5 ...q 47.31 40.59 2 47.02 +6.6FlxQDvDyn QDYN 1.22e 2.7 ...q 47.20 40.15 1 45.39 +2.7FlxQualDv QDF 1.22e 2.6 ...q 47.98 41.01 62 47.60 +5.7FlxRdyAcc RAVI 1.23 1.6 ...q 75.97 67.87 9 75.38 -.1FlexSolu FSI ... ... ...dd 2.10 1.33 3 1.50 -17.6Flor&Dec n FND ... ... 39 58.28 35.78 1091 37.18 -23.6Flotek FTK ... ... ...dd 6.77 1.94 897 2.44 -47.6FlowrsFds FLO .72 3.5 22 22.82 17.34 820 20.24 +4.8Flowserve FLS .76 1.5 ...cc 53.17 37.71 1238 52.13 +23.7TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.5 42 62.09 38.04 1416 56.55 +9.5FlyLeasing FLY 1.00 6.9 14 15.32 11.54 102 14.53 +12.5FEMSA FMX .74e .8 ... 101.12 80.86 449 94.26 +.4FootLockr FL 1.38 2.9 28 59.40 28.42 3993 48.34 +3.1FordM F .60a 6.3 5 13.48 9.35 54082 9.47 -24.2ForestCA FCE/A .72 2.9 20 26.30 19.24 4375 25.07 +4.0Forestar FOR ... ... 16 26.39 15.35 15 24.95 +13.4ForsightEn FELP .13 ... ...dd 4.73 3.28 10 3.76 -14.0Fortis n FTS 1.70 5.2 ... 38.24 30.88 204 32.46 -11.5Fortive n FTV .28 .3 ... 85.12 64.62 4994 83.46 +15.4FortTrInf n FTAI 1.32 7.3 ...dd 20.13 15.45 68 18.06 -9.4FortunaSlv FSM ... ... 18 6.08 4.03 787 4.40 -15.7tFBHmSec FBHS .80 1.5 18 73.62 52.55 2203 52.92 -22.7ForumEn FET ... ... ...dd 17.95 10.30 279 11.65 -25.1FoundBld n FBM ... ... ... 16.40 12.09 61 14.12 -4.5FourCorP s FCPT 1.10 4.1 21 27.48 21.28 343 26.82 +4.4FourSeEd n FEDU 3.32 75.8 5 10.45 4.21 10 4.38 -51.3tFrancoN g FNV .96 1.5 58 86.06 63.63 931 62.16 -22.3FrankCov FC ... ... ...dd 31.20 18.00 19 25.30 +21.9FrankFn n FSB .40p ... 19 40.30 30.30 81 39.00 +14.4FrankLibInt FLQH ... ... ... 28.16 23.58 2 25.16 -.7FrankLibEm FLQE ... ... ... 35.59 29.24 25 29.77 -9.9FrankLibGl FLQD ... ... ... 30.47 26.92 1 28.06 -3.6FrankLbGlE FLQG ... ... ... 32.51 28.68 1 30.96 +1.3 FrnL LoV n FLLV ... ... ... 32.98 28.32 32.83 +8.4FrnkLInvGr FLCO ... ... ... 24.88 23.48 0 23.66 -4.5FrnL IntO n FLIO ... ... ... 31.52 27.73 28.09 -4.4FrkL US Eq FLQL ... ... ... 31.36 26.12 44 31.21 +8.0tFrankL Mun FLMB ... ... ... 25.38 24.31 35 24.26 -3.3FrnkL MunO FLMI ... ... ... 25.04 24.36 24.51 -1.8sFrkL US Sm FLQS ... ... ... 30.60 24.51 3 30.65 +17.0FrkL USMid FLQM ... ... ... 29.28 25.35 29.06 +3.8tFrankRes BEN .92 2.9 10 45.96 31.28 4414 31.26 -27.9FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.3 10 11.00 7.08 301 8.44 -21.4FrkLtdDur FTF .74 6.6 ...q 12.13 10.85 82 11.31 -4.4FrkUnv FT .47 7.0 ...q 7.36 6.55 28 6.76 -5.7FranksIntl FI .30 3.4 ... 9.75 4.93 559 8.81 +32.5FrptMcM FCX .20 1.5 9 20.25 13.22 19040 13.48 -28.9FresenMd FMS .51e 1.0 ... 57.94 46.90 190 50.54 -3.8FDelMnt FDP .60 1.6 16 52.43 34.29 117 37.61 -21.1FriedmInd FRD .24f 2.4 ...dd 11.47 5.15 64 9.90 +74.3Frontlne rs FRO .60e ... ...dd 6.43 3.79 273 5.26 +14.6FullerHB FUL .62f 1.1 24 59.58 46.62 200 56.34 +4.6FutureFuel FF .24a 1.6 18 16.22 11.32 69 14.83 +5.3G -GAMCO s GBL .08 .3 ... 30.94 23.42 14 25.98 -12.4GATX GATX 1.76f 2.1 16 91.12 56.00 203 83.41 +34.2GATX 66 GMTA ... ... ... 27.00 22.81 16 25.04 -4.7GCP ApT n GCP ... ... 54 34.79 23.85 1386 25.70 -19.4GDL Fund GDL .64 7.0 ...q 10.31 9.02 41 9.20 -5.4GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5GGP Inc pfA GGPpA 1.59 6.5 ... 25.68 23.55 24.39 -3.4GMAC CpT ALLYpA 2.03 7.7 ... 26.87 25.46 106 26.42 +1.8GMS Inc n GMS ... ... 17 39.98 23.50 604 24.35 -35.3GNC GNC .80 26.0 3 10.44 2.78 990 3.08 -16.5GP Strat GPX ... ... 25 31.25 17.15 54 19.05 -17.9GTT Comm GTT ... ... ...dd 62.32 29.20 526 41.95 -10.6GabCvInc GCV .48 8.0 ...q 6.95 5.50 190 6.01 +1.9GabCv pfB GCVpB 1.50 5.8 ... 27.14 25.49 1 26.01 -1.8GabDvInc GDV 1.32 5.5 ...q 24.97 21.39 73 23.96 +2.3GabDiv pfA GDVpA 1.47 5.7 ... 27.49 25.26 4 25.78 -1.4GabDiv pfD GDVpD 1.50 5.8 ... 27.31 25.36 25.75 -2.2GabDiv pfG GDVpG 1.31 5.1 ... 26.17 24.10 1 25.47 +.5GabelliET GAB .60 9.2 ...q 6.65 5.87 554 6.54 +5.7GabllE pfD GABpD 1.47 5.7 ... 26.75 25.32 1 25.76 -1.3GabllE pfG GABpG 1.25 5.1 ... 25.25 23.45 3 24.42 -1.1Gabeli pfJ GABpJ ... ... ... 26.72 24.42 2 25.67 +.5GabEq pfH GABpH 1.25 5.1 ... 25.28 22.50 6 24.70 -1.7GabGSmM GGZ ... ... ... 13.61 11.73 21 12.32 -3.3GabGSm pfA GGZpA 1.36 5.4 ... 27.63 24.16 25.21 -1.1GabGUtil GLU 1.20 6.2 ...q 21.96 18.00 8 19.30 -9.4GabGUtil pf GLUpA 3.00 6.8 ... 55.40 43.66 43.93 -12.5GabGoAn n GGO ... ... ... 24.74 16.21 18.83 +4.4GabGo pfA GGOpA ... ... ... 45.00 42.00 1 42.14 -2.0sGabHlthW GRX .52 4.7 ...q 11.00 9.12 37 10.98 +6.4GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.6 ... 26.52 25.02 25.50 -1.2GabHlt pfB GRXpB 1.47 5.7 ... 27.22 25.49 0 25.87 -1.7GabMultT GGT .88e 9.6 ...q 10.09 8.42 49 9.16 -.4GabMT pfB GGTpB 1.50 5.8 ... 27.18 25.26 25.77 -1.9GabMul pfE GGTpE ... ... ... 25.30 22.97 1 24.72 -1.5GabUtil GUT .60 10.3 ...q 7.20 5.68 176 5.85 -17.6GabUt pfA GUTpA 1.41 5.5 ... 26.50 24.89 25.85 +1.0GabUtil pfC GUTpC ... ... ... 26.19 24.54 0 25.43 -.1Gasa rs GFA ... ... ... 12.99 5.12 11 5.33 -57.8Gain Cap GCAP .24 3.3 12 13.26 6.04 112 7.33 -26.7Gallaghr AJG 1.64 2.2 28 73.11 57.19 747 72.99 +15.3GamGldNR GGN .84 17.5 ...q 5.77 4.80 1037 4.80 -7.9GamGld pfB GGNpB 1.25 5.4 ... 25.30 22.50 5 23.26 -6.3GamNRG&I GNT .84 14.1 ...q 7.21 5.80 106 5.96 -11.2GamNR pfA GNTpA 1.30 5.4 ... 26.27 22.77 5 24.04 -3.9GameStop GME 1.52 10.8 ...dd 20.97 12.20 5935 14.05 -21.7Gannett n GCI .64 6.3 ...cc 12.38 7.94 686 10.18 -12.2Gap GPS .97 3.2 13 35.68 23.93 4728 30.37 -10.2GardDnv n GDI ... ... ... 38.00 22.92 609 27.35 -19.4sGartner IT ... ... 46 149.97 111.57 593 152.32 +23.7GasLogPt GLOP 2.09f 8.8 11 25.60 21.85 153 23.85 -3.6GasLPt pfA GLOPpA ... ... ... 27.24 25.30 15 26.62 +2.0GasLog GLOG .56 3.3 31 22.55 15.60 400 16.75 -24.7GasLog pfA GLOGpA 2.19 8.3 ... 27.63 25.20 3 26.30 -1.1tGastarExp GST ... ... ...dd 1.39 .07 6406 .06 -94.1Gastar pfA GSTpA 2.16 67.3 ... 19.10 2.35 39 3.21 -82.1Gastar pfB GSTpB 2.69 82.0 ... 21.88 2.34 23 3.28 -82.6GatesInd n GTES ... ... 33 18.72 14.60 176 18.33 +1.4GazitGlobe GZT .37e 4.0 9 11.00 8.78 3 9.22 -12.4GeeGroup JOB ... ... ...dd 4.03 2.00 1 2.54 -8.6GencoSh rs GNK ... ... ...dd 20.07 9.75 229 13.30 -.2Generac GNRC ... ... 20 56.64 41.02 451 54.94 +10.9GAInv GAM 1.15e .9 ...q 37.02 32.20 39 36.81 +7.0GAInv pfB GAMpB 1.49 5.6 ... 27.09 25.55 9 26.47 -.5GenDynam GD 3.72 1.9 20 230.00 184.21 739 192.61 -5.3GenElec GE .48 3.8 ...dd 25.21 11.94 44695 12.67 -27.5GECap5-53 GEK 1.18 4.8 ... 25.57 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.59 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.40 22.48 25.10 +.8GenMills GIS 1.96 4.3 10 60.69 41.01 4050 45.92 -22.6GenMoly GMO ... ... ...dd .51 .28 85 .40 +21.6GenMotors GM 1.52 4.3 ...dd 46.76 34.50 12776 35.60 -13.1GMot wtB GM/WSB ... ... ... 28.76 18.28 25.44 +8.7Gensco GCO ... ... ...dd 51.85 22.55 655 49.10 +51.1GenesWyo GWR ... ... 29 90.19 67.61 330 87.13 +10.7GenesisEn GEL 2.88f 12.0 ...cc 27.84 18.42 693 24.00 +7.4GenesisHlt GEN .24 14.5 ...dd 2.86 .60 280 1.65 +116.3GenieEn n GNE .30 5.6 ... 7.17 3.82 129 5.33 +22.2GenieE pfA GNEpA .64 8.4 ... 7.86 6.85 5 7.57 +3.1Genpact G .30 ... 20 34.79 27.83 859 30.62 -3.5GenuPrt GPC 2.88 2.9 22 107.75 83.53 645 100.19 +5.5Genworth GNW ... ... 3 4.92 2.66 1114 4.62 +48.6GeoGrp s GEO 1.88 7.5 15 28.06 19.05 623 25.16 +6.6GeoPark GPRK ... ... ... 21.88 7.52 709 19.32 +95.0GaPw 77 n GPJA ... ... ... 26.14 23.01 22 24.46 -4.5Gerdau GGB .02e .5 ... 5.32 2.89 8768 3.71 -.3GerNew GF 1.23e .4 ...q 21.49 17.50 52 18.80 -3.3GettyRlty GTY 1.28 4.4 16 29.89 22.68 57 28.84 +6.2GigCapit n GIG ... ... ... 10.22 9.60 4 9.94 +3.1GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.5 17 34.19 25.33 293 28.99 -10.2Glatfelter GLT .52 2.7 15 23.85 15.30 261 18.99 -10.9Glaukos n GKOS ... ... ... 70.91 23.08 1250 67.50 +163.2GlaxoSKln GSK 2.89e 7.2 ... 42.36 34.52 2011 40.34 +13.7sGblBrCopp BRSS .36f 1.0 18 38.60 27.50 151 37.50 +13.3GlbMed n GMRE .20p ... ...cc 9.83 6.34 89 9.40 +14.6GlMed pfA GMREpA 1.88 7.4 ... 25.82 23.50 2 25.30 -.1GlobNetL n GNL .94 4.4 35 22.53 15.55 403 21.47 +4.3GlNetL pfA GNLpA 1.81 7.2 ... 25.97 24.06 2 25.21 -1.8GlobPtrs GLP 1.90f 10.1 ...dd 21.05 15.17 38 18.85 +12.9sGlobPay s GPN .04 ... 42 125.55 92.97 759 125.51 +25.2GlbShipLs GSL .40 34.8 ...dd 1.94 .98 13 1.15 -.9GlbShip pfB GSLpB 2.19 8.8 ... 25.36 21.29 11 24.95 +4.3GlbXNordic GXF .83e 3.7 ...q 24.68 21.25 3 22.55 -.7GbXSpDvE SDEM .63e ... ...q 17.90 13.45 12 13.54 -16.9GbXUSRota SCTO .12p ... ...q 28.03 24.74 27.51 +4.6GblXEffic EFFE .16p ... ...q 27.69 25.00 1 27.02 +1.4GblXPortgl PGAL .36e 2.9 ...q 13.33 11.54 23 12.29 +3.4GblXColum GXG .41e 4.2 ...q 11.51 9.33 162 9.68 -3.4GblXEmFtr EMFM .40e 1.9 ...q 26.16 20.66 8 20.77 -13.4GbXMLP&E MLPX .60 4.4 ...q 14.60 11.36 96 13.65 +.4GblXChMat CHIM .24e 1.3 ...q 24.12 17.11 18.02 -13.6GblXArg ARGT .09e .4 ...q 38.46 24.96 273 25.03 -29.1GblXSDvUS DIV 1.93 7.6 ...q 25.98 23.43 116 25.24 -1.4GXSupInPf SPFF .99 8.3 ...q 12.75 11.65 121 12.00 -1.3GblXGuru GURU .28e .9 ...q 32.95 27.43 7 32.54 +9.6tGbXGreece GREK .13e 1.6 ...q 11.56 8.31 2147 8.31 -19.2GblXChCon CHIQ .12e .8 ...q 19.98 15.05 33 15.76 -15.6GblX MLP MLPA .90e 9.1 ...q 10.88 8.14 218 9.85 -.1GblXFertil SOIL .25e 2.3 ...q 11.01 9.48 0 10.69 +1.5GblXChiEn CHIE .41e 3.3 ...q 13.77 10.98 2 12.45 +9.7GblXSupDv SDIV 1.42e 6.7 ... 22.60 20.09 324 20.42 -6.2GlbXChiFn CHIX .34e 2.0 ...q 21.04 16.14 23 16.73 -7.1GbXSEAsia ASEA .42e 2.6 ...q 18.44 15.14 2 15.98 -6.0GblXPakist PAK ... ... ...q 15.14 10.21 14 10.81 -12.7GblXChiInd CHII .35e 2.6 ...q 16.58 13.22 13.66 -10.6GblXNorway NORW .83e 5.8 ...q 14.95 12.71 75 14.25 +8.5GblXScUS n SCIU ... ... ...q 33.30 28.78 12 33.03 +6.8GblXScEu n SCID ... ... ...q 29.75 26.35 27.38 -1.2GblXScAs n SCIX ... ... ...q 27.08 24.48 25.32 -2.2GblXScJp n SCIJ ... ... ... 33.72 28.93 0 29.41 -7.2GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 39 24.55 -1.3GbXNigeria NGE .31e 1.7 ...q 27.10 18.56 8 18.57 -14.5GbX US Inf PAVE ... ... ... 17.80 14.34 30 17.07 +1.7sGblFound n BOSS ... ... ... 20.83 16.07 9 20.81 +20.2GlbXCop rs COPX .43e 2.1 ...q 29.34 20.41 31 20.74 -24.2tGlbXSilv rs SIL ... ... ...q 36.36 23.84 200 23.78 -27.1GlbXLith rs LIT ... ... ...q 41.21 30.79 238 31.67 -18.3tGbX Gold rs GOEX ... ... ...q 25.21 18.62 5 18.33 -21.4GbXUran rs URA ... ... ...q 16.36 11.81 185 12.51 -16.9GlblScape GSB .06 1.5 22 4.35 3.20 31 3.94 +11.0Globalstar GSAT ... ... ...dd 2.04 .40 1965 .50 -61.8GlobantSA GLOB ... ... 67 66.41 34.82 526 64.79 +39.5GlobusMed GMED ... ... 45 57.55 28.36 249 53.24 +29.5Glowpoint GLOW ... ... ...dd .65 .15 134 .19 -48.6sGoDaddy n GDDY ... ... ...cc 81.95 42.54 1798 81.75 +62.6tGolLinhs s GOL ... ... ... 14.48 5.03 997 4.91 -43.9tGoldFLtd GFI .02e .8 ... 4.70 2.36 3857 2.39 -44.4GoldResrc GORO .02 .4 63 7.33 3.52 494 5.03 +14.3GoldStdV g GSV ... ... ... 2.01 1.15 341 1.51 -13.7tGoldcrp g GG .24 2.3 14 15.55 10.38 11798 10.25 -19.7GoldenMin AUMN ... ... ... .65 .21 171 .25 -41.7GoldStr g GSS ... ... 7 .92 .56 1215 .72 -19.2GldFld GV ... ... 13 6.38 3.60 66 4.80 -2.0GoldS pfJ GSpJ 1.38 5.3 ... 27.74 25.36 385 26.04 -1.8GS BDC n GSBD 1.80 8.2 12 23.10 18.78 62 21.95 -1.0GS ActbtInt GSIE ... ... ...q 32.48 28.29 216 29.19 -2.7GS ActEM GEM ... ... ...q 39.44 31.33 108 32.21 -10.1GS ActEur GSEU .60e ... ... 33.94 29.73 1 30.49 -3.8GS ActJpn GSIY ... ... ... 36.02 30.73 2 32.56 -3.2GS US LgC GSEW ... ... ... 46.65 40.58 15 46.31 +6.5GS HYBd n GHYB ... ... ... 50.32 48.01 1 48.61 -1.8GS CpBd n GIGB ... ... ... 50.44 47.71 4 48.00 -4.4GS ActLgC GSLC ... ... ...q 58.98 48.73 188 58.71 +10.0GS 0-1Yr n GBIL ... ... ... 105.09 99.91 460 100.02 GS Indus n GVIP ... ... ... 58.50 49.86 12 57.86 +9.3GS SCap n GSSC ... ... ... 49.66 39.39 8 49.39 +14.0GSCI37 GSC ... ... ...q 28.00 17.55 0 26.55 +10.7GoldmanS GS 3.20f 1.3 19 275.31 214.64 2083 237.66 -6.7GoldS pfK GSpK 1.59 5.9 ... 29.55 26.63 49 27.10 -5.1GoldS pfN GSpN ... ... ... 28.34 25.95 37 26.64 -4.3GoldS pfB GSpB 1.55 5.8 ... 27.40 25.20 20 26.77 +3.4GoldS pfC GSpC 1.02 4.1 ... 25.27 21.52 20 24.76 +8.8GoldS pfA GSpA .96 4.1 ... 23.97 21.25 29 23.48 +4.1GoldS pfD GSpD 1.02 4.4 ... 23.52 21.46 76 23.36 +3.4GS MLPEn GER .64 9.7 ...q 7.29 5.25 177 6.60 +7.3GS MLPInc GMZ 1.38 14.7 ... 10.33 7.55 96 9.41 +5.3GoodrPet n GDP ... ... ... 15.75 8.61 16 13.93 +27.7GormanR GRC .50 1.4 32 38.07 26.53 34 36.34 +16.4vjGrace GRA .96 1.4 21 77.37 58.48 508 69.99 -.2Graco s GGG .53 1.1 15 49.69 37.63 523 46.90 +3.7GrahamCp GHM .40f 1.5 19 28.98 17.97 9 27.22 +30.1GrahamH s GHC 5.32f 1.0 21 625.45 536.90 16 559.45 +.2Graingr GWW 5.44 1.5 25 372.06 159.24 686 355.87 +50.6Grmrcy pfA GPTpA 1.78 7.0 ... 27.76 24.41 1 25.43 -5.6 GrmPrTr rs GPT 1.50 5.5 ... 31.26 21.12 945 27.39 +2.7GranTrra g GTE ... ... ...dd 3.61 1.98 862 3.42 +26.7GranaMon GRAM .25e 7.9 ... 5.15 2.25 9 3.17 +11.2GraniteC GVA .52 1.2 30 68.58 40.76 349 44.47 -29.9GranitPnt n GPMT 1.60f 8.4 58 19.30 16.15 318 19.10 +7.7GraniteRE GRP/U 2.30 ... ... 42.53 36.24 4 41.87 +7.1Gran Gld n BAR ... ... ... 142.87 117.15 10 119.02 -8.7GranCom n COMB ... ... ... 27.39 24.54 57 24.88 -4.9GranSP n COMG ... ... ... 32.29 24.96 1 29.48 +6.5GrphTInt n EAF ... ... ... 24.36 14.44 1180 18.52 +19.5GraphPkg GPK .30 2.1 15 16.74 12.93 4615 14.16 -8.3GrayTelev GTN ... ... 13 17.80 10.70 620 16.70 -.3GrayTvA GTN/A ... ... 24 16.00 9.50 0 15.70 +9.4GrtAjax n AJX 1.20 8.9 9 14.69 12.27 18 13.55 -2.0GrtAjx24 n AJXA ... ... ... 26.37 24.54 0 25.55 +.7GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.46 .78 605 .81 -37.1GrtWstBcp GWB 1.00 2.3 17 46.03 33.27 192 43.50 +9.3GreenDot GDOT ... ... 40 87.13 46.45 208 85.31 +41.6GreenTrH n GHG ... ... ... 25.10 10.75 123 11.45 -11.6GreenbCos GBX .92f 1.6 12 60.90 41.95 297 57.85 +8.5Greenhill GHL .20 .7 ...dd 33.45 13.80 469 27.35 +40.3Greif A GEF 1.76f 3.2 16 65.60 47.97 181 55.07 -9.1Greif B GEF/B 2.64e 4.6 13 71.95 52.50 12 57.60 -16.9Griffon GFF .28f 1.5 19 24.50 16.80 145 18.25 -10.3Group1 GPI 1.00 1.3 10 84.47 59.72 351 76.84 +8.3sGrubHub GRUB ... ... ...cc 145.09 49.60 1023 144.00 +100.6GAeroPac PAC 3.21e 2.1 ... 112.06 82.19 69 99.31 -3.4GpoASur ASR 3.31e ... ... 208.09 152.41 60 183.50 +.5GpoAvalAc AVAL .40 5.2 ... 9.51 7.53 122 7.62 -10.4GpFnSnMx BSMX .30e 4.2 ... 10.57 6.99 7.19 -1.6GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 11.64 8.26 1 8.46 -9.5GpSuprvi n SUPV ... ... ... 33.85 4.91 2771 6.31 -78.5GpTelevisa TV ... ... ... 25.54 14.20 700 17.51 -6.2GuangRy GSH .63e 2.8 ... 37.43 21.57 5 21.96 -34.3Guess GES .90 3.7 ...cc 26.95 14.17 1520 24.55 +45.4GuggBAB GBAB 1.66 7.5 ...q 23.29 20.97 44 22.19 -2.4Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.23 23.92 24.07 -3.2GugCrdAllo GGM 2.18 9.7 ...q 23.88 21.08 21 22.48 +2.5GuggChina YAO .54e 1.5 ...q 39.91 32.66 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 92.52 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 174.59 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 58.59 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 97.11 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 24.75 27.33 +.6GugS&P100 OEW ... ... ... 35.08 29.88 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 60.56 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 57.91 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 48.38 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 138.85 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 62.90 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.98 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 102.87 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 130.07 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 99.81 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 106.54 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 172.47 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 37.77 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 50.25 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 90.17 97.66 -2.4GugEnhEq GPM .96 10.6 ...q 9.42 7.72 144 9.04 +1.6GugChinTc CQQQ .60e 1.0 ...q 67.24 54.94 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.98 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 29.49 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 21.05 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.40 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.62 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 14.33 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 27.68 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 27.28 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 28.89 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 36.00 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.98 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.07 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 30.92 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 26.92 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.95 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 57.13 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.46 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.17 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.24 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 31.10 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.97 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.76 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.36 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 20.97 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.60 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.29 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.21 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 48.69 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 38.82 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 60.90 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 42.91 46.41 -.2GugStrOp GOF 2.19 9.9 ...q 22.39 18.80 177 22.09 +2.4Guidewire GWRE ... ... ...dd 101.73 70.06 1421 101.26 +36.4GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 34 36.40 +27.8H -sHCA Hldg HCA .35p ... 20 134.19 71.18 3378 134.03 +52.6HCI Grp HCI 1.50 3.8 ...dd 44.25 27.11 51 39.95 +33.6HCP Inc HCP 1.48 5.6 15 30.59 21.48 1974 26.54 +1.8HDFC Bk HDB .37e .4 ... 112.10 89.07 642 99.61 -2.0HECO pfU HEpU 1.62 6.1 ... 28.05 25.05 26.45 HFF Inc HF 1.80e ... 19 51.74 32.99 310 44.67 -8.2HMG HMG ... ... ...dd 16.33 8.94 15.25 +22.1HNI Corp HNI 1.18 2.8 21 45.40 31.16 279 42.56 +10.3HP Inc HPQ .56f 2.2 9 25.28 19.08 8906 24.81 +18.1tHSBC HSBC 1.50e 3.4 ... 55.89 43.86 949 44.10 -14.6HSBC prA HSBCpA 1.55 6.0 ... 26.62 25.52 56 25.82 HSBC Cap HSEA 2.03 7.7 ... 27.99 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.45 26.05 25.68 -4.3sHaemonet HAE ... ... ...cc 111.79 41.54 610 112.56 +93.8HalconRes wt HK/WS ... ... ... 1.08 .38 .80 +21.2HalconRs n HK ... ... ... 9.07 3.56 5527 4.58 -39.5Hallibrtn HAL .72 1.8 ...cc 57.86 38.93 5134 39.48 -19.2HamBchBr HBB .34 1.4 ... 41.00 20.97 45 23.58 -8.2HancFinOp BTO 1.48 3.8 ...q 41.00 31.24 23 38.81 -1.3HanJS JHS .87e 6.4 ...q 15.12 12.97 39 13.50 -9.1HanJI JHI 1.45e 8.8 ...q 18.65 15.85 17 16.45 -6.0HanPrmDv PDT 1.08a 6.6 ...q 17.33 14.50 99 16.29 -4.9sHanPfEq HPI 1.68 7.4 ...q 22.70 19.73 32 22.65 +5.7HanPfd2 HPF 1.68 7.7 ...q 21.94 19.39 45 21.69 +.9HanPfd3 HPS 1.47 7.7 ...q 19.16 16.80 39 19.10 +1.9HanTxAdv HTD 1.45 6.2 ...q 26.23 21.00 80 23.52 -4.6Hanesbds s HBI .60 3.4 9 25.73 16.38 7167 17.61 -15.8HannArms HASI 1.32 6.2 33 25.28 17.33 223 21.42 -11.0HanoverIns THG 2.16 1.8 67 131.44 87.91 121 122.78 +13.6HanovIns53 THGA 1.59 6.2 ... 25.90 25.02 13 25.54 +.9HarleyD HOG 1.48 3.5 15 56.50 39.34 1370 42.89 -15.7HarmonyG HMY .05 ... ... 2.53 1.43 2801 1.69 -9.6HarrisCorp HRS 2.74f 1.7 29 170.54 121.38 537 162.37 +14.6Harsco HSC .20m .7 72 28.48 15.55 303 28.15 +50.9HarteHk rs HHS ... ... ... 12.16 6.76 67 8.00 Hrt TotR n HTRB ... ... ... 40.25 38.76 0 39.02 -2.6HrtMuOp n HMOP ... ... ... 42.46 39.53 39.66 -1.3HartfFn42 HGH 1.97 6.9 ... 31.34 28.21 298 28.35 -3.1HartfdFn HIG 1.20f 2.4 17 59.20 49.67 3207 50.44 -10.4HartfFn wt HIG/WS ... ... ... 53.33 45.92 51.29 -.5Haverty HVT .72 3.3 22 27.23 17.70 121 21.65 -4.4HavertyA HVT/A .38a 1.7 17 27.10 18.00 21.95 -6.0HawaiiEl HE 1.24 3.5 24 38.72 31.72 376 35.66 -1.4Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.39 195 6.28 +5.5HlthcrRlty HR 1.20 4.0 48 34.26 26.09 467 30.33 -5.6HlthcreTr HTA 1.22 4.3 54 31.87 24.06 1616 28.08 -6.5HeclaM HL .01e .4 ...dd 5.54 2.62 8492 2.76 -30.5HeclaM pfB HLpB 3.50 6.4 ... 61.99 51.27 54.50 +2.8Heico s HEI .13 ... ... 97.32 67.28 405 91.95 Heico A s HEI/A ... ... 58 79.00 56.80 259 75.25 HelixEn HLX ... ... 5 10.42 5.44 1071 9.53 +26.4HelmPayne HP 2.80f 4.3 ...dd 75.02 43.22 834 65.85 +1.9Hemisphrx rs HEB ... ... ... .65 .15 127 .27 -20.8HennCap n HCAC ... ... ... 11.00 9.75 38 10.18 +3.9HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.53 10.07 11.30 +9.0Herbalif s HLF ... ... 25 60.41 32.13 792 56.20 HercHld n HRI ... ... ... 72.99 42.48 180 52.29 -16.5HercTGC HTGC 1.24 9.2 11q 13.97 11.55 395 13.50 +2.9HercTG 24 HTGX 1.56 6.2 ... 25.77 25.01 4 25.36 -1.0HeritageIns HRTG .24 1.6 ...cc 19.15 8.85 201 15.08 -16.3Hersha pfC HTpC 1.72 7.0 ... 25.79 23.82 24.62 -2.1Hersha rs HT 1.12 4.8 30 23.64 16.60 409 23.13 +32.9Hersha pfD HTpD 1.63 7.0 ... 25.94 22.61 11 23.36 -5.3Hersha pfE HTpE ... ... ... 25.91 22.66 26 23.50 -5.0Hershey HSY 2.89f 2.8 22 115.82 89.10 1232 101.50 -10.6HertzGl HTZ ... ... ... 27.27 13.40 3713 17.78 -19.5Hess HES 1.00 1.5 ...dd 71.14 39.43 2001 65.68 +38.4Hess pfA HESpA ... ... ... 79.62 50.17 43 72.83 +25.8HessMidP n HESM 1.38f 6.2 21 24.51 18.32 84 22.36 +12.9HP Ent n HPE .45e 2.7 13 19.48 12.82 9454 16.67 +16.1Hexcel HXL .60f .9 23 73.42 52.19 708 66.07 +6.8Hi-Crush HCLP 1.67e 13.6 14 16.65 7.70 2468 12.30 +15.0HighPtRs HPR ... ... ...dd 7.60 2.94 1749 5.42 +5.7HighlFlR n HFRO ... ... ... 16.60 15.00 70 15.73 +1.5HighwdPrp HIW 1.85 3.8 26 53.34 41.34 485 48.51 -4.7Hill-Rom HRC .80 .8 25 98.96 71.91 294 96.36 +14.3HillenInc HI .83 1.6 25 53.00 34.75 291 51.15 +14.4HillmCT pf HLMp 2.90 9.6 ... 36.78 26.41 2 30.21 -12.0HilltopH HTH .28 1.3 11 28.32 20.46 394 21.01 -17.1HilGrVa n HGV ... ... ... 47.75 30.94 1037 32.79 -21.8Hilton HLT .60 .8 39 88.11 62.90 1886 77.16 -3.4HoeghLP HMLP 1.76f 9.4 12 19.85 15.33 119 18.80 +.8Hoegh pfA HMLPpA 2.19 8.4 ... 27.42 25.02 4 25.93 -3.6HollyEngy HEP 2.64f 8.9 14 36.02 26.09 381 29.77 -8.4HollyFront HFC 1.32 1.7 19 83.28 30.16 1998 76.19 +48.8HomeDp HD 4.12 2.0 27 207.61 151.70 4596 205.08 +8.2Honda HMC .84e 2.9 ... 37.29 27.91 682 28.98 -15.0HonwllIntl HON 2.98 1.9 75 165.13 136.17 2297 159.64 +4.1Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.5 28 47.65 33.85 73 46.45 +5.3HorizGbl n HZN ... ... ...dd 18.24 5.13 144 7.69 -45.1HorizFn22 n HTFA ... ... ... 26.00 25.26 2 25.58 +.7HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.6 ... 53.15 46.37 16 52.48 +4.3HorGKWld KLDW ... ... ...q 35.73 31.03 12 34.38 +2.7 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Wednesday, September 5, 2018

PAGE 69

HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 19.87 5 20.06 -6.3JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.71 20.34 0 23.56 +5.7sHormel s HRL .75 1.9 22 39.23 29.75 3736 39.98 +9.9Hornbeck HOS ... ... ...dd 5.35 2.68 212 4.60 +47.9HostHotls HST 1.00a 4.7 52 22.47 17.55 6196 21.22 +6.9HoulihnL n HLI 1.08 2.3 19 53.20 35.15 204 47.00 +3.5HstnAEn HUSA ... ... ... .60 .21 164 .23 -30.9HovnanE HOV ... ... ...dd 3.41 1.51 462 1.55 -53.7HHughes HHC ... ... 33 142.36 114.28 270 130.11 -.9HuanPwr HNP 2.45e 9.6 ... 31.03 23.64 15 25.53 +2.1Hubbell HUBB 3.08 2.4 22 149.03 100.55 189 125.94 -6.9sHubSpot HUBS ... ... ...dd 144.55 71.00 314 145.60 +64.7HudBayM g HBM .02 ... 6 10.25 4.35 500 4.45 -49.4HudBay wt HBM/WS ... ... ... .65 .11 .31 HudsPacP HPP 1.00 3.0 27 36.06 28.25 560 33.25 -2.9sHumana HUM 2.00 .6 28 335.62 231.90 457 333.09 +34.3HuntCoFn HCFT .40m 11.2 5 4.70 2.55 89 3.54 -11.5FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 23.98 25.34 +.5HuntgUSEq HUSE 1.86e .6 ...q 41.49 37.35 26 40.73 +6.2HuntgtnEco HECO .47e .2 ...q 44.87 39.67 1407 43.79 +5.1HuntgtnIng HII 2.88 1.2 23 276.69 201.91 268 243.34 +3.2Huntsmn HUN .65 2.1 11 36.09 26.35 1808 30.40 -8.7Huya n HUYA ... ... ... 50.82 15.25 1721 27.00 +68.1Hyatt H .60 .8 36 84.89 58.21 473 77.49 +5.4HysterYale HY 1.24f 2.0 16 93.90 56.40 23 61.42 -27.9I -tIAMGld g IAG 1.52f 38.8 ...dd 7.25 3.90 3945 3.92 -32.8ICICI Bk IBN .16e 1.8 ... 11.26 7.61 10919 9.14 -6.1IDT Cp IDT 1.00f 19.0 ...dd 16.48 4.82 132 5.27 -50.3IEC Elec IEC ... ... ...dd 6.80 3.42 46 5.49 +33.3tING ING .14e 1.0 ... 20.58 13.18 2642 13.40 -27.4ING 6.125 ISG 1.53 6.0 ... 26.37 25.20 27 25.61 +.3ING 6.375 ISF 1.59 6.2 ... 26.40 25.40 43 25.70 ION Geo rs IO ... ... ...dd 32.45 7.55 182 17.60 -10.9iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.66 24.90 -1.3IQ HdgMult QAI ... ... ...q 33.13 29.58 105 30.68 +.8IQ Hedge MCRO ... ... ...q 27.20 25.64 26.21 -1.3IQ HdgLgS QLS ... ... ...q 24.53 21.02 1 22.17 +1.2IQ Ch SC n CSML ... ... ... 29.96 24.08 28 29.27 +4.3IQ HdgEv QED ... ... ...q 22.00 20.76 3 21.50 +2.9IQ HiYlVl n HYLV ... ... ... 25.56 23.73 24.38 -3.0IQ CorePl n AGGP ... ... ... 20.27 18.45 12 19.18 -3.9IQ CoreBd n AGGE ... ... ... 19.86 18.22 2 18.61 -4.9IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 23.26 0 24.02 -1.6IQ 50HJpn HFXJ ... ... ...q 23.96 19.96 21.57 -4.4IQ 50HgEur HFXE ... ... ...q 21.45 19.16 1 19.50 -4.1IQ 50HIntl HFXI ... ... ...q 22.80 20.28 6 20.79 -4.0IQ RealRtn CPI ... ... ...q 28.21 27.17 3 27.98 +2.0IQUSReSC ROOF 1.43e 5.3 ...q 27.77 22.60 10 26.92 +2.3IQMrgArb MNA ... ... ...q 31.92 30.25 31 31.51 +1.5IQ AustSC KROO .88e 4.4 ...q 20.49 17.69 19.82 +1.4IQ AgriSC CROP .41e 1.3 ...q 35.99 31.25 32.11 -8.1IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.60 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 26.24 5 26.71 -6.5sIQVIA Hldg IQV ... ... 15 127.28 91.57 811 128.04 +30.8IRSA IRS ... ... ... 32.97 13.77 112 14.40 -51.4iShGold IAU ... ... ...q 13.11 11.25 26124 11.45 -8.5iShGSCI GSG ... ... ...q 18.31 14.39 537 17.36 +6.6iSAstla EWA 1.01e 4.5 ...q 24.19 21.54 2784 22.24 -4.0iSAstria EWO .37e 1.6 ...q 27.41 21.57 137 22.82 -7.4iShBelg EWK .51e 2.6 ...q 23.00 19.33 12 19.37 -7.8tiShBrazil EWZ .67e 2.2 ...q 47.85 30.98 38361 30.96 -23.5iShCanada EWC .48e 1.7 ...q 30.60 26.91 10653 28.33 -4.4iShEMU EZU .86e 2.1 ...q 47.13 39.42 3589 40.85 -5.8iSFrance EWQ .58e 1.9 ...q 33.73 29.48 586 30.65 -1.8iShGerm EWG .60e 2.0 ...q 35.87 28.79 6975 29.89 -9.5iSh HK EWH .61e 2.5 ...q 26.93 23.45 3571 24.14 -5.0iSh SKor EWY .65e 1.0 ...q 79.07 62.89 3067 66.76 -10.9iShMexico EWW .78e 1.6 ...q 56.73 43.55 3727 49.03 -.5iShNeth EWN .66e 2.1 ...q 34.09 29.90 190 30.77 -3.0iSPacxJpn EPP 1.66e 3.6 ...q 50.34 44.78 454 45.62 -4.6tiShSoAfr EZA 1.02e 2.0 ...q 76.53 51.45 1110 50.98 -27.2iShSpain EWP .99e 3.3 ...q 36.38 28.80 691 29.77 -9.2iSSwedn EWD .76e 2.4 ...q 36.71 29.81 156 31.82 -6.1iShSwitz EWL .75e 2.2 ...q 37.84 31.94 777 34.51 -3.0iShFrntr100 FM .30e 1.1 ...q 36.19 27.46 159 27.57 -16.8iShGlHiY bt GHYG 2.09e 4.3 ... 51.63 48.61 37 49.11 -2.7iShxUSH bt HYXU .92e 1.8 ...q 57.19 50.63 16 52.15 -4.2iShEMCBd bt CEMB 2.28 4.8 ...q 51.78 47.17 16 47.74 -6.7tiShEMkHY EMHY 3.98 9.0 ...q 51.08 44.35 71 44.31 -11.3tiShAsiaPDv DVYA 2.29e 5.2 ...q 51.42 44.06 2 44.00 -12.2iShEmMDv DVYE 1.83e 4.7 ...q 46.11 38.46 56 39.25 -6.2tiShGblSilv SLVP .29e 3.6 ...q 12.00 8.26 46 8.02 -26.0iShGblEnP FILL .59e 2.6 ...q 24.50 18.63 10 22.87 +6.1iShGblAgri VEGI .55e 1.9 ...q 31.00 27.01 2 28.68 -2.3iShMsciWld URTH 1.57e 1.7 ...q 94.23 81.63 57 90.76 +3.0iShEMktSC EEMS .89e 1.9 ...q 57.36 45.49 43 46.49 -12.5tiShEMkBd LEMB .42e 1.0 ...q 50.78 41.89 381 41.58 -13.7iShWldMnV ACWV 1.93e 2.2 ...q 88.22 79.94 200 86.60 +2.7iSEMMnVol EEMV 1.15e 2.0 ...q 65.55 56.74 961 58.46 -3.8iShJpnSC SCJ 1.81e 2.4 ...q 85.34 71.61 88 75.58 -5.3iShThai THD 1.88e 2.1 ...q 103.71 81.10 242 89.56 -3.2iShIsrael EIS .81e 1.4 ...q 56.74 46.84 55 56.44 +10.0tiShChile ECH .71e 1.7 ...q 56.53 42.73 293 41.94 -19.6iShBRIC BKF .54e 1.3 ...q 50.94 39.25 20 40.06 -10.0iShsUSA EUSA .67e 1.1 ...q 60.07 50.94 20 59.20 +6.8tiShSilver SLV ... ... ...q 17.14 13.51 15852 13.31 -16.8iShS&P100 OEF 1.92e 1.5 ...q 129.88 108.74 728 129.03 +8.8iShMrnLV JKF 2.46e 2.3 ...q 112.57 95.75 11 107.23 +1.6iShAcwiMV HACV ... ... ...q 30.01 28.02 30.01 +.8iShMrnLG JKE 1.20e .7 ...q 185.40 143.96 13 184.22 +17.7iShMrnLC JKD 2.24e 1.3 ...q 167.90 148.16 34 167.36 +5.3tiShBrazSC EWZS .40e 3.5 ...q 18.14 11.57 76 11.44 -29.8iShIntlPfd IPFF .96e 5.5 ...q 19.76 17.15 23 17.42 -6.6iShSPTUS s ITOT ... ... ...q 67.14 55.98 714 66.72 +9.1iShSTNtMu SUB .86 .8 ...q 106.35 104.31 75 104.98 +.1iShAgcyBd AGZ 1.81 1.6 ...q 114.58 110.49 6 111.08 -1.8iShTIPS TIP 1.69e 1.5 ...q 115.26 111.01 6260 111.55 -2.2iShChinaLC FXI .87e 2.1 ...q 54.00 40.04 22622 42.09 -8.8iShTransp IYT 1.70e .8 ...q 206.90 166.60 164 204.03 +6.5iShChinaSC ECNS 1.73e 3.7 ...q 56.49 45.21 4 46.54 -7.9iSCorSP500 IVV 4.38e 1.5 ...q 293.83 246.62 3480 291.95 +8.6iSMornMC JKG 2.32e 1.2 ...q 194.94 168.52 4 191.14 +3.0iShUSAgBd AGG 2.65e 2.3 ...q 110.66 105.00 3076 106.06 -3.0iShEMkts EEM .59e 1.4 ...q 52.08 41.13 76431 42.33 -10.2iShiBoxIG LQD 3.87 3.4 ...q 121.85 113.72 6469 114.88 -5.5iSKokusai TOK 1.60e 2.4 ...q 69.65 60.67 2 66.97 +3.6iShCorUSTr GOVT .33 1.3 ...q 25.60 24.26 890 24.53 -2.2iSh2017Mu s IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 4.2 ...q 62.55 53.47 32 55.37 -8.5iShGblTech IXN 1.10e .6 ...q 177.61 138.42 97 175.58 +14.3iShAaa-ACp QLTA 1.51e 3.0 ...q 53.16 50.03 3 50.55 -4.3siSMrnMCG JKH .59e .2 ...q 237.29 185.23 3 237.43 +17.3iShIndones EIDO .35e 1.6 ...q 30.61 21.90 1622 22.36 -21.4iSSP500Gr IVW 2.03e 1.2 ...q 177.02 140.87 493 176.05 +15.2iShNYMun s NYF ... ... ...q 56.36 54.26 23 54.59 -2.1iShGblHcr s IXJ ... ... ...q 62.04 53.82 353 61.20 iShGblFin IXG 1.28e 1.9 ...q 76.01 63.00 62 66.22 -5.3iShUSAQlt QUAL 1.04e 1.2 ...q 89.93 74.74 648 89.68 +8.2iSSPGlbEn IXC 1.01e 2.8 ...q 39.50 31.40 862 36.39 +2.4iShCalMn s CMF ... ... ...q 59.75 57.68 60 58.38 -1.3iSh CMBS CMBS 1.00 2.0 ...q 52.29 49.27 34 49.96 -2.6iShUSASize SIZE 1.26e 1.4 ...q 88.93 75.90 168 88.43 +5.4iSGblInfra IGF 1.27e 3.0 ...q 46.80 41.66 152 42.39 -6.3iShNANatR IGE .85e 2.4 ...q 38.33 31.49 117 35.42 -.1iSh JPXNik JPXN ... ... ... 70.78 58.85 96 61.90 -4.7iShUSAVal VLUE 1.49e 1.7 ...q 89.40 74.62 335 88.34 +5.6iShLatAm ILF .60e 2.1 ...q 39.54 28.68 2314 28.90 -15.4siShUSAMo MTUM .81e .7 ...q 118.61 91.95 919 118.57 +15.0iShMrnMCV JKI 2.72e 1.7 ...q 172.45 145.34 26 164.09 +2.9iShPhilpns EPHE .20e .6 ...q 40.19 28.80 229 32.80 -15.5iSSP500Val IVE 2.14e 1.8 ...q 121.12 104.20 2194 115.92 +1.5iShNMuBd MUB 2.59 2.4 ...q 111.66 107.56 613 108.51 -2.0iShUKSC bt EWUS 1.38e 3.3 ...q 46.20 40.02 1 41.65 -4.5iSRTop200V IWX 1.17e 2.2 ...q 55.82 48.29 11 53.36 +1.8iShIntlDev WPS 1.16e 3.1 ...q 42.27 36.75 5 37.30 -5.6iShAsia50 AIA 1.02e 1.6 ...q 72.96 59.33 231 62.36 -5.6iSh20 yrT TLT 3.05 2.5 ...q 129.57 116.09 18343 120.03 -5.4iSRTop200G IWY .82e 1.0 ...q 85.18 66.71 38 84.70 +15.8iShRTop200 IWL 1.02e 1.5 ...q 67.66 56.36 7 67.18 +9.3iShIntSelDv IDV 1.51e 4.3 ...q 35.93 31.67 405 32.34 -4.3iS Eafe EFA 1.66e 2.5 ...q 75.27 65.15 25249 66.77 -5.0iShGerSC bt EWGS .69e 1.1 ...q 70.42 57.31 9 62.42 -2.9iSRusMCV IWS 1.59e 1.7 ...q 92.95 82.40 386 91.27 +2.4iShCrLTBd ILTB 2.54 4.2 ...q 65.21 59.00 15 59.78 -7.7siSRusMCG IWP 1.02e .7 ...q 137.01 109.36 408 137.09 +13.6iShNorC bt ENOR .58e 2.1 ...q 29.21 24.60 2 27.51 +6.6iShRusMid IWR 2.85e 1.3 ...q 224.44 191.13 251 223.17 +7.2iShMrnSC JKJ 1.78e 1.0 ...q 186.59 156.73 2 184.73 +6.1iShIreland EIRL .55e 1.2 ...q 50.12 44.04 23 46.00 -4.1iSCorSPMid IJH 1.89e .9 ...q 205.24 170.60 1159 203.97 +7.5LgTrmBd IGLB 2.67 4.6 ...q 63.67 57.32 127 57.92 -8.4iShiBxHYB HYG 5.09 5.9 ...q 88.76 84.07 16029 85.81 -1.7iShFinlC bt EFNL .51e 1.2 ...q 45.01 38.26 7 40.98 +4.0iShSft IGV .12e .1 ...q 203.25 142.80 228 201.67 +30.5iShCorUS n FTY ... ... ... 51.25 43.20 94 50.45 +1.7iShDenC bt EDEN .81e 1.2 ...q 71.11 62.85 2 66.45 -1.7iShNetw IGN .25e .4 ...q 56.70 44.76 11 55.90 +15.3iShNATch IGM .73e .3 ...q 211.58 151.31 81 210.27 +24.6iShResRE REZ 2.01e 3.1 ...q 66.52 53.83 110 64.57 +3.7iSh2019Mun IBMH .27 1.1 ...q 25.64 24.92 24 25.33 iShC&SRE ICF 2.97e 2.9 ...q 104.39 88.40 111 102.55 +1.2iShKLDSoc DSI 1.11e 1.0 ...q 107.53 90.27 157 106.30 +8.2iShGbl100 s IOO ... ... ...q 49.47 42.83 134 48.31 +5.2iSh2018Mu IBMG .23 .9 ...q 25.52 25.32 29 25.44 +.2siShConsSv IYC 1.50e .7 ...q 210.15 162.42 38 210.95 +17.7iShGvCrBd GBF 2.86 2.6 ...q 115.65 109.28 2 110.33 -3.2iShIndia bt INDA .24e .7 ...q 38.21 32.16 5494 34.68 -3.9iSR1KVal IWD 2.41e 1.9 ...q 131.56 114.73 1434 126.91 +2.1siSMrnSCG JKK .87e .4 ...q 215.74 162.27 5 215.84 +20.3iShPoland EPOL .42e 1.8 ...q 30.19 21.30 378 23.71 -12.5iSMCGth IJK 1.88e .8 ...q 236.88 193.95 56 236.53 +9.6iShIntGvC GVI 1.99 1.8 ...q 111.75 106.93 283 107.57 -2.0iSR1KGr IWF 1.45e .9 ...q 156.11 122.55 1865 155.49 +15.5iSIndiaSC bt SMIN .10e .2 ...q 55.13 40.79 55 42.33 -19.5iSRus1K IWB 2.36e 1.5 ...q 162.63 136.24 911 161.65 +8.8iSR2KVal IWN 1.98e 1.5 ...q 137.85 114.76 2020 136.08 +8.2iSR2KGr IWO 1.36e .6 ...q 220.82 168.67 1898 219.89 +17.8iSh10-20TB TLH 2.99 2.3 ...q 140.10 127.49 88 130.48 -4.1iShFltRtB FLOT .32 .6 ...q 51.10 50.79 1896 50.95 +.3iShR2K IWM 1.77e 1.0 ...q 173.39 138.58 17895 172.25 +13.0iShCorHiDv HDV 2.90e 3.3 ...q 94.20 82.16 558 89.23 -1.0iShChina MCHI .61e 1.0 ...q 76.72 57.32 4054 59.99 -9.8iSEafeMnV EFAV 2.81e 3.9 ...q 76.51 69.78 500 71.78 -1.6iSRus3K IWV 2.47e 1.4 ...q 173.53 144.89 253 172.55 +9.1iSGblMatl MXI 1.02e 1.6 ...q 75.19 64.10 43 65.63 -6.3iShUtils IDU 4.54e 3.3 ...q 142.50 119.51 26 136.34 +2.6iSUSAMinV USMV .87e 1.5 ...q 56.75 49.71 2136 56.56 +7.2iSMrnSCV JKL 2.98e 1.9 ...q 159.20 137.35 2 157.08 +3.2iShMCVal IJJ 2.16e 1.3 ...q 171.00 144.52 62 168.93 +5.5iShGblUtil JXI 1.99e 4.0 ...q 53.07 45.15 28 49.57 +.1iShTelecm IYZ .68e 2.3 ...q 32.23 26.34 415 29.49 +.3iShTech IYW 1.20e .6 ...q 196.97 145.77 179 195.17 +19.9iShGblIndl EXI 1.40e 1.5 ...q 100.28 84.97 11 91.38 -1.6 iShGblCSt s KXI ... ... ...q 54.58 47.79 191 49.94 iShREst IYR 2.76e 3.4 ...q 83.62 71.27 9942 82.30 +1.6iSGblCnDis RXI 1.39e 1.2 ...q 120.30 99.41 12 118.75 +8.6iSh0-5Tips STIP ... ... ...q 100.84 98.65 49 98.89 -1.0iShHmCnst ITB .09e .2 ...q 46.56 33.72 955 37.79 -13.6iShInds IYJ 1.65e 1.1 ...q 158.32 132.34 55 154.04 +4.5iShAerosp ITA 1.31e .6 ...q 209.69 166.84 126 207.59 +10.4iShHltcare IYH 3.01e 1.5 ...q 198.95 166.89 60 196.87 +13.0iShFinSv IYG 1.21e .9 ...q 142.14 110.22 58 138.61 +6.3iShRegBks IAT .61e 1.2 ...q 54.74 41.83 96 52.24 +6.0iShInsur IAK .82e 1.2 ...q 69.95 59.34 3 66.25 -.5iShFincls IYF 1.45e 1.2 ...q 126.54 105.78 721 124.80 +4.5iShBroker IAI .65e 1.0 ...q 70.58 51.86 50 66.09 +5.3iShUSEngy IYE 1.14e 2.8 ...q 43.75 34.66 1696 40.95 +3.3iShESGSel KLD 1.14e 1.0 ...q 119.70 102.98 40 118.44 +6.6iShCrSPS s IJR ... ... ...q 90.56 68.54 3775 89.93 +17.1siShMedDev IHI 1.57e .7 ...q 219.93 165.13 102 219.27 +26.4iShConsGd IYK 2.43e 2.1 ...q 130.93 111.06 106 118.36 -6.6siShHltcPrv IHF .24e .1 ...q 197.11 139.65 61 195.84 +24.9iShCorTInt IXUS 1.28e 2.2 ...q 67.93 57.97 544 59.41 -5.8iShPharm IHE 3.11e .9 ...q 169.64 139.28 6 168.66 +9.2iShBasM IYM 1.42e 1.4 ...q 108.32 91.64 50 100.45 -1.7tiShPeru EPU .70e 1.9 ...q 44.95 36.60 328 36.07 -12.0iShCorEafe IEFA 1.56e 2.5 ...q 70.84 61.46 7389 63.15 -4.4iShOilEq IEZ .86e 2.5 ...q 40.89 31.00 54 34.81 -3.1iShDJ US IYY 2.01e 1.4 ...q 146.34 122.66 34 145.49 +8.9iShO&GEx IEO 1.06e 1.4 ...q 77.84 52.06 58 74.10 +14.1iShAggrAllo AOA .98e 1.8 ...q 56.94 51.55 60 54.24 +.7iShEurope IEV 1.12e 2.5 ...q 50.81 43.33 527 44.54 -5.8iShGroAllo AOR .81e 1.8 ...q 46.77 43.25 101 44.93 iSRusMic IWC 1.08e 1.0 ...q 110.15 86.92 65 109.55 +14.5iShModAllo AOM .71e 1.9 ...q 39.05 36.94 131 37.82 -.6iShMorMl bt IYLD 1.33e 5.2 ... 25.96 24.39 36 24.57 -4.9iSMsciVal EFV 1.66e 3.3 ...q 59.57 49.69 300 50.49 -8.5iSSCVal IJS 1.73e 1.0 ...q 174.26 136.29 173 171.81 +11.9iShConsAllo AOK .64e 1.9 ...q 35.27 33.64 34 34.18 -1.4iShEafeGr EFG 1.37e 1.7 ...q 85.81 75.55 130 79.45 -1.6iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.79 24.24 2 24.35 -.7iShiB3-23x s IBCE ... ... ...q 24.76 23.38 2 23.65 -2.6iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.95 25.50 2 25.75 -2.7iShBd3-20 s IBDC ... ... ...q 26.37 25.81 16 25.96 -.5iStar STAR ... ... 8 12.22 9.75 1012 11.05 -2.2iStar pfD STARpD 2.00 7.9 ... 26.12 24.29 5 25.39 +.1iStar pfG STARpG 1.91 7.6 ... 25.94 24.21 1 25.12 -1.6iStar pfI STARpI 1.87 7.5 ... 25.94 24.25 6 24.96 -.9IT TchPck ITP ... ... 3 2.45 .75 25 .84 -34.9ITT Inc ITT .54 .9 19 63.04 39.08 515 58.74 +10.1iBio rs IBIO ... ... ... 4.70 1.34 1.53 Idacorp IDA 2.36 2.4 24 100.04 79.59 230 97.73 +7.0IDEX IEX 1.72 1.1 34 156.00 116.11 171 152.79 +15.8iGATE PTI ... ... ... 19.52 ITW ITW 4.00f 2.9 25 179.07 134.45 1405 138.94 -16.7Imax Corp IMAX ... ... ...cc 26.70 18.70 524 24.00 +3.7ImunC wt rs IMUC/WS ... ... ... .29 .01 .04 -12.5ImunoCll rs IMUC ... ... ...dd .55 .17 95 .24 -23.7ImpacMtg IMH ... ... ...dd 13.85 7.18 36 7.26 -28.5ImpOil g IMO .57 1.9 61 34.29 25.91 277 30.57 -2.0IncOpR IOR ... ... 26 14.25 8.51 0 12.02 +8.5IndCDrillg ICD ... ... ...dd 5.48 2.72 104 4.21 +5.8IndepHld IHC .25f .7 15 39.85 20.85 12 35.25 +28.4IndepRT IRT .78a 7.6 21 10.63 8.26 409 10.29 +2.0IndiaFd IFN 1.82e 1.8 ...q 28.74 23.71 147 24.94 -4.5IndiaGCap IGC ... ... ...dd 2.05 .31 9224 1.31 +31.0IndoTel s TLK .67 ... ... 35.95 22.16 488 22.77 -29.3IndBach IBA .87e 1.5 ... 67.61 53.00 10 58.01 +1.2Infosys INFY .40e 1.9 19 21.14 14.15 6092 20.76 +28.0InfrREIT n HIFR 1.00 4.8 17 23.22 17.60 80 20.73 +11.6InfuSystem INFU ... ... ...dd 3.60 1.75 11 3.25 +41.3IngerRd IR 2.12f 2.1 23 102.24 79.63 1433 101.82 +14.2Ingevity NGVT ... ... ... 101.79 58.79 123 100.18 +42.2Ingredion INGR 2.40 2.4 14 146.28 95.01 798 100.80 -27.9sInnovInd n IIPR 1.00 2.3 ... 45.50 16.51 218 43.14 +33.5InnoInd pfA IIPRpA ... ... ... 29.15 25.50 1 28.65 +2.5Innsuites IHT .01 .6 ...dd 3.70 1.23 5 1.69 -3.4Inphi IPHI ... ... 22 44.25 23.65 365 36.48 -.3InsightS n INSI .80 4.3 ... 21.10 18.03 21 18.66 -6.2sInsperity s NSP .80 .7 40 120.20 39.80 222 120.80 +110.6sInsprMed n INSP ... ... ... 55.43 22.50 111 56.99 +128.1InspMD wt NSPR.WS ... ... ... .18 .02 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .58 .12 .16 +21.1InstlldBPd IBP ... ... 25 79.40 45.05 111 46.45 -38.8Instructre n INST ... ... ...dd 49.18 29.00 294 40.95 +23.7sIntegerHl ITGR ... ... ...dd 80.53 42.50 320 80.25 +77.2Intellichk IDN ... ... ...dd 3.18 1.50 22 2.01 -21.5IntellgSys INS ... ... ...cc 14.98 3.62 22 12.71 +178.7Intelsat I ... ... ... 25.21 2.44 1447 22.92 +576.1InterXion INXN ... ... ... 67.19 49.15 347 65.34 +10.9sIntcntlExc s ICE .88e 1.1 18 77.22 63.93 2939 77.34 +9.6IntCtlHtls IHG ... ... ... 69.23 49.03 636 61.00 -4.0IBM IBM 6.28f 4.3 11 171.13 137.45 3077 145.68 -5.0IntFlav IFF 2.92f 2.3 35 157.40 122.11 762 129.59 -15.1IntlGmeT n IGT .80 4.0 ... 31.00 19.57 2040 20.11 -24.1IntMktCt n IMC ... ... ... IntPap IP 1.90 3.7 17 66.94 50.00 3126 50.95 -12.1IntlSeaw n INSW ... ... ... 24.78 15.23 97 19.66 +6.5IntTower g THM ... ... ...dd .78 .29 48 .47 +9.3Interpublic IPG .84 3.7 15 26.01 18.30 3241 22.93 +13.7IntstP pfD IPLpD 1.28 5.1 ... 26.55 23.44 5 25.10 -1.5inTestCorp INTT ... ... 14 10.25 5.75 51 8.55 -1.2IntPotash IPI ... ... ...dd 5.31 3.12 684 3.32 -30.3Intrexon XON ... ... ...dd 20.49 10.26 944 15.09 +31.0Inuvo INUV ... ... ...dd 1.24 .50 40 .64 -21.0Invacare IVC .05 .3 ...dd 20.00 13.58 258 15.60 -7.4Invesco24 n IHTA ... ... ... 10.33 8.28 10 9.61 -6.8InvHiIn23 n IHIT ... ... ... 10.32 9.53 26 9.95 +1.6InvAdvMu2 VKI .78 7.2 ...q 11.83 10.33 101 10.79 -5.2Inv Bond VBF .83a 4.7 ...q 20.18 17.47 29 17.71 -11.0InvCAVal VCV .79 6.6 ...q 13.20 11.53 131 12.08 -4.0InvDynCrd VTA .90 7.8 ...q 12.01 11.33 137 11.53 -1.5PSAerDef PPA .50e .9 ...q 59.40 48.63 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 29.27 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 4.36 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 18.41 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 37.62 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 39.60 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 87.05 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 37.51 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 43.94 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 8.23 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.82 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.43 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 29.40 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.85 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 44.77 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 59.38 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 28.00 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.79 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.28 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.11 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 39.54 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 39.32 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 43.94 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 48.55 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 103.57 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 35.16 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 26.39 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 25.00 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 24.10 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 25.94 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 28.99 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.98 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 30.81 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 28.59 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.15 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.78 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.16 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 19.10 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 26.77 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.95 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 36.71 44.73 +5.3InvHiInc2 VLT 1.24 9.1 ...q 15.22 13.00 34 13.70 -6.9Invsco iim IIM .84 5.8 ...q 15.30 13.64 135 14.40 -3.4tInvesco IVZ 1.16 4.8 10 38.43 23.89 3703 23.98 -34.4InvMtgCap IVR 1.68 10.4 6 18.86 15.15 745 16.18 -9.3InvMtg pfA IVRpA 1.94 7.7 ... 25.50 24.24 9 25.25 +.9InvMtg pfB IVRpB 1.94 7.4 ... 26.53 24.25 13 26.15 +1.5InvMtg pfC IVRpC 1.88 7.6 ... 25.73 23.40 59 24.73 -1.0Invsco oia OIA .39 5.0 ...q 8.25 7.34 79 7.93 -.8InvMuOpTr VMO .88 7.4 ...q 13.36 11.52 147 11.88 -4.2InvMuniTr VKQ .82 6.9 ...q 13.01 11.51 132 11.84 -5.3InvPAVal VPV .79 6.5 ...q 12.56 11.54 62 12.12 -.2Invsco iqi IQI .76 6.3 ...q 13.04 11.70 141 12.01 -4.0InvSrInco VVR .31 7.2 ...q 4.50 4.26 962 4.34 -1.1InvTrIG VGM .88 7.3 ...q 13.80 12.02 113 12.13 -8.0InvTrNY VTN .85 6.7 ...q 14.00 12.61 48 12.69 -7.5InvTech ITG .28 1.3 ...dd 23.96 17.63 174 21.94 +14.0InvRlEst IRET .28 5.2 6 5.99 4.05 562 5.40 +8.2InvRlE pfC IRETpC 1.66 6.7 ... 26.08 22.29 1 24.77 -4.8Invitae n NVTA ... ... ...dd 15.48 4.35 1557 14.52 +59.9InvitHm n INVH .44 1.9 ... 24.30 20.25 2027 23.16 -1.7iPBetaCmd BCM ... ... ...q 32.00 25.55 0 28.75 -1.7iPS&PWtd SBV ... ... ...q 26.59 20.85 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 13.28 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 28.65 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 39.03 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 21.88 14.58 0 21.64 +22.2iPBetaNGs DCNG ... ... ...q 19.05 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 31.28 28.84 30.91 +5.7iPGrains WEET ... ... ...q 33.51 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 21.90 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 35.00 31.49 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 16.61 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.20 6.1 32 41.52 30.78 1551 36.35 -3.7iShItaly rs EWI ... ... ...q 34.45 26.58 1259 27.50 -9.7iShJapan rs EWJ ... ... ...q 64.71 54.04 8131 57.50 -4.1iSMlasia rs EWM ... ... ...q 36.56 30.46 987 32.34 -1.9iShSing rs EWS ... ... ...q 28.35 23.23 545 23.56 -9.1iSTaiwn rs EWT ... ... ...q 39.36 35.01 6112 37.58 +3.8iSh UK rs EWU ... ... ...q 38.05 32.89 1654 33.34 -6.9iSh0-5IGCp SLQD .79 1.6 ...q 50.72 49.46 56 49.65 -1.2tiShCmdOpT CMDT ... ... ...q 41.95 35.02 5 35.06 -5.7iShCvBd ICVT .67e ... ...q 60.27 53.04 17 60.02 +8.9iShCorEM IEMG .95e 1.9 ...q 62.70 49.83 15807 51.25 -9.9iSh 10 Cp n LLQD ... ... ... 51.31 46.31 0 46.88 -8.5iSh 5-10Cp n MLQD ... ... ... 49.96 47.08 47.88 -3.1iShColomC ICOL .43e 3.1 ...q 16.51 13.45 14 13.77 -4.6iShEnhBd n IGEB ... ... ... 50.74 47.60 13 48.09 -4.4iShDefBd n HYDB ... ... ... 51.43 48.94 5 49.48 -2.4iShFSIntSC ISCF .12p ... ...q 34.73 29.80 12 31.24 -3.7iShRs2500 n SMMD ... ... ... 48.51 39.61 330 48.32 +10.6iShFacSIntl INTF .17p ... ...q 31.21 26.73 132 27.43 -4.9iShArgGl n AGT ... ... ... 32.94 21.13 6 21.21 -29.7iShFS USA LRGF .19e ... ...q 34.19 28.97 305 33.97 +6.8iShFSUsaSC SMLF .23e ... ...q 45.04 35.54 15 44.73 +13.2iShFacSGbl ACWF .11p ... ...q 34.07 28.01 12 30.69 +.1iSh iBd23 n IBML ... ... ... 25.96 24.64 12 24.97 -1.0iSh IntDv n IDEV ... ... ... 62.47 54.59 136 55.80 -4.6iShMgRE rs REM ... ... ...q 47.64 39.80 339 45.12 -.2iSh0-5HYCp SHYG 2.38 5.1 ...q 47.84 45.93 6210 46.76 -.8iShDvlValu IVLU ... ... ...q 28.44 24.22 52 24.60 -6.9iSh 3-10yr n IMTB ... ... ... 50.13 47.14 6 48.00 -3.4iShSaudi KSA ... ... ... 31.99 24.69 354 29.32 +12.0siSh MinVl n SMMV ... ... ... 33.01 27.25 8 33.00 +13.1iShIntDevM IMTM .30p ... ...q 33.00 28.66 14 29.82 -2.3iShIntDevQ IQLT .55p ... ...q 31.40 28.12 14 29.16 -1.7iShLwCarb CRBN .94p ... ...q 125.97 109.62 15 118.83 +1.6iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.46 1 27.00 -4.7iShCHdEM HEEM 1.26e 1.9 ... 28.95 24.56 123 25.38 -4.2iShMsciChA CNYA ... ... ... 35.68 24.62 8 25.81 -19.4iSh IntDvGr IGRO ... ... ... 62.04 53.84 7 55.50 -6.5iShMultiTc TCHF ... ... ... 43.69 36.20 42.73 +10.2iShMultInd INDF ... ... ... 33.67 29.28 31.65 -.8iShMultHl HCRF ... ... ... 35.18 30.04 35.01 +10.7iShiB20Mun IBMI .24 .9 ...q 25.44 25.18 18 25.35 iShMultMat MATF ... ... ... 36.19 30.76 31.95 -6.6iSh MultFin FNCF ... ... ... 37.85 30.16 34.52 -2.3iShMultiEn ERGF ... ... ... 30.71 24.27 28.25 -.2iShIntHdHi HYGH 4.56 5.0 ...q 92.42 88.33 18 91.64 +.9iShCHAust HAUD 1.81p ... ...q 25.31 22.42 0 24.79 +1.2iSh MultCnS CNSF ... ... ... 27.25 23.37 25.33 -4.3iShCDivGr DGRO .65e 1.8 ...q 37.22 31.50 307 37.05 +6.5iSh MulConD CNDF ... ... ... 34.86 27.45 34.34 +9.7iSh MultUt UTLF ... ... ... 28.56 23.93 26.79 +.5iShCHEmu HEZU .64e 1.7 ...q 31.62 28.32 515 29.55 -.9iShGblReit REET .94e 3.6 ...q 26.68 23.40 159 26.04 -.2iSh AdapJp DEWJ .18p ... ... 31.33 26.25 28.83 -3.0iSh AdapC DEFA .48p ... ... 30.45 27.82 28.74 -2.3iSh AdapEu DEZU .56p ... ... 30.64 27.57 2 27.82 -3.3iShCoreInt IAGG ... ... ... 53.61 51.56 52 52.33 +.5iShEurSC HEUS ... ... ...q 31.56 28.05 30.56 +2.0iShCorePac IPAC 1.06e 1.9 ...q 63.99 55.36 35 57.19 -4.1iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.08 +1.7iShIntHdCp LQDH 2.76 2.9 ...q 99.18 94.38 29 96.32 -1.0iShCHCda HEWC 1.41e 1.7 ...q 27.27 24.31 9 26.54 +.5iShJpMinV JPMV .70e 1.1 ...q 72.41 63.48 1 66.25 -2.5iShEafeMV HEFV ... ... ...q 28.30 26.08 27.60 +.1iShEuMinV EUMV .67e 2.7 ...q 26.69 24.16 17 24.90 -1.7iShCHNk400 HJPX .19p ... ...q 32.09 27.77 1 29.11 -4.2iShCorEur IEUR 1.18e 2.5 ...q 53.97 46.21 547 47.66 -5.0iShxJMinV AXJV .84p ... ...q 38.95 34.30 1 35.65 -1.9iSh2022Mu IBMK .09e ... ...q 26.37 25.24 15 25.51 -.6iShEm exCh EMXC ... ... ... 58.49 47.58 3 48.71 -9.7iShYdOpBd BYLD .75 3.1 ...q 26.66 24.00 5 24.17 -3.3iSh2021Mu IBMJ .07e ... ...q 26.06 25.19 14 25.38 -.2iSHgxUSHY HHYX .67e ... ...q 28.17 27.48 28.02 +.5iShRussia rs ERUS ... ... ...q 39.23 30.89 351 31.77 -5.2iSCHeafe HEFA .70e 1.6 ...q 30.88 27.69 673 29.36 -1.1iShCHMex HEWW 1.41p ... ...q 21.34 18.16 19.94 -.3iShH10yCBd CLYH .31e ... ...q 27.42 25.11 2 25.74 -2.6iShCHSpain HEWP .31p ... ...q 23.70 20.85 1 21.13 -4.7iShHEmBd EMBH .30e ... ...q 27.04 25.12 25.14 -5.3iShCHItaly HEWI .55p ... ...q 19.17 15.86 15.86 -5.8iShShMMu MEAR .27e ... ...q 50.18 49.61 3 49.83 iSCHEafSC HSCZ .19p ... ...q 32.36 28.44 11 31.04 +.2iShUSFxBal FIBR 2.20e ... ...q 101.15 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 4.0 ...q 28.00 25.14 3 26.35 -1.9iShGbMM rs PICK ... ... ... 37.91 29.73 79 30.11 -13.1iShCHAcwi HACW .94e 2.1 ...q 30.93 27.16 29.63 +.8iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 19 50.24 iShCH UK HEWU .24p ... ...q 25.54 22.21 7 23.85 -1.9iSh ESG s ESGE ... ... ... 37.04 17.14 114 33.10 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 0 26.68 -1.3iShEMktMV HEMV ... ... ...q 29.20 26.20 26.76 -2.3iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 77 50.10 +.1iShCHJpn HEWJ .74e .5 ...q 35.29 28.87 265 32.07 -3.8iShCHSoK HEWY .48p ... ...q 32.01 27.49 28.59 -5.5iShFacEmg EMGF .13p ... ...q 53.84 42.53 50 43.69 -11.7iSh iBd26 n IBDR ... ... ... 24.92 22.99 12 23.36 -4.8iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.07 29 25.10 -.1iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.65 24.94 98 25.03 -1.1iSiBd12-19 s IBDK .37e ... ...q 25.08 24.70 101 24.78 -.4iSiBd12-23 s IBDO .56e ... ...q 25.55 24.13 62 24.34 -2.9iSiBd12-22 s IBDN .55e ... ...q 25.42 24.19 57 24.35 -2.5iSiBd12-25 s IBDQ .64e ... ...q 25.37 23.60 22 23.99 -4.2iSiBd12-24 s IBDP .63e ... ...q 25.44 23.86 23 24.15 -3.6iSiBd12-21 s IBDM .47e ... ...q 25.19 24.27 107 24.36 -1.8IsoRay ISR ... ... ...dd 1.22 .36 205 .51 +27.8IsraelChm ICL .27e 4.8 ... 5.90 3.85 203 5.64 +39.6IssuerDir ISDR .20 1.3 51 21.85 12.45 12 14.90 -18.8ItauCorpb ITCB 2.48e 18.8 64 16.34 10.28 38 13.21 -1.7tItauUnibH ITUB .58e 5.9 ... 16.98 9.92 23287 9.96 -23.3IvyHiInOp IVH 1.50a 10.4 ...q 16.09 13.92 74 14.41 -4.7J -JAlexHld n JAX ... ... 27 12.80 8.70 22 12.65 +30.4JJill n JILL ... ... 4 11.19 4.17 382 5.96 -23.6JBG Smth n JBGS .90 2.4 ... 38.91 30.79 541 37.00 +6.5JMP Gp27 n JMPD ... ... ... 25.62 24.11 2 25.36 +.3JMP Grp JMP .36 6.9 75 5.78 4.92 62 5.25 -6.3JMP Gp 23 JMPB 2.00 7.8 ... 25.97 25.10 1 25.55 +1.0JPMCh pfE JPMpE 1.58 6.1 ... 27.10 25.53 48 25.99 -3.9JPMDvsRt JPGE .96e 1.6 ...q 68.02 58.50 7 60.81 -2.7JPMIntEq JPIN 1.08e 1.9 ...q 63.18 55.95 87 57.46 -4.3JPMDvREm JPEM 1.31p ... ...q 64.42 52.42 13 53.53 -8.3JPM DREq JPUS .26p ... ...q 75.27 65.58 22 74.80 +6.1JPM DivInt JPIH ... ... ... 30.68 27.59 30.10 +.4JPMDsfEu JPEU ... ... ... 64.34 56.99 58.72 -2.7JPM DivEu JPEH ... ... ... 29.77 26.58 29.28 +3.6JPM Val n JVAL ... ... ... 27.44 24.90 27.07 +3.7JPM Qual n JQUA ... ... ... 28.26 24.85 1 28.21 +8.2JPM Mom n JMOM ... ... ... 28.71 24.95 3 28.64 +11.7JPM MinV n JMIN ... ... ... 27.33 24.93 27.27 +5.7JPM US Dv JDIV ... ... ... 26.75 24.18 26.68 +.7JPM DivAlt JPHF ... ... ... 28.92 24.74 15 24.90 -4.9JPM FutSt n JPMF ... ... ... 25.34 23.65 1 24.55 -2.4JPM UlSh n JPST ... ... ... 51.03 48.88 3227 50.17 +.2sJPM SCap n JPSE ... ... ... 33.34 27.03 15 33.16 +11.7JPM GlB n JPGB ... ... ... 52.67 47.21 13 49.90 -2.5JPM Evnt n JPED ... ... ... 26.56 24.55 0 26.46 +5.0JPM Disc n JPHY ... ... ... 52.80 49.30 22 49.83 -2.8JPM USMid JPME ... ... ... 68.33 59.04 5 67.89 +6.5JPMorgCh JPM 2.24f 1.9 15 119.33 88.08 10169 115.15 +7.7JPMCh wt JPM/WS ... ... ... 73.85 46.64 72.89 +9.7JPMCh pfA JPMpA 1.36 5.4 ... 25.77 24.52 43 25.27 -.4JPMCh pfB JPMpB 1.68 6.5 ... 27.34 25.74 57 25.91 -4.2JPMAlerian AMJ 2.29 8.1 ...q 30.74 23.17 1559 28.11 +2.3JPMCh pfY JPMpF 1.53 5.8 ... 27.15 25.32 136 26.30 -1.3JPMCh pfG JPMpG 1.52 5.8 ... 27.38 25.30 75 26.39 -2.2JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.9 ... 27.38 24.03 159 26.25 -2.5JRJR Ntw JRJR ... ... ...dd .65 .10 .13 -29.7Jabil JBL .32 1.1 20 31.77 23.70 1401 29.66 +13.0JacobsEng JEC .60 .8 25 73.90 53.85 866 72.05 +9.2JaggedPk n JAG ... ... ... 16.55 10.55 744 13.10 -17.0JHardie s JHX .38e 2.5 71 18.79 13.62 6 15.23 -13.5Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.19 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 162 50.10 -.1JanusHn n JHG 1.44f 5.2 ... 41.64 26.95 891 27.94 -27.0JpnSmCap JOF .13e 1.2 ...q 13.06 10.48 255 10.73 -9.1Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.7 40 28.30 21.61 1899 23.32 -12.0JeldWen n JELD ... ... ...dd 42.27 23.44 440 24.16 -38.6JernignC n JCAP 1.40 7.0 12 21.74 15.90 193 19.88 +4.6Jianpu n JT ... ... ... 9.49 4.01 81 5.13 -20.8JinkoSolar JKS ... ... 26 30.50 11.47 442 13.18 -45.2JBeanTch JBT .40 .3 46 122.65 84.81 175 118.85 +7.3JHMultLgC JHML .10p ... ...q 37.68 31.78 13 37.44 +7.6JH MultMdC JHMM .08p ... ...q 37.17 31.07 50 36.68 +7.5JH MultCns JHMC .07p ... ...q 33.38 27.54 2 33.16 +8.4JH MultFin JHMF .08p ... ...q 39.70 31.54 6 38.22 +4.0JH MultHltC JHMH .05p ... ...q 35.37 29.91 3 34.99 +12.3JH MultTch JHMT .09p ... ...q 48.43 37.08 4 48.08 +17.1JH MultEn JHME ... ... ... 33.93 25.23 1 31.92 +7.6JH MultMat JHMA ... ... ... 38.20 31.61 0 34.17 -4.9JH SmCap n JHSC ... ... ... 29.62 24.27 3 28.39 +8.7JH MultDev JHMD ... ... ... 32.58 28.20 5 28.62 -5.9JH MultUt JHMU ... ... ... 30.52 25.00 1 28.63 +4.1JH MulCnSt JHMS ... ... ... 28.79 24.55 0 26.85 -3.2JH MultInd JHMI ... ... ... 37.55 31.18 0 36.69 +4.5JH HedgEq HEQ 1.50 9.3 ...q 17.90 15.87 33 16.05 -7.8tJH TxAdY HTY 1.28 17.1 ...q 9.74 7.51 471 7.49 -15.1JohnJn JNJ 3.60f 2.7 19 148.32 118.62 4392 133.72 -4.3JohnContl n JCI 1.04e 2.8 26 42.60 32.89 3488 37.77 -.9JonesEngy JONE ... ... ...dd 2.21 .28 401 .34 -69.4JonesLL JLL .82f .5 23 178.75 118.73 203 149.94 +.7Jumei Intl JMEI ... ... 22 4.03 1.44 1344 1.97 -32.5JnprNtwk JNPR .72 2.5 15 29.95 23.61 3702 28.39 -.4Jupai n JP .40f 3.1 7 29.00 10.34 227 12.84 -30.6JustEngy g JE .41 ... 1 5.91 2.80 310 2.96 -31.0JustEn pfA JEpA ... ... ... 26.40 21.29 7 22.88 -8.0K -K12 LRN ... ... 15 18.69 12.72 124 16.44 +3.4KAR Auct KAR 1.40 2.2 22 64.55 43.90 644 63.70 +26.1KB FnclGp KB ... ... ... 63.96 43.32 101 45.45 -22.3KB Home KBH .10 .4 23 38.80 20.68 956 24.79 -22.4KBR Inc KBR .32 1.6 15 21.70 14.40 1375 20.62 +4.0KCAPFn 19 KAP 1.84 7.0 ... 26.19 25.05 26.19 +3.6KKR KKR 1.31e 5.3 11 25.10 18.08 24.68 +17.2KKR pfA KKR.PRA ... ... ... 27.69 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.2 ... 27.37 25.31 26.12 -2.4KKR Inco KIO 1.50a 8.9 ...q 18.63 15.38 96 16.89 +5.2KKR RE n KREF 1.72e ... ... 21.82 18.09 204 21.05 +5.2KMG Chm KMG .12 .2 19 79.35 47.29 358 77.05 +16.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Wednesday, September 5, 2018 2 0 1 8 0 9 0 5 m m 0 5 p d f 1 0 5 S e p 1 8 0 0 : 1 6 : 3 0

PAGE 70

KT Corp KT ... ... ... 16.12 12.55 403 13.85 -11.3Kadant KAI .88f .9 29 114.00 85.45 51 102.60 +2.2Kadmon n KDMN ... ... ... 5.86 2.45 665 4.03 +11.3Kaman KAMN .80 1.2 31 75.08 48.24 128 64.83 +10.2KCSo pf KSUp 1.00 3.6 ... 28.91 25.22 7 27.70 +1.7KC Southn KSU 1.44f 1.3 21 120.34 99.47 1431 114.83 +9.1KapStoneP KS .40 1.2 12 35.01 20.42 1229 34.35 +51.4KaynAEnD KED 1.60 8.7 ...dd 19.07 14.10 18.45 +6.0KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7KA MLP KYN 1.80 9.7 ...q 20.38 14.38 290 18.59 -2.4KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 0 25.14 -.4KAMidsEn KMF 1.80m 13.8 ...q 15.32 11.36 201 13.08 -5.2KeanGrp n FRAC ... ... ... 19.83 11.90 959 12.23 -35.7Kellogg K 2.24f 3.1 17 74.32 56.40 1056 71.91 +5.8KelsoTch g KIQ .03f 6.7 ... .96 .24 7 .45 -13.5Kemet KEM ... ... 5 29.85 13.73 1266 25.11 +66.7Kemper KMPR .96 1.2 25 82.53 45.60 177 82.10 +19.2Kemper 54 KMPA 1.84 7.2 ... 27.07 25.40 3 25.61 -1.8Kennamtl KMT .80 2.0 11 52.52 34.03 626 40.51 -16.3KennWils KW .76 3.6 ...cc 22.28 15.95 460 21.35 +23.1KenonHld n KEN ... ... ... 33.22 14.38 4 16.04 -25.9KeurDrPep KDP 2.32 10.2 5 24.39 13.23 3768 22.65 +46.8KeyEngy KEG ... ... ...dd 18.40 8.20 69 13.55 +14.9Keycorp KEY .48f 2.3 14 22.40 16.28 7652 21.21 +5.2Keycorp pfI KEYpI ... ... ... 29.97 26.55 21 27.50 -4.9Keysight KEYS ... ... 52 70.40 39.54 1160 65.48 +57.4KilroyR KRC 1.82f 2.5 15 77.73 62.91 394 71.98 -3.6KimbRoy n KRP 1.68f 7.5 ... 24.50 15.51 57 22.47 +38.3KimbClk KMB 4.00 3.5 22 123.77 97.10 1900 113.68 -5.8Kimco KIM 1.12 6.6 17 20.63 13.16 2500 16.96 -6.6Kimco pfI KIMpI 1.50 5.9 ... 25.50 23.33 8 25.28 +.4Kimco pfJ KIMpJ 1.38 5.6 ... 25.49 21.10 17 24.50 -2.2Kimco pfK KIMpK 1.41 5.7 ... 25.56 21.60 4 24.73 -1.5Kimco pfL KIMpL ... ... ... 25.99 20.01 26 23.11 -6.6KindMorg KMI .80 4.5 22 19.85 14.69 9010 17.62 -2.5KindM pfA KMIpA ... ... ... 42.93 29.98 36 33.23 -12.5Kingsway KFS ... ... ...dd 6.15 2.40 62 2.45 -51.5Kinross g KGC ... ... 22 4.91 2.78 9648 2.83 -34.5KirbyCp KEX ... ... 37 94.05 61.80 244 87.00 +30.2KirklLak n KL .02e ... ... 23.86 11.52 811 18.54 +20.7KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.4 6 20.79 13.87 564 17.23 -12.1KlondexM g KLDX ... ... ... 3.89 1.29 2.16 -17.2KnSwftT rs KNX .24 .7 22 51.94 29.00 3661 34.41 -21.3Knoll Inc KNL .60 2.6 16 24.00 17.56 440 23.35 +1.3KnotOffsh KNOP 2.08 9.5 ... 23.95 19.15 91 21.90 +5.5Knowles KN ... ... 15 18.32 10.95 1107 17.96 +22.5Kohls KSS 2.44 3.0 14 82.22 37.97 3573 82.05 +51.3Koppers KOP 1.00 2.8 10 51.80 33.65 146 35.35 -30.6KoreaElc KEP ... ... ... 18.85 12.80 179 13.29 -25.0KoreaFd KF 4.50e ... ...q 44.64 34.87 3 36.82 -10.8KornFer KFY .40 .6 27 68.98 33.00 683 66.11 +59.8KosmosEn KOS ... ... ...dd 9.17 5.15 1726 8.90 +29.9KrNwChin s KFYP ... ... ...q 44.18 28.42 0 29.86 -10.8KrS ChIn n KWEB ... ... ... 68.39 47.03 2030 49.72 -15.2KranChinA KBA 9.93e ... ...q 39.22 26.56 92 27.77 -19.4KraneChCm KCNY .22e .6 ...q 37.87 33.69 2 34.28 -2.3KranShFtse KEMP ... ... ...q 29.85 23.42 24.05 -9.6KrnChEnv n KGRN ... ... ... 27.96 19.10 20.14 -20.4KrnOnBelt n OBOR ... ... ... 28.16 22.54 9 23.06 -9.8KrS CnTc n KEMQ ... ... ... 28.97 21.85 24 22.01 -13.8KratonCp KRA ... ... 15 53.99 31.48 125 46.01 -4.5Kroger s KR .56f 1.8 13 32.40 19.69 8771 31.90 +16.2KronosWw KRO .68 3.4 11 29.49 19.07 685 19.90 -22.8Kyocera KYO ... ... ... 71.92 53.79 55.15 -15.8L -tL Brands LB 2.40 9.2 8 63.10 26.08 5544 26.13 -56.6L-3 Tch LLL 3.20 1.5 21 218.71 180.20 377 211.43 +6.9LCI Inds LCII 2.40 2.6 15 132.73 80.95 200 91.10 -29.9LG Display LPL ... ... ... 15.88 7.77 411 9.44 -31.4LGL Grp LGL ... ... 24 8.00 5.10 5 7.48 +33.2LMP CapIn SCD 1.24f 8.9 ...q 14.75 12.22 28 13.94 -.1LSB Inds LXU ... ... ...dd 10.05 4.75 278 8.83 +.8LSC Com LKSD 1.04 8.2 ... 18.64 10.64 221 12.69 -16.2LTC Prp LTC 2.28f 5.0 14 49.59 34.46 138 45.53 +4.5LaZBoy LZB .48 1.4 18 39.15 24.05 432 33.15 +6.3LabCp LH ... ... 20 190.36 146.68 740 169.15 +6.0LadderCap LADR 1.30f 7.5 16 17.43 12.99 620 17.38 +27.5LadThalFn LTS .05 1.5 ...dd 3.84 2.42 104 3.42 +8.2LadTh pfA LTSpA 2.00 7.8 ... 25.95 24.75 13 25.76 +1.8LadThal27 n LTSL 1.63 6.7 ... 25.17 23.51 14 24.16 -3.1LambWst n LW .77 1.1 25 73.19 44.92 564 67.17 +19.0Lannett LCI ... ... 3 30.35 4.60 2115 5.55 -76.1LaredoPet LPI ... ... 4 13.40 7.41 2278 8.11 -23.6LVSands LVS 3.00 4.7 18 81.45 60.85 3337 64.50 -7.2LaSalleH LHO .90m 2.6 56 36.13 24.10 880 35.01 +24.7LaSalH pfI LHOpI 1.59 6.3 ... 25.80 23.87 8 25.13 +.1LaSalHt pfJ LHOpJ 1.58 6.3 ... 25.99 23.67 0 24.91 -3.2Latam Air LTM ... ... ... 17.39 8.58 560 8.67 -37.6LatAmDisc LDF .03e .3 ...q 13.25 9.27 3 10.40 -9.4LattDvMkt RODM .62e 2.1 ...q 31.02 27.67 466 28.66 -1.9LattEmMkt ROAM .43e 1.9 ...q 28.12 22.08 1 22.66 -12.1Latt RE n RORE ... ... ... 16.15 13.27 1 15.80 +2.0LattUSEqt ROUS .39e ... ...q 33.70 27.71 25 33.49 +7.1LattGblSC ROGS .57e 1.8 ...q 33.42 29.19 2 31.83 +.8HrtLoVol n LVIN ... ... ... 29.40 26.45 0 27.10 -2.3LazGlobTR LGI .95 5.3 ...q 19.39 16.50 49 17.84 -.9Lazard LAZ 1.76 3.7 13 60.00 40.50 854 47.77 -9.0LazWldDiv LOR .69 6.8 ...q 12.63 9.99 26 10.19 -12.4LeafGrp LEAF ... ... ...dd 12.05 6.40 48 11.10 +12.1LearCorp LEA 2.80 1.7 12 206.36 149.39 1349 160.48 -9.2Lee Ent LEE ... ... 6 3.30 1.95 109 2.90 +23.4LegacyAc n LGC ... ... ... 9.91 9.51 3 9.70 +.7LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.19 9.82 10.15 +2.1tLeggMason LM 1.36 4.4 8 47.13 31.09 877 30.84 -26.5LegMas56 n LMHA ... ... ... 28.47 25.57 14 26.34 -3.4LegM 5,4 56 LMHB ... ... ... 25.73 23.37 58 24.80 -1.8LMGblInco BWG 1.32a 10.8 ...q 13.74 12.46 12.22 -4.3LM IntLoV LVHI ... ... ... 28.95 25.85 5 27.28 -3.2LM EM LoV LVHE ... ... ... 31.44 25.67 0 27.65 +.5LeggPlat LEG 1.52f 3.4 21 51.99 39.57 935 45.27 -5.2LeGS3.5s34 JBK 1.59 6.1 ... 27.30 23.63 1 25.95 +3.2LeidosHld LDOS 1.28a 1.8 25 72.30 55.76 666 71.23 +10.3sLejuHldgs LEJU .20e ... ...dd 2.26 .96 390 2.20 +52.8LendingClb LC ... ... 74 6.56 2.57 3658 3.72 -9.9LennarA LEN .16 .3 14 72.17 48.71 1644 51.72 -18.2LennarB LEN/B .16 .4 11 58.65 39.76 59 42.00 -18.7Lennox LII 2.56f 1.1 29 226.10 160.63 178 224.40 +7.7Leo Hld un LHC ... ... ... 10.90 9.40 161 10.30 +3.3LevelBr n LEVB ... ... ... 5.52 2.74 59 3.32 -23.6LexRltyTr LXP .71 8.0 16 10.65 7.59 5052 8.87 -8.1LexRT pfC LXPpC 3.25 6.5 ... 54.43 48.25 2 49.98 -2.6Libbey LBY .47 4.8 ...dd 11.54 4.60 383 9.76 +29.8LbtyASE USA .72e 10.7 ...q 6.82 5.62 773 6.71 +6.5LbtyASG ASG .38e 5.4 ...q 7.28 4.95 88 7.01 +26.5LibOilSv n LBRT .05p ... 56 23.90 16.00 600 19.03 -16.9LibtProp LPT 1.60 3.7 15 45.40 37.77 610 42.89 -.3LifeStorg LSI 4.00 4.1 33 102.91 74.43 404 96.40 +8.2tLightInBox LITB ... ... ...dd 3.46 1.59 2 1.62 -29.7LilisEn n LLEX ... ... ...dd 6.30 3.10 551 5.56 +8.8LincNat LNC 1.32 2.0 9 86.68 61.18 1017 65.85 -14.3LincNtl wt LNC/WS ... ... ... 82.24 62.00 82.24 +8.5Lindsay LNN 1.24f 1.4 45 103.03 83.57 238 89.91 +1.9LineCp n LN ... ... ... 47.81 34.58 81 43.73 +6.7LionsGat A LGF/A .36 1.5 ... 36.48 21.54 647 23.25 -31.2LionsGat B LGF/B .36 1.6 ... 34.41 19.97 512 22.33 -29.6sLiqTech LIQT ... ... ...dd 1.36 .26 1217 1.37 +141.2LithiaMot LAD 1.16 1.3 11 127.99 78.85 201 86.00 -24.3LiveNatn LYV ... ... ...cc 52.84 35.94 1030 50.31 +18.2LloydBkg LYG .47a 15.3 ... 4.21 3.02 4367 3.10 -17.3LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.5 39 363.00 291.52 934 321.91 +.3Loews L .25 .5 14 53.59 45.01 1131 50.27 +.5LomaNeg n LOMA ... ... 8 26.89 6.36 949 7.33 -68.2LaPac LPX .13p ... 12 31.19 25.37 1912 28.94 +10.2sLowes LOW 1.92f 1.7 23 109.80 75.03 3880 109.93 +18.3tLubys LUB ... ... ...dd 3.20 2.00 74 1.98 -25.0LumberLiq LL ... ... ...dd 41.33 16.90 632 17.66 -43.7LuxferHld LXFR .50 3.7 ... 16.21 11.96 13.67 -13.5Luxoft LXFT ... ... 23 59.05 31.50 146 46.05 -17.3Lydall LDL ... ... 14 60.00 37.50 64 41.15 -18.9LyonBas A LYB 4.00 3.6 9 121.95 88.81 2011 111.01 +.6M -M&T Bk MTB 4.00f 2.2 18 197.37 141.12 827 179.35 +4.9M&T Bk wt MTB/WS ... ... ... 113.50 68.29 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 1010.00 -7.3M&TBk pfC MTBpC 63.75 6.3 ... 1086.00 1010.00 1014.00 -1.6MAG Slv g MAG ... ... ... 13.09 7.37 247 7.55 -38.9MBIA MBI ... ... ...dd 11.62 6.04 462 10.33 +41.1MDC MDC 1.20 3.8 11 35.18 26.45 319 31.85 -.1MDU Res MDU .79 2.8 23 29.62 24.29 506 27.78 +3.3MFA Fncl MFA .80 10.5 10 8.90 6.72 2478 7.65 -3.4MFA Fn42 MFO 2.00 7.8 ... 26.36 25.32 25.75 -2.3MFA pfB MFApB 1.88 7.4 ... 25.88 23.96 30 25.50 +.8MFC Bcp MFCB ... ... ...dd 9.62 5.69 7 6.14 -21.2MFS CAMu CCA .60 5.8 ...q 14.00 10.16 1 10.35 -10.1MCR MCR .72a 9.0 ...q 8.72 7.74 80 7.98 -5.9MGF MGF .41 9.2 ...q 4.98 4.45 67 4.47 -6.7MFS HInM CXE .30 5.8 ...q 5.51 4.82 55 5.15 -1.7MFS HYMu CMU .28 6.0 ...q 4.89 4.37 70 4.58 -.9MFS IHI CIF .25 9.4 ...q 3.02 2.46 55 2.63 -10.5MIN MIN .42 11.0 ...q 4.30 3.76 178 3.82 -8.0MFS InvG CXH .50 5.5 ...q 10.32 9.08 13 9.18 -5.5MMT MMT .52 9.1 ...q 6.27 5.46 123 5.69 -6.3MFM MFM .38 5.6 ...q 7.27 6.41 61 6.84 -.4MFV MFV .58 10.2 ...q 6.84 5.34 20 5.66 -4.4MGIC Inv MTG ... ... 9 16.21 9.97 2539 12.83 -9.1MGMGrPr n MGP 1.72f 5.7 ... 31.83 25.31 332 30.26 +3.8MGM Rsts MGM .48 1.7 8 38.41 26.85 10440 27.96 -16.3MI Homes MHO ... ... 12 37.41 24.28 217 25.83 -24.9MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.51 7.0 32 39.38 31.60 1669 35.68 +.6MRC Glbl MRC ... ... 21 22.98 14.01 894 19.89 +17.6MSA Safety MSA 1.52 1.5 58 104.04 70.28 130 100.33 +29.4MSC Ind MSM 2.32 2.7 16 99.94 67.93 547 86.35 -10.7sMSCI Inc MSCI 1.52 .8 44 180.33 111.45 538 182.23 +44.0MSG Netw MSGN ... ... 11 26.30 16.25 441 24.15 +19.3MV OilTr MVO .76e 7.5 8 12.21 4.94 22 10.13 +20.6MVC Cap MVC .60 6.4 ...q 10.97 9.25 10 9.34 -11.6MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 0 25.60 -.9MacQUtlDv MFD 1.20 10.9 ...q 14.00 10.71 54 10.97 -11.7MacQGInf MGU 1.48 6.7 ...q 26.50 21.32 48 21.98 -14.8Macerich MAC 2.96 5.2 32 69.73 52.45 1027 57.39 -12.6MackCali CLI .80 3.8 10 24.04 15.86 614 21.02 -1.6Macquarie MIC 5.24e 11.2 9 75.09 36.20 954 46.70 -27.3Macys M 1.51 4.1 11 41.99 17.41 8498 36.39 +44.5MadCvCall MCN .72 9.2 ...q 7.92 7.09 25 7.83 +1.4MadSqGd n MSG ... ... 96 330.00 205.22 342 307.52 +45.8MadStSec MSP 1.04 8.7 ...q 12.16 10.72 5 11.98 +2.3MagellMid MMP 3.83f 5.5 20 75.82 54.82 910 69.11 -2.6Magna g s MGA 1.32f 2.5 9 67.47 47.66 1366 53.36 -5.8MagnaChip MX ... ... 7 13.40 8.85 99 11.00 +10.6Maiden prA MHpA 2.06 9.2 ... 25.65 18.80 21 22.40 -9.3Maiden pfC MHpC 1.78 8.8 ... 26.26 16.73 34 20.25 -17.1MaidnH pfD MHpD 1.68 9.2 ... 25.05 14.85 27 18.31 -12.6MaidenHld n MHLA .60 3.2 ... 26.60 16.68 27 18.86 -18.0 MaidHld 43 MHNC 1.94 8.7 ... 26.75 18.64 49 22.34 -8.6MainStCap MAIN 2.28f 5.7 14 41.79 34.37 206 40.20 +1.2MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 5.9 ...q 20.49 18.54 45 19.99 +.8Majesco n MJCO ... ... ... 9.27 4.84 6 7.20 +34.1Mallinckdt MNK ... ... ... 41.31 11.65 2276 34.25 +51.8MgdDInvG MZF .74 5.2 ...q 14.41 13.05 14.33 +6.7ManchUtd MANU .36 1.4 2 27.70 16.05 151 25.90 +30.8Manitowc rs MTW ... ... ... 44.03 21.18 240 23.07 -41.4ManngNap MN .32 11.2 12 4.35 2.55 10 2.85 -20.8ManpwrGp MAN 1.86 2.0 11 136.93 81.85 523 93.53 -25.8Manulife g MFC .88 ... ... 22.16 17.73 1820 17.93 -14.0MarathnO MRO .20 .9 ...dd 22.74 11.09 6975 21.06 +24.4sMarathPt s MPC 1.84 2.2 12 84.79 50.52 6033 84.28 +27.7MarcusMill MMI ... ... 21 41.45 24.34 197 35.76 +9.7sMarcus MCS .60f 1.5 32 40.80 23.55 106 40.85 +49.4MarineP MPX .40 2.1 35 23.19 12.00 10 19.33 +51.7MarineMx HZO ... ... 22 25.05 14.95 286 22.70 +20.1Markel MKL ... ... 68 1228.32 995.30 40 1199.91 +5.3MarriotVac VAC 1.60 1.4 20 154.14 107.17 844 118.28 -12.5MarshM MMC 1.66f 2.0 24 87.89 77.41 1549 84.78 +4.2MartMM MLM 1.92f 1.0 29 241.33 189.27 907 198.71 -10.1Masco MAS .42 1.1 19 46.45 35.79 4096 37.76 -14.1Masonite g DOOR ... ... 12 75.95 58.40 165 67.35 -9.2Mastec MTZ ... ... 10 55.53 39.20 1000 43.10 -12.0MastechD s MHH ... ... 25 11.20 4.24 45 10.77 sMasterCrd MA 1.00 .5 50 215.86 131.68 3776 216.82 +43.2MatadorRs MTDR ... ... 24 35.22 22.87 972 31.98 +2.7Materion MTRN .42 .7 40 65.10 37.55 140 63.05 +29.7MatinasB n MTNB ... ... ... 1.60 .32 414 .49 -58.0Matson MATX .80 2.2 7 40.32 25.55 165 37.12 +24.4MauiLand MLP ... ... 63 18.80 9.95 21 12.65 -26.9tMaxarTc n MAXR 1.48 5.0 ... 67.30 30.76 663 29.34 -54.4Maximus MMS .18 .3 20 72.71 59.77 307 65.85 -8.0MaxLinear MXL ... ... 21 28.06 15.39 679 18.88 -28.5McClatch rs MNI ... ... ...dd 11.04 6.53 2 8.81 -1.3McCorm vot MKC/V 2.08f 1.6 ... 126.91 93.63 1 126.40 +25.8McCorm MKC 2.08 1.6 19 126.87 93.70 599 126.24 +23.9McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.04 2.5 24 178.70 146.84 3291 161.72 -6.0McKesson MCK 1.56f 1.3 10 178.86 122.63 1832 123.90 -20.6McEwenM MUX .01 .5 ...dd 2.86 1.82 2164 1.94 -14.9Mechel pf MTLp ... ... ... 1.34 .60 38 .78 -25.7Mechel rs MTL ... ... ... 5.73 2.40 40 2.54 -51.7Medequit n MRT .84 8.0 ... 12.05 9.67 52 10.46 -6.8sMedProp MPW 1.00 6.7 17 15.07 11.82 2188 14.93 +8.3sMedifast MED 1.92 .8 ...cc 231.77 54.06 211 235.49 +237.3MedleyCap MCC .40m 10.1 6 6.15 3.35 207 3.96 -24.1MedleyC 23 MCV 1.53 6.0 ... 25.98 24.17 3 25.34 +.4MedleyC 21 MCX 1.63 6.4 ... 26.35 24.90 1 25.36 -1.7Medley n MDLX .22p ... ... 25.09 23.60 2 24.40 -1.5Medley24 n MDLQ ... ... ... 25.66 24.50 15 25.07 -.6MedleyMgt MDLY .80 15.2 ...cc 7.15 3.10 86 5.25 -19.2Mednax MD ... ... 12 63.04 40.56 607 48.13 -9.9Medtrnic MDT 2.00 2.1 50 97.38 76.41 4449 95.56 +18.3MegalFn un MFACU ... ... ... 10.05 9.99 359 10.05 +.3Merck MRK 1.92 2.8 25 70.25 52.83 5757 67.95 +20.8MercGn MCY 2.50 4.6 48 60.19 41.41 167 54.18 +1.4Meredith MDP 2.18 4.2 12 72.25 47.30 213 51.30 -22.3Meritage MTH ... ... 12 55.50 38.80 299 43.10 -15.8Meritor MTOR ... ... 6 29.54 17.28 648 21.46 -8.5MerL pfK MERpK 1.61 6.2 ... 26.54 25.42 51 26.10 MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 12.7 ... 26.88 11.66 3 16.40 +11.5MLRRD29 PYS 1.58 9.2 ... 23.00 15.98 14 17.10 -15.6MLGS t PYT .76 3.4 ... 22.60 20.40 22.00 +5.0MLIdxPl33 IPB 1.51 5.5 ... 29.00 26.50 1 27.53 -.6MesaRoyl MTR 1.46e 10.2 14 19.85 12.95 5 14.30 -22.5Mesab MSB 1.49e ... ... 30.92 15.00 33 27.80 +10.5Methode MEI .44 1.1 25 48.44 36.75 179 40.00 -.2MetLife MET 1.68 3.6 10 55.91 43.09 3650 46.13 -8.8MetLfe pfA METpA 1.02 4.1 ... 25.80 23.50 20 25.10 +1.0MetroBkH n MCB ... ... ... 55.00 36.35 25 42.07 -.1MettlerT MTD ... ... 40 697.26 540.24 182 580.45 -6.3MexcoEn MXC ... ... ...dd 14.49 3.00 12 5.03 +28.0MexEqt MXE 1.62e .1 ...q 12.07 9.50 14 10.95 +6.7MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .60 3.8 ...q 17.80 14.03 44 15.65 -.6MKors KORS ... ... 19 75.96 41.81 2139 72.06 +14.5MicrFoc n MFGP ... ... ... 36.21 12.67 671 16.95 -49.5MicrSol n MICR ... ... ... 3.96 2.88 8 3.51 +.3MidAApt MAA 3.48 3.4 19 110.24 85.16 348 103.01 +2.4MdAApt pfI MAApI 2.13 3.2 ... 67.80 61.56 0 66.00 -2.0MidsthBcp MSL .04 .3 ...cc 15.70 11.45 124 15.50 +17.0tMidstPet MPO ... ... ... 19.04 11.26 47 11.44 -31.0Milacron n MCRN ... ... ... 22.62 15.42 586 21.21 +10.8MilestnSci MLSS ... ... ... 1.60 .64 62 .71 -39.9MHowHiInc HIE 1.39 11.1 ...q 14.17 10.93 195 12.52 +.4MillerInds MLR .72 2.6 15 29.40 23.90 13 27.70 +7.4MinTech MTX .20 .3 16 80.80 62.70 133 66.45 -3.5MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 1 25.32 -1.3Mistras MG ... ... 35 23.83 17.78 53 22.69 -3.3MitsuUFJ MUFG ... ... ... 8.11 5.49 694 6.03 -17.1MiX Tele MIXT .22e ... ... 21.00 8.80 94 16.48 +29.2MizuhoFn MFG ... ... ... 4.00 3.28 213 3.52 -3.3MobileTele MBT .53e 7.1 ... 12.80 7.33 2412 7.45 -26.9Model N MODN ... ... ...dd 20.33 13.07 227 16.80 +6.7tModine MOD ... ... 12 25.75 16.05 304 16.00 -20.8Moelis&Co MC 1.88f 3.2 44 67.65 38.20 433 58.00 +19.6Mohawk MHK ... ... 14 286.85 177.00 1020 190.16 -31.1MolinaHlth MOH ... ... ...dd 141.12 58.66 942 137.72 +79.6MolsCoor A TAP/A 1.64 2.4 7 88.00 58.93 68.09 -18.9MolsCoorB TAP 1.64 2.5 10 90.25 58.75 2411 64.89 -20.9MonRE MNR .68 4.0 27 18.45 13.87 250 16.98 -4.6MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 25.44 22.82 14 24.00 -4.1Moodys MCO 1.76 1.0 38 187.98 132.28 862 178.13 +20.7Moog A MOG/A 1.00 1.3 20 93.93 71.56 91 78.23 -9.9Moog B MOG/B 1.00 1.2 21 91.71 72.60 81.84 -7.8MorgStan MS 1.20f 2.5 11 59.38 43.84 8478 48.71 -7.1MorgSt pfE MSpE 1.78 6.2 ... 29.64 27.88 63 28.67 -1.0MorgSt pfF MSpF 1.72 6.1 ... 29.40 27.21 42 27.97 -1.7MorgSt pfI MSpI 1.59 5.9 ... 28.69 26.51 60 27.06 -2.8MorgS pfG MSpG 1.66 6.3 ... 27.74 25.75 45 26.33 -1.4MorgSt pfK MSpK ... ... ... 27.72 25.54 52 25.91 -4.4MS Asia APF .14e .8 ...q 19.99 16.20 22 16.90 -8.2MS China CAF 13.33e ... ...q 27.79 20.47 123 21.21 -9.3MS CushHi MLPY 1.28e 19.4 ...q 8.00 6.09 6.60 -6.5MS EMD MSD .57e 6.6 ...q 10.27 8.55 59 8.70 -12.8MSEMDDbt EDD .80m 11.9 ...q 8.33 6.61 153 6.71 -12.9MSEmMkt MSF .05e .3 ...q 19.86 15.47 24 15.65 -12.5MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 25.40 47 26.31 -20.6MSJCP97 HJV 1.75 19.0 ... 15.51 8.80 5 9.20 -25.4MkVRMB CNY ... ... ...q 49.16 41.11 1 42.59 -1.0MkVRupee INR .20p .5 ...q 45.42 39.21 40.00 -8.4MSDLEur URR ... ... ...q 21.49 16.65 17.07 -5.8MSDSEur DRR ... ... ...q 57.08 44.20 1 54.64 +12.8sMorgSt pfA MSpA 1.01e 4.2 ... 23.89 21.49 84 23.87 +5.4MosaicAc n MOSC ... ... ... 9.90 9.49 5 9.78 +.8Mosaic MOS .10 .3 48 32.32 19.23 3173 30.83 +20.1MotrlaSolu MSI 2.08 1.6 24 129.20 82.86 706 128.17 +41.9Movado MOV .80 1.9 ...cc 53.73 26.09 353 41.90 +30.1Mueller MLI .40 1.3 22 37.57 25.26 135 31.10 -12.2MuellerWat MWA .20 1.8 32 12.99 9.59 589 11.42 -8.9MurphO MUR 1.00 3.3 ...cc 35.98 23.28 1021 30.05 -3.2MurphUSA MUSA ... ... 16 89.69 61.05 414 84.48 +5.1MyersInd MYE .54 2.4 44 24.60 17.70 102 22.15 +13.6Myomo n MYO ... ... ...dd 11.40 1.74 55 1.98 -47.2Myovant n MYOV ... ... ...dd 25.54 11.30 105 25.00 +97.8N -NCI BldSy NCS ... ... 14 23.35 13.05 683 16.95 -12.2NCR Corp NCR ... ... 25 38.68 26.00 1124 28.37 -16.5NGL EnPt NGL 1.56 13.4 ...dd 17.65 8.58 1039 11.65 -17.1NGL En pfB NGLpB 2.25 9.1 ... 25.56 23.10 16 24.77 +1.5NL Inds NL ... ... 6 16.05 7.05 17 7.80 -45.3LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3sNRG Egy NRG .12 .3 57 35.76 22.90 4290 35.62 +25.1NRG Yld A NYLD/A 1.12f 5.7 40 20.48 15.30 249 19.76 +4.8NRG Yld C NYLD 1.28f 6.4 28 20.75 15.55 328 20.10 +6.3NTN Buzz rs NTN ... ... ...dd 8.40 3.01 6 5.34 +26.9NVR NVR ... ... 17 3700.00 2598.90 24 2638.06 -24.8nVent El n NVT ... ... ... 29.84 21.00 530 28.24 +24.3Nabors NBR .24 3.9 ...dd 8.87 5.32 6105 6.16 -9.8NACCO NC .66 1.9 4 92.60 23.80 9 34.65 -8.0NamTai NTP .28 2.7 38 13.90 9.61 42 10.30 -17.9NanoViric NNVC ... ... ...dd 1.41 .25 190 .43 -51.1Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.4 28 41.44 30.25 107 40.05 +23.5NatFuGas NFG 1.70f 3.1 17 59.90 48.31 383 55.20 +.5NatGrid NGG 2.89e 5.5 ... 65.60 51.44 654 52.51 -10.7NtHlthInv NHI 4.00 5.1 20 81.60 62.71 138 77.89 +3.3NHltcre NHC 1.92f 2.5 28 78.88 57.00 39 75.85 +24.5NOilVarco NOV .20 .4 ...dd 49.08 30.92 2138 46.43 +28.9NatPresto NPK 1.00a .8 18 140.33 88.80 39 131.30 +32.0sNatRetPrp NNN 2.00f 4.4 21 46.29 36.25 920 45.76 +6.1NRetP pfE NNNpE 1.43 5.7 ... 26.38 23.40 10 24.90 -2.6NtRetP pfF NNNpF 1.30 5.4 ... 25.58 21.97 29 23.89 -4.8NatlStor n NSA 1.16 4.2 89 32.28 22.37 468 27.69 +1.6NtStorAf pfA NSApA ... ... ... 26.30 23.57 8 25.08 -3.7NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 20.71 15.95 18.27 -1.2NatxIntV n MVIN ... ... ... 47.10 43.04 1 44.01 -1.3NatGsSvcs NGS ... ... 65 29.55 21.15 12 22.15 -15.5NatrlGroc NGVC ... ... 49 19.98 4.79 108 18.95 +112.2NatRsPt rs NRP 1.80 5.8 9 37.70 23.75 28 31.15 +19.8Natuzzi NTZ ... ... ... 2.65 1.41 7 1.49 -6.9Nautilus NLS ... ... 17 17.38 11.30 137 14.30 +7.1NavideaBio NAVB ... ... ...dd .68 .13 199 .17 -52.9NavigCons NCI .05p ... 22 25.85 15.09 307 24.19 +24.6NavigatrH NVGS ... ... ... 13.55 9.25 81 12.15 +23.4NaviosAcq NNA .08 13.8 ...dd 1.39 .46 152 .58 -47.7Navios pfG NMpG 2.19 18.4 ... 19.99 10.15 1 11.89 -26.6Navios NM ... ... ...dd 1.90 .68 325 .83 -30.9NavMH pfH NMpH 2.16 18.3 ... 18.89 10.09 0 11.80 -27.6tNavMMid NAP 2.00f 62.9 ... 10.40 3.15 180 3.18 -66.6NaviosMar NMM .08 4.0 7 2.62 1.61 941 1.98 -16.1Navistar NAV ... ... 27 47.73 31.56 538 42.18 -1.6Navistr pfD NAVpD ... ... ... 26.60 10.89 23.50 +37.4NeenahP NP 1.64 1.8 32 95.40 75.50 81 91.10 +.5Nelnet NNI .64 1.1 12 64.00 45.83 20 56.81 +3.7NeoPhoton NPTN ... ... ...dd 9.27 4.56 548 8.58 +30.4Netshoes n NETS ... ... ... 14.63 1.84 8 2.46 -68.9Netw1Tch NTIP .10 3.4 9 4.60 2.25 71 2.95 +22.9NBCAInt NBW .74 5.9 ...q 14.61 12.48 15 12.60 -7.4NeuB HYld NHS .96 8.8 ...q 12.35 10.76 54 10.94 -7.0NBIntMu NBH .90 6.6 ...q 15.90 13.37 48 13.55 -8.4NB MLP NML 1.26 14.1 ...q 8.93 NBNYInt NBO .58 5.0 ...q 13.05 11.41 5 11.51 -5.3NBRESec NRO .36 6.9 ...q 5.70 4.29 185 5.18 -6.3NevGCas UWN ... ... 25 2.86 1.80 45 2.28 -14.6NevroCorp NVRO ... ... ...dd 94.34 35.41 316 66.11 -4.2Nevsun g NSU .04 1.1 ...dd 3.89 1.98 1386 3.74 +53.3NewAmHi HYB .78a 9.1 ...q 10.20 8.35 42 8.56 -8.9NewConcEn GBR ... ... 44 12.75 1.16 86 2.21 +41.8NE Realty NEN 1.00 1.5 2 75.25 62.00 65.10 -11.2tNwGold g NGD ... ... ...dd 4.25 .95 6461 .89 -72.9NewHome NWHM ... ... 10 13.55 8.31 55 8.85 -29.4NwIreland IRL 2.15e 1.5 ...q 14.11 10.62 12 11.03 -12.0NJ Rscs s NJR 1.09 2.4 17 47.60 35.55 277 45.90 +14.2 NewMedia NEWM 1.48 9.4 28 19.10 13.32 599 15.81 -5.8NwMtnFin NMFC 1.36 9.9 11q 14.50 12.05 255 13.75 +1.5NewOriEd EDU .40e ... 36 108.40 73.51 2003 75.53 -19.6NewRelic NEWR ... ... ...dd 114.78 46.24 1051 105.50 +82.6NewResid NRZ 2.00 10.8 7 18.74 15.24 3190 18.55 +3.7NewSenInv SNR .52m 8.5 11 9.43 6.10 508 6.12 -19.0NY&Co NWY ... ... 60 5.55 1.61 378 4.77 +66.8NY CmtyB NYCB .68 6.3 13 14.53 10.40 2972 10.84 -16.7NY Cmt pfA NYCBpA ... ... ... 30.39 26.12 26 27.88 -2.5NYCmty un NYCBpU 3.00 6.0 ... 56.99 48.75 0 49.74 -2.0NY REIT rs NYRT 4.85c ... ... 18.91 15.04 123 18.40 NY Times NYT .16 .7 ...cc 26.85 16.95 936 23.40 +26.5NewellRub NWL .92f 4.3 6 49.24 20.21 6155 21.37 -30.8NewdExp NFX ... ... 14 35.20 22.72 1952 27.09 -14.1NewMarket NEU 7.00 1.8 21 437.63 358.33 44 394.66 -.7tNewmtM NEM .56 1.9 23 42.04 30.73 7229 30.09 -19.8NewpkRes NR ... ... ...dd 11.65 7.45 317 10.15 +18.0NexGen g NXE ... ... ... 2.85 1.65 634 1.90 -25.8NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.5 ...q 25.64 21.91 110 22.79 -9.9NxPtRsT n NXRT 1.00 3.2 10 33.64 23.03 53 31.70 +13.5NxtEraLP NEP 1.57f 3.2 34 50.66 36.42 240 48.38 +12.2NextEra 72 NEEpI 1.28 5.1 ... 25.70 23.17 12 24.86 -.4NextEra 73 NEEpJ 1.25 5.0 ... 25.45 22.88 19 24.79 -.7NextEra76 NEEpK ... ... ... 25.98 23.62 38 24.74 -3.2NxtEra pfQ NEEpQ 3.19 4.2 ... 78.13 65.79 75.60 +8.7NextEraEn NEE 4.44 2.6 13 175.65 144.70 1697 170.03 +8.9NxtEra pfR NEEpR ... ... ... 60.42 53.67 180 57.06 +1.5NiSource s NI .78 2.9 34 27.76 22.44 1884 27.12 +5.6NiaM pfB NMKpB 3.60 3.8 ... 104.75 93.00 94.10 -2.1NiaM pfC NMKpC 3.90 4.1 ... 107.80 94.40 0 95.03 -4.1Nielsen plc NLSN 1.40f 5.4 15 42.16 20.53 4367 26.06 -28.4NikeB s NKE .80 1.0 69 83.68 50.35 18536 79.60 +27.3NoahHldgs NOAH ... ... 26 69.56 26.53 507 46.58 +.6NobilisH n HLTH ... ... ... 1.70 .62 148 .77 -43.0NobleCorp NE .08 1.3 ...dd 6.84 3.33 5340 5.95 +31.6NobleEngy NBL .44 1.5 29 37.76 24.06 2961 29.14 NobleMid n NBLX 1.91e ... 11 57.98 41.99 87 44.08 -11.8NokiaCp NOK .19e 3.4 ... 6.41 4.51 7071 5.51 +18.2sNomadF n NOMD ... ... ... 20.88 14.00 790 20.72 +22.5Nomura NMR ... ... ... 6.83 4.43 125 4.59 -21.1Norbord n OSB 1.29 3.5 ... 45.45 32.22 308 37.06 +9.6NordicAOff NAO .18 19.3 ... 1.60 .71 62 .93 -22.2NordicAm NAT .23e 10.3 ...dd 5.84 1.82 446 2.23 -9.3sNordstrm JWN 1.48a 2.3 25 63.03 37.79 2905 65.02 +37.2NorkSo NSC 3.20f 1.8 26 177.08 120.13 1608 174.36 +20.3NortelInv NTL .64e 1.3 ... 51.97 35.69 50.99 NoAmEn g NOA .08 ... ... 6.20 3.85 5.81 +17.4NEurO NRT .78e 9.6 9 9.40 6.21 5 8.09 +16.3NoWestCp NWE 2.20 3.7 16 64.47 50.01 200 59.62 -.1NDynMn g NAK ... ... ... 2.34 .43 506 .59 -66.9NthnO&G NOG ... ... 43 3.80 .63 2706 3.40 +65.9NorthropG NOC 4.80 1.6 31 360.88 264.36 1089 297.65 -3.0NStREur n NRE .60 4.5 ... 14.81 10.08 282 13.41 -.1NwstNG NWN 1.88 2.9 ...dd 69.50 51.50 100 65.00 +9.0NorwCruis NCLH ... ... 16 61.18 46.16 1425 53.02 -.4tNovaBay rs NBY ... ... ...dd 4.80 1.70 10 1.70 -55.8NovaGld g NG ... ... ...dd 5.05 3.35 1257 3.58 -8.9Novartis NVS 2.75e 3.3 16 94.19 72.30 840 82.56 -1.7NovoNord NVO .96e 2.0 ... 58.37 44.28 1223 48.80 -9.1NOW Inc DNOW ... ... ...dd 18.56 9.12 1181 16.86 +52.9NuSkin NUS 1.47 1.8 38 88.68 59.31 522 80.09 +17.4Nucor NUE 1.52 2.4 12 70.48 51.67 2841 62.21 -2.2Nush EnhYl NUAG ... ... ... 24.87 23.37 10 23.54 -3.6Nush 1-5yr NUSA ... ... ... 25.15 24.24 2 24.34 -1.7NushLCGr NULG ... ... ... 37.17 29.16 4 36.97 +18.5NushLCVal NULV ... ... ... 30.70 26.41 7 30.23 +5.8NushMCGr NUMG ... ... ... 34.25 27.12 6 34.18 +16.4NushMCVal NUMV ... ... ... 29.85 25.83 4 28.70 +1.8NushSmCap NUSC ... ... ... 32.44 26.05 15 32.30 +13.5NushShTrm NURE ... ... ... 28.13 23.57 1 27.73 +5.3NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.98 9 24.25 -2.8NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 8.6 25 41.78 19.22 597 27.76 -7.3NustEn pfA NSpA 2.13 8.8 ... 27.03 21.53 35 24.09 -3.1Nustar pfB NSpB 1.91 8.2 ... 25.75 20.00 20 23.42 +3.4Nustar pfC NSpC ... ... ... 26.43 22.31 19 24.95 -3.9Nustar 43 NSS 1.91 7.4 ... 26.05 24.55 67 25.85 +3.4Nutrien n NTR 1.60 2.9 ... 58.70 40.41 1469 55.35 +6.6NuvNYVl2 n NYV ... ... ... 15.15 13.22 6 13.61 -5.1NuvCr22 n JCO ... ... ... 10.10 9.26 43 9.59 +1.1Nuv Mun21 NHA ... ... ... 10.20 9.29 20 9.48 +.4NuvHiInO n NMZ ... ... ... 13.91 12.28 95 13.10 -3.7Nuv Pf22 n JPT ... ... ... 27.14 22.89 26 23.10 -8.0Nuv 11-21 n JHB ... ... ... 10.15 9.42 180 9.61 -3.5NuvCA V2 n NCB ... ... ... 18.40 15.24 4 15.46 -9.1NvHiInDc19 JHD ... ... ... 10.30 9.72 37 9.85 -1.7Nuv RE In JRS ... ... ... 11.41 9.39 79 10.18 -9.6NuvMO Pr NOM ... ... ... 17.58 12.22 3 12.41 -11.0NuvAllCEn JMLP 1.37 17.4 ...q 9.62 6.79 62 7.86 -8.2NuvAZ NAZ .80 6.4 ...q 14.87 12.40 14 12.43 -12.1NuvBldAm NBB 1.34 6.5 ...q 22.13 19.95 53 20.81 -5.3NBldAmOp NBD 1.30 5.8 ...q 23.08 21.52 6 22.35 -3.0NCaAMTFr NKX .86 6.4 ...q 16.02 13.30 176 13.52 -12.0NCADvA NAC .91 6.8 ...q 15.40 13.18 198 13.48 -5.8NCalMunV NCA .47 4.8 ...q 10.70 9.16 87 9.71 -4.7NuvCASel NXC .63a 4.5 ...q 17.17 13.51 37 14.03 -5.9NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.9 ...q 12.42 11.38 17 11.69 -1.9NuvCorEqA JCE 1.21a 7.7 ...q 16.49 13.95 25 15.77 +8.0NvCredStr JQC .62 7.7 ...q 8.54 7.83 192 7.99 -2.8NvDvrsDiv JDD 1.04 9.3 ...q 12.97 11.06 68 11.18 -9.1NuvDivA NAD .85a 6.4 ...q 14.46 12.92 368 13.21 -6.0NuvEnhM NZF .83a 6.4 ...q 12.96 -4.1NvDow30DO DIAX 1.06 5.4 ...q 20.00 16.43 45 19.68 +4.5NuEnMLP JMF 1.35 12.4 ...p 12.97 9.65 259 10.86 -4.7NEnhMuV NEV .96a 6.8 ...q 15.25 13.18 20 14.13 -.5NuvFloat JFR .72 7.0 ...q 11.87 10.18 184 10.30 -8.1tNuvFltOp JRO .76a 7.5 ...q 11.87 10.09 185 10.13 -11.1NvGADiv2 NKG .64a 5.7 ...q 13.55 11.15 27 11.24 -10.6NuvGblHIn JGH 1.58 9.9 ... 17.45 15.22 40 15.93 -5.8NuvHi2020 JHY .68 6.9 ...q 10.50 9.67 21 9.80 -1.1NuvHIDec18 JHA ... ... ...q 10.06 9.67 120 9.86 -.5NuvEnhMu NVG ... ... ... 15.83 14.06 302 14.96 -3.1NNYAmtF NRK .70 5.8 ...q 13.44 11.88 73 12.17 -6.1NuvAmtFr NEA .75a 5.8 ...q 14.18 12.70 362 12.92 -6.0NuvIntMu NID .68 5.5 ...q 13.73 12.10 69 12.45 -4.2NvIntQMu NIQ .57 4.5 ...q 13.49 12.22 23 12.59 -2.2NMDPI NMY .67a 5.5 ...q 13.19 11.88 52 12.09 -3.9NvMAP NMT .71a 5.8 ...q 14.95 12.03 15 12.23 -14.3NMIQI NUM .74 5.9 ...q 13.98 12.41 32 12.63 -4.8NuvMNMu NMS .80 6.0 ...q 15.72 13.20 3 13.34 -9.3NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.10 20 23.86 -3.4NuMtgOp2 JMT 1.53 6.6 ...q 25.40 22.21 3 23.32 -1.8NuvMultM JMM .48 6.9 ...q 7.77 6.60 28 6.99 -8.3NvMuI NMI .50a 4.6 ...q 13.27 10.77 6 10.80 -6.6NuvMuVal NUV .39a 4.1 ...q 10.46 9.32 322 9.49 -6.3Nv AMT-Fr NUW .78a 5.1 ...q 18.59 15.15 43 15.28 -11.5NuvNJDiv NXJ .82a 6.2 ...q 14.04 12.86 54 13.10 -4.3NuvNJMV NJV .59a 4.2 ...q 15.40 14.75 13.99 -2.8NNYDvA NAN .80a 6.4 ...q 14.57 12.39 42 12.56 -9.2NNYMV NNY .39a 4.2 ...q 10.65 9.03 32 9.34 -1.7NuvNYSel NXN .55 4.3 ...q 14.30 12.58 16 12.79 -6.2NNCPI NNC .59a 4.8 ...q 13.67 12.06 22 12.36 -4.2NOHQI NUO .80 5.8 ...q 15.46 13.48 19 13.83 -5.5NvPA NQP .81a 6.3 ...q 13.77 12.34 42 12.81 -2.6NuvPaMV NPN .62a 4.3 ...q 15.84 15.01 14.65 -2.3NuvPf&Inc JPI 1.95a 8.4 ...q 25.61 22.72 54 23.14 -6.5NvPfdInco JPC .80 8.6 ...q 10.69 9.29 235 9.34 -9.7NuvQPf2 JPS .70 7.9 ...q 10.47 8.75 528 8.83 -13.4NuvREAst JRI 1.49a 9.0 ...q 18.75 15.75 102 16.47 -7.5NuvEqtP BXMX 1.00 6.9 ...q 14.57 13.00 152 14.50 +1.8NEqPrmG SPXX 1.04 6.0 ...q 19.88 15.18 41 17.22 -.5NvSMM NIM .31a 3.2 ...q 10.55 9.49 25 9.64 -3.2NSTFI NXP .55a 3.9 ...q 15.16 13.85 26 14.12 -3.4NSTFI2 NXQ .53a 4.0 ...q 14.33 13.28 25 13.51 -3.1NSTFI3 NXR .55a 3.8 ...q 15.69 14.04 18 14.57 -4.1NuvSnIn NSL .42 6.9 ...q 6.83 6.05 141 6.05 -7.1NuShDCrd JSD 1.16a 7.0 ...q 17.75 16.45 58 16.60 -.2Nv TA Div JTD 1.23 7.1 ...q 18.44 15.87 47 17.40 -1.0NvTxATR JTA 1.04 7.6 ...q 14.69 12.57 40 13.65 -2.2NTXQI NTX .65 5.1 ...q 14.94 12.42 28 12.71 -11.4NVAPI NPV .65a 5.4 ...q 13.46 12.08 24 12.21 -4.8NuverEnv n NES ... ... ...dd 26.50 9.00 21 9.33 -48.7O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2OFG Bncp OFG .24 1.5 12 17.75 7.80 283 16.55 +76.1OFG pfA OFGpA 1.78 7.2 ... 25.48 21.39 1 24.77 +2.7OFG pfB OFGpB 1.75 7.2 ... 24.78 20.77 4 24.35 +10.4OFG pfD OFGpD 1.78 7.1 ... 25.72 21.29 5 25.05 +11.6OGE Engy OGE 1.33 3.6 19 37.69 29.59 1269 36.75 +11.7OM AsstM OMAM .32 2.1 16 18.62 13.35 15.35 -8.4ONEGas OGS 1.84 2.3 24 80.69 62.20 283 79.12 +8.0OaktreeC OAK 3.59e 8.9 12 48.05 38.80 244 40.15 -4.6OasisMid n OMP 1.64f 7.2 51 24.21 15.57 137 22.73 +30.3OasisPet OAS ... ... ...dd 13.90 6.98 5367 13.38 +59.1Obsidian g OBE ... ... ... 1.44 .85 483 .98 -21.0OcciPet OXY 3.12f 3.9 61 87.67 59.78 5129 79.27 +7.6Oceaneerg OII .60 2.1 ...cc 28.62 17.11 537 28.07 +32.8tOch-Ziff OZM .87e 48.6 20 3.95 1.83 589 1.79 -28.4OcwenFn OCN ... ... ...dd 4.84 2.84 342 4.16 +32.9tOi SA C OIBR/C ... ... ... 9.71 3.30 1183 3.13 -44.4OilStates OIS ... ... ...dd 38.95 20.23 282 33.25 +17.5Oil-Dri ODC .96f 2.4 44 50.82 35.42 4 40.06 -3.5OldRepub ORI .78 3.5 19 22.56 17.92 1176 22.21 +3.9Olin OLN .80 2.6 9 38.84 27.68 768 30.27 -14.9Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 8.1 12 33.29 24.90 895 32.76 +19.0Omnicom OMC 2.40 3.5 14 83.34 65.32 2338 67.99 -6.6Omnova OMN ... ... ...dd 11.90 8.30 150 9.55 -4.5OnAssign ASGN ... ... 33 86.13 47.80 81.88 +27.4OnDeckCap ONDK ... ... ...dd 9.41 4.11 732 8.13 +41.6OncoCyte n OCX ... ... ... 7.64 1.10 32 2.40 -48.4OneLibrty OLP 1.80 6.4 18 29.44 21.02 31 28.16 +8.6OneSmart n ONE ... ... ... 16.00 7.93 87 8.16 -25.2OneMain OMF ... ... 17 37.29 23.70 657 36.57 +40.7ONEOK OKE 3.30f 5.0 48 71.99 49.65 1948 65.70 +22.9Ooma n OOMA ... ... ... 16.95 9.00 70 16.00 +33.9OppLgCap RWL .72e 1.3 ...q 55.31 46.32 34 54.08 +5.2Opp RUT n OMFS ... ... ... 28.76 24.71 28.73 +10.0OppMidCap RWK .59e .7 ...q 65.13 54.70 5 64.05 +5.5OppSmCap RWJ .59e .8 ...q 79.48 62.34 23 78.23 +11.9OppUltDiv RDIV 1.15e 2.9 ...q 39.51 33.37 222 39.21 +7.1OpR1000V n OVLU ... ... ... 27.53 25.07 27.36 +2.8OpR1000L n OVOL ... ... ... 27.27 24.80 27.27 +5.1OpR1000S n OSIZ ... ... ... 28.52 25.05 28.37 +8.1OpR1000Y n OYLD ... ... ... 26.63 24.36 26.61 +1.6Op R1000D n OMFL ... ... ... 28.66 24.74 3 28.58 +9.5OpIntRev n REFA ... ... ... 30.89 25.68 26.63 -4.4OpGlbRv n RGLB ... ... ... 30.09 26.33 0 26.83 -3.8Opp Rev n ESGL ... ... ... 33.09 28.44 7 32.29 +3.9OppGlRv n ESGF ... ... ... 33.63 29.31 30.61 -2.5OppenFin RWW .58e .8 ...q 74.63 58.96 1 68.80 -.3OpEMRev n REEM ... ... ... 30.65 24.68 1 25.22 -9.3OppenHldg OPY .44 1.4 ...dd 34.15 15.35 51 30.95 +15.5Oracle ORCL .76 1.6 55 53.48 42.57 17265 48.58 +2.7Oragenics rs OGEN ... ... ... 6.80 .60 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, September 5, 2018

PAGE 71

Orange ORAN .41e 2.6 ... 18.57 15.89 241 16.03 -7.9OrchidIsl ORC 1.08e 13.7 42 10.47 6.77 437 7.91 -14.8OrchidsPP TIS 1.40 43.6 5 15.74 .70 391 3.21 -74.9OrionECarb OEC .72 ... 76 36.55 21.10 662 34.85 +36.1OrionGpHl ORN ... ... ...dd 9.83 5.50 138 8.34 +6.5Orix IX ... ... ... 100.03 77.59 16 79.21 -6.6OrmatTc ORA .49 1.0 46 70.68 45.79 162 51.44 -19.6OshRusS n OUSM ... ... ... 29.13 24.89 19 28.91 +6.9OshIntQ n ONTL ... ... ... 29.06 25.73 3 26.29 -4.9OshkoshCp OSK .96 1.4 16 100.26 66.77 516 69.73 -23.3tOsiskoGl n OR .20 ... ... 14.39 7.85 591 7.68 -33.6OutfrontM OUT 1.44 7.3 17 25.30 17.75 706 19.85 -14.4OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 311 3.33 +21.5OwensMin OMI 1.04 6.1 11 29.85 14.07 715 17.17 -9.1tOwensCorn OC .84 1.5 17 96.52 56.25 1165 56.56 -38.5OwensIll OI ... ... 20 25.90 16.22 1017 17.41 -21.5OwensRM ORM .80f 4.8 11 18.72 13.71 13 16.79 +4.9OxfordInds OXM 1.36 1.5 22 97.19 58.91 67 93.04 +23.7P-QsPBF Engy PBF 1.20 2.2 16 52.21 23.34 1765 53.44 +50.7PBF Logist PBFX 1.96f 9.2 11 22.70 17.75 28 21.30 +1.7PCM Fund PCM .96 8.3 ...q 12.13 10.15 19 11.59 +.2PG&E Cp PCG 2.12f 4.5 8 71.57 37.30 11538 47.01 +4.9PGT Inc PGTI ... ... 32 25.95 13.05 515 25.00 +48.4PHH Corp PHH ... ... ...dd 14.32 8.01 63 10.90 +5.8PIMCO1-3Tr TUZ .34a .7 ...q 50.80 49.84 2 49.91 -.7Pimc1-5Tip STPZ .53e 1.0 ...q 52.52 51.20 20 51.43 -1.0Pim15TIPS LTPZ .42e .6 ...q 69.37 64.47 16 66.36 -4.1PimBrdTIPS TIPZ .80e 1.4 ...q 58.70 56.63 2 57.13 -1.9PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 8 99.41 -.9PimcoTR BOND 6.13e 6.0 ...q 107.65 101.92 56 102.94 -2.9Pim0-5HYCp HYS 5.21e 5.2 ...q 101.76 97.52 156 100.14 -.3PimIGBd CORP 3.12a 3.1 ...q 106.25 97.04 135 100.55 -4.8PimShMat MINT .82e .8 ...q 101.87 101.35 694 101.45 -.1PimIntMu MUNI 1.26 2.4 ...q 54.58 52.31 31 52.65 -1.9PimSTMun SMMU .47e .9 ...q 50.74 49.49 4 49.97 +.2Pim25yrZro ZROZ 3.07e 2.7 ...q 124.10 106.57 7 112.66 -7.2PJT Part n PJT .20 .3 ...dd 61.18 35.47 92 57.20 +25.4PLDT Inc PHI 1.60e 6.1 ... 34.38 21.58 65 26.38 -12.3PNC pfP PNCpP 1.65 6.0 ... 29.33 26.65 87 27.40 -3.2PNC pfQ PNCpQ 1.34 5.4 ... 25.78 24.15 20 25.02 -1.3PNC PNC 3.80f 2.6 13 163.59 119.77 1933 143.93 -.2PNC wt PNC/WS ... ... ... 89.25 52.70 88.25 +13.5PNM Res PNM 1.06 2.7 19 46.00 33.75 338 38.75 -4.2POSCO PKX ... ... ... 93.12 67.17 317 69.29 -11.3PPDAI n PPDF ... ... ... 13.68 3.82 1723 6.82 -4.1PPG s PPG 1.92f 1.7 20 122.07 100.36 925 109.88 -5.9PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.8 ... 25.76 24.40 10 25.29 -1.2PPL Corp PPL 1.64 5.5 13 39.90 25.30 4438 29.94 -3.3PQ GrpH n PQG ... ... 35 18.69 12.88 99 17.37 +5.6PS BusPk PSB 4.20f 3.2 26 137.60 107.91 177 129.80 +3.8PSBPk pfU PSBpU 1.44 5.7 ... 25.99 24.36 8 25.32 +.3PSBPk pfV PSBpV 1.42 5.7 ... 26.08 24.06 24 25.10 -.8PS BusP pfY PSBpY ... ... ... 24.78 22.04 39 23.56 -4.2PS BusP pfX PSBpX 1.31 5.5 ... 25.50 22.32 23 23.95 -5.2PS BsPk pfW PSBpW ... ... ... 25.77 22.23 7 24.09 -4.6PVH Corp PVH .15 .1 15 169.22 120.91 2509 136.43 -.6PcrTrnd750 PTLC ... ... ...q 31.46 26.28 130 31.24 +9.1PcrTrnd450 PTMC ... ... ...q 33.96 28.24 92 33.70 +8.3PcrTrnd100 PTNQ ... ... ...q 36.43 27.63 46 36.13 +19.4PacrCash n GCOW ... ... ... 34.59 29.76 15 30.60 -2.8PacrTrendp PTEU ... ... ... 33.39 26.51 24 27.29 -11.1Pacr Wlth n PWS ... ... ... 27.67 23.99 3 27.02 +7.1Pac Cash n CALF ... ... ... 32.73 23.32 5 29.78 +14.1PacDvCsh n ICOW ... ... ... 31.03 26.71 6 26.98 -8.0PacCashCow COWZ ... ... ... 28.80 sPacifCstOil ROYT .15e 5.4 7 2.75 1.42 563 2.71 +39.7PacDrill rs PACD ... ... ...dd .48 .37 .38 PacGE pfA PCGpA 1.50 5.8 ... 33.00 21.19 7 25.78 -8.6PacGE pfB PCGpB 1.37 5.9 ... 29.83 20.49 6 23.25 -10.0PacGE pfC PCGpC 1.25 5.8 ... 27.84 19.75 2 21.60 -12.1PacGE pfD PCGpD 1.25 5.8 ... 26.74 19.31 7 21.40 -11.4PacGE pfE PCGpE 1.25 5.9 ... 29.48 19.60 3 21.19 -14.0PacGE pfG PCGpG 1.20 5.7 ... 27.10 18.54 4 21.17 -13.9PacGE pfH PCGpH 1.12 5.7 ... 29.54 17.36 10 19.80 -14.2PacGE pfI PCGpI 1.09 5.7 ... 25.90 17.25 3 19.11 -15.3Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 2.9 17 131.13 107.39 496 109.25 -9.4Pagsegur n PAGS ... ... ... 39.97 24.57 3015 28.32 -10.7PalatinTch PTN ... ... ...dd 1.59 .47 1087 1.02 +18.7sPaloAltNet PANW ... ... ...dd 232.31 135.85 1323 229.03 +58.0PampaEng PAM ... ... ... 72.98 24.93 790 26.76 -60.2Pandora P ... ... ...dd 9.37 4.09 9632 9.10 +88.8PanhO&G PHX .16 .9 ...cc 25.30 17.65 22 18.40 -10.5ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 34 21.94 16.42 17.87 -7.3sParTech PAR ... ... 88 25.84 7.31 118 25.45 +172.2tParaGold n PZG ... ... 2 1.80 1.03 22 1.01 -22.3ParamtGp PGRE .40 2.6 ... 16.61 13.70 1010 15.61 -1.5Paretem rs TEUM ... ... ...dd 3.59 .54 535 2.77 +33.8ParkEl PKE .40 1.9 17 24.16 15.43 56 21.10 +23.8ParkHot n PK 2.20f 6.6 ... 33.99 23.91 1072 33.09 +15.1ParkNatl PRK 3.84 3.5 16 119.00 93.46 13 109.62 +5.4ParkDrl rs PKD ... ... ... 21.60 3.08 37 3.85 ParkerHan PH 3.04 1.7 22 212.80 152.47 661 174.74 -12.4ParsleyEn PE ... ... 31 33.43 21.12 3290 27.15 -7.8PartRe pfF PREpF 1.47 5.8 ... 25.97 24.68 2 25.16 -1.7PartRe pfG PREpG 1.63 6.2 ... 27.44 25.81 10 26.22 -2.3PartRe pfH PREpH 1.81 6.6 ... 29.54 26.81 18 27.60 -3.7PartRe pfI PREpI 1.47 5.8 ... 27.08 24.91 11 25.22 -4.0PartyCity n PRTY ... ... 14 16.95 9.50 747 15.45 +10.8sPaycomSft PAYC ... ... ...cc 155.13 72.91 550 156.22 +94.5PeabodyE n BTU .60 1.5 ... 47.84 28.08 535 41.32 +5.0PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 6.8 ... 12.73 7.62 181 11.69 +19.0Pebblebrk PEB 1.52 4.0 22 41.65 32.73 640 38.10 +2.5Pebble pfC PEBpC 1.63 6.5 ... 26.05 23.93 1 25.10 -.7Pebbleb pfD PEBpD 2.09 8.2 ... 26.30 24.11 1 25.61 -.6Pedevco rs PED ... ... ... 4.44 .26 160 2.47 +671.9Pembina g PBA 1.56 ... 25 36.99 29.28 510 33.41 -7.7Penney JCP ... ... 29 4.75 1.60 6773 1.76 -44.3PennaRE PEI .84 8.4 14 12.52 8.86 1295 10.00 -15.9PenRE pfB PEIpB 1.84 7.4 ... 25.57 20.21 11 24.75 -1.7PenRE pfC PEIpC 1.80 7.4 ... 26.63 19.44 9 24.23 -6.4PenRE pfD PEIpD 1.72 7.4 ... 25.83 19.01 13 23.20 -7.6PennyMFn PFSI .47p ... 8 25.20 16.40 157 21.50 -3.8PennyMac PMT 1.88 9.4 21 20.20 14.87 532 20.02 +24.6Penny pfA PMTpA 2.03 8.1 ... 25.80 23.11 27 25.07 -.6PennyM pfB PMTpB ... ... ... 25.45 23.68 23 25.01 -.7Penske PAG 1.40f 2.6 13 54.83 41.74 329 52.87 +10.5Pentair PNR .70 1.6 13 74.84 41.00 1236 42.90 -39.3Penumbra n PEN ... ... ...cc 167.35 82.55 251 140.60 +49.4PerfFood n PFGC ... ... 21 39.45 26.35 854 32.60 -1.5PerkElm PKI .28 .3 36 93.15 66.48 595 92.46 +26.4PermRck n PRT ... ... ... 16.69 12.87 71 13.61 -12.2Prmian PBT .65e 7.3 25 10.30 8.06 54 8.89 +.2Perrigo PRGO .76 1.0 ...dd 95.93 67.53 1505 76.42 -12.3Perspecta n PRSP ... ... ... 25.45 19.84 1137 24.05 -2.0PetChina PTR .70e 1.0 ... 85.02 61.87 101 72.82 +4.1PetrbrsA PBR/A ... ... ... 14.98 7.55 3771 8.94 -9.1Petrobras PBR ... ... ... 17.20 9.02 17437 10.40 +1.1Pfenex PFNX ... ... ...dd 8.42 2.07 348 5.25 +97.4Pzer PFE 1.36 3.3 17 42.77 33.20 14396 41.37 +14.2Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 21.2 ... 7.18 4.89 53 5.93 +1.4PhilaEn n PESC ... ... ... PhilipMor PM 4.56f 5.9 19 119.43 76.21 5883 77.64 -26.5PhilipsNV PHG .88e 2.0 ... 45.70 35.47 747 43.99 +16.4Phillips66 PSX 3.20f 2.7 27 123.97 82.66 2477 118.96 +17.6Phill66LP PSXP 3.01f 5.8 19 56.48 44.40 292 52.03 -.6PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 3.82 614 5.04 -22.3PhysRltTr DOC .92 5.4 45 19.07 14.13 985 17.19 -3.2PiedmOfc PDM .84 4.3 9 20.57 16.69 1011 19.59 -.1Pier 1 PIR .28 15.5 ...dd 5.92 1.74 1479 1.81 -56.3PimUS Eq n MFUS ... ... ... 30.04 25.01 4 29.72 +7.6Pim IntEq n MFDX ... ... ... 28.41 24.89 3 25.41 -5.0PimEmMkt MFEM ... ... ... 28.32 23.08 15 23.57 -9.9PimcoCA PCQ .92 5.5 ...q 17.89 14.43 26 16.86 -2.4PimcoCA2 PCK .65 7.3 ...q 10.31 8.01 95 8.79 -13.5PimcCA3 PZC .72 6.6 ...q 11.11 9.55 36 10.92 +4.6PimcoCp&I PCN 1.35 7.4 ...q 18.60 16.03 115 18.27 +6.2PimCpOp PTY 1.56a 8.7 ...q 18.93 15.86 252 18.02 +9.5PimDyCrd PCI 1.97 8.1 ...q 24.40 21.61 440 24.33 +8.4PimDyInco PDI 2.65a 8.0 ...q 33.13 28.84 213 32.96 +9.7PimcIncStr PFL 1.08 8.9 ...q 12.54 11.15 93 12.15 +4.0PimIncStr2 PFN .96 8.9 ...q 10.89 10.00 225 10.74 +3.0PimStPls PGP 2.20 15.3 ...q 17.09 12.37 75 14.38 -6.5PimcoHiI PHK 1.24 13.9 ...q 8.98 7.19 554 8.93 +19.7PimIncOpp PKO 2.28a 8.3 ...q 27.98 24.50 44 27.47 +6.0PimcoMuni PMF .98 7.4 ...q 14.23 12.29 31 13.26 +2.0PimcoMu2 PML .78 5.9 ...q 13.56 11.80 164 13.25 +.5PimcMu3 PMX .75 6.5 ...q 12.18 10.76 57 11.65 +.6PimcoNY PNF .68 5.5 ...q 13.35 11.26 19 12.46 -2.5PimcoNY2 PNI .80 6.9 ...q 12.51 10.40 37 11.49 -4.3PimcNY3 PYN .63 6.5 ...q 10.27 8.50 24 9.72 -2.0PimcoStrIn RCS .96 9.6 ...q 10.31 8.62 141 10.02 +9.2PinnaclFds PF 1.30 2.0 13 70.51 52.25 1905 66.13 +11.2PinWst PNW 2.78 3.5 18 92.42 73.41 966 79.18 -7.0PionDvrsHi HNW 1.38 9.3 ...q 16.57 14.25 49 14.84 -5.8PionEnSvc PES ... ... ...dd 6.35 1.70 436 3.25 +6.6PionFltRt PHD .72 6.5 ...q 12.22 10.91 87 11.06 -3.6PionHiIn PHT 1.14 12.3 ...q 10.12 9.16 87 9.28 -4.4PioMuAdv MAV .84 7.5 ...q 11.88 10.50 46 11.18 -1.7PioMunHi MHI .84 7.2 ...q 12.35 11.10 53 11.61 -2.0PioNtrl PXD .32 .2 ...cc 213.40 127.26 1219 171.10 -1.0PiperJaf PJC 1.50f 2.0 13 99.80 52.75 75 75.50 -12.5PitnyBw PBI .75 10.2 5 14.80 7.05 3320 7.38 -34.0PitnyBw 43 PBIpB 1.67 7.1 ... 25.80 21.46 82 23.59 -3.3PivotSft n PVTL ... ... ... 31.24 15.11 1098 28.85 +83.4PlainsAAP PAA 1.95 7.5 41 27.70 18.38 2738 26.10 +26.5PlainsGP rs PAGP 1.70 ... 50 27.00 18.98 1336 25.63 +16.8PlanetFit n PLNT ... ... 2 53.41 24.53 413 51.38 +48.4Plantron PLT .60 .9 21 82.28 41.85 334 66.12 +31.2PlatfmSpc PAH ... ... 18 13.54 9.09 1743 13.15 +32.6PlatGpM rs PLG ... ... 1 .72 .08 1410 .11 -65.5sPlayAGS n AGS ... ... ... 32.41 16.66 340 31.75 +71.6PlymInd n PLYM 1.50 9.4 ...dd 19.00 14.37 37 16.00 -13.4PlymInd pfA PLYMpA 1.88 7.5 ... 26.07 23.68 2 24.99 -.6PolarStarR PSRT ... ... ... Polaris PII 2.40 2.2 29 137.66 93.16 782 108.70 -12.3PolyMet g PLM ... ... ...dd 1.36 .58 252 .83 -3.3PolyOne POL .70 1.7 19 47.48 35.67 410 42.05 -3.3PortGE POR 1.45 3.1 22 50.11 39.02 492 46.39 +1.8PostHldg POST ... ... 25 99.60 70.66 356 97.23 +22.7PowrREIT PW ... ... ...dd 7.29 5.50 0 6.05 -1.8PwREIT pfA PWpA ... ... ... 26.55 25.02 26.40 +3.1PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 25.86 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.28 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 13.01 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 140.96 51.80 4 54.95 -38.1PwSBMetS BOS ... ... ...q 19.80 13.07 16.82 -15.1PSBMetDL BDD ... ... ...q 11.60 6.52 0 7.01 -33.4sPSBMetDS BOM ... ... ...q 10.85 4.24 0 12.41 +67.3 sPSCrudeLg OLO ... ... ...q 6.48 4.12 4 6.39 +25.4PSCrudeSh SZO ... ... ...q 90.00 44.71 62.37 -18.6PwshDB DBC ... ... ...q 18.47 15.04 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 12.23 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.91 23.98 24.97 -4.1PS Agri DBA ... ... ...q 19.68 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 8.27 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 17.31 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 41.88 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 35.88 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.30 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 31.33 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.38 23.19 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.50 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.12 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 30.23 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 12.11 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 21.01 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 31.96 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 42.65 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.71 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.31 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1Praxair PX 3.30 2.1 35 168.54 129.83 1576 156.18 +1.0PrecDrill PDS .28 ... ...dd 4.14 2.26 1037 3.84 +27.2PfdAptCm APTS 1.02 5.9 ...dd 22.71 13.60 259 17.28 -14.7Prestige rs PBH ... ... 3 258.98 27.84 700 37.50 -15.6Pretium g PVG ... ... ... 12.44 6.17 3988 8.00 -29.9sPrimerica PRI 1.00 .8 15 123.05 71.60 128 123.30 +21.4PrinEdgAIn YLD .75e ... ...q 42.10 39.36 2 40.90 -.9PrinActGl GDVD ... ... ... 29.52 26.41 28.32 +1.1Prin Cont n PVAL ... ... ... 27.47 25.45 27.47 +7.8Prn MegC n USMC ... ... ... 28.10 24.58 4 27.91 +6.3PrinSpec n PREF ... ... ... 101.70 94.59 95.39 -4.9PrincREstI PGZ 1.32m 7.2 ...q 19.52 16.21 24 18.26 +6.2PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.6 25 63.45 34.95 239 48.25 -15.6ProLogis PLD 1.92 2.9 27 68.20 58.28 1927 66.23 +2.7ProPetr n PUMP ... ... ... 22.88 11.13 1197 15.13 -25.0PrShtDow rs DOG ... ... ...q 68.36 55.56 58.56 PrShtMC rs MYY ... ... ...q 50.12 42.84 43.44 PrUltDow s DDM ... ... ...q 50.80 33.90 298 47.73 ProUltMC s MVV ... ... ...q 47.05 33.16 17 46.47 PrUltQQQ s QLD ... ... ...q 102.51 61.33 769 100.70 +37.3ProUltSP s SSO .40e .3 ...q 127.83 91.30 1040 126.14 +15.3PrUShCnG SZK ... ... ...q 17.35 12.80 8 15.13 +11.2ProShtHY SJB ... ... ...q 23.91 22.62 123 22.72 -1.7ProUShBM rs SMN ... ... ...q 33.68 23.46 25.48 Pro20 yrT UBT 1.13e 1.5 ...q 86.90 69.88 58 74.88 -10.4Pro7-10yrT UST .42e .8 ...q 60.83 51.89 110 54.02 -5.9ProSShOG DDG ... ... ...q 27.00 20.60 21.45 -6.6ProSShFn rs SEF ... ... ...q 26.42 21.80 22.76 ProLCCre s CSM .67e .9 ...q 72.41 60.76 26 72.07 +8.0ProUltTl s LTL ... ... ...q 50.99 35.57 2 42.49 -1.6ProHdgRep HDG ... ... ...q 46.26 44.25 4 45.60 +.6ProUltEM EET ... ... ...q 114.48 69.56 11 72.82 -22.5ProRaLS RALS .62e 1.7 ...q 38.19 35.58 36.08 -4.1ProUSL7-10T PST ... ... ...q 23.82 20.50 270 22.81 +5.8ProShtEafe EFZ ... ... ...q 27.23 23.78 119 26.31 +3.3ProShtEM EUM ... ... ...q 20.03 16.23 814 19.46 +8.4ProUltEaf s EFO ... ... ...q 50.26 38.07 3 39.69 ProUEurop UPV ... ... ...q 66.95 50.15 2 52.60 -10.3ProShtBM SBM ... ... ...q 19.75 16.90 17.36 -1.8ProUltSEM EEV ... ... ...q 9.95 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 70.33 50.79 12 68.13 +3.3ProUltFin s UYG ... ... ...q 47.86 33.38 69 45.44 ProShtRE REK ... ... ...q 17.94 15.05 0 15.30 -3.3ProShtChi50 YXI ... ... ...q 21.12 16.42 4 20.17 +4.8ProUltSem s USD ... ... ...q 54.11 29.16 21 47.34 ProUltUt s UPW ... ... ...q 54.09 37.86 1 49.24 +4.7PrUltTech s ROM ... ... ...q 124.42 70.64 114 122.10 +39.1ProUltJpn s EZJ ... ... ...q 50.46 35.37 5 38.78 ProUltO&G DIG .46e 1.1 ...q 47.42 29.96 29 41.14 +3.9ProUltInd s UXI ... ... ...q 83.64 58.18 3 77.31 +5.8PrUltHCr s RXL .63e .6 ...q 111.24 79.39 15 109.07 +23.6sProUCnsSv s UCC ... ... ...q 107.83 66.38 4 109.03 +33.9PrUCnsGd s UGE ... ... ...q 52.04 37.81 1 42.02 -14.3ProUBasM UYM .15e .2 ...q 82.75 59.18 9 69.35 -6.3PrUlPR2K s URTY ... ... ...q 114.27 62.23 158 112.23 +36.3PUltM400 s UMDD .03e ... ...q 138.30 83.94 1 136.20 +16.6sProUltSC s SAA ... ... ...q 134.30 79.80 1 132.90 +32.0ProUPD30 s UDOW ... ... ...q 116.82 63.65 457 103.43 +9.7ProUlR2K s UWM ... ... ...q 89.24 58.33 83 88.23 +24.9ProSht20Tr TBF ... ... ...q 23.81 21.58 382 22.90 +4.7PUltSP500 s UPRO ... ... ...q 57.56 35.60 2502 56.38 ProUChin50 XPP ... ... ...q 113.86 61.10 25 67.25 -19.8sPrUSSilv s ZSL ... ... ...q 42.98 27.80 22 44.35 +41.2PUVixST rs UVXY ... ... ...q 34.66 7.95 31980 8.49 -16.8ProVixST rs VIXY ... ... ...q 46.84 21.24 1604 24.05 +3.9PS ShCrd rs OILD ... ... ... 90.88 31.56 35.52 PS Crde n OILU ... ... ... 64.70 19.89 275 54.96 +47.6PrUCrude rs UCO ... ... ...q 34.79 15.23 2312 31.82 +35.8PrUltYen rs YCL ... ... ...q 65.77 55.52 0 56.57 -1.5PrSUltNG rs BOIL ... ... ...q 49.80 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.17 19.88 24 21.34 +.9tPrUltSilv AGQ ... ... ...q 39.51 23.39 254 22.65 -33.1PrUltShN s KOLD ... ... ...q 52.12 30.06 24 40.67 +2.6ProUShGld GLL ... ... ...q 86.21 63.08 13 83.43 +20.7sPrSUShAus CROC ... ... ...q 52.92 42.20 5 53.46 +16.9PrUltShYen YCS ... ... ...q 76.95 64.93 15 75.02 ProSUltGold UGL ... ... ...q 44.38 31.92 17 32.95 -19.0ProShtVx s SVXY ... ... ...q 139.47 9.53 11003 14.16 -89.0PrUShCrd s SCO ... ... ...q 39.80 14.69 2391 15.46 -37.1ProShtEuro EUFX ... ... ...q 43.05 38.37 42.05 +5.2ProUltEuro ULE ... ... ...q 18.97 15.00 7 15.67 -10.3ProUShEuro EUO ... ... ...q 24.45 19.46 166 23.34 +10.1ProctGam PG 2.87 3.5 22 94.67 70.73 5725 82.70 -10.0sProgsvCp PGR .69e 1.0 27 67.88 43.59 2065 68.39 +21.4ProsHldg PRO ... ... ...dd 41.10 21.36 324 37.91 +43.3ProShtQQQ PSQ ... ... ...q 39.03 29.10 1645 29.37 -17.5ProShSP rs SH ... ... ...q 33.12 27.36 2411 27.56 -8.7PrUShSP rs SDS ... ... ...q 49.48 33.19 3305 33.64 -18.1PrUShDow rs DXD ... ... ...q 45.64 30.08 32.88 PUShtMdC MZZ ... ... ...q 23.47 15.61 0 15.78 -15.9PUShtQQ rs QID ... ... ...q 64.80 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 44.45 20.36 513 20.74 -35.9PrUShD3 rs SDOW ... ... ...q 29.35 14.83 2150 15.20 -22.1PUltShtF rs FINZ ... ... ...q 13.97 6.47 11 6.80 -16.1sPrSUlhGM rs GDXS ... ... ...q 21.32 12.07 13 21.42 +53.1ProUShL20 TBT ... ... ...q 39.86 32.99 3698 36.65 +8.5PrShR2K rs RWM ... ... ...q 46.84 36.82 451 37.04 -12.4PrUShHC rs RXD ... ... ...q 32.64 22.56 0 22.82 -24.1tPrUShCnS rs SCC ... ... ...q 29.73 17.37 1 17.00 -29.7PrUShRE rs SRS ... ... ...q 37.33 26.08 27 26.95 -7.8PUShtR2K TWM ... ... ...q 21.50 13.00 693 13.16 -24.6PrUShtSC SDD ... ... ...q 20.12 10.94 11.08 -29.0PUShChi50 rs FXP ... ... ...q 83.24 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 29.57 1 29.92 -10.7PUShtIndl SIJ ... ... ...q 21.15 14.51 5 14.74 -12.5PS OnlSt n CLIX ... ... ... 51.84 37.63 10 48.99 +24.7PrShtSmC SBB ... ... ...q 38.63 29.00 29.07 -15.2PUPShtMC SMDD ... ... ...q 14.43 7.66 1 7.77 -22.5PrSh K1 n OILK ... ... ... 27.25 18.41 37 25.95 +19.9PUShtEur EPV ... ... ...q 34.85 26.83 24 32.11 +3.6PUShtSPX rs SPXU ... ... ...q 60.28 36.76 39.68 PrUOGEx rs UOP ... ... ...q 18.87 18.78 18.82 PUShtJpn EWV ... ... ...q 33.05 22.75 17 27.72 +4.8ProSPDvA NOBL 1.00e 1.5 ...q 67.98 57.45 161 66.44 +3.7PUltShEafe EFU ... ... ...q 25.74 19.90 1 24.18 +6.1tPrUGMin rs GDXX ... ... ...q 50.96 24.46 14 23.90 -43.2tPrUltBra rs UBR ... ... ...q 107.88 44.12 10 42.80 -45.2PrSht20yTr TTT ... ... ...q 31.13 25.65 77 27.29 +2.6ProGblInf TOLZ 1.63e 3.9 ...q 44.51 39.30 17 42.25 -1.5PUltShOG DUG ... ... ...q 50.50 28.56 32 31.63 -14.5PS MngdF FUT ... ... ... 40.60 39.00 1 40.49 +.5PrGPrEq bt PEX 1.53e 4.2 ...q 43.06 34.68 2 36.52 +1.9ProEurDiv EUDV .15p ... ...q 44.13 39.91 1 42.19 +1.0PHYIntH bt HYHG 3.16 4.7 ...q 69.64 65.87 6 67.30 +.1ProSPxTch SPXT .23p ... ...q 55.35 48.05 0 55.00 +5.2sProSPxHC SPXV .24p ... ...q 59.81 52.02 0 60.55 +11.2ProMerger MRGR .12e .3 ...q 36.58 34.73 0 36.47 +.6ProSPxFin SPXN .23p ... ...q 59.81 51.03 59.79 +10.2ProSPxEgy SPXE .22p ... ...q 60.85 44.29 60.85 +7.8PrUltPFn FINU .29e .3 ...q 134.30 65.55 10 102.07 -3.2PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 72.76 97 74.22 -3.6ProSht7-10y TBX ... ... ...q 29.77 27.55 11 29.16 +3.0ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 16.08 16.08 PrUShBrz rs BZQ ... ... ...q 56.45 32.05 46.05 PrSPMCDv REGL .65e 1.1 ...q 57.80 49.97 40 57.49 +5.4ProSR2KDv SMDV .47e ... ...q 60.03 51.18 19 59.15 +7.2tPSSTEm bt EMSH 4.88e 6.7 ... 78.63 73.32 0 73.24 -4.8ProUltHY UJB 1.72e 2.6 ...q 68.43 62.89 0 66.32 +1.2PrUShtUtl SDP ... ... ...q 31.15 22.19 22.75 -9.8PrUltShtTc REW ... ... ...q 21.06 10.55 11 10.69 -35.0PrUShtFn SKF ... ... ...q 27.17 18.17 5 18.46 -11.7Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 30.40 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 39.08 36.94 2 37.94 -.2Pro30BEI RINF .58e 2.0 ...q 29.48 27.02 0 29.05 +4.8ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 52.24 4 54.93 -6.3ProCdNASh WYDE ... ... ...q 33.50 32.00 0 32.22 -.6Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 26.26 24.96 39 25.19 -2.7ProspBcsh PB 1.44 1.9 19 79.20 55.84 390 75.10 +7.2Protalix PLX ... ... ...dd .92 .38 418 .47 -29.3ProtLf n PLpE 1.50 ... ... sProtoLabs PRLB ... ... 81 156.20 70.70 117 156.20 +51.7Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84f 3.3 17 29.12 23.26 111 25.32 -6.1ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.6 10 127.14 92.05 1660 98.75 -14.1Prudentl18 PFK .65 2.6 ... 25.59 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.7 ... 26.09 24.90 17 25.18 -.3PrudtlF 53 PRH 1.43 5.7 ... 25.85 24.90 32 25.09 -.8PruSDHiY GHY 1.32 9.6 ...q 15.06 13.70 13.68 -5.1PruUK pf PUKp 1.69 6.4 ... 27.17 25.66 9 26.35 +.6PruUK pfA PUKpA 1.63 6.1 ... 26.99 25.47 11 26.79 +2.7Prud UK PUK 1.49e 3.4 ... 55.36 43.12 311 44.39 -12.6PruShHiY ISD 1.32 9.4 ...q 15.30 13.98 13.99 -5.3PSEG PEG 1.80 3.4 18 54.50 45.05 2240 52.73 +2.4PubStrg PSA 6.80 3.2 23 234.90 180.48 1090 213.10 +2.0PubSt pfU PSApU 1.41 5.6 ... 25.55 24.19 14 25.36 +.9PubSt pfV PSApV 1.34 5.4 ... 25.67 23.63 20 25.03 -.7PubSt pfW PSApW 1.30 5.3 ... 25.60 22.92 21 24.67 -1.3 PubSt pfX PSApX 1.30 5.3 ... 25.79 22.93 9 24.71 -1.1PubSt pfY PSApY 1.59 6.1 ... 27.31 25.72 10 26.07 -2.0PubSt pfZ PSApZ 1.50 5.8 ... 27.56 25.38 20 25.85 -2.3PubSt pfG PSApG ... ... ... 25.63 22.49 39 24.90 -.2PubSt pfF PSApF 1.29 5.2 ... 25.69 22.00 20 24.85 -.7PubSt pfE PSApE 1.23 5.1 ... 25.48 22.29 37 24.31 -2.3PubSt pfD PSApD 1.24 5.1 ... 25.41 22.39 39 24.50 -2.1PubSt pfC PSApC ... ... ... 26.45 23.05 33 25.02 -1.8PubSt pfB PSApB ... ... ... 26.69 23.90 18 25.57 -.5PubSt pfA PSApA 1.47 5.6 ... 27.79 25.32 5 26.05 -1.8PulteGrp PHM .36 1.3 16 35.21 25.35 3182 28.00 -15.8sPureStrg n PSTG ... ... ...dd 27.15 14.35 3463 27.59 +74.0PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8PMMI PMM .44 6.1 ...q 7.72 6.89 36 7.10 -4.2PMIIT PIM .31 6.8 ...q 4.89 4.54 116 4.58 -4.0PMOT PMO .71 6.1 ...q 12.85 11.44 43 11.70 -5.3PPrIT PPT .31 5.9 ...q 5.50 5.05 195 5.28 -.9tPuxin n NEW ... ... ... 35.00 12.64 53 12.48 -40.6PzenaInv PZN .41e 4.5 18 13.15 8.61 28 9.04 -15.3Q2 Hldgs QTWO ... ... ...dd 64.25 36.25 493 62.55 +69.7QEP Res QEP .08 .8 28 13.77 7.04 5391 9.75 +1.9QIAGEN QGEN ... ... 42 39.45 30.20 1036 38.40 +24.2QTS RltTr QTS 1.64 3.6 41 61.55 31.58 186 45.01 -16.9QuadGrph QUAD 1.20 5.4 11 31.29 17.73 140 22.40 -.9QuakerCh KWR 1.48f .8 36 180.51 135.62 28 179.90 +19.3QuanexBld NX .16 1.0 21 24.60 16.00 115 16.20 -30.8QuantaSvc PWR ... ... 23 40.11 32.19 1304 33.96 -13.2QntmDSS rs QTM ... ... 25 6.56 1.58 176 1.97 -65.0Qu Insp100 n BIBL ... ... ... 29.74 25.14 4 28.00 +7.3QnForSm n FFSG ... ... ... 27.44 24.51 3 27.09 +5.0QnForTcG n FFTG ... ... ... 26.55 24.19 9 25.04 -2.1Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 24.41 53 29.15 +6.6InspCpBd n IBD ... ... ... 28.29 24.07 3 24.47 -3.0QuaInsp n ISMD ... ... ... 31.78 24.65 8 29.99 +13.4QuaInsLg n BLES ... ... ... 30.44 26.62 8 28.29 -.5FormInco n FFTI ... ... ... 27.57 23.70 31 24.13 -3.3FrmHdGr n FFHG ... ... ... 30.36 24.35 5 30.08 +9.2QuanReal n QXRR ... ... ... 26.19 23.44 24.06 -4.8QuanDyn n XUSA ... ... ... 30.80 25.19 5 30.77 +10.2QuanMulT n QXTR ... ... ... 26.83 24.56 13 26.44 +1.7QuanMulIn n QXMI ... ... ... 26.53 24.73 25.47 -.9QuanGrw n QXGG ... ... ... 29.10 25.87 1 28.90 +4.0Qudian n QD ... ... 12 34.91 5.70 3626 5.83 -53.5QstDiag DGX 2.00 1.8 20 116.49 90.10 551 109.33 +11.0QuintEn n QES ... ... ... 10.67 6.62 54 7.86 -12.7QuormHl n QHC ... ... ...dd 10.00 3.80 226 4.25 -31.9QuotientTc QUOT ... ... ...dd 17.85 10.35 432 15.05 +28.1Qwest 54 CTV 1.72 6.9 ... 26.37 20.64 112 24.98 +6.1Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 25.39 +.8Qwest 4-52 CTX 1.75 6.9 ... 25.80 21.27 25.26 +6.3Qwest 7-52 CTU 1.75 6.9 ... 25.79 21.36 25.27 +6.4Qwest53 CTY 1.53 6.7 ... 25.57 18.66 302 22.93 +4.2Qwest 25 CTZ 1.66 6.7 ... 25.90 20.17 114 24.61 +8.7Qwest 56 CTAA ... ... ... 27.25 21.51 82 25.72 +4.1Qwest57 n CTDD ... ... ... 25.97 20.51 242 24.60 +7.5Qwest56 n CTBB ... ... ... 25.60 19.86 273 23.54 +4.5R -RAIT pfA RASpA 1.94 21.9 ... 17.48 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 18.08 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 18.92 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 21.00 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 23.88 16.60 20.66 -8.2RELX NV s RENX .45e 2.0 ... 23.30 20.06 127 22.22 -3.7RELX plc s RELX .54e 2.4 ... 24.03 20.31 108 22.21 -6.3RH RH ... ... 54 164.49 47.50 4356 151.28 +75.5RLI Corp RLI .88 1.1 31 78.42 50.34 149 76.73 +26.5RLJ LodgT RLJ 1.32 6.1 15 23.97 18.68 1300 21.68 -1.3RLJ Lod pfA RLJpA .49 1.8 ... 28.85 25.23 21 26.49 -1.9RPC RES .40 2.9 18 27.07 12.98 1218 13.62 -46.7RPM RPM 1.28 1.9 27 68.13 46.36 482 67.55 +28.9RYB Edu n RYB ... ... ... 31.80 15.50 59 19.90 +17.9RadianGrp RDN .01 ... 12 23.49 14.06 791 20.43 -.9RadiantLog RLGT ... ... 71 5.45 3.46 101 4.24 -7.8RadLog pfA RLGTpA 2.44 9.5 ... 26.75 23.56 1 25.75 -.5RafaelHl n RFL ... ... ... 10.31 3.05 10 9.10 +85.7RLauren RL 2.50f 1.9 19 147.79 83.26 1277 130.88 +26.2RamcoG RPT .88 6.5 14 15.00 11.15 692 13.61 -7.6RamcG pfD RPTpD 3.63 6.6 ... 58.62 47.86 55.17 -4.3RangeRs RRC .08 .5 17 20.65 11.93 4521 15.86 -7.0RngrEnS n RNGR ... ... ...dd 15.70 6.88 358 8.50 -7.9RJamesFn RJF .88f .9 19 102.17 74.14 434 93.50 +5.0RayAdvM RYAM .28 1.4 10 22.96 13.31 1241 20.53 +.4RayAdv pfA RYAMpA 2.00 1.4 ... 157.11 103.42 144.98 +.7Rayonier RYN 1.08 3.2 36 39.73 27.91 323 34.24 +8.3Raytheon RTN 3.47 1.7 29 229.75 179.30 1442 198.34 +6.0RealityETF DIVY .46p ... ...q 28.89 25.57 5 27.15 +4.1RltDvcDiv LEAD ... ... ...q 34.35 28.35 0 34.19 +7.0RealDivc n DFND ... ... ...q 28.60 25.45 2 28.21 +3.5RealDivG n GARD ... ... ...q 26.84 22.16 1 25.89 +3.6Realogy RLGY .27p 1.3 12 35.00 20.02 1683 20.43 -22.9RltyInco O 2.53 4.3 33 60.05 47.25 1317 58.37 +2.4ReavesUtl UTG 1.82 5.9 ...q 35.60 27.13 107 30.98 +.1ReavesU rt UTGr ... ... ... .22 .09 .14 RedHat RHT ... ... 82 177.70 104.51 1721 149.49 +24.5RedLionH RLH ... ... ...dd 14.75 7.00 70 13.65 +38.6RedwdTr RWT 1.20 7.1 12 17.50 14.29 780 16.94 +14.3Reeds REED ... ... ... 3.50 1.30 32 3.30 +112.9RegalBel RBC 1.12 1.4 15 86.65 67.84 145 82.95 +8.3RegalEnt RGC .88a 3.8 24 23.17 14.46 22.99 -.1RgcyCtrs REG 2.22 3.4 23 70.64 54.87 970 65.10 -5.9RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 2 1.04 .10 253 .13 -22.9RegHlt pfA RHEpA 2.72 161.8 ... 22.40 1.25 10 1.68 -79.0RegnlMgt RM ... ... 14 37.21 21.47 22 33.07 +25.7RegionsFn RF .56f 2.9 17 20.21 13.03 8883 19.64 +13.7Regions pfA RFpA 1.59 6.3 ... 25.89 25.23 95 25.28 -.2Regns pfB RFpB 1.59 5.9 ... 29.72 26.40 32 27.01 -5.0Regis Cp RGS ... ... 22 22.40 12.72 267 21.20 +38.0ReinsGrp RGA 2.00f 1.4 13 165.12 126.62 245 143.15 -8.2ReinsGp42 RZA 1.55 5.7 ... 29.29 26.54 13 27.10 -1.5ReinsG56 n RZB 1.44 5.6 ... 29.16 25.33 27 25.77 -7.9RelStlAl RS 2.00 2.3 19 97.41 71.17 327 87.06 +1.5RELM RWC .08 2.2 18 4.60 3.40 3.65 +2.8RemaxHld RMAX .80 1.6 54 67.50 43.85 163 48.55 +.1RenaisIPO IPO .02e .1 ...q 31.67 26.00 5 30.52 +8.2RenIntIPO IPOS .24e 1.0 ...q 27.06 21.71 23.09 -5.3RenaisRe RNR 1.32 1.0 ...dd 141.77 116.50 114 132.26 +5.3RenRe prE RNRpE 1.34 5.4 ... 25.96 23.45 12 24.72 -1.7RenRe prC RNRpC 1.52 6.0 ... 26.05 25.05 3 25.32 -.7ReneSola rs SOL ... ... ...dd 3.79 2.12 35 2.40 -9.8RennFund RCG ... ... ...q 2.20 1.13 32 1.79 +18.8Renren rs RENN ... ... ...dd 3.19 .67 338 1.58 +67.2RepubSvc RSG 1.50f 2.0 34 74.78 60.26 1382 73.67 +9.0ResMed RMD 1.48f 1.3 54 112.80 75.28 555 111.85 +32.1ResolEn rs REN ... ... ... 38.64 23.64 369 32.56 +3.5sResoluteF RFP ... ... ...dd 14.00 4.55 591 14.30 +29.4RestBrnds QSR 1.80 3.2 18 68.89 53.09 2060 56.85 -7.5RetailProp RPAI .66 5.3 12 13.78 10.84 999 12.51 -6.9RetailVal n RVI ... ... ... 38.00 30.06 33.13 +2.3RetractTc RVP ... ... ...dd 1.08 .55 123 .70 +2.9RevGp n REVG .20 1.2 ... 33.15 12.87 619 16.29 -49.9Revlon REV ... ... ...dd 27.90 14.00 121 22.50 +3.2RexAmRes REX ... ... 10 96.62 70.48 31 78.36 -5.4RexahnPh rs RNN ... ... ...dd 3.19 1.23 192 1.65 -18.3RexfordIR REXR .64 2.0 53 32.91 26.32 401 31.48 +8.0RexfdIn pfA REXRpA ... ... ... 26.41 22.53 0 24.89 -3.2RexfInR pfB REXRpB 1.47 5.9 ... 25.15 22.33 24.75 -.2Rexnord RXN ... ... 20 31.44 22.89 276 28.72 +10.4Rexnrd pfA RXNpA ... ... ... 66.44 52.97 18 60.85 +4.0RingCentrl RNG ... ... ...dd 95.60 38.45 639 94.60 +95.5RingEngy REI ... ... ...dd 17.35 10.94 261 11.43 -17.8tRioTinto RIO 2.27e 4.9 ... 60.72 46.24 3222 46.59 -12.0RitchieBr RBA .68 1.8 43 38.77 24.08 426 38.26 +27.8RiteAid RAD ... ... 1 2.80 1.27 12840 1.37 -30.5RivrnOpp n RIV 1.68 8.6 ... 21.63 18.80 23 19.62 -2.0Riv/Doubl n OPP ... ... ... 19.76 17.12 18 17.57 -4.4tRoadrnTrn RRTS ... ... 2 9.75 1.27 779 1.17 -84.8RobtHalf RHI 1.12 1.4 29 79.91 44.38 955 78.78 +41.8RockwlAut ROK 3.68 2.0 27 210.72 155.81 1218 181.75 -7.4RockColl COL 1.32 1.0 21 139.63 129.70 1447 136.05 +.3RogCm gs RCI 1.57 ... 13 54.95 43.11 362 50.88 -.1Rogers ROG ... ... 39 184.00 105.60 80 138.93 -14.2sRollins s ROL .56 .9 75 60.23 42.82 327 60.50 +30.0Roper ROP 1.65 .6 32 312.38 227.46 396 297.71 +14.9RosettaStn RST ... ... ...dd 17.49 8.71 84 15.61 +25.2Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.8 25 17.33 9.67 4511 14.27 -8.9RBCda pfT RYpT 1.69 ... ... 35.33 27.94 1 32.40 +8.2RoyalBk g RY 3.92f ... ... 87.10 73.10 988 78.78 -3.5RBScotlnd RBS ... ... ... 8.74 6.13 689 6.43 -15.8RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.4 ... 27.63 25.35 20 25.80 +1.4RylCarb RCL 2.40 2.0 16 135.65 101.20 1584 121.15 +1.6RoyDShllB RDS/B 3.76 5.6 ...cc 76.99 56.73 847 67.42 -1.3RoyDShllA RDS/A 3.76 5.8 99 73.86 55.45 1643 65.26 -2.2RoyceGVal RGT .10e ... ... 11.73 9.76 10 10.60 -2.0RoyceMC RMT .63e 5.9 ...q 10.68 8.53 88 10.60 +12.3Royce RVT 1.22e 7.3 ...q 17.18 14.65 245 16.62 +2.8RubiconPrj RUBI ... ... ...dd 4.20 1.48 407 3.76 +101.1Rudolph RTEC ... ... 16 34.55 21.88 321 27.10 +13.4Ryder R 2.16f 2.8 19 90.26 65.65 429 76.65 -8.9RyersonH RYI ... ... 39 12.95 7.85 359 10.80 +3.8RymanHP RHP 3.40 3.9 18 90.02 58.01 356 86.45 +25.3S -S&P Glbl SPGI 2.00 1.0 30 217.31 150.34 1132 207.76 +22.6SAP SE SAP 1.31e 1.1 ... 122.74 99.20 926 118.38 +5.4SCANA SCG .50 1.3 9 60.59 33.61 821 37.36 -6.1SCE TrV n SCEpK ... ... ... 29.09 24.70 37 25.61 -3.1SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.3 ... 25.89 21.93 66 24.15 -.1SCE Tr pfH SCEpH 1.44 5.5 ... 28.49 25.05 26 26.40 -2.4SCETr pfJ SCEpJ 1.34 5.3 ... 27.99 23.96 17 25.42 -1.5SCE Tr pfL SCEpL 1.25 5.4 ... 25.68 21.75 82 23.23 -3.3SJW SJW 1.12a 1.9 20 69.29 51.26 83 57.74 -9.5SK Tlcm SKM ... ... ... 28.97 22.66 543 25.76 -7.7SLGreen SLG 3.25 3.2 37 106.54 89.46 400 102.79 +1.8SL Grn pfI SLGpI 1.63 6.4 ... 26.00 24.94 6 25.54 +1.8SM Energy SM .10 .3 ...dd 30.90 13.31 2263 29.92 +35.5Spd LgGl n GLDW ... ... ... 123.23 116.88 121.57 +.6SpdrDJIA DIA 3.98e 1.5 ...q 265.93 217.18 2941 259.73 +5.0SpdrGold GLD ... ... ...q 129.52 111.06 6614 112.93 -8.7SpdrStxx50 FEU 1.24e 3.7 ...q 38.51 32.60 118 33.25 -7.4SpdrNoANR NANR ... ... ...q 37.79 32.31 15 32.97 -7.0Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.9 ...q 96.40 84.70 1 91.23 +1.6SpdrEuro50 FEZ 1.18e 3.1 ...q 44.23 36.77 2788 37.87 -7.0Spd MsciCh XINA ... ... ... 26.62 17.85 2 18.59 -22.3S&PEAsia GMF 1.81e 1.8 ...q 116.07 95.02 20 98.32 -6.0Spdr UKS QGBR 1.33e 2.6 ...q 56.39 50.66 2 50.97 -5.3Spd Spain n QESP ... ... ... SpdrGermS QDEU 1.17e 1.9 ...q 70.20 57.43 0 60.03 -8.4SpdrJpnS QJPN .85e 1.1 ...q 83.54 73.87 76.99 -2.1SpdrCdaS QCAN 1.61e 2.8 ...q 62.76 56.36 1 58.33 -4.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Wednesday, September 5, 2018

PAGE 72

Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.9 ...q 69.46 57.42 1 59.87 -6.4S&PChina GXC 1.31e 1.4 ...q 123.91 92.76 69 97.02 -9.5SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 70.00 1 77.54 +2.8SpdrEMQu QEMM 1.31e 2.2 ...q 69.92 57.46 5 58.94 -8.6SpdrEafeSt QEFA 1.62e 2.6 ...q 68.94 61.72 11 62.95 -3.2SpdrGblDv WDIV 3.11e 3.9 ...q 74.14 66.52 11 67.40 -4.9SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 72.96 2 79.85 +1.3SpdEMkt s SPEM ... ... ...q 42.47 33.76 363 34.39 -9.9SpdrEMDv EDIV 1.68e 5.6 ...q 36.64 29.51 64 30.11 -8.3SpdrGlbNR GNR .93e 1.9 ...q 53.32 44.68 77 48.22 -1.7Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.2 ...q 49.49 43.96 68 48.50 -.8SpdrEMSmC EWX 1.00e 2.2 ...q 55.81 45.23 32 45.87 -11.8SpdrIntDiv DWX 2.22e 5.9 ...q 42.92 37.57 60 37.90 -8.0Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.2 ...q 42.01 35.93 77 36.69 -5.9SpdrSPGbl GII 1.63e 3.3 ...q 53.74 47.61 28 48.83 -5.7SpdrIntRE RWX 1.25e 3.2 ...q 42.54 37.90 944 38.77 -4.2SpdrIntlSC GWX 3.63e 1.4 ...q 37.99 32.78 38 34.06 -4.0SpdrWldxUS SPDW .79e 2.6 ...q 33.84 29.49 1299 30.25 -4.6SP Mid MDY 2.94e .8 ...q 374.10 311.45 818 371.66 +7.6S&P500ETF SPY 4.13e 1.4 ...q 291.74 244.95 57115 289.81 +8.6SpdrRRtn RLY .44e 1.7 ...q 27.62 24.88 11 26.00 -1.6SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.96 20 32.82 -2.4SpdrGblAll GAL 1.04e 2.6 ...q 40.37 36.28 8 38.42 +.4SpdrSenLn SRLN 1.96 4.2 ...q 47.69 46.74 447 47.07 -.2SpdrUShBd ULST .16 .4 ...q 40.82 40.15 21 40.26 +.2SpdrCreEq SYE 1.63e 1.2 ...q 80.85 69.46 1 80.39 +7.8SpdrDblTac TOTL 1.17e ... ...q 49.66 47.11 227 47.32 -2.7SpdrValEq SYV 4.21e 1.4 ...q 70.61 60.69 3 68.81 +3.9SpdrGroEq SYG 1.85e .7 ...q 86.17 73.80 1 85.54 +7.7SpdrBiot s XBI .44e .4 ...q 101.55 78.46 2767 100.01 +17.8Spdr Div SDY 3.80e 1.9 ...q 98.89 87.95 561 98.01 +3.7SpdrGbDow DGT 1.52e 1.8 ...q 91.75 78.13 85.25 -.3SpdrHome XHB .15e .4 ...q 47.20 37.98 1741 40.15 -9.3SpdrS&PBk KBE .53e 1.1 ...q 52.00 39.61 945 49.68 +4.9SpdrS&PCM KCE .91e 1.6 ...q 62.51 47.93 5 58.63 +1.2SpdrS&PIn s KIE ... ... ...q 32.34 27.81 147 32.10 +4.6Spd LgCap s SPLG ... ... ...q 34.25 28.81 587 34.06 +8.8SpdrLCpG s SPYG ... ... ...q 38.26 30.45 1247 38.06 +15.3SpdrLCapV s SPYV ... ... ...q 32.54 28.20 1348 31.16 +1.6Spd MidC s SPMD ... ... ...q 37.08 30.15 287 36.85 +10.5SpdMCpG s MDYG ... ... ...q 56.95 47.08 54 56.82 SpdrMCpV s MDYV ... ... ...q 54.94 46.87 47 54.29 SpdrNY Tch XNTK .41e .4 ...q 98.30 76.73 30 94.56 +12.8sSpdrSemi s XSD .16e .2 ...q 78.95 62.19 110 79.33 +13.6SpdrSCp s SLYG ... ... ...q 70.00 52.96 220 69.66 SpdrSCpV s SLYV ... ... ...q 71.23 58.09 1182 70.30 SpdrRs3K s THRK ... ... ...q 36.46 30.48 373 36.27 +9.2SpdrWilRE RWR 2.90e 3.0 ...q 97.69 81.59 134 96.08 +2.6SpdrShTTr SPTS .27 .9 ...q 31.78 29.42 116 29.46 -1.4SpFcStIn n XITK ... ... ... 107.00 74.03 11 105.36 +34.9SPDR SrTr XTH ... ... ... 82.74 72.60 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0Spdr1500VT VLU 4.85e 1.6 ...q 108.76 92.74 0 107.89 +5.8SpdrScored CBND .99 3.2 ...q 32.69 30.78 0 30.91 -4.2SpdrIntCBd IBND .14e .4 ...q 36.87 32.89 20 33.53 -5.1SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 605 30.74 +.2SpdrHYMu HYMB 2.55 4.5 ...q 57.97 54.01 69 56.54 +1.6SpdrWFPf PSK 2.59e 6.0 ...q 45.42 41.81 67 43.10 -2.1SpdrBarITB BWZ .01e ... ...q 33.49 30.76 14 31.08 -3.2SpdrBarcCv CWB 3.55e 4.2 ...q 54.99 48.86 814 54.20 +7.1SpdrLTBd s SPLB ... ... ...q 28.77 25.87 89 26.16 -8.6SpdrITBd SPIB .92 2.8 ...q 34.70 33.07 345 33.31 -2.7SpdrBarMBB MBG .83 3.3 ...q 26.49 25.09 12 25.28 -2.8tSpdrEMBd EBND ... ... ...q 30.91 25.85 679 25.55 -13.9SpdrShTHiY SJNK 1.58 5.8 ...q 27.99 26.94 4345 27.38 -.7SpdrLehHY JNK 2.30 6.4 ...q 37.35 35.26 14876 35.80 -2.5SpdShTBd SPSB .40e 1.2 ...q 30.73 30.08 1007 30.18 -.8tSP IntTip WIP .41e .3 ...q 60.27 51.93 22 51.71 -10.1SPLIntTB s BWX ... ... ...q 29.72 27.20 343 27.48 -3.3SpdrTrans s XTN .25e .4 ...q 69.36 56.18 8 67.66 +3.9SpdrTelcm XTL .68e .9 ...q 77.41 65.10 31 76.18 +11.5sSpdrHCSv s XHS .61e .1 ...q 76.15 56.18 8 75.58 +22.7sSpdrHCEq s XHE 3.22e .1 ...q 88.31 61.40 161 88.19 +36.9sSpdrSf&Sv s XSW .19e .2 ...q 91.24 64.19 76 91.52 +31.8SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.22 6 25.49 -4.1SpdrAerDf s XAR 1.70e 1.0 ...q 96.85 74.33 106 96.01 +14.9SpdAgBd n SPAB ... ... ... 28.84 27.57 501 27.82 -3.2SpdrBarcTip IPE 1.04e 1.7 ...q 57.26 54.55 99 54.93 -2.3SprBl 1-3b rs BIL ... ... ...q 91.60 91.37 974 91.46 +.1SpdLgTr s SPTL ... ... ...q 37.32 33.45 469 34.55 -5.6SpdrLehIntTr ITE .74 1.3 ...q 60.59 57.94 49 58.54 -1.5SpdrS&P RB KRE .74e 1.2 ...q 66.04 49.31 3097 63.47 +7.9Spdr1500MT MMTM 1.61e 1.3 ...q 129.19 103.59 5 128.65 +12.1SpdrRetl s XRT .49e .9 ...q 52.96 38.69 6407 52.33 +15.8SpdNuBMu s TFI ... ... ...q 49.42 47.52 567 47.90 -2.2SpdrPhm s XPH 3.00e .7 ...q 49.97 38.71 577 49.80 +14.5SpdrOGEx XOP .73e 1.7 ...q 45.45 29.53 10454 41.86 +12.6SpNuBST rs SHM ... ... ...q 48.94 47.51 229 47.89 SpdrGendr SHE ... ... ... 76.98 66.80 4 76.65 +8.2SpdrOGEq XES .49e 3.1 ...q 19.29 13.88 1346 16.05 -6.3SpdR1KLVF ONEV ... ... ... 77.48 68.57 1 76.91 +6.0SpdrMetM XME .24e .7 ...q 39.62 29.68 2383 33.39 -8.2SpdrR1KMo ONEO ... ... ... 77.52 69.08 6 76.99 +5.9SpdrR1KYF ONEY ... ... ... 75.25 65.47 0 73.17 +4.4SpdSPXHiD SPYD ... ... ...q 38.75 34.64 142 38.08 +1.7SpdrFosFFr SPYX ... ... ...q 71.08 59.68 13 70.56 +8.9sSpdrR1KLV LGLV 5.40e 1.8 ...q 97.04 85.68 11 96.65 +6.7SpdrUsaSt QUS .54e ... ...q 83.42 70.82 5 82.85 +7.2Spd SP600 s SLY ... ... ... 78.25 60.19 131 77.74 SpdrSPXBbk SPYB .41e ... ...q 68.19 55.44 1 67.10 +7.6SpdrSCap n SPSM ... ... ... 34.15 28.11 308 33.98 +7.9Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 49 19.11 -.9Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.2 ...q 100.17 84.63 4 99.30 +8.7SPX Cp SPXC ... ... 15 39.28 23.94 197 33.46 +6.6SPX Flow n FLOW ... ... 45 54.92 32.82 119 47.26 -.6SRC Eng SRCI ... ... 14 13.32 7.47 2616 9.40 +10.2STMicro STM .40 2.0 22 26.43 17.57 3842 20.07 -8.1tSABESP SBS .39e 6.7 ... 11.96 5.72 1134 5.84 -44.1SabnR SBR 2.34e 5.4 20 50.00 38.75 20 43.35 -2.8SachemC n SACH .44f 10.5 ... 5.00 3.30 19 4.21 +6.9SafeBulk SB .04 1.5 ... 4.00 2.67 514 2.70 -16.4SafeBlk pfB SBpB 2.00 7.8 ... 26.00 25.00 25.50 +1.2SafeBlk pfC SBpC 2.00 8.5 ... 24.88 20.14 10 23.51 -1.6SafeB pfD SBpD 2.00 8.4 ... 24.46 20.15 7 23.75 +.9SafegdSci SFE ... ... ...dd 14.40 9.85 31 10.05 -10.3SafeInco n SAFE .60 3.7 ... 20.17 15.57 36 16.34 -7.2sSailptTch n SAIL ... ... ...dd 31.84 12.82 1286 31.67 +118.4StJoe JOE ... ... 52 20.00 16.75 167 17.00 -5.8Salesforce CRM ... ... ...cc 154.97 92.11 5214 153.21 +49.9SalMidMLP SMM .68 6.7 ...q 12.20 8.53 64 10.26 -6.9SallyBty SBH ... ... 10 20.62 13.72 1400 15.51 -17.3SJuanB SJT .65e 11.3 12 10.54 5.66 127 5.79 -29.7SanchezEn SN ... ... ...dd 6.19 2.40 2617 2.64 -50.3SanchzM rs SNMP 1.80 19.3 ...dd 13.25 8.65 80 9.35 -15.8SandRidge SD ... ... ... 21.90 13.02 244 15.14 -28.1SandRMiss SDT .22e 15.1 1 2.30 .73 110 1.48 +79.2SandRMs2 SDR .21e 14.5 1 2.00 .74 125 1.48 +73.9SandRdgP PER .50e 19.7 6 3.00 1.80 283 2.55 +24.4SandstG g SAND ... ... ... 5.64 3.52 1602 3.74 -25.1Sano SNY 1.58e 3.7 ... 50.65 37.43 763 42.42 -1.3SantCUSA SC .23e ... 6 21.81 13.99 737 21.72 +16.6SantFn pfA SANpA 1.70 6.6 ... 26.53 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.4 ... 24.60 23.30 23.70 -1.7SantFn pfC SANpC 1.63 6.4 ... 26.23 25.55 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.25 25.41 24.75 -3.8Santand pfC SOVpC 1.83 7.2 ... 26.23 25.10 25.44 -.9SaratogaI SAR 2.04 8.3 ... 28.30 19.62 36 24.70 +10.4SaratIn23 n SAB 1.69 6.5 ... 26.79 25.34 4 26.08 +1.1Sasol SSL 1.41e 3.7 ... 39.73 26.92 281 38.22 +11.7SaulCntr BFS 2.08 3.5 19 65.43 46.71 20 59.37 -3.9SaulCtr pfC BFSpC 1.72 6.8 ... 25.68 23.79 1 25.25 -.2SaulCt pfD BFSpD ... ... ... 23.98 22.83 3 23.88 +3.1MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.2 37 80.35 61.02 8269 61.92 -8.1SchndrNt n SNDR .24 .9 ... 30.52 22.51 464 26.66 -6.7SchwUSMkt SCHB .96e 1.4 ...q 70.86 59.14 626 70.43 +9.2SchwUSLgC SCHX .98e 1.4 ...q 69.87 58.52 846 69.44 +8.9SchwLCGr SCHG .63e .8 ...q 81.99 64.84 405 81.58 +15.4SchwLCVal SCHV 1.14e 2.0 ...q 58.00 50.19 168 56.31 +3.0SchwMCap SCHM .59e 1.0 ...q 58.67 48.30 2158 58.49 +9.8SchUSSmC SCHA .76e 1.0 ...q 78.34 63.42 510 78.02 +11.9SchwEMkt SCHE .49e 1.9 ...q 31.08 24.75 1007 25.33 -9.3Sch 1000 n SCHK ... ... ... 28.76 24.88 65 28.58 +8.8SchEMLgC FNDE .39e 1.4 ...q 33.13 27.03 222 27.76 -6.4SchIntSmCo FNDC .55e 1.6 ...q 38.22 33.29 141 34.05 -5.3SchIntLgCo FNDF .61e 2.1 ...q 32.54 28.65 320 29.20 -3.9SchUSSmCo FNDA .36e .9 ...q 41.83 34.17 189 41.48 +9.4SchUSLgCo FNDX .54e 1.4 ...q 39.96 34.00 295 39.54 +5.6SchUSBrd FNDB .61e 1.5 ...q 39.79 33.81 16 39.48 +5.9SchwUSDiv SCHD 1.13e 2.1 ...q 54.60 45.54 484 52.69 +3.0SchwIntEq SCHF .71e 2.2 ...q 36.35 32.11 2957 32.91 -3.4SchwAggBd SCHZ 1.09 2.2 ...q 52.82 50.07 306 50.52 -2.9SchwREIT SCHH .89e 2.1 ...q 43.51 36.27 849 42.75 +2.7SchIntUSTr SCHR .86 1.6 ...q 54.67 51.57 378 52.15 -2.2SchSTUSTr SCHO .35 .7 ...q 50.57 49.55 504 49.62 -.8SchUSTips SCHP ... ... ...q 56.10 54.02 569 54.37 -1.9SchwIntSC SCHC .59e 1.7 ...q 39.15 34.39 147 35.42 -3.3Schwab SCHW .52f 1.0 26 60.22 38.06 3865 51.32 -.1Schwb pfC SCHWpC 1.50 5.8 ... 27.62 25.53 35 25.99 -3.3Schwb pfD SCHWpD ... ... ... 27.60 25.49 46 25.88 -4.1SchwitMau SWM 1.72 4.3 14 48.06 37.08 124 40.12 -11.6SciApplic SAIC 1.24 1.4 22 93.31 60.21 267 91.03 +18.9ScorpioB19 SLTB 1.88 7.5 ... 25.80 24.53 3 25.19 -1.0ScorpBlk rs SALT .08 1.2 ... 8.85 6.50 541 6.90 -6.8ScorpioTk STNG .04 2.1 ... 4.00 1.85 2276 1.92 -37.0ScorpioT 20 SBNA 1.69 6.8 ... 25.03 23.40 2 24.72 -.6ScorpT19 n SBBC ... ... ... 25.89 24.62 4 25.19 -.9Scotts SMG 2.20f 2.9 18 110.12 72.67 460 74.70 -30.2Sea Ltd n SE ... ... ... 17.19 10.06 1153 13.84 +3.8SbdCp SEB 6.00 .2 12 4690.00 3525.00 1 3648.00 -17.3SeabGld g SA ... ... ... 13.70 9.80 391 10.90 -3.5SeacorHld CKH ... ... ...dd 59.00 38.52 87 51.02 +10.4SeacrMar SMHI ... ... ... 26.20 11.66 41 20.45 +74.8Seadrill n SDRL ... ... ... 25.00 15.76 606 19.59 -6.7Seadrill SDLP .40 12.1 ... 4.20 2.60 289 3.30 -9.8SealAir SEE .64 1.6 20 49.94 38.49 1619 39.52 -19.8Seaspan SSW .50 5.5 14 10.72 5.50 363 9.16 +35.7Seaspn pfE SSWpE 2.06 8.0 ... 26.30 23.33 6 25.74 +3.7Seaspan 19 SSWN 1.59 6.3 ... 25.99 25.08 7 25.40 -.6Seaspn pfD SSWpD 1.99 7.8 ... 25.47 23.44 8 25.45 +3.3sSeaspn pfH SSWpH ... ... ... 25.41 22.84 35 25.45 +7.6Seaspn pfG SSWpG ... ... ... 25.99 23.09 17 25.89 +6.5Seaspan n SSWA ... ... ... 25.51 23.15 7 25.15 +3.4sSeaWorld SEAS ... ... ...cc 29.45 10.42 2186 30.39 +123.9SelEngS n WTTR ... ... ... 21.96 11.50 457 13.14 -28.0SelMedHld SEM ... ... 13 21.65 15.85 1095 19.15 +8.5 SelctIns 43 SGZA 1.47 5.9 ... 25.83 24.72 7 25.07 -.4SemGroup SEMG 1.89 7.8 ...dd 30.95 20.20 421 24.10 -20.2SemiMfg SMI ... ... 17 9.14 4.96 74 5.78 -32.5SempraEn SRE 3.58 3.1 18 122.98 100.49 2139 116.99 +9.4Sempra pfA SREpA ... ... ... 107.00 95.95 31 103.17 +4.0sSendGrid n SEND ... ... ...cc 36.77 17.50 878 36.84 +53.7SensataT ST ... ... 18 57.40 44.08 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.8 24 80.98 65.56 282 71.47 -2.3SequansC SQNS ... ... ...dd 3.65 1.44 52 1.65 -13.6Seritage n SRG 1.00 2.0 ... 51.89 34.07 294 50.55 +24.9Seritge pfA SRGpA 1.75 7.0 ... 25.11 20.02 3 24.83 +2.0ServiceCp SCI .68 1.6 27 42.93 33.16 807 42.05 +12.7ServiceMst SERV ... ... 35 62.27 43.75 1120 60.20 +17.4ServcNow NOW ... ... ...dd 201.00 110.17 1692 200.26 +53.6Servotr SVT .16e 1.5 ...cc 12.80 8.50 1 10.73 -3.6ShakeShk n SHAK ... ... 80 70.12 30.12 763 58.76 +36.0ShawCm g SJR 1.18 ... ... 23.44 18.50 653 19.36 -15.2ShellMidst SHLX 1.46f 6.5 19 31.19 19.42 560 22.63 -24.1sSherwin SHW 3.44 .7 35 459.00 336.27 429 459.35 +12.0ShinhanFn SHG ... ... ... 50.37 36.35 62 39.18 -15.6ShipFin SFL 1.40 9.9 13 15.98 12.95 913 14.15 -8.7Shopify n SHOP ... ... ...dd 176.60 89.35 909 146.34 +44.9Shutterstk SSTK 3.00e ... 44 55.41 32.50 308 52.64 +22.3SibanyeG SBGL .14r 5.7 ... 6.06 2.02 3152 2.47 -49.1SiderurNac SID ... ... ... 3.55 1.91 1635 2.02 -17.6SierraMt n SMTS ... ... ... 3.00 2.13 60 2.56 +3.2Sifco SIF ... ... ...dd 7.95 4.80 5.10 -23.3SignetJwlrs SIG 1.24f 2.0 ...dd 77.94 33.11 2924 63.18 +11.7Silvrbow n SBOW ... ... ... 34.76 21.21 17 30.37 +2.2SlvrcpMt n SVM .02 ... 52 3.43 2.12 342 2.58 -1.5sSimonProp SPG 8.00f 4.4 24 183.08 145.78 1559 181.83 +5.9Simon pfJ SPGpJ 4.19 5.9 ... 77.98 66.50 0 71.00 -.7SimpsnM SSD .88 1.2 40 77.64 44.00 213 76.23 +32.8SinopcShg SHI ... ... ... 74.09 54.77 25 57.68 +1.2Siteone n SITE ... ... 83 95.49 50.57 316 90.06 +17.4SixFlags SIX 3.12 4.6 22 73.38 51.65 1184 68.39 +2.7Skechers s SKX ... ... 16 43.08 23.80 1741 29.58 -21.8Skyline SKY ... ... 51 34.78 10.31 33.39 +159.8Smart&Fnl SFS ... ... 27 10.00 4.45 274 6.90 -19.3Smartsh n SMAR ... ... ... 32.79 18.06 629 31.70 +62.6Smith&N SNN .61e 1.7 63 40.41 33.79 345 35.80 +2.3SmithAO s AOS .72 1.2 30 68.39 55.17 1183 57.74 -5.8Smucker SJM 3.40f 3.3 13 133.38 96.13 1096 103.69 -16.5tSnapInc A n SNAP ... ... ...dd 21.22 10.50 25775 10.59 -27.5SnapOn SNA 3.28 1.8 17 185.47 141.63 358 178.22 +2.2SocCapH n IPOA ... ... ... 10.85 9.85 12 9.96 -1.3SocCapH un IPOA/U ... ... ... 11.58 10.02 19 10.48 -1.1SocQ&M SQM .99e 2.4 23 64.20 41.32 1020 42.20 -28.9Sogou n SOGO ... ... ...cc 15.50 7.91 1967 7.97 -31.1Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 12.97 380 16.98 -20.7Solitario XPL ... ... ...dd .81 .33 144 .38 -36.7SonicAut SAH .24 1.1 12 23.60 17.20 266 22.10 +19.8SonocoP SON 1.64f 2.9 23 57.18 46.55 248 55.97 +5.3SonyCp SNE ... ... ... 57.22 36.25 600 56.18 +25.0Sothebys BID .40 .9 17 60.16 42.78 274 46.72 -9.5SourcC SOR 1.00 2.5 ...q 42.97 38.75 14 40.18 -1.4SoJerInd s SJI 1.12 3.4 ...dd 36.41 25.96 309 33.21 +6.3SthcrssEn SXE ... ... ...dd 2.45 .43 205 .62 -63.2SCEd pfB SCEpB 1.02 5.0 ... 24.99 20.17 2 20.58 -10.5SCEd pfC SCEpC 1.06 4.8 ... 25.25 20.30 3 21.99 -7.3SCEd pfD SCEpD 1.08 4.9 ... 26.43 20.92 0 22.04 -8.6SCEd pfE SCEpE 1.20 5.0 ... 27.56 22.73 3 23.77 -6.5SouthnCo SO 2.40 5.5 21 53.51 42.38 7278 43.89 -8.7SouthCo 75 SOJA 1.56 6.0 ... 27.52 25.60 65 26.09 -3.3SouthCo ef SOJB ... ... ... 26.25 23.71 46 24.62 -4.2SouthCo77 n SOJC 1.31 5.4 ... 25.78 23.25 34 24.45 -3.9SthnCopper SCCO .23e .5 30 58.09 38.34 910 42.35 -10.7SwstAirl LUV .64 1.0 11 66.99 49.76 5581 61.99 -5.3SwtGas SWX 2.08 2.7 24 86.87 62.54 214 78.28 -2.7SwGA Fn SGB .48 2.1 17 26.04 19.07 1 22.42 -6.6SwstnEngy SWN ... ... 6 6.72 3.42 35504 5.34 -4.3SprkNtSE wi LOV ... ... ... 15.40 10.15 6 12.18 -3.7Sparton SPA ... ... 14 23.46 11.96 82 12.79 -44.5SpdFosFr n EFAX ... ... ... 77.82 67.78 1 69.11 -5.2SpdDbShDu STOT ... ... ... 49.99 47.00 4 48.88 -1.1SpdEmFos EEMX ... ... ... 76.80 61.50 0 63.28 -9.3tSpdDbEMk EMTL ... ... ... 52.27 48.10 9 47.92 -4.9SpecOpps SPE 1.19e 2.3 ...q 16.20 14.48 8 15.08 +1.3SpcOpp pfB SPEpB .88 3.4 ... 26.54 24.48 0 25.83 -.1SpectraEP SEP 3.06f 8.1 11 45.70 29.89 694 37.95 -4.0SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.53 -26.6SpeedM TRK .60 3.4 19 23.47 16.46 23 17.60 -6.7SpF LgCap n FMDG ... ... ... 33.20 26.89 30.03 +7.2SpinMedT n FFIU ... ... ... 25.15 24.17 0 24.43 -1.6Spire SR 2.25 3.0 21 82.85 60.09 139 74.70 -.6SpiritAero SPR .48 .6 19 105.20 73.76 1019 85.56 -1.9SpiritAir SAVE ... ... 20 48.81 32.99 560 47.85 +6.7SpirMTA n SMTA ... ... ... 11.19 8.90 91 10.61 +16.3SpiritRltC SRC .50f 6.0 18 8.53 6.58 4244 8.30 +7.9SpiritR pfA SRCpA 1.50 6.3 ... 26.40 20.25 49 23.73 -4.5Spotify n SPOT ... ... ...dd 198.99 135.51 1430 187.53 +25.9SpragueRs SRLP 2.67f 10.5 17 29.00 21.80 27 25.50 +5.4Sprint S ... ... 4 8.55 4.81 10680 6.10 +3.6SprottSilv PSLV ... ... ...q 6.85 5.00 696 5.13 -19.1SprottGold PHYS ... ... ...q 11.15 9.35 599 9.60 -9.3SprottPPP SPPP ... ... ... 9.91 7.21 40 8.09 -13.4SprottRL g SILU ... ... ... 1.25 sSquare n SQ ... ... ... 89.70 25.24 13730 91.25 +163.2STAG Indl STAG 1.39 4.9 38 29.07 22.42 559 28.34 +3.7STAG pfB STAGpB 1.66 6.7 ... 26.15 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.19 24.76 1 26.30 +.5StageStrs SSI .20 9.8 ...dd 3.25 1.60 149 2.04 +21.4SP Matls XLB .98e 1.7 ...q 64.17 54.54 5972 58.86 -2.8SP HlthC XLV 1.01e 1.1 ...q 93.11 78.74 6699 92.04 +11.3SP CnSt XLP 1.28e 2.4 ...q 58.95 48.76 9569 53.71 -5.6sSP Consum XLY 1.12e 1.0 ...q 117.24 88.91 4453 117.17 +18.7SP Engy XLE 2.04e 2.7 ...q 79.42 63.48 15093 74.28 +2.8SPDR Fncl XLF .46e 1.6 ...q 30.33 23.79 43126 28.47 +2.0SP Inds XLI 1.12e 1.5 ...q 80.96 67.61 8598 77.04 +1.8SP Tech XLK .78e 1.0 ...q 76.03 57.57 11073 75.31 +17.8SpdrRESel XLRE ... ... ...q 34.13 29.17 2311 33.55 +1.9SP Util XLU 1.55e 2.9 ...q 57.23 47.37 12927 53.71 +2.0StdMotor SMP .84 1.6 30 51.80 40.56 125 51.48 +14.6Standex SXI .72 .7 35 114.20 89.40 53 108.05 +6.1StanBlkDk SWK 2.64f 1.9 19 176.62 130.56 1311 140.02 -17.5StanB&D 52 SWJ 1.44 5.7 ... 26.10 24.88 23 25.46 +1.0StanBlD un SWP ... ... ... 128.00 104.21 17 108.89 -11.3Stantec g STN .55 ... 15 29.25 24.05 13 25.15 -10.0StarGas SGU .47f 4.9 15 11.35 8.74 49 9.59 -10.8Starret SCX .40 6.2 21 9.40 5.80 9 6.45 -25.0tStartek SRT ... ... 42 14.27 5.96 82 5.86 -41.2StarwdPT STWD 1.92 8.7 12 23.04 19.47 2655 22.18 +3.9StateStr STT 1.68 1.9 14 114.27 82.43 2982 87.60 -10.3StateSt pfC STTpC ... ... ... 25.57 24.01 13 25.02 -.7StateSt pfD STTpD ... ... ... 28.96 26.00 54 26.83 -2.3StaStCp pfG STTpG ... ... ... 28.45 25.50 35 26.01 -4.1StateSt pfE STTpE ... ... ... 27.05 25.47 25 25.90 -2.1Statoil ASA STO .92e 3.4 ... 27.35 18.88 27.14 +26.7SteelPtrs SPLP 1.50 8.8 8 20.70 15.90 1 16.95 -13.3SteelPr pfA SPLPpA ... ... ... 23.22 19.75 9 22.79 +7.7Steelcse SCS .54f 3.7 ... 15.90 13.10 505 14.75 -3.0StellusCap SCM 1.36 10.1 10 14.29 11.07 60 13.44 +2.3StellCap22 SCA 1.44 5.7 ... 25.60 24.78 3 25.25 -.3Stepan SCL .90f 1.0 21 90.96 68.09 73 87.22 +10.4Steris plc STE 1.36f 1.2 29 117.48 82.88 197 113.78 +30.1SterlingBc STL .28 1.2 14 26.50 21.00 1251 23.00 -6.5SterlBc pfA STLpA ... ... ... 26.74 25.65 6 26.60 +1.1StewInfo STC 1.20 2.7 24 47.37 34.48 67 45.12 +6.7StifelFin SF .48f .9 17 68.76 44.44 258 55.62 -6.6Stifel pfA SFpA 1.56 6.0 ... 27.73 24.50 8 25.84 -4.6Stif 47 ef SFB ... ... ... 26.20 23.25 5 24.76 -.7StoneHEM EDF 2.16 16.2 ...q 17.31 12.80 128 13.30 -16.4StonHEmM EDI 1.81 14.2 ...q 16.45 12.63 68 12.75 -18.1StoneMor STON 1.32 29.9 ... 7.20 3.44 86 4.42 -32.6Stonerdg SRI ... ... 21 37.69 16.26 168 29.49 +29.0StoreCap STOR 1.24 4.3 25 29.22 22.51 2708 28.95 +11.2StratALL36 GJT .29 1.4 ... 21.85 19.60 21.35 +6.8Strat D35 GJP .74 3.2 ... 23.69 22.02 22.76 -.8StratGS33 GJS .32 1.5 ... 21.52 19.35 2 21.18 +4.6StratNWS95 GJV 1.75 6.7 ... 26.72 25.05 26.25 +1.4StratPG34 GJR .27 1.2 ... 23.46 21.17 22.42 +1.8StratUSM GJH .64 6.5 ... 10.95 9.37 1 9.87 -1.8StratWMT GJO .22 .9 ... 23.36 21.77 23.34 +4.9Stryker SYK 1.88 1.1 29 179.84 138.94 748 168.60 +8.9sSturmRug RGR 1.36f 2.1 23 65.90 43.00 207 65.30 +16.9SubPpne SPH 2.40 10.6 32 27.05 21.85 113 22.59 -6.7SumitMitsu SMFG ... ... ... 9.67 7.33 819 7.83 -9.9SummitHtl INN .72 5.4 12 16.39 12.77 502 13.36 -12.3SumtH pfC INNpC 1.78 7.1 ... 25.79 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.4 ... 27.58 23.50 1 25.00 -1.9SumHP pfE INNpE ... ... ... 26.25 22.82 24.77 -3.5SumtMtls n SUM .29t ... 20 34.06 19.60 1947 21.11 -32.9SummitMP SMLP 2.30 13.9 ...dd 22.95 13.10 139 16.50 -19.5SunCmts SUI 2.84 2.8 ...cc 103.74 80.12 322 102.90 +10.9SunLfFn g SLF 1.90 ... ... 44.50 37.97 436 39.09 -5.3SunCokeE SXC .99e ... 6 14.32 8.36 253 11.16 -6.9SunCokeEn SXCP 1.60m 10.6 9 21.95 14.70 121 15.15 -13.2Suncor g SU 1.44 ... ... 42.55 31.33 2416 40.03 +9.0SunlOnl n STG ... ... ...dd 14.08 5.05 116 6.44 -42.0SunLink SSY ... ... ...dd 2.08 1.22 2 1.40 -11.9SunocoLP SUN 3.30 12.1 80 33.11 24.46 275 27.33 -3.8SunstnHtl SHO .20 1.2 19 17.60 14.09 1038 16.44 -.5SunstHt pfE SHOpE ... ... ... 27.22 24.65 1 26.24 +.5SunstHt pfF SHOpF 1.61 6.4 ... 26.63 23.60 25.16 -2.7Suntech STP ... ... ... .54 SunTrst STI 2.00f 2.7 14 75.08 51.96 1715 73.99 +14.6SunTr wtB STI/WS/B ... ... ... 25.36 9.86 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 18.87 34.28 +7.2SunTr pfA STIpA 1.50 6.5 ... 25.83 22.97 27 23.22 -5.6SunTr pfE STIpE 1.47 6.0 ... 25.79 25.06 24.70 -2.1SupDrillg SDPI ... ... ...dd 2.33 .65 60 1.96 +33.3SupEnrgy SPN .32 3.6 ...dd 12.73 7.66 3316 8.78 -8.8SuperiorInd SUP .36 1.7 32 22.95 12.70 173 20.65 +39.1Supvalu rs SVU ... ... 16 32.40 13.60 1158 32.28 +49.4sSuthrlAs n SLD 1.52 8.9 36 17.20 13.55 76 17.10 +12.9SuthrAsM23 SLDA 1.75 6.6 ... 26.58 24.58 11 26.40 +2.9SwEBioFu23 FUE ... ... ... 8.34 6.00 6.00 -14.3SwEGrain23 GRU ... ... ... 3.89 3.22 1 3.37 +.8SwRCmETR RJN ... ... ... 3.72 1.87 3.28 +17.5SwRCmMTR RJZ ... ... ... 9.20 7.45 3 7.62 -14.7SwLgCap22 EEH ... ... ...q 20.52 18.14 20.43 +4.4tSwRCmATR RJA ... ... ... 6.48 5.76 21 5.81 -3.2SwERCmTR RJI ... ... ... 5.96 5.00 281 5.47 +1.3SwisHelv SWZ .64e .2 ...q 13.74 12.01 26 13.23 +3.7Switch n SWCH .03e ... ... 20.45 10.00 1386 11.17 -38.6Synchrony SYF .84f 2.6 12 40.59 28.33 5078 31.88 -17.4Synnex SNX 1.40 1.5 12 141.94 93.80 226 95.36 -29.9Synovs pfC SNVpC 1.97 7.9 ... 27.19 25.28 24.94 -4.5SynovusFn SNV 1.00 2.0 18 57.40 40.27 901 50.01 +4.3SynthBio rs SYN ... ... ... 36.75 3.54 Sysco SYY 1.44 1.9 30 75.98 52.18 1885 75.35 +24.1Systemax SYX .22 .6 36 47.75 23.63 99 36.98 +11.2T -TAL Educ s TAL ... ... ...cc 47.63 25.60 5123 29.26 -1.5TC PpLn TCP 2.60 7.6 11 57.08 22.64 305 34.32 -35.4TCF Fncl TCF .60 2.4 16 27.34 14.58 1152 25.44 +24.1TCF Fn wt TCF/WS ... ... ... 5.45 .91 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.92 17 24.91 -3.2 TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.30 25.10 -2.3TCW Strat TSI .21 3.7 ...q 6.01 5.34 42 5.52 -6.0TE Connect TEL 1.76 1.9 26 108.23 78.38 1772 90.35 -4.9THL Crd21 TCRX ... ... ... 26.31 25.07 1 25.53 +1.3THLCred22 TCRZ 1.69 6.6 ... 26.98 25.40 4 25.79 -.5THLCSenL TSLF 1.32 7.9 ...q 17.83 16.30 23 16.80 -.4TIM Part TSU .28e 1.9 ... 23.12 14.30 1122 14.67 -24.0sTJX TJX 1.56 1.4 24 110.12 66.44 4261 111.44 +45.7TPG Pace n TPGE ... ... ... 13.00 9.67 12.30 +26.3TPG Pac n TPGH ... ... ... 10.20 9.67 1 10.05 +3.3TPG RE n TRTX 1.72f 8.4 16 21.05 18.22 137 20.49 +7.6TPG SpLnd TSLX 1.56 7.8 9 21.15 17.00 226 20.04 +1.2sTableauA DATA ... ... ...dd 112.42 68.37 748 114.05 +64.8tTahoeRes TAHO .24 8.7 ... 7.00 3.39 20307 2.77 -42.2TailorBr TLRD .72 3.1 13 35.94 12.01 1452 23.03 +5.5Taiwan TWN ... ... ...q 22.25 19.21 54 19.83 -5.0TaiwSemi TSM .73e 1.7 20 46.57 35.35 8144 44.11 +11.2Takung n TKAT ... ... 20 5.05 .74 25 .80 -68.1TallgELP n TEGP 1.95f 8.0 ...dd 28.94 17.14 660 24.52 -4.7TalosEn rs TALO ... ... ...dd 40.16 23.58 114 33.41 +3.9StneEn wt SGY/WS ... ... ... 7.50 2.60 7.21 +44.2TangerFac SKT 1.40f 6.0 12 26.73 19.86 1078 23.44 -11.6TanzRy g TRX ... ... ... .68 .24 295 .34 +22.3Tapestry TPR 1.35 2.7 32 55.50 38.70 2086 50.86 +15.0TargaRes TRGP 3.64 6.7 ... 56.42 39.59 1529 54.39 +12.3TargaR pfA NGLSpA 2.25 8.3 ... 27.49 26.06 10 27.02 +2.0sTarget TGT 2.56f 2.9 16 88.89 54.04 3555 88.95 +36.3TaroPhrm TARO ... ... 10 128.46 93.01 40 103.43 -1.2Taseko TGB ... ... ... 2.46 .68 517 .73 -68.7TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 35.47 16.86 1685 18.30 -44.7Taubmn TCO 2.62f 4.1 22 66.61 44.78 423 63.29 -3.3Taub pfJ TCOpJ 1.63 6.4 ... 25.58 23.61 2 25.26 +.6Taub pfK TCOpK 1.56 6.2 ... 26.16 22.72 3 25.19 -.1TaylorMH TMHC ... ... 12 28.42 18.80 1537 19.41 -20.7Team TISI ... ... ...dd 25.55 11.45 215 23.80 +59.7Technip FTI .13 ... 17 35.00 24.53 1437 30.22 -3.5TeckRes g TECK .16e ... ... 30.80 20.06 2695 22.29 -14.8Teekay TK .22 3.3 ...dd 10.90 6.52 568 6.73 -27.8tTeekLNG TGP .56 3.6 77 21.65 15.65 253 15.45 -23.3TeekLN pfA TGPpA 2.25 8.6 ... 26.36 24.20 3 26.05 +3.2TeekOffsh TOO .04m 1.8 76 3.12 2.14 231 2.27 -3.8TeekOf pfA TOOpA 1.81 8.0 ... 24.49 20.30 3 22.65 -1.9TeekOf pfB TOOpB 2.13 8.8 ... 26.00 22.23 5 24.23 -2.5TeekOf pfE TOOpE 2.22 9.0 ... 25.45 24.06 9 24.58 -1.9TeekayTnk TNK .21 19.6 15 1.95 .94 1294 1.07 -23.6Tegna TGNA .28 2.4 6 15.60 10.00 2259 11.53 -18.1TejonRnch TRC ... ... ...cc 26.25 18.59 87 21.95 +5.7TeklaHlth HQH 1.92e 8.3 ...q 25.85 20.36 165 23.01 +2.0TeklaHcrOp THQ 1.35a 7.2 ...q 19.00 16.02 174 18.67 +6.6TeklaLfSci HQL 1.95e 9.6 ...q 22.24 18.01 22 20.39 +3.9TeklaWH n THW 1.40 9.9 ...q 14.83 12.47 208 14.16 +4.0TelInstEl TIK ... ... ...dd 6.35 2.05 11 3.03 +16.3sTeladoc n TDOC ... ... ... 77.90 27.35 1003 79.15 +127.1Telaria n TLRA ... ... ...dd 5.30 3.42 393 4.23 +5.0tTlcmArg TEO .71e 4.5 ... 40.19 15.78 514 15.91 -56.6tTelItalia TI ... ... ... 11.28 6.39 397 6.16 -28.6tTelItaliaA TI/A .30e 5.6 ... 9.60 5.57 171 5.37 -25.5sTeledyne TDY ... ... 38 238.78 147.43 82 239.57 +32.2Teleex TFX 1.36 .6 31 288.78 209.21 323 247.00 -.7tTelefBrasil VIV .64e 6.7 11 17.33 9.60 1755 9.56 -35.5tTelefEsp TEF 1.20e 14.9 ... 11.00 8.07 1604 8.02 -17.1TelData TDS .64 2.2 10 31.01 23.54 637 29.33 +5.5TelData45 TDI 1.66 6.6 ... 26.61 23.29 3 25.28 -1.1TelData 61 TDA 1.47 5.9 ... 25.64 23.11 11 24.72 -.7TelData60 TDJ 1.75 6.9 ... 25.98 23.95 9 25.45 +.7TelData59 TDE 1.72 6.8 ... 25.99 24.26 14 25.26 -.2Telus gs TU 2.10 ... ... 38.50 34.28 391 36.54 -3.5TmpDrgn TDF 4.00e 2.3 ...q 24.65 19.37 92 21.18 -1.5TmpEMF EMF 1.28e 2.2 ...q 18.00 13.71 47 14.28 -13.0tTmpEMI TEI .80a 8.1 ...q 11.98 9.97 277 9.93 -11.1TmpGlb GIM .30 5.0 ...q 6.77 5.97 242 6.03 -6.7TempurSly TPX ... ... 15 68.05 41.10 764 55.40 -11.6Tenaris TS .69e 2.1 ... 40.64 25.91 1639 32.79 +2.9TenetHlth THC ... ... ...dd 39.74 12.25 1268 32.83 +116.6Tengsco TGC ... ... ...dd 2.47 .57 40 1.05 +31.3Tennant TNC .84 1.1 ...cc 86.03 59.00 131 75.30 +3.6tTenneco TEN 1.00 2.4 6 65.59 41.64 558 41.73 -28.7TVA 28 TVC .96 3.8 ... 25.97 23.29 27 25.22 +.5TVA 29 TVE .84 3.4 ... 26.98 23.22 39 24.70 -1.2Teradata TDC ... ... 25 44.27 30.37 938 40.99 +6.6Teradyn TER .36 .9 31 50.68 32.06 1598 41.20 -1.6Terex TEX .40 1.0 34 50.17 35.30 625 38.24 -20.7Ternium TX 1.10e 4.1 8 42.43 26.37 586 26.62 -15.7TerraNitro TNH 5.15e 6.1 10 89.60 76.18 83.96 +5.2TerrenoRlt TRNO .96f 2.6 32 39.27 31.56 174 37.25 +6.2TetraTech TTI ... ... ...dd 5.11 1.92 412 4.51 +5.6TeucrCorn CORN ... ... ...q 18.60 15.66 68 16.29 -2.8TeucrSug CANE ... ... ...q 10.12 6.51 28 6.80 -30.5TeucrWht WEAT ... ... ...q 7.33 5.80 196 6.51 +8.5TeucrSoyb SOYB ... ... ...q 19.47 15.36 54 15.76 -11.9TeucrmAgs TAGS ... ... ...q 25.70 20.09 20.17 -8.7TevaPhrm TEVA .73e 3.2 10 25.96 10.85 8585 22.70 +19.8TexPacLd TPL .29f ... ...cc 874.00 373.50 18 856.90 +91.9Textainer TGH .96 6.6 61 26.50 13.50 116 14.65 -31.9Textron TXT .08 .1 38 69.93 48.45 1230 69.47 +22.8Thai TTF .25e ... ...q 11.31 9.17 11.27 +4.7ThermoFis TMO .68 .3 29 240.88 181.51 1368 236.05 +24.3Thermon THR ... ... 54 27.95 16.60 89 26.36 +11.4ThirdPtRe TPRE ... ... 11 17.10 12.28 751 13.30 -9.2ThomsonR TRI 1.38 3.1 19 48.61 36.52 2714 44.37 +1.8Thor Inds THO 1.48 1.5 11 161.48 87.62 649 95.57 -36.63D Sys DDD ... ... ...dd 21.78 7.92 3456 19.70 +128.03M Co MMM 5.44 2.6 29 259.77 190.57 2017 208.60 -11.4Tidwtr TDW 1.00 3.1 ...dd 35.98 23.52 290 31.99 +31.1Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.0 ...dd 24.98 17.04 121 23.61 +15.8Tiffany TIF 2.20 1.8 34 141.64 86.15 1733 122.75 +18.1sTillys TLYS ... ... 60 24.98 10.72 1326 25.14 +70.3Timken TKR 1.12 2.3 19 55.65 41.85 384 48.55 -1.2TimknSteel TMST ... ... ...dd 20.24 12.54 327 13.93 -8.3Titan Intl TWI .02 .3 ...dd 14.53 6.71 430 7.33 -43.1TollBros TOL .44 1.2 10 52.73 33.47 2494 36.64 -23.7Tompkins TMP 1.92 2.2 22 91.99 71.27 16 87.45 +7.5TootsieR TR .36b 1.3 26 37.48 27.45 92 28.65 -18.9TopBuild n BLD ... ... 25 87.21 56.62 358 61.99 -18.2Torchmark TMK .64 .7 7 93.60 74.48 338 88.23 -2.7Trchmk pfC TMKpC ... ... ... 27.43 25.44 17 25.84 -3.4Toro Co s TTC .80f 1.3 25 67.81 56.60 448 61.46 -5.8TorDBk gs TD 2.68 ... ... 75.46 53.76 1687 59.77 +2.0MonTNAPpl TPYP .45p ... ...q 24.70 20.22 25 23.79 +1.9TortWat n TBLU ... ... ... 30.84 26.38 1 28.77 -3.5TortEnInd NDP 1.75 13.9 ...q 14.48 10.70 102 12.59 -5.2TortEnInf TYG 2.62 9.1 ...q 32.40 24.24 220 28.72 -1.2TortMLP NTG 1.69 10.3 ...q 21.09 14.91 633 16.48 -6.2TortPplE TTP 1.63m 9.2 ...q 20.21 15.55 43 17.70 -5.9TortPw&E TPZ 1.65 8.5 ...q 21.77 17.51 19 19.35 -6.1Total SA TOT 2.71e 4.4 ... 65.69 51.98 1034 62.18 +12.5sTotalSys TSS .52 .5 25 97.82 64.56 917 98.12 +24.1TowerIntl TOWR .48 1.4 15 36.65 21.90 73 33.15 +8.5TownsqMda TSQ .30 3.2 12 10.59 6.03 119 9.34 +21.6Toyota TM ... ... ... 140.99 113.19 245 122.01 -4.1TrCda g TRP 2.76 6.5 16 51.85 39.16 787 42.16 -13.3TransEntx TRXC ... ... ...dd 6.04 .95 5765 5.98 +209.8sTransUn n TRU .30 .4 31 75.99 41.07 1010 76.30 +38.8Trnsalta g TAC .23 ... ... 6.40 4.75 18 5.73 -3.8TrnsatlPet TAT ... ... ...dd 2.18 .58 35 1.73 +24.5TrnsRty TCI .20p ... ...dd 52.00 21.26 2 30.81 -1.6TransDigm TDG 24.00 ... 23 377.67 249.57 521 351.52 +28.0TrnsMont TLP 3.18f 8.3 16 45.22 33.98 10 38.40 -2.7Transocn RIG ... ... ...dd 14.34 8.35 53692 11.30 +5.8TrGasSur TGS ... ... ...cc 24.22 10.72 390 12.27 -44.8Travelers TRV 3.08f 2.3 18 150.55 113.76 974 132.13 -2.6Travelport TVPT .30 1.6 ... 20.30 12.10 1328 18.97 +45.1TrecoraRs TREC ... ... 19 15.60 10.25 19 13.85 +2.6Tredgar TG .44 2.1 28 26.50 15.35 163 21.05 +9.6TreeHseF THS ... ... 17 68.90 36.35 324 52.13 +5.4sTrex s TREX ... ... 49 85.99 37.73 366 86.16 TriPointe TPH ... ... 12 19.55 12.28 1719 14.45 -19.4TriContl TY 1.02e 3.7 ...q 28.32 22.63 37 27.90 +3.6TriCntl pf TYp 2.50 4.8 ... 52.95 48.56 51.70 +2.6TribMda A TRCO 1.00 2.7 12 43.71 31.61 1532 36.63 -13.8TrilogyMtl TMQ ... ... ... 2.02 .69 85 1.80 +65.1TrimShrk n TTAC ... ... ... 38.79 29.72 15 38.69 +14.7TrimAllC n TTAI ... ... ... 29.03 25.50 2 26.79 -1.4TriNetGrp TNET ... ... 39 60.15 32.73 305 59.15 +33.4Trinity TRN .52 1.4 8 39.19 28.25 752 35.92 -4.1TrinityPlce TPHS ... ... ... 7.59 5.86 4 6.00 -13.7Trinseo SA TSE 1.60f 2.1 9 85.35 65.90 330 75.10 +3.4TrioTch TRT ... ... 13 8.47 4.07 16 4.16 -40.7TriplePtV TPVG 1.44 11.0 7 14.15 11.12 222 13.12 +3.4TripPt22 n TPVY ... ... ... 26.99 24.77 8 25.51 -1.4Triple-S GTS ... ... 20 44.01 21.14 126 21.69 -12.7TritonInt n TRTN 2.08 5.5 ... 43.85 27.76 303 37.88 +1.1TriumphGp TGI .16 .8 4 34.58 17.75 723 20.10 -26.1Tronox TROX .18 1.2 49 28.40 13.50 979 15.55 -24.2TrueBlue TBI ... ... 18 29.85 20.00 218 29.25 +6.4Tsakos TNP .20 6.1 ... 4.86 3.11 127 3.30 -15.6TsakE pfB TNPpB 2.00 8.0 ... 25.77 24.80 1 25.12 -.7Tsakos pfC TNPpC 2.22 8.8 ... 26.05 25.00 7 25.35 -.6Tsakos pfD TNPpD 2.19 8.9 ... 26.65 24.04 2 24.69 -.3TsaksE p E TNPpE ... ... ... 25.89 24.58 7 24.93 -1.1tTuppwre TUP 2.72 8.7 ...dd 66.26 31.56 939 31.17 -50.3tTurkcell TKC ... ... ... 11.29 4.05 3497 4.00 -60.8TurnPtBr n TPB .16 .5 ... 34.88 15.34 161 33.73 +59.6TurqHillRs TRQ ... ... 21 3.59 2.18 2188 2.30 -32.9TutorPerini TPC ... ... 11 29.90 17.55 621 20.05 -20.922ndCentry XXII ... ... ...dd 4.44 1.92 3091 2.74 -2.1sTwilio n TWLO ... ... ... 82.78 23.25 3704 87.11 +269.1Twitter TWTR ... ... ...dd 47.79 16.44 13536 34.84 +45.1TwoHrb pfA TWOpA 2.03 7.4 ... 28.17 25.38 1 27.36 +.3TwoHrb pfB TWOpB 1.91 7.4 ... 27.06 24.54 2 25.82 -1.7TwoHrbI rs TWO 1.88 12.0 7 16.83 13.85 1776 15.62 -3.9TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 17 25.05 -.1sTylerTech TYL ... ... 59 248.40 167.50 159 250.80 +41.7Tyson TSN 1.20 1.9 11 84.65 56.79 2006 62.75 -22.6U -UBS 3xLCr WTIU ... ... ... 41.02 12.58 37 35.07 +49.0UBS 3xInvC WTID ... ... ... 32.00 6.75 20 7.19 -53.0VelDlyIn n EXIV ... ... ... 61.00 26.21 4 33.69 -30.4VelLngVS n EVIX ... ... ... 20.60 8.27 9.02 -24.8UBS FILCG FBGX ... ... ...q 297.31 161.21 2 295.64 +30.1UBS2xSPDiv SDYL 3.40e 3.8 ...q 91.38 59.18 0 89.37 +4.5UBS Grp UBS .69e 4.4 ... 20.89 14.89 1201 15.65 -14.9UDR UDR 1.29 3.3 25 40.33 32.88 1384 39.60 +2.8UGI Corp UGI 1.04 1.9 12 55.94 42.51 769 54.16 +15.4UMH Prop UMH .72 4.6 22 16.69 11.38 119 15.69 +5.3UMH pfB UMHpB 2.00 7.6 ... 28.10 25.92 3 26.45 -3.2UMH pfC UMHpC 1.69 6.6 ... 28.46 24.56 1 25.42 -6.4UQM Tech UQM ... ... ...dd 1.79 .83 92 1.20 -13.7US FdsHl n USFD ... ... 21 40.92 25.43 2251 32.40 +1.5US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0sUSPhysTh USPH .92 .7 64 125.55 57.40 56 124.55 +72.5US Silica SLCA .25 1.2 26 38.70 20.08 2288 20.47 -37.1US XprE n USX ... ... ... 16.94 16.05 16.62 -.4USA Cmp USAC 2.10 12.6 ...dd 19.33 15.30 618 16.66 +.7Usaa USA Vl ULVM ... ... ... 55.24 48.81 4 53.62 +3.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Wednesday, September 5, 2018

PAGE 73

Usaa SCVal USVM ... ... ... 57.34 47.00 5 56.92 +12.2USAA IntlVl UIVM ... ... ... 55.54 46.76 4 47.75 -7.2Usaa EMVl UEVM ... ... ... 56.13 43.69 13 45.18 -12.0Usaa STrBd USTB ... ... ... 54.88 49.34 4 49.57 -1.0Usaa IntBd UITB ... ... ... 50.30 48.09 4 48.62 -3.1USANA s USNA ... ... 29 137.95 55.50 232 127.00 +71.5USCF Oil n USOU ... ... ... 80.79 23.76 14 68.48 +59.3USCF ShOil USOD ... ... ... 23.85 4.69 21 5.09 -55.0USCF shpei BUY ... ... ... 28.76 23.45 1 28.05 +10.7USCF shpen BUYN ... ... ... 28.15 23.45 0 27.50 +6.1USD Ptrs USDP 1.42f 14.4 ... 12.00 9.00 35 9.85 -12.4USG USG ... ... 24 43.47 29.18 574 43.10 +11.8tUltrapar UGP .55e 5.7 ... 26.48 9.89 680 9.64 -57.6UndrArm s UAA ... ... 36 24.70 11.40 4248 20.75 +43.8UnAr C wi UA ... ... ... 22.68 10.36 3049 19.31 +45.0Uni UFI ... ... 15 39.21 28.97 53 31.36 -12.6UniFirst UNF .45f .2 23 193.05 140.20 64 183.35 +11.2UnilevNV UN 1.43e 2.5 ... 61.62 51.56 827 56.54 +.4Unilever UL 1.48e 2.7 ... 60.13 50.74 768 55.84 +.9UnionAc un LTN/U ... ... ... 10.45 10.00 10.37 +3.3UnionPac UNP 3.20f 2.1 10 153.72 103.85 5700 151.27 +12.8UniqueF n UFAB .60 7.8 9 9.70 7.05 7 7.72 +4.0sUnisys UIS ... ... ...dd 18.75 7.20 2311 19.15 +135.0Unit UNT ... ... 14 28.68 15.76 233 25.78 +17.2sUtdContl UAL ... ... 13 87.67 56.51 3083 88.30 +31.0UtdMicro UMC .09e 3.3 ... 3.14 2.32 714 2.73 +14.2UPS B UPS 3.64 2.9 21 135.53 101.45 2393 124.34 +4.4UtdRentals URI ... ... 8 190.74 117.86 1119 158.10 -8.0USNatGas UNL ... ... ...q 10.28 8.54 0 9.32 +1.5sUS12MoOil USL ... ... ...q 25.74 17.26 14 25.38 +21.3USAntimny UAMY ... ... ... .79 .20 69 .60 +87.8US Bancrp USB 1.20 2.2 14 58.50 48.49 4358 54.24 +1.2US Bcp pfA USBpA 35.49e 3.8 ... 937.73 873.48 934.00 +5.2US Bcp pfH USBpH .89e 3.8 ... 24.22 21.61 53 23.20 +2.7US Bcp pfM USBpM 1.63 5.9 ... 29.43 27.24 38 27.73 -1.7US Bcp pfO USBpO 1.29 5.1 ... 26.30 23.95 16 25.34 +.2US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 22.42 14.12 167 21.72 +20.0US Cellular USM ... ... 56 45.00 32.06 181 42.49 +12.9US Cellu60 UZA 1.74 6.8 ... 26.20 23.80 13 25.51 +1.1US Cellu 63 UZB 1.81 7.1 ... 26.75 24.46 64 25.39 -1.3US Cell64 UZC 1.81 7.0 ... 27.20 24.55 21 26.03 +.4USCmdtyFd USCI ... ... ...q 45.44 39.72 41 41.33 -2.8USDslHtOil UHN ... ... ...q 21.76 16.00 4 21.24 +9.8US GasFd UGA ... ... ...q 36.45 27.46 18 34.17 +7.3USCoppFd CPER ... ... ...q 21.26 16.20 14 16.34 -22.4USAgriFd USAG ... ... ...q 18.21 15.55 1 15.61 -5.5US NGas rs UNG ... ... ...q 27.92 20.40 3215 23.11 US OilFd USO ... ... ...q 15.25 9.61 15025 14.58 +21.4US ShrtOil DNO ... ... ...q 71.72 43.86 6 45.50 -19.9USSteel X .20 .7 17 47.64 23.16 6542 29.30 -16.7UtdTech UTX 2.80 2.1 23 139.24 109.10 2926 131.90 +3.4UtdhlthGp UNH 3.60 1.3 24 270.17 186.00 2091 268.51 +21.8UNITIL UTL 1.46 2.9 27 53.07 40.92 39 50.66 +11.0Univar n UNVR ... ... 53 31.95 25.54 657 28.27 -8.7UnvslCp UVV 3.00f 5.0 8 71.60 45.95 95 59.55 +13.4UnvHR UHT 2.64 3.5 44 78.61 53.00 28 75.41 +.4UnivHlthS UHS .40 .3 16 130.25 95.26 735 128.14 +13.0Univ Insur UVE .64a 1.4 15 45.90 15.08 169 45.05 +64.7UnvSecInst UUU ... ... ...dd 3.50 1.05 54 1.50 -11.8UnivTInst UTI .08 3.0 ...dd 3.75 2.21 11 2.71 +12.9UnumGrp UNM 1.04f 2.8 2 58.73 34.57 2543 37.06 -32.5Ur-Energy URG ... ... 80 .91 .50 1023 .80 +17.4UraniumEn UEC ... ... ...dd 2.00 .96 652 1.69 -4.5UrbnEdg n UE .88 3.9 26 26.19 19.51 1036 22.42 -12.0UrstdBid UBP 1.06f 5.8 36 18.92 15.36 1 18.22 +7.5UrsBidA UBA 1.08f 4.8 29 23.94 17.20 57 22.36 +2.9UrsBid pfG UBPpG 1.69 6.7 ... 26.60 24.78 1 25.24 -4.0UrstBid pfH UBPpH 1.56 6.3 ... 26.88 22.97 2 24.91 -4.7V -VF Corp VFC 1.84 2.0 48 97.00 61.56 1685 91.88 +24.2VICI Pr n VICI .64 3.1 ... 21.33 17.58 1364 20.93 +.2VOC EnTr VOC .47e 8.2 12 6.66 3.15 33 5.73 -3.2VaalcoE EGY ... ... ... 3.38 .68 647 2.44 +250.1sVailRsrt MTN 5.88 2.0 31 299.56 200.68 235 301.42 +41.9Vale SA VALE .29e 2.3 12 15.24 9.53 13966 12.55 +2.6ValeroE VLO 3.20 2.7 32 126.98 67.24 3321 120.24 +30.8ValeroEPt VLP 2.20f 6.1 13 48.66 33.25 190 35.86 -19.4Valhi VHI .08 2.3 32 9.24 2.22 132 3.49 -43.4Validus pfA VRpA ... ... ... 26.32 24.12 15 25.30 -2.4Validus pfB VRpB ... ... ... 26.23 24.15 40 25.31 -1.2VlyNBcp VLY .44 3.7 21 13.38 10.61 1817 12.02 +7.1VlyNB wt18 VLY/WS ... ... ... .28 .04 .15 +32.7VlyNBc pfA VLYpA 1.56 5.8 ... 29.24 25.83 5 26.73 -3.7VlyBcp pfB VLYpB ... ... ... 28.11 24.99 2 26.15 -1.1tValmont VMI 1.50 1.1 21 176.35 135.35 106 136.40 -17.8Valvoline n VVV .30 1.4 ... 25.63 19.86 815 21.46 -14.4VanEMGold OUNZ ... ... ...q 13.44 11.53 156 11.73 -8.7tVanEGold GDX .06e .3 ...q 25.58 18.15 68154 18.02 -22.5VnE LgFl n LFEQ ... ... ... 28.49 24.56 10 28.08 +6.7VanE Grn n GRNB ... ... ... 27.50 24.66 1 25.78 -4.5VnEkSteel SLX .40e .9 ...q 51.92 39.22 20 42.77 -6.7MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 17 21.77 -6.7VanE Env EVX .53e .5 ...q 98.45 79.49 0 96.58 +11.1VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4tVanE EMHi HYEM 1.57 7.1 ...q 24.95 22.08 65 22.13 -9.6VanEHiYM HYD 1.45 4.6 ...q 31.56 30.60 462 31.38 +.6VanE ChiBd CBON .68e ... ...q 24.34 22.06 0 22.40 -1.4VnEkShHY SHYD .81 3.3 ...q 25.30 24.04 23 24.42 +1.0VanE TrH n THHY ... ... ... VnEkRus RSX .01e .1 ...q 24.33 19.39 9663 19.64 -7.4VanE BDC BIZD 1.47e 8.5 ...q 17.86 15.39 41 17.33 +4.4VEckPfSec PFXF 1.24e 6.3 ...q 20.15 18.60 116 19.65 -.1VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.56 364 28.86 -3.6VanE IntHY IHY 1.26 5.3 ...q 26.20 23.90 11 23.98 -6.5VanE Reit MORT 2.36e 7.7 ...q 25.30 21.20 26 24.41 +1.4VnEkCfMun XMPT 1.35 5.3 ...q 27.65 24.80 42 25.25 -5.2VanE EmM EMAG .92 4.5 ...q 22.45 19.99 20.24 -7.3VanE IGFlt FLTR .15e .6 ...q 25.41 25.15 150 25.27 tVanE EMBd EMLC .98 6.2 ...q 19.91 16.07 5519 15.81 -16.7VanEAltEn GEX 1.07e 1.8 ...q 64.75 56.84 1 59.88 -2.1VEckMun PRB .15e .6 ...q 24.68 24.08 24.36 +.3VnEkSMu SMB .20 1.2 ...q 17.66 17.05 35 17.26 +.1VanE LgMu MLN .62 3.2 ...q 20.43 19.41 224 19.62 -3.5VanEIntMu ITM .54 2.3 ...q 24.33 23.25 178 23.54 -2.2VnEkHiInInf YMLI 1.20 8.8 ...q 14.90 11.07 5 13.60 +1.3VanE GenDr GNRX ... ... ... 26.68 21.50 1 25.88 +6.5VanE OilR CRAK ... ... ...q 35.64 25.50 10 34.85 +13.5V IntMoat MOTI ... ... ...q 36.88 31.74 6 32.74 -4.0VEckNucl NLR 1.72e 3.3 ...q 54.27 45.37 1 51.94 +5.9VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 -18.5VanEChAMC CNXT ... ... ...q 37.10 25.29 4 25.67 -25.8VanE Israel ISRA .44e 1.3 ...q 33.90 28.38 4 33.55 +10.5VanEWMoat MOAT .41e .9 ...q 46.39 39.09 71 45.89 +8.1VanE UncOG FRAK .06e .4 ...q 18.24 12.97 16 16.25 +3.7VnEkSemi SMH .58e .5 ...q 114.55 87.17 4847 109.73 +12.2sVnEkRtl] RTH 1.39e 1.2 ...q 110.75 79.58 25 111.40 +21.9VanE Agri MOO 1.10e 1.7 ...q 65.86 56.33 29 64.01 +3.9VEckOilSvc OIH .47e 1.9 ...q 29.87 22.76 5776 24.35 -6.5VnEkRusSC RSXJ .81e 2.5 ...q 44.21 31.35 5 32.00 -21.9VEckVcREr REMX .50a 2.5 ...q 32.97 19.26 51 19.66 -34.7VEckChina PEK 1.41e 1.4 ...q 54.26 36.78 1 38.35 -20.6VnEkIndSC SCIF .57e 1.2 ...q 72.57 46.05 33 47.91 -29.4VanE Egyp EGPT ... ... ...q 40.97 27.00 5 33.49 +2.4VEckPoland PLND .29e 1.7 ...q 21.80 15.47 9 17.11 -13.4VanE JrGld GDXJ ... ... ...q 37.76 26.78 16045 27.13 -20.5VanE Coal KOL .13 .8 ... 18.49 14.26 54 15.35 -4.2VnEk Viet VNM .32e 2.0 ...q 20.50 14.55 452 16.27 -9.0tVanEBrzSC BRF ... ... ...q 26.12 16.91 50 16.60 -29.2VanEIndo IDX .25e 1.2 ...q 26.90 19.96 41 20.31 -18.2VanENatRs HAP .64e 1.8 ...q 39.67 34.26 20 36.43 -1.9VanE VAfr AFK .53e 2.5 ...q 27.39 21.45 9 21.61 -13.1VanE Gam BJK 1.07e 2.5 ...q 50.35 40.71 3 42.03 -9.9VangLTBd BLV 3.92e 4.2 ...q 95.98 86.51 130 88.20 -7.2VangIntBd BIV 2.17a 2.7 ...q 85.85 79.91 486 80.93 -3.5VangSTBd BSV 1.08e 1.2 ...q 80.25 77.83 716 78.15 -1.2 VangTotBd BND 2.06e 2.3 ...q 82.71 78.30 2401 79.01 -3.1VangExDur EDV 4.81e 3.1 ...q 123.85 107.64 25 112.90 -6.7VangMegG MGK 1.33e 1.0 ...q 128.32 103.03 92 127.54 +14.6VangMegV MGV 1.53e 1.9 ...q 81.59 69.53 53 79.80 +4.4VangMega MGC 1.47e 1.5 ...q 96.61 84.16 96.61 +5.3VanHiDvY VYM 2.10e 2.4 ...q 90.93 78.63 566 87.28 +1.9VangEMI VXF 1.13e .9 ...q 125.36 102.00 411 124.89 +11.8VangGrth VUG 1.38e .9 ...q 161.40 130.45 568 160.55 +14.1VangLgCp VV 1.84e 1.4 ...q 134.13 112.52 144 133.28 +8.7VangMidC VO 1.76e 1.1 ...q 166.82 142.93 927 165.57 +7.0VangSmCp VB 1.63e 1.0 ...q 166.03 134.51 416 165.29 +11.8sVangSCG VBK 1.19e .6 ...q 190.15 145.83 125 190.00 +18.1VangSCV VBR 1.96e 1.4 ...q 143.52 120.87 213 142.00 +6.9VangTSM VTI 2.17e 1.4 ...q 150.77 125.69 2340 149.86 +9.2VangValu VTV 2.05e 1.9 ...q 113.46 96.62 1452 110.62 +4.0VangSP500 VOO 3.81e 1.4 ...q 268.05 224.98 3623 266.35 +8.6VangMCVal VOE 1.76e 1.5 ...q 117.97 102.21 171 114.36 +2.5VangMCGr VOT .82e .6 ...q 143.82 118.84 106 143.25 +12.2VangREIT VNQ 3.08e 3.7 ...q 86.14 72.05 4719 83.05 +.1VangDivAp VIG 1.82e 1.7 ...q 109.79 92.07 538 109.16 +7.0VangAllWld VSS 2.83e 2.5 ...q 127.14 109.90 103 112.86 -5.3VangTotW VT 1.53e 2.0 ...q 78.12 69.02 78.12 +5.2VangAllW VEU 1.34e 2.6 ...q 58.90 50.25 2019 51.46 -5.9VangEmg VWO 1.10e 2.7 ...q 50.99 40.33 19209 41.10 -10.5VangPacif VPL 1.37e 2.0 ...q 77.96 66.86 320 69.16 -5.1VangEur VGK 1.71e 3.1 ...q 63.60 54.26 2872 55.94 -5.4VangTEBd VTEB .28e ... ...q 52.07 50.36 621 50.84 -1.6Vang500Gr VOOG 1.62e 1.0 ...q 158.89 126.55 79 158.06 +15.4Van500Val VOOV 2.01e 1.8 ...q 116.72 100.54 36 111.66 +1.5VanSC600V VIOV 1.66e 1.1 ...q 150.33 117.76 8 148.10 +11.9VanSC600G VIOG 1.13e .6 ...q 179.75 130.88 20 178.86 +22.6VangSC600 VIOO 1.19e .7 ...q 165.03 124.95 32 163.92 +17.6VanMC400V IVOV 1.50e 1.2 ...q 131.09 110.00 13 129.50 +6.4VanMC400G IVOG 1.16e .8 ...q 146.61 120.00 10 146.41 +10.0VanMC400 IVOO 1.57e 1.1 ...q 138.61 115.21 30 137.70 +7.7VangFTSE VEA 1.10e 2.6 ...q 47.89 41.57 7757 42.69 -4.8sVangCnD VCR 2.03e 1.1 ...q 181.24 140.78 83 181.57 +16.4VangCnS VDC 3.69e 2.6 ...q 151.29 126.78 84 139.74 -4.3VangEngy VDE 2.37e 2.3 ...q 109.79 86.35 252 102.72 +3.8VangFncl VFH .90e 1.3 ...q 75.48 59.92 381 71.91 +2.7VanHC Etf VHT 1.96e 1.1 ...q 177.50 148.31 162 175.88 +14.1VangIndl VIS 2.25e 1.5 ...q 151.28 127.02 96 146.04 +2.6sVangInfT VGT 1.61e .8 ...q 203.13 148.23 511 203.09 +23.3VangMat VAW 2.12e 1.6 ...q 144.65 123.29 79 133.24 -2.5VangUtil VPU 3.41e 2.8 ...q 125.54 104.82 75 119.82 +2.8VangTel VOX 3.14e 3.7 ...q 95.57 81.62 214 85.98 -5.7VantageEn VEI ... ... ... VarianMed VAR ... ... 85 130.29 98.34 417 111.50 +.3VectorGp VGR 1.60b 10.1 23 23.14 15.36 1540 15.82 -29.3Vectren VVC 1.80 2.5 28 71.74 58.00 483 71.29 +9.6Vectrus VEC ... ... 13 41.48 26.62 60 32.58 +5.6VedantaLtd VEDL 1.20e 9.7 ... 21.99 11.58 314 12.38 -40.6sVeevaSys VEEV ... ... ...cc 104.76 52.17 1202 104.25 +88.6VenatorM n VNTR ... ... ... 26.90 11.04 778 11.95 -46.0Ventas VTR 3.16 5.3 16 69.92 46.55 1333 59.25 -1.3VentasR 43 VTRB 1.36 5.4 ... 25.59 24.15 6 25.06 -.4Veoneer n VNE ... ... ... 55.21 41.45 53.89 +26.4Vereit VER .55 7.1 ...cc 8.71 6.52 8571 7.74 -.6Vereit pf VERpF 1.68 6.6 ... 26.10 24.43 30 25.30 -1.1Veritiv VRTV ... ... ...dd 51.00 20.35 53 46.95 +62.5VerizonCm VZ 2.36 4.4 7 55.21 43.97 19598 53.19 +.5VerizonC 54 VZA 1.48 5.8 ... 27.23 25.39 23 25.65 -2.8VermilnE g VET 2.03 ... ... 40.59 30.18 127 30.82 -15.1sVerso Cp VRS ... ... ... 31.53 4.83 758 31.09 +76.9Versum VSM .24f .6 ... 42.74 33.06 196 39.36 +4.0ViadCorp VVI .40 .7 30 62.45 49.20 45 60.95 +10.0Vicon VII ... ... ...dd .76 .17 .21 -48.5VictSCHiD CSB .60e ... ...q 48.80 39.28 4 48.20 +8.0VinaConc VCO .66e 1.6 ... 47.99 31.95 42.02 +13.6VinceHlg rs VNCE ... ... 7 24.19 3.20 44 21.43 +246.2tVipshop VIPS ... ... 6 19.14 6.82 5825 6.72 -42.7VirnetX VHC ... ... ...dd 8.75 2.10 578 3.35 -9.5VirDynCr n BLHY ... ... ... 25.65 24.24 9 24.55 -1.0VirShUS n VESH ... ... ... 24.93 20.86 21.36 -6.5ZweigTR ZTR .97 8.1 ...q 14.18 10.74 81 11.95 -10.8tVirtGblMSc VGI 1.87 14.2 ...q 19.46 13.19 45 13.21 -24.5sVisa s V .84 .6 49 147.71 102.26 7638 147.80 +29.6VishayInt VSH .34 1.5 ...cc 26.50 17.15 1881 23.10 +11.3VishayPrc VPG ... ... 33 45.00 20.50 85 44.20 +75.7VistaGold VGZ ... ... ...dd .87 .47 91 .50 -29.3VistaOutd n VSTO ... ... ...dd 23.71 12.36 296 18.45 +26.6VistraEn n VST ... ... ... 24.81 17.10 4399 23.21 +26.7VitaminSh VSI ... ... 14 13.95 2.95 926 12.70 +188.6VivintSolar VSLR ... ... 14 6.15 2.70 318 5.20 +28.4VMware VMW ... ... 41 165.00 105.89 834 152.77 +21.9VoceraCm VCRA ... ... ...dd 34.14 22.43 130 33.48 +10.8VolarisAv VLRS ... ... ... 12.87 4.87 180 7.13 -11.1VolitionRX VNRX ... ... ... 4.00 1.44 129 2.39 -18.7VoltInfoSci VISI ... ... ...dd 4.90 2.16 3 3.50 -7.9Vonage VG ... ... ...dd 14.61 7.62 1009 14.18 +39.4Vornado VNO 2.52 3.3 27 80.30 64.14 661 75.45 -3.5Vorndo pfK VNOpK 1.43 5.6 ... 25.93 23.64 7 25.53 +1.1Vorndo pfL VNOpL 1.35 5.5 ... 25.74 22.37 26 24.47 -1.7Vornad pfM VNOpM 1.31 5.6 ... 25.18 21.57 18 23.48 -6.5Voxeljet VJET ... ... ... 6.37 3.07 70 4.16 -9.0VoyaAsPcD IAE 1.02 10.9 ...q 11.38 9.17 60 9.34 -10.9VoyaEmHi IHD .92 11.9 ...q 9.86 7.61 125 7.73 -13.1VoyaFincl VOYA .04 .1 18 55.27 35.82 789 50.06 +1.2VoyaGlAdv IGA 1.12 9.6 ...q 11.85 10.54 29 11.63 +1.7VoyaGlbDv IGD .91 12.5 ...q 8.16 7.00 301 7.30 -5.8VoyaInfra IDE 1.46 9.6 ...q 17.66 14.25 29 15.15 -10.1VoyaIntHD IID .83 12.8 ...q 7.90 6.40 27 6.46 -14.3VoyaPrRTr PPR .29 5.8 ...q 5.25 4.93 787 4.99 -1.6VoyaNatRs IRR .81 13.2 ...q 7.00 5.75 82 6.13 -2.1VulcanM VMC 1.12 1.0 24 141.20 108.17 858 110.68 -13.8W -W&T Off WTI .40 5.8 12 9.12 1.89 3292 6.90 +108.5WBI TacGr WBIA .03e .1 ...q 26.51 22.67 6 25.28 +.6WBI TactV WBIB .08e .3 ...q 27.48 23.69 4 24.46 -7.2WBI TacYd WBIC .28e 1.2 ...q 24.17 20.92 6 23.56 +5.3WBI TacSel WBID .05e .2 ...q 25.62 21.99 6 25.08 +2.4WBI LCTG WBIE .19e .7 ...q 28.10 23.53 9 28.01 +7.5sWBI LCTV WBIF .22e .7 ...q 30.51 26.08 7 30.63 +5.9WBI LCTY WBIG .31e 1.1 ...q 28.00 22.81 7 27.29 +5.6WBI LCTS WBIL .04e .1 ...q 29.15 24.92 7 28.27 +3.0WBI PwFact WBIY ... ... ... 28.05 23.00 26 27.06 +1.7WBITacRot WBIR ... ... ... 26.78 24.53 11 25.25 -.8WBI TacInc WBII .26e 1.1 ...q 25.76 23.77 8 23.98 -5.5WBI THiInc WBIH .45e 1.9 ...q 25.43 23.68 15 24.04 -3.6WEC Engy WEC 2.21 3.2 22 70.09 58.48 2139 68.26 +2.8WEX Inc WEX ... ... 37 198.82 105.83 311 192.25 +36.1WNS Hldg WNS ... ... 26 54.38 34.94 135 51.04 +27.2WP Carey WPC 4.06 6.2 18 72.41 59.23 431 65.89 -4.4WPP plc WPP 3.91e 5.1 ... 103.53 73.66 474 76.22 -15.8WPX Engy WPX ... ... ...dd 19.78 9.45 6528 18.40 +30.8WPX pfA WPXp 1.56 2.0 ... 81.68 45.96 76.25 +23.3Wabash WNC .30 1.7 13 26.54 17.47 1059 18.15 -16.4WABCO WBC ... ... 16 162.20 113.00 224 122.31 -14.8Wabtec WAB .48 .4 34 114.85 69.20 758 109.57 +34.6WaddellR WDR 1.00 5.0 13 23.82 17.53 780 19.87 -11.1WageWrks WAGE ... ... 30 65.80 38.40 233 52.45 -15.4WalMart WMT 2.08f 2.2 23 109.98 77.50 8248 95.36 -3.4WalkerDun WD ... ... 8 61.44 42.66 183 54.56 +14.9WarrMet n HCC .20 ... ... 31.65 11.22 714 23.94 +21.4WashPrGp WPG 1.00 13.4 20 8.87 5.40 2100 7.49 +5.2WashPr pfH WPGpH 1.88 8.1 ... 25.55 20.05 18 23.27 -5.4WashPr pfI WPGpI 1.72 8.1 ... 25.84 19.11 15 21.25 -14.2WREIT WRE 1.20 3.8 30 33.75 24.92 500 31.30 +.6WasteCon s WCN .56 ... 43 80.18 65.06 649 79.85 +12.6WsteMInc WM 1.85 2.0 19 91.64 75.71 1360 91.12 +5.6Waters WAT ... ... 28 220.20 177.58 517 188.26 -2.6Watsco WSO 5.80 3.3 33 192.94 145.26 173 175.67 +3.3WatscoB WSO/B 5.00f 2.9 36 192.75 151.26 173.86 +2.9WattsWtr WTS .84 1.0 27 93.35 61.35 217 81.25 +7.0sWayfair W ... ... ...dd 135.82 55.33 1764 138.86 +73.0WeathfIntl WFT ... ... ...dd 4.72 2.07 17067 2.35 -43.6WebsterFn WBS 1.32 2.0 21 69.63 44.04 376 65.50 +16.6WbstFn pfF WBSpF ... ... ... WtWatch WTW ... ... 51 105.73 40.93 1182 73.34 +65.6WeinRlt WRI 1.58 5.2 11 33.83 25.67 711 30.55 -7.1WeisMk WMK 1.20 2.6 22 57.82 31.26 66 46.10 +11.4Welbilt WBT ... ... ... 23.85 18.34 548 21.87 -7.0sWellcare WCG ... ... 36 305.75 162.25 514 304.24 +51.3WellsF pfJ WFCpJ 2.00 7.9 ... 26.67 25.45 25.18 -1.8WellsF pfL WFCpL 75.00 5.8 ... 1358.99 1253.00 8 1294.74 -1.2WellsF pfN WFCpN 1.30 5.3 ... 25.43 23.51 44 24.61 -2.0WellsF pfO WFCpO 1.28 5.2 ... 25.36 23.40 30 24.61 -2.0WellsF pfP WFCpP 1.31 5.3 ... 25.48 23.69 19 24.84 -1.4WellsF pfQ WFCpQ 1.46 5.7 ... 27.89 25.17 412 25.68 -4.9WellsF pfR WFCpR 1.66 6.0 ... 29.34 26.87 52 27.45 -4.1WellsF pfT WFCpT 1.50 5.9 ... 26.78 25.09 39 25.56 -3.4WellsFargo WFC 1.72f 2.9 14 66.31 49.27 18993 58.80 -3.1WellsF wt WFC/WS ... ... ... 30.82 16.15 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.33 396 25.30 -2.5WellsF pfX WFCpX ... ... ... 26.16 24.15 148 25.08 -1.8WellsF pfW WFCpW ... ... ... 26.65 24.32 77 25.34 -2.5WellsF pfV WFCpV ... ... ... 26.82 25.00 24 25.80 -3.8EvgGlbDiv EOD .54m 9.8 ...q 6.50 5.43 150 5.53 -6.7WFAdvInco EAD .82 10.1 ...q 8.77 7.80 185 8.07 -3.9WFAdMSec ERC 1.16 9.3 ...q 13.49 12.24 141 12.48 -4.4WFREI pf WFEpA 1.59 6.2 ... 27.35 25.20 14 25.85 -2.4WFAdUtlHi ERH .90 7.1 ...q 13.50 9.51 19 12.75 -3.4Welltower WELL 1.68e 2.5 15 75.58 49.58 2826 66.23 +3.9Welltwr pfI HCNpI 3.25 5.3 ... 67.53 54.50 92 61.71 +3.1WescoAir WAIR ... ... 16 14.23 6.05 390 11.60 +56.8Wesco Intl WCC ... ... 18 69.35 49.35 305 60.70 -10.9WestPhrm WST .56 .5 49 118.05 82.74 371 116.18 +17.7WstnAlliB WAL ... ... 16 64.06 44.83 415 58.14 +2.7WstnAll56 WALA 1.56 6.1 ... 26.71 25.15 4 25.75 -1.8WstACpLn TLI .87 8.7 ...q 10.95 9.93 28 10.00 -4.9WAstEMkt EMD .84 6.3 ...q 16.16 13.11 296 13.39 -13.9tWsADefOp GDO 1.36 8.4 ...q 18.58 16.27 67 16.27 -9.6WAstGlbHi EHI 1.16 12.6 ...q 10.40 9.03 93 9.20 -10.0WstAstHI2 HIX .80 13.8 ...q 7.28 5.97 208 6.36 -8.8WAHiInOp HIO .43 8.8 ...q 5.19 4.73 163 4.82 -4.9WAstHYOp HYI 1.32 9.2 ...q 15.73 14.37 46 14.41 -4.7WstnAsst PAI .69 4.9 ...q 17.37 13.32 14 14.05 -11.2WstnAsInt SBI .48 5.6 ...q 9.94 8.55 12 8.59 -7.7WAstDefOp IGI 1.20 6.1 ...q 23.67 19.56 25 19.77 -13.5WAMgdMu MMU .78 6.1 ...q 14.60 12.54 65 12.86 -8.7sWstAstMtg WMC 1.24e 11.1 11 11.17 8.54 277 11.13 +11.9WAMtDOp DMO 2.82a 12.7 ...q 26.75 21.50 78 22.29 -9.6WA MunDef MTT 1.01a 4.7 ...q 23.85 20.45 20 21.26 +1.8WstAMunHi MHF .34 4.6 ...q 8.05 7.08 49 7.25 -2.0WAMunPrt MNP .87 6.1 ...q 16.21 13.94 8 14.20 -6.8WAstBdF WEA 1.08 8.6 ...q 14.34 12.50 49 12.58 -8.9WstAVari GFY .93 5.7 ...q 17.79 16.21 12 16.41 -5.5WAstInfSc WIA .38 3.4 ...q 12.10 11.20 132 11.41 -3.2WAstInfOpp WIW .40 3.7 ...q 11.75 10.92 152 10.98 -3.9WstC&G gs WRN ... ... ... 1.44 .65 74 .66 -35.1WstnGasEq WGP 2.19f 6.4 21 42.92 31.63 147 34.18 -8.0WstnGasPt WES 3.80f 7.7 40 54.40 40.44 444 49.27 +2.5WstnRef wi WNR ... ... ... WstnUnion WU .76 4.0 10 22.21 18.38 3391 18.86 -.8WestlkChm WLK 1.59f 1.7 9 124.30 75.92 717 92.80 -12.9WestlkCLP WLKP 1.63f 6.4 17 27.75 21.10 37 25.55 +2.4WestmRs s WMLP .46m 25.5 ...dd 5.58 .98 19 1.81 -35.1WestpacBk WBK 1.52e 7.5 ... 26.38 20.05 232 20.26 -16.9WestRck WRK 1.72 3.2 16 71.55 52.78 1674 54.14 -14.3WestwdH WHG 2.72 4.7 12 71.00 53.51 13 57.38 -13.3Weyerhsr WY 1.36 4.0 30 38.39 31.83 2736 34.16 -3.1tWheatPr g WPM .28e ... 21 22.87 17.04 3215 16.40 -25.9Whrlpl WHR 4.60 3.7 ...dd 190.73 122.20 752 124.00 -26.5WhtMtIns WTM 1.00 .1 74 946.52 786.23 9 922.17 +8.3WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.5 34 15.15 10.06 235 13.47 -6.5WhitngPet rs WLL ... ... ...dd 56.47 15.88 2359 50.51 +90.7WidOpW n WOW ... ... ... 16.66 6.03 181 11.40 +7.9WidePoint WYY ... ... ...dd .73 .40 174 .52 -20.8WildhRs n WRD ... ... 98 29.67 10.93 899 21.64 +17.5WileyJA JW/A 1.20 1.9 17 71.75 51.50 208 62.60 -4.8WileyJB JW/B 1.20 1.9 17 71.40 51.76 1 62.90 -4.2tWLyonHm WLH ... ... 10 32.95 19.30 213 19.53 -32.8WmsCos WMB 1.36 4.7 11 33.67 24.00 8675 29.20 -4.2WmsSon WSM 1.72 2.4 23 73.99 44.01 2320 72.31 +39.9Winnbgo WGO .40 1.1 11 58.65 34.30 333 36.25 -34.8Wipro s WIT .03e .6 ... 6.04 4.50 657 5.24 -4.2WirelessT WTT ... ... ...dd 2.64 1.38 24 1.90 -21.8WT IntQua IQDG ... ... ... 32.75 29.08 3 29.86 -2.7WT ST HiYl SFHY ... ... ... 51.40 48.47 0 50.50 +3.0WT ShTr n SFIG ... ... ... 49.77 48.54 48.85 -1.0WT HiYld n WHFY ... ... ... 52.27 48.72 1 49.71 -1.3WT Corp n WFIG ... ... ... 50.07 47.25 48.25 -3.4WT EmMDv DVEM ... ... ... 36.70 30.37 2 31.11 -6.3WT G exMx XMX ... ... ... 31.68 27.83 30.63 +3.4WT DyCEu DDEZ ... ... ... 33.88 29.57 1 29.66 -5.8WT DyInEq DDWM ... ... ... 32.00 28.55 23 29.14 -4.6WT DyInSm DDLS ... ... ... 34.74 30.34 1 31.46 -6.1WT DynCJp DDJP ... ... ... 31.29 27.94 28.06 -6.1WTBearEq DYB ... ... ...q 26.88 24.72 3 26.79 +2.8WT LgSEq DYLS ... ... ...q 35.94 29.69 152 35.76 +9.8WT EuLoc EZR ... ... ... 34.19 26.35 0 27.38 -12.0WT GlExUS HDRW ... ... ... 29.34 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.82 24.20 26.78 +2.2WT GlSmC GSD ... ... ... 35.24 30.70 5 32.70 -1.1WTWkDUSE USWD ... ... ...q 34.04 30.08 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 28.24 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 32.47 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 55.58 48.18 53 48.58 -4.2WTxUSDiv DXUS .04e ... ...q 28.05 25.28 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 29.43 36 30.22 -2.8sWT PutStr PUTW ... ... ... 30.62 26.65 24 30.66 +5.5WT EMexSt XSOE .77e 2.7 ...q 35.10 27.47 21 28.36 -11.0WT JpDvG JHDG ... ... ...q 30.34 25.63 3 27.26 -5.9WTIntHDv IHDG .70e 1.4 ...q 33.04 29.39 29 32.34 +2.1WT EurDiv EUDG .51e 2.0 ...q 28.46 25.24 1 25.83 -4.2WTFltRtTr USFR ... ... ...q 27.90 24.99 551 25.08 +.3WT EurHdg HEDJ 3.51e 2.4 ...q 67.62 60.26 998 63.21 -.8tWT AsiaDb ALD 1.02 2.4 ...q 46.97 43.05 0 42.79 -6.4tWTEmLDbt ELD 1.74 5.4 ...q 40.08 32.26 26 31.93 -17.0WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 23.84 2 24.96 -.4WisYldEn n SHAG ... ... ... 52.53 48.66 2 48.92 -1.6Wis US Mul USMF ... ... ... 31.06 25.80 10 30.91 +11.2GrnHCmdty GCC ... ... ...q 19.89 17.35 68 17.92 -6.8WT Diefa DWM .74e 1.4 ...q 59.63 51.32 19 52.38 -6.1WT DefaEq DTH 1.75e 4.3 ...q 47.40 40.40 16 41.13 -7.4WTDv exF DTN 2.48e 2.7 ...q 92.93 82.01 10 90.34 +2.2WTEurEq DEW 1.75e 3.8 ...q 51.17 45.27 11 46.44 -4.3WTEurSC DFE 1.48e 2.3 ...q 75.61 61.79 32 63.84 -9.5WT EqInco DHS 2.10e 2.9 ...q 75.26 66.21 10 72.05 -1.1WTIntD exF DOO 2.01e 4.8 ...q 46.39 40.98 6 41.47 -4.4WT IntLC DOL 1.69e 3.6 ...q 54.18 46.64 7 47.53 -6.1WTIntMC DIM 1.53e 2.4 ...q 73.72 63.02 9 64.82 -6.0WTIntSC DLS 1.16e 1.6 ...q 81.62 68.79 52 70.70 -7.9WTGxUSDv DNL .99e 1.7 ...q 62.84 55.85 4 57.57 -2.7WTJpnSC DFJ 1.26e 1.7 ...q 85.64 71.84 59 74.52 -7.3WTJpHedg DXJ 1.37e 2.5 ...q 62.78 50.93 1441 54.23 -8.6WT LCD DLN 1.84e 1.9 ...q 97.25 84.56 31 94.81 +2.9WT MCD s DON ... ... ...q 37.56 32.16 233 37.28 +5.7WTAustDiv AUSE 1.46e 2.6 ...q 61.99 54.71 1 55.78 -6.3WTAsiaPxJ AXJL 2.22e 3.3 ...q 75.33 65.32 1 67.74 -3.5WT SC s DES ... ... ...q 30.76 26.22 303 30.28 +4.2WT TotDv DTD 2.05e 2.1 ...q 97.46 85.29 4 95.73 +3.0sWT MgdFut WDTI ... ... ...q 40.66 38.44 70 40.89 +3.3tWT EmCur CEW ... ... ...q 20.09 17.85 12 17.75 -8.6WTChiYuan CYB ... ... ...q 26.90 24.78 26.78 +2.7WTBrzReal BZF ... ... ...q 19.45 18.05 18.90 +3.8WTESCDv DGS 1.29e 2.8 ...q 57.04 45.32 69 46.25 -11.3WT EmEq DEM 1.80e 4.2 ...q 50.31 41.82 508 42.90 -5.4WTGxUSRe DRW 1.22e 4.1 ...q 34.85 29.21 13 29.74 -8.6WT JpCapG DXJC 3.43e 2.0 ...q 31.10 24.65 26.91 -7.2WT India EPI .22e .8 ...q 29.52 24.49 2022 26.08 -6.3WT JpHFn DXJF 3.48e 1.1 ...q 27.59 21.93 23.90 -7.9WTUSDBull USDU 1.78e ... ...q 27.08 24.78 9 26.88 +3.8WT LowPE EZY .90e 1.0 ...q 88.56 73.24 1 87.12 +6.4WT SCErn EES .95e 2.3 ...q 41.06 31.93 37 40.57 +12.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.4 58 18.83 10.39 1 13.29 -9.3AAON AAON .32f .8 50 43.30 29.05 231 39.85 +8.6AC Immun n ACIU ... ... ... 17.40 7.57 62 9.41 -26.5ACI Wwde ACIW ... ... ...cc 28.58 20.23 374 28.36 +25.1ACM Rsc n ACMR ... ... ... 15.60 4.74 29 13.67 +160.4ACNB Cp ACNB .92 2.6 20 36.00 26.20 4 35.70 +20.8AGNC Inv AGNC 2.16 11.3 6 21.94 17.84 2972 19.04 -5.7AGNC pfB AGNCB 1.94 7.5 ... 26.87 25.28 24 25.90 +.2AGNC pfC AGNCN 1.75 6.7 ... 26.79 24.95 11 26.30 +2.3ALJ Reg n ALJJ ... ... ... 3.75 1.42 4 1.91 -39.4AMAG Ph AMAG ... ... ...dd 26.10 11.93 658 23.95 +80.8AMC Net AMCX ... ... 11 69.02 46.89 509 62.98 +16.5ANGI Hme ANGI ... ... ... 22.51 10.24 700 21.31 +103.7ANI Ph h ANIP ... ... 23 74.70 47.80 72 57.48 -10.8ARC Grp ARCW ... ... ...dd 2.95 1.80 10 1.95 -7.1ARCAbio rs ABIO ... ... ...dd 2.00 .45 180 .62 -53.9ASLAN n ASLN ... ... ...dd 10.44 5.08 1 8.00 +42.6ASML Hld ASML 1.71e .9 38 221.66 153.47 693 199.48 +14.8ASV Hld n ASV ... ... ... 10.80 4.75 10 5.77 -43.2ATA Inc ATAI ... ... ... 3.37 .40 926 2.22 +389.0ATN Intl ATNI .68 .9 ...dd 75.94 49.34 48 73.50 +33.0AV Homes AVHI ... ... 6 22.03 15.15 68 21.50 +29.1AXT Inc AXTI ... ... 22 10.75 5.80 261 7.80 -10.3AbeonaTh ABEO ... ... ...dd 22.75 10.50 378 15.10 -4.7Abeona wt ABEOW ... ... ... 17.56 8.20 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 107 3.72 -15.5Abiomed ABMD ... ... ...cc 450.93 148.80 474 411.36 +119.5Abraxas AXAS ... ... ... 3.27 1.59 1701 2.33 -5.3AcaciaC n ACIA ... ... ...dd 50.08 24.72 388 40.78 +12.6AcaciaTc ACTG .50 12.8 ...dd 5.50 3.25 94 3.90 -3.7AcadiaHlt ACHC ... ... 18 49.05 26.92 651 42.23 +29.4AcadiaPh ACAD ... ... ...dd 41.20 12.77 1641 14.24 -52.7Acasti g rs ACST ... ... ...dd 3.36 .43 191 .53 -43.6AccelrDiag AXDX ... ... ...dd 30.35 16.75 219 24.20 -7.6Acceleron XLRN ... ... ...dd 54.34 32.53 300 51.47 +21.3AccessNt ANCX .64f 2.4 23 30.99 24.49 20 26.90 -3.4Accuray ARAY ... ... ...dd 6.15 3.20 695 4.00 -7.0AcelRx ACRX ... ... ...dd 5.75 1.55 558 3.30 +63.0AcerTh rs ACER ... ... ... 34.10 8.55 23 31.65 +128.5AcetoCorp ACET .04m 1.2 ...dd 11.98 2.22 135 3.33 -67.8Achaogen AKAO ... ... ...dd 18.81 4.94 660 5.25 -51.1AchvLfS rs ACHV ... ... ...dd 38.45 2.67 53 3.21 -76.1Achillion ACHN ... ... ...dd 5.00 2.33 3130 3.60 +25.0AclarisTh n ACRS ... ... ...dd 28.93 14.12 142 15.42 -37.5AcordaTh ACOR ... ... 52 36.35 16.55 627 28.25 +31.7ActivsBliz ATVI .34f .5 42 81.64 57.29 6611 72.98 +15.3sAcxiom ACXM ... ... 90 46.07 18.60 609 46.05 +67.1AdamasPh ADMS ... ... ...dd 44.00 17.68 274 22.93 -32.3AdamisPh ADMP ... ... ...dd 5.85 2.20 1214 2.85 -35.2Adaptim n ADAP ... ... ... 14.63 6.35 511 10.94 +63.8AddusHmC ADUS ... ... 50 71.78 30.95 144 66.35 +90.7ADDvtgTch AEY ... ... ...dd 2.33 1.21 19 1.47 AdestoTc n IOTS ... ... ...dd 10.80 4.70 253 5.90 -8.5tAdialPh n ADIL ... ... ... 4.40 2.94 16 3.13 -22.7AdmaBio ADMA ... ... ...dd 6.86 2.01 141 6.46 +101.2AdobeSy ADBE ... ... 61 269.96 143.95 2115 266.68 +52.2 Adomani n ADOM ... ... ... 13.81 .50 264 .65 -85.3Adtran ADTN .36 2.1 ...dd 25.10 13.95 188 16.95 -12.4AduroBio n ADRO ... ... ...dd 11.95 5.10 223 7.35 -2.0AdvEmis n ADES 1.00 8.8 2 12.20 7.00 69 11.30 +17.0AdvEnId AEIS ... ... 16 95.00 56.22 461 59.14 -12.4AdvMatls CDTI ... ... ...dd 2.59 1.09 1.17 -25.8sAMD AMD ... ... ...cc 27.30 9.04 191342 28.06 +173.0Advaxis wt ADXSW ... ... ... 3.70 .62 .87 -13.3Advaxis ADXS ... ... ...dd 7.45 1.15 540 1.49 -47.5AdverumBi ADVM ... ... ...dd 8.59 2.50 814 7.00 +100.0AdS Shrt n DWSH ... ... ... 25.59 24.53 1 25.08 +.2AdS Micr n DWMC ... ... ... 26.02 23.69 1 26.01 +5.3AdvS Vice n ACT ... ... ... 29.50 24.23 5 26.05 -.6Aegion AEGN ... ... 21 28.19 19.81 79 24.57 -3.4AegleaBio n AGLE ... ... ...dd 12.00 3.75 1016 9.24 +70.8AehrTest h AEHR ... ... ... 4.10 2.12 10 2.54 -6.3Aemetis AMTX ... ... ...dd 3.12 .45 12 1.27 +130.7AeriePhm AERI ... ... ...dd 74.75 47.05 641 60.65 +1.5sAeroViron AVAV ... ... ...cc 88.46 41.53 331 87.91 +56.5AEtern g rs AEZS ... ... ...dd 3.25 1.12 76 1.80 -23.7Aethlon rs AEMD ... ... ...dd 3.85 .79 57 1.02 -9.7AeviGeno GNMX ... ... ...dd 2.65 .83 102 1.24 +3.3AffimedNV AFMD ... ... ...dd 7.35 1.15 2962 5.60 +330.8Agenus AGEN ... ... ...dd 6.19 1.55 1237 2.20 -32.5AgileThr h AGRX ... ... ...dd 5.40 .23 332 .27 -90.0Agilysys AGYS ... ... ...dd 16.87 10.42 109 15.42 +25.6AgiosPhm AGIO ... ... ...dd 99.82 51.62 223 81.14 +41.9AgroFresh AGFS ... ... 14 8.75 4.94 130 6.20 -16.2AgroFr wt AGFSW ... ... ... .69 .13 .50 +22.0AileronT n ALRN ... ... ... 15.48 1.98 186 3.46 -67.2Aimmune n AIMT ... ... ...dd 42.00 21.22 280 27.24 -28.0AirT Inc AIRT ... ... ...dd 35.74 14.90 2 33.50 +35.7AirTrnsp ATSG ... ... 48 27.67 19.17 193 20.33 -12.1AirMedia AMCN ... ... ...dd 2.87 .38 44 .42 -63.5Airgain n AIRG ... ... 48 12.22 7.31 39 11.90 +32.4AkamaiT AKAM ... ... 68 83.08 45.81 808 74.74 +14.9AkariTh rs AKTX ... ... ... 11.95 1.70 426 2.22 -48.7AkceaTh n AKCA ... ... ... 40.75 15.20 369 26.44 +52.3AkebiaTher AKBA ... ... ...dd 20.25 7.42 414 8.06 -45.8AkersBios AKER ... ... ...dd 1.82 .12 1684 .26 +92.5Akorn Inc AKRX ... ... 46 33.63 10.76 1906 16.05 -50.2Akoustis n AKTS ... ... ... 9.50 4.86 63 8.30 +33.2Alarm.cm n ALRM ... ... 58 57.92 33.39 446 57.75 +53.0AlaskCom ALSK ... ... 14 2.91 1.39 79 2.00 -25.4Albireo ALBO ... ... ... 39.87 20.25 82 33.61 +31.3Alcentra h ABDC .72 11.7 ...dd 11.24 5.75 16 6.14 -26.8AlderBioPh ALDR ... ... ...dd 20.87 9.20 544 18.10 +58.1AldeyraTh ALDX ... ... ... 11.90 4.00 80 8.15 +19.9Alexion lf ALXN ... ... 45 149.34 102.10 1112 119.20 -.3Alico ALCO .24 .7 ...dd 34.80 25.55 1 32.35 +9.7AlignTech ALGN ... ... ...cc 392.69 174.44 524 385.33 +73.4AlimerSc h ALIM ... ... ...dd 1.46 .74 183 1.03 -22.6Alkermes ALKS ... ... ...dd 71.22 39.54 409 44.51 -18.7Allakos n ALLK ... ... ... 45.95 26.00 203 39.93 +27.8AllgnceBc n ABTX ... ... 31 46.85 31.75 13 44.90 +19.3AllegiantT ALGT 2.80 2.1 10 181.45 111.54 124 134.95 -12.8AllegMrg n ALGR ... ... ... 9.59 9.50 33 9.57 +.3AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .45 .34 27 .38 +2.7 AllegMrg un ALGRU ... ... ... 10.30 10.04 10.18 +1.4AllenaPh n ALNA ... ... ... 17.56 6.13 48 10.88 +8.2All MMA n AMMA ... ... ... 3.07 .15 484 .27 -76.5AllnceRes ARLP 2.08f 10.3 5 21.90 15.55 355 20.20 +2.5AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 3 2.35 +12.4AlliedMot AMOT .12 .3 46 51.80 23.26 47 47.58 +43.8Alliqua rs ALQA ... ... ...dd 4.50 1.58 7 2.57 +42.0AllotComm ALLT ... ... ...dd 6.55 4.74 112 6.12 +14.8AllscriptH MDRX ... ... ...dd 16.13 10.78 2290 14.55 AlnylamP ALNY ... ... ...dd 153.99 70.76 886 119.12 -6.2AlphaOmg AOSL ... ... 12 18.72 12.92 101 14.21 -13.1Alphabet C GOOG ... ... 33 1273.89 909.70 1800 1197.00 +14.4Alphabet A GOOGL ... ... 37 1291.44 924.51 2035 1211.31 +15.0Alphatc rs ATEC ... ... ... 4.27 1.96 165 3.41 +28.2AlpImmu n ALPN ... ... ...dd 12.87 5.28 11 6.30 -43.8AlpsRtSec n SWIN ... ... ... 33.26 27.51 26 33.25 +11.7AltaMesa n AMR ... ... ...dd 10.79 4.04 1061 4.86 -51.0AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 62.90 5813 67.96 -2.7sAltair A n ALTR ... ... ...dd 41.86 16.55 282 42.35 +77.0Altimm rs ALT ... ... ...dd 3.16 .25 585 .32 -83.9Altisrce n ASPS ... ... 2 37.86 22.51 65 35.27 +26.0AltraIndlM AIMC .68 1.8 22 53.70 37.80 1989 38.65 -23.3AmTrstFn AFSI .34 2.3 15 14.75 8.80 492 14.64 +45.3AmalBk n AMAL ... ... ... 18.00 16.00 155 17.75 +7.6Amarin AMRN ... ... ... 4.60 2.35 6172 3.29 -18.0sAmazon AMZN ... ... ...cc 2025.57 931.75 5702 2039.51 +74.4AmbacF wt AMBCW ... ... ... 9.06 5.04 5.76 +.3AmbacFin AMBC ... ... 9 23.34 13.17 222 21.02 +31.5Ambarella AMBA ... ... ...cc 66.23 34.33 2242 38.11 -35.1Amdocs DOX 1.00 1.5 18 71.72 61.00 820 65.22 -.4Amedica rs AMDA ... ... ... 6.94 .33 158 .45 -86.3Amedisys AMED ... ... 72 126.30 45.60 341 124.88 +136.9AMERCO UHAL 1.50e ... 19 400.99 317.43 36 367.00 -2.9AmeriHld n AMRH ... ... ... 13.50 .70 71 1.37 -55.8AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 8.5 20 6.50 5.25 87 5.88 -2.9AmCarM CRMT ... ... 17 89.85 38.45 70 82.65 +85.1AmAirlines AAL .40 1.0 7 59.08 35.64 7122 40.77 -21.6AmElTech AETI ... ... ...dd 2.53 .62 137 .99 -34.0AmFinTr n AFIN .04p ... ... 16.80 13.15 129 15.64 +4.3AmerNtl AMNB 1.00 2.4 17 43.00 34.95 6 41.45 +8.2AmNatIns ANAT 3.28 2.5 22 134.03 110.43 37 129.52 +1.0AmOutBr AOBC ... ... 39 17.31 8.32 11282 14.47 +12.7AmPubEd APEI ... ... 26 46.15 17.95 92 34.95 +39.5AmRailcar ARII 1.60 3.5 6 47.77 34.30 48 46.07 +10.6AmrRvr AMRB .20 1.3 27 17.50 12.21 7 15.12 -.8ASoft lf AMSWA .44 2.5 46 18.94 10.59 187 17.95 +54.3AmSupr rs AMSC ... ... ...dd 8.03 3.06 83 5.99 +65.0AWoodmk AMWD ... ... 24 148.44 80.25 207 86.55 -33.6AmerisBc ABCB .40 .8 19 59.05 41.05 320 49.85 +3.4Amerisafe AMSF .88 1.4 25 67.82 51.55 37 63.25 +2.7AmrSvFin ASRV .08f 1.8 ... 4.55 3.80 29 4.45 +7.2AmSvFn pf ASRVP 2.11 7.4 ... 33.90 26.50 0 28.50 -1.7AmesNatl ATLO .92f 3.1 19 32.15 26.00 2 29.95 +7.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Wednesday, September 5, 2018

PAGE 74

Amgen AMGN 5.28 2.7 17 201.23 163.31 2282 196.73 +13.1AmicusTh FOLD ... ... ... 17.62 12.20 2897 13.46 -6.5AmkorTch AMKR ... ... 7 11.88 8.19 1563 8.37 -16.7Amphastar AMPH ... ... ... 20.45 14.40 245 19.28 +.2sAmpOnRt ef IBUY ... ... ... 54.19 35.68 188 54.51 +33.3AmtechSys ASYS ... ... ... 15.45 4.56 98 5.30 -47.4sAmyris rs AMRS ... ... ...dd 9.10 2.40 2009 8.77 +133.9AnalogDev ADI 1.92 2.0 26 103.59 80.10 4044 98.11 +10.2Anaptys n ANAB ... ... ... 134.00 27.75 194 89.60 -11.0Anavex rs AVXL ... ... ...dd 5.15 1.85 336 2.72 -15.5AnchBcWA ANCB ... ... 20 30.05 24.00 28.85 +16.3Andersons ANDE .66 1.6 32 41.70 29.60 114 40.10 +28.7AngioDyn ANGO ... ... ... 23.95 15.16 108 22.72 +36.6AnikaTh ANIK ... ... 21 69.81 28.54 133 42.38 -21.4sAnsys ANSS ... ... 53 187.12 119.20 476 187.32 +26.9AntaresP ATRS ... ... ...dd 4.09 1.58 997 3.50 +75.9Apellis n APLS ... ... ... 32.00 12.45 231 19.85 -8.5ApogeeE APOG .63 1.3 18 51.33 37.24 101 49.10 +7.4ApollEnd rs APEN ... ... ... 9.65 3.75 11 7.61 +35.9ApolloInv AINV .60 10.9 ... 6.20 5.18 420 5.51 -2.7ApolMed n AMEH ... ... ... 30.00 10.00 203 14.42 -39.9sAppFolio n APPF ... ... ...cc 86.00 37.56 161 88.25 +112.7Appian A n APPN ... ... ... 43.61 19.62 740 35.88 +14.0sApple Inc AAPL 2.92 1.3 27 228.87 149.16 27332 228.36 +34.9ApplRecy h ARCI ... ... ...dd 1.57 .59 472 1.06 +1.9AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9ApldDNA APDN ... ... ...dd 3.45 1.10 39 1.17 -26.4AppGenTc AGTC ... ... ...dd 5.75 3.25 108 4.45 +23.6tApldMatl AMAT .80 1.9 12 62.40 42.52 14750 42.62 -16.6ApldOptoel AAOI ... ... 22 71.29 22.54 3084 36.72 -2.9Approach AREX ... ... 9 4.21 2.07 465 2.17 -26.9Apptio n APTI ... ... ... 39.58 16.56 462 38.92 +65.5ApricusB rs APRI ... ... ...dd 3.34 .25 1607 .28 -84.8AptevoTh n APVO ... ... ... 6.35 1.70 133 5.52 +30.2sAptinyx n APTX ... ... ... 25.21 17.35 460 25.61 +26.8AptoseB g APTO ... ... ...dd 4.55 1.30 174 3.00 +33.9AquaMetal h AQMS ... ... ...dd 8.17 1.42 174 2.37 +11.3AquaB Tc n AQB ... ... ...dd 9.99 2.25 41 2.92 -17.0AquestTh n AQST ... ... ... 19.30 14.75 192 17.89 +11.5AquinoxPh AQXP ... ... ...dd 16.90 1.96 513 3.06 -74.0ArQule ARQL ... ... ...dd 7.21 .97 909 6.39 +287.3Aradigm h ARDM ... ... ...dd 7.35 1.03 3 1.36 -79.7AratanaTh PETX ... ... ...dd 7.28 3.67 142 5.33 +1.3ArbutusB g ABUS ... ... ...dd 12.60 4.13 1679 10.25 +103.0ArcBest ARCB .32 .7 17 50.45 27.90 225 48.60 +35.9ArcadB rsn RKDA ... ... ... 66.56 3.60 726 6.04 +9.8ArchCap s ACGL ... ... 27 34.20 25.71 1000 30.59 +1.1ArchCap pfF ACGLO 1.36 5.5 ... 25.99 23.67 40 24.68 -2.6ArchC pfE ACGLP 1.31 5.4 ... 25.25 22.75 20 24.12 -4.0ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 6.35 2.26 32 4.28 +6.7ArcturusT rs ARCT ... ... ... 15.19 4.78 16 8.00 +.6Ardelyx ARDX ... ... ... 8.65 3.58 234 4.25 -35.6ArenaPh rs ARNA ... ... ...dd 50.05 22.34 337 39.10 +15.1sAresCap ARCC 1.56f 8.9 9 17.49 15.03 1793 17.51 +11.4Argenx n ARGX ... ... ...cc 103.00 20.58 75 95.89 +51.9AridisPh n ARDS ... ... ... 13.85 12.61 22 13.69 +5.3ArkRst ARKR 1.00 4.5 83 29.49 20.20 1 22.30 -17.5Arotech ARTX ... ... 22 4.35 2.70 80 3.35 -5.6ArrayBio ARRY ... ... ...dd 20.21 9.35 2036 15.27 +19.3ArrisIntl ARRS ... ... 30 30.00 22.33 954 25.82 +.5ArrowFn AROW 1.04b 2.7 16 40.15 30.29 7 39.20 +15.5ArrCountR n DWCR ... ... ... 33.04 27.55 28.47 -5.7ArwDWATc DWAT .09e .7 ...q 12.50 11.11 12.42 +6.7ArrowPhm ARWR ... ... ...dd 17.50 2.65 1494 15.31 +316.0Arsanis n ASNS ... ... 2 28.69 1.70 436 2.14 -83.2ArtesRes ARTNA .95 2.6 25 43.22 32.00 30 36.34 -5.8ArtsWay ARTW .05 1.8 ...dd 5.45 2.00 1 2.74 -8.1AscenaRtl ASNA ... ... ...dd 5.29 1.69 1054 4.67 +98.7Ascendis n ASND ... ... ... 76.99 26.30 305 68.87 +71.9AscentCap ASCMA ... ... ... 14.15 1.68 168 2.00 -82.6AsiaPWire APWC .10e ... ... 3.05 2.26 3 2.65 -3.6AspenGp n ASPU ... ... ... 9.61 5.56 24 7.43 -16.7sAspenTech AZPN ... ... 32 115.61 61.71 431 116.00 +75.2AssembBio ASMB ... ... ...dd 67.36 26.49 153 38.88 -14.1AssertThr ASRT ... ... ...dd 9.48 4.31 756 6.30 -21.7AstaFd lf ASFI 5.30e ... ... 5.30 2.80 8 3.85 +11.8Astec ASTE .44f .9 17 64.80 44.92 138 49.01 -16.2sAstroNova ALOT .28 1.2 47 22.50 11.00 46 22.90 +65.3Astronics ATRO ... ... 47 49.45 25.99 431 43.18 +4.1Astrotch rs ASTC ... ... ... 8.15 1.64 20 3.39 +1.2AsureSftw h ASUR ... ... ...dd 19.78 9.89 163 14.88 +5.4AtaraBioth ATRA ... ... ...dd 54.45 12.65 423 39.85 +120.2athenahlth ATHN ... ... 98 163.94 111.61 443 152.25 +14.4Athenex n ATNX ... ... ... 20.90 13.28 293 16.34 +2.8Athersys ATHX ... ... ...dd 3.09 1.29 491 2.06 +13.8AtlanAmer AAME .02 .7 ...dd 4.00 2.20 9 2.85 -16.1AtlCapBc n ACBI ... ... 24 21.60 15.20 40 18.10 +2.8AtlanticaYd AY 1.26e 6.1 31 25.99 18.00 147 20.70 -2.4Atlanticus ATLC ... ... ... 3.83 1.52 12 3.03 +26.3AtlasAir AAWW ... ... 7 75.29 50.65 208 61.25 +4.4AtlasFin AFH ... ... ...dd 21.50 8.05 58 10.80 -47.4AtlasFin pf AFHBL 1.66 6.5 ... 27.87 24.43 0 25.52 -2.0sAtlassian n TEAM ... ... ...dd 91.42 33.16 1563 91.90 +101.9Atomera n ATOM ... ... ...dd 8.00 2.45 14 5.21 +20.3sAtriCure ATRC ... ... ...dd 34.75 14.88 137 34.61 +89.7Atrion ATRI 5.40f .8 52 694.25 516.85 6 648.60 +2.9AttisInd hn ATIS ... ... ... 3.63 .32 462 .36 -66.4AttisI wt h ATTSW ... ... ... .26 .12 .14 -12.5Attunity ATTU ... ... ...dd 22.11 6.27 1109 18.76 +168.8aTyrPhm h LIFE ... ... ... 6.50 .60 926 .79 -77.5AubNB AUBN .96 2.1 21 53.96 33.22 1 46.05 +18.4Audentes n BOLD ... ... ...dd 46.18 21.60 353 37.51 +20.0AudioEye n AEYE ... ... ... 3 7.30 AudCodes AUDC .20p ... 27 11.48 6.15 143 10.37 +40.9AuriniaPh AUPH ... ... ...dd 7.60 4.41 198 5.68 +25.4AuroraMob n JG ... ... ... 11.72 5.00 394 9.57 +8.8AutoWeb AUTO ... ... 9 9.91 2.88 16 3.37 -62.6Autodesk ADSK ... ... ...dd 159.94 101.55 1514 153.59 +46.5Autolus n AUTL ... ... ... 32.00 19.17 30 29.26 +17.0AutoData ADP 2.76f 1.9 39 146.96 105.94 3422 145.81 +24.4AvadelPh AVDL ... ... ...dd 11.93 4.25 174 4.96 -39.5AveThera n ATXI ... ... ... 6.90 3.06 17 3.70 +2.2AVEO Ph h AVEO ... ... ...dd 4.15 1.86 2146 3.00 +7.5AviatNet rs AVNW ... ... ...dd 19.07 12.90 37 17.66 +16.4AvidBios rs CDMO ... ... ...dd 7.33 2.24 568 7.24 +86.6AvidB pfE CDMOP 2.63 11.5 ... 27.00 21.24 22.93 -6.0AvidTech AVID ... ... ...dd 7.65 3.99 1200 6.47 +20.0Avingr nrs AVGR ... ... ...dd 25.20 .95 433 1.60 -78.0tAvisBudg CAR ... ... 10 50.88 30.67 2255 30.62 -30.2AvistaHl un AHPAU ... ... ... 10.45 10.00 10.22 -.8AvistaHl wt AHPAW ... ... ... .45 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.20 9.28 10.11 +1.9Avnet AVT .80f 1.7 13 49.41 35.67 1217 48.22 +21.7AvroBio n AVRO ... ... ... 44.01 26.51 114 32.65 +4.6Aware AWRE ... ... 32 5.05 3.00 1 3.61 -19.9Axcelis rs ACLS ... ... 6 37.05 18.75 373 20.25 -29.4AxoGen AXGN ... ... ...dd 56.85 17.50 584 45.00 +59.0AxonEntpr AAXN ... ... ...cc 76.45 20.57 575 69.88 +163.7Axovant n AXON ... ... ...dd 27.98 1.02 1243 2.42 -54.1AxsomeT n AXSM ... ... ...dd 6.45 2.05 296 3.55 -36.6AytuBioS rs AYTU ... ... ... 136.40 3.86 35 4.23 -90.5AzurRx n AZRX ... ... ... 5.25 2.20 6 2.56 -29.6B -:B Comm BCOM 3.58e ... ... 20.49 6.27 3 9.82 -46.6BRileyFn RILY .49e 2.1 24 23.70 15.75 30 22.85 +26.2BRileyF 7.5 RILYL 1.88 7.3 ... 26.84 25.02 26 25.61 -1.5BRiley27 n RILYZ 1.88 7.4 ... 26.20 24.76 6 25.41 -1.8BRileyF27 n RILYG ... ... ... 25.90 24.49 5 25.03 -1.4BRiley23 RILYH 1.84 7.1 ... 26.50 25.07 3 25.90 +3.2BCB Bc BCBP .56 3.8 16 16.10 12.05 7 14.80 +2.1BFC Cp pf BANFP 1.80 6.6 ... 33.54 26.05 27.48 -.1BGC Ptrs BGCP .72 5.8 ...dd 16.97 10.39 1443 12.46 -17.5BIO-key n BKYI ... ... ... 3.64 1.20 4 1.71 -3.4sBJsRest BJRI .44 .6 31 75.80 28.00 356 75.45 +107.3BMC Stock BMCH ... ... 24 25.70 17.10 252 22.50 -11.1BOK BOKF 2.00f 1.9 17 107.00 77.10 123 103.36 +12.0BOK 56 n BOKFL 1.34 5.4 ... 26.09 24.47 11 25.00 -2.4BOS Ltd BOSC ... ... ...dd 2.97 1.63 26 2.42 +10.5BSB Bcp BLMT ... ... 19 36.50 27.25 12 33.40 +14.2Baidu BIDU ... ... 8 284.22 207.74 2243 222.18 -5.1Balchem BCPC .42f .4 48 111.62 70.23 70 109.76 +36.2BallardPw BLDP ... ... ...dd 5.94 2.57 3470 3.86 -12.5BncFstOK s BANF 1.20f 1.9 21 65.70 48.35 22 63.75 +24.6Bancorp34 n BCTF 1.25e ... ... 17.25 14.00 16.10 +9.2BncpBnk lf TBBK ... ... ...dd 12.00 7.60 109 10.11 +2.3sBandwith n BAND ... ... 42 45.82 18.05 368 51.08 +120.9BankOZK OZK .80f 2.0 12 53.70 38.43 566 40.55 -16.3BkCmcCA BOCH .16 1.2 16 13.21 10.00 22 13.00 +13.0BankMarin BMRC 1.28f 1.4 23 90.85 62.38 13 88.35 +29.9BkMont36 n BMLP 3.43e 6.7 ... 53.32 43.00 50.91 +6.7BkPrince n BPRN ... ... ... 35.45 29.43 8 32.76 -4.6BankSC BKSC .60 3.0 19 22.50 15.77 3 20.00 +13.9BkofJames BOTJ .24 1.5 16 18.00 13.87 15.61 +4.6BankFncl BFIN .36f 2.3 24 18.62 14.79 32 15.89 +3.6BankwellF BWFG .48 1.5 15 37.95 30.11 3 31.17 -9.2Banner Cp BANR 1.40a 2.2 20 67.11 52.20 147 64.96 +17.9Baozun n BZUN ... ... ...cc 67.41 26.77 1633 52.31 +65.7BiPTrLBear DLBS ... ... ...q 22.73 13.54 5 19.90 +21.8BiP10yTBear DTYS ... ... ...q 24.96 13.93 30 22.41 +22.8BiP2yrTBull DTUL ... ... ...q 65.27 56.03 56.75 -6.2BiPTrSteep STPP ... ... ...q 35.49 29.06 29.45 -4.2BiPUrFlat FLAT ... ... ...q 65.13 60.23 65.13 +5.5BiP10yTBull DTYL ... ... ...q 77.88 72.11 73.23 -5.0BiP2yrTBear DTUS ... ... ...q 40.29 29.63 39.12 +11.7BiPTrLBull DLBL ... ... ...q 78.32 75.08 75.08 -4.1BarIvrsUST TAPR ... ... ...q 30.68 19.30 2 26.68 +21.5BarHilc n BHAC ... ... ... 12.00 10.30 10.70 +2.5BarHilc rt BHACR ... ... ... .45 .10 0 .23 +45.0BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4BarHilc un BHACU ... ... ... 28.81 8.52 10.52 +1.2BarrettB lf BBSI 1.00 1.3 32 98.76 51.77 54 75.20 +16.6BassettF BSET .50f 2.2 35 41.30 22.45 29 22.65 -39.8BayCom n BCML ... ... 58 26.94 22.50 18 25.97 +12.4BeacnRfg BECN ... ... 20 66.48 35.04 1341 37.83 -40.7BeasleyB BBGI .20 2.6 3 14.40 6.00 96 7.80 -41.8BedBath BBBY .64 3.5 6 29.63 16.52 1937 18.11 -17.6BeiGene n BGNE ... ... ...dd 220.10 69.00 198 175.45 +79.5BelFuse A BELFA .24 1.0 26 29.90 15.24 5 24.90 +14.1BelFuseB BELFB .28 1.0 27 33.45 17.10 20 28.25 +12.2Belleroph n BLPH ... ... ...dd 3.30 .47 338 .83 -67.6BellicumP BLCM ... ... ...dd 13.30 5.02 423 7.08 -15.8BenefBncp BNCL .24a 1.4 ... 18.60 14.45 535 17.45 +6.1sBenetfoc BNFT ... ... ...dd 44.38 21.75 117 44.10 +63.3Benitec wt BNTCW ... ... ... .47 .11 .45 +12.5BenitecB n BNTC ... ... ... 4.90 1.85 5 2.73 -7.8BerryPet n BRY ... ... ... 16.50 11.71 667 15.85 +19.6Beyondsp n BYSI ... ... ... 40.87 19.15 13 21.80 -25.0Big 5Sprt BGFV .60 10.5 6 9.75 5.05 403 5.70 -25.0BigRockP n BRPA ... ... ...dd 10.93 9.58 9.91 +2.4BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 .45 +21.6BigRock un BRPAU ... ... ... 11.00 9.99 10.70 +4.5Bilibili n BILI ... ... 45 22.70 9.09 3758 12.50 +11.2BioTechne TECH 1.28 .7 58 194.31 119.01 174 191.08 +47.5BioDlvry lf BDSI ... ... ...dd 3.20 1.70 518 3.00 +1.7BioHiTch n BHTG ... ... ...dd 5.76 2.68 10 3.50 -23.1BioLifeSol BLFS ... ... ...dd 26.35 4.53 228 23.45 +290.8BioLneRx h BLRX ... ... ... 1.34 .78 369 .93 -14.7BioXcelT n BTAI ... ... ...dd 14.79 6.76 32 9.88 -10.4BioanlySys BASI ... ... 33 2.95 1.37 8 1.64 -33.1Bioblast rs ORPN ... ... ... 5.99 1.03 3 1.26 -45.1Biocept rs BIOC ... ... ... 44.10 2.86 99 3.49 -83.2sBiocryst BCRX ... ... ...dd 7.49 4.12 1680 7.59 +54.6Biofront n BFRA ... ... ... 17.98 11.25 1 14.19 +16.5Biogen BIIB ... ... 21 388.67 249.17 1296 346.72 +8.8BioMarin BMRN ... ... ...dd 106.20 75.81 1577 95.78 +7.4Biomeri n BMRA ... ... ... 9.32 2.62 2 3.58 -4.4Bionano n BNGO ... ... ... Bionano un BNGOU ... ... ... 6.79 5.40 21 6.29 +2.3BiondVax n BVXV ... ... ... 8.60 4.60 16 6.00 +11.9BiondVx wt BVXVW ... ... ... 2.68 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.26 1.80 224 2.87 -1.4sBioSpecif BSTC ... ... 32 54.59 38.05 26 53.27 +22.9BiostrPh rs BSPM ... ... ...dd 5.97 1.18 41 2.05 +15.8sBioTelem BEAT ... ... ...cc 61.80 23.30 513 62.40 +108.7BisnCap n BCAC ... ... ... 10.19 9.67 10.19 +3.2BisnCap wt BCACW ... ... ... .40 .30 .36 BisnCap un BCACU ... ... ... 11.37 10.05 10.68 +4.0 BisnCap rt BCACR ... ... ... .52 .25 .49 +29.3BlackBox BBOX .48 39.3 ...dd 4.15 .75 155 1.22 -65.6BlRidgAc n BRAC ... ... ... 9.88 9.52 2 9.87 +2.3BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 11 .39 +39.3BlRidgA un BRACU ... ... ... 11.35 9.97 10.75 +6.0BlackLin n BL ... ... ... 53.76 30.00 774 53.26 +62.4BlkRkCap BKCC .72 11.4 90 7.57 5.48 221 6.29 +1.0BlTCP Cap TCPC 1.44 9.9 11 16.71 13.72 227 14.55 -4.8Blckbaud BLKB .48 .5 69 120.35 82.68 316 103.87 +9.9BlinkCh n BLNK ... ... ...dd 8.65 1.28 380 3.44 +10.3BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.9 15 25.00 16.11 1067 18.86 -11.6Blucora BCOR ... ... ...cc 40.60 19.05 290 35.50 +60.6BlueBird BLBD ... ... 10 24.99 15.66 76 22.90 +15.1BlueHBcp BHBK .80 3.5 29 23.90 17.85 45 22.90 +13.9BluebBio BLUE ... ... ...dd 236.17 119.90 650 164.95 -7.4tBlueknEP BKEP .32m 13.2 ... 6.05 2.45 238 2.43 -52.5Bluekn pf BKEPP .72 10.8 ... 8.05 5.99 19 6.59 -15.2BlueprtM n BPMC ... ... ...dd 109.00 46.95 276 75.44 BofI Hld s BOFI ... ... 16 45.18 24.20 483 37.08 +24.0BofI pf BOFIL 1.56 6.0 ... 28.33 25.19 0 25.90 +.3sBoingo WIFI ... ... ...dd 33.27 20.02 446 33.38 +48.4Bojangles n BOJA ... ... 9 16.20 11.35 127 14.30 +21.2BonsoElec BNSO ... ... ... 5.04 2.06 6 3.31 +35.1BookingHl BKNG ... ... 27 2228.99 1630.56 390 1925.36 +10.8BorqsTch BRQS ... ... 76 10.00 4.00 0 4.55 -16.5BosOma n BOMN ... ... ... 35.49 14.26 131 25.67 -20.7BostPrv BPFH .48 3.3 18 17.85 13.78 390 14.40 -6.8BostPrv wt BPFHW ... ... ... 11.39 8.54 8.54 -11.2sBttmlnT EPAY ... ... 92 66.03 29.90 383 67.36 +94.2Boxlight n BOXL ... ... ...dd 17.40 3.00 28 3.58 -38.1Brainstorm BCLI ... ... ...dd 5.35 2.88 31 4.00 +2.0BridgeBcp BDGE .92 2.6 18 38.00 29.80 39 35.15 +.4Bridglne rs BLIN ... ... ... 4.45 .79 455 1.04 -57.2BridgBcs n BWB ... ... ... 13.87 12.29 71 12.95 +2.6BridgfdFds BRID ... ... 14 21.55 11.45 0 13.70 +9.2Brightcove BCOV ... ... ...dd 10.75 6.30 144 8.13 +14.4BrghtFn n BHF ... ... ...dd 67.55 39.24 895 40.75 -30.5BroadcInc AVGO 7.00 3.2 9 285.68 197.46 3658 219.43 -14.6BroadVis BVSN ... ... ...dd 4.50 1.75 8 1.80 -50.0BrdwyFn h BYFC ... ... ...cc 2.60 1.38 4 1.50 -36.4BroadwdE BWEN ... ... ...dd 4.11 2.02 8 2.16 -20.6BrkdPrp BPY 1.26 6.5 ... 24.96 18.13 6733 19.45 -12.2tBrkdPr A n BPR ... ... ... 21.16 19.90 4864 19.46 -6.4BrdPr pf n BPRAP 1.59 6.5 ... 24.95 24.17 14 24.65 -.2BrklneB BRKL .40 2.2 20 19.35 13.63 210 18.10 +15.3BrooksAuto BRKS .40 1.0 39 39.75 21.75 698 38.99 +63.5BrukerCp BRKR .16 .5 31 36.53 28.13 785 35.20 +2.6BrynMawr BMTC 1.00f 2.1 28 50.35 38.75 33 48.60 +10.0Bsquare BSQR ... ... ...dd 5.55 1.75 6 2.35 -49.5tBldrFstSrc BLDR ... ... 13 23.28 15.52 989 15.47 -29.0BusinFst n BFST .32 1.2 42 30.00 23.10 13 26.04 +3.1C -:C&F Fnc CFFI 1.44f 2.3 20 67.40 45.28 7 62.70 +8.1CA Inc CA 1.02 2.3 22 44.25 31.45 2955 43.81 +31.6CAS Med CASM ... ... ...dd 2.70 .59 74 2.35 +205.2CASI Phr h CASI ... ... ...dd 8.89 .97 194 7.05 +116.9CB FnSvcs CBFV .88 2.8 21 36.95 26.50 3 31.50 +5.0CBAK En h CBAK ... ... ... 2.35 .49 16 .61 -58.6CBOE Glb CBOE 1.24f 1.2 42 138.54 91.10 1088 104.01 -16.5CBTX Inc n CBTX .20 .6 ... 38.71 27.00 110 36.24 +22.2CDK Globl CDK .60 1.0 25 76.04 59.84 738 61.93 -13.1sCDW Corp CDW .84 1.0 31 88.81 58.57 671 87.71 +26.2CEVA Inc CEVA ... ... 32 51.80 26.10 108 30.75 -33.4CH Robins CHRW 1.84 1.9 29 100.18 70.22 827 96.09 +7.9CHF Sol rs CHFS ... ... ...dd 24.45 .93 72 1.19 -65.6CHS Inc pf CHSCP 2.00 6.6 ... 31.39 28.89 6 30.25 +.4CHS pfB CHSCO 1.97 6.9 ... 29.83 27.78 11 28.69 -.5CHS pfB2 CHSCN 1.78 6.3 ... 29.99 26.16 22 28.40 +3.8CHS pfB3 CHSCM 1.69 6.2 ... 28.75 25.56 23 27.21 +2.8CHS pfB4 CHSCL 1.88 6.7 ... 29.81 27.15 18 27.96 -.7CIM CmTr CMCT .50a 3.2 42 20.45 11.75 0 15.60 -18.3CIM CT pfL CMCTP ... ... ... 1.00 CLPS Inc n CLPS ... ... ... 17.35 4.70 275 14.37 +160.8CM Finan CMFN 1.00 10.6 7 10.20 7.40 43 9.40 +15.3sCM Fin23 n CMFNL ... ... ... 25.90 25.01 7 25.60 +2.1CM SevSt n CMSS ... ... ... 11.00 9.59 29 9.99 +3.5CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 11.00 9.93 100 10.85 +8.9CM SevSt rt CMSSR ... ... ... .65 .01 .59 +84.4sCME Grp CME 2.80a 1.6 39 175.00 124.51 1722 177.05 +21.2CNBFnPA CCNE .68f 2.2 16 32.86 23.82 23 30.77 +17.3CPI Crd rs PMTS ... ... ... 7.80 1.93 108 3.48 -5.2CPS Tech CPSH ... ... 27 2.20 1.04 2 1.63 -1.8CRA Intl CRAI .68 1.2 27 58.75 36.53 76 56.76 +26.3CRISPR n CRSP ... ... ... 73.90 16.16 1050 55.50 +136.4CSG Sys CSGS .84 2.2 24 48.82 36.38 130 37.44 -14.6CSI Comp CCLP .75 13.0 ...dd 8.05 4.51 101 5.79 +5.9CSP Inc CSPI .60f 4.4 29 18.89 8.75 3 13.52 -14.5CSW Ind n CSWI ... ... 39 57.20 39.40 47 55.90 +21.7CSX CSX .88 1.2 11 76.24 48.26 5910 74.84 +36.0CTI BioP rs CTIC ... ... ...dd 5.36 1.70 376 1.91 -28.7CTI Inds CTIB ... ... ... 5.09 3.25 1 3.90 -4.2CUI Glbl CUI ... ... ...dd 4.35 2.14 27 2.18 -20.7CVB Fncl CVBF .56 2.3 20 25.49 19.58 822 24.14 +2.5CVD Eqp CVV ... ... 16 13.50 5.25 18 6.45 -44.5CabotMicro CCMP 1.60 1.4 34 123.76 69.09 196 111.44 +18.5Cadence CDNS ... ... 47 47.40 35.49 2037 46.64 +11.5Cadiz h CDZI ... ... ...dd 14.75 8.85 268 11.40 -20.0CaesarStne CSTE .44e 2.3 40 30.45 12.50 204 19.10 -13.2CaesarsEnt CZR ... ... ...dd 14.50 8.55 17498 9.90 -21.7CafePress PRSS ... ... ...dd 2.30 1.12 8 1.26 -31.7Cal-Maine CALM 2.52e 5.1 23 52.30 35.55 266 49.40 +11.1Caladriu rs CLBS ... ... ...dd 11.65 2.63 63 5.57 +58.7CalaCvHi CHY 1.20 9.1 ...q 13.30 10.60 210 13.16 +11.1CalaCvOp CHI 1.14 9.1 ...q 12.66 10.01 170 12.57 +12.3CalaCv&Inc CCD 2.00 9.0 ...q 22.79 18.15 37 22.30 +11.1CalaGDyIn CHW .84 9.3 ...q 9.87 8.57 148 9.08 CalaGTR CGO 1.20 8.1 ...q 16.34 13.18 32 14.82 -1.6CalaStrTR CSQ .99 7.4 ...q 13.56 11.00 237 13.41 +11.0CalAmp CAMP ... ... 30 25.45 18.16 277 23.23 +8.4CalavoGr h CVGW .95f .9 46 107.53 65.85 155 104.05 +23.3Calithera CALA ... ... ...dd 18.35 4.05 416 5.35 -35.9CalumetSp CLMT ... ... ...dd 9.95 6.10 361 6.65 -13.6CalvUSInc n CRUSC ... ... ... 100.02 99.98 100.02 Calyxt n CLXT ... ... ... 31.89 13.09 48 17.18 -22.0CambLrn ABCD 1.36 10.3 42 13.98 5.19 125 13.17 +131.9CambrBc n CATC 2.00f 2.2 ... 95.06 70.00 3 90.00 +12.8CamdnN s CAC 1.20 2.6 23 47.86 37.10 20 45.93 +9.0Camtek h CAMT .56 5.6 16 11.11 4.48 177 9.92 +73.4CdnSolar CSIQ ... ... 6 19.09 11.37 793 14.51 -13.9CancrGen h CGIX ... ... ...dd 3.50 .82 60 .93 -49.7CantbryPk CPHC .28 1.8 23 17.72 11.26 8 15.18 -6.6CpStarFn n CSTR .04p ... 50 22.22 16.80 37 17.48 -15.8CapCtyBk CCBG .36f 1.5 21 26.50 19.76 15 24.21 +5.5tCapProd CPLP .32 11.0 16 3.71 2.98 1238 2.90 -13.7sCapSwst CSWC 1.16a 6.0 19 19.48 14.85 39 19.45 +17.5CapitalaF CPTA 1.00 11.4 12 10.00 6.88 62 8.79 +20.7Capitala22 CPTAL 1.50 5.9 ... 25.97 24.13 0 25.22 +.1CapF cv22 CPTAG 1.44 6.1 ... 25.15 24.25 23.74 -4.5CapFedFn CFFN .34a 2.6 21 15.11 12.19 178 13.21 -1.5Capricor CAPR ... ... ...dd 4.25 .96 64 1.22 -22.8CpstnTur rs CPST ... ... ...dd 1.90 .58 349 1.14 +48.1CarGurus n CARG ... ... ...cc 56.17 25.85 806 49.10 +63.8CaraThera CARA ... ... ...dd 22.29 11.11 539 20.02 +63.6CarbBlk n CBLK ... ... ...dd 35.00 19.76 297 25.12 +4.9Carbonite CARB ... ... ...cc 42.31 19.00 216 41.80 +66.5CardiovSys CSII ... ... ... 39.50 20.58 349 38.21 +61.3Cardlytc n CDLX ... ... ...dd 25.71 11.10 143 20.71 +54.9Cardtronic CATM ... ... 24 39.10 15.80 436 34.19 +84.6CareTrust CTRE .82 4.5 36 19.82 12.73 293 18.14 +8.2CareDx h CDNA ... ... ...dd 24.40 2.56 965 23.87 +225.2CareerEd CECO .30f 1.9 ...dd 19.07 9.00 210 15.86 +31.3CarlyleGp CG 1.38e 6.0 9 25.90 19.50 468 23.05 +.7CarlGp pfA TCGP 1.47 6.2 ... 25.85 23.17 32 23.90 -5.8CaroFin s CARO .28 .7 21 45.58 31.60 106 40.94 +10.2CarolTrBk CART ... ... 30 10.00 7.40 8.09 -15.3Carrizo CRZO ... ... 50 31.57 11.10 1749 24.23 +13.9CarrolsRst TAST ... ... 20 16.40 9.90 277 15.50 +27.6CarverBc lf CARV ... ... 47 11.94 2.01 10 4.69 +61.4CasaSys n CASA ... ... 77 34.21 11.26 1428 14.65 -17.5CasellaW CWST ... ... ...dd 29.75 16.64 98 28.56 +24.1Caseys CASY 1.16f 1.0 31 128.51 90.42 261 115.22 +2.9CassInfo CASS 1.04 1.5 35 74.49 53.23 19 71.60 +23.0Catabasis n CATB ... ... ... 3.78 .61 2198 .72 -51.7CatalstB rs CBIO ... ... ...dd 37.00 3.27 160 10.70 -21.6CatalystPh CPRX ... ... ...dd 4.51 2.18 1177 3.44 -12.0Catasys n CATS ... ... ... 9.80 3.30 23 9.33 +148.8CathayGen CATY .96 2.3 16 45.59 34.00 201 42.42 +.6CathGn wt CATYW ... ... ... 24.59 20.23 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 37 248.65 133.36 42 245.10 +60.6CecoEnv CECE .30 3.6 ... 9.42 4.00 81 8.42 +64.1Celcuity n CELC ... ... ... 29.19 11.10 11 23.98 +26.5Celgene CELG ... ... 28 147.17 74.13 4627 91.61 -12.2Celgene rt CELGZ ... ... ... 2.65 .11 85 1.63 +67.7CelldexTh CLDX ... ... ...dd 3.26 .40 2051 .47 -83.4CellectBio n APOP ... ... ... 13.50 4.40 10 4.99 -28.7CellectB wt APOPW ... ... ... 4.38 1.84 2.41 +14.0Cellct wt rs CLRBW ... ... ... .25 .10 .10 Celct wtA CLRBZ ... ... ... .85 .39 .49 -1.6Cellectar rs CLRB ... ... ... 20.40 2.52 102 2.85 -79.2Cellectis n CLLS ... ... ...dd 38.85 22.00 67 28.97 -.6CallularBio CBMG ... ... ...dd 23.00 9.15 51 21.80 +93.8Celsion rs CLSN ... ... ...dd 6.06 1.26 320 2.96 +10.4CelsiusH n CELH ... ... ... 7.00 3.05 36 4.41 -16.0Celyad n CYAD ... ... ... 64.75 25.55 12 29.11 -32.5Cemtrx wt CETXW ... ... ... .57 .20 .27 +3.8tCemtrex rs CETX .02p ... 5 3.57 1.63 106 1.54 -39.6tCemtrx pf CETXP .58t ... ... 7.62 3.91 9 3.50 -30.8CntRsDvA CDEV ... ... ... 22.14 15.78 2370 19.11 -3.5CntrStBk CSFL .40 1.3 ... 32.27 21.77 808 31.03 +20.6CEurMed CETV ... ... ...dd 5.20 3.40 103 3.75 -19.4CentrlFd rs CFBK ... ... 29 15.13 12.32 2 14.49 -4.2CentGard lf CENT ... ... 21 45.02 34.78 132 39.79 +2.2CenGrdA lf CENTA ... ... ... 41.97 32.57 175 36.31 -3.7CntlVyCm CVCY .32f 1.5 17 22.75 18.05 7 21.54 +6.7CentAl CENX ... ... 18 24.77 11.04 1857 12.03 -38.7CntyBcMA CNBKA .48 .7 ... 89.40 65.20 3 71.25 -8.9CentCas CNTY ... ... 49 9.85 6.63 49 7.81 -14.5CeragonN CRNT ... ... ... 4.15 1.64 386 3.13 +58.1Cerecor n CERC ... ... ...dd 5.74 .67 37 4.78 +49.4Cerecor wtA CERCW ... ... ... .60 .02 .26 -14.7Cerner CERN ... ... 33 73.86 52.05 1532 64.58 -4.2CerusCp CERS ... ... ...dd 8.05 2.43 805 7.74 +129.0CescaTh h KOOL ... ... ... 6.44 .22 968 .49 -83.7Chaisma n CHMA ... ... ...dd 2.95 1.20 193 2.50 +47.1ChampO hrs CSBR ... ... ...dd 9.45 2.78 30 8.80 +126.8Changyou CYOU ... ... 5 27.99 12.68 82 13.41 -46.0Chantic rs BURG ... ... ... 5.15 1.81 7 2.64 +.5CharlsCol h CTHR ... ... ...dd 1.60 .80 79 .97 -28.1ChartInds GTLS ... ... 51 80.31 33.50 239 76.21 +62.6ChartCm n CHTR ... ... ...cc 404.72 250.10 1974 312.99 -6.8CharterFn CHFN .34f 1.4 24 26.01 15.92 24.91 +42.0ChkPoint CHKP ... ... 23 119.20 93.76 1081 116.61 +12.5CheckC wt CHEKW ... ... ... .74 .15 .33 +80.6CheckC nrs CHEK ... ... ... 24.00 3.08 787 4.13 -60.4ChckPnt n CKPT ... ... ... 10.50 2.22 273 4.60 +18.6Cheesecake CAKE 1.32f 2.5 17 60.19 38.34 433 52.89 +9.8ChefsWhs CHEF ... ... 59 31.90 16.15 157 29.70 +44.9Chembio CEMI ... ... ...dd 11.55 5.75 11 10.30 +25.6ChemFinl CHFC 1.36f 2.4 18 59.83 43.61 192 56.98 +6.6ChemoCntx CCXI ... ... 50 15.08 5.42 223 13.43 +125.7ChemungF CHMG 1.04 2.5 24 56.83 39.78 33 42.29 -12.1Cherokee h CHKE .20 21.8 ...dd 4.80 .38 121 .92 -51.7ChkSoup n CSSE .45p ... ...dd 11.41 6.19 8 10.35 +15.0ChkSoup pf CSSEP 2.44 9.7 ... 26.56 24.05 12 25.19 +1.2ChildPlace PLCE 2.00 1.4 31 161.65 99.90 551 139.70 -3.9tChimerix CMRX ... ... ...dd 5.94 3.95 128 3.90 -15.8ChAdvCns CADC ... ... ...dd 10.20 1.60 73 4.68 +8.7ChinaAuto CAAS ... ... 7 5.90 3.64 42 4.26 -11.3ChinaBio CBPO ... ... 23 107.44 71.85 103 89.48 +13.6ChinCer rs CCCL ... ... ... 4.28 1.25 1 1.40 -41.4ChiCmCr h GLG ... ... ... 4.00 .46 38 .81 -41.3ChiCustR n CCRC ... ... ... 35.10 7.90 53 9.86 -42.2ChiFnOnl JRJC ... ... ...dd 4.14 1.70 21 1.73 -35.4ChinaHGS HGSH ... ... 2 4.48 1.18 14 1.35 +9.9tChnaIntNt n CIFS ... ... ... 66.10 9.92 85 10.21 -75.7 ChinaJJ h CJJD ... ... ...dd 1.79 1.17 166 1.38 +11.3ChinLend h CLDC .32e 32.0 ... 7.75 .85 32 1.00 -67.8ChinaNRes CHNR ... ... ... 4.23 1.81 14 1.88 -29.6ChiRecy rs CREG ... ... ... 9.39 .95 685 1.28 -54.3ChnaTcF rs CNTF ... ... ... 4.07 1.75 9 2.19 -15.4ChXDPlas CXDC ... ... 2 5.00 3.13 18 3.38 -26.6ChiCache lf CCIH ... ... ...dd 4.75 .77 52 1.13 -33.1ChinaNt rs CNET ... ... ...dd 11.90 .94 120 1.97 +80.7ChipMOS IMOS 1.97e 14.4 18 21.90 13.48 18 13.66 -22.6ChromaDx n CDXC ... ... ... 7.24 3.12 166 4.49 -23.6ChrchllD CHDN 1.52f .5 33 314.60 192.60 46 280.05 +20.3ChuysHldg CHUY ... ... 30 34.10 18.00 76 28.95 +3.2CideraTh n CDTX ... ... ...dd 8.80 3.65 354 4.60 -32.4Cimpress CMPR ... ... ...cc 171.76 92.10 152 143.45 +19.7CinnFin CINF 2.12 2.7 22 78.04 66.33 285 77.18 +2.9Cinedigm rs CIDM ... ... ... 1.81 1.11 28 1.23 -17.7sCintas CTAS 1.62f .8 37 214.75 131.75 410 215.54 +38.3Cirrus CRUS ... ... 16 58.80 34.78 773 43.84 -15.5sCisco CSCO 1.32f 2.8 24 47.83 31.46 19055 47.73 +24.6CitiTrends CTRN .32 1.0 25 34.90 17.76 168 30.93 +16.9CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 1.12 79 1.62 -57.4Citiz&Nthn CZNC 1.08 3.9 21 28.99 22.00 4 27.98 +16.6CtzCmtyBc CZWI .20f 1.4 17 14.25 13.00 4 14.00 +3.7CitizFst CZFC .28e 1.1 16 26.83 21.29 1 26.24 +9.3CitizHold CIZN .96 4.0 18 25.90 21.18 24.00 +3.9CitrixSy s CTXS ... ... 31 116.82 75.01 1288 113.42 +28.9CtyHld CHCO 1.84 2.3 23 83.27 60.37 39 81.37 +20.6CivistaBcsh CIVB .28 1.2 18 25.88 19.56 20 23.90 +8.6Civista pf CIVBP 1.63 2.1 ... 80.00 62.00 76.25 +3.1Clarus CLAR .03p ... ... 11.00 6.35 150 10.20 +29.9CleanEngy CLNE ... ... ...dd 4.05 1.31 852 2.73 +34.5ClearOne CLRO .28 12.4 ...dd 9.95 2.06 2 2.25 -74.9ClrAllCGr n CACG ... ... ... 31.85 25.69 13 31.44 +12.8ClrDvStr n YLDE ... ... ... 29.22 25.85 28.98 +4.8Cleareld CLFD ... ... 31 15.30 10.35 35 13.85 +13.1ClearsBio n CLSD ... ... ...dd 15.33 5.30 529 6.87 -1.9ClearSign CLIR ... ... ...dd 4.70 1.65 67 2.10 -41.7ClearS wt CLIRW ... ... ... 1.49 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 8.10 52 9.76 -48.6CleBio hrs CBLI ... ... ...dd 4.25 1.76 3 1.95 -51.4ClovisOnc CLVS ... ... ...dd 86.26 33.85 875 35.08 -48.4CoDiagn n CODX ... ... ... 6.85 1.45 14 3.24 +22.7CoBizFncl COBZ .40 1.7 36 23.48 16.28 340 23.17 +15.9sCoStar CSGP ... ... 91 446.96 255.41 133 446.72 +50.4sCoastFn n CCB ... ... ... 16.75 15.50 80 16.75 +2.1CoastwayB CWAY ... ... 75 27.95 19.70 10 27.80 +31.1CocaBtl COKE 1.00 .6 43 230.00 125.08 66 170.12 -21.0CocrystP n COCP ... ... ... 6.45 1.61 7 3.56 -22.7CodaOct n CODA ... ... ... 8.44 3.28 4 4.12 -13.7Codexis CDXS ... ... ...dd 17.95 5.40 267 17.25 +106.6CdrsVlly CVLY .62b 2.0 16 33.46 23.85 7 31.12 +13.0CoffeeH JVA ... ... 40 5.75 3.65 14 5.17 +21.4CogentC CCOI 2.08f 3.9 ...cc 57.65 35.75 311 53.80 +18.8Cognex s CGNX .18 .3 41 72.99 39.90 696 53.37 -12.7CognizTch CTSH .80 1.1 24 85.10 69.69 6902 75.64 +6.5CohBar n CWBR ... ... ... 10.79 4.44 101 5.06 +1.8Coherent COHR ... ... 27 329.00 145.66 296 191.03 -32.3CoherusBio CHRS ... ... ...dd 20.66 8.05 356 19.95 +126.7Cohu COHU .24 .9 25 27.83 18.31 134 25.81 +17.6CollPlant n CLGN ... ... ... 8.99 4.70 3 5.18 -42.1CllctUnv CLCT .70 4.6 11 30.82 13.00 25 15.11 -47.2Collegium n COLL ... ... ...dd 29.90 9.01 653 16.45 -10.9Colliers CIGI .10 .1 28 84.20 46.60 32 80.35 +33.1ColonyBk CBAN .20 1.1 12 19.50 12.90 12 18.25 +25.0ColBnkg COLB 1.04 2.5 22 48.06 35.67 180 42.14 -3.0ColumFn n CLBK ... ... ... 17.73 15.30 88 16.94 +9.9ColuSprtw COLM .88 1.0 31 95.58 57.50 221 91.00 +26.6Colmbus CMCO .20 .5 ...cc 45.85 31.84 89 42.27 +5.7comScore n SCOR ... ... ... 25.69 18.36 259 18.74 -23.4Comcast s CMCSA .76 2.1 17 44.00 30.43 19157 36.38 -8.8CommScpe COMM ... ... 32 41.60 26.29 879 31.36 -17.1CmcBMO CBSH .94f 1.3 20 72.55 49.43 168 71.39 +27.8CmcBc pfB CBSHP 1.50 5.8 ... 26.98 25.00 2 25.72 -2.4CmclVehcl CVGI ... ... 40 13.90 6.27 267 9.48 -11.3CommSys JCS .16 4.7 ...dd 4.79 3.18 2 3.40 -4.5CmtyBkTr ESXB ... ... 23 10.05 7.90 12 8.95 +9.8CmtyFinCp TCFC .40 1.2 17 40.69 33.14 2 33.53 -12.5CommuFt n CFBI ... ... ... 13.91 10.53 3 11.55 -.4CmtyHlt rt CYHHZ ... ... ... .04 .01 662 .03 +257.1CmtyTrBc CTBI 1.44f 2.9 16 53.00 40.33 18 49.35 +4.8CmtyWest CWBC .20 1.6 18 12.97 10.25 2 12.50 +17.4CommVlt CVLT ... ... ... 72.65 48.35 240 69.70 +32.8Compugn CGEN ... ... ...dd 5.00 2.25 126 3.95 +58.0CmptrPr CPSI .40 1.5 50 34.65 25.15 106 27.15 -9.7CmpTask CTG .24 4.2 ... 9.62 4.90 21 5.74 +12.5CmstkH rs CHCI ... ... ... 6.58 1.20 44 2.95 +73.5Comtech CMTL .40 1.1 29 36.80 17.11 84 35.55 +60.7ConatusPh CNAT ... ... 25 7.95 3.22 810 5.23 +13.2ConcertPh CNCE ... ... ...dd 30.71 13.57 84 15.70 -39.3Conformis n CFMS ... ... ...dd 4.17 .88 263 1.23 -48.3ConiferH n CNFR ... ... ...dd 7.20 5.00 1 6.04 +4.1Conmed CNMD .80 1.0 28 83.49 48.64 119 80.96 +58.8sConns CONN ... ... 52 41.35 18.55 3670 35.60 +.1ConnectOne CNOB .30 1.2 22 31.40 21.04 120 24.50 -4.9ConnWtrSv CTWS 1.25 1.8 43 69.80 48.86 53 68.58 +19.5ConsolCom CNSL 1.55 13.4 ... 20.72 10.31 504 11.55 -5.3ConsolWtr CWCO .34 2.5 40 15.35 11.20 30 13.45 +7.5ConstAlph n CNAC ... ... ... 10.10 9.55 13 10.05 +3.1ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 11.50 8.22 8 10.72 +5.3ConstAl rt CNACR ... ... ... .95 .25 7 .48 +54.8ConstPh n CNST ... ... ... 12.21 8.75 54 9.05 -21.3ConstPrt n ROAD ... ... ... 14.06 10.31 180 12.21 +.9ConsuPtf CPSS ... ... 6 4.86 3.18 22 4.04 -2.7ContraFect CFRX ... ... ... 2.93 .80 99 2.18 +115.8ContraV rs CTRV ... ... ... 6.60 .61 358 .83 -71.2Control4 CTRL ... ... 48 37.30 20.50 547 33.61 +12.9ConvrgOn n CVON .08 .9 ... 10.83 8.01 54 9.15 -8.3CoolHl rs AWSM ... ... ... 13.45 2.70 57 3.75 -47.8sCopart s CPRT ... ... 41 64.78 31.81 1669 64.90 +50.3CorbusPhm CRBP ... ... ...dd 9.96 4.50 631 5.45 -23.2Corcept CORT ... ... 15 25.96 11.55 1207 15.00 -16.9sCoreMrk s CORE .40 1.1 39 35.89 17.10 207 35.87 +13.6Corium CORI ... ... ...dd 13.93 7.17 84 9.89 +2.9CorOnDem CSOD ... ... ...dd 57.00 33.57 472 56.89 +61.0CorrevPh g CORV ... ... ...dd 2.50 1.29 2.33 +50.3Corvel CRVL ... ... 32 61.20 46.45 27 59.45 +12.4CorvusPh n CRVS ... ... ...dd 17.64 7.42 61 11.08 +6.9sCostco COST 2.28 1.0 34 233.52 154.11 1834 234.68 +26.1CountrP rs CPAH ... ... ...dd 7.30 1.92 3 2.18 -32.1CountyBcp ICBK .28 1.1 13 33.94 24.29 5 24.65 -17.2CoupaSft n COUP ... ... ...dd 72.36 29.37 1334 72.00 +130.6Covenant CVTI ... ... 34 35.19 24.46 202 30.29 +5.4CowenInc s COWN ... ... 41 18.25 11.63 153 15.00 +9.9Cowen27 n COWNZ 1.84 7.2 ... 26.24 24.76 9 25.44 -1.0Cowen33 n COWNL 1.94 7.7 ... 25.49 24.87 24 25.05 +.5CrackerB CBRL 5.00f 3.3 16 179.12 141.75 471 150.75 -5.1CraftBrew BREW ... ... 32 21.00 16.70 65 18.70 -2.6Cray Inc CRAY ... ... 58 28.60 17.90 219 21.50 -11.2CreditAcc CACC ... ... 21 467.26 256.27 84 453.26 +40.1CSVixST rs VIIX ... ... ...q 23.85 10.84 99 12.33 +4.7tCSSilvCC SLVO .57e 8.8 ...q 8.63 6.63 24 6.49 -17.8CSGoldCvC GLDI .50e 6.2 ...q 9.48 7.90 12 8.12 -10.1sCSVS3xInSlv DSLV ... ... ...q 36.07 20.03 199 37.78 +60.1CSVS3xInG DGLD ... ... ...q 60.61 37.83 78 57.68 +32.2CS VS3xGld UGLD ... ... ...q 12.72 7.57 382 7.93 -28.8CSVIVxMT ZIV ... ... ...q 94.42 60.60 64 77.70 -12.4CrS Crd n USOI 2.44e 8.4 ... 33.00 22.83 1 29.08 +9.1tCS VSSilv USLV ... ... ...q 14.96 6.29 8432 5.94 -48.8Cree Inc CREE ... ... ...dd 51.78 23.83 1637 47.45 +27.8Cresud CRESY .45e 3.4 ... 23.69 12.47 92 13.34 -39.6Crinetic n CRNX ... ... ... 35.04 19.23 91 30.10 +22.8Criteo SA CRTO ... ... 20 48.56 21.00 1183 26.03 Crocs CROX ... ... ...dd 21.24 8.64 841 20.77 +64.3CronosGp n CRON ... ... ... 12.89 5.12 44195 11.15 +46.3CrssCtryHl CCRN ... ... 17 14.65 7.41 270 9.68 -24.1CrownCfts CRWS .32 5.5 18 7.54 5.20 10 5.85 -9.3CryoPrt wt CYRXW ... ... ... 6.77 2.94 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 6.02 237 14.03 +63.3Ctrip.com s CTRP ... ... 23 56.46 38.04 6214 38.46 -12.8CueBioph n CUE ... ... ... 17.99 7.57 85 9.34 -19.7CumbldPh CPIX ... ... ...dd 7.96 5.50 1 6.20 -15.8Curis rs CRIS ... ... ... 11.35 1.36 619 1.67 -52.3Cutera CUTR ... ... 35 56.05 30.70 192 34.05 -24.9Cyanotch h CYAN ... ... ...dd 5.78 3.45 3 3.59 -8.3CybrOpt CYBE ... ... ...cc 22.30 11.35 45 22.10 +47.3sCyberArk CYBR ... ... 87 75.55 40.26 686 75.98 +83.6Cyclacel pf CYCCP .60 9.6 ... 8.75 5.71 6.25 -15.5Cyclacel rs CYCC .15p ... ...dd 2.27 1.28 39 1.57 -9.8CymaBay CBAY ... ... ...dd 15.59 5.91 541 13.03 +41.6CypSemi CY .44 2.5 29 18.87 13.40 8367 17.39 +14.1Cyren Ltd CYRN ... ... ...dd 3.15 1.63 31 2.85 +14.0CyrusOne CONE 1.84 2.8 ...cc 68.25 43.49 855 65.95 +10.8CytRx rs CYTR ... ... ... 3.09 1.03 204 1.07 -36.7Cytokinetic CYTK ... ... ...dd 15.95 6.21 248 7.90 -3.1CytomX n CTMX ... ... ...dd 35.00 16.19 328 22.23 +5.3Cytori wt CYTXW ... ... ... .06 .01 .04 +218.2CytoriTh rs CYTX ... ... ... 8.70 .32 472 .52 -82.8Cytosorbnt CTSO ... ... ... 14.95 5.10 238 14.80 +127.7D -:DBV Tech DBVT ... ... ... 50.57 16.65 206 21.55 -12.4DFB Hlt n DFBH ... ... ... 9.80 9.60 9.74 +.4DFB Hlt un DFBHU ... ... ... 10.25 10.00 10.25 +2.5DHX Mda n DHXM .08 ... 29 6.05 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 55 6.83 5.00 5 5.50 -10.7DMC Globl BOOM .08 .2 ...dd 51.05 12.65 337 38.40 +53.3DNB Fncl DNBF .28 .8 15 37.15 30.40 2 34.50 +2.4DSP Gp DSPG ... ... ...cc 13.95 11.30 43 12.60 +.8DXP Ent DXPE ... ... 34 49.50 24.89 70 47.01 +59.0DailyJourn DJCO ... ... ...cc 250.95 202.22 0 238.00 +3.4Daktronics DAKT .28 3.6 34 10.86 7.38 320 7.86 -13.9DareBio rs DARE ... ... ... 3.60 .74 63 1.09 -49.6DarioHlth DRIO ... ... ... 3.64 .89 38 .98 -38.8DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2DasanZ rs DZSI ... ... ...dd 11.75 6.04 26 10.67 +15.2Daseke n DSKE ... ... ... 14.52 8.04 321 8.59 -39.9Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9Data IO DAIO ... ... 16 16.49 4.88 18 5.32 -55.8Datawatch DWCH ... ... ...dd 14.20 7.70 530 12.85 +35.3DaveBuster PLAY ... ... 20 59.17 37.85 673 57.40 +4.0DavidsT g n DTEA ... ... ...dd 5.39 2.25 3 3.15 -19.2DavSelFn n DFNL ... ... ... 25.62 21.15 10 24.95 +4.2DavSelEq n DUSA ... ... ... 25.81 20.83 4 25.41 +8.6DavSelW n DWLD ... ... ... 28.88 23.26 243 25.85 -1.5DawsonGeo DWSN .05p ... ...dd 8.40 3.83 100 6.04 +27.6Deciphera n DCPH ... ... ... 45.61 15.15 148 36.21 +59.7DelFriscos DFRG ... ... ...dd 18.85 7.90 310 9.15 -40.0DelTaco TACO ... ... 11 15.99 10.00 108 12.97 +7.0DelTaco wt TACOW ... ... ... 5.60 2.64 3.81 +29.1DelmarPh n DMPI ... ... ... 2.29 .33 82 .53 -51.4DeltaTch h DELT ... ... ... 4.70 .68 47 .78 -26.0DenaliTh n DNLI ... ... ... 25.79 12.32 440 19.40 +24.0Dennys DENN ... ... 27 17.75 11.31 173 15.03 +13.5Dentsply XRAY .35 .9 ...dd 68.98 37.70 4236 38.67 -41.3Dermira DERM ... ... ...dd 31.42 6.98 218 9.47 -65.9DescSys DSGX ... ... ...cc 35.87 24.85 125 34.85 +22.7DestMatrn DEST .80 16.7 ...dd 6.84 1.02 62 4.78 +60.9Dest XL DXLG ... ... ...dd 3.05 1.45 123 2.75 +25.0Deswell DSWL .28 8.1 ...dd 3.64 2.32 9 3.46 +27.3Determine DTRM ... ... ...dd 2.43 .73 34 .82 -54.4sDexCom DXCM ... ... ...dd 145.95 42.62 596 146.06 +154.5DiamHill DHIL 7.00e ... 13 219.90 183.09 5 186.25 -9.9DiambkEn FANG .50 .4 21 138.25 87.84 1375 120.32 -4.7tDianaCnt rs DCIX ... ... ...dd 28.48 1.23 528 1.14 -71.9DicernaPh DRNA ... ... ...dd 16.32 3.15 504 15.74 +74.3DifferBr rs DFBG ... ... ...dd 6.89 .70 124 4.75 +400.0DiffusP hn DFFN ... ... ...dd 2.97 .31 24 .38 -67.6DigiIntl DGII ... ... 48 14.70 9.00 54 13.35 +39.8Digimarc DMRC ... ... ...dd 39.95 22.85 43 29.90 -17.3Digirad DRAD .22 12.6 ...dd 3.60 1.25 70 1.75 -32.0DigitalAlly DGLY ... ... ...dd 3.50 1.70 26 2.50 -5.7DigitlTurb APPS ... ... ...dd 2.59 1.11 279 1.37 -23.5DimeCBc DCOM .56 3.1 17 22.65 17.10 155 18.00 -14.1Diodes DIOD ... ... 32 39.31 26.09 340 37.92 +32.3DiscIncA DISCA ... ... 14 29.72 15.99 3176 27.47 +22.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Wednesday, September 5, 2018

PAGE 75

DiscIncB DISCB ... ... 15 48.85 19.25 28.06 +13.1DiscIncC DISCK ... ... 13 27.48 14.99 1771 25.32 +19.6DishNetw h DISH ... ... 12 58.67 28.80 2537 35.05 -26.6Diversicre DVCR .22 3.6 16 12.25 5.98 1 6.10 -39.1DivrsRst h SAUC ... ... 2 2.34 .85 73 1.20 -25.0DixieGrp DXYN ... ... ...dd 4.30 1.40 265 1.90 -50.6DocuSign n DOCU ... ... ... 68.35 37.00 2575 64.85 +63.2DgssInt A n DOGZ ... ... ... 6.40 2.50 0 2.80 -52.5tDollarTree DLTR ... ... 11 116.65 79.50 8907 79.98 -25.5DolphEnt hn DLPN ... ... ... 5.77 2.35 0 2.61 -27.5DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5Domo B n DOMO ... ... ... 28.86 15.79 619 22.08 -19.1DonegalA DGICA .57 4.0 25 18.25 13.28 19 14.39 -16.8DonegalB DGICB .50 3.7 26 15.91 12.71 13.40 -12.0DorchMin DMLP 1.63e 8.8 15 20.93 14.15 25 18.55 +22.0sDorman DORM ... ... 26 81.82 56.36 81 81.88 +33.9DovaPh n DOVA ... ... ... 37.00 20.65 289 23.17 -19.5DragVic n LYL ... ... ... 14.99 2.03 1 2.24 -48.6DrprOkw n DOTA ... ... ... 10.10 9.71 10.07 +3.0DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .30 .60 +19.8DrpOkwd un DOTAU ... ... ... 13.50 10.07 10.70 +1.6tDropCar rs DCAR ... ... ... 13.52 .68 368 .65 -84.1Dropbox n DBX ... ... ... 43.50 26.25 5046 26.96 -5.3DryShips s DRYS .14e ... 1 6.90 1.84 1041 4.52 +28.0sDuluthH n DLTH ... ... 44 29.79 15.13 481 30.19 +69.1sDunkin DNKN 1.39 1.8 32 73.49 51.01 2655 76.06 +18.0DurectCp DRRX ... ... ...dd 2.55 .75 205 1.29 +39.9Dynasil DYSL ... ... 9 2.06 1.13 7 1.36 +15.3Dynatronic DYNT ... ... ...dd 3.55 2.10 0 2.65 -8.1DynavaxT DVAX ... ... ...dd 24.45 12.08 724 13.70 -26.7E -:E-Trade ETFC ... ... 21 66.46 39.33 1921 59.36 +19.7eBay s EBAY ... ... 16 46.99 32.86 6736 34.80 -7.8eBay56 n EBAYL 1.50 5.7 ... 27.35 25.00 53 26.25 -2.6EDAP TMS EDAP ... ... ... 4.25 2.07 121 2.95 +2.8eHealth EHTH ... ... ...dd 32.96 13.61 142 28.20 +62.3EMC Inc s EMCI .88 3.5 18 32.19 24.51 5 25.38 -11.5ENDRA n NDRA ... ... ... 5.88 1.55 28 2.58 -46.9ENDRA wt NDRAW ... ... ... 2.00 .36 1.30 +4.0ENGlobal ENG ... ... 4 1.47 .73 23 1.03 +18.4ESSA Bcp ESSA .36 2.3 24 16.80 14.16 3 15.83 +1.0EtfLonCanc CNCR ... ... ... 32.32 23.13 10 25.44 +7.0EtfAlpSmC SMCP ... ... ...q 27.84 23.23 27.80 +6.5EtfValidea VALX ... ... ...q 30.43 26.92 0 29.74 +2.6IsectPsGr ef PMPT ... ... ... 28.26 25.08 28.15 +3.4EVO Pay n EVOP ... ... ... 24.63 19.00 427 24.20 +27.2EXFO g EXFO ... ... ...dd 4.70 3.17 66 4.30 -1.1eXp Wrld n EXPI ... ... ...dd 19.00 10.89 173 15.61 +1.4EagleBncp EGBN ... ... 14 69.80 46.20 67 54.25 -6.3EagBcMT EBMT .36 1.9 16 21.95 16.85 5 18.55 -11.5EagleBkS rs EGLE ... ... ...dd 6.14 4.18 215 4.98 +11.2EaglFnB n EFBI .96f 6.0 ... 19.57 15.50 16.05 -.7EaglePhm EGRX ... ... 35 85.66 48.84 278 66.96 +25.3EstWstBcp EWBC .92f 1.4 17 73.98 52.86 471 63.79 +4.9EastrAcq n EACQ ... ... ...cc 10.50 9.45 820 10.35 +2.5EastAc wt h EACQW ... ... ... .97 .59 .73 +22.7Easterl un h EACQU ... ... ... 11.45 9.41 11.40 +6.2EasternCo EML .44 1.5 40 31.00 24.00 7 29.30 +12.0EastDist wt EASTW ... ... ... .90 .33 .54 -16.9EastsDist n EAST ... ... ... 9.25 3.53 18 7.60 +88.6EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0EV GlInBu s EVGBC ... ... ... 100.02 49.99 100.02 +100.1EV 5-15Mu s EVLMC ... ... ... 99.97 49.97 99.96 +100.0EV DivCrd s OKDCC ... ... ... 100.10 50.00 100.06 +99.9Ebix Inc s EBIX .30 .4 24 89.10 56.40 334 77.45 -2.3Echelon rs ELON ... ... ...dd 8.92 4.07 10 8.42 +52.0EchoGLog ECHO ... ... 80 34.84 14.85 158 33.45 +19.5EchoStar SATS ... ... 11 62.29 43.33 206 47.47 -20.8Eco-Stim h ESES ... ... ...dd 1.62 .32 65 .46 -63.5EcologyEn EEI .40 2.9 ...dd 14.45 10.25 3 13.65 +30.0EdgeTher h EDGE ... ... ...dd 17.77 .81 188 .86 -90.9Edgewater EDGW ... ... ...dd 7.30 4.25 5 5.01 -19.7EditasM n EDIT ... ... ...dd 45.02 19.05 702 32.80 +6.7EducDev s EDUC ... ... 39 14.35 4.63 23 11.50 +21.4eGain EGAN ... ... ...dd 19.05 1.70 503 13.85 +163.8EgaletCp EGLT ... ... ...dd 1.59 .26 484 .38 -61.8tEidosThr n EIDX ... ... ...dd 24.75 11.95 219 12.17 -47.4EigerBio rs EIGR ... ... ...dd 18.00 7.46 152 12.90 -7.5EksoBio n EKSO ... ... ...dd 4.77 1.02 410 2.67 +25.4sElPolLoc h LOCO ... ... ...cc 12.75 9.05 862 13.05 +31.8ElbitIm rs EMITF ... ... ... 3.23 1.90 7 2.28 -19.7ElbitSys ESLT 1.76 1.4 21 153.13 111.01 33 127.65 -4.2EldorRsts ERI ... ... 61 50.00 23.15 899 46.90 +41.5ElectSci ESIO ... ... 10 27.72 11.81 609 21.38 -.2ElectroSen ELSE ... ... 31 5.24 3.32 0 3.75 -7.4electCore n ECOR ... ... ... 20.25 12.85 113 17.20 -13.4ElecVeh n SOLO ... ... ... 4.15 2.27 23 3.31 +37.9ElectArts EA ... ... 25 151.26 99.63 5193 113.52 +8.1EFII lf EFII ... ... ... 43.89 25.28 686 33.87 +14.7ElmiraSB ESBK .92b 4.5 17 21.00 18.00 2 20.30 +4.2EloxxPh n ELOX ... ... ... 24.60 10.65 68 17.23 +51.1EltekLtd rs ELTK ... ... ... 8.95 2.65 3.85 -5.6EmclaireF EMCF 1.12 3.0 19 38.60 26.75 5 37.05 +22.1Emcore EMKR 1.50e ... 18 9.20 4.40 112 4.85 -24.8EmmisC rs EMMS ... ... 1 5.84 2.44 14 5.18 +47.2tEmpirRst rs NYNY ... ... ...dd 30.98 11.85 38 10.90 -59.6EnantaPh ENTA ... ... 29 127.77 41.83 157 90.95 +55.0EncoreCap ECPG ... ... 10 52.00 35.15 195 39.00 -7.4EncorW WIRE .08 .2 16 58.70 40.70 63 50.45 +3.7sEndo Intl ENDP ... ... 10 17.34 5.27 4786 17.13 +121.0sEndocyte ECYT ... ... ...dd 20.60 1.33 1915 19.95 +366.1Endologix ELGX ... ... ...dd 6.72 2.25 1115 2.29 -57.2EndurIntl EIGI ... ... ...dd 10.95 6.95 275 9.50 +13.1Energous WATT ... ... ...dd 33.50 6.91 402 12.33 -36.6EngyFocus EFOI ... ... ...dd 3.46 1.78 19 2.32 -5.3EnrgyRec ERII ... ... ...cc 11.30 6.17 217 9.54 +9.0EnrgXXi hn EGC ... ... ...dd 11.21 3.41 647 9.04 +57.5Enphase ENPH ... ... ...dd 7.60 .99 1897 4.89 +102.9EnsignGp s ENSG .18 .5 27 40.09 19.94 309 38.70 +74.3EnstarGp ESGR ... ... 29 237.30 183.85 18 210.70 +5.0EntegraFn ENFC ... ... 21 30.70 22.95 5 27.55 -5.8Entegris ENTG .28 .8 29 39.55 25.30 880 33.10 +8.7EnteraBi n ENTX ... ... ... 7.60 4.11 4 5.40 -14.0EntBcpMA EBTC .58 1.6 18 44.14 30.36 16 35.26 +3.6EntFinSv EFSC .48f .9 18 58.15 36.65 43 56.30 +24.7Epizyme EPZM ... ... ...dd 21.40 8.61 335 11.15 -11.2ePlus s PLUS ... ... 26 107.25 67.65 48 102.65 +36.5Equinix EQIX 9.12 2.1 ...cc 495.35 370.79 486 428.39 -5.5EqtyBcsh n EQBK ... ... ... 44.30 32.93 55 40.84 +15.3Ericsson ERIC .13e 1.5 ...dd 8.61 5.52 4074 8.54 +27.8ErieInd ERIE 3.36 2.6 31 128.91 106.63 30 126.94 +4.2ErytechP n ERYP ... ... ... 30.56 9.72 0 10.10 -54.1Escalade ESCA .50 3.8 14 15.25 11.65 10 13.15 +6.9Esperion ESPR ... ... ...dd 82.68 33.06 376 49.93 -24.2EsqFnHld n ESQ ... ... ... 29.45 14.51 12 25.96 +31.5EssaPh gs EPIX ... ... ... 12.74 2.00 114 4.12 -5.8Essendant ESND .56 4.0 ...dd 17.08 7.20 163 14.11 +52.2EstLab n ESTA ... ... ... 30.71 24.11 67 28.25 +14.1tEstreAm n ESTR ... ... ... 13.38 6.21 10 6.00 -30.6EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3sEtsy n ETSY ... ... 75 50.60 15.27 2682 50.66 +147.7EuroTech CLWT ... ... ... 8.45 2.00 30 4.00 +20.8Euronet EEFT ... ... 23 101.07 70.67 449 97.92 +16.2Euroseas rs ESEA ... ... ... 2.73 1.42 13 1.63 -4.3EveloBio n EVLO ... ... ...dd 16.75 11.10 36 13.24 -18.5Ever-Glory EVK ... ... 7 4.50 1.96 6 3.55 +51.1tEverQuo n EVER ... ... ...dd 22.09 13.06 226 12.51 -30.6sEverbrdg n EVBG ... ... ...dd 61.50 21.83 307 61.51 +107.0EvrspnTc n MRAM ... ... ...dd 19.25 6.40 89 9.17 +22.3EvineLive EVLV ... ... ... 1.74 .76 395 1.28 -8.6EvofemBio EVFM ... ... ...dd 12.56 .30 173 4.14 +112.3Evogene EVGN ... ... ...dd 4.84 2.59 2 2.75 -10.4EvokePhm EVOK ... ... ...dd 4.09 1.85 708 3.17 +40.3Evolus n EOLS ... ... ...dd 39.50 6.75 323 26.07 +126.7EvolvgSys EVOL .44 18.9 6 5.85 2.05 5 2.33 -50.5ExOne XONE ... ... ...dd 12.50 6.16 216 8.54 +1.7sExactSci h EXAS ... ... ...dd 76.16 37.36 1661 77.60 +47.7ExelaTch n XELA ... ... ...dd 6.48 4.15 54 5.88 +14.2Exelixis EXEL ... ... 23 32.50 16.90 2201 18.64 -38.7sExlSvcHld EXLS ... ... 53 64.38 52.52 92 64.28 +6.5Expedia h EXPE 1.28f 1.0 58 154.24 98.52 1826 127.37 +6.3ExpdIntl EXPD .90f 1.2 23 78.16 56.23 859 73.24 +13.2Exponent s EXPO .52 1.0 41 53.35 33.73 170 52.65 +48.1ExpScripts ESRX ... ... 11 89.60 55.80 3184 86.95 +16.5ExtendStay STAY .88f 4.4 42 22.44 16.27 1185 20.01 +5.3ExtrOilGs n XOG ... ... ...cc 17.42 10.28 1843 11.59 -19.0ExtrmNet EXTR ... ... ...dd 15.55 5.35 1840 6.01 -52.0EyePtPh EYPT ... ... ...dd 2.88 .93 275 2.21 +104.6EyegatePh EYEG ... ... ... 1.38 .29 1535 .48 -55.1Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0tEyenovia n EYEN ... ... ...dd 10.74 5.01 7 5.00 -49.6Ezcorp EZPW ... ... 14 15.10 8.85 298 10.85 -11.1F -:sF5 Netwks FFIV ... ... 25 191.16 114.63 533 190.84 +45.4FAT Br n FAT .48 5.8 ...cc 13.99 5.54 4 8.31 -6.8FFBW n FFBW ... ... ... 12.50 10.30 1 11.17 +1.3sFLIR Sys FLIR .64 1.0 38 62.91 37.66 1068 63.31 +35.8FNCB Bc n FNCB .16 1.9 ... 10.00 7.97 5 8.49 -8.2FRP Hldgs FRPH ... ... 21 67.70 41.90 8 64.45 +45.6FS Bncp FSBW .56f 1.0 13 66.40 47.50 20 58.27 +6.8FSB Bcp n FSBC ... ... ... 18.50 15.09 2 17.82 +4.8FTD Cos FTD ... ... ...dd 13.95 3.25 120 3.65 -49.2Facebook FB ... ... 32 218.62 149.02 29456 171.16 -3.0FalcMinrl FLMN ... ... ...cc 11.66 9.47 98 11.50 +19.8FalcMin wt OSPRW ... ... ... .95 .54 .79 +12.9FDaves DAVE ... ... ...dd 9.65 3.45 35 6.45 -1.5Fanhua FANH .90e 3.8 41 38.24 8.83 271 24.00 +11.0FarmerBrs FARM ... ... ...dd 35.05 23.60 13 28.35 -11.8FarmMer s FMAO .56f 1.2 29 49.99 32.89 2 45.58 +11.7FarmersNB FMNB .32f 2.0 19 16.90 12.80 19 15.85 +7.5FaroTech FARO ... ... ...dd 70.20 33.20 79 66.10 +40.6Fastenal FAST 1.60f 2.7 26 61.14 40.76 2729 59.04 +8.0FateThera FATE ... ... ...dd 14.45 3.50 402 12.87 +110.6Fauquier FBSS .48 2.1 45 25.83 17.30 2 23.06 +5.3FedNatHld FNHC .32 1.2 23 26.76 9.78 56 25.93 +56.5FedlStAc n FSAC ... ... ...dd 11.00 9.65 175 10.14 +4.4FedlStA wt FSACW ... ... ... 1.30 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 11.10 9.53 10.75 +4.9FenncPhr n FENC ... ... ... 14.99 7.55 274 9.29 -7.3Ferrogl n GSM .24 3.0 16 17.61 6.75 600 8.01 -50.6Fibrocll rs FCSC ... ... ... 18.92 1.75 317 2.14 -33.0FibroGen FGEN ... ... ...dd 68.55 40.74 256 61.05 +28.8FidD&D n FDBC .96 1.6 ... 68.55 33.09 0 59.00 +42.9FidNasdIdx ONEQ 2.29e .7 ...q 319.34 249.16 37 317.74 +17.2FidelSo LION .48 2.0 16 27.05 20.28 47 24.29 +11.4FidusInvst FDUS 1.56a 10.1 9q 16.94 12.63 166 15.40 +1.4FidsInv23 n FDUSL 1.47 5.7 ... 28.00 24.85 25.63 +2.5FiestaRst FRGI ... ... ...dd 30.88 15.50 267 28.60 +50.5FifthThird FITB .72f 2.4 8 34.67 24.66 4715 29.74 -2.0FifthT pf FITBI 1.66 6.0 ... 30.54 27.00 40 27.83 -2.451job JOBS ... ... ...dd 114.63 56.22 332 78.00 +28.2FnclInst FISI .96 3.0 16 34.35 25.65 80 32.10 +3.2Finisar FNSR ... ... ...dd 25.41 14.25 3337 19.15 -5.9FinjanH FNJN ... ... 3 5.07 1.66 288 4.38 +102.8FireEye FEYE ... ... ...dd 19.36 13.40 3040 16.43 +15.7FstBcpME FNLC 1.16f 4.0 16 32.33 25.29 4 29.08 +6.8FtBcpNC FBNC .40 1.0 24 43.14 29.81 139 41.84 +18.5FstBcMiss FBMS .20 .5 26 43.53 27.99 21 41.15 +20.3FstBkNJ FRBA .12 .8 24 15.00 11.15 37 14.40 +4.0FstBusey rs BUSE .80 2.5 21 33.25 27.33 61 32.08 +7.1FBusnFn s FBIZ .56 2.5 16 26.95 20.57 39 22.46 +1.5FrstCap FCAP .92 2.3 20 43.02 32.19 40.06 +9.0FtChoBc n FCBP ... ... ... 33.50 26.09 18 27.40 -1.3FCtzBA FCNCA 1.40 .3 24 488.44 323.74 43 471.73 +17.1FCmtyBsh FCBC .84f 2.5 19 36.09 24.94 17 33.60 +17.0FCmtyCp FCCO .40 1.6 20 26.25 19.60 4 25.05 +10.8FtConnBcp FBNK .68 2.1 21 32.40 23.45 65 31.65 +21.01stCnstBn FCCY .24 1.1 16 27.00 16.15 20 21.10 +15.3FstDeF s FDEF .68 2.1 12 35.00 23.51 22 31.90 +22.8FFnclOH FFBC .80f 2.5 17 33.70 22.80 216 31.50 +19.5FstFnB wt FFBCW ... ... ... 18.00 14.00 18.00 +12.7FstFnBksh FFIN .84f 1.4 30 61.00 37.31 221 60.60 +34.5FstFnIN THFF 1.02 2.0 18 53.05 39.55 16 51.50 +13.6FstFnNwst FFNW .32 1.9 19 21.82 13.13 21 17.15 +10.6FstFound s FFWM ... ... 19 20.43 14.95 157 16.22 -12.5FstGtyBc n FGBI .64b 2.5 ... 29.50 22.86 4 25.39 +1.6 FsHawaii n FHB .96 3.3 ... 32.36 26.30 593 29.06 -.4FIntntBcp INBK .24 .8 12 42.40 28.90 58 31.00 -18.7FIntBc26 n INBKL 1.50 5.7 ... 26.74 24.75 26.19 -1.2sFstIntBc A FIBK 1.12 2.4 21 46.85 33.33 186 46.75 +16.7FstMerch FRME .88 1.8 21 50.44 37.09 118 48.20 +14.6FstMidIll FMBH .68a 1.7 18 42.46 30.01 11 40.99 +6.4FMidBc FMBI .44 1.6 22 27.70 20.50 246 27.23 +13.4FstNwBc n FNWB ... ... 46 18.35 15.16 38 16.70 +2.5FstSavFin FSFG .60 .9 17 80.01 52.16 7 68.85 +20.7FstSolar FSLR ... ... 31 81.72 45.26 797 51.31 -24.01stSource SRCE 1.00f 1.8 19 59.33 44.59 33 56.20 +13.7FTNDXTc QTEC .58e .7 ...q 83.42 64.95 165 80.78 +12.3FtTr AbsRet FAAR .84e ... ... 34.79 27.00 3 28.66 -2.3FT RisDv n SDVY .11e .5 ... 22.04 19.62 21.77 +3.7FT AsiaPc FPA 1.01e 3.2 ...q 38.10 30.83 1 31.89 -10.7FT Europe FEP .65e 1.7 ...q 42.49 36.39 83 38.30 -1.9FT LatAm FLN 2.01e 11.4 ...q 23.27 17.33 5 17.68 -13.4tFT Brazil FBZ 1.62e 14.9 ...q 18.24 10.95 14 10.85 -30.1FT China FCA .68e 2.5 ...q 34.79 26.00 110 27.45 -7.6FT Japan FJP .77e 1.4 ...q 63.38 53.24 41 54.65 -8.8FT SKorea FKO .59e 2.3 ...q 32.08 24.33 25.44 -13.9FT DevMkt FDT .96e 1.6 ...q 67.22 56.79 99 58.62 -6.0FT EmMkt FEM .64e 2.6 ...q 31.32 23.98 78 24.76 -11.3FT Germny FGM 1.04e 2.2 ...q 55.51 45.17 3 47.94 -6.4FT Canada FCAN .29e 1.2 ...q 27.35 24.23 9 24.57 -7.4FT UK FKU 1.57e 4.1 ...q 43.39 37.14 3 37.87 -5.0FT Switzld FSZ .78e 1.5 ...q 56.74 49.30 2 51.89 -1.6FT HKong FHK 2.82e 7.6 ...q 46.25 36.10 37.15 -12.5FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 4.5 ...q 47.47 36.10 114 36.49 -15.8FTDvMkSC FDTS .97e 2.4 ...q 48.51 39.70 0 40.62 -8.5FT EurzAlp FEUZ .50e 1.2 ...q 48.43 40.35 7 42.09 -4.1FstT BICK BICK .34e 1.3 ...q 33.60 25.99 3 26.29 -12.9FtTrInOp n FCEF .36 1.6 ... 23.93 20.04 10 22.24 +.9FtTrMun n MCEF ... ... ... 19.39 17.65 1 17.89 -4.5FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.74 23 49.35 -2.8FTNsdGrid GRID .19e .4 ...q 53.73 46.31 3 49.66 -2.6FTMltAInc MDIV 1.20e 6.4 ...q 19.45 17.60 92 18.68 -1.7FTNsqTDv TDIV .86e 2.3 ...q 38.48 31.63 60 38.11 +8.3FTLwDOpp LMBS 1.41 2.8 ...q 52.30 50.98 149 51.15 -.9FT BuyInc FTHI .96 4.1 ...q 24.00 21.53 16 23.47 +.7FT StratInc FDIV 2.34 4.7 ... 52.20 46.89 2 49.43 -3.3FT HdgBuy FTLB .66 2.9 ...q 23.65 21.34 2 23.12 +.3FTEnhSht FTSM 1.11 1.8 ...q 60.10 59.92 463 60.05 +.1FT RisDiv RDVY .40e 1.3 ...q 32.00 26.61 137 31.72 +6.2FT SSICv FCVT .48a 1.5 ...q 32.38 27.52 190 31.05 +8.4FT DWF5 FV .18e .6 ...q 31.80 25.10 142 31.63 +14.7tFT SPIntDv FID .99e 5.9 ...q 19.83 17.04 5 16.82 -9.7FT AmIndR AIRR .08e .3 ...q 28.40 22.55 17 27.86 +1.6FT AI Rob n ROBT .07p ... ... 32.66 28.50 71 32.37 +12.6FT US Eq RNDV .35e 1.6 ... 23.04 19.64 8 22.36 +3.1FT SmCap RNSC .22e .9 ... 23.70 19.40 0 23.50 +9.2FT MdCap RNMC .19e ... ... 23.12 19.49 1 22.89 +5.4FT LgCap RNLC .18e ... ... 23.12 19.74 1 22.84 +4.9FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 47.48 1 49.91 -4.4FTNsTrn ef FTXR .33e 1.3 ... 27.65 22.75 5 25.39 -2.1FT QualInc QINC .60e 2.3 ...q 26.90 23.81 0 25.61 +.4FTNsSem ef FTXL .14e .4 ... 36.21 25.96 4 32.93 +8.7FsTrNsRt ef FTXD .82e 3.3 ... 24.80 19.19 1 24.76 +15.5FTNasPh ef FTXH .51e 2.2 ... 23.94 19.28 3 23.54 +10.0FTNsOil ef FTXN .37e 1.5 ... 25.88 17.40 8 24.93 +18.0FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 0 19.72 -5.1FTNsBk ef FTXO .40e 1.3 ... 32.44 24.57 112 29.85 +1.7FTDorW n FVC .17e .6 ... 29.78 23.37 126 29.41 +14.6FT DWInt IFV .32e 1.6 ...q 24.24 19.40 121 20.52 -7.8tFTEMCur FEMB 2.68e 7.5 ...q 48.17 36.19 24 35.88 -14.9FT MunHI n FMHI 1.68 3.3 ... 53.47 49.45 3 50.49 FT RivAsia RFAP 1.14e 2.1 ... 64.93 54.82 1 55.55 -8.3FT RivDev RFDI 1.09e 1.8 ... 68.99 59.21 67 60.95 -4.9FT RvfrDyE RFEM 1.12e 1.8 ... 79.04 60.85 5 63.31 -10.1FT RivEur RFEU .95e 1.5 ... 70.58 60.79 23 63.11 -3.4FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 50.40 -2.3FTCapStrn FTCS .59e 1.1 ...q 54.95 46.26 119 54.68 +7.2FTN100ExT QQXT .14e .3 ...q 53.19 45.69 4 52.48 +8.0FsTrGrEn QCLN .08e .4 ...q 21.73 18.21 16 20.39 +.4FTrTUSAlp TUSA .24e .7 ...q 36.41 29.84 2 36.17 +9.3FstTrDrcy ef DWPP .27e .9 ... 30.68 26.08 4 30.44 +5.8FTCloudC SKYY .13e .2 ...q 57.02 40.75 211 56.58 +23.3FTNdqAuto CARZ .88e 2.5 ...q 45.00 35.50 6 35.69 -15.5FT GblAg rs FTAG .38e 1.5 ...q 29.98 25.17 1 26.10 -7.3FT GblNRs FTRI .45e 3.7 ...q 13.25 11.66 1 12.32 -.5FT Cybersc CIBR .03e .1 ...q 28.71 21.32 142 28.66 +23.9FTIntlIPO FPXI .28e .8 ...q 39.87 33.25 0 34.77 -1.7FTSenLoan FTSL 1.83 3.8 ...q 48.42 47.69 141 48.03 FTTactHY HYLS 2.64 5.5 ...q 49.30 47.05 265 47.80 -1.6FT GlbCmd FTGC .26e ... ...q 21.88 19.14 24 19.37 -6.5FT MgdMu FMB 1.35 2.6 ...q 53.82 52.06 53 52.62 -1.7FTNDXEq QQEW .27e .4 ...q 64.33 54.12 34 63.48 +9.5FT NsdABA QABA .75e 1.3 ...q 58.63 45.86 51 56.66 +8.1FTSmartph FONE .86e 1.7 ...q 55.89 47.90 0 50.44 -3.4FstUSBcsh FUSB .08 .7 34 14.38 10.52 8 11.12 -13.1FstUtdCp FUNC .36 1.8 19 24.32 15.10 7 19.80 +13.8First LI s FLIC .60 2.8 9 33.50 21.45 46 21.65 -24.0FsthdTech SVVC ... ... ...q 15.59 7.29 13 15.35 +71.3FstSvc n FSV .54 .6 46 90.21 62.90 28 85.75 +22.6Fiserv s FISV ... ... 38 80.45 60.19 1195 79.98 +22.0sFiveBelow FIVE ... ... ...cc 116.87 47.73 1051 119.63 +80.4FivePrime FPRX ... ... ...dd 48.87 12.66 300 14.16 -35.4FiveStar FVE ... ... ...dd 1.80 .90 104 1.02 -32.0Five9 FIVN ... ... ...dd 48.99 20.87 982 48.47 +94.8Flex Ltd FLEX ... ... 14 19.71 12.93 3005 13.78 -23.4FlexPhm n FLKS ... ... ...dd 8.98 .45 315 .47 -86.7FlxGlbImp ESGG ... ... ... 101.95 88.39 1 98.65 +3.9FlxUS Imp ESG ... ... ... 69.10 58.04 68.77 +8.1FlxRAstAlo ASET ... ... ... 29.37 26.74 7 27.90 -3.0FlxUSQLgC QLC ... ... ...q 36.07 29.88 7 35.79 +7.3FlxUSLgCp LKOR .41e ... ...q 55.13 49.28 1 49.92 -8.9FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.59 49.22 -3.3FlxDisDur MBSD .62e 2.7 ...q 24.13 22.89 1 23.00 -2.4FlexSh n FPAY ... ... ... 6.56 2.62 4 2.88 -24.2FlexionTh FLXN ... ... ... 32.25 19.06 334 22.67 -9.5Flexstl FLXS .88 2.5 ... 53.00 33.08 14 34.94 -25.3Fluent Inc FLNT ... ... ... 6.95 2.05 513 2.45 -44.3Fluidigm FLDM ... ... ...dd 8.38 4.43 96 7.93 +34.6FlushFn FFIC .80 3.1 18 31.45 24.59 51 25.96 -5.6Foamix FOMX ... ... ... 7.45 4.40 133 5.66 -5.8sFocFin A n FOCS ... ... ... 42.99 35.01 559 45.74 +21.8Fonar FONR ... ... 10 33.90 21.10 19 25.25 +3.7ForeScTc n FSCT ... ... ...dd 38.45 21.56 461 35.97 +12.8ForshtAut n FRSX ... ... ... 8.20 2.44 15 2.85 -29.3FormFac FORM ... ... 40 18.65 11.10 374 15.05 -3.8FormulaSy FORTY .68e 1.7 ... 45.65 32.55 40.23 -.8ForrestR FORR .80 1.6 63 50.00 36.95 25 49.05 +11.0Forterra n FRTA ... ... 29 12.30 3.02 204 8.74 -21.3sFortinet FTNT ... ... ...cc 84.12 35.44 1960 86.08 +97.0FortressBio FBIO ... ... ...dd 5.54 1.41 127 1.89 -52.6FortB pfA FBIOP 2.34 13.0 ... 24.80 14.00 3 18.00 -20.9FortySev n FTSV ... ... ... 16.86 13.80 131 14.01 -6.9ForMrII un FMCIU ... ... ... 10.05 9.95 102 10.01 +.6sForwrdA FWRD .60 .9 29 65.11 49.88 277 65.19 +13.5Forward h FORD ... ... 26 4.45 1.13 592 1.55 +26.0ForwdPh FWP 23.12e ... ... 9.70 1.63 58 3.34 -9.2Fossil Grp FOSL ... ... ...dd 32.17 5.50 1959 22.20 +185.7Foster FSTR .16 .7 ...dd 30.30 18.05 18 22.10 -18.6FoxFactory FOXF ... ... 48 68.30 33.20 155 66.80 +71.9Francesca FRAN ... ... 32 8.48 4.51 1273 6.30 -13.8FrankElec FELE .48 1.0 29 50.30 37.65 62 48.30 +5.2FredsInc FRED .24 12.6 ...dd 7.63 1.30 1261 1.90 -53.1FrghtCar lf RAIL .36 2.2 ...dd 20.46 12.53 31 16.55 -3.1FreqElec FEIM ... ... ...dd 10.59 7.30 15 8.26 -11.8Freshpet FRPT ... ... ...dd 37.65 14.10 195 37.30 +96.8Fronteo FTEO ... ... ... 23.31 10.68 17.29 +38.2Frontr rs FTR 2.40 47.4 ... 14.24 4.52 3706 5.06 -25.1FuelTech FTEK ... ... ...dd 1.83 .83 31 1.17 +4.5FuelCell rs FCEL ... ... ...dd 2.49 1.00 840 1.14 -32.9FulgentG n FLGT ... ... ... 5.91 2.73 9 4.13 -5.7FulingGbl n FORK ... ... ... 6.00 2.35 22 2.85 -27.8FullHseR FLL ... ... ...dd 4.10 2.43 10 3.01 -22.6FultonFncl FULT .48 2.6 20 19.55 15.05 420 18.20 +1.7sFunko n FNKO ... ... ...cc 25.61 5.81 738 26.62 +300.3FusionCon FSNN ... ... ...dd 4.42 2.30 3.30 -12.0tFutFintch lf FTFT ... ... ... 8.00 1.25 109 1.27 -69.5FuweiF rs FFHL ... ... ...dd 4.93 2.01 13 2.09 -28.9G -:GWilliFood WILC ... ... 22 7.36 5.11 1 6.92 -3.8G1Thera n GTHX ... ... ... 64.83 18.04 166 59.44 +199.6GCI Lb A n GLIBA ... ... ...dd 55.47 41.33 197 49.11 -10.3GCI Lb pfA GLIBP .13e ... ... 27.99 18.40 16 24.76 +8.8GDS Hld n GDS .46p ... ... 46.18 9.10 800 38.47 +70.8GSE Sy GVP ... ... 15 3.65 2.35 4 3.35 +3.1GSI Tech GSIT ... ... ...dd 8.94 6.02 26 7.24 -9.0GSV Cap GSVC ... ... 5 9.39 4.72 48 7.17 +31.6GTY TchHl GTYH ... ... ...cc 10.20 9.75 150 10.17 +2.4GTY Tc un GTYHU ... ... ... 11.00 10.14 10.42 +1.0GTY Tch wt GTYHW ... ... ... 1.49 .98 1.29 -4.4G-III s GIII ... ... 27 51.20 23.19 606 44.63 +21.0GTx Inc rs GTXI ... ... ...dd 24.88 6.00 131 23.12 +81.9GW Pharm GWPH ... ... ...dd 164.76 96.42 278 143.25 +8.5GWG Hldgs GWGH 4.30e ... ...dd 13.10 7.10 18 11.09 +33.3GabMedM n MOGLC ... ... ... 100.04 99.96 100.04 GabFood n FOANC ... ... ... 100.04 99.96 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 10.85 150 16.45 +32.7Galapag n GLPG ... ... ... 121.09 84.13 56 98.66 +5.2GalectinTh GALT ... ... ... 9.49 1.28 1400 6.54 +95.8GalmedPh GLMD ... ... 16 27.06 3.61 105 13.50 +47.5Gam&Lsr n GLPI 2.52 7.1 20 39.32 32.51 896 35.60 -3.8GamngPtrs GPIC .12e ... ... 11.95 8.02 0 8.65 -23.1Garmin GRMN 2.12 3.1 22 68.67 50.98 964 67.99 +14.1GarrisnCap GARS 1.12 12.7 9 8.95 7.77 96 8.79 +8.4Gemphire n GEMP ... ... ... 11.43 .83 180 1.37 -82.8Gencor s GENC ... ... 32 18.45 12.25 11 12.65 -23.6GenFin GFN ... ... ...dd 14.45 4.60 103 13.45 +97.8GenFin pfC GFNCP 8.90 8.6 ... 104.67 96.01 0 103.69 +3.3GenFin 21 GFNSL 2.03 7.9 ... 26.24 24.08 0 25.66 +1.6GeneticT rs GENE ... ... ... 2.05 .74 85 1.10 -5.2GeniusBr n GNUS ... ... ... 4.37 2.01 18 2.25 -17.3GenMark GNMK ... ... ...dd 9.96 3.63 380 8.38 +101.0GenoceaB GNCA ... ... ...dd 5.70 .56 254 .62 -46.6sGenomic GHDX ... ... ...cc 62.25 26.54 273 62.28 +82.1tGenprex n GNPX ... ... ... 19.45 2.41 122 2.45 -47.9Gentex GNTX .44 1.9 15 25.41 17.99 2354 22.86 +9.1Gentherm THRM ... ... 56 49.80 30.18 212 49.40 +55.6GeospcT hs GEOS ... ... ...dd 18.71 9.18 44 14.02 +8.1GerABcp s GABC .60 1.6 21 39.02 30.75 34 37.56 +6.3GeronCp GERN ... ... ...dd 6.68 1.74 12098 5.96 +231.1Gevo rs GEVO ... ... ... 24.74 2.75 149 3.88 -67.1Gibraltar ROCK ... ... 22 46.60 28.05 156 45.80 +38.8GigaMda rs GIGM ... ... ...dd 4.37 2.36 9 2.93 -3.6GilatSatell GILT ... ... ...dd 9.30 5.50 38 8.85 +14.4GileadSci GILD 2.28 3.1 8 89.54 64.27 4841 74.29 +3.7sGlacierBc GBCI 1.04f 2.3 24 45.85 31.38 340 45.90 +16.5GladstnCap GLAD .84 8.5 10 9.92 7.80 157 9.86 +7.1Gladst24 pf GLADN 1.50 5.9 ... 26.14 24.60 11 25.62 -.9GladstnCm GOOD 1.50 7.7 ...dd 23.29 16.78 118 19.53 -7.3GladCm pfA GOODP 1.94 7.4 ... 27.25 25.25 1 26.31 -.4Gladstn pfB GOODO 1.88 7.1 ... 27.82 25.33 3 26.26 +.7GladCm pfD GOODM 1.75 6.9 ... 26.25 24.56 6 25.43 -1.8GladstInv GAIN .80a 6.8 16 12.26 9.00 160 11.85 +6.2GldsInv pf D GAINM 1.56 6.2 ... 25.78 25.07 15 25.25 -1.4sGladstIn pfE GAINL ... ... ... 25.44 25.14 63 25.47 +1.3GladstLnd LAND .53 4.0 ...cc 14.29 11.36 138 13.26 -1.3GladLnd pfA LANDP 1.59 6.2 ... 27.95 25.31 1 25.65 -.8GlenBurnie GLBZ .40 3.1 28 13.55 10.34 12.70 +14.9GblBldT n GBT ... ... ...dd 68.05 26.10 840 49.50 +25.8GblEagEnt ENT ... ... ...dd 3.59 .87 160 2.56 +11.8GlbIndem GBLI ... ... 27 49.91 32.22 10 38.42 -8.6GlbIndm 45 GBLIZ 1.94 7.5 ... 26.21 25.02 0 25.71 -.6GlbIndem 47 GBLIL 1.97 7.6 ... 26.24 25.26 7 25.82 -.2GlSlfStor n SELF .26 6.1 ... 5.15 3.92 25 4.23 -8.2GlWatRs n GWRS .28 2.8 ... 10.50 8.40 9 9.98 +6.9sGbXSpdvRE SRET 1.24 7.9 ...q 15.88 13.72 95 15.64 +.6GblXSocM SOCL ... ... ...q 39.03 30.52 22 32.90 -.2GbXNsChiT QQQC .07e .3 ...q 34.11 24.55 10 26.51 -14.2GbX Auto n DRIV ... ... ... 15.78 14.15 3 14.74 -3.5GblX SupDv EFAS ... ... ... 19.06 16.72 1 16.98 -6.3GblXYldco YLCO .51 4.3 ...q 12.89 11.36 0 11.99 -4.7GblX Rob n BOTZ ... ... ... 27.42 20.41 520 22.74 -4.1GlbXCon ef KRMA ... ... ... 21.31 17.50 3 21.24 +9.4 GblXMilTh MILN ... ... ... 23.73 17.68 24 23.67 +22.9GbX Longv LNGR ... ... ... 22.37 18.69 3 22.09 +13.6GlX Intrn n SNSR ... ... ... 21.41 18.45 24 20.90 +5.3GbX HlthW BFIT ... ... ... 19.83 15.90 3 19.64 +17.9GblXSupdiv ALTY 1.25 8.2 ...q 16.00 14.06 8 15.31 +.1GlX Fintc n FINX ... ... ... 29.32 19.89 353 29.31 +33.5GlXCatholc CATH ... ... ... 36.22 30.13 19 35.92 +9.1GlobusM rs GLBS ... ... ... 2.26 .28 365 .40 -65.5sGluMobile GLUU ... ... ...dd 7.75 3.02 2057 7.68 +111.0GlycoMim GLYC ... ... ...dd 26.05 10.25 200 15.11 -10.0Gogo GOGO ... ... ...dd 14.76 3.52 1448 4.28 -62.1GolLNGLtd GLNG .50f 2.0 ... 35.54 19.32 1034 25.17 -15.6tGolLNGPt GMLP 2.31 17.2 ... 23.46 13.50 540 13.41 -41.2GolrLNG pf GMLPP 2.19 8.6 ... 26.70 24.22 13 25.52 -1.9GoldBull n DNJR ... ... ... 9.46 4.40 4 7.81 +64.7GoldenEnt GDEN ... ... 26 34.75 22.52 397 27.56 -15.6GoldenOc rs GOGL .40 4.3 25 9.94 7.00 170 9.23 +13.3GolubCap GBDC 1.28a 6.7 13 19.47 17.35 151 19.12 +5.1GoodTimes GTIM ... ... ...dd 5.25 2.25 21 4.88 +84.0Goodyear GT .56 2.5 7 36.07 20.75 3407 22.35 -30.8sGoosehIn n GSHD ... ... ...dd 32.02 10.78 193 33.75 +114.3GoPro GPRO ... ... ...dd 11.89 4.42 1617 6.41 -15.3GordPoin n GRAQ ... ... ... 9.87 9.70 9.87 +1.8GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.40 9.97 10.37 +3.7GorsHl A n GSHT ... ... ... 10.49 9.85 1261 10.36 +4.2GoresHl wt GSHTW ... ... ... 1.75 1.24 1.60 +1.9GoresHl un GSHTU ... ... ... 11.40 10.25 10.92 +5.4GovPrpIT GOV 1.72 10.4 27 19.60 11.87 600 16.59 -10.5GovPrpIT46 GOVNI 1.47 5.8 ... 26.37 24.28 15 25.33 -2.0GrCanyEd LOPE ... ... 25 123.30 79.23 183 119.49 +33.5Gravity s GRVY ... ... 15 54.49 9.25 53 17.25 -63.5GrElCp hn GECC 1.00 10.3 ... 11.20 8.76 13 9.74 -1.0GrElm22 n GECCL 1.63 6.4 ... 26.97 24.75 2 25.65 +.8sGrElm25 n GECCM 1.69 6.7 ... 25.35 24.10 6 25.21 +3.0GrElm hn GEC ... ... ... 4.40 2.96 1 3.05 -24.7GrLkDrge GLDD ... ... ...dd 5.85 3.90 58 5.40 GrtSoBc GSBC 1.12 1.9 16 61.65 47.80 9 59.10 +14.4GreenBncp GNBC .40 1.7 19 25.15 19.50 119 24.15 +19.0GreenBrick GRBK ... ... 14 12.50 8.90 126 10.15 -10.2GreenPlns GPRE .48 2.7 90 21.90 15.25 530 17.90 +6.2GrnP LP n GPP 1.90 12.4 8 20.39 15.04 28 15.35 -17.9Greensky n GSKY ... ... ...cc 27.02 14.49 909 19.85 -15.0GrCB NY s GCBC .40f 1.2 26 38.00 23.05 1 34.45 +5.7GreenlAc rt GLACR ... ... ... .69 .31 .38 +5.6GreenlAc un GLACU ... ... ... 11.17 10.08 10.19 +.7GreenlAc n GLAC ... ... ... 9.70 9.63 170 9.65 -.1tGreenlight GLRE ... ... ...dd 23.00 12.60 877 12.25 -39.1Greenpro n GRNQ ... ... ... 22.70 4.50 5 7.65 -65.2GrdsmHld n GSUM ... ... ... 13.99 3.68 25 5.91 -35.4Griffin GRIF .40f 1.0 ... 46.50 33.95 3 39.75 +8.3GrifolsSA s GRFS .46e 2.1 ... 25.18 19.94 541 21.46 -6.4tGrinrdSh n GRIN ... ... ... 20.50 8.12 9 8.07 -52.5Groupon GRPN ... ... ... 5.99 4.13 6176 4.22 -17.3GpAeroCN OMAB 1.71e 3.4 20 53.63 37.45 43 50.63 +22.1GrpoFin GGAL .36e 1.8 ... 73.45 18.30 3545 20.04 -69.6GuarntyBc GBNK .65 2.1 19 35.20 24.70 116 31.40 +13.6GuarBcs n GNTY .56 1.8 20 37.36 28.00 14 31.71 +3.5GuarFBc GFED .48 1.9 36 25.00 20.41 1 25.00 +12.0GulfIsland GIFI .04 .4 ...dd 13.95 6.90 18 9.40 -30.0GulfRes GURE ... ... 2 2.05 1.05 24 1.13 -23.3GulfportE GPOR ... ... 6 15.08 8.11 2060 11.29 -11.5Gyrodyne n GYRO 2.50e ... ... 22.84 18.91 1 20.30 +1.1H -:H&E Eqp HEES 1.10 3.2 11 44.24 24.00 198 34.47 -15.2HD Supply HDS ... ... 13 46.29 32.23 2422 45.02 +12.5HF Foods n HFFG ... ... ... 15.44 9.75 38 14.90 +51.1HL Acqui n HCCH ... ... ... 10.47 9.51 9.58 +.3HL Acq un HCCHU ... ... ... 10.43 10.05 10.38 +3.1HL Acq rt HCCHR ... ... ... .44 .35 .41 +7.9HMN Fn HMNF ... ... 19 21.90 17.08 1 20.65 +8.1HMS Hldgs HMSY ... ... 81 32.50 11.01 380 32.34 +90.8HTG Mol h HTGM ... ... ...dd 5.83 1.65 907 4.40 +116.7HV Bcp n HVBC .50e ... ... 18.50 13.75 2 15.60 +2.6HabitRest HABT ... ... 98 17.05 8.10 234 16.65 +74.3HackettGp HCKT .34f 1.7 19 20.59 13.51 51 20.24 +28.8Hailiang n HLG ... ... ... 88.92 17.11 35 74.49 +64.8HainCels lf HAIN ... ... ... 44.37 25.41 1004 28.19 -33.5HalladorE HNRG .16 2.6 7 7.98 4.79 50 6.12 +.5HallmkFn HALL ... ... ...dd 11.83 8.62 30 11.17 +7.1Halozyme HALO ... ... 35 21.48 12.52 612 18.16 -10.4HamiltnBc HBK ... ... ...dd 16.20 13.50 0 14.75 -4.2HamilLa n HLNE .85 1.7 50 54.59 22.51 119 49.25 +39.2tHancJaf n HJLI ... ... ... 5.64 2.10 122 2.09 -60.1HancWhit HWC .96 1.9 17 56.40 41.05 241 51.55 +4.1HancWht 45 HWCPL 1.49 5.8 ... 26.67 25.00 4 25.52 -2.1HanmiFin HAFC .96 3.7 14 33.10 24.25 136 26.10 -14.0Hanwha rs HQCL ... ... 21 9.25 5.40 24 8.43 +20.1HarbrOne n HONE ... ... 64 20.19 15.92 22 19.83 +3.5Harmonic HLIT ... ... ...dd 5.65 2.80 370 5.55 +32.1HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... ...cc 6.70 2.95 103 5.75 +74.2HarvCapCr HCAP 1.14a 10.1 8 13.92 9.90 24 11.26 +2.7HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 4 25.41 -.2Hasbro HAS 2.52 2.5 61 107.58 79.00 1109 99.29 +9.2HawHold HA .48 1.2 6 44.25 32.40 367 41.40 +3.9Hawkins HWKN .88 2.2 20 42.85 30.55 19 40.20 +14.2HawthornB HWBK .40 1.8 17 22.50 18.37 1 22.40 +12.3HaymkAc n HYAC ... ... ... 9.85 9.50 9.80 +2.5HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.41 9.88 10.41 +5.2HaynesIntl HAYN .88 2.3 ...cc 45.14 29.82 88 37.91 +18.3HlthCSvc HCSG .78f 1.9 ... 56.20 35.04 574 41.05 -22.1HlthInsInn HIIQ ... ... 40 57.03 12.65 228 53.00 +112.4sHealthEqty HQY ... ... ...cc 94.57 41.28 941 94.47 +102.5sHlthStrm HSTM 1.00e ... 75 31.80 21.15 203 31.33 +35.3HrtlndEx HTLD .08 .4 22 25.22 17.38 271 20.41 -12.6HeartFn HTLF .56f .9 20 61.95 42.10 116 60.80 +13.3HeatBio rs HTBX ... ... ... 7.89 1.09 305 2.10 -45.2HebronTc n HEBT ... ... ... 3.75 1.25 9 1.43 -45.6HeidrkStr HSII .52 1.2 ...dd 45.29 17.90 136 44.20 +80.0sHelenTroy HELE ... ... 16 119.30 81.10 203 120.70 +25.3HeliosM rs HMNY ... ... ... 9714.50 .01 89151 .02 -100.0Helius Med n HSDT ... ... ... 13.20 7.47 41 10.21 +30.7HemisMda HMTV ... ... ... 13.95 10.50 18 13.60 +17.7HennesAd s HNNA .40 2.8 7 20.00 14.39 8 14.48 -12.5HSchein s HSIC ... ... 30 89.34 62.56 1200 77.89 +11.5HrtgeCo HTBK .44 2.8 18 18.10 12.76 159 15.86 +3.5HrtgeFn HFWA .60 1.6 26 37.38 25.25 172 36.65 +19.0HeritCryst HCCI ... ... 34 25.20 17.10 48 23.60 +8.5HernTher h HRTX ... ... ...dd 42.90 14.40 477 39.25 +116.9HerzdCrb CUBA .12e ... ...q 7.54 6.45 35 6.47 -9.5HeskaCorp HSKA ... ... 73 111.34 56.59 30 104.19 +29.9Hexindai n HX .40p ... ... 17.00 7.00 141 8.67 -21.5Hibbett HIBB ... ... 11 29.60 12.05 575 20.45 +.2HighSenLn SNLN .79 4.3 ...q 18.41 18.04 106 18.22 +.2HighpwrInt HPJ ... ... 4 5.90 2.61 36 2.80 -24.3HghwyH HIHO .40e 10.7 ... 6.55 3.30 37 3.75 -10.7HimaxTch HIMX .10e 1.6 44 13.95 5.70 938 6.44 -38.2HingmSv HIFS 1.40f .6 19 242.00 179.97 1 218.45 +5.5Histogenics HSGX ... ... ...dd 3.35 1.72 545 2.77 +35.1Holl ysys HOLI .12e .6 10 28.35 16.00 649 21.11 -5.2Hologic HOLX ... ... ...dd 45.09 35.10 2187 39.72 -7.1HomeBLA HBCP .76f 1.7 21 48.47 34.12 11 45.86 +6.1HomeBcs s HOMB .48f 2.0 22 25.89 20.82 356 23.42 +.7sHmFdB LA HFBL .56f 1.5 22 36.08 26.00 4 36.25 +28.9HomeStreet HMST ... ... 27 32.60 24.20 69 28.80 -.5HometBk n HMTA .16 1.2 ... 15.79 10.75 10 13.87 +24.1HomeTrBc HTBI ... ... 28 30.00 23.00 24 28.60 +11.1HomolMd n FIXX ... ... ...dd 24.40 15.07 39 16.47 -11.7HookerFu HOFT .56 1.4 15 52.75 35.90 74 40.75 -4.0HopeBcp HOPE .56f 3.2 16 19.86 15.10 480 17.52 -4.0HopFedBc HFBC .28f 1.6 23 17.75 13.63 1 17.49 +24.0HorizBcp s HBNC .40 2.0 18 22.13 16.67 77 20.31 +9.6HorizPhm HZNP ... ... ...dd 21.25 11.17 1355 21.01 +43.9HorizTFn HRZN 1.20 10.7 10q 11.97 9.92 71 11.21 -.1Hor OEXcc QYLD 2.26e 9.0 ...q 25.50 22.67 574 25.16 +2.6HorzDAX DAX .60m 2.1 ... 34.00 27.46 3 28.27 -10.5Hortonwks HDP ... ... ...dd 23.00 15.50 974 21.87 +8.8HospPT HPT 2.12 7.4 11 31.27 23.83 508 28.63 -4.1HostessBr n TWNK ... ... 21 15.40 11.00 1231 11.75 -20.7Hostess wt TWNKW ... ... ... 2.51 1.23 2.23 -4.3HoughMH HMHC ... ... ...dd 12.25 5.10 377 6.10 -34.4HoustWC HWCC .12m 1.5 ... 9.32 4.70 22 8.03 +11.5HovnEn pf A HOVNP ... ... ... 8.47 4.50 49 5.19 -30.8HowardBcp HBMD ... ... 28 24.20 15.70 17 17.55 -20.2HuazhuGr HTHT ... ... 28 49.60 25.67 1599 33.75 -6.5HubGroup HUBG ... ... 28 56.60 37.60 628 50.15 +4.7HudsonGbl HSON .20 11.6 ...dd 2.44 1.29 4 1.72 -23.6HudsonTc HDSN ... ... 3 9.80 1.58 245 1.84 -69.7HuntJB JBHT .96 .8 18 131.74 98.14 907 119.98 +4.3HuntMar un HUNTU ... ... ... 10.90 9.85 10.11 +2.4HunterMar HUNT ... ... ... 9.95 9.68 0 9.85 +.9HuntMar wt HUNTW ... ... ... .76 .25 .37 +22.9HuntBncsh HBAN .56f 3.4 17 16.60 12.14 9520 16.40 +12.6HuntBcs pf HBANO 1.56 5.9 ... 28.68 25.75 25 26.33 -6.4HuntB pfC HBANN 1.47 5.7 ... 26.85 24.76 1 25.66 -1.4Str 7handl n HNDL ... ... ... 25.98 23.65 6 24.36 -2.8Hurco HURC .44 1.0 17 50.50 33.40 15 42.55 +1.1HuronCon HURN ... ... ...dd 50.40 30.05 55 49.70 +22.9HutChMd n HCM ... ... ... 42.25 24.95 128 28.74 -27.1HuttigBld HBP ... ... ...dd 7.75 3.50 20 5.02 -24.5Hydrognc HYGS ... ... ...dd 12.00 4.95 96 5.90 -46.8HyreCar n HYRE ... ... ... 6.50 2.50 27 3.29 -35.5I -:I-AMCap n IAM ... ... ... 11.94 9.75 10.35 +4.9I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .80 .21 .45 +50.0i3 Vert n IIIV ... ... ... 19.50 13.79 318 18.92 +3.1sIAC Inter IAC 1.36 .7 44 202.86 111.97 841 202.84 +65.9IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.89 2.80 6 3.02 -12.2ICC Hld n ICCH ... ... 72 18.00 14.54 0 15.20 -6.6sICF Intl ICFI .56 .7 25 82.08 45.50 64 82.15 +56.5ICU Med ICUI ... ... ...cc 321.70 173.10 149 307.63 +42.4IClickInt n ICLK ... ... ...dd 11.40 5.03 139 5.88 -35.0ID Syst IDSY ... ... ...dd 8.05 5.37 7 6.36 -8.4IdexxLab s IDXX ... ... 75 256.22 146.09 522 251.00 +60.5IES Hldgs IESC ... ... 23 20.25 14.90 19 19.15 +11.0IF Bancp IROQ .25 1.0 29 25.04 19.10 0 24.92 +26.7IFresh n IFMK ... ... ...dd 18.00 1.69 247 3.53 -72.8sIHS Mark INFO ... ... 32 55.15 42.40 1474 55.70 +23.4II-VI IIVI ... ... 32 53.08 35.55 465 48.25 +2.8ILG Inc ILG .70 2.1 39 35.62 24.38 34.13 +19.8IMV Inc n IMV ... ... ... 7.21 4.50 1 5.62 -18.3INTLFCStn INTL ... ... 18 57.00 33.11 26 55.96 +31.6IPG Photon IPGP ... ... 27 264.11 158.75 975 168.80 -21.2iPass rs IPAS ... ... ... 8.87 1.76 97 2.00 -61.5iPicEnt n IPIC ... ... ... 17.00 5.91 2 6.94 -54.2IQ US Lg n CLRG .08e ... ... 27.80 24.16 1 26.33 +4.1IQIYI n IQ ... ... ... 46.23 15.30 8761 28.52 +83.4tIRSA Prop IRCP 1.86e 7.2 ... 64.68 25.75 3 25.99 -54.0sIRhythm n IRTC ... ... ...dd 94.05 46.95 246 94.44 +68.5iRobot IRBT ... ... 49 118.75 55.77 948 114.16 +48.8iShEMAsia EEMA 1.23e 1.8 ...q 81.27 65.40 18 68.21 -7.5iShTurkey TUR 1.10e 5.5 ...q 46.74 18.88 1161 19.88 -54.3iShIntTBd s IGOV ... ... ...q 52.22 47.85 95 48.44 -3.0iShNewZea ENZL 2.01e 4.1 ...q 51.06 44.71 67 48.52 +2.2iSh1-3yITB ISHG .20e .2 ...q 87.67 80.50 3 81.64 -3.0iShSelDiv DVY 3.03e 3.0 ...q 102.32 91.67 342 101.06 +2.5iShGTimb WOOD .94e 1.2 ...q 83.88 63.37 24 77.16 +8.5iShEurFn EUFN .74e 3.7 ...q 25.85 19.38 1247 20.03 -14.1iShAsiaexJ AAXJ 1.30e 1.8 ...q 83.52 67.86 814 70.60 -7.4iShEMInfr EMIF .93e 3.4 ...q 35.28 27.42 7 27.68 -15.9iShGClnEn ICLN .33e 3.8 ...q 10.08 8.30 66 8.59 -7.8iShACWX ACWX 1.00e 2.1 ...q 53.74 45.77 488 46.90 -6.1iSh ACWI ACWI 1.43e 1.9 ...q 77.54 66.94 2287 73.40 +1.8iSEafeSC SCZ 1.51e 2.4 ...q 69.19 59.77 1865 62.15 -3.6tiShEMBd EMB 5.27e 5.0 ...q 117.46 105.17 5455 105.34 -9.3iShGnmaBd GNMA .75e 1.6 ...q 50.11 47.84 12 48.29 -2.4iSh7-10yTB IEF 1.96 1.9 ...q 108.81 100.33 3420 102.17 -3.2iSh1-3yTB SHY .52 .6 ...q 84.72 83.04 1359 83.19 -.8iShEurRE IFEU 1.46e 3.7 ...q 42.63 37.90 2 39.54 -4.0iShIntlRE IFGL 1.48e 5.1 ...q 31.77 28.31 52 28.90 -3.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Wednesday, September 5, 2018

PAGE 76

iShEuroSC IEUS 1.08e 1.9 ...q 62.36 53.84 170 55.95 -3.3iShs SOX SOXX 1.55e .8 ...q 198.84 148.01 430 191.85 +13.0iShIndia50 INDY .15e .4 ...q 39.29 33.37 273 36.24 -2.4iShNsdBio s IBB ... ... ...q 122.53 100.22 1713 121.00 +13.3iShMBS MBB 3.04e 2.4 ...q 107.76 102.93 360 103.76 -2.7iShBrUSIn s USIG ... ... ...q 56.47 53.19 147 53.63 -4.3iShIntTr s IGIB ... ... ...q 55.35 52.86 304 53.17 -2.6iShShrtT s IGSB ... ... ...q 52.79 50.59 415 51.85 -.8iSh3-7yTrB IEI 1.78 1.5 ...q 124.98 118.68 304 119.75 -2.0iSCorUSVal s IUSV 1.16e 2.1 ...q 58.64 50.51 785 56.45 +1.9iSCorUSGr s IUSG .72e 1.2 ...q 62.14 49.51 330 61.84 +15.0iShShtTrB SHV .03e ... ...q 110.47 110.18 1794 110.30 +.1iShUSPfd PFF 2.13a 5.7 ...q 38.96 36.52 5115 37.50 -1.5iShCrShUS s ISTB ... ... ... 50.47 48.89 159 48.99 -1.7iShSCGrth IJT 1.54e .7 ...q 209.28 152.68 157 208.33 +22.4Itus Cp hrs ITUS ... ... ...dd 6.43 .65 96 3.79 +60.6Iberiabnk IBKC 1.52 1.8 28 87.55 68.55 360 86.55 +11.7Iberia pfB IBKCP 1.66 6.1 ... 30.16 25.82 0 27.18 -4.2Iberiab pfC IBKCO 1.65 6.1 ... 28.55 26.21 1 27.15 -3.4Icahn Ent IEP 7.00f 9.6 30 81.88 51.01 371 73.11 +37.9IchorHld n ICHR ... ... 10 35.51 18.76 696 25.19 +2.4sIcon PLC ICLR ... ... 38 150.06 101.22 119 150.10 +33.8IconixBrnd ICON ... ... ...dd 5.99 .30 477 .36 -72.4IdealPower IPWR ... ... ...dd 2.94 .62 138 .67 -52.8Identive lf INVE ... ... ...dd 6.50 2.55 50 6.27 +87.7IderaPh rs IDRA ... ... ... 22.96 5.20 529 9.88 -41.5iKangHlth KANG ... ... 17 21.01 13.15 336 19.32 +22.3Ikonics IKNX ... ... ... 13.03 7.25 1 11.00 +46.3Illumina ILMN ... ... 92 357.93 196.00 872 353.01 +61.6ImageSens ISNS ... ... ...dd 6.75 2.50 170 6.00 +103.4Immersn h IMMR ... ... 6 17.71 5.76 307 11.31 +60.2ImmuCell ICCC ... ... 77 9.25 5.26 4 6.90 -21.5ImmuneDs IMDZ ... ... ...dd 11.10 2.80 129 3.63 -7.1ImunoGn IMGN ... ... ...dd 13.41 4.80 1161 10.19 +59.0Imunmd IMMU ... ... ...dd 27.33 8.68 1225 26.70 +65.2Immuron n IMRN ... ... ... 16.70 4.63 4 9.58 +81.1Immurn wt IMRNW ... ... ... 1.47 .64 1.40 +53.8Immutep IMMP ... ... ... 3.06 1.25 83 2.59 +65.0ImpaxLabs IPXL ... ... ...dd 25.70 15.60 18.30 +9.9Imperva IMPV ... ... ...dd 57.65 37.17 239 46.90 +18.1Impinj n PI ... ... ... 41.97 9.95 333 20.11 -10.7ImprimisP IMMY ... ... ...dd 3.39 1.35 188 2.98 +75.3Incyte INCY ... ... ...dd 138.92 60.23 1008 73.84 -22.0IndBkMA INDB 1.52 1.7 24 95.00 66.30 52 91.35 +30.8IndBkMI IBCP .60 2.4 19 27.10 19.25 55 24.95 +11.6IndepBkTX IBTX .56 .8 18 79.00 51.71 171 69.45 +2.7IndusAcq n INDU ... ... ... 11.74 9.65 41 9.98 +2.4IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 11.00 9.95 10.50 +4.5IndSvAm lf IDSA ... ... ... 2.70 1.45 14 2.25 +37.2IndLogis n ILPT .60e ... 76 24.70 17.21 79 23.70 +1.5Innera INFN ... ... ...dd 12.39 6.10 1125 8.69 +37.3InnityPh INFI ... ... ...dd 3.75 1.07 468 2.27 +11.8InaRx n IFRX ... ... 72 42.83 14.47 42 33.21 +58.5sInfoSvcs III .20f 3.9 7 5.05 3.57 288 5.14 +23.3InfrEnAlt IEA ... ... ... 11.27 8.25 120 10.25 +3.3InfrEnAl wt IEAW ... ... ... .99 .45 .93 +18.2InglesMk h IMKTA .66 1.9 15 37.65 21.40 82 34.50 -.3InnerWkgs INWK ... ... 22 12.03 5.90 168 7.80 -22.2Innodata INOD ... ... ...dd 1.60 .88 20 1.42 +4.4Innophos IPHS 1.92 4.4 39 51.34 38.66 40 43.67 -6.5Innospec IOSP .88f 1.1 30 83.20 54.10 49 76.60 +8.5InnovBio rs INNT ... ... ... 50.50 3.43 5757 8.96 +46.9MnstD wt h MSDIW ... ... ... .29 .01 .05 +2.0InnovSolu ISSC ... ... 11 3.82 2.46 6 2.74 -6.8Innoviva INVA 1.00 6.8 14 17.99 11.47 646 14.71 +3.7Inogen INGN ... ... ...cc 266.58 91.80 280 264.94 +122.5Inovalon n INOV .12p ... ... 17.80 8.90 643 10.70 -28.7InovioPhm INO ... ... ...dd 7.00 3.64 926 5.43 +31.5Inpixon rs INPX ... ... ... 18.30 .10 1038 .14 -97.7InseegoCp INSG ... ... ...dd 3.39 1.19 777 3.14 +95.0InsightEnt NSIT ... ... 19 56.86 32.11 161 54.83 +43.2Insignia s ISIG .70e ... ...dd 2.40 1.03 29 2.27 +90.8tInsmed INSM ... ... ...dd 33.94 19.53 868 20.20 -35.2InspEnt INSE ... ... ... 14.00 4.40 12 6.95 -29.1Insteel IIIN .12a .3 24 43.78 23.84 133 38.39 +35.6sInsulet PODD ... ... ...dd 104.36 54.55 582 103.90 +50.6InsysTher s INSY ... ... ...dd 14.00 4.10 1203 9.26 -3.7tIntecPhm n NTEC ... ... ...dd 9.80 3.70 316 3.65 -29.1IntegLfSc s IART ... ... 67 67.50 41.51 458 58.67 +22.6sIntgDv IDTI ... ... 44 42.72 24.61 3809 43.00 +44.6IntegMed n IMTE ... ... ... 44.00 1.85 4 11.63 +106.5Intel INTC 1.20 2.5 18 57.60 34.93 15657 47.96 +3.9Intellia n NTLA ... ... ...dd 35.99 16.33 424 30.74 +59.9Intelliph IPCI ... ... 2 1.25 .23 235 .28 -65.0IntParfum IPAR .84 1.3 42 67.50 39.05 69 64.45 +48.3InteractB IBKR .40 .6 41 80.32 41.03 544 62.70 +5.9InterceptP ICPT ... ... ...dd 121.92 51.05 354 113.95 +95.1InterDig IDCC 1.40 1.7 14 85.85 68.18 232 81.75 +7.4Interface TILE .26 1.1 25 26.25 18.90 545 24.00 -4.6Intergroup INTG ... ... ...dd 31.00 21.30 1 30.00 +25.9IntlnkEl n LINK ... ... 57 9.00 2.50 3.98 -23.7Intermolec IMI ... ... ...dd 1.98 .86 21 1.29 -5.8Internap rs INAP ... ... ... 22.36 8.88 285 12.74 -18.9sIntlBcsh IBOC .66 1.4 18 47.35 33.85 301 46.80 +17.9IntMonEx n IMXI ... ... ... 11.99 9.06 410 9.96 +.4IntMonEx wt IMXIW ... ... ... 1.70 .95 1.25 -9.4IntlSpdw ISCA .47f 1.1 9 49.95 34.20 122 44.30 +11.2IntrntGold IGLD ... ... ... 10.91 2.17 3 2.58 -69.5IntrntInitJ IIJI .12e 1.1 ... 12.50 8.65 6 10.75 +18.0IntrpDia rs IDXG ... ... 1 1.80 .77 846 1.50 +47.1IntersENT XENT ... ... ...dd 42.95 25.15 153 28.95 -10.6Intersectns INTX ... ... ...dd 3.67 1.29 22 1.62 -28.3Intevac IVAC ... ... ...cc 9.15 4.50 164 5.95 -13.1IntraCellu ITCI ... ... ...dd 25.82 13.93 207 21.73 +50.1sIntriCon IIN ... ... ...cc 75.45 8.25 368 76.60 +286.9sIntuit INTU 1.88f .9 49 219.78 140.07 1196 220.74 +39.9sIntSurg s ISRG ... ... 81 560.39 335.67 547 556.03 +52.4InBLDR As ADRA .72e 2.2 ...q 37.70 31.68 0 33.41 -3.3InBLDR Dv ADRD .72e 3.3 ...q 25.31 21.80 9 22.12 -6.0InBLDR Em ADRE .60e 1.5 ...q 48.92 39.45 12 40.27 -6.6InBLDR Eu ADRU .78e 3.6 ...q 24.65 21.15 0 21.41 -6.5In SCMatII PSCM .41e .7 ...q 55.93 45.64 2 54.76 +4.6InSC UtilII PSCU 1.21e 2.2 ...q 57.53 47.05 7 55.87 +5.8InOpYCmd PDBC ... ... ...q 19.43 16.42 575 18.05 +3.4InvMltStr LALT ... ... ...q 23.50 19.26 21.48 +1.1InvGDrChi PGJ .20e .5 ...q 50.87 37.90 28 39.35 -12.2InvDivAch PFM .50e 1.8 ...q 27.77 24.16 33 27.22 +2.9InvHiYlDv PEY .54 3.0 ...q 18.61 16.53 154 18.04 +1.3InvIntlDiv PID .65e 4.1 ...q 17.38 15.28 85 15.70 -5.1InvNsdMo DWAQ .06e .1 ...q 118.73 94.65 1 118.38 +15.4InvUtils PUI .63e 2.2 ...q 29.97 23.64 3 28.75 +3.3InvWtrRs PHO .18e .6 ...q 31.94 26.98 59 31.54 +4.2InvBuybk PKW .52e .9 ...q 63.49 53.06 45 60.82 +3.1InvNasIntn PNQI ... ... ...q 147.75 107.53 65 137.07 +18.5InvSmMid PRFZ 1.30e .9 ...q 146.46 117.13 56 145.26 +11.8InvBasMat PYZ .61e .9 ...q 75.26 62.89 3 68.58 -2.9Inv CnsCyc PEZ .30e .5 ...q 60.17 44.91 11 60.09 +19.5sInvTechM PTF .26e .4 ...q 68.28 47.98 27 68.61 +30.2sInvDWA M PDP .11e .2 ...q 59.90 47.52 44 60.01 +16.2InvInds PRN .19e .3 ...q 65.41 55.60 4 65.18 +6.9sInvHlthcr PTH ... ... ...q 97.93 64.69 158 98.35 +36.5Inv Fincl PFI .14e .4 ...q 37.29 30.63 9 35.80 +2.0InvEngy PXI .69e 1.6 ...q 46.64 31.44 272 43.28 +9.6InvCnsStp PSL .67e .9 ...q 72.79 60.18 6 72.53 +11.4In1-30TrII PLW .66 2.1 ... 33.52 30.78 11 31.55 -3.8InSC InfoII PSCT .08e .1 ...q 89.80 71.36 16 88.91 +16.3InSC Ind II PSCI .40e .5 ...q 75.81 54.64 17 75.05 +16.3InSC HCrII PSCH ... ... ...q 145.25 87.74 637 144.82 +47.0InSC FinII PSCF .97e 1.5 ...q 60.55 48.65 7 59.86 +9.8InSC EgyII PSCE .14e .9 ...q 18.77 12.03 14 16.10 +4.6InSC CnS II PSCC 1.34e 1.6 ...q 87.16 65.00 6 85.06 +13.7InSC CnDsII PSCD .35e .5 ...q 72.14 51.75 5 71.15 +16.4PS Rs1KLB USLB ... ... ...q 32.32 29.08 31.45 +.8InLadR0-5 II LDRI .46 1.9 ...q 25.11 24.34 24.62 -1.0InKBWRg II KBWR .79e 1.3 ...q 61.23 47.64 1 59.37 +6.0InP&CInsII KBWP .69e 1.0 ...q 65.00 52.71 2 63.87 +7.5InKbwReit KBWY 2.58 7.3 ...q 38.43 29.75 72 35.16 -.7InKbwHiD II KBWD 2.10 8.9 ...q 24.49 21.09 67 23.66 +.2In KBWBkII KBWB .58e 1.0 ...q 60.38 46.12 146 57.34 +4.2InIntByb II IPKW .29e .8 ...q 40.14 33.97 54 34.18 -9.0InGlbWtII PIO .34e 1.3 ...q 27.16 23.96 4 25.50 -2.1tInGlGoldII PSAU .10e .7 ...q 21.85 15.03 28 14.90 -24.2InGlbAgrII PAGG .74e 2.7 ...q 28.90 25.63 27.32 -.2In IntlLB II IDLB ... ... ...q 32.01 28.33 5 28.97 -3.9sInDWATcR II DWTR ... ... ...q 32.22 25.84 2 32.17 +13.9InTactII DWIN 1.18 4.7 ... 27.77 24.71 17 25.32 -5.8In SmCMoII DWAS .07e .1 ...q 59.43 43.80 25 59.33 +21.8InDWA MoII DWLV ... ... ... 34.27 32.05 11 34.10 +1.8InEmMomII PIE .12e .6 ...q 22.22 18.01 57 18.64 -9.3InDevMoII PIZ .26e .9 ...q 29.70 26.34 30 27.95 +1.2Investar ISTR .16f .6 26 29.90 20.35 6 27.50 +14.3InvestBncp ISBC .36 2.8 19 14.69 12.30 1380 12.79 -7.9InvTitl ITIC 1.60a .8 15 221.88 162.67 2 197.00 -.7Invuity n IVTY ... ... ...dd 9.55 2.35 183 4.90 -21.0IonisPhm IONS ... ... ...cc 65.51 39.07 1446 45.76 -9.0IovanceTh IOVA ... ... ...dd 19.90 6.05 1628 17.10 +113.8iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 37.18 27.88 2 36.17 +14.1iPUST5yBull DFVL ... ... ... 68.83 61.02 62.64 -4.3iRadimed IRMD ... ... ...cc 30.60 9.25 251 30.25 +99.7Iridex IRIX ... ... ...dd 10.98 4.28 32 8.86 +16.3IridiumCm IRDM ... ... 25 21.25 9.68 1147 21.00 +78.0Iridium pfB IRDMB 16.88 2.5 ... 690.00 348.00 664.74 +65.4IronwdPh IRWD ... ... ...dd 21.20 12.89 848 19.14 +27.7iShRUT P n AMCA .26e ... ... 28.73 24.83 28.71 +4.9iSh USD n SUSC ... ... ... 25.49 24.01 1 24.23 -4.8iSh 1-5Yr n SUSB ... ... ... 25.26 24.46 7 24.50 -1.8iShExpoTc XT .14p ... ...q 39.15 33.27 176 38.62 +9.0iSh USA Op ESGU .92e 1.4 ... 64.19 54.02 15 63.80 +9.4iShHYlexOG HYXE ... ... ... 52.00 49.68 0 50.47 -1.2iShFallAn n FALN 1.48a 5.6 ... 30.06 26.00 20 26.39 -2.8iSh ESG Opt ESGD ... ... ... 72.49 63.39 41 64.90 -4.3iSh GlImp n MPCT 1.18e 2.0 ... 62.84 55.76 3 57.63 -2.6iShCTotBd s IUSB ... ... ...q 51.49 48.94 56 49.26 -3.2iShCHGer HEWG .68e 1.7 ...q 30.35 26.49 125 27.37 -4.6iSh UAE UAE .63e 4.0 ...q 18.08 14.87 10 15.68 -6.7iSh Qatar QAT .66e 3.7 ...q 18.38 13.01 12 17.92 +10.6iShCmdSel COMT 1.89e 5.0 ...q 40.62 33.83 80 37.97 +4.5tiShGblGld rs RING ... ... ...q 20.84 14.05 381 13.87 -26.2Isramco ISRL ... ... ...dd 135.05 92.00 1 120.00 +14.7Iteris ITI ... ... ...dd 8.17 4.09 94 5.13 -26.4IterumTh n ITRM ... ... ... 13.00 8.13 14 9.40 -26.8Itron ITRI ... ... ...dd 79.95 55.26 264 65.90 -3.4IturanLoc ITRN .96 2.8 18 38.00 29.25 29 34.40 +.6IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 99.99 100.02 IvNxShEn IVENC ... ... ... 100.05 99.98 100.02 IzeaWrldwd IZEA ... ... ... 7.85 .80 425 1.63 -63.9J -:J&J Snack JJSF 1.80 1.2 23 159.05 124.49 46 145.71 -4.0j2Global JCOM 1.70f 2.1 29 91.58 70.27 326 81.68 +8.9tJD.com JD ... ... 15 50.68 30.52 47786 29.43 -28.9JMU Ltd rs JMU ... ... ... 10.70 1.03 20 1.50 -70.6JackHenry JKHY 1.48 .9 36 159.99 100.78 382 159.28 +36.2JackInBox JACK 1.60 1.8 23 108.55 79.23 489 87.81 -10.5JkksPac JAKK ... ... ...dd 3.55 1.95 53 2.60 +10.6Jamba JMBA ... ... ... 13.03 7.01 118 12.99 +61.2JRiverGrp JRVR 1.20a 2.9 28 44.34 32.17 46 41.09 +2.7JanusSmC JSML ... ... ... 51.25 33.25 30 46.54 +26.7sJanSmMid JSMD ... ... ... 47.26 34.00 16 47.15 +21.4JanLTCar n OLD ... ... ... 27.56 21.60 2 27.06 +13.0JanObes n SLIM ... ... ... 40.01 27.34 4 39.00 +25.8JanOrgan n ORG ... ... ... 36.00 29.36 4 32.20 -6.8Jason Inds JASN ... ... ...dd 3.88 1.15 41 2.78 +17.1Jason wt JASNW ... ... ... .06 .01 .02 -17.4JazzPhrm JAZZ ... ... 24 184.00 128.58 354 171.42 +27.3JensynAc n JSYN ... ... ... 11.10 10.10 10.70 +3.9JensynAc rt JSYNR ... ... ... .45 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .11 0 .46 +22.7JensynAc un JSYNU ... ... ... 12.50 9.01 1 11.75 +8.3JerashHl n JRSH ... ... ... 11.00 5.83 0 6.60 -23.2JetBlue JBLU ... ... 13 23.08 17.10 4859 19.22 -14.0JetPay h JTPY ... ... ...dd 4.90 1.60 9 1.76 -30.7JewettCm s JCTCF ... ... 24 8.96 6.50 2 8.65 +15.3JohnsnOut JOUT .48 .5 22 107.36 59.13 46 101.74 +63.9JointCorp JYNT ... ... ...dd 9.64 4.10 29 8.75 +76.4JounceTh n JNCE ... ... ... 29.25 6.56 228 7.71 -39.5 K -:K2M Grp KTWO ... ... ...dd 27.50 16.44 2498 27.31 +51.7KBL Merg n KBLM ... ... ... 10.69 9.68 10.06 +3.6KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 .38 +31.0KBL Mg un KBLMU ... ... ... 10.75 9.10 10.50 +3.3KBS Fash rs KBSF ... ... ... 15.00 1.75 8 3.72 -10.1KCAP Fin KCAP .40 12.6 ... 4.00 2.91 60 3.17 -7.0KCAP 22 n KCAPL 1.53 6.0 ... 25.73 24.65 10 25.41 +1.3KEYW Hld KEYW ... ... ...dd 9.84 4.94 660 8.79 +49.7KLA Tnc KLAC 3.00f 2.5 16 123.96 92.53 1688 118.19 +12.5KLX KLXI ... ... 27 82.50 46.41 452 73.92 +8.3KVHInd KVHI ... ... ...dd 14.15 9.05 8 12.30 +18.8KaiserAlu KALU 2.20 2.1 38 119.66 90.93 74 106.13 -.7Kala Ph n KALA ... ... ... 26.75 11.39 168 13.18 -28.7Kalvista rs KALV ... ... ...dd 18.90 6.65 76 18.08 +85.4Kamada KMDA ... ... ... 6.10 4.26 40 5.95 +25.3KandiTech KNDI ... ... ... 9.90 3.60 222 4.25 -37.5Karyophm KPTI ... ... ...dd 21.71 9.00 290 20.76 +116.3KayAnAc n KAAC ... ... ... 10.34 9.64 873 10.28 +5.9KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 11.18 9.85 532 10.75 +7.9KaziaTh rs KZIA ... ... ... 6.68 1.63 0 3.40 +6.9KearnyF s KRNY .16f 1.2 52 15.60 12.75 128 13.55 -6.2KellySA KELYA .30 1.2 24 32.31 21.44 114 25.39 -6.9KellySB KELYB .30 1.2 13 34.30 21.50 24.05 -15.6KemPhm n KMPH ... ... ...dd 8.40 3.00 49 4.90 +21.0KY FstFd KFFB .40 5.1 33 10.00 7.40 1 7.91 -11.6KeryxBio KERX ... ... ...dd 8.07 2.93 483 3.31 -28.8KewnSc KEQU .76f 2.4 18 38.80 24.56 6 32.00 +10.4KeyTrn KTCC ... ... 16 8.60 6.70 4 7.93 +16.3Kforce KFRC .72f 1.7 32 43.51 17.56 173 42.05 +66.5KimballEl KE ... ... 19 22.45 15.75 27 19.50 +6.8KimballInt KBAL .32f 1.8 18 20.97 15.40 68 17.37 -7.0KindredBio KIN ... ... ...dd 15.75 6.80 308 14.85 +57.1KingldJw KGJI ... ... 2 2.50 1.10 12 1.26 -37.6Kingstone KINS .40 2.2 29 21.70 13.21 21 18.25 -2.9KingtoneW KONE ... ... ... 9.90 2.67 8 7.70 +79.9sKiniksaPh n KNSA ... ... ...dd 24.64 13.04 170 23.89 +22.7KinsaleCp n KNSL .28 .5 ... 63.38 34.70 46 60.88 +35.3Kirklands KIRK ... ... 27 13.48 8.55 294 9.09 -24.0KitovPh n KTOV ... ... ... 3.81 1.66 106 2.06 -9.6KitovPh wt KTOVW ... ... ... 1.10 .44 .67 +11.7KonaGrill KONA ... ... ...dd 5.00 1.55 27 2.50 +42.9KopinCp KOPN ... ... ...dd 4.60 2.12 270 2.28 -28.8KornitDig n KRNT ... ... ... 21.52 11.70 236 21.05 +30.3Koss h KOSS ... ... ...dd 4.69 1.40 20 3.63 +17.5KraftHnz n KHC 2.50 4.4 16 82.98 54.11 6914 56.66 -27.1KratosDef KTOS ... ... ...dd 13.93 8.90 994 13.55 +28.0KrystlBio n KRYS ... ... ... 19.25 8.03 42 16.60 +57.8Kulicke KLIC .12p ... 56 28.71 18.43 548 26.23 +7.8KuraOnc n KURA ... ... ...dd 24.03 6.70 246 20.75 +35.6L -:tLCNB Corp LCNB .64 3.6 16 22.84 18.05 39 18.00 -12.0LF CapA n LFAC ... ... ... 10.10 9.56 3 9.60 -.3LF CapA un LFACU ... ... ... 10.18 9.92 6 10.07 +.7LGI Homes LGIH ... ... 10 81.88 42.10 282 56.02 -25.3sLHC Grp LHCG ... ... 48 100.44 58.65 217 100.09 +63.4LKQ Corp LKQ ... ... 20 43.86 29.60 2645 34.27 -15.7LM FdgA n LMFA ... ... ... 6.65 .35 90 .48 -69.6LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2LPL Fincl LPLA 1.00 1.5 23 73.28 44.45 563 66.58 +16.5LRAD h LRAD .04 1.3 ...dd 3.58 1.64 30 3.10 +24.5LSI Ind lf LYTS .20 3.9 23 8.88 4.14 50 5.07 -26.3LaJollaPh LJPC ... ... ...dd 41.36 20.25 546 23.77 -26.1LakeShBc h LSBK .40 2.3 42 18.00 15.70 17.19 +.2LakeldB LBAI .46 2.4 18 21.90 15.06 187 19.25 Lakelnd s LKFN 1.04 2.1 20 52.43 41.30 34 49.29 +1.6LakeInd LAKE ... ... 10 16.85 12.20 7 13.20 -9.3LamResrch LRCX 4.40 2.6 17 234.88 156.83 2601 171.96 -6.6LamarAdv LAMR 3.64 4.7 26 79.17 61.36 321 77.45 +4.3LancastrC LANC 2.40 1.5 37 160.98 115.81 53 156.06 +20.8Landcad n LCA ... ... ... 10.50 9.89 496 10.22 +2.8Landcad wt LCAHW ... ... ... .80 .59 .69 -1.3Landcad un LCAHU ... ... ... 13.08 9.65 0 11.13 +5.8Landec LNDC ... ... 17 15.60 11.42 50 13.10 +4.0LandBncp LARK .80b 2.7 30 29.48 25.73 2 29.15 +.6LandmInfr LMRK 1.47 11.2 21 18.75 12.68 100 13.15 -27.3LandIn pfA LMRKP 2.00 8.1 ... 26.14 21.76 7 24.68 -2.3LndInf un B LMRKO 1.98 8.2 ... 25.59 22.15 8 24.24 -5.0LandInf pfC LMRKN 1.75 7.7 ... 25.22 22.07 5 22.72 -6.3LandsEnd LE ... ... 25 31.15 10.55 248 26.10 +33.5Landstar LSTR .66f .6 26 118.60 92.55 391 118.10 +13.4Lantheus n LNTH ... ... 5 24.45 12.80 344 15.55 -24.0Lantronix LTRX ... ... ... 6.47 1.78 133 5.44 +169.3Lattice LSCC ... ... ...dd 8.40 5.05 1650 8.24 +42.6LaureatE n LAUR ... ... ... 16.99 10.46 470 15.71 +15.9sLawsn LAWS ... ... 11 33.98 21.00 56 36.30 +46.7Lazydays n LAZY ... ... 26 11.10 7.25 4 7.70 -30.6LeMaitreV LMAT .28 .8 42 41.28 28.23 74 36.81 +15.6LeapTh n LPTX ... ... ... 10.25 4.90 21 7.17 +14.9LegacyRes LGCY ... ... ...dd 10.54 1.07 273 5.35 +232.3LegcyR pf LGCYP 2.00 12.9 ... 19.25 3.69 9 15.55 +230.9LegcyR pfB LGCYO 2.00 13.0 ... 19.24 3.69 81 15.40 +228.4sLegacyTxF LTXB .64 1.4 20 46.45 34.58 251 46.80 +10.9LM DevDvr DDBI ... ... ...q 31.49 28.37 1 28.97 -2.4LM EMDvr EDBI ... ... ...q 35.60 28.28 1 28.92 -12.5LM USDvrs UDBI ... ... ...q 34.50 29.78 0 33.24 +5.4LM LoVHiD LVHD ... ... ...q 32.10 28.75 34 31.06 -1.5LM Gl Inf n INFR ... ... ... 30.39 27.00 1 28.01 -5.0LM SC Qu n SQLV ... ... ... 31.00 23.95 30.83 +13.2LeisAcq n LACQ ... ... ... 9.75 9.55 1 9.69 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.28 9.30 10.20 +2.9LendgTree TREE ... ... ...dd 404.40 205.45 112 257.55 -24.4LevOneBc n LEVL .03p ... 59 30.79 25.51 5 27.89 -4.7LexiPhm rs LXRX ... ... ...dd 15.00 7.67 254 11.15 +12.9LexnFint n LX ... ... 73 20.00 9.55 254 11.60 -16.5LianlouSm LLIT ... ... ... 3.69 1.25 6 1.48 -15.6LibBrdbdA LBRDA ... ... ...dd 103.95 67.75 108 81.32 -4.4LibBrdbdC LBRDK ... ... ...dd 104.66 68.33 562 81.41 -4.4LibExpA n LEXEA ... ... ... 56.82 35.89 214 45.09 +1.7LibExpB n LEXEB ... ... ... 55.00 39.17 47.90 +6.4LibtyGlobA LBTYA ... ... ...dd 39.73 25.87 1678 26.41 -26.3tLibtyGlobB LBTYB ... ... ... 39.00 26.95 1 26.80 -24.6tLibtyGlobC LBTYK ... ... ... 37.86 25.17 2293 25.60 -24.3LibLA A n LILA ... ... ...dd 24.00 17.37 126 19.81 -8.2LibLA C n LILAK ... ... ...dd 23.92 17.55 382 19.71 -7.9LibMSirA n LSXMA ... ... ... 48.57 38.61 433 47.35 +19.4LibMSirB n LSXMB ... ... ... 49.09 38.62 47.63 +7.0LibMSirC n LSXMK ... ... ... 48.56 38.52 461 47.53 +19.8LibMBrA n BATRA ... ... ... 27.38 21.35 35 26.58 +20.5LibMCFor FWONK ... ... ... 41.14 28.37 1253 37.05 +8.5LibMAFor FWONA ... ... ... 39.37 27.22 137 35.19 +7.5LibMBrC n BATRK ... ... ... 27.35 21.53 76 26.54 +19.4LibTripA A LTRPA ... ... ...cc 18.30 7.90 249 15.30 +62.3LibTripA B LTRPB ... ... 59 18.00 9.00 15.40 +63.8LifePtHlth LPNT ... ... 61 65.35 41.45 335 64.30 +29.1LifetimeBr LCUT .17 1.5 26 19.70 10.00 13 11.40 -30.9sLifevant rs LFVN ... ... ... 12.80 3.20 353 12.79 +168.7LifewayFds LWAY ... ... 12 10.75 3.50 9 3.58 -55.3LigandPh LGND ... ... 44 261.33 126.50 381 258.49 +88.8LightPath LPTH ... ... ... 4.10 1.97 98 2.11 -5.0Lightbrdg rs LTBR ... ... ... 4.80 .85 122 1.02 -16.4Limbach n LMB ... ... ...dd 15.22 9.25 22 9.60 -30.6LimelghtN LLNW ... ... ... 6.05 3.46 942 4.82 +9.3LimestBcp LMST ... ... ...dd 17.65 11.40 15 15.00 +4.7sLimoneira LMNR .25 .8 23 30.86 19.62 177 30.97 +38.3LincEdSv LINC .08 3.4 ...dd 2.87 1.49 3 2.34 +15.8LincElec LECO 1.56 1.7 26 101.34 81.48 240 93.60 +2.2LindbladEx LIND ... ... 81 15.88 8.66 85 15.43 +57.6Lindblad wt LINDW ... ... ... 2.00 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 4.38 1.03 275 1.58 -54.2LiqMedia g YVR ... ... ...dd 3.75 .74 1.15 -29.4LiquidTch n LQDA ... ... ... 18.25 10.52 91 17.39 +56.7Liquidity LQDT ... ... ...dd 8.00 4.34 47 7.25 +49.5Littelfuse LFUS 1.72f .8 45 238.11 182.03 100 222.27 +12.4LivaNova n LIVN ... ... 42 127.85 62.55 488 124.79 +56.1LiveOakB n LOB .12 .4 12 32.95 20.75 234 30.30 +27.0LiveVent rs LIVE ... ... ...cc 26.50 9.74 6 10.10 -36.8LiveXLve n LIVX ... ... ... 11.11 3.43 124 5.44 +36.0sLivePrsn LPSN ... ... ...dd 26.90 10.80 440 27.25 +137.0Logitech LOGI .63e 1.3 36 49.96 32.66 364 48.72 +44.8LogMeIn LOGM 1.20 1.4 77 134.80 77.05 1051 84.90 -25.9LoneRs n LONE ... ... ... 11.24 2.81 103 8.97 +125.9LongAcq un LOACU ... ... ... 10.19 10.12 12 10.15 +.2LoopInd n LOOP ... ... ... 19.00 8.01 37 9.91 -31.6LoralSpac LORL ... ... ...dd 51.75 36.85 76 43.30 -1.7Lovesac n LOVE ... ... ... 25.01 19.33 55 20.55 -14.3LoxoOncol LOXO ... ... ...dd 208.95 71.45 249 167.38 +98.8slululemn gs LULU ... ... 71 159.79 57.19 4462 157.29 +100.1Lumentm n LITE ... ... 10 74.40 41.95 1542 67.90 +38.9Luminex LMNX .24 .8 38 35.37 18.62 287 28.72 +45.8LunaInn h LUNA ... ... ...cc 4.32 1.46 32 3.80 +56.4LuthBur n LBC .13e 1.1 ... 13.60 10.49 77 11.65 -3.2M -:MACOM MTSI ... ... ...dd 46.33 15.46 357 22.71 -30.2MAM Soft MAMS ... ... 19 9.42 6.59 2 8.17 +8.8MB Fncl MBFI .96 2.0 21 51.59 38.38 434 48.88 +9.8MB Fin pfC MBFIO .39p ... ... 26.48 24.20 4 26.07 -.9MBT Fnl MBTF .40f 3.7 16 11.60 9.43 8 10.95 +3.3MCBC n MCFT ... ... 18 31.26 16.92 183 27.92 +25.7MDC Pr gs MDCA .84 17.7 2 12.26 3.80 229 4.75 -51.3MEI Phrm MEIP ... ... ...dd 5.14 1.79 480 4.49 +113.8MER Tel rs MTSL ... ... ...dd 6.45 .99 269 1.67 -20.9MGE Engy MGEE 1.35f 2.1 30 68.10 51.05 74 65.00 +3.0MGP Ing MGPI .32a .4 46 99.73 56.38 172 77.45 +.7MICT Inc MICT ... ... ...dd 1.94 .65 19 1.27 +13.4MKS Inst MKSI .80 .9 13 128.28 81.35 287 92.80 -1.8MMA Cap MMAC ... ... 4 30.58 23.70 4 26.90 +10.7MSB Fin MSBF .87a 4.1 ...cc 21.95 17.10 8 21.10 +18.5MTGE Inv MTGE 2.00 10.1 8 20.20 16.15 456 19.75 +6.8MTGE pfA MTGEP 2.03 7.8 ... 27.42 25.00 9 25.95 -.6MTS MTSC 1.20 2.2 15 57.50 42.00 46 53.55 -.3MTchAcq n MTEC ... ... ... 11.80 9.17 9.97 +3.6MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 11.48 9.94 11.00 +9.2MVB Fin n MVBF .12f .7 ... 20.40 15.36 3 18.24 -9.3MYOS MYOS ... ... ...dd 2.50 1.03 8 1.31 -3.4MYR Grp MYRG ... ... 22 40.81 24.13 81 34.64 -3.1Macatawa MCBC .24 1.9 21 12.92 9.25 18 12.39 +23.9MackFn MFNC .48 3.0 14 17.58 14.07 2 16.25 +2.2MacroGen MGNX ... ... ...dd 32.74 16.12 252 21.78 +14.6MadrigP rs MDGL ... ... ...dd 325.98 16.91 141 229.99 +150.6Magal MAGS ... ... ...cc 6.48 4.20 10 5.50 +8.7MagellnHlt MGLN ... ... 18 112.25 71.03 168 73.70 -23.7Magenta n MGTA ... ... ... 16.33 11.45 42 14.33 -1.3MagicSft MGIC .29e 3.2 20 9.50 7.75 21 9.05 +8.0MagicJack CALL ... ... ... 8.70 5.55 57 8.63 +2.1MagneG rs MNGA ... ... ... 11.40 .19 2521 .20 -95.8MagyarBc MGYR ... ... 69 13.75 12.01 0 12.34 -3.6tMaidenH MHLD .20m 5.8 ...dd 9.10 3.75 2204 3.45 -47.7MMyTrip MMYT ... ... ...dd 41.70 22.40 481 31.50 +5.5sMalibuBoat MBUU ... ... 38 48.35 25.98 348 48.52 +63.2MalvernBc MLVF ... ... 13 28.20 21.00 19 24.65 -5.9MamEngy n TUSK .13p ... ... 42.30 13.07 296 27.12 +38.2sManTech MANT 1.00 1.5 22 66.91 39.48 149 67.01 +33.5ManhAssc MANH ... ... 37 58.56 39.10 464 57.85 +16.8ManhBrCa LOAN .48 7.0 16 8.00 5.50 37 6.85 +15.2Manitex MNTX ... ... ...dd 13.26 7.28 89 10.70 +11.5MannKd rs MNKD ... ... ...dd 6.96 .98 51161 2.08 -10.3Mannatech MTEX 2.00f 10.1 23 22.40 13.50 3 19.85 +32.3MaraPat rs MARA ... ... ... 10.03 .82 2114 1.00 -75.6MarchxB MCHX .50e ... ...dd 3.20 2.51 21 2.83 +2.7MarinSft rs MRIN ... ... ... 15.45 3.25 3 3.45 -68.5MarPet MARPS .32e 8.0 8 4.85 2.83 2 4.03 +18.4MarinusPh MRNS ... ... ...dd 9.87 2.85 284 7.29 -10.7MktAxess MKTX 1.68 .9 50 229.84 171.45 179 194.38 -3.7MarlinBs MRLN .56 2.0 16 31.95 20.26 12 28.25 +26.1MarIntA MAR 1.64f 1.3 28 149.21 101.11 1911 126.55 -6.8Marrone MBII ... ... ...dd 3.39 .85 243 2.12 +92.7MartenTr s MRTN .10 .5 33 29.60 17.50 383 21.80 +7.4MartinMid MMLP 2.00 17.6 18 17.46 10.99 149 11.35 -18.9MarvellTch MRVL .24 1.2 19 25.18 17.20 9709 20.70 -3.6sMasimo MASI ... ... 51 119.26 80.69 471 120.10 +41.6 sMatch n MTCH ... ... 42 52.12 22.02 2210 52.33 +67.1Materialise MTLS ... ... ... 16.50 11.23 36 15.00 +18.0MatlinPr n MPAC ... ... ... 10.09 9.70 43 10.04 +2.9MatlinPr wt MPACW ... ... ... .50 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 12.00 10.00 10.75 +5.9MatrixSv MTRX ... ... ...dd 21.95 12.05 121 20.80 +16.9Mattel MAT .60 3.9 ...cc 19.21 12.21 2726 15.56 +1.2MatthInt MATW .76 1.5 18 65.10 47.70 97 51.20 -3.0MaximIntg MXIM 1.84f 3.0 25 74.94 45.65 1901 60.87 +16.4MaxwellT MXWL ... ... ...dd 6.61 3.24 503 3.49 -39.4MaysJ MAYS ... ... 21 47.00 35.30 0 38.02 -2.5MazorRbt MZOR ... ... ...dd 76.56 41.60 337 47.39 -8.2McGrathR MGRC 1.36 2.4 9 68.79 38.82 93 57.41 +22.2sMedalFin MFIN .20 3.0 ...dd 6.59 2.08 187 6.69 +89.5MedalF 9 21 MFINL 2.25 8.8 ... 26.96 22.95 25.56 -4.7MedTrBill MTBC ... ... ...dd 5.44 1.32 241 4.63 +77.4MedTBill pf MTBCP 2.75 10.1 ... 27.99 22.21 20 27.26 +7.9MediCo MDCO ... ... ...dd 41.57 24.45 599 39.39 +44.1MediciNova MNOV ... ... ...dd 14.50 5.21 85 12.35 +90.9Medidata MDSO ... ... 96 88.87 59.60 570 84.70 +33.7MediWound MDWD ... ... ...dd 7.35 3.56 10 6.20 +39.3Medpace n MEDP ... ... 52 63.97 30.62 932 61.32 +69.1MeetGrp MEET ... ... ...dd 5.35 1.84 1094 5.09 +80.5MeiraGTx n MGTX ... ... ...dd 15.49 7.98 88 12.32 -17.9MelcoResE MLCO .32e 1.3 76 32.95 20.46 3757 23.56 -18.9Melinta rs MLNT ... ... ... 18.20 4.00 207 4.60 -70.9Mellanox MLNX ... ... 72 90.45 42.25 765 80.00 +23.6MelroseBn MELR .34e ... 25 20.50 17.60 19.75 -1.3MenloTh n MNLO ... ... ...dd 39.86 6.99 286 7.78 -72.9Menus n MRUS ... ... ... 26.74 14.05 69 21.00 +8.2MercadoL MELI .60 .2 ...cc 417.91 217.06 708 342.27 +8.8sMercBkA n MBNAA ... ... ... 9.39 5.97 7 58.03 +867.2sMercBkB n MBNAB ... ... ... 7.35 6.00 1 15.21 +153.5MercBank MBWM .96f 2.7 16 38.47 28.92 19 35.22 -.4MercerIntl MERC .50 2.8 15 18.75 10.45 345 17.70 +23.8MerchBcp n MBIN .24 .9 ... 29.15 16.27 55 26.17 +33.0sMercSys MRCY ... ... 70 55.00 30.11 445 54.60 +6.3MeridBcp EBSB .20 1.1 24 21.85 17.20 94 17.85 -13.3MeridnBk n MRBK ... ... ... 21.37 16.56 26 17.20 -13.9MeridBio VIVO .50 3.2 25 17.10 13.53 114 15.55 +11.1MeritMed MMSI ... ... 58 61.18 36.21 276 58.90 +36.3MerrimP rs MACK ... ... 1 15.40 4.71 33 5.77 -43.7Mersana n MRSN ... ... ... 23.96 8.76 60 14.53 -11.6sMesaAir n MESA ... ... ... 13.96 11.05 777 15.82 +34.6MesaLabs MLAB .64 .3 ...dd 224.95 122.35 3 199.32 +60.4Mesoblast n MESO ... ... ... 7.79 4.74 50 6.27 +7.4MetaFincl CASH .60f .7 18 117.98 64.00 103 88.15 -4.9Methanx MEOH 1.32 1.8 21 77.10 48.55 277 72.05 +19.0tMichaels MIK ... ... 9 27.87 16.54 6030 16.21 -33.0Microbot rs MBOT ... ... ... 1.52 .52 227 .55 -45.8Microchp MCHP 1.46f 1.7 88 104.20 78.33 2157 86.09 -2.0MicronT MU ... ... 5 64.66 31.65 28899 51.93 +26.3Microsoft MSFT 1.68 1.5 53 112.78 72.92 22558 111.71 +30.6MicroStr MSTR ... ... 26 150.08 122.16 51 147.75 +12.5Microvisn MVIS ... ... ...dd 3.25 .89 306 1.03 -36.5MidPenn MPB .60 1.9 16 37.90 27.90 15 30.90 -6.6MidConEn MCEP ... ... ...dd 2.52 .92 15 1.50 +27.1Midatech n MTP ... ... ... 2.65 .45 89 .78 -7.4Middleby MIDD ... ... 23 138.89 98.06 473 122.26 -9.4MiddledB MBCN 1.12 2.3 15 54.90 42.20 2 48.10 -.2MdsxWatr MSEX .90 2.0 28 48.16 33.96 26 45.65 +14.4MidlStBc n MSBI .88 2.5 24 36.50 29.41 30 34.61 +6.6MidWOne MOFG .78 2.3 18 37.94 30.56 10 33.75 +.7MillerHer MLHR .79f 2.1 17 41.85 29.95 629 38.00 -5.1Mimecast n MIME ... ... ...dd 46.87 25.12 361 42.01 +46.5MiMedx MDXG ... ... 24 18.25 3.01 2697 5.62 -55.4Mind CTI MNDO .30e 12.8 11 2.55 2.08 12 2.35 -4.6Mindbody n MB ... ... ...dd 45.50 23.65 481 37.10 +21.8MinervaN NERV ... ... ...dd 10.85 4.80 114 10.45 +72.7Miragen rs MGEN ... ... ... 10.72 5.01 169 5.94 -43.0MiratiTher MRTX ... ... ...dd 65.35 4.75 352 57.25 +213.7Misonix MSON ... ... ...dd 21.43 8.25 21 19.30 +104.2Mitcham MIND ... ... ...dd 4.57 2.86 39 4.07 +28.4Mitchm pfA MINDP 2.25 9.4 ... 24.60 22.50 2 23.94 +3.0MitekSys MITK ... ... 20 10.15 6.85 252 7.23 -19.3MitelNet g MITL ... ... ...dd 11.31 7.13 1855 10.96 +33.2MobileMini MINI 1.00 2.4 35 50.40 29.93 142 41.95 +21.6MobileIron MOBL ... ... ...dd 5.30 3.20 151 4.85 +24.4ModMed n MMDM ... ... ... 10.24 9.72 142 10.07 +2.8ModMed wt MMDMW ... ... ... .59 .37 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 .50 +28.2ModMed un MMDMU ... ... ... 12.50 10.20 10.85 +3.2MolecTemp MTEM ... ... ...dd 13.25 4.61 40 5.29 -47.2Moleculin n MBRX ... ... ... 3.34 1.50 53 1.72 -7.5Momenta MNTA ... ... ...dd 32.20 11.85 390 25.95 +86.0Momo MOMO ... ... ... 54.24 22.49 3301 47.24 +93.0MonakGp n MKGI ... ... ... 5.07 1.74 5 2.10 -57.7MonarCas h MCRI ... ... 31 49.63 34.21 29 46.50 +3.7Mondelez MDLZ 1.04f 2.4 22 46.54 37.42 7111 42.62 -.4MoneyGrm MGI ... ... ...dd 17.07 5.71 1011 6.66 -49.5sMngDB A n MDB ... ... ... 73.71 24.62 1009 73.65 +148.1sMonPwSys MPWR 1.20 .8 ...cc 151.08 100.26 249 151.38 +34.7Monotype TYPE .46 2.3 49 26.75 18.20 188 20.40 -15.4Monro MNRO .80 1.1 37 71.85 45.45 221 71.55 +25.6MonroeCap MRCC 1.40 10.3 9 14.80 12.18 64 13.65 -.7MonstrBv s MNST ... ... 40 70.21 47.61 1394 60.93 -3.7sMornstr MORN 1.00 .7 32 142.37 79.54 74 142.18 +46.6MoSys rs MOSY ... ... ...dd 2.23 .61 42 .84 -24.3MotifBio n MTFB ... ... ... 13.75 6.84 8.60 -20.4MotifBi un MTFBW ... ... ... 9.94 1.70 4.40 +14.9MotorcarP MPAA ... ... 32 30.16 18.09 209 26.66 +6.7MotusGI n MOTS ... ... ...dd 10.66 3.75 183 6.83 +55.9MtnPDia g MPVE .04p ... ... 3.53 1.85 54 1.90 -30.9Moxian n MOXC ... ... ... 4.00 1.07 41 1.12 -70.9MudrickC n MUDS ... ... ... 9.94 9.55 5 9.69 +1.0MudrcC un MUDSU ... ... ... 10.35 9.98 10.19 +1.9MultiColor LABL .20 .3 16 89.70 57.76 98 59.35 -20.7MustBio n MBIO ... ... ...dd 13.00 5.87 31 6.80 -43.3MutualFst MFSF .72 1.9 19 40.50 34.30 4 37.70 -2.2MySize n MYSZ ... ... ...dd 3.58 .57 909 .92 +41.5Mylan NV MYL ... ... 12 47.82 30.69 2037 39.16 -7.4MyndAn wt MYNDW ... ... ... 1.00 .30 .43 -8.5MyndAnaly MYND ... ... ... 5.05 1.15 324 2.25 -33.8MyoKard n MYOK ... ... ...dd 63.00 32.80 291 59.55 +41.4sMyriadG MYGN ... ... 24 50.01 27.23 801 50.34 +46.6N -:NBT Bcp NBTB 1.00 2.5 18 41.88 31.28 61 40.45 +9.9NCS Mltst n NCSM ... ... ... 24.85 12.57 41 16.16 +9.6NETgear NTGR ... ... ...dd 78.30 44.20 249 69.50 +18.3NF EngSv NFEC ... ... ... 7.19 .76 60 4.29 +342.3NI Hldg n NODK ... ... ... 18.62 15.72 10 16.82 -.9NIC Inc EGOV .32 1.9 21 18.90 12.65 335 16.65 +.3sNICE Ltd NICE .64 .5 38 116.05 77.24 119 116.70 +27.0NII Hldg n NIHD ... ... ...dd 7.29 .22 1790 5.61 +1223.1nLIGHT n LASR ... ... ...cc 43.63 22.14 309 27.99 +3.9NMI Hldg h NMIH ... ... 16 22.80 10.10 165 22.05 +29.7NN Inc NNBR .28 1.4 22 32.90 18.05 138 19.95 -27.7NV5 Global NVEE ... ... 31 91.55 40.01 101 89.80 +65.8NVE Corp NVEC 4.00 3.4 44 135.00 68.50 11 117.30 +36.4NXP Semi NXPI ... ... 35 125.93 86.67 7902 94.66 -19.2Nabriva n NBRV ... ... ...dd 14.10 2.33 462 2.48 -58.5NanoDim n NNDM ... ... ... 5.79 1.21 220 2.30 -25.1NanoString NSTG ... ... ...dd 16.75 5.87 342 16.10 +115.5NanoVib n NAOV ... ... ... 5.00 3.68 1 4.50 -3.8Nanomtr NANO ... ... 33 48.26 22.08 488 42.83 +71.9tNantHlth n NH ... ... ... 5.26 2.15 186 2.03 -33.4NantKwst n NK ... ... ... 6.83 2.66 85 3.24 -27.8Napco NSSC ... ... 42 17.45 7.60 84 15.40 +76.0sNasdaq NDAQ 1.76 1.8 25 96.19 71.65 877 96.74 +25.9Natera n NTRA ... ... ...dd 29.62 8.60 684 27.74 +208.6Nathans s NATH 1.00a 1.1 56 107.05 60.35 11 89.00 +17.9NatAmUnv NAUH .18 20.5 ... 2.32 .76 5 .88 -38.0NatlBnksh NKSH 1.19e 2.6 23 49.75 36.80 4 46.25 +1.8NatlBevrg FIZZ 1.50e ... 37 129.82 83.78 120 118.75 +21.9NatCineM NCMI .68 7.6 90 9.30 5.09 405 8.97 +30.8NatlCmce n NCOM ... ... 22 48.60 38.03 55 44.45 +10.4NatEnrSv n NESR ... ... ... 11.73 9.51 32 10.85 +9.0NatEnSv wt NESRW ... ... ... .85 .41 .80 -2.4NatGenHld NGHC .16 .6 20 28.25 16.21 81 27.47 +39.9NatGnH pfA NGHCP 1.88 7.4 ... 26.18 22.77 1 25.36 +.4NatGnH pfB NGHCO 1.88 7.4 ... 26.62 22.02 16 25.21 +.6NatGnH pfC NGHCN 1.88 7.5 ... 25.84 23.13 5 25.21 +.7NatGnH 55 NGHCZ 1.91 7.5 ... 26.08 23.80 1 25.54 +.5NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.08 5 3.32 +.6NatInstrm NATI .92 1.9 59 53.57 38.78 547 48.10 +15.5NatResrch NRC .68f 1.8 76 42.85 26.35 17 38.85 +4.2NSecGrp NSEC .20 1.3 10 18.17 11.53 15.89 -2.8NatlVis n EYE ... ... ...cc 46.00 27.19 479 44.88 +10.5NatWstnLf NWLI .36 .1 11 368.00 276.00 5 324.99 -1.8NaturlAlt NAII ... ... 9 12.15 9.20 6 9.65 -6.3NatHlTr n NHTC .56f 2.2 6 27.23 14.15 52 25.80 +69.8NaturesSun NATR .40 4.4 ...dd 13.80 7.55 13 9.00 -22.1NatusMed BABY ... ... 53 43.60 28.00 186 36.45 -4.6Nav43 JSM 1.50 6.4 ... 25.00 20.21 14 23.43 -1.4Navient NAVI .64 4.7 8 15.61 11.48 1727 13.58 +2.0NavgGp s NAVG .28 .4 21 70.45 45.80 382 69.65 +43.0NebulaAc n NEBU ... ... ... 11.52 9.65 9.70 +.5NebulaA un NEBUU ... ... ... 10.20 9.96 10.20 +1.8NektarTh NKTR ... ... 14 111.36 21.05 2424 68.49 +14.7Nemaura n NMRD ... ... ... 6.80 2.05 30 2.07 -64.0sNeogen s NEOG ... ... 75 93.76 51.48 205 90.89 +47.4NeoGenom NEO ... ... ...cc 15.00 7.08 277 13.79 +55.6NeonTh n NTGN ... ... ...dd 16.23 10.21 81 11.66 -22.3Neonode NEON ... ... ...dd 1.42 .30 48 .31 -58.3NeosTher n NEOS ... ... ...dd 13.15 5.13 208 5.60 -45.1Neovasc g NVCN ... ... ...dd 1.89 .03 10744 .04 -93.7sNeptuneT g NEPT ... ... 10 4.46 .80 4022 4.44 +88.1tNet1UEPS UEPS ... ... 6 13.20 7.05 1252 6.64 -44.2NetElem rs NETE ... ... ... 33.51 2.56 67 6.14 -44.8sNetApp NTAP 1.60 1.8 33 87.44 37.55 2593 87.92 +58.9NetEase NTES 1.94e 1.0 7 377.64 188.88 1228 197.27 -42.8Netix s NFLX ... ... ...cc 423.21 172.44 7587 363.60 +89.4Netlist h NLST ... ... ...dd .82 .10 958 .13 -58.8NtScout NTCT ... ... 22 33.90 23.15 695 24.15 -20.7NetSolTch NTWK ... ... 33 6.60 3.09 17 5.90 +25.3Neuralst rs CUR ... ... ... 3.09 .88 87 1.23 -28.5NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9NeurMx rs NURO ... ... ... 2.96 1.11 127 1.34 -22.5sNeurcrine NBIX ... ... ...dd 123.32 55.95 833 125.85 +62.2Neuronet n STIM ... ... ... 36.00 23.95 74 33.80 +21.7Neurotrpe h NTRP ... ... ... 11.93 3.97 9 8.90 +26.4NewAgeB n NBEV ... ... ... 4.40 1.30 1579 1.65 -24.0NewLink NLNK ... ... ...dd 19.30 2.65 351 3.07 -62.1NYMtgTr NYMT .80 12.6 8 6.54 5.35 1039 6.37 +3.2NYMtT pfB NYMTP 1.94 7.9 ... 25.50 18.66 4 24.55 -3.0NYMtT pfC NYMTO 1.97 8.0 ... 25.56 22.97 4 24.75 +1.0NYMtgT pfD NYMTN 2.00 8.3 ... 25.27 22.53 36 24.21 -1.9NewatrTc n NEWA ... ... ... 29.69 7.73 116 11.08 +18.0NewmrkGp NMRK ... ... 18 15.62 12.06 113 12.58 -12.5NewsCpA NWSA .20 1.5 ...dd 17.29 12.84 2718 12.92 -20.3NewsCpB NWS .20 1.5 ... 17.70 13.10 422 13.40 -19.3NewtekBsn NEWT 1.74e 7.4 ... 24.24 16.01 106 23.62 +27.7Newtek 22 NEWTZ 1.88 7.4 ... 27.14 25.25 4 25.47 -3.9Newtek23 n NEWTI 1.56 6.0 ... 26.00 25.00 26.00 +3.6Nexeo Sol NXEO ... ... ... 11.14 6.87 152 10.11 +11.1Nexeo wt NXEOW ... ... ... .78 .37 .71 +13.8Nexeo un NXEOU ... ... ... 13.00 6.76 1 10.50 +9.1NexstarM NXST 1.50 1.8 7 89.75 56.65 198 81.15 +3.8NextDec n NEXT ... ... ... 10.80 3.95 39 6.29 -24.4NichFncl h NICK ... ... 26 11.90 7.59 4 11.04 +25.4NicoletBc n NCBS ... ... 15 61.98 52.08 7 55.13 +.7NightstTh n NITE ... ... ... 24.94 10.01 158 21.25 +62.0Noodles NDLS ... ... ...dd 13.30 3.86 749 12.10 +130.5Nordson NDSN 1.40 1.0 23 151.84 107.75 122 139.22 -4.9NorSys NSYS ... ... ...cc 8.08 2.77 12 4.23 +9.6NorestB NBN .04 .2 19 29.95 18.85 12 22.15 -4.3NthnTech NTIC .40 1.1 39 41.90 15.75 16 36.30 +46.7NorTrst NTRS 2.20f 2.0 19 115.61 85.69 956 108.31 +8.4NthnTr pfC NTRSP 1.46 5.5 ... 27.78 25.00 221 26.61 +1.3NorthdBc NFBK .40 2.5 22 18.39 15.14 55 16.23 -5.0sNthrim NRIM 1.08f 2.4 19 45.15 29.25 19 45.35 +34.0NwstBcsh NWBI .68 3.7 19 18.56 15.06 258 18.28 +9.3NwstPipe NWPX ... ... ...dd 22.00 16.60 37 17.94 -6.3NorwdFn s NWFL .88 2.2 30 39.97 26.05 1 39.33 +19.2NovaLfstyl NVFY ... ... ...dd 3.10 1.06 29 1.76 -26.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Wednesday, September 5, 2018

PAGE 77

NovaMeas NVMI ... ... 17 32.00 22.86 130 29.05 +12.1Novan n NOVN ... ... ... 7.33 2.27 33 2.76 -34.6Novanta NOVT ... ... ... 78.85 38.64 399 77.75 +55.5Novavax NVAX ... ... ...dd 2.75 .96 4279 1.55 +25.0Novelion rs NVLN ... ... ...dd 7.33 2.96 46 3.92 +25.6NovoCure n NVCR ... ... ...dd 45.45 16.10 1117 44.95 +122.5NovumeS n NVMM ... ... ... 4.75 1.12 3 1.30 -71.2NovusTher rs NVUS ... ... ...dd 8.61 3.12 188 4.58 +12.8NuCana n NCNA ... ... ...cc 32.00 9.32 8 24.99 +147.2NuVasive NUVA ... ... 46 71.15 44.62 480 70.50 +20.5NuanceCm NUAN ... ... ...dd 18.75 12.18 1360 16.50 +.9Nutanix n NTNX ... ... ... 64.87 20.02 4278 56.38 +59.8NutriSyst NTRI 1.00 2.7 21 60.80 26.06 545 36.68 -30.3Nuvectra NVTR ... ... ... 23.79 7.60 156 22.55 +190.6NvNq100Dy QQQX 1.48 5.8 ...q 28.19 20.24 74 25.31 +4.5sNvidia NVDA .60 .2 53 281.72 162.71 9781 283.70 +46.6NxStageMd NXTM ... ... ...dd 28.75 22.70 403 28.29 +16.8Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 1.01 174 1.70 -51.4NymoxPh NYMX ... ... ...dd 4.60 2.46 90 2.59 -21.5O -:sO2Micro OIIM ... ... ... 2.32 1.30 103 2.25 +34.8OFS Cap OFS 1.36a 11.0 10 13.59 10.41 56 12.39 +4.1OFS C25 n OFSSL 1.59 6.3 ... 25.52 24.01 13 25.15 +1.0OHA Inv OHAI .08 5.2 38 1.68 .85 7 1.53 +33.0OP Bancp n OPBK ... ... ... 14.10 11.54 183 12.15 -2.4sOReillyAu ORLY ... ... 23 335.98 190.00 762 343.78 +42.9OSI Sys OSIS ... ... 69 96.64 50.50 84 77.36 +20.2OakVlyBcp OVLY .26e 1.2 18 25.65 14.88 1 20.91 +7.0OaktrSpL OCSL .38 7.5 ...dd 5.91 4.17 170 5.04 +3.1OaktrSp28 OCSLL 1.53 6.2 ... 25.77 24.01 1 24.80 -1.6OaktStInco OCSI .62f 7.2 11 9.06 7.03 63 8.67 +3.2OasmiaPh n OASM .02p ... ... 3.17 .80 49 2.18 +147.6ObalonT n OBLN ... ... ...dd 10.40 1.46 118 2.80 -57.6ObsEva n OBSV ... ... ... 20.35 6.38 28 13.44 +37.7OceanBio OBCI .05e ... ... 5.71 3.26 15 4.22 -2.8OceanPw h OPTT ... ... ...dd 2.54 .66 176 .75 -31.8vjOceanR rs ORIG ... ... ... 105.20 20.22 16379 30.32 +13.1OceanFst OCFC .60 2.1 17 30.90 24.02 142 29.12 +10.9Oclaro OCLR ... ... 14 10.20 5.61 2072 9.47 +40.5OconeeFed OFED .40 1.5 ... 30.49 25.55 1 26.62 -7.2OcularTher OCUL ... ... ...dd 8.28 3.30 487 6.75 +51.7OdonateT n ODT ... ... ... 32.00 15.15 57 18.35 -26.6OdysMr rsh OMEX ... ... ...dd 13.75 3.17 19 9.27 +145.9OfficeDpt ODP .10 2.9 10 4.65 2.00 4453 3.40 -4.0OhioValB OVBC .84 2.0 27 56.15 30.05 2 41.85 +3.6OhrPhar h OHRP ... ... ...dd 2.18 .15 391 .21 -88.8sOkta n OKTA ... ... ...dd 62.39 24.50 1445 63.12 +146.5OldDomFrt ODFL .52 .3 37 164.10 99.32 451 154.49 +17.4OldLnBc OLBK .40f 1.2 18 35.72 26.17 24 34.08 +15.8OldNBcp ONB .52 2.5 27 20.55 15.38 1046 20.40 +16.9OldPoint OPOF .44 1.7 20 34.64 24.07 2 26.66 -10.4OldSecBc OSBC .04 .3 16 16.30 10.75 94 15.40 +12.8OlScCTrI pf OSBCP .78 7.4 ... 10.70 10.31 10.58 +1.5sOllies n OLLI ... ... 41 87.75 42.36 877 87.95 +65.2OlympStl ZEUS .08 .4 8 25.84 17.57 61 21.63 +.7OmegaFlex OFLX .96f 1.1 50 95.00 53.50 12 88.26 +23.6sOmeros OMER ... ... ...dd 26.29 8.36 1434 26.69 +37.4sOmnicell OMCL ... ... ...cc 69.40 39.75 502 69.75 +43.8OnSmcnd ON ... ... 11 27.10 16.28 4243 21.38 +2.1OnTrack OTIV ... ... ... 2.94 .93 80 1.03 -24.0OncoMed OMED ... ... ...dd 5.56 1.74 54 2.42 -41.0Oncobiolog ONS ... ... ... 2.30 .78 12 .90 -30.8Oncobi wtA ONSIW ... ... ... .25 .02 .03 -3.2tOncolBio n ONCY ... ... ...dd 7.40 4.00 55 3.90 -37.7Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5Onconva rs ONTX ... ... ...dd 2.83 .33 264 .44 -71.0OncoSec rs ONCS ... ... ...dd 2.95 .90 973 1.57 -3.4OneGpHosp STKS ... ... ...dd 3.23 1.32 9 3.15 +31.8OneHorz rs OHGI ... ... ...dd 3.38 .20 822 .24 -82.6180 DgrCap TURN ... ... ... 2.50 1.60 12 2.27 +15.2OneStopS n OSS ... ... ...dd 6.25 3.17 4 3.50 -28.31800Flowrs FLWS ... ... 20 15.00 8.85 243 11.75 +9.8OneSpan OSPN ... ... ...cc 23.35 11.05 113 19.00 +36.7OpenText s OTEX .61f 1.5 21 40.31 31.21 305 39.36 +10.3OperaLtd n OPRA ... ... ... 15.62 10.22 66 12.10 -7.7OpesAcq n OPES ... ... ... 9.98 9.66 9.82 +1.4OpesAcq un OPESU ... ... ... 10.16 9.11 10.12 +1.0OpGn wt rs OPGNW ... ... ... 2.25 .25 .82 -16.3OpGen n rs OPGN ... ... ... 10.25 1.62 30 1.91 -59.1Ophthotech OPHT ... ... 1 4.50 2.25 112 2.52 -19.2OpiantPh n OPNT ... ... ... 51.90 12.75 101 22.19 -3.4OpkoHlth OPK ... ... ...dd 7.24 2.66 4754 5.86 +19.6OptiNose n OPTN ... ... ...dd 30.00 12.51 180 14.84 -21.5Optibase OBAS ... ... ...dd 9.50 6.40 1 8.75 +10.0OptCable OCC .08 2.1 ...dd 4.30 2.13 5 3.89 +61.5OptimBk h OPHC ... ... ... 13.96 1.85 4 4.88 +3.9OpusBank OPB .52e 1.8 19 30.95 21.06 71 28.50 +4.4OramedPh ORMP ... ... ... 11.34 4.60 92 5.15 -42.8OraSure OSUR ... ... 33 23.01 12.86 1483 16.03 -15.0Orbcomm ORBC ... ... ...dd 11.95 8.50 324 10.75 +5.6Orbotch ORBK ... ... 22 65.75 39.60 415 64.25 +27.9Organovo ONVO ... ... ...dd 2.38 .91 526 1.30 -3.0Orgenesis n ORGS ... ... ... 16.80 5.67 9 6.24 -55.0OrignAg rs SEED ... ... ... 18.70 5.35 40 6.40 -24.7OrigBcp n OBNK .13 .3 ... 42.31 36.12 35 40.46 +7.9OrigoAc un CNLMU ... ... ... 11.95 10.80 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 15 .97 +10.2Oritani ORIT 1.13e 7.0 12 17.70 15.00 176 16.10 -1.8OrrstownF ORRF .52 2.0 20 27.05 23.40 3 25.80 +2.2sOrthoPed n KIDS ... ... ... 34.98 14.00 43 34.60 +80.3OrthoMed OFIX ... ... 71 61.98 47.16 99 53.35 -2.5OsirisTher n OSIR ... ... ... 11.93 7.30 11 10.00 -7.8OssenInn rs OSN ... ... 15 8.90 1.50 6 2.43 -15.7Otelco OTEL ... ... 10 17.75 8.85 5 16.85 +26.2Otonomy OTIC ... ... ...dd 6.45 2.78 87 2.90 -47.7OttawaBc n OTTW .20 1.4 53 14.99 13.61 2 13.83 -4.2OtterTail OTTR 1.34 2.8 23 49.75 39.00 49 47.35 +6.5OvaScience OVAS ... ... ...dd 1.65 .70 40 .76 -45.9Overstk OSTK ... ... ...dd 89.80 23.10 1792 30.65 -52.0Ovid Th n OVID ... ... ...dd 12.44 5.59 27 6.59 -33.2Oxbridge OXBR .48 25.3 4 5.80 1.00 14 1.90 -11.6Oxbrdge wt OXBRW ... ... ... .40 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 17.41 10.00 60 14.74 +5.5OxfordLn OXLC 1.62 15.0 ... 11.74 9.11 343 10.81 +7.6Oxford 23pf OXLCO 1.88 7.4 ... 25.71 25.14 4 25.46 +.2OxfrLn24 pf OXLCM 1.69 6.6 ... 25.93 25.09 2 25.60 +1.6OxfSqCap OXSQ .80 10.9 6 7.48 5.15 128 7.31 +27.4OxfSqC24 n OXSQL 1.63 6.5 ... 26.99 25.14 25.04 -3.1P-Q:P&F Inds PFIN .20 2.5 ... 8.88 6.49 0 8.01 -4.4PAM PTSI ... ... 50 67.00 19.26 10 55.95 +62.5PB Bncp PBBI .24 2.0 ...cc 12.20 10.00 1 11.79 +9.6PC Cnnctn CNXN .34e ... 19 39.79 22.66 63 39.45 +50.5PC-Tel PCTI .22 5.0 ... 7.85 4.01 59 4.39 -40.5PCM Inc PCMI ... ... ...cc 25.23 6.90 93 22.60 +128.3PCSB Fn n PCSB .03p ... 52 22.34 16.50 27 20.09 +5.5PDC Engy PDCE ... ... ...dd 66.20 39.19 775 53.01 +2.9PDF Sol PDFS ... ... 26 18.48 8.41 266 8.68 -44.7PDL Bio PDLI .20 8.3 ...dd 3.55 2.27 1631 2.40 -12.4PDL Cmt n PDLB ... ... ... 16.95 14.46 4 14.75 -2.8PHI vtg PHII ... ... ...dd 13.95 7.11 1 8.96 -23.4PHI nv PHIIK .20 2.4 ...dd 13.39 7.11 47 8.26 -28.6PICO Hld s PICO 5.00e ... ...dd 14.57 10.38 66 12.00 -6.3PLX Phr rs PLXP ... ... ... 9.41 3.05 3 3.25 -52.9PRA Grp PRAA ... ... 54 43.75 25.72 211 37.05 +11.6PRA Hlth PRAH ... ... 67 108.02 73.23 667 107.41 +17.9PRGX Glbl PRGX ... ... ...dd 10.30 6.55 30 9.40 +32.4sPTC Inc PTC ... ... ...cc 100.79 54.37 820 100.78 +65.8PTC Thera PTCT ... ... ...dd 52.95 14.56 772 42.17 +152.8PacWstBc PACW 2.40 4.7 15 55.86 43.08 465 50.67 +.5Paccar PCAR 1.12 1.6 12 79.69 59.82 2058 68.34 -3.9PacBiosci PACB ... ... ...dd 5.70 2.02 1374 4.99 +89.0sPacCityF n PCB ... ... ... 20.50 18.56 345 20.70 +3.6PacEthanol PEIX ... ... ...dd 6.06 1.70 136 1.85 -59.3PacMerc PMBC ... ... 23 10.20 7.85 15 10.00 +14.3PacPreBc PPBI .15p ... 22 46.05 32.05 361 39.80 -.5PaciraPhm PCRX ... ... ...dd 48.40 26.95 532 46.70 +2.3PainThr rs PTIE ... ... ...dd 12.80 .81 953 .98 -75.5PanASlv PAAS .14 .9 22 19.56 13.99 2022 14.80 -4.9PangaeaL PANL ... ... 2 8.40 2.13 16 3.30 -10.3PapaJohns PZZA .90 2.0 19 75.82 38.05 903 45.79 -18.4PapaMurph FRSH ... ... 14 6.50 4.40 12 5.50 +2.2ParatekPh PRTK ... ... ...dd 28.09 9.38 602 10.20 -43.0ParkCity PCYG ... ... 42 13.40 6.75 24 8.45 -11.5ParkOh PKOH .50 1.2 13 47.90 34.95 20 41.50 -9.7ParkeBcp PKBK .56f 2.4 16 24.80 17.18 8 23.20 +24.2PrtnrCm PTNR ... ... 20 6.60 3.23 7 4.50 -26.9PathfdBcp PBHC .24 1.6 22 16.64 14.60 1 15.31 -.6PatrkInd s PATK ... ... 21 72.35 47.27 187 65.35 -5.9PatrNBc rs PNBK .04 .2 29 21.15 16.30 6 19.70 +10.4PatriotTr n PATI ... ... 14 23.80 16.72 3 20.49 +17.9PatternEn PEGI 1.69 8.4 16 26.56 16.58 965 20.15 -6.2Patterson PDCO 1.04 4.4 10 40.90 20.22 3000 23.47 -35.0PattUTI PTEN .16 .9 ...dd 25.03 14.60 1682 17.25 -25.0Pavmed n PAVM ... ... ...dd 9.31 .87 385 1.31 -42.7Pavmed wt PAVMW ... ... ... 2.88 .35 .42 -32.3Paychex PAYX 2.24 3.1 29 73.40 56.43 1528 73.08 +7.3Paylocity PCTY ... ... ...cc 80.96 41.15 432 79.26 +68.1PayData rs PYDS ... ... ...dd 4.10 1.35 19 1.92 -24.1sPayPal n PYPL ... ... 59 93.01 60.58 6453 93.07 +26.4pdvWirelss PDVW ... ... ...dd 39.75 22.50 28 30.05 -6.4PeakRsts SKIS .28 5.6 ...dd 5.78 4.10 18 5.00 -7.4PeapkGl PGC .20 .6 19 38.00 29.24 73 33.74 -3.7Pegasyst PEGA .12 .2 ...cc 67.95 45.40 248 63.45 +34.6PnnNtGm PENN ... ... 35 36.90 22.20 1324 33.73 +7.7PennVa n PVAC ... ... ... 96.13 32.49 328 82.48 +110.9sPennantPk PNNT .72 9.2 9 7.82 6.29 211 7.84 +13.5PenPkFR PFLT 1.14 8.4 12 14.65 12.00 91 13.65 -.5PennsWd PWOD 1.88 4.2 17 50.00 39.59 1 45.24 -2.9PensarAc n WRLS ... ... ... 10.17 7.75 79 9.95 +2.9PensareAc wt WRLSW ... ... ... .74 .44 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .30 .50 PensarA un WRLSU ... ... ... 11.48 10.13 10.55 +2.2PeopUtdF PBCT .70 3.8 16 20.26 15.97 2609 18.54 -.9PeopUtd pf PBCTP 1.41 5.4 ... 28.99 25.00 22 25.90 -8.5PeBcOH PEBO 1.12 3.1 18 39.58 29.55 37 36.12 +10.7PeopBNC PEBK .52 1.7 16 34.54 26.32 2 30.31 -1.2PeopFSvc PFIS 1.32f 2.9 16 52.00 40.21 3 45.19 -3.0PeopUtah n PUB .40f 1.1 33 38.70 26.60 15 36.35 +20.0PepsiCo PEP 3.71 3.3 35 122.51 95.94 4512 111.00 -7.4Percptr PRCP .15 1.4 32 12.25 7.03 43 10.81 +11.4sPercient PRFT ... ... 46 28.81 17.65 103 28.76 +50.8Performnt PFMT ... ... ...dd 3.52 1.52 8 2.35 +42.4PerionNwk rs PERI ... ... ... 4.05 2.13 110 3.45 +11.7PermaFix PESI ... ... ... 5.15 3.29 0 4.90 +34.2PermaPip PPIH ... ... ...dd 10.43 8.00 1 9.25 +2.8PernixT rs PTX ... ... ...dd 3.35 1.00 254 1.03 -57.1PerryEllis PERY ... ... 8 29.59 21.46 91 27.54 +10.0PershGld rs PGLC ... ... ... 3.23 1.07 99 1.32 -45.0sPetIQ n PETQ ... ... ... 40.04 17.03 1120 41.56 +90.3PetMed PETS 1.08f 3.1 20 57.80 31.81 524 35.26 -22.5PFSweb PFSW ... ... ...dd 11.86 5.90 34 8.37 +12.7PhibroAH PAHC .40 .8 34 54.62 32.05 100 47.70 +42.4PhotrIn PLAB ... ... 1 11.00 7.20 284 10.65 +24.9tPiedmLithn PLLL ... ... ... 17.98 11.43 7 11.12 -12.8PierisPhm PIRS ... ... ... 9.75 4.43 339 5.66 -25.0PilgrimsP PPC ... ... 8 38.39 16.30 990 18.61 -40.1Pinduodou n PDD ... ... ... 27.54 17.20 10004 20.75 -22.3PingtanM PME .04 1.4 17 4.20 1.99 21 2.76 -9.5PinnclEnt PNK ... ... ... 35.18 18.30 485 33.95 +3.7PinnaclFn PNFP .56 .9 19 69.95 58.40 304 65.40 -1.4PioneerPw PPSI ... ... 23 7.95 4.40 4.60 -39.6Pixelwrks PXLW ... ... ...dd 7.05 3.15 632 5.28 -16.6PlatEag n EAGL ... ... ... 11.82 9.60 112 9.82 +.7PlatEag un EAGLU ... ... ... 11.00 8.00 10.40 +3.9PlayaHot n PLYA ... ... ...dd 11.69 9.41 56 10.13 -6.1Plexus PLXS ... ... ... 66.78 50.88 129 62.98 +3.7PlugPowr h PLUG ... ... ...dd 3.21 1.53 4039 1.95 -17.4PlumasBc PLBC .36f 1.4 13 29.45 19.78 5 26.01 +12.1Plurlsght n PS ... ... ... 36.44 19.25 785 34.91 +74.6PluristemT PSTI ... ... ...dd 2.12 1.14 125 1.33 -3.6PoageBksh PBSK .24 .9 31 27.75 18.10 23 26.50 +26.2PointrTel h PNTR ... ... 17 19.65 10.25 43 12.60 -32.3PointsInt g PCOM ... ... 38 18.48 8.16 60 15.08 +46.6PolarPwr n POLA ... ... ... 6.85 4.01 3 6.15 +22.8Polarity rs COOL ... ... ... 41.22 15.21 566 26.18 +12.8 sPool Corp POOL 1.80f 1.1 31 164.90 100.32 150 166.17 +28.2PopeRes POPE 3.20f 4.5 26 73.50 66.60 3 71.50 +2.5Popular BPOP 1.00 2.0 31 52.50 32.04 614 50.49 +42.3Popular pf BPOPN 1.68 6.6 ... 25.52 22.61 3 25.34 +4.4sPopCpII pf BPOPM 1.53 6.3 ... 24.63 17.66 7 24.45 +8.2PortolaPh PTLA ... ... ...dd 62.50 24.63 1323 29.37 -39.7Potbelly PBPB ... ... ...dd 14.15 10.98 117 13.35 +8.5PotltchDel PCH 1.60 3.4 26 56.35 44.88 240 47.00 -5.8PowellInds POWL 1.04 2.7 ...cc 41.42 22.80 26 38.50 +34.4PwrInteg POWI .64 .9 36 86.60 60.55 153 72.10 -2.0PS VarRate VRIG .57 2.3 ... 25.33 25.06 25.14 -.3PwShs QQQ QQQ 1.52e .7 ...q 175.21 142.10 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 5 2.07 -33.7Precipio n PRPO ... ... ... 2.65 .32 233 .40 -66.7PrecTh rs AIPT ... ... ...dd 2.50 .81 35 1.15 +13.9PfdBkLA PFBC 1.00f 1.6 ... 69.48 49.84 55 61.29 +4.3PrefrmdLn PLPC .80 1.0 38 96.83 51.48 6 81.99 +15.4PremFin s PFBI .60 3.1 13 26.05 16.78 11 19.55 -2.6Premier PINC ... ... ...dd 45.31 27.16 569 43.88 +50.3Presbia n LENS ... ... ... 7.14 1.61 7 1.75 -53.7Presidio n PSDO ... ... ... 19.74 11.97 209 15.04 -21.5PriceTR TROW 2.80 2.4 20 127.43 81.61 906 115.16 +9.7PrSmrt PSMT .70 .8 35 94.45 77.30 131 86.05 -.1PrmEgy PNRG ... ... ...dd 77.85 44.00 76.95 +49.4PrimoWtr PRMW ... ... 72 20.72 10.47 439 20.20 +60.7Primoris PRIM .24 1.0 21 29.90 23.61 242 24.88 -8.5PrinPrice PSET .16e ... ... 35.31 29.79 35.15 +9.2PrinShHld PY .33e ... ... 34.81 28.90 33.99 +4.2PrinHlIn ef BTEC ... ... ... 39.21 28.87 4 37.86 +20.4PrinMill ef GENY .06e ... ... 39.30 30.89 1 39.09 +12.6Prin US SC PSC ... ... ... 35.98 28.15 35.72 +12.6PrinIntM n PXUS ... ... ... 106.29 99.98 101.68 +.3PrinFncl PFG 2.12f 3.8 12 75.59 52.31 1167 55.71 -21.0PriorityTc PRTH ... ... ... 12.99 8.34 3 10.59 +3.9PriorTc wt PRTHW ... ... ... .50 .30 .47 +35.4PriorTc un PRTHU ... ... ... 13.26 10.21 13.26 +24.9sProDex PDEX ... ... 25 9.25 6.05 81 9.35 +37.5ProPhaseL PRPH 1.00e ... ...dd 5.29 1.62 11 3.01 +74.3sProQRTher PRQR ... ... ...dd 7.75 2.75 159 7.95 +146.5PrUltBio s BIB ... ... ...q 70.53 48.12 157 68.68 +22.5PrUltPQ s TQQQ ... ... ...q 73.36 35.55 10008 71.44 +54.5ProDvrs h rs IPDN ... ... ... 6.63 2.45 19 3.14 -23.3ProrEng PFIE ... ... 1 5.30 1.40 175 2.84 +47.9PrognicsPh PGNX ... ... ...dd 9.42 5.01 1155 7.83 +31.6ProgrsSoft PRGS .56 1.4 35 53.60 33.24 565 41.10 -3.5Proofpoint PFPT ... ... ...dd 130.27 82.61 563 120.14 +35.3PShtQQQ rs SQQQ ... ... ...q 28.74 10.96 14594 11.26 -47.7ProS Ris n EQRR ... ... ... 51.48 38.72 3 50.42 +8.0PrUlNBio rs UBIO ... ... ... 46.35 25.80 20 43.20 +28.4ProUShBio BIS ... ... ...q 24.92 15.53 23 15.95 -27.7ProspctCap PSEC .72 9.7 9 7.60 5.51 1432 7.44 +10.4ProtagTh n PTGX ... ... ...dd 23.97 5.50 184 9.51 -54.3ProtctInsA PTVCA 1.12 4.9 52 24.86 21.31 0 23.00 -5.2PrtctInsB PTVCB 1.12 4.8 53 25.70 21.20 8 23.25 -2.9ProteonTh PRTO ... ... ...dd 2.90 1.30 51 2.15 +13.2Proteos n PTI ... ... 6 8.61 1.41 258 2.74 -53.0Prothena PRTA ... ... ...dd 70.00 10.43 261 15.79 -57.9Provent n PRVB ... ... ... 8.00 3.35 40 3.86 -19.8ProvidSv PRSC ... ... 15 83.90 50.82 55 66.30 +11.7ProvidBc n PVBC ... ... ... 30.05 20.25 4 27.55 +4.2ProvFnH PROV .56 3.1 19 20.00 17.62 13 18.02 -2.1PrudntlBcp PBIP .20a 1.1 91 19.87 16.04 7 18.18 +3.3PsychmCp PMD .72 3.7 18 22.88 15.99 15 19.45 -5.4Pulmatrix PULM ... ... ...dd 2.67 .28 586 .45 -68.1PulseBio n PLSE ... ... ...dd 34.82 9.81 25 14.04 -40.5PumaBiotc PBYI ... ... ...dd 136.90 40.45 911 44.90 -54.6PureAcq n PACQ ... ... ... 9.77 9.59 6 9.71 +.2PureAcq un PACQU ... ... ... 10.35 10.08 10.34 +2.2sPureCycle PCYO ... ... ...dd 11.40 6.65 72 11.45 +37.1PurplInv n PRPL ... ... ...dd 13.90 5.36 18 5.69 -43.4PurpIn wt PRPLW ... ... ... 1.28 .65 .94 -13.0PyxisTnkr PXS ... ... 28 12.22 .79 18 .84 -74.0sQAD Inc B QADB .24 .5 ...dd 47.85 25.05 2 48.80 +58.3QAD A QADA .29 .5 ...dd 61.80 32.05 57 61.50 +58.3QCR Hld QCRH .24 .6 16 49.70 39.85 58 43.55 +1.6QIWI plc QIWI .84e 5.9 14 20.05 12.50 195 14.21 -18.0Qorvo QRVO ... ... 96 86.84 64.53 1232 80.28 +20.5Qualcom QCOM 2.48 3.5 ...dd 70.49 48.56 13005 69.98 +9.3QualitySys QSII .70 3.1 37 23.73 12.24 185 22.84 +68.2Qualstar rs QBAK ... ... ... 13.50 5.55 5 8.17 -2.7Qualys QLYS ... ... 90 98.30 47.95 180 92.15 +55.3sQuantenn n QTNA ... ... ... 19.08 9.60 728 18.31 +50.1Quanterx n QTRX ... ... ...dd 24.81 13.00 48 15.50 -27.8Quartrhill g QTRH .05 ... 4 2.12 1.01 38 1.44 -21.7QuestRes rs QRHC ... ... ...dd 2.91 1.03 34 2.34 +1.7QuickLog h QUIK ... ... ...dd 2.22 .98 184 1.09 -37.4Quidel QDEL ... ... ...cc 77.63 33.01 277 74.97 +72.9QuinStreet QNST ... ... 81 16.42 5.10 513 14.96 +78.5Qumu Cp QUMU ... ... ...dd 3.28 1.42 19 2.55 +7.6Quotinet QTNT ... ... ... 9.02 2.78 119 7.61 +53.7QuratRet A QRTEA ... ... 19 29.11 20.00 3314 20.83 -14.7QuratRet B QRTEB ... ... 21 28.90 19.62 0 20.13 -18.0R -:sR1 RCM n RCM ... ... ... 10.06 3.09 890 10.63 +141.0RBB Bcp n RBB .36f 1.3 ... 33.62 21.26 23 28.60 +4.5RBC Bear ROLL ... ... 47 151.90 106.68 47 149.63 +18.4RCI Hosp RICK .12 .4 12 34.84 23.31 18 32.05 +14.5RCM RCMT 1.00e ... 23 7.50 4.63 9 4.84 -22.6RF Inds RFIL .08 .7 26 12.75 1.75 126 11.30 +318.5RGC Res s RGCO .62 2.3 31 31.57 22.16 11 27.01 -.3RLJ Ent rs RLJE ... ... ... 6.34 2.85 9 6.24 +69.6RMG Net h RMGN ... ... ...dd 2.73 .75 124 1.24 +51.2RMR Gp h RMR 1.00 1.1 52 96.15 48.18 33 94.20 +58.9RMR RE RIF 1.32 7.0 ...q 18.77 -5.0RTI Surg RTIX ... ... ...dd 5.10 3.85 70 4.45 +8.5RXI P wt rs RXIIW ... ... ... 2.00 .22 .83 -36.2RXI Phm rs RXII ... ... ... 7.70 1.29 214 1.57 -71.8RaPhrm n RARX ... ... ...dd 17.90 4.78 192 11.98 +40.9RadNet RDNT ... ... 85 15.50 9.50 286 13.68 +35.4RadaElc rs RADA ... ... ...dd 3.86 1.77 602 2.88 -6.5Radcom RDCM ... ... 46 22.40 17.00 34 17.90 -9.8RadiSys RSYS ... ... ...dd 1.73 .53 267 1.59 +58.2RadiusHlth RDUS ... ... ...dd 41.16 18.88 640 19.93 -37.3Radware RDWR ... ... ...dd 28.50 15.82 555 27.50 +41.8RamacoRs n METC ... ... ... 9.35 3.81 108 7.65 +11.2Rambus RMBS ... ... ...dd 15.50 11.50 490 12.05 -15.3RandCap RAND ... ... 3 3.50 2.05 5 2.53 -16.2Randgold GOLD 2.00f 3.1 26 108.29 62.55 705 63.78 -35.5RandBcp n RNDB ... ... ... 17.45 13.36 0 16.87 +9.9sRapid7 n RPD ... ... ...dd 38.35 16.59 361 38.85 +108.2RaveRest RAVE ... ... ...dd 2.33 1.09 42 1.36 -7.0RavenInds RAVN .52 1.1 1 49.80 27.45 131 48.70 +41.8ReShape rs RSLS ... ... ... 39.00 .05 2704 .07 -99.7ReadIntlA RDI ... ... 12 17.50 14.37 32 16.09 -3.7ReadgIntB RDIB ... ... 22 34.64 20.10 28.80 +25.2RealGSol h RGSE ... ... ...dd 3.25 .30 2743 .45 -69.9RealNetwk RNWK ... ... ...dd 5.00 2.63 78 3.24 -5.3Rl NxtEc n BLCN ... ... ... 25.05 21.69 306 23.57 -2.8RealitCh n BCNA ... ... ... 24.47 20.01 0 21.52 -11.1RealmTh n RLM ... ... ... sRealPage RP ... ... 82 62.55 38.40 756 63.35 +43.0ReataPh n RETA ... ... ...dd 89.99 19.31 258 85.09 +200.5ReconTech RCON ... ... ...dd 5.36 .64 160 1.15 -11.5RecroPhm REPH ... ... ... 13.05 4.78 1829 8.07 -12.8RedRobin RRGB ... ... 23 70.10 36.20 226 41.00 -27.3RedRkRs n RRR .40 1.3 ... 36.99 22.40 1346 31.19 -7.6RedViolt n RDVT ... ... ...dd 46.40 4.35 26 7.62 -83.6Redn n RDFN ... ... ... 31.50 16.69 1258 19.81 -36.7RedhillBio RDHL ... ... ... 11.49 4.30 90 7.60 +47.9Regenrn REGN ... ... 28 503.54 281.89 581 403.93 +7.4RegnxBio n RGNX ... ... 54 85.10 23.05 428 75.30 +126.5RegulusTh RGLS ... ... ...dd 1.52 .17 1292 .24 -77.4Reis Inc REIS .76 3.3 ...dd 24.00 15.95 151 23.10 +11.9ReliantBcp RBNC .32 1.2 27 29.99 21.90 6 27.45 +7.1Reliv In rs RELV ... ... ...dd 8.44 3.72 1 5.21 +9.2RemarkHld MARK ... ... ...dd 15.10 2.54 147 3.36 -65.5Renasant RNST .80 1.7 18 49.78 37.68 277 46.43 +13.5sRenewEn REGI ... ... 5 27.15 9.50 1347 26.85 +127.5tRenminTi rs ABAC ... ... ... 4.76 1.67 38 1.57 -46.7RentACt RCII .32 2.2 25 14.94 7.22 446 14.75 +32.9sReplgn RGEN ... ... ...cc 55.31 29.56 289 55.36 +52.6sReplimun n REPL ... ... ... 22.21 14.03 107 22.14 +46.0RepBncp RBCAA .97 1.9 20 50.70 34.24 13 49.75 +30.9RepFBcp FRBK ... ... 55 9.75 7.45 65 7.75 -8.3resTORbi n TORC ... ... ...dd 21.10 7.55 181 13.35 -20.9RschFrnt REFR ... ... ...dd 1.46 .60 33 1.10 +5.8Resonant RESN ... ... ... 8.55 3.17 132 5.22 -30.1ResConn RECN .52f 3.2 27 17.95 12.05 118 16.45 +6.5RestorRob n HAIR ... ... ...dd 11.95 1.45 364 2.40 -47.8RetailOpp ROIC .78 4.0 57 20.54 16.18 626 19.44 -2.6RetoEco n RETO ... ... ... 12.75 3.13 19 3.40 -51.8Retrophin RTRX ... ... ...dd 33.00 20.09 455 32.15 +52.6RevanceTh RVNC ... ... ...dd 37.45 23.35 180 27.30 -23.6RevenHo n RVEN ... ... ... 6.75 2.32 2 3.97 -14.3RevolutL rs RVLT ... ... ... 7.89 2.18 30 2.71 -17.6ReWalkRob RWLK ... ... ...dd 2.00 .70 182 1.02 -7.3RhythmP n RYTM ... ... 44 37.23 16.80 204 31.51 +8.4RibbnCm n RBBN ... ... ...dd 8.36 4.97 330 6.75 -12.7RiceBr wt RIBTW ... ... ... .30 .05 .17 +69.0RiceBran RIBT ... ... ...dd 3.46 1.04 218 3.17 +114.2RichrdElec RELL .24 2.6 ...cc 10.40 5.31 24 9.13 +35.5RigelPh RIGL ... ... ...dd 4.71 2.28 3054 3.43 -11.6RigNet RNET ... ... ...dd 19.10 10.03 258 17.85 +19.4RiminiSt n RMNI ... ... ... 10.40 .25 65 4.87 -38.4RiotBlck RIOT 1.00p ... ... 46.20 3.29 866 6.19 -78.2RiseEdCy n REDU ... ... 17 18.60 9.50 58 10.25 -30.7RittrPh rs RTTR ... ... ... 6.18 1.80 56 2.10 -36.2sRivrvwBcp RVSB .14f 1.4 18 9.94 7.65 37 9.91 +14.3RivrviewF n RIVE ... ... ... 14.50 13.10 2 14.20 +5.6RocktPh n RCKT ... ... ... 24.28 3.84 128 23.62 +126.2RockwllM RMTI ... ... ...dd 8.70 3.62 143 4.70 -19.2RockyBr RCKY .48 1.6 20 33.45 12.80 69 30.10 +59.3RkyMChoc RMCF .48 4.6 11 12.60 10.06 19 10.40 -11.7Roku n ROKU ... ... ...dd 64.48 15.75 8328 63.20 +22.1Rosehill n ROSE ... ... ... 10.84 5.52 19 7.98 +1.5Rosehill wt ROSEW ... ... ... 1.57 .69 1.12 +13.1Rosehill un ROSEU ... ... ... 11.26 6.50 9.55 -15.2RossStrs s ROST .90 .9 25 97.85 57.87 4261 97.69 +21.7tRoyGld RGLD 1.00 1.3 ...dd 98.53 75.58 624 74.60 -9.2Rubicon rs RBCN ... ... ... 9.46 6.76 8 9.24 +15.8RubiusTh n RUBY ... ... ... 33.01 19.78 119 24.65 +1.6sRmblOn B n RMBL ... ... ... 8.62 3.53 164 8.54 +64.4RushEntA RUSHA .12p ... 27 55.40 37.95 169 42.47 -16.4RushEntB RUSHB .12p ... 34 52.76 36.61 8 44.07 -8.6RuthsHosp RUTH .44 1.4 29 33.95 17.95 212 30.80 +42.3Ryanair RYAAY 1.55e 1.6 ... 127.61 94.50 603 98.04 -5.9S -:S&T Bcp STBA 1.00 2.1 20 47.77 34.67 48 46.64 +17.2S&WSeed SANW ... ... ... 4.40 2.90 91 3.12 -20.1SB FinGp SBFG .32 1.6 14 20.45 15.61 2 20.30 +9.8SB FnGp pf SBFGP .65 3.2 ... 21.10 14.93 20.08 +12.2SB OneBc SBBX .30f 1.1 23 32.85 19.75 14 27.70 +3.2SBA Com SBAC ... ... ...cc 177.67 140.62 800 155.92 -4.6SEI Inv SEIC .60f .9 21 78.35 55.72 633 63.50 -11.6SelasLf rs SLS ... ... ... 13.47 .80 489 1.17 -85.1tSG Blck n SGBX ... ... ... 7.00 3.35 5 3.30 -44.8SGOCO rs SGOC ... ... ... 2.29 .93 14 1.00 -5.7SI Fincl SIFI .24 1.8 14 15.70 13.60 49 13.70 -6.8SIGA Tc n SIGA ... ... ... 8.47 5.61 115 8.13 +37.6SLM Cp SLM ... ... 17 12.46 9.65 2200 11.74 +3.9SLM Cp pfB SLMBP 3.32e 4.7 ... 73.00 62.47 21 71.25 +3.6SmartGlb n SGH ... ... 7 56.69 20.05 556 32.22 -4.4SMTC hg SMTX ... ... ... 3.18 1.27 80 2.70 +42.8SORL SORL ... ... 3 8.45 3.70 78 4.57 -32.0SP Plus SP ... ... 23 41.70 32.15 42 38.80 +4.6tSPAR Gp h SGRP ... ... ... 3.75 1.00 16 .99 -19.5SpdDorWrF DWFI ... ... ... 26.00 23.22 13 23.53 -6.9SPI Eng rs SPI ... ... ... 2.61 .27 545 .36 -43.2SPS Cmce SPSC ... ... ...cc 98.99 45.02 150 98.38 +102.5SS&C Tch s SSNC .32f .5 37 60.97 37.45 1317 59.00 +45.8SSLJ.cm n SSLJ ... ... ... 5.75 .56 104 1.01 -71.3SSR Mng g SSRM ... ... 18 11.44 7.64 950 8.40 -4.5SVB FnGp SIVB ... ... 28 333.74 159.44 362 326.21 +39.5SabanCap n SCAC ... ... ... 10.18 9.84 444 10.14 +2.3SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.65 10.25 0 10.65 +1.2SabraHltc SBRA 1.87e 8.0 11 23.79 15.78 996 23.36 +24.5 SabreCorp SABR .56 2.2 31 26.78 17.49 2375 26.00 +26.8SAExplr rs SAEX ... ... ...dd 3.69 .45 695 .63 -71.4SaftyInsGr SAFT 3.20 3.3 25 97.25 67.50 41 96.95 +20.6SagaComm SGA 1.20 3.2 4 46.80 35.00 5 37.90 -6.3SageThera SAGE ... ... ...dd 195.97 59.57 324 164.29 -.3Saia Inc SAIA ... ... 38 87.05 55.16 193 78.15 +10.5SalemMda SALM .26 6.9 14 6.75 3.10 26 3.75 -16.7SalisbryBc SAL 1.12 2.7 16 51.80 34.65 42.20 -5.5SanderFm SAFM 1.28 1.2 9 176.43 95.97 801 107.70 -22.4SndySpr SASR 1.12 2.9 17 43.87 36.41 94 38.90 -.3Sanlp JBSS .55a .8 25 79.37 54.32 49 72.51 +14.6SangTher SGMO ... ... ...dd 27.50 11.30 5636 19.05 +16.2Sanmina SANM ... ... 18 39.40 24.60 201 30.25 -8.3Sano rt GCVRZ ... ... ... .60 .34 74 .56 +47.4Sapiens SPNS .20e 1.8 56 14.30 8.01 11.16 -3.1SareptaTh SRPT ... ... ...dd 176.50 39.79 1012 143.45 +157.8Savara rs SVRA ... ... ...dd 17.19 5.26 141 11.21 -24.5scPhrma n SCPH ... ... ...dd 18.17 4.10 14 5.10 -57.8ScanSource SCSC ... ... 14 45.35 31.40 119 40.35 +12.7Schmitt h SMIT ... ... ...dd 4.47 1.65 37 2.80 +2.2Schnitzer SCHN .75 2.9 6 38.85 25.00 456 25.95 -22.5ScholRck n SRRK ... ... ...dd 27.02 13.09 92 20.00 +29.0Scholastc SCHL .60 1.4 ...dd 47.77 33.51 152 41.98 +4.7tSciGames SGMS ... ... ...dd 62.80 29.10 1772 27.50 -46.4ScrippsEW SSP .20 1.4 48 19.26 10.69 237 14.81 -5.2Scynexis SCYX ... ... ...dd 2.50 1.05 475 1.27 -45.3SeaChange SEAC ... ... ... 4.03 1.38 168 1.65 -58.0SeacstBkg SBCF ... ... 25 34.95 20.58 190 31.60 +25.3SeagateT STX 2.52 5.1 13 62.70 30.89 10361 49.41 +18.1SeanrgM rs SHIP ... ... ...dd 1.66 .70 112 .93 -11.1Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8SearsHldgs SHLD ... ... ...dd 7.97 1.07 1724 1.30 -63.7SearsH wt SHLDW ... ... ... 2.30 .23 .45 +28.6SearsH&O SHOS ... ... ...dd 3.95 1.38 100 3.23 +24.0sSeaSpine n SPNE ... ... ...dd 15.53 8.76 47 15.14 +49.6SeattGen SGEN ... ... ...dd 77.41 47.75 550 77.06 +44.0SecndSight EYES ... ... ...dd 2.58 1.05 329 1.75 -8.4ScndSght wt EYESW ... ... ... 1.02 .29 .79 -6.5Secoo n SECO ... ... ... 15.48 6.61 166 13.19 +36.5SecWkA A n SCWX ... ... ...dd 15.88 7.83 175 12.15 +37.0SecNtl lf SNFCA .23t ... 3 5.52 4.05 4 5.25 +5.0SelectBc lf SLCT ... ... 20 14.25 10.90 69 12.90 +2.1SelIncREIT SIR 2.04 10.2 17 26.26 17.90 423 20.06 -20.2SelIntCon n SIC ... ... ... 13.00 12.00 76 12.25 -3.2SelectaB n SELB ... ... ... 24.02 7.95 69 13.53 +37.9SelectvIns SIGI .72 1.1 21 64.35 46.28 173 63.80 +8.7SmLEDS rs LEDS ... ... ...dd 10.49 1.67 21 4.01 +7.5Semtech SMTC ... ... 74 60.05 31.30 1140 59.75 +74.7SenecaB SENEB ... ... ...dd 35.95 27.00 0 31.50 -7.4SenecaA SENEA ... ... ...dd 36.60 25.45 17 32.25 +4.9SenesTc n SNES ... ... ...dd 3.87 .30 298 .84 +16.7SenHous SNH 1.56 8.3 12 20.27 14.86 951 18.69 -2.4SenHous 42 SNHNI 1.41 5.7 ... 25.67 22.48 10 24.71 -2.2SenHous 46 SNHNL 1.56 6.0 ... 27.29 24.97 11 26.18 -2.5Senmiao n AIHS ... ... ... 8.91 3.75 1 5.27 -6.7Senomyx SNMX ... ... ...dd 1.71 .57 233 1.09 -16.2SensusHlt n SRTS ... ... ... 7.71 4.31 13 7.29 +41.3SensusHl wt SRTSW ... ... ... 3.00 .50 .67 -4.3SentEn n STNL ... ... ... 10.14 9.60 9.81 +.6SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 8.03 10.25 +2.8SeqentialB SQBG ... ... ...dd 3.06 1.36 147 1.80 +1.1SeresTh n MCRB ... ... ...dd 17.42 6.65 102 8.66 -14.6SvcSource SREV ... ... ...dd 4.47 2.61 393 3.18 +2.9ServiFst s SFBS .44 1.0 21 44.95 32.54 57 43.23 +4.2SesenBio SESN ... ... ...dd 3.50 .62 3756 2.38 +193.5SevStars h SSC ... ... ...dd 7.00 1.31 2900 4.35 -5.6SevernBc SVBI .12 1.3 42 9.45 6.70 9 9.25 +27.5SharingE rs SEII ... ... 34 12.40 2.52 7 2.72 -64.1Sharps SMED ... ... ...dd 5.15 3.14 8 3.55 -13.2sSharpSprg SHSP ... ... ...dd 14.42 3.15 104 14.49 +229.0ShndTele s SHEN .26f .7 ... 41.80 29.93 101 37.35 +10.5ShiftPixy n PIXY ... ... ... 6.35 2.00 429 3.69 +28.1Shiloh SHLO ... ... 38 10.98 6.45 43 8.83 +7.7Shineco n TYHT ... ... ... 4.60 .96 125 .98 -57.4Shire SHPG 1.05e .6 89 177.51 123.73 858 172.80 +11.4ShoeCarnvl SCVL .32f .8 29 45.00 17.94 551 42.51 +58.9ShoreBcsh SHBI .32 1.7 19 20.09 15.74 17 18.86 +12.9sShotSpot n SSTI ... ... ... 57.15 10.51 266 58.72 +317.9Shuttery SFLY ... ... ...cc 100.34 39.76 782 77.15 +55.1SiebertFn SIEB .10a .6 ...dd 21.61 3.60 8 16.14 +19.6SiennaBi n SNNA ... ... ... 26.68 12.77 17 16.44 -9.4Sientra SIEN ... ... ...dd 26.79 8.79 312 25.57 +81.9SierraBc BSRR .64 2.2 17 30.01 24.18 26 29.50 +11.1SierOnc g n SRRA ... ... ...dd 4.09 1.45 284 1.73 -53.6SierraWr SWIR ... ... 18 23.50 15.10 328 18.45 -9.8SifyTech SIFY .02e 1.0 ... 2.10 .49 63 1.68 +64.1SigmaL wt SGLBW ... ... ... .88 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .73 61 1.02 -52.6Sigmatr SGMA ... ... 14 11.61 5.26 9 7.07 -30.1SignatBk SBNY .56p ... ... 161.92 108.89 312 117.22 -14.6SignatB wt SBNYW ... ... ... 110.47 93.85 110.08 +1.9SilganHld s SLGN .40 1.5 16 31.05 26.18 258 26.90 -8.5SilcLtd SILC 1.00 2.6 17 77.95 32.00 26 37.97 -45.8SilcnLab SLAB ... ... 89 110.70 72.90 245 96.95 +9.8SilicnMotn SIMO 1.20 2.0 22 61.85 42.57 404 58.90 +11.2SilvrSun n SSNT .06e ... ...cc 4.84 2.90 2 3.71 -12.4Silvercrest SAMG .56 3.6 21 18.27 12.25 14 15.35 -4.4SimmnsFst s SFNC .60 1.9 20 33.45 24.98 259 31.75 +11.2SimplyGd n SMPL ... ... ... 18.24 10.93 381 18.11 +27.0SimplyG wt SMPLW ... ... ... 4.30 1.86 3.80 -2.3Simulations SLP .24 1.2 43 23.95 14.25 37 20.70 +28.6Sina SINA ... ... 33 124.60 67.48 754 70.37 -29.8Sinclair SBGI .72 2.6 12 40.15 25.13 763 28.10 -25.8SinoGlobl SINO ... ... ...dd 3.84 1.04 24 1.10 -57.0Sinovac h SVA ... ... ...dd 8.75 6.06 61 6.87 -12.8SiriusXM SIRI .04 .6 40 7.70 5.17 13338 7.15 +33.4SitoMobl rs SITO ... ... ...dd 8.60 1.37 103 1.88 -72.0SkySolar SKYS ... ... ...dd 2.43 .78 4 .81 -46.0SkyWest SKYW .40 .6 18 65.80 33.80 115 65.15 +22.7SkywksSol SWKS 1.52f 1.7 18 117.65 86.13 2121 90.00 -5.2SleepNmbr SNBR ... ... 24 40.72 26.22 392 34.31 -8.7SmartFn rs SMBK ... ... 21 27.69 19.49 18 24.45 +12.7SmartSnd n SND ... ... ... 11.06 4.76 563 5.01 -42.1SmthM hrs SMSI ... ... ...dd 3.41 1.00 40 2.46 -13.4SocilRltyA n SRAX ... ... ...dd 7.95 1.15 73 4.27 -24.4SocketM n SCKT ... ... ... 4.19 1.86 1 2.45 -31.6SodaStrm SODA ... ... 50 143.20 57.18 490 142.81 +103.0Sohu.cm h SOHU ... ... ...dd 70.86 26.70 36.26 -16.4Sol-Gel n SLGL ... ... ... 12.23 6.03 4 6.43 -40.0SolarCap SLRC 1.64 7.5 12 22.55 19.70 86 21.82 +8.0SolarSCap SUNS 1.41 8.4 14 18.40 16.10 32 16.77 -5.6SolarEdg n SEDG ... ... 23 70.74 24.70 722 47.90 +27.6Soleno wt rs SLNOW ... ... ... 1.50 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.70 1.32 79 2.09 +16.1SolidBio n SLDB ... ... ...dd 54.84 6.83 124 44.82 +98.1Solignx wt SNGXW ... ... ... .81 .21 .55 -32.0Soligenix n SNGX ... ... ... 3.70 .91 163 1.60 -28.0SonicCorp SONC .64 1.8 23 37.44 22.11 485 36.48 +32.8SonicFdry SOFO ... ... ...dd 3.87 1.71 24 1.82 -39.5SonomaPh SNOA ... ... ...dd 5.92 1.56 6 1.88 -65.5Sonoma wt SNOAW ... ... ... .55 .27 .50 +20.7Sonos n SONO ... ... ... 23.60 15.51 744 19.19 -3.6Sophiris SPHS ... ... ...dd 4.05 1.80 294 3.16 +39.2SorrentoTh SRNE ... ... 28 10.65 1.68 1073 5.55 +46.1SotherlyH SOHO .50f 6.9 56 7.47 5.78 60 7.29 +13.0SothrlyH pf SOHOB 2.00 7.8 ... 27.32 24.75 0 25.60 -.2SthrlyH pf C SOHOO 1.97 7.8 ... 25.98 24.50 5 25.20 -.6SouMoBc s SMBC .52f 1.3 17 41.49 31.30 7 39.87 +6.1SoundFin SFBC .56 1.4 23 40.87 31.70 10 39.85 +17.1SouthState SSB 1.36f 1.6 23 94.50 78.60 125 82.45 -5.4SthnFstBsh SFST ... ... 17 48.75 33.25 14 41.70 +1.1SoNatBcVa SONA .32 1.8 33 18.24 15.11 45 17.55 +9.5SsdeBTX SBSI 1.20 3.3 19 37.57 31.20 91 35.86 +6.5SparkEn s SPKE .72 8.4 ...dd 17.15 8.05 95 8.65 -30.2SparkEn pf SPKEP 2.19 9.0 ... 27.49 21.90 24 24.20 -9.1SparkTh n ONCE ... ... ...dd 96.59 41.06 302 62.81 +22.2SpartnMot SPAR .10 .7 24 19.45 9.13 279 13.80 -12.4SprtnNash SPTN .72 3.3 ...dd 27.72 16.32 147 21.55 -19.2SpectPh SPPI ... ... ...dd 25.29 9.03 1854 21.53 +13.6SperoTh n SPRO ... ... ... 19.00 9.66 97 11.11 -5.4Sphr3D grs ANY ... ... ... 4.80 .13 126 .28 -88.7Spherix rs SPEX ... ... ...dd 2.42 .95 11 1.04 -25.7SpirtTex n STXB ... ... 75 22.56 20.04 28 21.84 Splunk SPLK ... ... ...dd 130.00 62.39 2021 128.64 +55.3SpokHldgs SPOK .50 3.3 35 18.85 13.75 78 15.25 -2.6SportsWhs SPWH ... ... 12 6.99 3.66 188 5.79 -12.4SprBkPh n SBPH ... ... ...dd 18.93 10.81 57 13.70 +1.9SprottFoc FUND .75e 9.8 ...q 8.39 7.43 37 7.66 -3.3Sprouts SFM ... ... 28 28.29 17.55 2818 27.47 +12.8sStaarSur STAA ... ... ... 48.10 10.75 583 49.40 +218.7Staff360 rs STAF ... ... ... 5.70 1.14 101 2.39 -24.1Stamps.cm STMP ... ... 29 285.75 160.00 414 253.10 +34.6Std AVB n STND ... ... ... 31.60 29.97 2 30.70 -1.1StarBulk rs SBLK ... ... ...dd 14.60 8.62 608 12.51 +11.1StrBlk22 n SBLKZ 2.08 8.1 ... 26.00 23.58 4 25.60 +1.1StarsGp g TSG ... ... ... 38.95 15.85 2415 25.85 +10.9Starbucks s SBUX 1.44f 2.7 24 61.94 47.37 8133 53.53 -6.8StatAutF STFC .40 1.3 ... 34.31 22.69 12 30.87 +6.0StateBkFn STBZ .80 2.4 21 35.99 25.41 163 32.81 +10.0StealthGas GASS ... ... 15 4.70 3.00 26 3.63 -16.7SteelCon STCN ... ... ... 2.90 1.49 5 2.12 -14.9StlDynam STLD .75 1.6 13 52.10 32.20 2071 45.55 +5.6SteinMart s SMRT .30 13.5 ...dd 4.04 .48 347 2.23 +92.2StellrAcq n STLR ... ... ... 11.00 10.00 10.45 +2.4StellAcq wt STLRW ... ... ... .40 .21 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.55 +1.0StemlineTh STML ... ... ...dd 20.55 8.40 133 16.40 +5.1Stericycle SRCL ... ... ...dd 76.73 56.64 509 62.14 -8.6Stericyc pf SRCLP 5.25 11.5 ... 65.00 43.93 23 45.54 -14.0SterlBcp n SBT .04 .3 ... 14.98 10.95 403 12.89 +1.5SterlCons STRL ... ... 19 18.90 10.74 102 14.25 -12.5SMadden SHOO .80 ... 26 58.95 37.25 241 57.65 +23.4Stewrdshp SSFN .12 1.1 14 12.75 8.50 10 11.00 +7.3sStitchFix n SFIX ... ... ... 41.58 14.48 3774 43.27 +67.5StockYBc s SYBT 1.00f 2.6 19 41.90 31.90 37 38.65 +2.5StoneCastle BANX 1.52 6.8 17 24.92 20.00 8 22.50 +11.8StrataS rs SSKN ... ... ...dd 2.86 1.06 446 2.48 +101.6Stratasys SSYS ... ... ...dd 26.17 17.17 864 24.16 +21.0StratEdu STRA 2.00f 1.5 40 138.97 77.00 124 135.77 +51.6Strattec STRT .56 1.6 19 49.20 29.70 5 34.25 -21.4StratusPrp STRS 1.00e ... 52 35.90 27.25 6 29.50 -.7StreamHlth STRM ... ... ... 2.82 1.12 45 1.16 -31.4StrgbrBio n SBBP ... ... ... 9.25 4.30 370 5.30 -26.9SummerInf SUMR ... ... ...dd 2.06 .72 129 1.89 +26.1SumFWV SMMF .52 2.1 13 28.16 21.71 22 24.78 -5.9SumtSem n WISA ... ... ... 5.00 4.20 7 4.87 +3.6SmtStB s SSBI .48 3.1 22 16.10 12.14 0 15.35 +21.8SumTher n SMMT ... ... ...dd 16.86 1.94 43 2.33 -79.0SunHydrl SNHY .36 .7 44 70.83 45.44 79 49.71 -23.2SundEng n SNDE ... ... ... 9.59 3.83 5 5.48 -7.8SunesisP rs SNSS ... ... ...dd 7.69 1.82 51 2.10 -43.1SunOpta STKL ... ... ...dd 9.65 6.27 138 7.40 -4.5SunPower SPWR ... ... ...dd 10.00 6.46 1265 6.72 -20.3Sunrun n RUN ... ... 11 16.45 4.21 1749 12.78 +116.6Sunworks n SUNW ... ... ... 1.88 .61 37 .66 -37.1SuperCom SPCB ... ... ...dd 4.95 1.53 71 1.96 -49.9SupTech rs SCONW ... ... ... 14.90 1.47 222 2.46 -77.4SupGpCos s SGC .40f 2.1 17 28.85 18.19 9 19.20 -28.1Supernus SUPN ... ... 27 61.25 33.30 750 43.95 +10.3supprt.cm rs SPRT ... ... ...dd 3.15 2.22 43 2.75 +13.6SurfaceOn n SURF ... ... ... 18.18 8.64 298 10.21 -23.4SurgPtrs n SGRY ... ... ...dd 19.95 7.10 281 16.55 +36.8sSurmodic SRDX ... ... ...cc 79.55 25.00 162 79.15 +182.7SykesEnt SYKE ... ... 55 32.15 25.90 150 29.74 -5.4Symantec lf SYMC .30 1.5 9 34.20 17.81 9084 20.04 -28.6Synacor SYNC ... ... ...dd 2.90 1.35 43 1.95 -15.2Synalloy SYNL .13m .6 ...dd 24.80 10.65 28 22.05 +64.6Synaptics SYNA ... ... ...dd 55.25 33.73 477 48.20 +20.7SyndaxP n SNDX ... ... ...dd 15.20 6.10 217 7.47 -14.7SyneosH h SYNH ... ... ...dd 59.45 31.10 795 48.65 +11.6SynrgyPh SGYP ... ... ...dd 3.57 1.43 2860 1.82 -18.4Synlogic rs SYBX ... ... ...dd 23.00 7.27 114 10.73 +10.6Synopsys SNPS ... ... 51 102.91 78.66 851 101.82 +19.5Syntel SYNT 15.00e ... 20 40.89 17.83 541 40.70 +77.0Synthes rs SES ... ... ... 4.71 2.00 3 2.31 -18.7Sypris SYPR .08 5.3 ...dd 1.90 1.25 56 1.50 +8.7SyrosPhar n SYRS ... ... ... 19.22 6.30 79 11.88 +22.1 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Wednesday, September 5, 2018

PAGE 78

T -:T-MobileUS TMUS ... ... 26 66.64 54.60 2104 65.77 +3.6TAT Tch h TATT .34e 4.9 16 11.65 6.40 16 6.95 -33.8TCG BDC n CGBD 1.48a 8.7 12 20.30 16.73 53 16.96 -15.4TD Ameritr AMTD .84 1.4 28 63.01 42.23 2236 58.55 +14.5TDH Hld n PETZ ... ... ... 31.75 2.20 13 2.55 -54.8TESSCO TESS .80 4.5 35 24.85 12.15 3 17.85 -11.4TFS Fncl TFSL 1.00f 6.4 52 16.62 14.32 153 15.66 +4.8TG Thera TGTX ... ... ...dd 17.35 7.25 989 12.40 +51.2THL Credit TCRD 1.08 12.6 9q 9.67 7.70 95 8.56 -5.4TKK Sy un TKKSU ... ... ... 10.08 10.00 56 10.06 +.2TMSR Gl s TMSR ... ... 86 10.32 3.50 0 3.86 -22.5TOP Shi rs TOPS ... ... ... 35.50 .69 597 .90 -64.1TPI Co n TPIC ... ... ... 32.22 16.35 362 27.31 +33.5TSR Inc TSRI ... ... 40 9.40 3.80 6 7.22 +38.9TTEC Hl TTEC .54f 2.1 25 43.75 24.35 93 25.90 -35.7TTM Tch TTMI ... ... 42 19.91 13.72 875 18.44 +17.7sTabula n TRHC ... ... ...dd 88.35 20.20 395 90.65 +223.2TactSys n TCMD ... ... ...cc 70.15 22.72 232 67.93 +134.4Taitron h TAIT .10 4.6 ...dd 2.89 1.22 41 2.17 +29.2TakeTwo TTWO ... ... ...dd 138.65 92.81 1173 134.53 +22.5Talend n TLND ... ... ...dd 65.23 35.46 169 62.99 +68.1sTandmD rs TNDM ... ... ...dd 46.90 2.14 3168 46.57 +1873.3TandyLthr TLF ... ... 12 8.75 6.79 7 7.60 -1.9Tantech n TANH ... ... ... 4.54 1.10 636 1.60 -38.0Taoping h TAOP ... ... ...dd 5.20 1.05 34 1.32 -10.8Tapimmu n TPIV ... ... ... 13.55 2.58 473 9.64 +145.9Tarena TEDU .28e 3.2 ...dd 15.97 7.11 174 8.62 -42.5TaylrDv TAYD ... ... 26 15.14 9.70 4 11.84 -11.8tTechData h TECD ... ... 23 108.62 71.75 672 72.39 -26.1TechComm TCCO ... ... ...dd 15.40 3.70 15 4.80 -58.1TechTarg TTGT ... ... ... 34.47 9.97 514 23.99 +72.3Tecnoglass TGLS .56 5.9 23 10.29 6.67 22 9.48 +29.0Tecogen TGEN ... ... ... 4.20 2.05 10 3.09 +14.4Telenav TNAV ... ... ...dd 6.85 4.50 37 5.60 +1.8Teligent TLGT ... ... ...dd 7.34 2.43 280 4.09 +12.7Tellurian rs TELL ... ... ...dd 13.74 6.45 2682 8.96 -8.0Tenable n TENB ... ... ... 35.51 29.10 456 33.34 +10.2TenaxTh rs TENX ... ... ... 12.63 4.41 8 5.64 -42.4TenzAcq un TZACU ... ... ... 10.12 10.01 10.05 +.2TerrFmP lf TERP 2.13e 19.2 ... 14.20 9.55 504 11.09 -7.3TerritBcp TBNK .88f 2.9 15 33.00 29.14 10 29.90 -3.1Tesaro TSRO ... ... ...dd 136.45 25.62 1294 33.12 -60.0Tesla Inc TSLA ... ... ...dd 389.61 244.59 8303 288.95 -7.2TetraTc TTEK .48 .7 29 71.00 42.65 193 69.90 +45.2Tetraphase TTPH ... ... ...dd 7.98 2.05 1096 3.49 -44.6TexCapB 42 TCBIL 1.63 6.3 ... 26.05 25.00 10 25.92 +2.5TexCapB pf TCBIP 1.63 6.4 ... 25.83 25.00 12 25.25 -1.2TxCapBsh TCBI ... ... 18 103.05 69.65 260 89.70 +.9TxCapB wt TCBIW ... ... ... 71.00 67.14 68.26 TexInst TXN 2.48 2.2 28 120.75 81.25 6065 112.54 +7.8TexRdhse TXRH 1.00 1.4 32 70.86 44.29 657 70.54 +33.9The9Ltd rs NCTY ... ... ... 5.04 .83 9781 1.53 -20.3TherapMD TXMD ... ... ...dd 7.66 4.34 3447 6.39 +5.8TherpxBio n TRPX ... ... ... 7.69 3.00 314 4.70 -12.0TheravBio TBPH ... ... ...dd 35.90 21.27 251 29.39 +5.4TheStreet TST .10 4.7 4 2.50 .82 65 2.11 +45.51347PrpIns PIH ... ... 43 8.25 6.55 0 6.85 -5.51347PrIn pf PIHPP 2.00 7.8 ... 28.00 24.15 4 25.58 +4.83PEA Int n TPNL ... ... ... 4.10 2.63 95 3.45 -5.5ThundBr n TBRG ... ... ... 9.77 9.60 6 9.75 +1.0ThundBr un TBRGU ... ... ... 10.18 9.97 10.14 +.9TiberAcq n TIBR ... ... ... 9.75 9.55 9.75 +1.9sTiberAc un TIBRU ... ... ... 10.22 10.00 40 10.23 +2.1TileShop TTS .20 ... 42 16.05 5.15 249 7.60 -20.8sTilray n TLRY ... ... ... 66.74 20.10 16337 77.01 +243.9TmbrlndBc TSBK .52a 1.5 18 39.45 25.50 10 35.26 +32.8Tiptree TIPT .14 2.2 20 7.24 5.35 111 6.50 +9.2TitanMach TITN ... ... ...dd 25.09 11.88 251 17.79 -16.0TitanPh rs TTNP ... ... ... 2.85 .60 96 .69 -47.9TivityHlth TVTY ... ... 19 48.50 29.95 294 34.30 -6.2Tivo Cp TIVO .72 5.2 ...cc 20.18 11.30 665 13.75 -11.9Tocagen n TOCA ... ... ... 14.66 7.52 661 10.93 +6.6TonixPh rs TNXP ... ... ...dd 5.11 .89 141 1.04 -69.9TopImage TISA ... ... ...dd 1.75 .95 12 1.01 -11.4Torchlght TRCH ... ... ...dd 1.51 1.01 80 1.11 -17.2stTottenAc n TOTA ... ... ... 9.70 9.65 0 9.63 -.2TottenA rt TOTAR ... ... ... .40 .36 .39 +2.6TottenAc un TOTAU ... ... ... 10.24 10.12 25 10.23 +1.0TowerSemi TSEM ... ... 12 36.69 19.26 661 22.21 -34.8TownSprts CLUB ... ... ...dd 14.85 5.00 177 8.85 +59.5TowneBank TOWN .64 2.0 ... 35.30 27.85 64 32.50 +5.7TraconPh n TCON ... ... ...dd 3.95 1.90 198 2.10 -37.3sTractSupp TSCO 1.24 1.4 27 89.62 54.76 2047 90.82 +21.5sTradDsk A n TTD ... ... ... 143.47 40.70 1069 146.69 +220.8TrnWEnt TWMC ... ... 2 3.10 .80 66 .85 -53.4TransAct TACT .36 2.5 33 15.80 8.75 7 14.30 +7.9Transcat TRNS ... ... 35 25.35 12.00 21 23.95 +68.1TransGlb TGA .14 4.2 ...dd 4.13 1.07 221 3.32 +130.7TranslBio n TBIO ... ... ... 16.60 9.21 128 10.34 -10.2sTravelCtrs TA ... ... ...dd 5.85 3.05 5710 5.50 +34.1sTravCtrs 28 TANNI 2.06 8.1 ... 25.48 22.17 26 25.55 +1.2TravelC 29 TANNL 2.00 8.1 ... 25.27 21.00 131 24.74 -1.8Travelct 30 TANNZ 2.00 8.1 ... 25.55 21.10 25 24.84 -.6Travelzoo TZOO ... ... 46 21.15 5.75 127 12.30 +90.7TrmntMtg n TRMT ... ... ...dd 17.94 11.10 1 12.20 -17.0Trevena TRVN ... ... ...dd 2.88 1.34 2146 1.79 +11.9Tricida n TCDA ... ... ... 34.80 21.87 153 32.29 +24.2TriCoBsh TCBK .68 1.7 22 43.80 33.36 64 39.00 +3.0sTridntAcq n TDAC ... ... ... 9.81 9.72 306 9.83 +.8TridntAcq un TDACU ... ... ... 10.14 10.00 1 10.10 +.7TrilliumTh TRIL ... ... ... 13.30 4.45 49 6.00 -17.2TriMas h TRS ... ... 22 31.75 22.70 64 30.20 +12.9Trimble TRMB ... ... 59 45.70 32.01 1028 42.19 +3.8TrinityBio TRIB .88 22.6 4 6.54 3.78 8 3.89 -23.7TrinMrg n TMCX ... ... ... 9.83 9.72 576 9.81 +.5TrinMrg un TMCXU ... ... ... 10.25 10.00 30 10.25 +2.4TripAdvis TRIP ... ... ...cc 62.36 29.50 1502 53.02 +53.9TriStCap TSC ... ... 19 30.10 20.30 222 29.80 +29.6TriStCap pf TSCAP 1.69 6.4 ... 26.86 25.75 1 26.35 +1.7TriumphBc TBK ... ... 24 44.05 28.00 180 43.05 +36.7Trivago n TRVG ... ... ... 15.68 4.01 654 4.83 -29.4Tronc TRNC ... ... ...cc 24.74 13.00 110 16.07 -8.6Trovagn rsh TROV ... ... ... 12.96 .65 477 .82 -77.9TrueCar TRUE ... ... ...dd 17.24 8.75 1034 12.79 +14.2TruettHrst THST ... ... ...dd 3.19 1.26 56 1.86 -10.1Trupanion TRUP ... ... ...dd 46.70 20.52 454 39.31 +34.3TrstNY TRST .27f 2.9 17 9.70 7.51 509 9.30 +1.1Trustmk TRMK .92 2.6 17 36.32 28.16 236 35.77 +12.3T2 Biosys TTOO ... ... ...dd 9.98 3.60 767 6.63 +60.9Tucows grs TCX ... ... 45 71.75 49.70 71 57.95 -17.3TuesMrn TUES ... ... ...dd 4.10 2.00 189 3.03 +10.0 Tuniu TOUR ... ... ...dd 9.88 5.81 63 7.32 -4.6TurtleBc rs HEAR ... ... ... 34.50 1.64 1171 23.65 +1205.2TwlSeas n TWLV ... ... ... 9.94 9.50 9.57 +.4TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.35 10.18 10.35 +1.4TwlSeas rt TWLVR ... ... ... .45 .35 .44 +25.721stCFoxA FOXA .36 .8 21 50.15 24.81 8908 45.31 +31.221stCFoxB FOX .36 .8 19 49.65 24.30 3911 44.87 +31.521Vianet VNET ... ... 37 11.54 5.01 323 9.71 +21.7TwinDisc lf TWIN .36 1.4 70 31.95 16.85 26 25.84 -2.7TwoRvrBc TRCB .22f 1.3 20 20.75 16.51 8 17.17 -5.32U TWOU ... ... ...dd 98.58 47.50 522 90.03 +39.6TymeTch n TYME ... ... ... 9.50 2.01 144 2.19 -65.7U -:US AutoPts PRTS ... ... 3 3.14 1.08 124 1.50 -40.5US Concrte USCR ... ... 32 86.35 44.00 183 48.20 -42.4US Gld rs USAU .21e ... ... 3.27 .99 137 1.05 -35.6UFP Tch UFPT ... ... 26 37.25 25.88 19 35.75 +28.6UMB Fn UMBF 1.16 1.5 19 82.14 62.27 125 75.59 +5.1USEcology ECOL .72 1.0 41 73.85 44.50 40 72.60 +42.4USGlobInv GROW .03 1.8 ... 7.49 1.29 64 1.67 -57.2USA Tc pf USATP ... ... ... 27.82 20.75 1 25.35 +.8USA Tech h USAT ... ... ... 16.83 5.11 426 16.20 +66.2USA Trk USAK ... ... ...cc 29.15 11.15 40 21.75 +20.0UTStarcm UTSI ... ... 25 6.51 2.09 22 3.75 -33.4sUbiquiti UBNT .25 .2 24 90.37 47.78 487 89.77 +26.4sUltaBeauty ULTA ... ... 28 268.88 187.96 2295 274.37 +22.7sUltimSoft ULTI ... ... ...cc 309.73 181.59 340 312.42 +43.2UltraClean UCTT ... ... 6 34.59 12.75 571 14.76 -36.1UltPetro n UPL ... ... ... 10.18 .92 4049 1.28 -85.9Ultragenyx RARE ... ... ...dd 87.33 41.67 522 83.67 +80.4Ultralife ULBI ... ... 24 10.95 5.80 7 8.50 +29.8Umpqua UMPQ .80 3.7 16 24.89 16.77 738 21.55 +3.6sUniQure QURE ... ... ... 42.83 7.52 296 43.08 +119.9UnicoA UNAM ... ... ...dd 10.60 6.80 2 7.25 -15.2UnionBkVA UBSH .92f 2.2 24 42.74 30.45 213 42.30 +16.9UnionBkVT UNB 1.20 2.3 25 55.00 41.35 1 51.90 -2.0UnBnOH UBCP .52 3.8 19 14.00 11.60 4 13.58 +2.5UtdBOH UBOH .48 2.1 13 24.00 20.35 5 23.40 +5.4UBSI UBSI 1.36 3.5 24 39.95 31.70 263 39.35 +13.2UtdCmtyBc UCBA .40 1.5 ... 28.85 18.55 4 26.85 +30.7UtdCmBks UCBI .60f 2.0 18 34.18 24.47 379 30.33 +7.8UCmntyFn UCFC .28f 2.7 17 11.98 8.63 57 10.31 +12.9UtdFnBcp UBNK .48 2.7 16 19.35 15.47 65 17.80 +.9UtdFire UFCS 1.24 2.5 31 61.56 38.95 39 49.71 +9.1UtdInsur UIHC .24 1.1 ...dd 22.23 13.60 91 20.95 +21.4UtdNtrlF UNFI ... ... 10 52.69 31.84 287 35.13 -28.7USecBcCA UBFO .36 3.2 24 11.65 8.82 23 11.25 +2.3US Engy rs USEG ... ... ...dd 1.96 .71 7 .91 -39.3USLime USLM .54 .7 22 101.40 70.56 3 76.40 -.9UtdTherap UTHR ... ... 7 152.55 100.57 609 119.45 -19.3UtdGrdian UG 1.50e 8.2 27 21.33 15.00 2 18.25 -1.4UnitGrp UNIT 2.40 12.0 51 23.42 13.81 1543 20.00 +12.4UnityBcp UNTY .28 1.2 16 25.50 16.15 28 24.25 +22.8UnityBio n UBX ... ... ... 20.48 12.75 102 17.81 +7.0UnivDisp OLED .24 .2 76 209.00 78.75 711 124.50 -27.9UnvElc UEIC ... ... 15 67.44 26.97 185 41.10 -13.0UnivFor s UFPI .35e .9 16 39.58 28.76 191 37.24 -1.0UnvLogist ULH .42 1.2 27 37.68 16.60 67 36.50 +53.7UnvStainls USAP ... ... 67 31.20 17.44 134 29.69 +38.6UnivstPa UVSP .80 2.8 17 32.35 26.61 57 28.35 +1.1UnumTh n UMRX ... ... ...dd 17.66 10.15 544 14.52 +30.7UplandSoft UPLD ... ... ...dd 38.30 18.52 321 36.00 +66.2UrbanOne UONE ... ... ...dd 4.85 1.25 3 2.40 +29.7UrbanOnD UONEK ... ... ... 2.40 1.35 15 2.20 +25.7UrbanOut URBN ... ... 25 52.50 21.07 2933 48.26 +37.6UrogenP n URGN ... ... ... 69.57 23.79 18 47.97 +28.9UtahMed UTMD 1.08 1.2 ... 117.65 70.65 18 89.65 +10.1Uxin Ltd n UXIN ... ... ... 10.49 5.08 268 5.92 -38.8V -:VBI Vac n VBIV ... ... ... 5.10 1.78 58 2.09 -51.1VEON VEON .29e 10.1 ... 4.47 2.20 3279 2.87 -25.3VOXX Intl VOXX ... ... 5 8.85 4.64 51 5.35 -4.5tVSE Corp s VSEC .32f .9 14 59.90 38.00 16 36.94 -23.7Vaccinex n VCNX ... ... ... 12.00 9.05 61 10.35 -9.1tValerits hn VLRX ... ... ... 6.79 1.11 269 1.09 -61.7ValueLine VALU .76 3.1 23 26.94 15.90 3 24.47 +26.5VanE GenD GNRX ... ... ...q 64.65 54.44 101 63.03 +6.3VanE VecBi BBH ... ... ...q 136.83 111.36 10 133.60 +7.2VandaPhm VNDA ... ... ...dd 23.35 11.90 884 19.60 +28.9VangIntHi VYMI 2.17e 3.5 ... 72.32 60.91 65 61.96 -7.5VangIntDiv VIGI 1.15e 1.8 ... 70.39 62.15 50 64.56 -2.6tVangEMGv VWOB 3.54 4.8 ...q 81.69 74.49 279 74.52 -7.2V exUSRE VNQI 2.86e 5.0 ...q 65.20 55.74 424 56.91 -5.9VanShTTr VGSH 1.20a 2.0 ...q 60.93 59.69 734 59.79 -.8VanSTCpB VCSH 2.08 2.7 ...q 80.37 77.84 881 78.17 -1.4VanTotBd n VTC 3.05 3.8 ... 88.99 80.51 8 81.23 -4.4VangR3K VTHR 2.17e 1.6 ...q 134.55 112.49 5 133.61 +8.8VanR2KGr VTWG .82e .5 ...q 160.14 122.70 7 159.75 +17.9VanR2KV VTWV 1.88e 1.6 ...q 119.55 99.83 7 118.41 +8.1VangR2K VTWO 1.50e 1.1 ...q 139.27 111.35 83 138.53 +13.3VanR1KGr VONG 1.65e 1.0 ...q 160.16 125.73 114 159.47 +15.5VanIntTTr VGIT 1.41 2.3 ...q 65.53 61.81 125 62.49 -2.3VanR1KV VONV 2.49e 2.2 ...q 114.79 100.45 136 111.00 +2.2VangR1K VONE 2.28e 1.7 ...q 134.14 112.50 12 133.34 +8.9VanMtgBSc VMBS 1.44 2.8 ...q 53.14 50.79 508 51.21 -2.4VanLTCpB VCLT 3.69 4.2 ...q 96.52 86.70 699 87.84 -8.3VanLTTrs VGLT 2.09 2.8 ...q 79.71 71.47 101 73.78 -5.4VanIntCpB VCIT 2.97 3.5 ...q 88.76 82.81 1186 83.81 -4.1VangSTIn VTIP .74e 1.5 ...q 49.66 48.52 1648 48.98 +.3VanTIntBd BNDX .61a 1.1 ...q 55.28 53.84 1487 54.69 +.6VanTIntStk VXUS 1.54e 2.9 ...q 61.17 52.25 643 53.50 -5.8VantEng n VEAC ... ... ... 9.99 9.62 1 9.98 +2.7VantEng wt VEACW ... ... ... 1.45 1.05 1.19 -.8VantEn un VEACU ... ... ... 10.53 9.97 10.53 +3.3VarexImag VREX ... ... ... 43.76 27.31 188 31.33 -22.0Varonis VRNS ... ... ...dd 83.10 38.35 336 74.40 +53.2VascuBio VBLT ... ... ... 9.05 1.55 37 1.65 -76.8Vaxart rs VXRT ... ... ... 11.88 2.76 20 3.03 -51.3VectoIQ n VTIQ ... ... ... 9.64 9.51 505 9.57 -.1VectoIQ un VTIQU ... ... ... 10.17 9.97 10.10 +1.0VeecoInst VECO ... ... ...dd 22.35 10.00 660 11.85 -20.2VBradley VRA ... ... 42 15.47 6.99 451 14.29 +17.3Veracyte VCYT ... ... ...dd 12.86 5.23 419 11.85 +81.5sVerastem VSTM ... ... ...dd 10.03 2.77 3257 9.87 +221.5Vericel VCEL ... ... ...dd 14.75 3.30 601 11.65 +113.8VerintSys VRNT ... ... ...cc 49.95 37.10 630 48.15 +15.1Verisign VRSN ... ... 41 160.08 102.06 784 159.24 +39.1sVerisk VRSK ... ... 42 119.56 80.32 931 120.46 +25.5Veritex VBTX ... ... 23 33.08 23.84 145 30.70 +11.3 Veritone n VERI ... ... ... 74.92 10.00 141 10.35 -55.4Vermillion VRML ... ... ...dd 2.10 .47 226 .65 -66.3VeronaPh n VRNA ... ... ... 25.55 10.44 1 13.05 +9.9Verrica n VRCA ... ... ...dd 23.29 13.23 109 16.45 -6.0Versartis VSAR ... ... ...dd 22.10 1.35 80 1.75 -20.5VertexEn VTNR ... ... ...dd 1.50 .65 99 1.32 +38.4VertxPh VRTX ... ... ...cc 186.44 136.50 1369 183.31 +22.3Veru Inc VERU ... ... ...dd 3.00 .90 138 1.87 +64.0ViaSat VSAT ... ... ...dd 80.26 59.16 378 63.20 -15.6ViacomA VIA .80 2.4 7 40.64 28.20 28 33.50 -4.0ViacomB VIAB .80 2.7 6 35.55 22.13 5288 29.39 -4.6Viavi VIAV ... ... 33 11.55 8.34 2135 11.12 +27.2Vical rs VICL ... ... ...dd 3.70 1.02 115 1.46 -20.2Vicor VICR ... ... ... 64.50 16.30 229 62.00 +196.7VicDvAcc n VSDA ... ... ... 30.34 25.71 30.34 +6.6sVicMultiF n VSMV ... ... ... 30.21 24.92 67 30.11 +9.2Vict500VW CFA .44e .8 ...q 52.50 44.10 46 52.30 +7.2VictDisEnV CSF .38e .8 ...q 50.77 39.78 7 50.05 +10.9Vict500EV CFO .47e .9 ...q 52.45 44.01 93 52.25 +7.1VicEM Hi n CEY ... ... ... 28.35 23.31 4 23.64 -9.5VictDevVol CIZ .01j ... ...q 39.92 32.89 14 33.67 -4.1VictIncEV CDC 1.09e 2.3 ...q 48.81 43.43 36 48.04 +3.5VictSCVol CSA .16e ... ...q 51.78 40.99 11 51.36 +11.5VictIntlVol CIL .15e ... ...q 46.94 38.37 1 39.31 -3.3VicEmMkt CEZ ... ... ... 31.99 26.23 2 26.66 -10.1VictLCHiDv CDL .44e ... ...q 47.44 42.30 26 46.75 +3.2VictIntHiD CID .33e ... ...q 38.00 33.04 0 33.37 -7.8VictCap n VCTR ... ... ... 13.50 8.91 53 9.86 -15.0ViewRay n VRAY ... ... ... 13.21 5.15 1159 9.91 +7.0VikingTh n VKTX ... ... ...dd 13.43 1.05 1956 13.03 +220.9VikngTh wt VKTXW ... ... ... 3.84 .34 3.17 +25.3VillagB&T VBFC ... ... 53 35.00 26.90 34.10 +11.3VillSupMkt VLGEA 1.00 3.4 16 31.49 21.95 15 29.16 +27.2ViperEnPt VNOM 2.40e 6.2 44 40.48 16.75 439 38.95 +67.0VirTra n VTSI ... ... ...cc 7.36 4.14 27 5.35 -15.1Virco VIRC .06 1.1 ... 6.05 3.95 13 5.35 +5.9VirtuFin n VIRT .96 4.4 11 37.85 13.10 463 21.60 +18.0VirtusInv VRTS 2.20f 1.7 16 138.03 103.81 16 128.00 +11.3VirtusIn pf VRTSP 1.81 1.7 ... 114.06 96.15 0 107.75 +6.7sVirtusa VRTU ... ... ...cc 58.35 33.50 100 58.06 +31.7VistaGn n VTGN ... ... ... 2.65 .69 254 1.40 +25.8Visteon s VC ... ... 21 140.64 105.91 505 109.01 -12.9VitalThera VTL ... ... ...dd 9.75 3.05 414 8.05 +35.3ViveveMd n VIVE ... ... ...dd 6.00 1.60 203 3.42 -31.2Vivopwr n VVPR ... ... ... 6.69 1.02 27 1.76 -39.3Vivus VVUS ... ... 3 1.02 .33 441 .55 +8.5tVodafone VOD 1.82e 8.6 ... 32.75 21.51 10116 21.25 -33.4VoyagerT n VYGR ... ... ...dd 31.91 9.99 148 21.41 +29.0vTvThera n VTVT ... ... ...dd 8.40 .65 109 1.04 -82.7Vuzix VUZI ... ... ...dd 11.40 4.10 121 6.40 +2.4W -:WCF Bcp n WCFB .20 2.2 ... 10.40 8.75 13 9.17 -3.7sWD 40 WDFC 2.16 1.2 43 178.25 106.30 52 176.85 +49.9WMIH WMIH ... ... ...dd 1.67 .60 4130 1.54 +81.4WSFS s WSFS .44 .9 15 57.70 42.45 221 48.90 +2.2WSI Inds WSCI .16 3.1 58 6.55 2.90 1 5.19 -13.5WVS Fn WVFC .32a 2.0 25 18.05 14.76 16.02 +3.5WalgBoots WBA 1.76f 2.6 14 83.89 59.07 5001 67.62 -6.9WashFed WAFD .72f 2.1 15 37.70 29.80 222 34.20 -.1WashFd wt WAFDW ... ... ... 19.40 16.65 19.20 +8.2WshTrst WASH 1.72 2.9 19 63.25 49.15 16 59.60 +11.9WaterstnF WSBF .48a 2.8 16 20.05 16.60 35 16.85 -1.2WaveLfSc n WVE ... ... ... 55.95 21.00 199 52.35 +49.1WaysideT WSTG .68 5.7 6 17.25 11.19 1 11.95 -28.4Web.com WEB ... ... 11 28.35 15.75 418 27.93 +28.1WeiboCorp WB ... ... ... 142.12 70.13 1338 76.01 -26.5WelleslyBc WEBK .22 .6 22 34.50 26.00 2 34.00 +14.5Wendys Co WEN .34 1.9 19 18.68 13.57 4502 17.50 +6.6WernerEnt WERN .36 1.0 22 43.95 32.85 534 36.55 -5.4Wesbanc WSBC 1.16 2.4 20 51.12 36.12 65 49.21 +21.1WestBcp WTBA .80 3.3 15 28.00 21.15 14 24.10 -4.2WAmBcp WABC 1.60 2.5 31 64.76 49.38 70 64.50 +8.3WestellT rs WSTL ... ... 31 4.60 2.50 14 2.82 -24.8tWDigital WDC 2.00 3.3 7 106.96 61.54 8857 60.24 -24.3WstNwEnB WNEB .16 1.5 23 11.25 9.80 31 10.75 -1.4WstptFuel g WPRT ... ... ...dd 4.33 2.10 650 3.56 -5.3tWestwtrRs WWR ... ... ... 1.57 .22 1144 .20 -81.3WeycoGp WEYS .92 2.6 22 39.93 27.00 8 36.07 +21.4Wheeler wt WHLRW ... ... ... .11 .01 .03 -17.6Wheelr pfB WHLRP 2.25 11.9 ... 23.12 12.58 4 18.85 -13.9Wheelr pfD WHLRD 2.19 10.1 ... 23.39 14.66 20 21.75 +8.2Wheeler rs WHLR 1.36 23.6 ...dd 12.30 3.25 28 5.76 -42.3WhiteHFin WHF 1.42 10.3 9 15.80 10.92 87 13.80 +2.8Wilhelmina WHLM ... ... 28 7.54 5.14 6.45 -.3WillScot wt WSCW ... ... ... 1.50 .51 1.35 -6.3WillScot WSC ... ... ... 17.70 9.45 915 17.35 +36.6WillmValV WVVI ... ... 24 8.86 7.81 1 8.04 -2.6WillVV pfA WVVIP .22e 4.4 ... 6.00 4.17 0 4.98 -4.5Willdan WLDN ... ... 25 33.75 19.25 27 31.73 +32.5WillisLFn WLFC ... ... 13 36.70 22.51 10 34.50 +38.2WillisTwW WLTW 2.40 1.6 42 165.00 142.67 357 147.69 -2.0Windstm rs WIN ... ... ... 13.65 3.03 775 4.46 -51.8Wingstop n WING .32f .5 86 67.62 31.53 584 65.55 +68.2Winmark WINA .60 .4 25 153.70 121.55 2 150.80 +16.5WinsFin WINS ... ... ... 390.88 33.38 1 94.95 -47.3Wintrust WTFC .76 .9 18 99.96 67.74 237 89.19 +8.3Wintrust wt WTFCW ... ... ... 63.47 46.12 59.60 -2.1Wintrst pfD WTFCM 1.64 6.1 ... 29.31 26.58 6 27.08 -3.2WisdTrMdE GULF 1.10e 5.8 ...q 20.14 16.45 7 19.07 +8.2WT SCQDv DGRS .66e 1.7 ...q 38.74 31.73 4 38.17 +6.8WT USQDv DGRW .59e 1.3 ...q 44.54 36.95 127 43.90 +6.0WTChixSte CXSE 1.54e 2.1 ...q 96.79 69.58 17 73.55 -14.7tWTEMCpBd EMCB 3.18 4.7 ...q 73.96 68.33 0 68.12 -6.8WisdomTr WETF .12 1.5 22 13.41 7.70 2134 8.16 -35.0WTEMQDv DGRE .67e 2.8 ...q 28.95 23.66 11 24.00 -11.9WT NegAB AGND .78 1.8 ...q 45.12 42.75 19 43.40 +.1WT IntHdg AGZD .84 1.7 ...q 49.15 47.59 5 48.04 -.8WT NegHY HYND .90e 4.2 ...q 22.48 20.26 11 21.22 +3.5WT IntHY HYZD 1.02 4.2 ...q 26.52 23.49 68 24.12 -.2WTGermH DXGE 1.39e 2.4 ...q 33.99 29.47 5 30.07 -6.6WT JpSCEq DXJS 1.10e .5 ...q 47.87 39.36 9 42.70 -7.4WTEMCnG EMCG .59e 2.7 ...q 28.89 21.43 2 21.62 -19.7Wix.com WIX ... ... ... 112.40 50.90 757 111.30 +93.4Woodward WWD .57 .7 29 89.30 68.56 136 79.59 +4.0sWorkday WDAY ... ... ...dd 155.81 95.35 3330 156.69 +54.0Workhrs rs WKHS ... ... ...dd 3.82 .91 258 1.08 -57.8WldAccept WRLD ... ... 17 125.14 71.02 43 117.33 +45.4WrightMed WMGI ... ... ...dd 29.89 19.01 1714 28.92 +30.3WrightM rt WMGIZ ... ... ... 1.74 .61 1 1.41 -6.4Wynn WYNN 3.00 2.1 40 203.63 138.10 2734 143.03 -15.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 1.87 AB Government Money ... 1.88 AB Government Money ... 1.88 AIM MMCshRes 20 1.45 AIMMMInv 20 1.60 AIM Premier Portfoli 29 2.06 AIM Premier Tax Exem 7 1.39 AIM Premier U.S. Gov 23 1.83 AIM Short Term Invts 22 1.86 AIM Short Term Invts 9 1.34 AIM Short Term Invts 14 1.92 AIM Short Term Invts 25 2.07 AIM Short Term Invts 25 1.85 AlBernExRK p ... 1.83 AllBrnExRsv I ... 1.86 AlliBernExRsvA ... 1.70 AlliBernExRsAd ... 1.70 AlliBernExRsvB ... 1.61 AlliBernExRsC ... 1.68 ABGovMMSel 17 1.85 AmC CapPr 35 1.51 AmC Prime 30 1.65 AmCentUSGv 33 1.53 AmCPrime t 30 1.41 American Century Pri 30 .90 BBH MM Inst 41 1.74 BBH MMkt 41 1.48 BLFMuniDlr 20 1.14 BMOGov I p 12 1.77 BMO Gov Y 12 1.53 BMO Institutional Pr 21 1.99 BMO Institutional Pr 21 1.74 BMOPrimeI p 19 1.94 BMO Prime Y 19 1.69 BNY Mellon Governmen 34 1.46 BNYMellon M 34 1.71 BNY Mellon National 14 .96 BR TFdCsMg 27 1.35 BL FedTrDlr 37 1.60 BLFTrCsMg 38 1.34 BLFT Adm 27 1.75 BlackRock Cash Fds, 26 1.89 BLFFedFDlr 24 1.60 BLFedFdPCS p 24 1.33 BLFFedFnd 24 1.85 BRInst 26 1.99 BLFCASel p 6 .36 BLFedFdSel p 24 1.02 BLMunFdSel 20 .59 BLFTempFdSel 29 1.23 BlackRock Liquidity 24 1.81 BlackRock Liquidity 37 1.44 BlackRock Liquidity 24 1.45 BlackRock Liquidity 38 1.45 BlackRock Liquidity 7 .55 BlackRock Liquidity 27 1.45 BlackRock Liquidity 37 1.34 BlackRock Liquidity 24 1.35 BlackRock Liquidity 38 1.01 BlackRock Liquidity 27 1.81 BlackRock Liquidity 27 1.02 BLF FedTr 37 1.84 BLF TrsTr 38 1.84 BLFTrsTrDlr 38 1.59 BLFT FundDlr 27 1.60 BLFMunCsh 9 1.09 BRInvest 26 1.64 BlackRock Money Mark 26 .89 BLNYMfPCS p 6 .89 BRSvc 26 1.72 BLFTempFdPCS 29 1.57 BRLiqTrsTAd 38 1.75 BLFM MuniCsh 9 1.34 BLF TempFd 29 2.07 BLFTmpDlr 29 1.82 BLFTmCsDlr 30 1.84 BLFedTrAd 37 1.74 BLCAMunPC p 6 .66 BlkrkLqTmpAd 29 1.97 BRLiqTmpCR 29 1.67 BLMuAdm 20 1.29 BLF TmpCsh 30 2.07 BLFT TrFund 27 1.85 BLFedAdm 24 1.75 BLMuCshMg 20 .90 BLFTmCshMg 29 1.57 CNIGovtA p 38 1.26 California Tax-Free 23 1.02 CapResFd p 28 1.28 Cash Account Tr, Gov 20 1.65 Cash Account Tr, Gov 20 1.85 Cash Account Trust 20 1.01 Cash Account Trust: 44 .49 Cash Acct Tr: Govt & 20 1.78 Cash Acct Tr: Tax Ex 44 .91 Cash Acct Tr: Tax Ex 44 1.27 Cash Acct Tr: Tax Ex 44 1.31 CashMgtInst 19 1.70 CashResInst 19 1.77 CavanalCshAd 22 1.44 Cavanal Hill Governm 22 1.76 Cavanal Hill Governm 22 1.81 Cavanal Hill Governm 22 1.73 Cavanal Hill U.S. Tr 20 1.73 Cavanal Hill U.S. Tr 20 1.81 Cavanal Hill U.S. Tr 20 1.61 CavanalTrAdm 20 1.31 CitiznSelTreA 52 1.89 CitiznSelTreB 52 1.69 CityNaRoGv p 38 1.11 CityNRochGv 38 1.56 Columbia Government 26 1.45 Columbia Government 29 1.46 Columbia Government 29 1.46 Columbia Government 29 1.65 Columbia Government 29 1.46 ColumbiaA 29 1.46 Columbia Z 29 1.46 DWSMSerMgd 19 1.88 DWSMSerInst 19 1.88 DWS MMkt 27 1.64 DWS Variable NAV Mon 24 2.17 DavisGvtA 50 1.42 Deutsche Money Marke 27 1.38 Deutsche Money Marke 27 .65 Deutsche Money Marke 27 1.64 DryBasic 39 1.79 DryInsPfGHm 12 1.83 DryInsPfGvP 12 1.58 DryTrsAgcyC 6 1.52 DryResInst 12 1.88 Dreyfus Cash Mgmt Ad 41 2.04 Dreyfus Cash Mgmt In 41 2.14 Dreyfus Cash Mgmt In 41 1.88 Dreyfus Government S 36 1.40 Dreyfus Government S 36 1.55 Dreyfus Government S 36 1.70 Dreyfus Government S 36 1.80 Dreyfus Govt Cash Mg 17 1.85 Dreyfus Govt Cash Mg 17 1.59 Dreyfus Govt Cash Mg 17 1.74 Dreyfus Govt Cash Mg 17 1.45 Dreyfus Institutiona 52 1.95 Dreyfus Institutiona 29 2.04 Dreyfus Institutiona 38 1.55 Dreyfus Institutiona 38 1.80 Dreyfus Institutiona 6 1.82 Dreyfus Instl Prefer 29 1.99 Dreyfus Liquid Asset 36 1.78 Dreyfus Liquid Asset 36 1.40 Dreyfus Municipal Ca 15 1.15 Dreyfus Municipal Ca 15 .91 Dreyfus New York Mun 15 1.28 Dreyfus New York Mun 15 1.02 Dreyfus Prime Money 27 2.00 Dreyfus Tax Exempt C 9 1.38 Dreyfus Tax Exempt C 9 1.12 Dreyfus Treasury Cas 24 1.87 Dreyfus Treasury Cas 24 1.62 Dreyfus Treasury Cas 24 1.77 Dreyfus Treasury Cas 24 1.47 Dreyfus Treasury Sec 30 1.82 Dreyfus Treasury Sec 30 1.57 Dreyfus Treasury Sec 30 1.72 Dreyfus Treasury Sec 30 1.42 Dreyfus Treasury and 6 1.87 DryfLA 36 1.48 DryInTrAgcHm 6 1.77 DryTrPmCsh I 38 1.84 DryfGenTrPrA 36 .99 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 21 2.01 FIMMDomII 21 1.86 FIMMDomIII 21 1.76 FIMMGov I 22 1.83 FIMMGovII 22 1.68 FIMMGovIII 22 1.58FIMM Government Port 22 1.87 FIMMMMkt I 27 2.08 FIMMMMktII 27 1.93 FIMMMMktIII 27 1.83 FIMMTrOnlyII p 34 1.70 FIMMTrOnly3 34 1.60 FIMMTrOnly I 34 1.85 FIMM Treasury Only P 34 1.89 FIMM Treasury Portfo 26 1.88 FIMMTry I 26 1.84 FIMMTryII 26 1.69 FIMMTryIII 26 1.59 FedCAMuniII 28 .89 FedCAMunCS p 28 .54 FedCAMunCap 28 1.19 FedGovOblCp 25 1.71 FedGovOb IS 25 1.83 FedGovOblSv 25 1.60 FedMMEagle 26 1.82 FedNYMun WS 43 1.30 FedPAMu WS 19 1.18 FedPrCshObCp 27 1.92 FedPrVlObSv 1 1.84 FedPrVlOblCp 1 1.99 FedPrVluObl 1 2.09 FedPrCshOblIS 27 2.02 FdPrCshObSv 27 1.77 FedPriOb IS 27 2.09 FedPrObSvc 27 1.89 FedTrstUSTr 25 1.82 FedTrsOb IS 27 1.85 FedTreasObSv 27 1.60 FedTrsOblCp 27 1.75 FedUSTCshSv 44 1.58 FedUSTrsIns 44 1.83 FedVaMuCsCS p 25 .61 Federated Government 25 .87 Federated Government 39 1.49 Federated Government 27 1.14 Federated Government 27 .74 Federated Government 27 .74 Federated Government 27 1.15 Federated Government 25 1.17 Federated Government 25 1.02 Federated Government 25 1.86 Federated Institutio 6 1.40 Federated Institutio 26 1.77 Federated Institutio 26 1.92 Federated Institutio 27 2.04 Federated Institutio 26 2.02 Federated Municipal 29 .89 Federated Municipal 29 1.14 Federated Municipal 29 .65 Federated Municipal 29 .77 Federated Prime Cash 27 1.09 Federated Prime Cash 27 1.24 Federated Prime Cash 27 1.33 Federated Prime Cash 27 1.52 Federated Prime Cash 27 1.72 Federated Treasury O 27 1.59 Federated Trust for 25 1.12 Federated Trust for 25 1.00 FedMstr 1 1.92 FidTrAdvC t 27 .60 Fidelity California 18 1.29 Fidelity California 18 1.04 Fidelity Domestic Po 21 1.96 Fidelity Flex Govern 22 2.02 Fidelity Government 22 1.06 Fidelity Government 22 1.31 Fidelity Government 22 1.69 Fidelity Government 22 1.76 Fidelity Government 22 1.32 FidGovPortS 22 1.78 Fidelity Insti Money 27 2.12 Fidelity Insti Money 21 2.05 Fidelity Insti Money 21 1.51 Fidelity Insti Money 26 1.34 Fidelity Insti Money 34 1.35 Fidelity Investments 25 2.08 Fidelity Investments 25 1.99 Fidelity Investments 25 1.79 Fidelity Investments 25 1.89 Fidelity Investments 25 2.04 FidCashRes 22 1.64 FidSpGov 22 1.59 FidSpMM 27 1.83 FidSpUSTr 35 1.63 FidMMPortS 27 2.03 Fidelity Massachuset 26 1.34 Fidelity Massachuset 26 1.09 Fidelity Money Marke 27 1.95 Fidelity New Jersey 42 1.35 Fidelity New Jersey 42 1.10 Fidelity New York AM 17 1.35 Fidelity New York AM 17 1.10 Fidelity SAI Municip 17 1.46 Fidelity Series Gove 23 2.01 Fidelity Tax-Exempt 23 1.27 Fidelity Treasury Mo 27 1.60 Fidelity Treasury On 34 1.80 FidTrPortsS 26 1.79 FidTrsyCR 27 1.07 FidTryDly M 27 1.32 FstAmTrObD 15 1.41 FstAmGvObA p 15 1.23 FstAmPrObY 15 1.72 FstAmTrObA p 15 1.26 FstAmTrObY 15 1.56 First American Gover 15 1.84 First American Insti 15 2.03 First American Treas 15 1.87 First American U.S. 24 1.79 First American U.S. 24 1.40 First American U.S. 24 1.25 First American U.S. 24 1.54 FsAmGvObII 15 1.68 FstAmTrObII 15 1.71 FsAmISTrII 24 1.70 FstAmPrObZ 15 2.03 FstAmPrObl 15 1.77 FsAmPrObII 15 1.87 FstAmTrObZ 15 1.83 FstAmTreResA 15 1.07 Gabelli U.S. Treasur 56 1.94 Gabelli U.S. Treasur 56 1.94 GabelliUST 56 1.94 GartmrMMPr 28 1.44 GnCAMuB 9 .60 GnTrsAgcy A 13 1.29 GnTrsAgcy R 13 1.49 GnGvSec 16 1.18 GeneralB p 35 1.23 General Government S 16 1.42 GnGovB p 16 .98 General Money Market 35 1.65 General Municipal Mo 12 .97 General Treasury Sec 36 1.26 General Treasury Sec 36 1.44 General Treasury and 13 1.04 GnMMkt 35 1.48 Goldman Sachs Fds, F 38 1.73 Goldman Sachs Fds, F 38 1.80 Goldman Sachs Financ 39 2.06 Goldman Sachs Financ 39 1.66 Goldman Sachs Financ 39 1.91 Goldman Sachs Financ 34 1.77 Goldman Sachs Financ 34 1.37 Goldman Sachs Financ 34 1.62 Goldman Sachs Financ 33 1.75 Goldman Sachs Financ 33 1.35 Goldman Sachs Financ 33 1.60 Goldman Sachs Financ 40 2.06 Goldman Sachs Financ 40 1.66 Goldman Sachs Financ 40 1.91 Goldman Sachs Financ 39 1.58 Goldman Sachs Financ 39 1.33Goldman Sachs Financ 39 1.73 Goldman Sachs Financ 38 1.33 Goldman Sachs Financ 38 1.58 Goldman Sachs Financ 34 1.84 Goldman Sachs Financ 39 1.80 Goldman Sachs Financ 33 1.82 Goldman Sachs Financ 39 2.13 Goldman Sachs Financ 40 2.13 Goldman Sachs Financ 40 2.01 Goldman Sachs Financ 39 2.01 Goldman Sachs Financ 33 1.70 Goldman Sachs Financ 39 1.68 Goldman Sachs Financ 34 1.72 Goldman Sachs Financ 38 1.68 Goldman Sachs Financ 39 1.19 Goldman Sachs Financ 39 1.03 Goldman Sachs Financ 39 1.48 Goldman Sachs Financ 38 1.19 Goldman Sachs Financ 38 1.03 Goldman Sachs Financ 38 1.48 Goldman Sachs Financ 33 1.21 Goldman Sachs Financ 33 1.05 Goldman Sachs Financ 33 1.50 Goldman Sachs Financ 39 1.81 Goldman Sachs Financ 34 1.22 Goldman Sachs Financ 34 1.07 Goldman Sachs Financ 34 1.52 Goldman Sachs Financ 40 1.51 Goldman Sachs Financ 40 1.36 Goldman Sachs Financ 40 1.81 Goldman Sachs Financ 39 1.36 Goldman Sachs Financ 39 1.51 Goldman Sachs Financ 34 .87 Goldman Sachs Financ 34 1.62 Goldman Sachs Financ 34 1.87 Goldman Sachs Financ 42 1.33 Goldman Sachs Financ 42 1.80 Goldman Sachs Financ 42 1.48 Goldman Sachs Financ 42 1.73 Goldman Sachs Financ 42 1.03 Goldman Sachs Financ 42 1.68 Goldman Sachs Financ 42 1.58 Goldman Sachs Financ 42 1.83 Goldman Sachs Invest 40 1.58 Goldman Sachs Invest 40 1.43 Goldman Sachs Invest 40 1.28 Goldman Sachs Invest 18 .37 Goldman Sachs Invest 18 1.12 Goldman Sachs Invest 40 1.83 Goldman Sachs Invest 40 2.08 Goldman Sachs Invest 40 1.08 Goldman Sachs Invest 40 1.83 GovTxMgSvc 39 1.55 GovObTR 25 1.34 GovTxMgIS 39 1.80 Government Fund Clas 36 1.72 Government Obligatio 15 1.86 Government Obligatio 15 1.84 GovResFd P 27 .99 HSBC U.S. Government 21 1.73 HSBC U.S. Government 21 1.84 HSBC U.S. Government 21 1.78 HSBC U.S. Government 21 1.80 HSBC U.S. Treasury M 23 1.73 HSBC U.S. Treasury M 23 1.48 HSBC U.S. Treasury M 23 1.84 HSBC U.S. Treasury M 23 1.80 HSBC U.S. Treasury M 23 1.82 HSBCUSGov A 21 1.33 HSBCUSGov D 21 1.48 Harbor Money Market 43 1.52 Harbor 43 1.69 HeritAdm 15 1.88 HeritInst 15 2.01 HewittMM p 26 1.36 ING MM A 29 1.60 ING MM I 29 1.60 Invesco Government M 20 1.66 InvescoA5 20 1.45 InvescoC5 p 20 .70 Invesco Tax Exempt C 9 .60 Invesco Tax-Exempt C 9 .62 Investor Cash Tr, Tr 16 1.66 Investor Tax-Exempt 18 1.27 Investor Tax-Exempt 18 .87 Investor Tax-Exempt 18 1.12 Investor Tax-Exempt 18 1.34 Investor Tax-Exempt 18 1.22 Investor Tax-Exempt 18 .72 Investor Tax-Exempt 18 .57 Investor Tax-Exempt 18 1.02 InvCshTrTrs 16 1.80 Investors Cash Tr, T 16 1.27 Investors Cash Trust 16 1.83 Ivy Cash Management 25 .55 Ivy Cash Management 25 .61 Ivy Cash Management 25 1.52 Ivy Government Money 18 1.53 Ivy Government Money 18 1.59 IvyMonyyC t 18 .56 IvyMnyA 18 1.23 IvyMM B 18 .35 JPMGvMMAg 28 1.76 JPMLqAsR 25 1.54 JPMGvPrem 28 1.57 JPMGvCap 28 1.84 JPMTrPlInv 13 1.52 JPMTrPlRs 13 1.32 JPMorg100 Agcy 42 1.76 JPM100 SecP 42 1.57 JPM100 TrInst 42 1.81 JPMorgan100 42 1.43 JPMLqAstP 25 1.79 JPMorganFed 30 1.41 JPMorFedAgcy 30 1.74 JPMorgFedPr 30 1.55 JPMLqAstAg 25 1.98 JPMLqAstC p 25 1.27 JPMLqAstMrg 25 1.65 JPMLqAstInst 25 2.03 JPMMunInst 6 1.40 JPMMuMorg 6 1.02 JPMNYMuR p 6 .88 JPMorgPrm 23 1.72 JPMorgPrAgcy 23 1.98 JPMorgPrmPr 23 1.79 JPMTreasC t 13 1.05 JPMTrsPlusP 13 1.57 JPMTrsPlsMrg 13 1.43 JPMTrsPlsInst 13 1.81 JPMTrsPlsAg 13 1.76 JPMTrsSecR p 42 1.32 JPMUSGvInst 28 1.81 JPMUSGvtR p 28 1.32 JPMUSGvtMrg 28 1.43 JPMLqAsInv 25 1.73 JPMorgan 100% US Tre 42 1.84 JPMorgan California 6 1.06 JPMorgan California 6 .46 JPMorgan California 6 .81 JPMFedInst 30 1.79 JPMorgan Institution 8 1.34 JPMorgan Institution 8 1.39 JPMorgan Institution 8 1.37 JPMorgan Institution 8 1.29 JPMorgan Liquid Asse 25 2.06 JPMorgan Municipal M 6 .91 JPMorgan Municipal M 6 1.35 JPMorgan Municipal M 6 .56 JPMorgan New York Mu 6 1.13 JPMorgan New York Mu 6 .53 JPMorgan New York Mu 6 .88 JPMPrInst 23 2.03 JPMPrRsv 23 1.54 JPMorgan Prime Money 23 2.09 JPMorgan Prime Money 23 2.06 JPMorgan Prime Money 23 1.27 JPMorgan U. S. Treas 13 1.87 JPMorgan U.S. Govern 28 1.32 JPMorgan U.S. Govern 28 1.02 JPMorgan U.S. Govern 28 .97 JPMorgan U.S. Govern 28 1.71 JPMorgan U.S. Treasu 13 1.84 JPMorgan US Governme 28 1.51 Liquid Assets Portfo 25 1.20Liquid Assets Portfo 25 1.87 Liquid Assets Portfo 25 1.52 Liquid Assets Portfo 25 1.99 MainStay A 20 1.47 MainStay B 20 1.24 MainStay Money Marke 20 1.24 MainStay Money Marke 20 1.24 ManagersMM 28 1.86 Maryland Tax-Free Mo 16 1.19 Maryland Tax-Free Mo 16 1.10 Meeder Institutional 31 2.02 MeederRetl 26 1.73 ML CMAMn 26 1.45 ML CMATr 28 1.42 MilestnTOInst 22 1.80 MilestnTOInv 22 1.53 MHLIRSel 23 2.04 MMktGS2 36 1.87 MMktGS4 36 1.62 MMktProFdInv 19 1.00 MMktProFdSvc 19 .15 Mutual America Insti 23 1.77 Nationwide Governmen 28 1.25 NatnwdMMInst 28 1.49 New York Tax-Free Mo 11 1.20 NorthInstGovSel 49 1.82 Northern 48 1.92 NorthernGvSl 48 1.66 NorthInstGovt 45 1.75 NorthInstPrObSv 43 2.10 NthnInstPrObSh 43 2.10 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Wednesday, September 5, 2018

PAGE 79

Northern Institution 5 1.37 Northern Institution 45 1.75 Northern Institution 49 1.82 Northern Institution 49 1.82 NorthInstTreas 48 1.83 NorthernUSGv 48 1.66 OppCshResN t 36 1.40 OppenhCshB p 39 1.21 OppenhCshC p 36 1.40 OppCshRes 36 1.40 Oppenheimer Governme 35 1.43 Oppenheimer Institut 39 1.91 Oppenheimer Institut 39 1.85 Oppenheimer Institut 39 1.84 OppMMFd A 35 1.43 PIMCO Government Mon 5 1.72 PIMCO Government Mon 5 1.72 PIMCO Government Mon 5 1.77 PIMCO Government Mon 5 1.87 PIMCO Government Mon 5 1.88 PIMCO Government Mon 5 1.88 PNC Government Money 30 1.80 PNC Gov A 30 1.64 PNC Gov I 30 1.80 PNC TrA p 33 1.63 PNC Tr I 33 1.79 PNC Treasury Plus Mo 41 1.75 PNC Treasury Plus Mo 41 1.67 PW PACE P 24 1.39 PhoenixMM A 22 .01 Pioneer U.S. Governm ... 1.44 Pioneer U.S. Governm ... .88 PionrCs ... 1.29 PremGvtMP 23 1.83 PremierPort 29 2.06 Premier Portfolio Pe 29 1.51 Premier Portfolio Pr 29 1.76 Premier Portfolio Re 29 1.90 Premier Portfolio Re 29 1.20 PrimeObTR 27 1.59 PruMMartD 35 1.35 PruMMrtZ 35 1.56 Prudential Governmen 35 1.35 Prudential Governmen 35 1.28 Prudential Governmen 35 1.35 PruInstMM A 38 2.01 Putnam Government Mo 26 .01 Putnam Government Mo 26 .01 Putnam Government Mo 26 .01 Putnam Government Mo 26 .01 Putnam Government Mo 26 .01 Putnam Government Mo 26 .01 Putnam Government Mo 26 .01 Putnam Government Mo 26 .01 Putnm MMA 22 1.70 Putnam Money Market 22 .01 Putnam Money Market 22 .01 Putnam Money Market 22 .01 PutnmMMC t 22 .01 RBCGvRBCI1 21 1.79 Retail Prime Obligat 13 2.08 Retail Prime Obligat 13 1.92 Retail Prime Obligat 13 2.02 Retail Prime Obligat 13 1.77 Retail Prime Obligat 13 1.82 Retail Prime Obligat 13 1.47 Rydex U.S. Governmen 22 .97 SEI DITGovA 36 1.72 SEI DITGvIIA 42 1.82 SEI DITTrsA 24 1.77 SEI DITTrIIA 35 1.80 STI CshRes 29 1.64 STIC Prime Portfolio 14 1.76 STIC Prime Portfolio 14 1.05 STIC Prime Portfolio 14 1.37 STIC Prime Portfolio 14 1.84 STIT Liquid Assets 25 1.77 STIT STIC Prime Por 14 1.62 STIT Government & Ag 25 1.82 STIT Government & Ag 25 1.55 STIT Liquid Assets P 25 2.04 STIT STIC Prime Port 14 1.88 STIT Tax-Free Cash R 9 1.09 STIT Tax-Free Cash R 9 1.30 STIT Treasury Obliga 41 1.86 STIT Treasury Obliga 41 1.82 STIT Treasury Obliga 41 1.61 STIT Treasury Portfo 22 1.56 STIT Treasury Portfo 22 1.83 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 13 1.55 SchwbACR 13 1.48 SchwbCshRes 20 1.50 Schwab Government Mo 4 1.63 SchwbInv 35 1.87 SchwbRetAdv 37 1.87 Schwab Retirement Go 28 1.82 Schwab Treasury Obli 7 1.62 Schwab U.S. Treasury 8 1.57 SchbValAdv 35 1.90 SchwValAdUlt 35 2.05 SchbMM 1 1.29 Schb UST 8 1.37 SentinelGov A 7 1.37 StFrmMMLgA 30 1.63 State Farm Money Mar 30 1.46 State Farm Money Mar 30 1.46 State Farm Money Mar 30 1.46 State Farm Money Mar 30 1.53 State Farm Money Mar 30 1.54 State Farm Money Mar 30 1.53 State Farm Money Mar 30 1.53 StStInstLRS 21 2.07 State Street Insti L 17 1.35 State Street Insti T 25 1.53 State Street Insti T 25 1.88 State Street Insti T 32 1.87 State Street Insti U 17 1.87 State Street Insti U 17 1.52 State Street Institu 17 1.91 State Street Institu 25 1.85 State Street Institu 17 1.84 State Street Institu 25 1.80 State Street Institu 32 1.79 State Street Institu 17 1.79 State Street Institu 17 1.62 State Street Institu 32 1.52 State Street Institu 17 1.89 State Street Institu 25 1.82 State Street Institu 21 2.02 State Street Institu 21 1.99 State Street Institu 21 1.82 State Street Treasur 25 1.92 SunAmMMA 33 .01 T. Rowe Price Govern 36 1.76 T. Rowe Price Instit 33 1.93 T. Rowe Price Tax-Ex 39 1.18 TDAM California Muni 10 .60 TDAM Insti U.S. Gov 32 1.49 TDAM Insti U.S. Gove 32 1.74 TDAM Institutional T 17 .91 TDAM Institutional T 17 1.45 TDAM Institutional U 32 1.09 TDAMMMInv 21 1.41 TDAMMMkPr 21 1.40 TDAM Money Market Po 21 1.51 TDAM Money Market Po 21 1.31 TDAM Municipal Portf 19 .73 TDAM New York Munici 6 .73 TDAM U.S. Government 38 1.10 TDAMUSGv 38 1.20 TIAA-CREF Inst 44 .02 TIAA-CREF Money Mark 44 .02 TIAA-CREF Money Mark 44 .02 TIAACREF Ret 44 .02 TIAA-CREF Ret 44 .02 TRowSumCR 34 1.77 TRowPRF 36 1.63 TRowUST 37 1.63 Thriv MM Inst 34 1.54 Thriv MMk A 34 1.41 TreasObTR 27 1.35 Treasury Obligations 15 1.86 Treasury Portfolio P 48 1.78 U.S. Government Mone 33 .80 U.S. Government Mone 33 1.28 U.S. Government Mone 33 1.98 U.S. Treasury Money 37 1.72 UBS Prime Investor F 24 1.70 UBS Prime Preferred 24 2.01 UBS Prime Reserves F 24 1.97 UBS RMA Government M 28 1.50 UBS Select Governmen 28 1.85 UBS Select Governmen 28 1.54 UBS Select Governmen 28 1.81 UBS Select Governmen 28 1.79 UBS Select Prime Inv 23 1.74 UBS Select Prime Pre 23 2.08 UBS Select Treasury 24 1.81 UBS Select Treasury 24 1.83 UBS Select Treasury 24 1.56 UBS Select Treasury 24 1.87 UBS Tax-Free Institu 17 1.35 UBS Tax-Free Investo 17 1.08 UBS Tax-Free Preferr 17 1.39 US Government Money 21 .98 US Government Money 21 1.69 USAA Mutl 34 1.68 USAA Treas 41 1.67 VALIC MMktI 35 .01 VALIC MMkII 32 .01 VangAdmTry 55 1.95 VangFdl 54 1.93 VangPr 47 2.09 VangPrInst 47 2.15 Voya Government Mone 29 1.60 Voya Government Mone 29 1.60 Voya Government Mone 29 .60 Voya Government Mone 29 1.60 Voya Liquid Assets P 28 1.47 Voya Liquid Assets P 28 1.72 Voya Liquid Assets P 28 1.32 Voya Money Market Po 28 1.66 Voya Money Market Po 28 .22 WA Select Tax Free R 29 1.35 WF 100% Treasury Mon 38 1.82 WF Government Money 26 1.88 Wells Fargo 100% Tre 38 1.72 WellsFargo A 16 1.61 WFCashInvAd 15 1.90 WFCashInst 15 2.03 Wells Fargo Cash Inv 15 2.10 Wells Fargo Fd, Trea 28 1.69 WFGovAdm 26 1.68 WFGvtMMA 26 1.42 Wells Fargo Heritage 15 2.08 Wells Fargo Heritage 15 1.78 WellsFargoI 100 38 1.52 WellsFargoInsCsh 15 1.73 WellsFargoInsGv 26 1.52 Wells Fargo Money Ma 16 2.01 Wells Fargo Money Ma 16 1.71 Wells Fargo Municipa 6 1.36 WellsF100TrA 38 1.42 WellsFargo TrsyS 28 1.58 WellsFargoTrsyA 28 1.43 WellsFargo TrsyI 28 1.83 WFGvMMInst 26 1.82 Western Asset Govern 28 2.06 Western Asset Govern 28 1.00 WA GvtRsvA 28 1.39 WAInstGvInst 28 1.84 Western Asset Insti 47 1.79 Western Asset Insti 48 2.01 Western Asset Instit 28 1.79 Western Asset Instit 28 1.79 Western Asset NY Tax 20 .97 Western Asset Prime 33 1.69 Western Asset Tax Fr 13 .39 Western Asset Tax Fr 29 .96 Western Asset US Tre 47 1.05 WstnUSTrN 47 1.43 WstnInstLqRsI 48 2.06 WstnPrmLiq 48 1.77 WstnInstUSTR 47 1.84 WstnPrmUSTR 47 1.58 Wilm GovSel 29 1.62 Wilm TrAdm 28 1.39 Wilm TrSvc 28 1.24 Wilm TrSvc 28 1.64 Wilm GovAdm 29 1.37 Wilmington U.S. Gove 29 1.22 WilmUSGov 29 1.73Tax ExemptAIMTx 9 .50 AmC CATF 8 .99 AmC TF 7 1.14 BMO TaxF I p 14 1.40 BMO TaxF Y 14 1.15 BNYMelNMuM 14 1.21 BLMunFdPCS p 20 .91 BRLM Muni 20 1.39 BRF NYMuni 7 1.36 BRFCAMuni 6 1.16 CashActTxEMgd 44 1.13 FIMMTxExII 17 1.25 FIMMTxEx3 17 1.15 FIMMTxExI 17 1.40 FedCAMuniSv 28 1.04 FedCAMu WS 28 1.29 FedGAMuCsh 19 1.12 FedMAMuCS p 43 .62 FedMAMuniSv 43 1.03 FedMuObl A 29 1.46 FedMuOblCap 29 1.36 FedMunOblSv 29 1.21 FedNYMuCSv 43 1.08 FedNYMuCS p 43 .60 FedNYMuCsII 43 .85 FedPAMuniCS 19 .59 FedPAMuCsSv 19 .98 FedTaxFObWS 31 1.40 FedTxFrObSv 31 1.15 FedMuniSvc 25 1.00 FedTxF c 6 1.45 FidCA 18 1.06 FidCT 30 1.12 FidMA 24 1.08 FidMI 26 1.04 FidMuMM 35 1.22 FidNJ 46 1.09 FidNY 20 1.12 FidOH 41 1.09 FidPA 12 1.11 FidSpCA 18 1.20 FidSpMA 26 1.25 FidSpNJ 42 1.25 FidSpNY 17 1.25 FidTEDly M 23 .90 FidAZ 12 1.13 Fid TECR 23 .65 FidTxEx MM 23 1.15 FidTaxExPortS 17 1.35 FinSq TEF 18 1.37 FstAmTFA 10 .80 FstAmTxFY 10 1.10 FsAmTxFObII 10 1.25 FstAmTFObZ 10 1.35 GenNJMun 27 .83 GenNYMuB 15 .81 GnMuB p 12 .52 GnNYMuB p 15 .42 GnCalMu 9 .79 JPMMuMMP 6 1.16 JPMorganCA 6 .92 JPMorganNY 6 .99 JPMorganTF 8 .98 JPMorg TFPr 8 1.12 JPMTxFrR p 8 .87 JPMorgTFAgcy 8 1.31 JPMTxFrInst 8 1.36 NYTxFrMMI 24 2.09 NortnInstMuni 5 1.37 NorthernMun 15 1.22 PremierTxEx 7 1.39 SchwAMTTxF 21 1.04 SchwNYMuVA 24 1.25 SchwNYMuSw 24 1.00 SchwTxFValAd 21 1.26 ShwbTE 18 1.17 SchwabTxEx 18 1.27 Schwb CA 13 .98 ScudTECshInst 44 1.33 TDAMCAMu 10 .70 TDAMMuni 19 .83 TDAMNYMu 6 .83 TRowSumMu 39 1.11 TRowCA c 23 .80 TRowNY c 11 .98 TRowTE c 39 1.10 USAATxEx 24 1.07 VangNJ 56 1.37 VangCA 31 1.33 VangPA 29 1.37 VangNY 27 1.42 VangTxEx 28 1.43 WFAMuCshM 6 1.46 WFA MuCsMSv 6 1.21 WFNatInstMM 7 1.42 WFNtTFMMSv 7 1.17 WellsFargoNat 7 1.32 WellsF NTFA 7 1.02 WstnFTxR N 29 .81 WstnInstTxFR 29 1.40 WstnNYTxR N 20 .82 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes .75 Oct 18 p 99.25 99.26 1.90 1.25 Oct 18 p 99.27 99.28 1.92 1.75 Oct 18 p 99.30 99.31 1.91 1.25 Nov 18 p 99.27 99.28 1.92 3.75 Nov 18 p 100.09 100.10 2.02 1.00 Nov 18 p 99.23 99.24 2.01 1.25 Nov 18 p 99.25 99.26 2.01 1.38 Nov 18 p 99.26 99.27 2.03 1.25 Dec 18 p 99.24 99.25 2.07 1.00 Dec 18 p 99.22 99.23 2.12 1.38 Dec 18 p 99.23 99.24 2.14 1.50 Dec 18 p 99.24 99.25 2.14 1.13 Jan 19 p 99.19 99.20 2.11 2.13 Jan 19 f 100.07 100.08 +0.01 1.41 1.13 Jan 19 p 99.17 99.18 2.19 1.25 Jan 19 p 99.19 99.20 2.19 1.50 Jan 19 p 99.22 99.23 2.20 .75 Feb 19 p 99.10 99.11 2.20 2.75 Feb 19 p 100.06 100.07 2.22 8.88 Feb 19 k 102.27 102.28 2.32 1.13 Feb 19 p 99.14 99.15 2.22 1.38 Feb 19 p 99.18 99.19 2.22 1.50 Feb 19 p 99.20 99.21 2.21 1.00 Mar 19 p 99.11 99.12 2.21 1.25 Mar 19 p 99.13 99.14 2.26 1.50 Mar 19 p 99.17 99.18 2.26 1.63 Mar 19 p 99.20 99.21 2.25 .13 Apr 19 f 99.09 99.10 +0.01 1.25 .88 Apr 19 p 99.04 99.05 2.26 1.25 Apr 19 p 99.09 99.10 2.32 1.63 Apr 19 p 99.17 99.18 2.32 .88 May 19 p 98.31 99.00 2.34 3.13 May 19 p 100.16 100.17 2.35 1.13 May 19 p 99.02 99.03 2.35 1.25 May 19 p 99.05 99.06 2.36 1.50 May 19 p 99.11 99.12 2.36 1.00 Jun 19 p 98.27 98.28 2.37 1.25 Jun 19 p 99.01 99.02 -0.01 2.39 1.63 Jun 19 p 99.11 99.12 2.40 .75 Jul 19 p 98.18 98.19 2.41 1.88 Jul 19 f 101.08 101.09 +0.01 .26 .88 Jul 19 p 98.19 98.20 2.43 1.63 Jul 19 p 99.08 99.09 2.43 .75 Aug 19 p 98.12 98.13 -0.01 2.45 3.63 Aug 19 p 101.01 101.02 2.47 8.13 Aug 19 k 105.07 105.08 -0.01 2.46 1.00 Aug 19 p 98.17 98.18 -0.01 2.48 1.25 Aug 19 p 98.25 98.26 2.46 1.63 Aug 19 p 99.05 99.06 2.47 .88 Sep 19 p 98.11 98.12 2.48 1.00 Sep 19 p 98.13 98.14 2.50 1.38 Sep 19 p 98.25 98.26 -0.01 2.50 1.75 Sep 19 p 99.06 99.07 2.49 1.00 Oct 19 p 98.10 98.11 -0.01 2.51 1.25 Oct 19 p 98.17 98.18 -0.01 2.51 1.50 Oct 19 p 98.26 98.27 2.52 1.00 Nov 19 p 98.06 98.07 2.53 3.38 Nov 19 p 100.30 100.31 -0.01 2.53 1.00 Nov 19 p 98.04 98.05 2.53 1.50 Nov 19 p 99.00 99.01 -0.01 2.54 1.50 Nov 19 p 98.23 98.24 -0.01 2.53 1.38 Dec 19 p 98.16 98.17 -0.01 2.54 1.13 Dec 19 p 98.04 98.05 -0.01 2.55 1.63 Dec 19 p 98.24 98.25 -0.01 2.56 1.88 Dec 19 p 99.03 99.04 -0.01 2.56 1.38 Jan 20 f 100.24 100.25 .80 1.38 Jan 20 f 98.12 98.13 -0.01 2.56 1.25 Jan 20 p 98.05 98.06 -0.01 2.56 1.38 Jan 20 p 98.11 98.12 -0.01 2.56 2.00 Jan 20 p 99.06 99.07 -0.01 2.56 3.63 Feb 20 p 101.13 101.14 -0.01 2.60 8.50 Feb 20 k 108.10 108.11 -0.01 2.56 1.38 Feb 20 p 98.07 98.08 -0.01 2.58 1.25 Feb 20 p 98.01 98.02 -0.01 2.58 2.25 Feb 20 p 99.15 99.16 -0.02 2.58 1.13 Mar 20 p 97.23 97.24 -0.01 2.60 1.38 Mar 20 p 98.03 98.04 -0.01 2.60 2.25 Mar 20 p 99.14 99.15 -0.01 2.60 1.50 Apr 20 p 98.07 98.08 -0.02 2.61 .13 Apr 20 f 98.22 98.23 -0.01 .93 1.13 Apr 20 p 97.19 97.20 -0.01 2.61 1.38 Apr 20 p 97.31 98.00 -0.01 2.61 2.38 Apr 20 p 99.19 99.20 -0.01 2.61 1.50 May 20 p 98.04 98.05 -0.01 2.62 3.50 May 20 p 101.13 101.14 -0.01 2.63 8.75 May 20 k 110.05 110.06 -0.02 2.56 1.38 May 20 p 97.27 97.28 -0.02 2.62 1.50 May 20 p 98.02 98.03 -0.01 2.62 2.50 May 20 p 99.24 99.25 -0.01 2.62 1.50 Jun 20 p 98.01 98.02 -0.01 2.63 1.63 Jun 20 p 98.06 98.07 -0.01 2.64 1.88 Jun 20 p 98.20 98.21 -0.02 2.62 2.50 Jun 20 p 99.23 99.24 -0.02 2.63 1.25 Jul 20 f 101.06 101.07 -0.01 .46 1.50 Jul 20 p 97.29 97.30 -0.02 2.64 1.63 Jul 20 p 98.03 98.04 -0.01 2.64 2.00 Jul 20 p 98.25 98.26 -0.02 2.63 2.63 Jul 20 p 99.30 99.31 -0.01 2.64 1.50 Aug 20 p 97.26 97.27 -0.02 2.64 2.63 Aug 20 p 99.30 99.31 -0.01 2.64 8.75 Aug 20 k 111.13 111.14 -0.03 2.66 1.38 Aug 20 p 97.16 97.17 -0.02 2.65 2.13 Aug 20 p 98.31 99.00 -0.02 2.64 2.63 Aug 20 p 99.30 99.31 -0.02 2.64 1.38 Sep 20 p 97.15 97.16 -0.02 2.64 1.38 Sep 20 p 97.13 97.14 -0.01 2.66 2.00 Sep 20 p 98.21 98.22 -0.02 2.65 1.63 Oct 20 p 97.27 97.28 -0.02 2.66 1.38 Oct 20 p 97.09 97.10 -0.02 2.66 1.75 Oct 20 p 98.02 98.03 -0.02 2.66 1.75 Nov 20 p 98.01 98.02 -0.01 2.67 2.63 Nov 20 p 99.27 99.28 -0.02 2.68 1.63 Nov 20 p 97.23 97.24 -0.01 2.67 2.00 Nov 20 p 98.17 98.18 -0.01 2.67 1.88 Dec 20 p 98.06 98.07 -0.02 2.68 1.75 Dec 20 p 97.28 97.29 -0.03 2.68 2.38 Dec 20 p 99.09 99.10 -0.03 2.67 2.00 Jan 21 p 98.13 98.14 -0.02 2.68 1.13 Jan 21 f 100.24 100.25 -0.01 .78 1.38 Jan 21 p 96.30 96.31 -0.02 2.69 2.13 Jan 21 p 98.21 98.22 -0.02 2.69 2.25 Feb 21 p 98.29 98.30 -0.03 2.69 3.63 Feb 21 p 102.05 102.06 -0.02 2.69 7.88 Feb 21 k 112.05 112.06 -0.03 2.68 1.38 Feb 21 p 96.07 96.08 -0.02 2.69 2.00 Feb 21 p 98.10 98.11 -0.02 2.69 2.38 Mar 21 p 99.06 99.07 -0.02 2.69 1.25 Mar 21 p 96.13 96.14 -0.02 2.69 2.25 Mar 21 p 98.28 98.29 -0.02 2.70 .13 Apr 21 f 98.03 98.04 -0.02 .85 2.38 Apr 21 p 99.04 99.05 -0.03 2.70 1.38 Apr 21 p 96.19 96.20 -0.02 2.70 2.25 Apr 21 p 98.26 98.27 -0.03 2.70 2.63 May 21 p 99.24 99.25 -0.03 2.71 3.13 May 21 p 101.01 101.02 -0.03 2.70 8.13 May 21 k 113.30 113.31 -0.03 2.71 2.00 May 21 p 98.03 98.04 -0.03 2.71 2.63 Jun 21 p 99.24 99.25 -0.02 2.71 1.13 Jun 21 p 95.22 95.23 -0.02 2.71 2.13 Jun 21 p 98.12 98.13 -0.03 2.71 .63 Jul 21 f 99.30 99.31 -0.02 .64 2.63 Jul 21 p 99.23 99.24 -0.03 2.71 1.13 Jul 21 p 95.17 95.18 -0.03 2.72 2.25 Jul 21 p 98.21 98.22 -0.03 2.72 2.13 Aug 21 p 98.09 98.10 -0.03 2.72 2.75 Aug 21 p 100.02 100.03 -0.03 2.72 8.13 Aug 21 k 115.06 115.07 -0.03 2.71 1.13 Aug 21 p 95.13 95.14 -0.03 2.72 2.00 Aug 21 p 97.29 97.30 -0.03 2.72 1.13 Sep 21 p 95.09 95.10 -0.03 2.73 2.13 Sep 21 p 98.06 98.07 -0.04 2.73 1.25 Oct 21 p 95.16 95.17 -0.04 2.73 2.00 Oct 21 p 97.25 97.26 -0.03 2.73 2.00 Nov 21 p 97.24 97.25 -0.03 2.73 8.00 Nov 21 k 116.00 116.01 -0.04 2.72 1.75 Nov 21 p 96.30 96.31 -0.03 2.74 1.88 Nov 21 p 97.10 97.11 -0.03 2.74 2.00 Dec 21 p 97.20 97.21 -0.03 2.74 2.13 Dec 21 p 98.01 98.02 -0.04 2.74 .13 Jan 22 f 97.26 97.27 -0.02 .77 1.50 Jan 22 p 95.31 96.00 -0.03 2.74 1.88 Jan 22 p 97.05 97.06 -0.03 2.74 2.00 Feb 22 p 97.17 97.18 -0.04 2.74 1.75 Feb 22 p 96.22 96.23 -0.03 2.74 1.88 Feb 22 p 97.03 97.04 -0.03 2.74 1.75 Mar 22 p 96.19 96.20 -0.04 2.75 1.88 Mar 22 p 97.00 97.01 -0.04 2.75 .13 Apr 22 f 97.16 97.17 -0.03 .81 1.75 Apr 22 3p 96.16 96.17 -0.04 2.75 1.88 Apr 22 p 96.30 96.31 -0.04 2.75 1.75 May 22 p 96.15 96.16 -0.04 2.75 1.88 May 22 p 96.28 96.29 -0.04 2.75 1.88 May 22 p 96.13 96.14 -0.04 2.75 ARCResources 142270 13.95 13.28 13.32 -.53 AdvOil Gas 147786 3.89 3.55 3.58 -.30 AgnicoEagle 70192 44.94 43.69 43.75 -1.23 Aimia Inc 70650 4.23 4.05 4.21 +.10 AirCdaV VV 95632 26.94 26.12 26.54 -.28 AlamosGoldA 74826 5.71 5.42 5.58 -.16 AlgonquinPwr 90742 13.60 13.36 13.39 -.13 AlimntatnBSV 86755 63.06 61.95 62.70 +.22 AltaGasLtd 69697 24.36 23.90 23.95 -.30 AphriaInc J 1663985 18.59 17.20 18.55 +1.57 AthabascaOil 63118 1.54 1.43 1.44 -.06 AuroraCannabi 1843103 8.97 8.74 8.95 +.15 B2GoldCorpo 154901 3.08 2.98 3.05 -.01 BALLARDPOWER 79163 5.23 4.84 5.08 +.42 BCE Inc 135410 53.24 52.57 52.57 -.66 BarrickGold 409435 13.40 12.92 12.95 -.40 BauschHealth 110272 30.38 28.12 28.70 -1.44 BaytexEnergy 519611 4.00 3.71 3.77 -.14 BirchcliffEng 77762 4.79 4.53 4.55 -.20 Bk NS 257527 75.58 74.78 75.19 -.34 BkMontreal 149700 107.58 106.26 107.33 +.36 BlackberryLtd 124063 14.04 13.75 14.00 +.11 BombardirBSV 1462347 4.33 4.10 4.20 -.11 BrkdPpPtn 158319 26.14 25.57 25.65 -.43 BrookdALV 84891 56.36 55.65 56.13 +.37 CGIGrpASV 60678 85.50 83.54 85.23 -.46 CIBC 100345 122.76 121.53 122.36 +.06 CalfracWell 67260 5.12 4.89 4.99 -.11 CamecoCorp 81183 13.62 13.30 13.31 -.25 CannTustHoldi 211215 10.90 10.33 10.80 +.41 CanopyGrowth 1377437 69.20 61.19 68.83 +9.19 CdnEgySrvTc 159266 4.92 4.43 4.57 -.22 CdnNatRail 96980 116.69 114.90 115.15 -.91 CdnNatRes 235194 45.04 43.94 43.97 -.59 CenovusEngy 468809 12.21 11.78 11.85 -.25 CenterraGld 78115 5.55 5.38 5.43 -.15 CequenceEnerg 366469 .03 .02 .02 -.01 CoroMiningCo 235678 .02 .01 .02 ... CorusEntBo 133297 3.90 3.65 3.69 -.01 CrescentPnt 266615 8.16 7.78 7.82 -.19 CronosGroupI 771726 15.05 13.99 14.65 +1.84 DHXMediaLtd 123988 2.42 2.27 2.30 -.06 DetourGoldo 62971 10.70 10.19 10.41 -.25 DollaramaInc 77217 49.87 48.55 48.80 -.55 ECNCapitalCo 79880 3.77 3.66 3.73 +.05 EldoradoGld 90384 1.28 1.21 1.21 -.05 EmeraInc 95761 41.43 41.12 41.31 +.02 EnCanaCorp 269823 17.60 17.14 17.16 -.12 EnbridgeInc 251340 45.57 44.74 44.94 +.43 EnerplusCorp 62023 16.34 15.66 15.72 -.42 FinningIntl 63504 30.76 29.87 30.57 +.24 FirstMiningF 73785 .37 .34 .36 ... FirstQntumo 384099 15.68 15.11 15.29 -1.08 FissionUrnmo 105111 .68 .65 .68 ... Fortis Inc 112270 43.08 42.65 42.79 +.07 Franco Nevada 84487 83.24 81.24 81.88 -1.54 FrstMajSvro 99733 7.09 6.77 7.01 -.25 GoldcorpInc 340840 14.10 13.40 13.46 -.64 GranTierrao 99719 4.63 4.49 4.50 -.01 GreenOrganicD 699690 7.10 5.86 7.10 +1.44 HarteGold 61045 .47 .44 .45 ... HorizonsMedM 148327 22.75 21.52 22.75 +1.40 HrznCrdOilBl 169884 11.67 11.15 11.22 -.20 HrznCrdOilBr 199615 4.47 4.28 4.45 +.08 HrznGoldBull 114588 7.77 7.36 7.40 -.54 HrznNatGsBr 78720 13.52 12.99 13.48 +.88 HrznNtGsBul 243215 3.86 3.69 3.72 -.27 HudBayMnrls 137215 6.02 5.76 5.91 -.19 HuskyEngy 94723 21.87 21.40 21.79 +.21HydroOneLimi 98284 19.28 18.99 19.08 -.20 ISharesS P60 273119 24.22 24.07 24.07 -.17 IShrsGlblGld 63113 9.79 9.57 9.60 -.25 IamgoldCorp 173665 5.27 5.10 5.16 -.16 ImperialOil 108576 40.97 40.33 40.35 -.32 InterPipeline 92359 23.93 23.51 23.53 -.45 IvanhoeAo 112118 2.30 2.18 2.26 -.06 KeltExplo 191837 8.99 8.35 8.40 -.76 KinrossGold 322123 3.92 3.70 3.71 -.19 Kirklandlake 119215 24.52 23.77 24.46 +.07 LargoResourcs 62902 2.79 2.64 2.64 -.10 LaurentianBnk 177035 45.16 43.50 43.63 -2.89 LundinMng 178599 6.20 5.99 6.15 -.07 MEGEnergy 210626 8.40 8.09 8.22 -.02 MagnaInt l 143445 70.96 68.72 70.31 -.35 ManulifeFin 424255 24.00 23.52 23.62 -.26 NatBkCan 111469 65.20 64.21 64.68 -.63 NemaskaLithiu 94941 .80 .75 .77 -.03 NeovascInc 244916 .05 .04 .05 ... NeptTech Bi 86022 5.89 5.34 5.81 +.56 NevsunReso 167882 4.95 4.91 4.94 ... New Gold 135737 1.26 1.16 1.17 -.11 NutrienLtd 86649 73.71 72.61 72.91 -.43 NuvistaEngy 150734 7.57 7.21 7.24 -.31 OceanaGoldCrp 87842 3.83 3.75 3.78 -.08 OpenTextCorp 65982 51.96 51.21 51.86 +.68 OsiskoMining 60702 2.11 1.98 2.10 +.03 PaintedPonyE 71377 2.72 2.59 2.65 -.07 ParexReso 92390 19.38 18.50 19.20 +.45 PembinaPipe 110847 44.87 43.94 44.01 -.50 PengrowthEgy 88127 .91 .87 .90 ... PeytoExpl 93624 10.91 10.74 10.77 -.05 PowerCorpSV 92221 29.21 28.64 28.64 -.61 PrecisionDrl 119657 5.17 4.99 5.07 -.03 PretiumReso 79934 10.77 10.39 10.56 -.29 ProMISNeurosc 62899 .38 .32 .34 +.02 Prometico 113814 .61 .56 .56 -.04 PwrFinCorp 81796 30.36 29.69 29.83 -.60 RestrntBrnds 70964 75.65 74.32 74.91 +.06 RioCanRlUn 60392 25.33 25.12 25.28 +.02 RogersCommB 85538 67.82 66.97 67.04 -.58 RoyalBank 198356 104.03 103.09 103.77 +.11 RoyalNickelo 99389 .10 .09 .09 -.01 SemafoInc o 73176 3.23 3.08 3.15 -.12 SevenGenClA 77655 15.70 14.92 15.05 -.31 ShawCommBNV 113935 26.43 25.47 25.50 -.82 SunLifeFin 98567 51.91 51.21 51.51 -.36 SuncorEngy 242685 54.02 52.73 52.73 -.99 T D Bank 306000 78.91 78.05 78.76 +.11 TahoeReso 412230 4.07 3.37 3.61 -.88 TamarackVall 113081 4.93 4.79 4.82 -.03 TeckResLimit 155679 29.41 28.69 29.35 -.06 Telus Corp 106751 48.62 48.15 48.17 -.22 TheHydropothe 386354 5.75 5.59 5.75 +.21 TheStarsGrou 174421 36.99 33.40 33.99 -3.07 ThomsonReuter 143867 58.79 58.15 58.41 +.37 TourmalineOil 77846 21.55 20.44 20.48 -.78 TransCdaCorp 118544 56.02 55.45 55.54 -.04 TrevaliMngo 146717 .76 .74 .76 -.02 TricanWell 132458 2.90 2.81 2.88 ... UEXCorpo 138981 .23 .20 .20 -.03 ValeuraEgyJ 111605 3.94 3.40 3.84 +.54 WesternForst 109416 2.29 2.23 2.24 -.04 WheatonPrecio 112490 22.33 21.57 21.60 -.76 WhitecapReso 212875 8.21 7.88 7.91 -.16 YamanaGld 228354 3.60 3.42 3.44 -.18 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld 1.75 Jun 22 p 96.11 96.12 -0.04 2.75 2.13 Jun 22 p 97.23 97.24 -0.03 2.75 .13 Jul 22 f 97.30 97.31 -0.03 .66 1.88 Jul 22 p 96.23 96.24 -0.04 2.76 2.00 Jul 22 p 97.06 97.07 -0.04 2.76 1.63 Aug 22 p 95.24 95.25 -0.04 2.76 7.25 Aug 22 k 116.21 116.22 -0.05 2.75 1.63 Aug 22 p 95.23 95.24 -0.04 2.76 1.88 Aug 22 p 96.20 96.21 -0.05 2.76 1.75 Sep 22 p 96.03 96.04 -0.04 2.76 1.88 Sep 22 p 96.18 96.19 -0.04 2.76 1.75 Oct 22 p 96.16 96.17 -0.04 2.77 2.00 Oct 22 p 96.31 97.00 -0.05 2.77 1.63 Nov 22 p 95.15 95.16 -0.05 2.77 7.63 Nov 22 k 119.04 119.05 -0.06 2.75 2.00 Nov 22 p 96.30 96.31 -0.04 2.77 2.13 Dec 22 p 97.11 97.12 -0.05 2.77 .13 Jan 23 f 97.09 97.10 -0.03 .75 1.75 Jan 23 p 95.25 95.26 -0.05 2.77 2.38 Jan 23 p 98.11 98.12 -0.05 2.77 2.00 Feb 23 p 96.25 96.26 -0.05 2.77 7.13 Feb 23 k 118.03 118.04 -0.06 2.76 1.50 Feb 23 p 94.20 94.21 -0.06 2.77 2.63 Feb 23 p 99.12 99.13 -0.06 2.76 1.50 Mar 23 p 94.18 94.19 -0.05 2.77 2.50 Mar 23 p 98.26 98.27 -0.06 2.77 .63 Apr 23 f 99.09 99.10 -0.04 .77 1.63 Apr 23 p 95.00 95.01 -0.05 2.77 2.75 Apr 23 p 99.28 99.29 -0.05 2.77 1.75 May 23 p 95.16 95.17 -0.06 2.77 1.63 May 23 p 94.29 94.30 -0.06 2.77 2.75 May 23 p 99.28 99.29 -0.06 2.77 1.38 Jun 23 p 93.22 93.23 -0.06 2.77 2.63 Jun 23 p 99.09 99.10 -0.06 2.77 .38 Jul 23 f 98.18 98.19 -0.04 .67 1.25 Jul 23 p 93.00 93.01 -0.06 2.78 2.75 Jul 23 p 99.27 99.28 -0.06 2.77 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValAdv FV 13.97 -3.6 -7.1 +5.5/B IntrmDvrsMnA m MS 14.15 ... ... +1.1/B IntrmDvrsMnC m MS 14.14 ... -.5 +.4/E LgCpGrA m LG 54.92 +3.8 +15.2 +18.1/B LgCpGrAdv LG 59.75 +3.8 +15.4 +18.4/B LgCpGrC m LG 41.36 +3.8 +14.6 +17.2/C LgCpGrI LG 59.43 +3.8 +15.4 +18.4/B LgCpGrK b LG 55.86 +3.8 +15.1 +18.0/B LtdDurHiIncAdv HY 10.21 +.5 +1.7 +4.3/E MuniBdInfStr1 b MS 10.19 +.1 +1.1 +2.5/A MuniBdInfStr2 MS 10.19 +.2 +1.2 +2.7/A MuniBdInfStrA m MS 10.23 +.1 +1.0 +2.4/A MuniBdInfStrAdv MS 10.23 +.1 +1.3 +2.6/A MuniIncCAA m MF 11.02 +.3 +.3 +2.6/B MuniIncCAAdv MF 11.02 +.3 +.5 +2.8/B MuniIncIIArznA m SI 10.95 +.2 +.3 +2.9/A MuniIncIIMAA m MT 11.03 +.1 -.3 +2.1/B MuniIncIIMINA m SM 10.06 +.1 -.3 +2.1/B MuniIncIINJA m MJ 9.61 +.2 +.1 +3.2/C MuniIncIIOhioA m MO 9.81 +.1 +.1 +2.7/A MuniIncIIPEA m MP 10.31 +.2 +.1 +2.7/B MuniIncIIVIA m SI 10.95 +.2 ... +2.5/A MuniIncNYA m MN 9.78 ... -.3 +2.5/A MuniIncNYAdv MN 9.78 +.1 -.1 +2.7/A MuniIncNYC m MN 9.77 ... -.8 +1.7/C MuniIncNtnA m MI 10.11 +.1 -.1 +2.8/A MuniIncNtnAdv MI 10.11 +.2 ... +3.1/A MuniIncNtnC m MI 10.10 +.1 -.6 +2.1/C ReltvValA m LV 6.19 +1.6 +6.7 +13.7/A ReltvValAdv LV 6.25 +1.8 +6.8 +14.1/A ReltvValC m LV 6.16 +1.5 +6.0 +12.9/B SelUSEqAdv LB 18.27 +3.1 +9.1 +14.6/B SelUSLSA m LO 13.43 +2.1 +6.7 +8.3/B SelUSLSAdv LO 13.65 +2.2 +6.8 +8.5/B SelUSLSC m LO 12.84 +2.1 +6.1 +7.5/B ShortDurPlus CS 11.56 +.2 +.4 +.6/D SmCpGrA m SG 66.16 +9.1 +27.6 +21.3/A SmCpGrI SG 71.70 +9.2 +27.8 +21.7/A SstnlGlbThtcA m WS 121.77 +2.0 +4.4 +14.9/A SstnlGlbThtcAdv WS 129.02 +2.1 +4.6 +15.2/A SustIntlThtcA m FG 18.44 -1.4 -3.9 +6.7 TxMgAlMktIncA m CA 12.65 -.3 +.5 +4.8/E TxMgWtAprStrAdv WS 16.76 +1.1 +4.1 +11.0/C TxMgdIntl FB 17.67 -2.2 -3.2 +7.2/B AAMInsgtSelIncI d TW 9.83 +.6 -1.4 +3.8/BABAllMktRlRet1 b IH 8.74 -1.9 -.5 +6.0/D AllMktTRA m MA 14.70 -.3 -.3 +5.5/E AllMktTRAdv MA 14.81 -.3 -.1 +5.7/E AllMktTRC m MA 14.56 -.3 -.8 +4.7/E BdInStrat1 b IP 10.54 +.5 +.3 +2.8/A BdInStrat2 IP 10.53 +.5 +.5 +2.9/A CncntrGrAdv LG 38.83 +3.9 +13.8 +14.2/D CnsrvWlthStratA m CA 12.14 -.2 -.1 +3.9 CorOppsA m LG 22.20 +2.2 +10.0 +15.3/D DiscvGrA m MG 13.68 +9.3 +25.0 +19.0/A DiscvGrAdv MG 14.62 +9.4 +25.2 +19.3/A DiscvValA m SV 23.93 +1.9 +5.7 +13.0/C DiscvValAdv SV 24.52 +1.9 +5.8 +13.3/C DiscvValC m SV 21.02 +1.8 +5.1 +12.1/D DiscvValI SV 23.79 +1.9 +5.8 +13.3/C DiscvValR b SV 23.20 +1.8 +5.4 +12.5/D DiscvValZ SV 23.77 +1.9 +5.8 +13.3/C DiversMunicipal MS 14.14 +.1 +.2 +1.4/A EmMkts EM 28.57 -5.2 -10.7 +9.2/C EqIncA m LV 29.96 +1.7 +4.8 +11.8/C EqIncAdv LV 30.26 +1.7 +5.0 +12.1/C EqIncC m LV 29.53 +1.6 +4.3 +11.0/D GlbBdA m IB 8.21 -.1 -.7 +2.7/B GlbBdAdv IB 8.21 +.1 -.4 +3.0/B GlbBdC m IB 8.24 ... -1.2 +1.9/D GlbBdI IB 8.21 ... -.5 +2.9/B GlbBdR b IB 8.21 ... -.8 +2.3/C GlbRkAllcA m TV 16.21 -.2 -.7 +5.6/C GlbRlEstInvmA m GR 14.68 +.9 +2.9 +7.9/B GlbRlEstInvmIII GR 11.18 +1.0 +3.5 +8.7/A GrA m LG 86.88 +4.4 +18.4 +19.0/A HiIncA m HY 8.30 -.8 -1.6 +5.6/C HiIncAdv HY 8.31 -.8 -1.4 +5.9/B HiIncC m HY 8.40 -.7 -2.2 +4.7/D HiIncI HY 8.31 -.8 -1.5 +5.9/B HiIncK b HY 8.30 -.8 -1.6 +5.6/C HiIncR b HY 8.30 -.7 -1.9 +5.2/C HiIncZ HY 8.31 -.8 -1.4 +5.9/B IntermBdA m CI 10.82 +.5 -.6 +2.3/B IntermBdAdv CI 10.83 +.4 -.5 +2.5/A IntermCAMuniA m SS 14.08 ... +.4 +1.3/B IntermNYMuniA m SS 13.77 ... +.1 +1.4/B Intl FB 17.67 -2.2 -3.2 +7.2/B IntlValA m FV 13.65 -3.5 -7.2 +5.3/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Wednesday, September 5, 2018Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 80

ValA m LV 16.03 +.7 -.3 +7.4/E ValAdv LV 16.06 +.8 -.2 +7.7/E WlthApprStrA m WS 16.90 +1.2 +4.0 +10.3/C WlthApprStrAdv WS 16.87 +1.2 +4.1 +10.6/CAC AlternativesMktNetrlValInv NE 10.15 -1.7 -2.9 +.8/CAIGActvAllcA f MA 18.11 +1.6 +3.3 +8.4/C FlexCrdtA m HY 3.39 +.4 +2.2 +4.6/D FocedDivStrB m LV 18.26 +1.4 -.3 +11.1/D FocedDivStrC m LV 18.25 +1.5 -.3 +11.1/D IntlDivStrA m FV 8.48 -3.3 -8.7 +3.0/E MltAstAllcA f MA 18.77 +1.1 +2.7 +8.3/C SrFltngRtA m BL 8.10 +.5 +2.9 +4.6/B SrFltngRtC m BL 8.10 +.5 +2.6 +4.2/C StrBdA m MU 3.30 -.3 -2.3 +3.1/D StrValA m LV 31.85 +.4 +1.4 +10.6/D USGvtSecA m GI 8.89 +.5 -.7 -.6/EALPSRdRcksLtdPrEI d SW 7.39 +1.2 +2.3 +10.5 RdRcksLtdPrEInv m SW 7.26 +1.2 +2.2 +10.2 WMCRsrchValInv b LB 9.30 +1.5 +3.7 +9.5AMGCHEqPtnrsBalN b MA 18.30 +3.2 +8.1 +10.0/A FQGlbRkBalZ TV 15.69 -.4 -1.1 +8.5/A FQLSEqI LO 16.38 +3.2 +14.9 +13.9/A FQTxMgdUSEqI LB 34.88 +5.5 +15.3 +14.3/C GWKCorBdI CI 9.82 +.6 -1.5 +1.7/C GWKMnBdI MI 11.44 +.1 -.7 +2.1/C GWKMnEnhYiI HM 9.82 +.2 +.1 +4.7/C GWKSmCpCorI SG 31.12 +3.5 +9.7 +15.9/C MgrsAmIntrGvS GI 10.35 +.5 -1.2 +.7/C MgrsAmShrtDrGvS UB 9.44 +.1 +.7 +.7/E MgrsBrAdvsMCGrN MG 13.43 +10.1 +13.0 +10.8/E MgrsBrBlueS LG 55.99 +6.5 +16.4 +16.8/C MgrsBrwineS MG 55.87 +9.5 +19.3 +15.4/C MgrsCaEmergCoI SG 69.71 +7.5 +19.7 +22.5/A MgrsCaMidCpN b MG 32.93 +4.6 +8.7 +13.3/D MgrsCeRlEsttS SR 10.65 +3.2 +4.6 +9.5/B MgrsDblCrPlsBdI CI 10.36 +.4 -.5 +2.6 MgrsDblCrPlsBdN b CI 10.37 +.4 -.7 +2.3 MgrsEmergOppsS SG 56.79 +8.9 +23.6 +19.1/A MgrsFrpntMdCpI MV 42.98 +.9 -1.3 +11.1/C MgrsFrpntMdCpN b MV 41.84 +.9 -1.5 +10.8/C MgrsLmsSylsBdS CI 26.14 +.2 -.9 +3.4/A MgrsMntCldGrI LG 21.88 +3.1 +10.8 +11.8/E MgrsMntCldGrN b LG 21.78 +3.1 +10.7 +11.5/E MgrsSkylnSpcEqS d SB 46.33 +2.6 +5.9 +10.1/E MgrsSpecialEqS SG 149.22 +8.1 +24.7 +18.0/B RRDivAllCpVlI LV 13.06 +1.9 +5.0 +12.3/C RRDivAllCpVlN b LV 13.06 +1.9 +4.8 +12.0/C RRSmCpValI SB 14.52 +3.0 +10.1 +16.3/A SthrnSnSmCpN m SB 25.74 -.1 -.8 +8.5/E SystMidCpValI MV 16.29 +1.9 +4.7 +13.1/A TmsSqMidCpGrI MG 21.30 +4.1 +12.5 +13.6/D TmsSqMidCpGrS MG 20.74 +4.0 +12.3 +13.4/D TmsSqSmCpGrI SG 21.41 +9.3 +23.5 +17.2/B TmsSqSmCpGrS SG 20.87 +9.3 +23.4 +17.0/B TrilogyEMktsEqZ d EM 9.31 -3.5 -7.7 +13.2/A YackFocI d LB 22.31 +1.4 +6.4 +14.9/B YackFocN d LB 22.33 +1.4 +6.2 +14.7/B YacktmanI d LV 24.13 +1.4 +6.1 +13.4/BAQRDiversArbtrgI NE 9.45 +.2 +3.6 +4.8 DiversArbtrgN b NE 9.44 +.1 +3.5 +4.5 IntlEqI FB 10.35 -2.7 -4.8 +7.3 IntlMomStyleI FG 15.65 -.7 +.3 +6.5 LgCpMomStyleI LG 24.92 +6.0 +15.3 +15.2 LgCpMomStyleN b LG 24.90 +6.0 +15.1 +14.9 MgdFtsStratI FF 8.98 +3.7 -2.8 -4.5 MgdFtsStratN b FF 8.84 +3.6 -3.0 -4.7 MltStratAltI AM 8.10 -.5 -10.2 -.6 MltStratAltN b AM 8.04 -.6 -10.3 -.9 RkBalCmdtsStrI BB 6.02 -3.7 -12.8 +2.3 RkParityI TV 9.65 -.7 -1.8 +6.9 RkParityIIMVI TV 9.33 +1.2 +.8 +6.3 SmCpMomStyleI SG 27.95 +7.3 +18.1 +15.2AberdeenGlbHiIncA b HY 8.87 -.1 +.1 +3.9/E GlbHiIncI HY 8.29 -.2 +.2 +3.9/E IntlSmCpA m FR 30.72 -1.2 -.4 +10.9/C SelIntlEqA b FB 26.27 -2.0 -4.3 +8.3/A TotalRetBdA b CI 12.67 -.3 -2.1 +1.8/C TotalRetBdI CI 12.48 -.3 -1.9 +2.0/BAbsolute StrategiesInstl AM 8.03 -.9 -2.3 -3.5AcadianEmMktsInv d EM 19.51 -4.2 -12.1 +9.1AccessCptCmntyInvmIns GI 8.68 +.5 -1.1 +.8/BAdvisorOneCLSGlbDiversEqN WS 18.76 +.1 +.8 +10.1Advisory ResearchMLPEngyIncA m LP 8.57 +.9 +3.3 -1.4/C MLPEngyIncC m LP 8.60 +.7 +2.8 -2.2/D MLPEngyIncI d LP 8.42 +.8 +3.4 -1.2/B MLPEngyInfrasI d LP 8.18 +.8 +3.2 -2.4/DAegisVal SV 19.52 -1.5 +.7 +16.7/AAkreFocInstl d LG 38.11 +3.1 +15.2 +18.0/B FocRetail m LG 37.32 +3.0 +15.0 +17.6/BAl FrankInv m LV 26.45 +3.4 +7.2 +13.2AlgerCptlApprecA m LG 28.84 +4.5 +17.1 +17.2/C CptlApprecC m LG 22.80 +4.4 +16.5 +16.4/C CptlApprecI2 LG 96.92 +4.5 +17.4 +17.3/C CptlApprecInsI LG 37.94 +4.5 +17.2 +17.3/C GrIncA m LB 43.14 +3.0 +7.2 +14.2/C IntlFocA m FG 16.38 -.4 -3.0 +5.6/E LgCpGrI2 LG 77.79 +8.8 +26.1 +17.5/B MidCpGrA m MG 16.35 +8.7 +18.6 +15.0/C MidCpGrI2 MG 29.87 +8.7 +18.6 +15.1/C MidCpGrInstlI MG 34.96 +8.6 +18.3 +15.2/C SmCpGrA m SG 11.14 +13.6 +31.9 +20.0/A SmCpGrI2 SG 31.82 +13.4 +31.5 +20.3