Citation
Charlotte sun herald

Material Information

Title:
Charlotte sun herald
Uniform Title:
Charlotte sun herald (Charlotte Harbor, Fla. : 1995)
Running title:
Sun herald
Place of Publication:
Charlotte Harbor, FL
Publisher:
Sun Coast Media Group- Robert E. Lee - Publisher - Jim Gouvellis - Executive Editor
Publication Date:
Frequency:
Daily
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Charlotte Harbor (Fla.) ( lcsh )
Newspapers -- Charlotte County (Fla.) ( lcsh )
Genre:
newspaper ( marcgt )
newspaper ( sobekcm )
Spatial Coverage:
United States -- Florida -- Charlotte -- Port Charlotte
Coordinates:
26.966141 x -82.068026

Notes

Additional Physical Form:
Also issued on microfilm from Crest Technologies.
Dates or Sequential Designation:
Vol. 103, no. 225 (Aug. 13, 1995)-
General Note:
"An edition of The Sun Herald."

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
36852667 ( OCLC )
sn 97027762 ( LCCN )
ocm36852667

Related Items

Related Item:
DeSoto sun herald
Related Item:
Englewood sun herald
Related Item:
North Port sun herald
Preceded by:
Sun herald (Charlotte Harbor, Fla. : Charlotte ed.)

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

US, MEXICO TENTATIVELY SET TO REPLACE NAFTASnubbing Canada, the Trump administration reached a preliminary deal Monday with Mexico to replace the North American Free Trad e Agreement „ a move that raised legal questions and threatened to disrupt the operations of companies that do business across the three-country tra de bloc. See The News Wire Vol. 126 | Issue No. 240 www.yoursun.com AMERICAS BEST COMMUNITY DAILY $1.50 AN EDITION OF THE SUNTuesday, August 28, 2018High 91 Low 7455 percent chance of rainPulitzer Prize winner2016 7 05252000258 CHARLIE SAYSLast chance until NovemberCALL US ATDAILY $1.50 FIND US ONLINE CHARLOTTE SUN941-206-1000www.yoursun.comTHE SUNCrosswords ..........8 Obituaries ...........5 Police Beat ..........5 Viewpoint ...........6 Opinion ...............7OUR TOWNCalendar ..............6 Business News ...1-5NEWS WIREComics/Puzzles ....5-7 Nation .................3 State ...................2 Stocks ..................4 World ..................2SPORTSLottery ................2 Sports on TV ........2 Weather ..............8INDEX By BETSY CALVERTSTAFF WRITERThe water park will have to wait. To get something started sooner, Lost Lagoon Development LLC has decided it will “rst build a town center in its section of Murdock Village. A planned water park, which could take up to two years to build, will come later. The hotel and downtown space are quicker to build, and will give the community something it can use sooner, Bill Gridley, spokesperson for Lost Lagoon Development LLC, told the Sun recently. We dont want it to be a construction site for two years.Ž Old Florida will be the look and theme of that new downtown district, Gridley said. They are still planning performance spaces such as an amphitheater, but after conversations locally, they are aiming for a more downhome feel. We dont want a Miami in the middle of Port Charlotte,Ž Gridley said. We want it to feel like a Florida town thats been there for the past 50 years.Ž Lost Lagoon members came to the idea of Old Florida as a design theme after talking with county leaders and getting a feeling for this region, Gridley said. Community members told Lost Lagoon members that they wanted a place in Port Charlotte for people to gather. Lorah Steiner, outgoing director of tourism, was the Lost Lagoon: Downtown before water park SUN PHOTO BY BETSY CALVERTA view down an old abandoned road near Murdock Circle that could be part of Port Charlottes new downtown someday. PARK | 4 The Emerald Lake community, which has many veterans among its residents, appreciated the re departments eorts in helping to honor John McCain.PHOTOS PROVIDEDThe Punta Gorda Fire Department helps lower the ag at Emerald Lake to half-sta. The Emerald Lake community in Punta Gorda attempted to honor the late Sen. John McCain by lowering the ”ag at the manufactured home parks entrance to half-staff. But when the ”ag pole wouldnt cooperate, the Punta Gorda Fire Department came to the rescue, sending an engine to help lower the ”ag in tribute. To show their appreciation, Emerald Lake on Wednesday is going to present the department with a lasagna dinner cooked by kitchen volunteers.Firefighters lend a hand (and a ladder) to honor McCain By LAUREN COFFEY STAFF WRITERNORTH PORT „ The man who allegedly stabbed Erica White to death had previously abused a child, according to North Port Police Department reports. Jason Doty, 43, 13500 block of Tamiami Trail, was arrested Friday for homicide and multiple counts of lewd or lascivious behavior on a child. A warrant was issued Friday to arrest Doty, before the homicide occurred. Doty was taken into custody shortly after calling the police around 4:30 a.m. on Aug. 24. He brought them to the back bedroom where Erica White was found dead with multiple lacerations and laying in a pool of blood. She was his live-in girlfriend. She had three stab wounds near her chest, three lacerations on the right side of her neck and two lacerations on the left side of her neck. A box cutter-style knife and large kitchen knife were on the nightstand next to Whites head. Of“cials said White may have been strangled as well. Doty had blood on both his hands and two scratches on his right cheek. He was taken to the police station for an interview. Of“cials had already planned to arrest Doty that day for several counts of abusing a child. According to reports on June 6, North Port Police Department responded to a complaint regarding Doty and a 9-year-old girl. The mother of the victim went to say goodnight to her child when she noticed the child was on her cellphone and appeared startled. She stated the child tried to exit out of the screen. The mother took the childs phone and reviewed its history, “nding the victim had been viewing an adult website. The victim eventually told her mother Doty allegedly made her watch explicit material on the site and sexually assaulted her. According to the police departments investigation, Doty sexually battered the victim Report: Suspect in slaying also abused child DOTYSUSPECT | 4By STEVE REILLYSTAFF WRITERSOUTH GULF COVE „ After years of push-button ease, boaters using the South Gulf Cove canal will have to get out of their boats to manually open and close the gates to the lock. Charlotte County of“cials discontinued use of remote-control buttons, which look and work like garage door openers, that allowed boaters to operate the lock from their boats. The countys lock separates the freshwater canals of South Gulf Cove from the saltier waters of Charlotte Harbor, and anyone coming and going from the canal system must use it. The change has some boaters upset. They view the remotes as more than a convenience. Were older people, trying to get in and out of our boats,Ž said Tom Ireland, who is a South Gulf Cove resident and chairman of the countys Marine Advisory Board. Hes in his 70s. Rich Redican, vice chairman of the SGC Waterway Bene“t Unit, also believes the remotes are more a necessity than a convenience. He suggested the remotes are especially needed for those boaters with disabilities. What troubles Redican even more is the county didnt ask the advisory board nor the community for input about discontinuing the use of the remotes. (Public Works operations supervisor Tara Musselman) told us at our last meeting, Aug. 8, that the temporary shut down of remotes was now going to be permanent, the remotes werent going to be reactivated,Ž Redican said. The county “rst disabled the remotes June 1. Musselman intended to meet today with boaters and residents at a special meeting of the SGC Yacht Club, but she Boaters will lose their remote controls Emerald Lakes ag stands at half-sta in honor of John McCain.BOATERS | 4

PAGE 2

Page 2 E/N/C www.yoursun.com The Sun | Tuesday, August 28, 2018 Publisher ..................................................Glen Nickerson ..............941-205-6400 Executive Editor........................................Jim Gouvellis .................941-206-1134 Circulation Director ..................................Mark Yero ......................941-206-1300 Arcadian Editor.........................................Craig Garrett .................863-494-3925 Charlotte Sun Editor .................................Garry Overbey ...............941-206-1143 North Port Sun General Manager .............Mike Ruiz ......................941-564-3284 North Port Sun Editor ...............................Scott Lawson ................941-429-3002 Englewood Sun Publisher ........................Carol Y. Moore ...............941-681-3031 Englewood Sun Editor ..............................Chris Porter ...................941-681-3022 Editorial Page Editor .................................Steve Baumann .............941-681-3003SUN NEWSPAPERSMember of Alliance for Audited Media For vacation holds, please call Customer Service at 941-206-1300. SUBSCRIPTIONS Home Delivery Rates: Newspaper designated market: City ZoneCarrier home delivered 7 days. Rates as follows plus 7% Florida Sales Tax: Monthly Bank/ Credit Card ......................$40.50 3 Months .......................$121.50 6 Months .......................$243.00 1 Year ...........................$485.99Does not include Waterline and TV Times. Effective May 18, you can add the TV Times or Waterline for an additional monthly charge of $1.00 each. Above rates do not include sales tax.Subscribers residing in outlying areas may incur additional delivery charge. Mail subscription rates: Rates as follows (advance payment required): 7 Days 3 Months 6 Months 1 Year $154.07 $276.35 $492.11 Sunday Only 3 Months 6 Months 1 Year $71.89 $144.61 $243.54Above rates do not include sales tax.Single Copy rates Daily $1.50 Sunday $3.00 Unclaimed account balances under $10, inactive for 15 months, will be used to purchase newspapers for classroom use. Sun Newspapers CUSTOMER SERVICE POLICY Delivery should be expected prior to 6:30 a.m. Monday through Saturday and 7 a.m. Sunday. Redelivery hours: 6:30 a.m. to 9 a.m. Monday through Saturday and 7 a.m. to 10:30 a.m. Sunday. Customer Service hours: 7 a.m. to 5 p.m. Monday Friday; Saturday 7 a.m. to 9:30 a.m.; and Sunday 7 a.m. to 11 a.m. Call Customer Service for our current specials. To subscribe or to report any problems with your service, please call or visit your local office. Charlotte: 941-206-1300 23170 Harborview Road, Port Charlotte Englewood: 941-681-3000 120 W. Dearborn St., Englewood North Port: 941-429-3000 13487 Tamiami Trail, North Port DeSoto: 863-494-0300 or toll-free at 877-818-6204 108 S. Polk Avenue, Arcadia LOCAL/REGIONAL NEWSBy ALEXANDRA HERRERA STAFF WRITERNORTH PORT „ Today is the last day voters in Sarasota and Charlotte counties can vote for the primary election. From 7 a.m. to 7 p.m. today in both counties, voters can vote in their precinct of“ce, as well as drop off voteby-mail ballots. All vote-by-mail ballots must be into a precinct or election of“ce by 7 p.m. tonight to be counted. Venice voters will notice a change to two precincts. Voters in Precinct 435, will be voting in a temporary location today. Those in precinct 435 will be voting at Venetian Golf and River Club welcome center, 102 Pesaro Drive, North Venice. The change to this location is only temporary for the primary election, according to the Supervisor of Elections Of“ce. Those voting in Precinct 529 will see a name change for their voting location. The location formerly known as the Venice Bible Church is now The Center of Hope Neighborhood Church; the address is still the same. Turnout for early voting was high in Sarasota and Charlotte counties. As of Saturday, in Sarasota County 18 percent of voters turned out, according to the Supervisor of Elections Of“ce. There are 313,824 registered voters in Sarasota County, and some 70,000 voteby-mail ballots had gone out ahead of this years primary, according to the Supervisor of Elections of“ce. Meanwhile, in Charlotte County there are around 133,000 registered voters. Like in Sarasota County, there was a strong turnout for early voting. In Charlotte County nearly 17 percent of voters turned out, according to the Supervisor of Elections Of“ce. Of the 70,000 ballots mailed out in Sarasota County, 42,814 ballots were returned by Saturday, according to the Supervisor of Elections Of“ce. While in Charlotte County 15,024 of the voteby-mail ballots were returned. Sarasota County Supervisor of Elections Ron Turner said this elections strong turn out was due to a packed ballot. The ballot, which includes both partisan and nonpartisan races, as well as the gubernatorial race, has increased interest, according to Turner. At the polls, voters must have a valid picture identi“cation, with signature in order to vote. Along with voting in person, voters who have a vote-by-mail ballot should have ballots returned by 7 p.m., to their local precinct of“ce. If voters have any questions they can call 941-861-8600 or visit www. sarasotavotes.com in Sarasota County. In Charlotte County voters can call 941-833-5400 or visit www. charlottevotes .com.Email: aherrera@sun-herald.comLast call to cast your votePrimary Election day is today 2018 DECISION By CHRIS PORTERENGLEWOOD SUN EDITORENGLEWOOD „ First it was rescheduled, now its canceled. The Lemon Bay Touchdown Clubs annual fundraising “shing tournament „ which brings the club $10,000 to $12,000 in revenue each year „ will not happen this year. The reason is red tide. The club originally scheduled the tournament for Aug. 4, but as the date approached and red tide tormented Lemon Bay and the Gulf of Mexico shoreline, they moved the date to Sept. 8. On Monday, the club announced it had to cancel the event. Theres just no way to do it, with the conditions the way they are,Ž said club president Holly Haynes. She said the club members are working hard to “nd ways to make up for the shortfall, which not only included lost entry fees for the “shing teams, but possible lost sponsorship money as well. Haynes said she was working with sponsors who contributed to the tournament to let them know of the situation, especially the Grand Slam tournament sponsors Englewood Glass & Mirror and SWFL Tractor. The club had the tournament shirts printed, with sponsors logos on them, and the members still plan to distribute them. She said the tournament banner listing the sponsors will be displayed at home Lemon Bay Football games, and the major sponsors, if they want to continue sponsorship, will be announced to the home football crowd as game sponsors.Ž Haynes also said she has been in contact with Big T Toys, which will bring some boats to display during home football games as a sponsorship opportunity. The club uses the money it makes to buy equipment for the team, to augment the uniform budget, to feed the players before and after the game, to transport the team to and from football camp, and many other expenses that come up. The club raises funds several ways, with a golf tournament, the “shing tournament, and by selling ads for the football program and vinyl signs on the “eld. Haynes said there is still an opportunity to buy a sign for the entire school year for $400. The sign will stay up during varsity football, JV games, boys and girls varsity and JV soccer, cross country and track meets and other special events at the stadium throughout the calendar year. Buying a sign includes two Manta Passes, which are good for entry into any regular LBHS home sports event during the year. During its seven years, the tournament has been held with two divisions “shing. One group of “shermen will go out offshore in the Gulf, 40 miles or more, and “sh overnight for grouper and snapper. Another division goes out in the morning, and will stay in the bays and passes, “shing for trout and red“sh. Red“sh are released after weigh-in. This is the second time in its history the tournament has been canceled. It was called off at the last minute during its second year due to inclement weather. This year, because of red tide, the Pioneer Days Committee had to cancel its ninth-annual Michael ODonnell Kids Fish-a-Thon, which had been set for Aug. 26 at Anger Fishing Pier, and the Sarasota Sailing Squadron on Monday canceled its 72nd annual Labor Day Regatta. For more information, or to sponsor a “eld sign, call 941-441-7045, or visit lbtdclub.com and www.facebook.com/ LBTDClub/ for updated information.Red tide kills LB football fundraiser The SUN (USPS 743170) is published daily at Sun Coast Media Group, Inc., 23170 Harborview Road, Charlotte Harbor, FL 33980-2100. Periodicals postage paid at Punta Gorda, FL. Postmaster: Please send address changes to the SUN, 23170 Harborview Road, Charlotte Harbor, Florida 33980-2100. adno=720066 Chronic Back & Joint Pain? Arthritis? Trouble Walking? Recent Joint Replacement? Aquatic Therapy Can help you Freedom Rehab Aquatic Therapy 941-400-1505 3545 Massini Ave. € North Port Visit our Facebook page to see the testimonials of people weve helped at: facebook.com/freedomrehabaquatictherapy adno=720795BLUE DOLPHIN CAR WASH $1 + Up charge for oversized vehiclesThanks Englewood#1 CAR WASH PROFESSIONAL DETAILINGRAIN CHECKS AVAILABLE bluedolphincarwash.comEnglewood 2625 S. McCall Rd. (941) 475-WASHMon. Sat. 8am 4:30pm Rain? No problem48hr rewash $1.00 adno=54539133$2.00 OFF ANY WASH ESH BRING COUPON 2018 READERS CHOICE

PAGE 3

The Sun | Tuesday, August 28, 2018 www.yoursun.com E/N/C Page 3 Honda Port Charlotte Honda adno=50540390

PAGE 4

Page 4 E/N/C www.yoursun.com The Sun | Tuesday, August 28, 2018FROM PAGE ONE person who described the feel as a living room for the community. Steiner, who retires in September, told the Sun that giving Port Charlotte a downtown has been her goal for many years. Thats where people gather. We dont have that,Ž she said. She said she was pleased with her conversations with Gridley. I thought he was interested and interesting.Ž Of the developer as a whole, she said, I really felt they had a sense of understanding of how to create a sense of place.Ž Does Old Florida mean low-rise buildings? Yes, Gridley said. It also means old oak trees and lots of wood in construction. In fact, the construction team is out scouting for old trees to save on the property, he said. If we can identify healthy, stable trees, we want to keep them,Ž he said. Unlike the Sunseeker mega-resort planned off Charlotte Harbor, Lost Lagoon can afford to skip the high rise, Gridley said, because it has more land and is not waterfront. Where Sunseeker is only 22 acres, Lost Lagoons land is 157 acres, and inland. To keep the downhome feel, developers are looking to include local businesses from say, Punta Gorda, that might want to expand to a second location, Gridley said. The property may include a large, national anchor business, he said, but will also seek out a wide range of businesses to keep the place interesting. We would like to develop this as the community grows,Ž Gridley said. In keeping with the theme of Old Florida, Lost Lagoon has been using the name Arrodondo Point as the overall site name. Thats the name of an old neighborhood outside Gainesville, where some of the team members grew up, Gridley said. Lost Lagoon refers to the water park. Lost Lagoon, also known as Arrodondo, met its first major deadline last month by submitting a zone change proposal to the county zoning officials. The zone change, if approved, would allow the developer to build up to seven hotels, restaurants, offices and an amphitheater in addition to the water park. This is the second project in the Murdock zone, to enter the design phase. The other, by Private Equity Group, is larger and includes housing subdivisions. Lost Lagoon has proposed to develop the overgrown jungle between U.S. 41, El Jobean Road and Toledo Blade Boulevard. The land was laid out for housing in the 1950s, and never progressed. The county took over the land about 14 years ago and has been trying to redevelop it since then. If all goes well, Lost Lagoon will buy the land for $6.7 million over six years. They will receive $6 million back from the county for improvements to roads, water and sewer lines, lighting, landscaping and trails. The full project is estimated at $132 million.PARKFROM PAGE 1 By WARREN RICHARDSONSUN CORRESPONDENTSARASOTA „ Sarasota County Administrator Jonathan Lewis credits the dif“cult work county commissioners did in January, when they slashed $5.6 million in expenditures from the 2018 budget, for the stable position the countys “nances are in now. This past January, commissioners were looking at projections of a $5.3 million shortfall in 2019, which ballooned to a $19 million de“cit in 2020, due to the anticipated passage of a third homestead exemption and a non-homestead cap extension by voters this November. Even this past June, when commissioners conducted their annual budget workshops, they were looking at projections of shortfalls with both referendums passing. Those projections showed a shortfall of $743,000 in 2020, rising to $7.9 million in 2021, then falling to $4.6 million in 2022, and $2 million in 2023. However, according to the current projections from the countys budget of“cials, those shortfalls have changed drastically. Now, even with the referendums passing, there is no shortfall projected for 2020, $2.7 million in 2021, $2.8 million in 2022, and $168,000 in 2023. This is much more palatable than what we were faced with before,Ž Lewis said. The county uses a budget projection program that has proved to be extremely accurate over the years, and is by far the best there is,Ž Lewis said. The current projections were made available to commissioners during their “nal budget workshop this past Wednesday to consider Lewis proposed $1.2 billion budget before they hold public hearings leading to approval of the budget in late September. Aiding the county in its improving “nancial picture was a 7.36 percent increase in property values, which was above the 6.7 percent projected by the state, and expenditures in the countys general fund increasing only by 2.7 percent when it was anticipated those expenditures would increase by 3.3 percent. Coming in at 2.7 was a big help to the bottom line,Ž Steve Botelho, deputy county administrator and chief “nancial of“cer, told commissioners. The countys general fund, where property taxes go, is the main source of funding for all of the countys general operations. There are other funds, such as the tourist development tax, that are devoted to speci“c tasks by law. In addition, the county has a variety of reserve funds, such as the economic uncertainty fund and the 75-day disaster reserve fund. These reserve funds total $160 million, Botelho said in response to a question from Commissioner Alan Maio. And after years of using the economic uncertain fund to balance the budget resulting in its depletion with the 2018 budget, the county is moving money back into that fund as well using both the proceeds from the sale of surplus properties, plus another $2.5 million in the proposed 2019 budget. Those funds, plus the anticipated sales proceeds will put $10 million back into that fund for 2019. The 2019 “scal year will begin Oct. 1, and once commissioners approve the budget in September, the budget staff will begin work planning the 2020 budget.Email: jondaltonwr@gmail.comRosy financial picture ahead for Sarasota County By JEFFREY SOLOCHEKTAMPA BAY TIMESOnce each year, the school boards of neighboring Charlotte, Manatee and Sarasota counties convene jointly to discuss issues of shared concern, such as funding and security. This years session, held Wednesday, came barely two months after Sarasotas board chair, Bridget Ziegler, essentially accused the Manatee district of playing games with its state civics exam results. She did so through the Florida Coalition of School Board Members, which Ziegler also leads. Education commissioner Pam Stewart in short order debunked the accusations. So once sitting in the same room, Manatee board member Charlie Kennedy wanted to hear more from Ziegler. We didnt hear anything „ My bad. Sorry,Ž he said to Ziegler, asking her to explain. Ziegler answered that the accusation was not speci“c to Manatee. It wasnt stating that in fact happened. I think the way it was reported was such as that.Ž Her response so infuriated Kennedy that he shot off a letter the next day to Ziegler „ he also posted it on his blog „ blasting Ziegler as a liar. Instead of a simple mea culpa, you instead chose to compound the false accusations by lying to everyone in the room „ including our Board colleagues, Superintendents, staff and assembled media,Ž he wrote. Speci“cally, your defense of your actions in saying Manatee County wasnt named in the press release is proven false by your own press release of Tuesday, June 26.Ž He included a copy of the release, which has as its subject line, Subject: Testing Irregularities Cause Florida Coalition of School Board Members calls for investigation of school grade in”ation in Duval, Manatee, and Polk Counties, pause of school grades release.Ž That release is not on the coalition website, but was widely reported at the time. We, as board members, are role models for the students we serve. In leading those students, and our school districts, we must hold ourselves, and each other, to the highest ethical standards,Ž Kennedy continued. Further, in our role as Board members, we should not only be held to account for our failures, but also rise to defend our employees and students from false accusations.Ž He told the Gradebook he has yet to hear back from Ziegler, who did not immediately respond to a request for comment. Both Kennedy and Ziegler are seeking re-election in their respective counties.Wheres the apology? Manatee School Board member asks Sarasota colleague for one at annual joint meeting once, made her touch him inappropriately 12 different times, touched the child inappropriately once and showed explicit material to the victim. The victim was not related in any way to White. According to neighbors, the street off busy Tamiami Trail had been safe and neighbors generally kept to themselves. Beverley Mattingly has lived on the street for over 40 years and said she had never spoken with Doty. She had met White a few weeks prior during a yard sale White held at their house. He didnt bother anyone, I just knew there was something between them,Ž Mattingly said. There were cops always over there. But we thought they were good people, they never bothered anyone; we just saw him mowing the lawn.Ž Doty has been arrested for 12 counts of lewd or lascivious behavior on a victim under 12, distributing obscene material to a minor, sexual assault on a victim under 12 and homicide without premeditation. His bond is $1,401,500.Email: lcoffey@sun-herald.com SUSPECTFROM PAGE 1 WHITE canceled Friday. After further meetings this week, the decision was made that I respectfully decline the invitation to speak on Tuesday evening,Ž she wrote in her cancellation to the yacht club. Charlotte County has made the determination that the remotes will not be activated again. This decision has come after many staff meetings and reviewing information regarding the lock from the past several years. If citizens have any concerns or issues, please have them contact me directly,Ž Musselman said. She can be reached at 941-575-3656 or emailed at Tara.Musselman@ CharlotteCountyFL.gov. After hearing from Musselman, the yacht club noti“ed its members Friday through its website that the meeting was canceled. Redican was disappointed upon hearing Musselman canceled. He had called and wrote commissioners and Public Works of“cials a week ago about getting the remotes back. As of Friday, he hadnt heard from anyone from the county and that upsets him, too. Charlotte County made a big mistake by doing this,Ž he said. Recently a sailboat, no more than 30 feet long, was damaged in the lock. The boat owner is suing the county. County of“cials wont comment on open litigation, but Musselman suggested the inef“ciency of the remotes is more than one boating accident. On average, when the remotes were in use, the county received “ve or more emergency calls a week from boaters saying the lock wouldnt open, the lock gates jammed or they became stuck inside of the lock. Ninety percent of those calls, Musselman said, were due to boaters improperly using the remotes. Since disabling the remotes three months ago, the county has had only two calls for help and no malfunctions of the lock, she said. The remotes were “rst put into use in 2006 and last upgraded four years ago. Ireland and Redican suggested a remote system with more up-todate technology might be more ef“cient and could be paid through the taxing unit. The lock was built to keep freshwater from the canal system from ”ushing into the harbor. The 6,200-acre South Gulf Cove subdivision is interspersed with more than 55 miles of canals. In South Gulf Cove, owners of 4,764 canal-front properties pay into a municipal service taxing unit that maintains the lock and canals. Other property owners that have access to the canal system also pay into the fund. Boaters purchased remotes from SGC Yacht Club for $35. Musselman said the county did look into other systems and found none that would be less cumbersome than whats in place now. She also said it wouldnt be appropriate for the taxing unit to pay for a new remote system. While the remotes may bene“t boaters, all the property owners of the taxing unit do not bene“t from them.Email: reilly@sun-herald.comBOATERSFROM PAGE 1 PHOTO PROVIDED BY RICH REDICANA sailboat prepares to enter the South Gulf Cove lock. Boaters no longer have use of remotes to open and close the gates of the locks. SUN PHOTO BY LAUREN COFFEYErica White was stabbed to death in a house on the 13500 block of Tamiami Trail on Friday morning. Ocials blocked o the street throughout the day.

PAGE 5

The Sun | Tuesday, August 28, 2018 www.yoursun.com E/N/C Page 5By ANNE EASKERSTAFF WRITERAn ex-Catholic priest accused of child molestation in Pennsylvania, now living in Port Charlotte, has been removed from the website of the church where he served as the minister of music. Timothy Sperber, a priest named in the grand jury report from the Attorney Generals Of“ce in Pennsylvania released earlier this month, allegedly molested a 9or 10-year-old girl at the St. Joan of Arc school in Hershey, Pennsylvania, around 1979. The victim made the report in 2004, stating Sperber was assigned to tutor her in math when the incident occurred. Sperber was not a part of the school but was a part of the parish. When she tried reporting the abuse to the principal of the school, he allegedly called her a demon-childŽ and made her mother remove her from the school. Sperber reportedly faced no consequences and continued serving in the Diocese of Harrisburg until 1992, when he transferred to Florida to care for his sick mother. In the Archdiocese of Miami, Sperber served at St. Gregory Church in Plantation and St. Boniface Church in Pembroke Pines before taking a leave of absence in 1998. He decided not to return to the ministry and was suspended for failing to appear for assignment in October 2000, according to the report. According to Sperbers Facebook page, he moved to Port Charlotte in 2015. Until recently, he was listed as the minister of music at the Punta Gorda Congregational United Church of Christ, leading the choir and handbell choir. Since the Sun reported on the accusations against him last week, Sperber has been removed from the churchs website. Church staff refused to comment on the matter. As is the case with most priests named in the grand jury report, the statute of limitations for prosecuting the alleged crime has passed. Sperbers lawyer, Larry Davis of Hollywood, Florida, did not respond to a request for comment Monday.Email: aeasker@sun-herald.comAccused ex-priest wiped from Punta Gorda churchs website A screen-grab from the website of the Congr egational United Church of Christ in Punta Gorda before it was removed by the church. SPERBER By LAUREN COFFEY STAFF WRITERNORTH PORT „ A North Port man is in critical condition after being struck by a car early Monday morning, according to reports. Barry Jenkins was driving north on Salford Boulevard at 5:30 a.m. on Monday. John Serrano, 19, was reportedly jogging in the middle of the road. The road was dark and Jenkins was unable to see Serrano, according to reports. Jenkins struck Serrano with his Honda Civic 4D. Jenkins did not suffer any injuries and damage to his car is around $1,200. Serrano was transported by Bayflite to Sarasota Memorial Hospitals main campus. He is in critical but stable condition, according to officials. Jenkins will not face any charges, officials said.Email: lcoey@sun-herald.comMan struck by car while joggingJohn Serrano, 19, of North Port in critical condition SERRANOLOCAL/REGIONAL NEWS OBITUARIES CHARLOTTE David M. NewellDavid M. Newell, 82, of Punta Gorda, Florida, and formerly of Pepperell, Massachusetts, died Thursday, Aug. 23, 2018 at Bayfront Health Punta Gorda. Arrangements are by Roberson Funeral Home & Crematory Punta Gorda Chapel.Paula Ann ReevesPaula Ann Reeves, 57, of Port Charlotte, Florida, passed away on Wednesday, Aug. 22, 2018. Arrangements are by Charlotte Memorial Funeral Home, Cemetery and Crematory. Pay respects at www. charlottememorial.com.Marion Edith SeegersMarion Edith Seegers, 93, of Port Charlotte, Florida, passed away Thursday, Aug. 23, 2018 in Port Charlotte. Marion was born on July 15, 1925 in Staten Island, New York. Marion was an Administrative Aide for Public School Systems in New York for many years. She was a loving wife, mother, grandmother, great-grandmother and friend and will forever be missed by all who loved and knew her. She is survived by her loving family, daughters, Kathryn Ingebretsen of Port Charlotte, Florida and Sueanne Seegers of Kirkland, Washington; a son, Fred Seegers, Jr. of Port Charlotte; six grandchildren, Tracy, Jennifer, Dana, Sara, Kate and Michael and two great-grandchildren, John and Donovan. She was preceded in death by her loving husband, Fred E. Seegers. A graveside service will be held 11 a.m., Saturday, Sept. 1, 2018 at Restlawn Memorial Gardens in Port Charlotte, Florida. In lieu of ”owers, memorial contributions may be made to Tidewell Hospice Inc. 5955 Rand Blvd. Sarasota, FL 34238. Friends may visit online at www. robersonfh.com to extend condolences to the family. Arrangements are by Roberson Funeral Home & Crematory, Port Charlotte Chapel.ENGLEWOOD Frank Allen DowningFrank Allen Downing, 72, passed away at his home in Danville, Georgia, on Friday, Aug. 10, 2018. He was born in Tampa, Florida on Oct. 6, 1945, to Clarence LeeŽ Downing and Dorothy Lopez. He was a husband, father, grandfather, brother, uncle and friend. He was known to many and loved by all. Survivors include his wife, Sarah; son, Wayne (Marlene); daughters, Tina (Robb), Frankie and Mindy; grandsons, Craig, David, Ray, Cody, Darren, Aaron and Kyle; granddaughters, Carlie and Maddy; and sisters, Dorothy, Claudia and Gerry. He is also survived by the mother of his daughters, Betty and numerous nieces and nephews. He was preceded in death by his parents; his brothers, Robert and Joseph; and sisters, Alberta and Reba. Services will be held in Englewood, Florida, at a later date. Reece Funeral Home in Jeffersonville Georgia has charge of arrangements www. reecefuneralhomeinc. com.Raymond F. KotzianRaymond F. Kotzian, 89, passed away peacefully on Wednesday, Aug. 22, 2018, at the Tidewell Hospice House, in Englewood, Florida. He was born on Jan. 19, 1929, in Detroit, Michigan. Raymond was a Korean War Vet, in the Air Force, lived 3 years in Japan. He worked for 35 years for Ford Motor Company, loved gol“ng and all Detroit sports, was a member of American Legion of Rotonda West, Florida and Rotonda Golf and Country Club. He is survived by his wife of 24 years, Terri Kotzian; daughters, Lauren Alexander and Nancy Carney (Joe); and son, Randy (Julie) Grebeck; brother-inlaw of Hattie (Bob) Loftis, Ray (Gail) Cislo, Dan (Dorthy) Cislo, Jerry (Carol) Cislo, Joe (Shirley) Cislo and MayyAnn (Ed) Harkins; grandchildren, Ashley, Lauren, Alex, Leah and Hailey; and a greatgranddaughter, Eva; as well as many nieces, nephews and cousins in Michigan and Florida. An Honor Guard Service with Military Honors will take place at Sarasota National Cemetery Friday, Sept. 7, 2018, at 10:30 a.m. to celebrate the wonderful life Ray had. Arrangements are by Lemon Bay Funeral Home and Cremation Services. You may express your condolences to the family at lemonbayfh. com OBITUARY POLICYObituaries are accepted from funeral homes and crematories, and from families if accompanied by a death certificate. Full obituaries, notices of services, remembrances and death notices are subject to charges. Email the item for publication to obits@sun-herald.com; it must be accompanied by a phone number. For more information, call 941-2061028. A man found passed out in a strangers yard with his 2and 5-year-old children was arrested on drug and child neglect charges Sunday, the Charlotte County Sheriffs Of“ce reported. Brandon John Tuttle, 30, of the 47300 block of Bermont Road, was found by homeowners at their property on the 8000 block of Sweden Boulevard east of Punta Gorda. The homeowners told deputies they found a little boy asleep on their porch two to three minutes before calling 911. Then they noticed the man lying on the ground in their back yard and an infant child attempting to wake him up. The boy ran to join his father and 2-year-old sister by the barn. The homeowners initially thought the man was deceased, since he was not moving or responding to the children screaming and crying. The only entrance to the property was a locked front gate, meaning he must have climbed over the fence holding his children, the homeowners told law enforcement. When a deputy arrived, he identi“ed Tuttle from his drivers license. Tuttle was lying on the ground in the fetal position, grunting and mumbling, unable to communicate with the deputy. Both children were clinging to him. The boy had no clothes on, while the 2-year-old wore only a very dirty diaper. The deputy searched Tuttles pockets and located a clear plastic bag containing a green leafy substance which tested positive for THC, as well as a ”ashlight containing a clear plastic bag of a clear, rock-like substance, which tested positive for methamphetamine. EMS arrived on scene and transported Tuttle to Bayfront Health Punta Gorda. A blue Chevrolet pickup registered to Tuttle was located about half a mile away on the 7400 block of Strass Boulevard. It appeared to have gotten stuck and came close to rolling over into the water-“lled canal. Tuttles father was contacted and noti“ed of the incident. He took custody of the children and stated he would contact a tow company for the truck. Tuttle was charged with two counts of child neglect without great bodily harm, possession of a controlled substance without a prescription, possession of marijuana, and possession of drug paraphernalia. His bond at the Charlotte County Jail was $14,000 as of Monday.Cops: Man found passed out with 2and 5-year-old childrenThe information for Police Beat is gathered from police, sheriffs office, Florida Highway Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is determined by the court system. POLICE BEAT ARRESTS | 8 SIMPLE CREMATIONPRE-ARRANGEMENT OFFER FOR $ 1595 00 EA.ROYAL PALMMEMORIAL GARDENSUrn Not Included27200 Jones Loop Rd., Punta Gorda 941-639-2381in association with FL Pre-Planning Alliance & Fort Myers Memorial Funeral Homewww.royalpalmmemorial.comLimited Time Offer adno=50540069 adno=54539018 Another Reason to Choose Our Crematory... It is unwise to pay too much, but it  s worse to pay too little. When you pay too much, you lose a little money that  s all. When you pay too little, sometimes you lose everything, because the thing you bought was incapable of doing the job it was bought to do. The common law of business balance prohibits paying a little and getting a lot it cant be done. If you deal with the lowest bidder, it is well to add something for the risk you run, and, if you do that, you will have enough to pay for something better. Ž John Ruskin Author-Economist941-475-98003070 S. McCall Rd € Englewoodwww.englewoodfh.com www.LTaylorFuneral.com € Now Available to you 24 hrs A Day At Your Convenience 2002-2017adno=50539819Ask Larry: Is your crematory on premises?Having a crematory on premises doesn't mean better service. We have our crematory o -premises so we can o er lower cost to you. We believe in giving straight answers to your questions. Nobody likes unexpected surprises.Old Fashioned Service at a Price You Can AffordTAYLOR FUNERALand Cremation ServicesL arry(941) 833-06001515 Tamiami Trl, Punta Gorda, FL 33950 JAMES W. MALLONEE, P.A. LAW OFFICE JAMES W. MALLONEE PROBATE WILLS/TRUSTS GUARDIANSHIPS REAL ESTATE Office Hours … Monday thru Friday, 9:00AM to 5:00PM 9 46 Tamiami Trail, #206, Port Charlotte, FL 33953 871 Venetia Bay Blvd. Suite #225, Venice, FL 34285 (941) 207-2223 www.jameswmallonee.com (941) 206-2223 adno=50538365

PAGE 6

Page 6 E/N/C www.yoursun.com The Sun | Tuesday, August 28, 2018McCains loss leaves a voidEditor: Usually, few things bring me to tears; however, last night, upon hearing that John McCain had died, did that. He was a hero and a person who made our lives better with his character, leadership and, yes, his personality. There have been few national heroes in my lifetime who have been as outstanding a person and role model as he had been. He is the model of standing up for his country and his belief in doing what is right. I can only hope there will be another John McCain soon to give our children and grandchildren a real hero for whom to aspire. I am optimistic there will be someone to follow in John McCains footsteps but for now, there is a large void in our world.Shannon Staub VeniceWall wont keep illegals outEditor: Recent letter writers have accused Democrats of wanting free immigration. To prove it they point to the wall,Ž the one Mexico was going to pay for. They cite sanctuary cities and postulate that Democrats want open borders. This is the kind of silly hyperbole that causes polarization. It is not a simple issue of absolutes. Just because I dont want money to be spent on a wall and dont like some of the recent tactics by ICE, doesnt mean I want free immigration. Regarding the wall, I have looked at a map of the U.S. many times and I see a lot of water around our country. If we blow billions on a wall, what happens then? How are people ”eeing from Africa to Europe? Boats seem to work. Also recently there was a news item about the entrance on our northern border, through Canada. They can ”y to Canada and cross the long border to the northern states and apparently some are. Also, according to statistics, the worst immigration problem we have is that of visitors overstaying their visas. Also to those who are praising Trumps tax cuts, what about all the new tariffs he is imposing? The importers, especially China, arent going to swallow the cost. Every one of us will pay more for things we buy. And Trump succeeded in giving huge tax breaks to the richest people and getting poor people to pick up the tab, as percentage-wise poor and middle class spend the most money on goods.Dorothy Gaylord Punta GordaMcCain: The last of the independentsEditor: The last real American politician is gone. The rest are Republicans and Democrats.Frank Wilcoxson Punta GordaWont soon forget disrespectful behaviorEditor: The people will not forget the presidents ultimate disrespect to a revered senator. He should have kept ”ags at the White House lowered. Forget re-election.Neill Schoonmaker North PortAn unscrupulous, incompetent leaderEditor: I am deeply saddened by the passing of patriotic Sen. John McCain. He was a true American hero who had spent “ve years tortured as a prisoner of war in North Vietnam. Rest in peace, John McCain. Fake patriotŽ Trump is a “ve-time draft dodger who was afraid to defend his country. He will go down as the most unscrupulous and incompetent president in American history.Tony Battista Port CharlotteA great way to start the dayEditor: I just wish there were a way I could acquaint those not reading the Sun to some of its many bene“ts. In reading this mornings paper, I appreciated anew that among the sordid stories of mayhem, bad behavior and general incivility endemic to our culture, there are many reminders of the better angels that live among us. I refer speci“cally to the charming reminder of exemplary citizenship we “nd in little Anne Levasseurs sel”ess Girl Scout project in providing pajamas to unfortunate children in foster care. What a beautiful example of the hopeful new generation that will be inheriting a troubled world. Thank you, Ms. McCormick, for your letter to the editor. Staff Writer Mary Lundeberg told us of the amazing swallow-tailed kite, a bird that is frequently seen in our part of Florida. Court Nederveld explains the intricacies of our computers and the bene“ts and joys of bicycling, and this morning told us of the sel”ess work of the Peace River Riders Bicycle Club who recently repaired many bicycles for the bene“t of our school children. These are genuine, important little stories that illuminate, that “ll out, that enlarge the reality of our lovely little corner of paradise. In bringing us these vignettes, we are all encouraged to be the change we want to see in the world. It is yet another reason to be a regular reader of the Sun .Robert A. Hardy Port CharlotteChurch puts men above the scripturesEditor: First, I would like to state that Im an ex-Catholic. I was one for 35 years, went to Catholic grammar school, etc. How can a church that claims to be the only true apostolic church condone priests molesting children? Im sure if its happening in Pennsylvania, its happening all over the world. As I contemplate this I think about other lies this church accepts. Mary was not an eternal virgin, Jesus had brothers and sisters. She was stated to be blessed among woman, not above women. So the worship of Mary is anti-scriptural. Jesus did not die on Friday. Count back from Sunday morning, three days and three nights. Its not Friday. The death penalty is scriptural, no matter what the pope says. There are good people and bad people, its easy to tell the difference. This a church that burned their own saints at the stake. This is a church that killed people who refused to have their babies baptized. This church killed people who possessed and read Bibles. This church puts the traditions of men above the scriptures.Robert Palermo North PortGreat people in Charlotte CountyEditor: I have lived in multiple states and multiple locations within those states to include Florida. Charlotte County has the best people anywhere. Im recovering from a hospital stay, and on a walker and my husband is in the hospital. My next door neighbor drives me to visit him every day and has adopted me. The neighbor a few houses down went to the grocery store, purchased and gave me microwaveable food unrequested. I have still another neighbor who walked my dog daily and did other small favors for me, and still another who has been mowing my lawn. It isnt just the neighborhood „ its all over the county. I believe its called walking like you talk, and Charlotte County does. We may have different religious beliefs, or different political beliefs but we share caring beliefs, and demonstrate those. Thank you, Charlotte County.Sali Perry Punta GordaThanks for the opportunityEditor: On Aug. 22, Charlotte County Community Service displayed an opportunity for residents to speak about their concerns and their resolve for future and existing recreational amenities that they as taxpayers would like to see come to their, or other parts of the recreational domain, given location. The surprising low gathering spoke of their concerns with recommendations to correct or point directions to the enthusiastic staffers who were ready and able to answer all. I was impressed with the willingness and knowledge the staffers presented at their displays. I wish to thank Community Services for their efforts to reach out to the residents and praise them for their insights. To those residents who were in attendance, I thank you for your response to their guidance.Art Richard s Rotonda WestVIEWPOINTPublisher „ Glen Nickerson Executive editor „ Jim Gouvellis Editorial page editor „ Stephen Baumann Commentary Editor „ John Hackworth Email letters to letters@sun-herald.com OUR VIEW LETTERS TO THE EDITOR OUR POSITION: Punta Gordas skimmer ordinance is a step worthy of following.It took less than 10 minutes for the “rst step to be taken in adding a layer of protection for consumers at Punta Gorda gas pumps. The Punta Gorda City Council recently unanimously passed the “rst reading of an ordinance that will require gas stations in the city to have a visible gas pump panel-locking device on the pumps. The purpose of the ordinance is to thwart credit-card skimmers from robbing consumers of their information and identities while theyre “lling their tanks. Skimmers are the sleight-ofhand trick of the underworld. Theyre electronic devices that, once installed on gas pumps by thieves, illegally capture information from a credit or debit card. Hocus pocus, your identity now is in the greasy hands of some pimply-faced kid in Sheboygan. Punta Gordas ordinance follows the lead of Cape Coral, which in May began requiring gas stations to install special locks or technology on their pumps. Those who do not comply could face a “ne. If youre looking at a gas pump, youll see theres a little key,Ž said Punta Gorda Police Chief Pam Davis. Thats a universal key.Ž In other words, one key unlocks them all. The ordinance requires a gas station to install hardware unique to itself or other technology such as encryption devices to make it harder for the skimmers to ply their trade. Its important to note that the gas station is ultimately responsible for protecting customers,Ž said City Attorney David Levin. Weve provided methodology here that requires them to do something to protect their customers.Ž There are, by the way, “ve gas stations in Punta Gorda. Right now, a piece of security tape is all thats required to conform with Florida Department of Agriculture and Consumer Services regulations. It would be very easy to just cut that tape,Ž Punta Gorda Police Chief Pam Davis told the City Council. I was actually able to go online and purchase that tape.Ž Council members had questions and comments for Davis and Macalle Finkle, the city managers of“ce paralegal, whose presentation included slides showing where the buggers are hidden. They cant really be seen. Abracadabra. This ordinance takes (security) a step further,Ž Finkle told the “ve-member board. Another reading is necessary for the ordinance to go into effect. But considering the 5-0 vote and the lack of dissenting opinion from the public, that should happen. Something else should happen: Punta Gordas neighbors to the north and east „ Charlotte, Sarasota and DeSoto counties „ should follow the citys lead, although Charlotte is apparently working on similar requirements to add protection at the pump. Its just common sense, really, a no-brainer. The whole goal, really, is to protect our citizens from identity theft,Ž Davis later told the Sun Because these skimmers cant be seen „ because theyre inside the pump „ its dif“cult for them to know whether to use a particular pump. By requiring these gas stations to actually install locks that are unique to that gas station, we think its going to add extra protection.Ž Its in the cards in Punta Gorda. Neighboring locales would do well to follow suit.Adding more protection at the gas pump HOW TO SUBMIT A LETTER TO THE EDITOR Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name „ not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. Due to the number of letters received, we are able to run only one letter per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these lett ers. Please send or bring correspondence to the Sun, Letters to the Editor, 23170 Harborview Road, Charlotte Harbor, FL 33980. Readers may email Letters to the Editor at letters@sun-herald.com. Further questions or information, call 941-681-3003.

PAGE 7

The Sun | Tuesday, August 28, 2018 www.yoursun.com E/N/C Page 7Few politicians who fail to win the presidency are subsequently judged to be giants in our history. Among the select few are Robert F. Kennedy, Barry Goldwater and Hubert H. Humphrey in the 20th century; Henry Clay, Daniel Webster and John C. Calhoun in the 19th century; and William Jennings Bryan, who straddled the two. There would certainly be lively debate about other political “gures who deserve inclusion on such a list, and many non-politicians have earned places in our national story far more exalted than those of middling presidents and elected of“cials. As John McCains contemporaries, we may be ill-positioned to insist with certainty that he will join the likes of Kennedy, Bryan and Clay as “gures who were profoundly consequential though the White House eluded them. Our judgment may be clouded because McCains personal virtues „ his insistence on the importance of honor, his resolute candor, his graciousness toward adversaries, his willingness to sacri“ce, his ability to laugh at himself and to admit to his failings „ stand in such stark contrast to our current leadership, particularly the incumbent president. And while Bryan and Goldwater fundamentally changed their parties, McCains eclectic independence makes it hard to de“ne an ideology called McCainism that might serve as an enduring legacy. But McCain will loom large historically because he represented a way of doing politics that is in danger of being lost and stood for a capacious sense of the public interest and the common good that will have to be at the heart of any reconstruction of our democracy. In this sense, he is more like Kennedy in embodying a range of public aspirations and in holding that the personal life well lived entailed, as Kennedy put it, an appetite for adventure over the love of ease.Ž This is why McCain won so many liberal admirers, despite their many disagreements with him „ particularly on the Iraq War, his deeply hawkish approach to foreign policy and his ”ip-”ops on tax cuts. He also infuriated and befuddled them with his choice of Sarah Palin as his running mate in 2008, a decision that weakened his own wing of the party and ran counter to the seriousness of his approach to public life. And, given McCains clearsightedness about who President Trump is, liberals wished he had taken the decisive step of upending his partys majority in the Senate. Yet it was impossible not to renew ones respect for McCain. He had a capacity to admit moral error that is rare among politicians of any stripe. He did this powerfully by calling himself out for pandering to voters in South Carolinas 2000 GOP primary by refusing to denounce the display of the Confederate ”ag at the state Capitol. He regularly put great things (the defense of the Western alliance on behalf of democracy above all) over petty things. He had a vision of the United States as a beacon of openness, thus his unwavering support for immigration reform, and of democracy as involving a government of equals, thus his consistent opposition to the outsize role of money in politics. He was a conservative the way his hero Theodore Roosevelt was a conservative. Wise radicalism and wise conservatism go hand in hand,Ž Roosevelt said, one bent on progress, the other bent on seeing that no change is made unless in the right direction.Ž It was Roosevelt who warned that a blind and ignorant resistanceŽ to reform was not true conservatism but an incitement to the wildest radicalism.Ž One need not canonize McCain to appreciate him. On the contrary, the fact he was a politician who wanted to win means that he is a better model for other politicians than a saint. He could trim when he had to and sometimes brawled against opponents for reasons not of principle but of power „ or just because he harbored a grudge. Yet the former prisoner of war did all he could to live up to words he revered from Viktor Frankl, the Holocaust survivor: Everything can be taken from a man but one thing: the last of human freedoms „ to choose ones attitude in any given set of circumstances, to choose ones own way.Ž It is not easy to choose ones own way in ordinary life. Its even more dif“cult in politics. McCain will be long remembered because he kept faith with this obligation. E.J. Dionnes email address is ejdionne@ washpost.com. Twitter: @EJDionne.John McCain and the last of human freedoms E.J. DIONNEWashington Post Juror No. 0302 may not have sought fame, but Paula Duncan will long be remembered in connection with Paul Manafort, whom she and 11 others convicted on eight counts of “nancial crime. What makes Duncan memorable, besides her being the only juror to speak out since the trial ended, is that shes a diehard, MAGA-cap-wearing President Trump supporter. She agrees with Trump that the special counsel investigation into Russian collusion is a witch hunt.Ž She says shell vote for Trump again in 2020. And she wanted Manafort, Donald Trumps former campaign manager, to be innocent, but the evidence and the boxes full of documents convinced her otherwise. Finding Mr. Manafort guilty was hard for me,Ž she said during a recent Fox News interview. I really wanted him to be innocent, but he wasnt. Thats the part of a juror; you have to have due diligence and deliberate. ...Ž But for one hold-out juror, Manafort would have been convicted of 10 other counts, Duncan said. The 12th juror couldnt get beyond a reasonable doubt on the other counts, according to Duncan, which contributed to four days of tense, emotional deliberations. In other revelations during various media stops, Duncan was scornful of prosecuting attorneys, who, she said, seemed bored and appeared to catnap during the trial. She was disgusted by the prosecutions star witness, Rick Gates, Manaforts former business partner who entered a plea deal in which he agreed to testify against Manafort. She echoed Trumps opinion about turncoats, saying that Gates deserves a special place in hell.Ž Duncan said she and the other jurors ignored Gatess testimony as not credible and focused instead on the paperwork, reading boxes of documents. Pause here for a round of applause for jurors for their hard work and commitment to an unbiased verdict. Even an ideal juror can be blind to facts beyond the courtroom. In what seemed a re”exive nod to Trumpism, Duncan couldnt end her media tour without tipping her hand and taking a jab at special counsel Robert Mueller. Certainly Mr. Manafort got caught breaking the law, but he wouldnt have gotten caught if they werent after President Trump,Ž she said. If not for the witch hunt, in other words, everything would have rocked along in its usual fashion. No special counsel, no probe, no trials, juries or guilty verdicts. Nothing but high“ves in Trump world. But, of course, things turned as they did not because of Mueller but because of Trump, who seems to surround himself with people of poor character and criminal minds. And why would this be so? Because Trumps “rst re”exive inclination in any given situation is to cover up, lie, bully, silence, pay off and deny, deny, deny. Contrary to Trumps ”eeting moment of compassion, Manafort is not a very good person.Ž Hes a crook in a $15,000 suit. So is Gates, who not only conspired with Manafort to rob others but also stole from Manafort. And so is Trumps former personal attorney Michael Cohen, who pled guilty to violating campaign “nance laws when arranging payments to two women who claimed to have had an affair with pre-president Trump years ago, so theyd keep quiet during the election. In court, Cohen, a man who looks like hes being hunted, told the judge that he made these payments in coordination with and at the direction of a candidate for federal of“ce. ... for the principal purpose of in”uencing the election.Ž Mueller, meanwhile, muddles on as one dastardly deed-doer after another ”ips for immunity. It would seem, therefore, that the witch-hunt may be nearing a close. Regardless of whether Mueller can establish Russian collusion, he has contributed signi“cantly to the health of the republic by doing what Trump couldnt. Hes draining the swamp. Surely, Duncan wouldnt prefer people like Manafort and Cohen to continue their criminal activities? Or would she prefer the Trump fantasy that all these miscreants attached themselves to Trumps good name for nefarious purposes and turned tail when the going got rough? As in the Manafort case, the evidence „ of campaign corruption, if not more „ is piling up. Kathleen Parkers email address is kathleenparker@ washpost.com.The Manafort juror who could save America Kathleen PARKERWashington Post Florida leaders and lawmakers from both parties were quite properly lauding John McCains, decency, public service, bravery and integrity following his death Saturday after battling brain cancer. You would expect no less. The show of respect was good and proper for someone of McCains stature. It would be even better if all of them actually followed his example and put country over party. McCain knew that someone wasnt evil just because they saw politics differently. There was a basic decency about him that incredibly was mocked as weakness by far too many people. Take Arizona Republican Kelli Ward, for instance. Ward is running for the Senate seat being vacated by Jeff Flake, and she was no fan of John McCain. But when his wife announced Friday that he was suspending treatment for brain cancer, Ward and a campaign staffer engaged in a most disgusting conspiracy theory. According to The Arizona Republic, when the staffer asked if the announcement by McCains wife was just a coincidence,Ž timed to take away publicity from a planned campaign bus tour by Ward, she responded on her Facebook page, ŽI think they wanted to have a particular narrative that they hope is negative to me.Ž She took it down later and replaced it with a statement of condolence following McCains death, but the damage was done. Screenshots of the initial exchange boomeranged around the country. Ward, of course, blamed the media. What does this have to do with Florida? Floridas politics can be just as whacked as whats going on in Arizona. Republicans in the Legislature have basically abandoned any pretense of working with Democrats for a balanced agenda. They wouldnt consider statewide Medicaid expansion, no matter if it hurt the neediest among us. They have tried to tell us we need to be terri“ed if someone doesnt look like us. Its worth recalling that McCain cast the decisive vote that kept his party from repealing the Affordable Care Act. We used to think that wacko conspiracy theorists lived in their mothers basement or in a cave somewhere, but now one of the foremost spreaders of conspiracy sits in the Oval Of“ce, and Donald Trumps approval rating in Florida is better than in most places. After the slaughter at Marjory Stoneman Douglas High School, it was suggested that some of the student survivors were actually paid actors. The Hillsborough County GOP organization posted a link to the mysterious QAnonŽ social media site, which promotes Trump as a soldier in the battle against the Deep StateŽ trying to run him out of of“ce. In Okaloosa County, Republican County Commissioner Graham Fountain routinely spreads anti-Muslim sentiments on social media, warning that if we elect any of them than Sharia law will follow. For too long, this kind of bile has been celebrated as straight talkŽ by people who probably look back lovingly on the days of Sen. Joe McCarthy. Thats how we wind up with a serious candidate to become one of just 100 U.S. senators suggesting the original straight talkerŽ John McCain timed his death to hurt her campaign. Our candidates think its enough to wrap themselves in the ”ag and platitudes, and if a media outlet comes up with a damaging story, well, you know the answer to that. Just shout fake newsŽ at the top of your lungs and go on about your day. The question isnt whether youre red or blue. Most of us live in the middle anyway, but the pandering by candidates, at least in the primaries, is always to the extreme edge. I dont vote strictly red. I dont vote strictly blue. I dont expect to agree with every position a candidate holds. I vote for common sense. Alas, it is getting harder to “nd. Joe Henderson has had a 45-year career in newspapers, including sports, politics and city government. McCain set example too few lawmakers follow Joe HENDERSONFloridaPolitics. com VIEWPOINT adno=50539860 WESTCHESTER GOLD & DIAMONDSLET US ROCK YOUR WORLDŽ We buy and sell diamonds, gold, silver, coins, Rolex and vintage jewelry Port Charlotte € 941-625-0666 IN BUSINESS OVER 41 YEARS adno=54538947 Dr. Christy BaranOwner/Veterinarian440-668-5592Dr.ChristyBaran@gmail.com mobilevet” orida.com The “ nest in-home veterinary care for cats and dogs. A LOOK FOR YOUat A Select Salon 1032 Tamiami Trl. Port CharlotteFormerly of 2Ks Salon has moved to...Call to schedule “ rst visit is 10% OFF816-977-8527 adno=54540821 SPECIALIZING IN HAZARDOUS THREE & LIMB REMOVALwww.mathewstree.com 10% OFFany tree serviceover $300Not valid with any other offers. Coupon must be presented to receive discountFREEStump GrindUp to 18Ž in diameterwith any tree removal service. Limited one per household. Offer not to be combinedadno=54538772 Englewood Car Wash & Detail CenterDedicated Customer Service 287 South Indiana Ave.Treat your Car to a day at the SpaOPEN 7 DAYS A WEEKMon-Sat 8:30am-4:30pm, Sun 9am-3pm We honor all competitor coupons.(941) 681-2167 $5.00 OFFCrown Jewel Wash(Only 1 coupon per Vehicle) Exp. 9/3/18 (Must present Coupon before service) $99Complete DetailExp. 9/3/18 (Must present Coupon before service) 2018 adno=54538762 adno=54540924 P.C.T ENTERPRISES We Buy and Sell Used Cars941-473-2277 (CARS)www.pctcars2.com Now Offers a Full Service Facility For All Makes and Models of Vehicles! OPEN 7 DAYS A WEEK! 1606 Faust Drive, Englewood Will Beat Competitors Pricing! Free Estimate by Appointment

PAGE 8

Page 8 E/N/C www.yoursun.com The Sun | Tuesday, August 28, 2018 Los Angeles Times Daily Crossword Puzzle Edited by Rich Norris and Joyce Lewis ACROSS 1 Uneducated guess 5 Recreation in which players become characters, for short 9 Get rid of 14 Word before or after brand 15 Rooty Tooty Fresh N Fruity chain 16 Pup 17 Figure skating leap 18 Launched at great speed 20 Place at the track? 22 Calfs suckling spot 23 Stuntman Knievel 24 Lioness of film 28 Hard-to-fold bed linens 31 Airport rental 34 Have title to 35 Mexican pyramid builder 36 Herb in Italian seasoning 39 Lively, musically 41 Ready to bloom 42 No. on a grads rsum 43 Va. winter hours 44 Senior British military rank 49 Unload for cash 50 Yale students 51 Better in TimeŽ singer Lewis 55 Phrase including hand gestures symbolized by the puzzle circles 58 Russian ballet company, familiarly 61 Deadly shark 62 Bad-tempered 63 Mario __: Nintendo racing game series 64 Its my time to shine!Ž 65 Leg joints 66 Iowa State city 67 Screwball DOWN 1 Ma j or mess 2 No. on an IRS form 3 Make changes to 4 You are beyond __!Ž: Incredible!Ž 5 High in calories 6 Early stage of a clinical trial 7 Avenged a wrong 8 Completely forgot, in slang 9 Created, as a web 10 Portmanteau brand for flu symptoms 11 Nonsense 12 Blackjack half 13 Scholars deg. 19 Campaign pros 21 __ Lanka 25 I got thisŽ 26 Dance moves 27 Fancy necktie 29 Truck weight unit 30 Fedora, e.g. 31 Elaborate dos 32 Golfer Palmer, to fans 33 Billy Idols __ YellŽ 37 Easily fooled 38 Use an abacus 39 FedEx Office alternative 40 Dismissive sound 42 ATime to KillŽ novelist John 45 Kitten cry 46 North to the FutureŽ state 47 Actor Mahershala of Netflixs Luke CageŽ 48 Bway show with the song Valjeans ConfessionŽ 52 44th president 53 Canon competitor 54 Terrible pain 56 Hasbro specialty 57 Oldies, in their day 58 Shame on you!Ž 59 Attila the __ 60 Bards beforeŽ Mondays Puzzle Solved By Joe Deeney 8/28/18 2018 Tribune Content Agency, LLC 8/28/18 Look for a third crossword in The News Wire section. LOCAL/REGIONAL NEWSThe Charlotte County Sheriffs Office reported the following arrests: € Kevin Michael Henry, 25, 27000 block of Curitiva Dr., Punta Gorda. Charge: possession of firearm, ammunition or weapon by gang related felon or delinquent and knowingly driving while license suspended or revoked. Bond: $26,000. € Jesika Marlin Padilla, 24, of Rochester, NY. Charge: violation of probation or community control. Bond: none. € Jarvis Dontavious Safford, 33, 23500 block of Charleston Cir., Port Charlotte. Charge: DUI. Bond: $1,500. € Eric Robert Boucher, 30, 1800 block of Pollard Ave., North Port. Charge: petit theft 2nd degree 1st offense and resisting officer without violence. Bond: $3,500. € Timothy Lee Nolan, 56, of Fort Myers. Charge: DUI. Bond: none. € Leodegario Gutierrez Mejia Jr., 25, of Arcadia. Charge: violation of probation or community control, battery on officer, firefighter or EMT, resisting officer without violence and battery by intentional touch or strike. Bond: $10,000. € Roy Warren Todd, 29, of Springhill. Charge: possession or use of drug paraphernalia, possession of under 20 grams of marijuana and possession of a controlled substance without a prescription. Bond: $10,000. € Matthew Jacob Elston, 27, 3700 block of Ash St., Punta Gorda. Charge: carrying concealed weapon or unlicensed firearm and discharging a firearm in public. Bond: $5,000. € Jaime Lee Donaldson, 48, 35700 block of Washington Loop Rd., Punta Gorda. Charge: violation of probation or community control. Bond: $10,000. € Richard Dale Cato-Groves, 42, 11200 block of Pineapple Rd., Punta Gorda. Charge: littering over 500 pounds of commercial or hazardous waste. Bond: $2,500. € Jonathan Michael Neely, 34, homeless of Punta Gorda. Charge: convicted felon fails to register. Bond: $5,000. € Michael Patrick Cagliostro, 46, 17900 block of Murdock Cir., Port Charlotte. Charge: nonsupport of dependents. Bond: $270. € John Andrew Richardson, 40, homeless of Port Charlotte. Charge: failure to appear and two counts of underlying charges. Bond: $6,500. € Andrew Walter Willis, 27, 21100 block of Gladis Ave., Port Charlotte. Charge: battery by intentional touch or strike. Bond: $2,500. € Cynthia May Madden, 49, 23200 block of Kim Ave., Port Charlotte. Charge: two counts possession of a controlled substance without a prescription and possession or use of drug paraphernalia. Bond: $11,500. € Brandi Alexandrea Coffill, 36, of Naples. Charge: grand theft of motor vehicle. Bond: none. € Patrick Henry Seasholtz, 29, of Homestead. Charge: possession or use of drug paraphernalia, possession of under 20 grams of marijuana and possession of a controlled substance without a prescription. Bond: $10,000. € John Edwin Wheeler Jr., 28, of Arcadia. Charge: knowingly driving while license suspended or revoked. Bond: $500. € Ryan Clayton Cole, 26, 6800 block of Villaview Drive, Punta Gorda. Charge: possession of drug paraphernalia. Bond: $1,000. € David Joseph Pyard II, 49, 5400 block of Palangos Drive, Punta Gorda. Charge: felony battery/domestic battery by strangulation. Bond: $5,000. € John C. Apodaca, 45, 11400 block of Second Ave., Punta Gorda. Charge: battery. Bond: $3,000. € Austin James Vowell, 21, 6700 block of Bernadean Blvd., Punta Gorda. Charge: operating a motor vehicle without a valid license. Bond: $1,000. € Joseph James Hinkle, 29, 21100 block of Gladis Ave., Port Charlotte. Charge: burglary of an occupied dwelling unarmed. Bond: $10,000. € Joseph William King, 34, 500 block of Kensington St., Port Charlotte. Charges: possession of not more than 20 grams of marijuana and possession of drug paraphernalia. Bond: $4,000. € Jennifer Lynn Doyle, 46, 2100 block of Haskel St., Port Charlotte. Charges: petty theft 1st degree property $100 to under $300, possession of a controlled substance without a prescription, and possession of drug paraphernalia. Bond: none (supervised release). € Heather Marie Jeffries, 40, 22200 block of Laramore Ave., Port Charlotte. Charges: failure to register motor vehicle, failure to have motor vehicle liability insurance, possession of a controlled substance without a prescription, possession of drug paraphernalia, false ID given to law enforcement officer, and knowingly driving while license suspended or revoked. Bond: $12,500. € Skye Elizabeth Grissinger, 25, 1000 block of Crestwood Road, Englewood. Charges: driving while license suspended 3rd or subsequent offense and two counts off bond/ forfeiture/revocations. Bond: none. € Jayme Robinson Riegel, 31, 11300 block of Pepper Road, Punta Gorda. Charges: possession of not more than 20 grams of marijuana, possession of drug paraphernalia, and violation of probation. Bond: none. € Krystal Michelle Garcia, 38, homeless of Punta Gorda. Charges: possession of cocaine and possession of drug paraphernalia. Bond: none (supervised release). € Ian Saint Steve Morgan Jr., 36, 18400 block of Yarborough Ave., Port Charlotte. Charge: DUI. Bond: none (supervised release). € Raymond Christopher Dunlop, 47, 3600 block of Bula Lane, North Port. Charge: driving without license revoked habitual offender. Bond: none. The Punta Gorda Police Department reported the following arrests: € Joshua James McCurdy, 27, 400 block of Charlotte St., Punta Gorda. Charge: possession of under 20 grams of marijuana. Bond: none. € Alec McKendrick Geisler, 28, 4300 block of Wischamper St., Port Charlotte. Charge: possession of under 20 grams of marijuana. Bond: none. € Elizabeth Hadley Hardaway, 22, 300 block of West Henry St., Punta Gorda. Charges: possession of drug paraphernalia and possession of cocaine. Bond: none (released on own recognizance). € Andrew Vega, 38, 1500 block of Alton Road, Port Charlotte. Charge: contributing to delinquency by act causing child to be needy. Bond: none (supervised release). € Nicholas Colin Fonseca, 24, of Palm Beach, Fla. Charge: possession of not more than 20 grams of marijuana. Bond: none (released on own recognizance). € Phillip Jerome Barker Jr., 28, 3600 block of North Cranberry Blvd., North Port. Charge: violation of probation. Bond: none. The Florida Highway Patrol reported the following arrest: € Lyndon Lee Krueger-Boyd, 22, 20100 block of Hamilton Ave., Port Charlotte. Charges: two counts of DUI with damage to property or person. Bond: none. The Sarasota County Sheriffs Office reported the following arrests: € Yvette Baldwin, 28, 4600 block of Kempson Lane, Port Charlotte. Charges: fleeing or eluding police, resisting an officer without violence, operating a motor vehicle without a valid license, leaving the scene of a crash involving property damage and reckless driving. Bond: $8,360. € Matthew Dollarhide, 25, 8100 block of Porto Chico Ave., North Port. Charge: possession or use of a controlled substance. Bond: $1,500. € Bobby Gibson, 33, 300 block of Milford St., Port Charlotte. Charge: probation violation (original charge: two counts of aggravated assault with the intent to commit felony). Bond: none. € Alex Mackiwicz, 20, 5000 block of Koli Court, North Port. Charges: four counts of probation violation (original charges: three counts of sell, manufacture or deliver marijuana and sell and manufacture or deliver another drug). Bond: none. € Joseph Parotino, 39, 1400 block of Mohawk Drive, Venice. Charge: knowingly giving an officer false information. Bond: $500. € Niki Riedel, 25, 700 block of Crestwood Road, Englewood. Charge: battery. Bond: none. € Nathaniel Rolan, 20, 5300 block of Vixen Terrace, North Port. Charges: DUI and possession of marijuana. Bond: $1,000. € James Swore, 28, 5200 block of Aberback St., North Port. Charges: two counts of probation violation (original charges: four counts of possession of a controlled substance). Bond: none. € Barbara Whiteaker, 47, 3300 block of Eagle Pass St., North Port. Charges: grand theft, theft of a credit card, illegal use of credit card and three counts of probation violation (original charges: grand theft, illegal use of credit card and theft of a credit card). Bond: none. € Dallas Emrich, 24, 5600 block of Gabo Road, North Port. Charge: disorderly intoxication. Bond: $120. € Ronald Gentis, 56, 1600 block of Parker Drive, Englewood. Charge: Charlotte County issued warrant for violation of probation (original charge: two counts of battery and criminal mischief). Bond: none. € Joshua Luckadoo, 31, 6700 block of Ketona Drive, North Port. Charge: trespassing. Bond: $500. Š Compiled by Anne Easker, Kayla Gleason and Lauren CoffeyARRESTSFROM PAGE 5 To view todays legal notices and more visit, www.oridapublicnotices.com To view todays legal notices and more visit, www.oridapublicnotices.com 3000 NOTICES 3112 FICTITIOUS NAME 08/28/2018 3119 NOTICE OF AUCTION Notice o f Public Auction 09/25/2018 8:00AM at 5136DuncanRd Punta GordaFL 2000 Mitsubishi JA4LS31HXYP802257 2008 Chevrolet 2G1WB58K989193184 2000 Ford 1FAFP53U1YG225926 2006 Chrysler 1C3EL75R46N131669 2008 Chrysler 1C3LC45K58N674492 Publish: 08/28/2018 302790 3606467 3130 NOTICE OF SALE Notice of S ale Public notice is hereby given, that on September 17th, 5 Oaks Mini Storage located at 25191 E. Olympia Ave., Punta Gorda, FL 33950 phone #: 941-637 6984 intends to sell/dispose personal property to satisfy the lien of the Lessor for rental fees and other charges due accord ing to the The Florida Statute Secs. 83.801-83.809. There w ill be no auction. Unit 91 Alexis Walton/House hold Items Publish: 08/28/18, 09/04/18 113322 3606485 3138 OTHER NOTICES PUBLI C N O TI C E Hon. Paul A. Stamoulis Charlotte County Supervisor of Elections FL Statute: 98.075(7)(a)2 The following names have been submitted to our office by the Clerk of Circuit Court on a list o f voters that may be ineligible to vote and have not had their righ t to vote restored. Pursuant to Florida Statute 98.075 (7)(a)3 our office is required to remove these names from the voter rolls if this information is correct. This list may contain incorrect in formation and the persons listed have 30 days from the date o f this notice to contact the Char lotte County Supervisor of Elec tions to resolve this matter. For further assistance, please contact: Hon. Paul A. Stamoulis Supervisor of Elections 226 Taylor St Rm. 120 Punta Gorda, FL 33950-4458 941-833-5400 Boyd, Cory A 5605 Beechwood St Punta Gorda,33982 Gonzalez, Casey T 21920 Felton Ave Port Charlotte,33952 Gordon, William F 7474 Quarry St Englewood,34224 Lenard, Alan F 10244 Stonecrop Ave Englewood,34224 Spencer, Chad J 15059 Buswell Ave Port Charlotte,33953 Spiller, William L 6953 Beardsley ST Englewood,34224 Publish: August 28, 2018 342309 3606343

PAGE 9

OUR TOWN: BUSINESS Tuesday, August 28, 2018 Lois LaCroix wasnt gonna call Ghostbusters. Just her brother in England. The 75-year-old Englewood resident regularly purchases AT&T prepaid phone cards at Sams Club so shell always have one ready to use wherever she is. Calls to England are only 6 cents a minute. Recently, Lois grabbed an unused $25 card, scratched off the ID number, and placed the international call as always. But this time an automated message informed her the card had expired. Confused, she looked at the front of the packaging which read Card will not work until purchased at register.Ž She assumed that. It prevents shoplifting an active card. Then she looked on the back, where the terms and conditions clearly spell out the card value expires 365 days after activation, recharge or last use.Ž LaCroix assumed activationŽ meant “rst use. She assumed wrong on this one. It took a return trip to Sams Club where a customer service representative explained the AT&T prepaid card is activated when purchased. LaCroix acknowledged she could have bought it over a year ago but saw no reason to keep a receipt. She doesnt want to lose $25 but, more importantly, believes AT&T should clearly spell out the expiration of its prepaid cards. The day after I contacted AT&T with her issue, LaCroix said she got a call from an AT&T representative that the card was being reactivated for another year. However, while good news, AT&T couldnt tell me how consumers know the de“nition of activationŽ before purchasing its prepaid cards. Its only suggestion? Call the customer care number on the back of the card at 800382-8672 while in the store. Really? Verifying a prepaid phone cards expiration is one of the many things the Federal Communications Commission recommends before purchasing one. It shouldnt require a phone call. But if the packaging information isnt clear, take the time to make that call. If theres no toll-free customer service number, dont buy it. In addition, the FCC says to be aware of any fees which may be assessed when using the card. In some cases, the cards value will be reduced by post-call, disconnect or hang-up fees after each time you use the card, or by a maintenance fee charged after you use the card for the “rst time and again at regular intervals,Ž explains the FCC. If you have any problems with a prepaid phone card, call the card issuers customer service number listed on the card. If youre not satis“ed with the response, “le a complaint with the FCC by calling 888-CALL-FCC (888-225-5322). In 2015, the FCC “ned six companies $30 million for deceptive marketing of calling cards. While consumers must do their due diligence before purchasing prepaid phone cards, those buying general purpose prepaid reloadable cards soon will have some help from the Consumer Financial Protection Bureau. The CFPB notes these cards are among the fastest growing consumer “nancial products in the United States,Ž accepted at multiple, unaf“liated merchants or ATMs. Funds can be loaded by the consumer or even by an employer. As of 2012, industry analysts estimate these cards value was some $65 billion. Starting in April 2019, the CFPB explains its new rules will create comprehensive consumer protections for prepaid accounts, including clear, upfront information about account fees, and enhanced legal rights for prepaid account users, including protections in case of errors, loss, or theft. Until then, to learn more about how to choose the right general purpose reloadable prepaid card for your situation, common account fees, and your current rights, go to https://www. consumer“nance.gov/consumer-tools/ prepaid-cards/. David Morris is the Suns consumer advocate. Contact him c/o the Sun, 23170 Harborview Road, Charlotte Harbor, FL 33980, email dmorris@sun-herald.com, or leave a message at 941-206-1114. DavidMORRISCWho ya gonna call? By DEBRA GOUVELLISSUN CORRESPONDENTQ: When did you open your business? A: In 2007.Ž Q: What has changed since you opened? A: The industry is becoming more and more technical which makes us much more ef“cient.Ž Q: How many employees do you have? A: We currently have three.Ž Q: What is your most popular item or service? A: Changing air-conditioner equipment. We are partnered with the RUUD company.Ž Q: Whats the hardest part about your business? A: The Florida climate can be brutal, especially in the summer; the work can be exhausting and hard.Ž Q: What sets you apart from other businesses? A: We are very personalized. If you call, we will pick up. That is a very important part of who we are.Ž Q: What advice do you have for someone just starting a business? A: Do your homework! Its not easy starting out and I remember the “rst year we only pulled six permits, whereas now we do at least 180 per year.Ž Q: Whats the future hold for your business? A: We will continue to grow and pick up new accounts. As the community grows, so do we. We have a great crew!ŽA-C Services helps you stay cool SUN PHOTO BY DEBRA GOUVELLISA-C Services Owner John Damon (holding tubing) assists Adam Barrett, Vice President of A-C Services (on stairs), with an installation at a private home. We are all involved in services for our customers,Ž said Damon. For more information call 941-380-0973. AC SERVICES INC.Owner: John Damon 178 Justine St, Port Charlotte, FL 33954 941-380-0973 LOCAL BUSINESS SPOTLIGHT „ PIONEERS PIZZABy SUE WADESUN CORRESPONDENTCHARLOTTE HARBOR „ Pizzas all about perfect harmony „ the right amount of sauce, cheese, seasonings, dough, EVOO „ and rotating the ovens to cook it properly,Ž Ricky Barone said. He ought to know. He started bussing tables in his familys Union City, New Jersey, pizza business at 13. By 15, he was making pies, spending summers at the Wildwood boardwalk beside his father, Rick. Ever since he started spinning dough 20 years ago, he hasnt stopped. Im a pizza lifer. Its what I do,Ž he said. I still hear my father in my head telling me, Ricky, do this, Ricky, do that. But my goal is to do even better than him.Ž The new owner at Port Charlottes Pioneers Pizza didnt fall far from the Barone family tree of pizzaiolos. Hes Pioneers founder Michael Barones big brother and has been at it his whole life. Pizza patriarch Rick Barone meant to pursue an easy retirement when he moved to Florida. Instead, he continued running pizzerias around Fort Lauderdale, including the massive Barones La Pizzeria in Margate, with Ricky still at his side. Before Rick recently retired for real, the Pioneers has new pizza-presario SUN PHOTO BY SUE WADENew Pioneers Pizza owner Ricky Barone is proud of the restaurants expanded dining room, craft beers and pasta specials. Im just getting started in this town,Ž he said.PIONEERS | 2Dearborn Street is really sprucing up and adding many new stores for folks who want to remember what it was like to shop a vibrant downtown. One of the stores leading the way is a relatively new one thats only been open since May. Its called Sisters Unique Boutique. While the store is new, its sister storeŽ across the street is Ivys on Dearborn: A Ladies Boutique, which has been open successfully for more than a year. You may remember I did a column on them a while back. Owners Arlene Bechtold and Karen Tyree named their new store Sisters, because theyve been good friends for more than 30 years. Linda Johnson, their part-time helper, has also been a good friend for about the same time. Sisters is the home of a new look of casual womens wear. You can go to other stores, but when you “nd one thats really in tune to what a lady is looking for in casual wear, you have to get excited about it. Linda tells me the sales and foot traf“c have been nothing short of phenomenal in the short time theyve been open. The idea behind the store is a little different. They are serving ladies who are interested in a casual style of life that lets them brag a little on whom they are and where they are going. Englewood being the beach and Gulf town that it is, the lines of clothing they carry are natural for this area. These include Bee Attitudes, which encourages you to choose the attitude you want to be rather then settling for what the designer thinks you should be. Another is Mermaid Life, which allows you to accessorize as a way of showing who you are. Mermaid Life also has clothing and hats with SPF 25 protection, which is excellent. The line that caught my eye is called Nau-T-Girl, which includes a full line of clothing and jewelry. Theyre a little on the wild side and so darned cute it will catch peoples eye. Sisters Unique Boutique carries bathing suit coverups that are very appealing and a natural to be worn around the pool or on the beach. The line I liked the most is something called Switch”ops. They are sandals like ”ip ”ops, but the piece you slip you toes into is interchangeable and come in a variety of colors and patterns. That way you can change the shoe to match what you are wearing „ or Sisters Unique Boutique brightens up West Dearborn Street LangCAPASSOCLANG | 2

PAGE 10

Page 2 E/N/C www.yoursun.com The Sun | Tuesday, August 28, 2018OUR TOWN „ BUSINESS NEWStwo instilled in Michael everything they knew about the business. Six months ago, the family more than tripled its money by selling the successful Margate restaurant that Ricky describes as a small “sh in a big pond.Ž He plowed the half-million-dollar proceeds into the expansion of the big-“shŽ Pioneers operation, doubling its dining room and buying out his brothers interest, to give Michael more freedom. Pioneers has been nabbing pizza prizes ever since it opened in 2016. Its Friday night line-outthe-door is legendary. The cowbell that customers clank to express appreciation never stops. Some 400 to 600 pizzas ”y out of its ovens daily. Of Pioneers runaway success, Ricky said, It went crazy here because it was the right place at the right time.Ž Liz Ameruoso, originally from Long Island but a 22-year local resident, said shes tried a lot of local pizza, but her favorite, for quality and price, is Pioneers. And they used to say you couldnt get good pizza around here because of the water,Ž Ameruoso laughed. She didnt know it, but the water just got better. Up north, theyre using water out of the faucets, but its from the mountains,Ž said Ricky. Here, it isnt, so I purchased Culligan “lters to purify all our water. Its like making pizza with bottled water. And I lower it to 38 degrees to mimic northern temperatures.Ž When Michael returns next month from visiting cousins in Italy, he plans to hit the open road with a food truck, Trippin on Pizza. Ricky explained that his brother likes to keep moving. Im more of a workhorse, like my father taught me. I do what I do, stick to the basics and put out the best product I can.Ž Look for that product to include weekly pasta specials, such as lobster ravioli or pasta purses stuffed with pear and Gorgonzola, in butter cream sauce with tarragon. But dont look for the Pioneers-run gelateria that was rumored to open next door. Two new nearby businesses „ ExtraSpace Storage and a golf cart dealer „ have spoken for the extra parking that Pioneers would have needed for further expansion. Rickys next venture will be a separate local shop for takeout and delivery, followed by a second sitdown restaurant. Itll be something different, like a wood-burning oven, so Im not competing with myself,Ž he said. Im just getting started in this town!ŽPIONEERSFROM PAGE 1 SUN PHOTO BY SUE WADEThe ultimate slice „ one-sixth of a 20-inch pie „ is thin and made crispy with extra virgin olive oil.Due to an unforeseen glitch in proceedings, the reign of Queen Sue as Chairman of the Board of the Punta Gorda Chamber was of“cially extended by unanimous vote of the board directors to Sept. 21. Sue will get to enjoy another month as chair, before her retirement party, which is the annual wards dinner Sept. 22. Apparently, a faulty alarm clock was the cause of the glitch, but, quoting Debra Trenholm (vice chair), Human error may have been involved in the temporary disappearance of Sues successor.Ž We hope to pass the gavel at the next meeting, subject to any further unforeseen circumstances. One sign that summer is nearly over is the increase in ribbon-cuttings and grand openings that are appearing on our schedule. These events are open to members and the public as we welcome businesses to our area. At 5:30 a.m. Thursday, we kick off by welcoming Room by Room Furnishings. Welcome one of our newest members. They will be hosting a Sip & ShopŽ directly after the ribbon cutting from 6-8 p.m., so stay and enjoy champagne, wine, and hors d oeuvres. Please RSVP to reception@ puntagorda-chamber.com or call 941-639-3720. They are located at 701 JC Center Court, Unit 13, at the end of Peachland and Veterans boulevards, Port Charlotte. Then next week, Sept. 5 will be a busy day at both ends. We start by welcoming and attending the ”ag-raising ceremony for Comfort Storage. The honor guard of the American Legion Post 110 Port Charlotte will be conducting the ceremony and raising their ”ag for the “rst time. There will be a full tour of the new facility. There will be some morning treats (breads, cookies, etc.), coffee, juice and water. Comfort Storage is located at The old Muscle Car City, 3811 Tamiami Trail, Punta Gorda. Then at 5:30 p.m. the same day, we cross over to Senior Fundamentals for their ribbon cutting ceremony at 10169 Tamiami Trail, Units 111-114, Punta Gorda, which, coincidentally, is the plaza where the new Muscle Car City resides. Wed like to give a huge thank you to all who came out to support the Senior Friendship Center fundraiser Top ChefsŽ as sponsors, participants or guests at the event center on Aug. 16. From the reaction of those that attended, this will de“nitely become an annual event! In our eyes everyone was a winner, but the public that attended voted Heritage Oaks as Best in ShowŽ while our celebrity judges choice Chelsea Place (Best Dessert), Heritage Oaks (Cold Appetizer) and Life Care Center (Hot appetizer). Thank you to all for making this such a fun fundraiser, with a special shout out to Trilogy Home Health Care, Cheney Brothers, The Event Center and Dr. David Rideout. You are all very special people!Main eventsMark your calendars for 4-9 p.m. Sept. 1, as the Downtown Merchants and the Punta Gorda Chamber present the Labor Day Weekend Bash, featuring the Gotta Luv it Band (5-7 p.m.) and American Made (7-9 p.m.). Come dance in the streets, in front of the old historic Courthouse on Taylor Street. Bring a lawn chair, grab a beer, wine, soda or water at our beverage tents and enjoy food from our vendors. No coolers please, but well-behaved humans may accompany their leashed pets! Mindi Abair is coming back to Punta Gorda on Nov. 16-18. Our partnership on this project has brought nationwide, if not worldwide, focus to the city with guests scooping up tickets from far and wide over the past few days. Starting with a very unique dinner at La Fiorentina restaurant on Nov. 16, to the mainstage show outside on the lawn of the Event Center on Saturday Nov. 17, she will appear with Keb Mo, Dumpstaphunk and the Greg Billings Band. The weekend wraps up with a great brunch at the Tiki at Fourpoints „ all with great live entertainment from the Shawn Brown Trio. Details of all tickets options are viewable at www. puntagordachamber.com in the shop chamber section or by calling 941-6393720 during of“ce hours. Dont miss out on this great musical extravaganza. More importantly, make sure your business gets involved in order to greet a large number of out-oftown guests who will all be sleeping, eating and buying in our home town! While you are on the site, check out our Oct. 19-21 Harboritaville party honoring the life and music of Jim Morris as well as the 2019 Wine and Jazz Festival in February 2019, now that the line up is complete with Gerald Albright, the Sax Pack and Matt Marshak.NetworkingOur Annual Awards Banquet is set for Sept. 22 at the Isles Yacht Club starting with Cocktails at 6 p.m. Given the celebration of the year of Sue Randall as chair, our theme this year is Coming to a Royal Garden Party!Ž Tickets are on sale at www. puntagordachamber.com in the shop chamber link where youll also be able to select your preferred food choice for the evening. If you prefer, just call us to make your purchase. Its always a fun evening, full of many surprises culminating in the announcement of our prestigious Donna Heidenreich Business of the Year awards. Every Wednesday, weather permitting, the PG Chamber sponsors and promotes an informal Pub Run/ Walk that attracts between 60-100 people each week. The starting/ ending venue rotates each week, so to “nd out where the next event is, please call us on 941-639-3720 and Julie will be more than happy to assist you. Whether you are local or just visiting, we have a weekly e-newsletter that can be delivered to your inbox every Friday full of events, programs and information to assist you. To sign up, simply click the icon on our website www. puntagordachamber.com, call us on 941-639-3720 or email your details to chamber@puntagordachamber. com. Youll never be out of the loop again. John R. Wright is President of the Punta Gorda Chamber of Commerce, jrwright@ puntagordachamber.com. Charlotte Sun is a proud Platinum sponsor of this chamber.More ribbon-cuttings, grand openings coming JohnWRIGHTC PHOTO PROVIDEDRicky Barones dough-spinning technique is putting on a show in the Pioneers kitchen.just change it to re”ect the way you feel that day. While youre there, ask to see their inverted umbrellas. These are the sharpest umbrellas I have ever seen. The way theyre built, youll never be rained on again. Like all the other items, itll make a statement about you. All in all, I think the ladies of Englewood will like this store and I know it will do well. The address is 407 W. Dearborn St., and the phone is 941-208-5045, or like Sisters Unique Boutique on Facebook for more about this unique store. Lang Capasso is a Sun columnist. Email him at capasso@sun-herald. com.LANGFROM PAGE 1 PUBLIC NOTICECITY OF NORTH PORT NOTICE OF PUBLIC HEARING FOR ORDINANCE NO. 2018-09NOTICE IS HEREBY GIVEN pursuant to the provisions of Section 166.041, Florida Statutes and Section 9.0l(b) of the Charter of the City of North Port, Florida that public hearings for the “ rst reading of Ordinance No. 2018-09 were h e ld before the North Port City Commission on Tuesday, May 22, 2018 beginning at 6:00 p.m. or as soon thereafter as the matter may be heard, and on Thursday, June 7, 2018 beginning at 1:00 p.m. or a s soon thereafter as the matter may be heard to con s ider proposed Ordinance No. 2018-09. A public hearing for the s e cond r e ading of Ordinance No. 2018-09 w i ll be held before the North Port City Commission on Tuesday, September 11, 2018 beginning at 1:00 p.m. or as soon thereafter as the matter may be he a rd. These public hearings are held in the North Port City Commission Chambers, 4970 City Hall Boulevard, North Port, Florida 34286 The City Commission may enact the following Ordinance at the second reading during the public hearing on Tuesday, September 11, 2018 ORDINANCE NO. 2018-09 AN ORDINANCE OF THE CITY OF NORTH PORT, FLORIDA, AMENDING THE CODE OF THE CITY OF NORTH PORT, FLORIDA, RELATING TO PARKING AND STORAGE OF CERTAIN VEHICLES ON RESIDENTIAL LOTS BY CREATING CHAPTER 59 PROPERTY STANDARDS, ARTICLE I IN GENERAL, RESERVING SECTIONS 59-1 THROUGH 59-15 AND CREATING SECTION 59-16 PARKING AND STORAGE OF CERTAIN VEHICLES ON RESIDENTIAL LOTS; AMENDING CHAPTER 74 TRAFFIC AND VEHICLES, ARTICLE IV STOPPING, STANDING AND PARKING, SECTION 74-84, 74 85 AND SECTION 74 9 2 STORAGE OF CERTAIN VEHICLES; PROVIDING FOR ADOPTION; PROVIDING FOR CONFLICTS; PROVIDING FOR SEVERABILITY; PROVIDING FOR CODING; AND PROVIDING AN EFFECTIVE DATE.Note: This map covers all of the incorporated areas of the City of North Port, Florida. The proposed Ordinance 2018-09, (Ame nding the City of North Port Administrative Code) applies to the entire City of North Port as depicted on this map.All interested parties are invited to appear and be heard in respect to the proposed Ordinance 2018-09, at these public hearing s in the City Hall Commission Chambers. Written comments “ led with the City Commission will be heard and considered and will be made a matter of public record at these meetings. These public hearings may be continued from time to time as announced at the hearings, as may be foun d necessary. The “ le pertinent to this Ordinance is GEN-18-026 and may be inspected and obtained by the public at the Neighborhood Development S ervices Department, Planning Division, 4970 City Hall Boulevard, North Port, Florida 34286, during regular business hours. No stenographic record by a certi“ ed court reporter is made of these meetings. Accordingly, anyone seeking to appeal any of the decisions involving the matters herein will be responsible for making a verbatim record of the meeting/testimony and evidence upon which any appeal is to be based (SEE: F.S. 286.0105). Copies of the cds are available (for a fee) at the City Clerks Of“ ce. Note: Persons with disabilities needing assistance to participate in any of these proceedings should contact the City Clerks o f“ ce 48 hours in advance of the meeting (SEE F.S. 286.26). NONDISCRIMINATION: The City of North Port does not discriminate on the basis of race, color, national origin, sex, age, disabil ity, family or religious status in administration of its programs, activities or services. AMERICAN WITH DISABILITIES ACT OF 1990 The North Port City Hall is wheelchair accessible. Special parking is available on the west side of City Hall and the building may be accessed from the parking area. Persons with hearing dif“ culties should contact the City Clerk to obtain a hearing device for use during meetings. Patsy C. Adkins, MMC City ClerkPublish on Tuesday, August 28, 2018adno=50520443

PAGE 11

The Sun | Tuesday, August 28, 2018 www.yoursun.com E/N/C Page 3OUR TOWN „ BUSINESS NEWS WAREHOUSE PRICING3 DAYS ONLY!We pre-ordered from the worlds best manufacturers and are passing the savings directly to you! Pre-orders are strictly limited to the so call today! ATTENTION: RETIRED GOVERNMENT EMPLOYEESYou may be entitled to FREE hearing aids. Call today to see if you are eligible. WAREHOUSE PRICING--TOP NAME BRANDS--CLINICAL ENVIRONMENT Hearing Aids $595*Hearing Aids $895*Hearing Aids $695*Hearing Aids $495* 7-DAYTRIAL!TRY BEFOREYOU BUY NO RISK TO YOU!$99EA.SOLUTIONSFOR EVERY BUDGET!*INTEREST FREEFINANCING AVAILABLE ON ANY BRANDOR MODEL! $10DARDENGIFT CARD** Our Professional Sta of Doctors of Audiology and Licensed Hearing Aid Specialists Ready to Serve YouFlorida Medical Hearing Centers Award Winning Hearing Aid CentersAPPOINTMENTS ARE LIMITED RESPOND NOW THIS EVENT ENDS THURSDAY. 47 LOCATIONS IN FLORIDAWE ACCEPT MOST INSURANCES WWW.FLORIDAMEDICALHEARING.COM OFFER EXTENDED Due to Overwhelming Response! BIGNAME Port CharlottePublix Plaza 19451 Cochran Blvd, Suite 200941-623-4345 Punta GordaPublix Plaza at The Crossings 2310 Tamiami Trail, Suite 3109(Across from Gettel Auto)941-205-0406 North Ft Myers/ Cape CoralPublix Plaza 17966 N Tamiami Tr Suite 145239-599-3149Ft. Myers/ Cape CoralPublix Plaza at Colonial Crossing 4600 Summerlin Rd Unit C-6239-308-4696Venice/ North Port/ Englewood4250 South Tamiami Trail941-584-5967South Sarasota/ North Venice/Siesta KeyPublix Plaza Stickney Point Entrance6529 S. Tamiami Trail, 941-227-4927(on the side of Stein Mart building)BradentonPublix Beachway Plaza 7216 Manatee Ave,. W941-932-4538Sun City Center1509A Sun City Center Plaza813-642-7183adno=50542080

PAGE 12

Page 4 E/N/C www.yoursun.com The Sun | Tuesday, August 28, 2018OUR TOWN „ BUSINESS NEWSIt appears summer is beginning to wind down. Kids are back in school, that can be a special relief for some of those with a home-based business, and days are getting shorter. Now is a good time to be looking towards and planning for the Holiday Season and the return of our friends and neighbors that have been vacationing up north during the summer. One area to look at is staf“ng for your business. Recent job market statistics say 157,00 jobs were created in July and the unemployment rate for the nation is 3.9%. In Charlotte County the rate is 4.4%, in Sarasota County 3.6%. These rates are down from last year at this time. A continued drop could mean a tough time for businesses to “nd employees when we need them. Now is the time to plan for what your business will need and how your budget can afford them. First, what are the needs of the business? If your business increases, will you need more people to operate? What skills will they need? How often will you need them, full-time, part-time, on-call? When will you need them to start? Look at last years records and this years growth to answer these questions. If you feel you may need additional staff, write job descriptions. Make them speci“c and include the skills that will be required to complete the necessary tasks. Do it now while you have time to think about how any new employees can help. Next, look at the “nancial reports of the business projected through the end of this year and into next. How much can you pay for additional help? The Income Statement, Balance Sheet and Cash Flow Statement will show you where any shortfalls may occur. If you know there will be a problem, and when, you can make plans now to deal with it. If you decide to add employees to your business, either temporarily or permanently, full time or part time, there are several ways to do it. You can recruit, interview and hire people. You will need to have the systems in place for the additional registration, bookkeeping and reporting that will be necessary. Employment and withholding taxes will need to be deducted from employees pay, matched with the businesses contributions and submitted to the IRS. This must be completed in a timely fashion, monthly or quarterly, or the IRS gets very upset. You may decide to hire an independent contractor, pay them and give them a 1099 at the end of the year. Make certain you understand and follow the regulations and restrictions the IRS has in place determining who is an independent contractor and who is an employee. Another idea would be to contact a staf“ng company that could help you “nd folks to “ll your positions. By paying them a monthly fee you eliminate the need to collect, track and pay the government employment taxes each month. Saves you time and hassle. It also gives you the opportunity to observe these folks and see how they work in your business before hiring. These ideas may not be the right “t for every business but if you plan now, you will have time to research and make an informed decision for your business. Let me know your thoughts at eddavis@ scorevolunteer.org. For more information on staf“ng programs, request a mentor from Port Charlotte SCORE at www.portcharlotte.score. org. Volunteers provide con“dential one on one business advice to meet the needs of both start-up and existing businesses at no cost. To learn how you can become a SCORE volunteer contact Don Benjamin at donbenjamin1937@gmail. com. Follow us on Twitter; @charlottecscore.SCORE small business talk: Planning for the seasons EdDAVISC Dear Mr. Berko: When Tesla stock was trading for $345, you told me to sell my 100 shares, which I had invested in at $96. I did. But within a few weeks, Tesla was trading at $386. You were persona non grata at our house. Now Tesla trades for $318. I need to know whether I should invest in it again. „ RG, Rochester, Minn. Dear RG: Theres a difference between an investment and a speculation. Elon Musk founded Tesla in 2003, the year that Funny Cide won the Kentucky Derby, Norah Jones dominated the Grammy Awards and the Tampa Bay Buccaneers beat the Oakland Raiders in the Super Bowl. Tesla became the leading developer of electric automobiles. In 2010, Musk began running out of money „ but he believed that soon, Tesla would have tens of thousands of all-electric vehicles on the road. However, numerous snags and unexpected production delays continued to hurt production and sales. Musk badly needed money, so he decided to take Tesla public because it would be easier to lay off risks on thousands of small shareholders than it would be to do so on a consortium of private lenders. So Goldman Sachs, J.P. Morgan, Deutsche Bank and Morgan Stanley sold 13.3 million shares at $17 each, raising a mingy $220 million, and that was the beginning of Teslas $9 billion of current debt. It was fascinating to watch Tesla Inc. (TSLA$318) zoom higher and higher and climb to $386 a share in June 2017 and then „ gasp „ crash to $266 in nine months. And it was a delightful but frightful brouhaha to watch option traders and their nominees, on both sides of the pit, using put and call options (plus a combination of strips, straddles and straps), which can generate sweet pro“ts as TSLA moves up and as TSLA moves down. TSLA is not the kind of common stock in which one invests money. It is not an investment that belongs in pension plan accounts, nor is it a stock for orphans, widows, widowers, the illegitimate children of widowers or conservative investors. In fact, TSLA is not an investment at all; rather, its a screwball speculation like penny stocks, oil and gas partnerships, and maps of the Lost Dutchmans Gold Mine. Tesla is well-known for missing deadline after deadline and constantly falling short on production numbers. Some watchers believe that Elon spends more time in his world than he does in the real world. Given TSLAs 10 straight years of losses totaling over $5.7 billion, working capital de“cit of $1.8 billion, longterm debt of $9.5 billion, operating margins of 2 percent and expected loss of over $7 a share (nearly $2 billion) this year, Id not care to own the stock. Elon is certainly an unusual and fascinating fellow, but he just doesnt know how to run this business. Like Thomas Edison and Nikola Tesla „ both of whom were also unusual, fascinating and lacking in the skills needed to manage men „ Elon cant manage a balance sheet, a marketing program or an income statement. However, if Elon were to leave Tesla „ if his huge marble statues were removed from Tesla buildings, along with the life-size paintings, sculptures and large photographs of him „ Id consider owning the stock. Teslas Model S may be the “nest car ever made. I drove one two years ago, and it was a heck of a hoot. In fact, the P85D, the high-performance version of the Model S, is the highest-rated car in the history of Consumer Reports. TSLA was supposed to make $1 a share this year, but the usual Musk-snags have the bottom line showing a $7-per-share loss. Elon projects a pro“t for next year. So if you want to speculate, you can buy the stock. (But be mindful that when Tesla begins to report earnings, the stocks price will be a lot lower.) If you would prefer to invest, then consider General Mills, Microsoft or AT&T. And when it comes to Elons talk about taking the company private, I doubt that the Saudis are dumb enough to invest in a company that has billions of dollars of losses. Email Malcolm Berko at mjberko@yahoo.com.Tesla stock advice: Once bitten, twice shy MalcolmBERKOCDear Dave, My wife and I are following your plan, and we just paid off all our debt except for the house. Since we work for the same company, do you think we should have an emergency fund that is larger than you normally recommend? „ Don Dear Don, Thats great news! Youve “nished Baby Step 2, and now youre ready for Baby Step 3, which is fully-funding your emergency fund. I dont see a reason to set aside more than six months of expenses. My recommended range for an emergency fund is three to six months of expenses. If your employment situation is one where theres more risk of something going wrong, you should lean toward saving six months worth. If your employment outlook is really stable, you can go with setting aside three or four months of expenses in an emergency fund. I look at your situation as being more high-risk. You each have jobs, so thats the good news. But if the company went down, or experienced layoffs, you could “nd yourselves unemployed at the same time. My advice would be to save up six months of expenses for your emergency fund. With that kind of cash just sitting there, you should be able to make an easier and less stressful transition in almost any kind of unemployment scenario or other emergency. „ DaveSecured vs. unsecured debt?Dear Dave, What exactly is unsecured debt, and how is it different from secured debt? Rich Dear Rich, UnsecuredŽ debt generally means someone loaned you money, but they dont have a lien on anything. Credit cards and student loans are examples of unsecured debt, because theres nothing they can directly repossess if the borrower doesnt pay. However, they can sue you if you dont pay, and get a lien against something after they sue you. In some cases, this is done against your income by garnishing your wages. Some examples of securedŽ debt would be things like a home mortgage or car loan. A home mortgage loan is secured by the home. If you dont pay, they can foreclose and take the house. The same is true with a car loan. If you dont make the payments, they can take the car. Typically, unsecured debts will be the last debts you pay if youre in “nancial trouble. Youd make the car payment before paying on your student loan, and youd make your house payment before paying on a credit card. Hope this helps, Rich! „ Dave Dave Ramsey is CEO of Ramsey Solutions. He has authored seven best-selling books, including The Total Money Makeover. The Dave Ramsey Show is heard by more than 14 million listeners each week on 600 radio stations and multiple digital platforms. Follow Dave on the web at daveramsey. com and on Twitter at @DaveRamsey. DaveRAMSEYCLarger emergency fund? SAVE LIVES. GIVE BLOOD. $$ SAVEMONEY$$Shop the Classifieds PUBLIC NOTICE CITY OF NORTH PORT NOTICE OF INTENT TO AMEND THE CITY OF NORTH PORT UNIFIED LAND DEVELOPMENT CODE PROPOSED ORDINANCE NO. 2018-23 & 2018-24NOTICE IS HEREBY GIVEN, pursuant to the provisions of Section 166.041(3)(a), Florida Statutes and Section 9.01(b) of the Charter of the City of North P ort, and Chapter 1, Article II, Section 1-12. of the Citys Uni“ ed Land Development Code (ULDC), that the City of North Port proposes to adopt Ordinance No. 2018-23 & Ordinance No. 2018-24, Amendments to the City of North Port Florida Uni“ ed Land Development Code (ULDC). Public Hearings were held before the Planning and Zoning Advisory Board designated as the Local Planning Agency (LPA) on Thursday, June 21, 2018 at 9:00 a.m. in the City Hall Commission Chambers, 4970 City Hall Boulevard, North Port, Florida 34286. Public Hearings for the “ rst reading of Ordinance 2018-23 & Ordinance No. 2018-24 will be held before the North Port City Commission in Commission Cham bers on Tuesday, September 11, 2018 at 1:00 p.m ., or as soon thereafter as the matter may be heard. The second and “ nal reading will be held before the North Port City Commission in Commission Chambers on Tuesday, September 25, 2018 at 6:00 p.m. to consider enactment of Ordinance No. 2018-23 & Ordinance No. 2018-24. These Public Hearings will be held in the North Port City Hall Commission Chambers, 4970 City Hall Boulevard, North Port, Florida, 34286. ORDINANCE NO. 2018-23 (Amending Chapter 25-Parking and Loading Regulations and Chapter 53-Zoning Regulations of the City of North Port, Florida, Uni“ ed Land Development Code related to parking and storage of certain vehicles.)AN ORDINANCE OF THE CITY OF NORTH PORT, FLORIDA, AMENDING THE UNIFIED LAND DEVELOPMENT CODE OF THE CITY OF NORTH PORT, FLORIDA, RELATING TO PARKING AND STORAGE OF CERTAIN VEHICLES, BY AMENDING CHAPTER 25 … PARKING AND LOADING REGULATIONS, ARTICLE II … OFF-STREET PARKING, SECTION 25-17 … MINIMUM OFF-STREET PARKING REQUIREMENTS, RELATING TO THE CALCULATION OF REQUIRED PARKING SPACES FOR WHOLESALE, WAREHOUSE, OR STORAGE USE; REPEALING IN ITS ENTIRETY SECTION 25-19 … PARKING AND STORAGE OF CERTAIN VEHICLES; RESERVING SECTION 25-19 FOR FUTURE USE; AMENDING CHAPTER 53 … ZONING REGULATIONS, ARTICLE VIII … PCD PLANNED COMMUNITY DEVELOPMENT DISTRICT, SECTION 53-112 … PARKING REQUIREMENTS; AMENDING ARTICLE IX … RSF RESIDENTIAL SINGLE-FAMILY DISTRICT, SECTION 53-122 … PROHIBITED USES AND STRUCTURES AND SECTION 53-131 … PARKING REQUIREMENTS; AMENDING ARTICLE X … RTF RESIDENTIAL TWO-FAMILY DISTRICT, SECTION 53-144 … PARKING REQUIREMENTS; AMENDING ARTICLE XIII … RMH RESIDENTIAL MANUFACTURED HOME DISTRICT, SECTION 53-170 … PARKING REQUIREMENTS; AND AMENDING ARTICLE XX … SPECIAL CIRCUMSTANCE REGULATIONS, SECTION 53-240 … SPECIAL STRUCTURES RELATED TO MODULAR/MANUFACTURED HOMES AND TO PARKING RECREATIONAL VEHICLES; PROVIDING FOR ADOPTION; PROVIDING FOR CONFLICTS; PROVIDING FOR SEVERABILITY; PROVIDING FOR CODING; AND PROVIDING AN EFFECTIVE DATE.ORDINANCE NO. 2018-24 (Amending Chapter 53-Zoning Regulations of the City of North Port Uni“ ed Land Development Code related to mini-storage facilities and warehousing.) AN ORDINANCE OF THE CITY OF NORTH PORT, FLORIDA, AMENDING THE UNIFIED LAND DEVELOPMENT CODE OF THE CITY OF NORTH PORT, FLORIDA, RELATING TO MINI-STORAGE FACILITIES AND WAREHOUSING, BY AMENDING CHAPTER 53 … ZONING REGULATIONS, ARTICLE XX … SPECIAL CIRCUMSTANCE REGULATIONS, SECTION 53-240 … SPECIAL STRUCTURES RELATED TO OUTDOOR STORAGE AND BUFFERING REQUIREMENTS; PROVIDING FOR ADOPTION; PROVIDING FOR CONFLICTS; PROVIDING FOR SEVERABILITY; PROVIDING FOR CODING; AND PROVIDING AN EFFECTIVE DATE.Note: This map covers all of the incorporated areas of the City of North Port, Florida. The proposed Ordinance 2018-23 & Ordin ance No. 2018-24, (Adoption of Amendments to the City of North Port Uni“ ed Land Development Code) applies to the entire City of North Port as depicted on this map.All interested parties are invited to appear and be heard in respect to these Ordinances at the public hearings in the City Hal l Commission Chambers. Written comments “ led with the Planning and Zoning Advisory Board and the City Commission will be heard and considered and will be made a matter of public record at these meetings. These public hearings may be continued from time to time as announced at the hearings, as may be found necessary. The “ les pertinent to Ordinance 2018-23, TXT-18034 and Ordinance No. 2018-24, TXT-18-097, may be inspected by the public at the Neighborhood Development Services Department, Planning Division, and in the City of North Port City Clerks Of“ ce, 4970 City Hall Boulevard, North Port, Florida 34286, during regular business hours. NO STENOGRAPHIC RECORD BY A CERTIFIED COURT REPORTER IS MADE OF THESE MEETINGS. ACCORDINGLY, ANY PERSON WHO MAY SEEK TO APPEAL A DECISION INVOLVING THE MATTERS NOTICED HEREIN WILL BE RESPONSIBLE FOR MAKING A VERBATIM RECORD OF THE TESTIMONY AND EVIDENCE AT THESE MEETINGS UPON WHICH ANY APPEAL IS TO BE BASED (SEE F.S.S. 286.0105). NOTE: PERSONS WITH DISABILITIES NEEDING ASSISTANCE TO PARTICIPATE IN ANY OF THESE PROCEEDINGS SHOULD CONTACT THE CITY CLERKS OFFICE 48 HOURS IN ADVANCE OF THE MEETING (SEE F.S.S. 286.26). NONDISCRIMINATION: The City of North Port does not discriminate on the basis of race, color, national origin, sex, age, disability, family or rel igious status in administration of its programs, activities or services. AMERICAN WITH DISABILITIES ACT OF 1990 The North Port City Hall is wheelchair accessible. Special parking is available on the west side of City Hall and the building may be accessed from the parking area. Persons with hearing dif“ culties should contact the City Clerk to obtain a hearing device for use during meetings. Patsy C. Adkins, MMC City Clerk Publish on Tuesday, August 28, 2018adno=50520444

PAGE 13

The Sun | Tuesday, August 28, 2018 www.yoursun.com E/N/C Page 5OUR TOWN „ BUSINESS NEWS The North Port Area Chamber of Commerce Hot Summer Nights ends today, Aug. 28. Businesses that are not members of the chamber are encouraged to join during the membership drive and let the chamber help their business or organization grow and succeed. The chamber is offering additional incentives to businesses to join the chamber during the membership drive. These incentives include: € Chamber administrative fee waived ($25 value) € Three-day advertising in the North Port Sun ($184 value) € Spotlight video „ One-minute introductory video about you and your business/organization ($199 value) New member recognition: € Chamber Facebook page € Chamber website € Communicator electronic newsletter € North Port Sun chamber column € Invitation and recognition at your “rst Network @ Noon Luncheon ($15 value) (Total incentive value $423)Scramblin on the Green golf tournamentThe North Port Area Chamber of Commerce annual Scramblin on the GreenŽ golf tournament will be held on Saturday, Nov. 3 at Heron Creek Golf & Country Club. The registration rate is $85 per player or $340 per team. Teams and individuals that register and pay for the golf tournament before this Friday, Aug. 31 can take advantage of a $10 discount per player or $40 discount per team. Various sponsorship opportunities are available that provide great exposure for your business. Dont miss out on the opportunity to be a part of the most marketed and promoted chamber event of the year. Registration includes: Green fees, golf cart, continental breakfast, lunch buffet, range balls, contests, raf”e prizes and goodie bags. The golf tournament will host a hole-in-one contest at each of the par 3 holes, putting contest, longest drive contest, closest to the pin contest, most accurate drive contest, in the circle contest and hit it on the greenŽ contest.Leadership North Port ProgramDue to the extreme interest in the 2018-19 Leadership North Port Program, the application deadline has been extended to Friday, Aug. 31. Be a part of this exclusive program and become an elite member of the North Port Area Chamber of Commerce and the community. This is a great way to distinguish yourself as a community leader and learn the aspects of our community that makes North Port great. Applications for the 2018-19 Leadership North Port program, which will run once a month from October 2018 … June 2019, will be limited to the “rst 20 individuals that register for the program. The cost is $550 per person and includes material required for the program, transportation for each class day, breakfast, lunch, snacks and beverages for each class day and the graduation ceremony at the end of the program. All sessions are on Fridays from approximately 8 a.m. to 5 p.m. except for Arts & Culture Day which will be an evening event. Those interested inn signing up for the Leadership North Port program should contact the Chamber of“ce at 941-564-3040 or email to info@ northportareachamber. com.Summer BILLboard campaignThe chambers summer BILLŽboard campaign has been a smashing success for the North Port Area Chamber of Commerce and each of the chamber partners that are participating in this promotion. Each day, I am wearing different business attire that has been provided by various chamber business partners that request to have their businesses promoted through this campaign. This program is free to all chamber businesses and dates are still available. This is the last week of this program. I would like to thank the following businesses that are participating in the campaign this week. They include: TEAM DOOGIE, Achievements Learning Center, Literacy Volunteers of South Sarasota County, Visual Science Technology and American Cancer SocietyRelay for Life.New chamber membersThe North Port Area Chamber of Commerce would like to introduce and welcome the following new chamber members: Cardiology Associates of Charlotte County, P.A., Paradise Gardens & Dcor, LLC and Ultra Home Watch, LLC. For more information, please call the North Port Area Chamber of Commerce of“ce at 941-564-3040 or visit the website at www. northportareachamber. com. Bill Gunnin is the executive director of the North Port Area Chamber of Commerce and can be reached at 941-564-3040 or email at wgunnin@ northportareachamber. com.Chamber membership drive ends today BillGUNNINC On Friday evening, hundreds of people gathered at that Englewood Event Center for a public red tide meeting. Those attending were able to learn more about the issue as well as share ideas and feelings among like-minded people. One of the presenters was algae scientist Garrett Stuart. Mr. Stuart has a social media presence as the person behind The Captain Planet Project.Ž More than 20,000 people currently follow Captain PlanetŽ as he shares his thoughts about the environment. You may wish to “nd him on Facebook and listen to what he has to say. One of his recent videos speaks to the issue of Florida tourism. He advocates now is the time for visitors to ”ood Florida like never before.Ž He suggests that the state of Florida has many other tourism opportunities that are alternatives to the beach. The current environmental issues are having a devastating impact on the quality of life of those within our community. This includes retired people who cant enjoy their normal water-related recreational activities,and many in the workplace, particularly service-related industries, who have had their ability to earn a living signi“cantly reduced. While the Englewood Chamber has been in contact with of“cials of Charlotte and Sarasota counties, as well as in Tallahassee and Washington, D.C., any solution from those entities are longer-term at best. A higher priority for us has been to create and execute a plan that provides some quicker short-term “nancial relief for those negatively affected. We have many people in our community who are now struggling to make their car payment, pay their rent or their electricity bill. People have contacted the chamber and asked how they can help. Here are a few suggestions: € If you have the need to purchase a product or service, please consider doing so from an Englewood-based business. For those outside of our immediate area, maybe youll consider putting up with the short-term inconvenience of looking for that product or service in Englewood. € During the upcoming Lets Eat! Englewood restaurant week, youre invited to check-out our wonderful restaurants, and when it comes time to paying your bill, maybe entertain tipping the check.Ž A list of participating restaurants is at www.LetsEatEnglewood. com. € Support the Chambers signature fundraising event, The Manasota Mystique. The bene“ting charity of this years event is Lets Help! Englewood. If the projected budget numbers are achieved, the chamber is expecting to donate $10,000 to this cause.Lets Help! EnglewoodFollowing Hurricane Irma last September, the Chamber created an initiative called Lets Help! Englewood. That program resulted in the collection and distribution of more than $6,000 to people who need it the most. Those funds were then used to write checks directly to the entities as directed by program applicants. Those checks went to Walmart for store credit cards, Progressive Auto, Frontier Communications and Wells Fargo Home Mortgage and AT&T Mobility. The chamber will once again use the platform of Lets Help! Englewood to help those within our community. The online application to apply for a grant, as well as the opportunity to make donations to this initiative, will be available beginning Sept. 1 at www. LetsHelpEnglewood. com.Leadership deadlineThe application deadline for the Leadership Englewood Class of 2019 is almost here. Full details of the program, as well as the application, can be found online at www. LeadershipEnglewood. com. Ed Hill is the executive director of the Englewood Florida Chamber of Commerce. He can be reached at ed.hill@ englewoodchamber.com or 941-474-5511.The Englewood Community needs your help EdHILLCApplications for the Junior Leadership Charlotte class of 2019 are available in the newsroom on our website, in both of“ces and in the guidance of“ce at the local high schools. JLC, a program developed by the Leadership Charlotte class of 1993, offers high school juniors the opportunity to learn about our community and students from the otherŽ high schools. Thanks to the support from the business community and our annual Golf Tournament, JLC is free to the 28 students who will be selected to participate. The application process is competitive, so encourage your junior not to wait until the last minute (I know, thats what they do). Applications are due Monday, Sept. 10. Please give me a call if you have any questions. Leadership alumni, please join us today at 4 p.m. in the Chambers Port Charlotte of“ce as we begin to plan the days for the Leadership Charlotte class of 2019. And, mark your calendar for the 5:30 p.m. Sept. 13 reception at the Event Center as we introduce the new class members. Happy 30 year anniversary, Leadership Charlotte! Planning is well underway for our 93rd Annual Meeting Luncheon on Sept. 28 at the Charlotte Harbor Event Center. Were looking forward recognizing our Business of the Year and 4 Under 40 nominees, the Ambassador of the Year and the distinguished Pacesetter. I love, love, love the luncheon format because we get to see so many of our members and their colleagues. Table sponsors will get some added recognition, so bring your whole team. You can make a reservation in the Chamber store or by calling 941-627-2222. The Florida Restaurant and Lodging Association is partnering with local chambers to offer you a workshop on ADA compliance. Learn how you can protect your establishment, your website, understand service dogs and more. The workshop is on Sept. 18, from 9 a.m. to 10:30 a.m. at the Event Center. Visit adaestablishment.eventbrite. com to register. Have a safe and happy Labor Day weekend! Julie Mathis is executive director of the Charlotte County Chamber of Commerce. Email her at jmathis@ charlottecountychamber. org.Junior Leadership applications available now JulieMATHISC PLEASE GIVE BLOOD HELP SAVE LIVES Charlotte County Board of County Commissioners Notice of Public Hearing Board of Zoning AppealsNotice is hereby given that the Charlotte County Board of Zoning Appeals will conduct a public hearing on the following petitions. Said public hearing will be conducted on Wednesday, September 12, 2018 at 9:00 AM in Meeting Room 119, Building A, Charlotte County Administration Center, 18500 Murdock Circle, Port Charlotte, Florida. All interested parties to the petitions should be present at that time. The Board of Zoning Appeals is not bound to consider the petitions in the order listed in this notice. Any of these petitions may be considered as soon as the meeting commences. Copies of the petitions, along with their complete legal description, are available for review at the Charlotte County Community Development Department, Zoning Of“ ce, Charlotte County Administration Center, 18400 Murdock Circle, Port Charlotte, Florida. Petition VAR-18-007: Michael Haymans, agent for Edge River, Inc., is requesting a variance to the Type C buffer requirements to allow the relocation of required trees elsewhere on the site due to an existing 4-inch force main and utility easement along the rear lot line of the property, in the Commercial General (CG) zoning district. The property address is 247 Tamiami Trail Port Charlotte, and is described as Lots 81, 82, and 83, of Block 2446, of Port Charlotte Subdivision, subsection 32, located in Section 03, Township 40 South, Range 21 East. Petition SE-18-008: Attorney Robert Pritt, agent for Milestone Communications, is requesting a special exception to allow a 135-foot high communications tower in the Residential Multifamily-5 (RMF-5) zoning district. The property address is 255 Cougar Way in Rotonda, and is described as Parcel P1-3, located in Section 14, Township 41 South, Range 20 East. Petition SE-18-009: Danielle Ellis, agent for Holiday Pools of West Florida, Inc., is requesting a special exception to allow a building trades contractors storage yard, for an existing swimming pool service business, in the Commercial General (CG) zoning district. The property address is 1800 El Jobean Road Port Charlotte, and is described as lots 11, 12, 13, 14, 58, 59, 60, 61, 62, 63, and 64, of Block 655, of Port Charlotte Subdivision, located in Section 12, Township 40, Range 21 East. Should any agency or person decide to appeal any decision made by this board with respect to any matter considered at such meeting or hearing, they will need a record of the proceedings and for such purpose they may need to ensure that a verbatim record of the proceedings is made, which record includes the testimony and evidence upon which the appeal is to be based. Shaun Cullinan, Zoning Of“ cial Charlotte County Board of County Commissioners does not discriminate on the basis of disability. This nondiscrimination policy involves every aspect of the Countys functions, including access to and participation in meetings, programs and activities. FM Sound Enhancement Units for the Hearing Impaired are available at the Front Security Desk, Building A of the Murdock Administration Complex. Anyone needing other reasonable accommodation or auxiliary aids and services please contact our of“ ce at 941-743-1381, or TDD/TTY 941-743-1234, or email to David.Lyles@CharlotteCountyFL.gov Post Date: August 22, 2018 Run Date: August 28, 2018adno=50520451 Where Shopping Makes Cents charlottecountychamber.org adno=50539946 adno=50539944

PAGE 14

Page 6 E/N/C www.yoursun.com The Sun | Tuesday, August 28, 2018OUR TOWN „ BUSINESS NEWSBy DANIEL SUTPHINSTAFF WRITERTwo Charlotte County companies ranked among the first-round finalists for GrowFLs 2018 Florida Companies to Watch. The award honors 50 second-stage companies out of Florida for their development of products and services, creation of jobs, influence on the community and expanding new industries throughout the state. We are honored to be considered for such a prestigious award,Ž said Toby Starr, CEO of Integrity Employee Leasing in a Charlotte County Economic Development Office news release. We are very proud of the accomplishments that we have made as a company and of the level of service we provide to our customers,Ž Starr said. Punta Gordabased IEL is a full service Professional Employer Organization specializing in offering superior customer service to small, medium and large businesses. There are two rounds of selections in the program. Now, with the first round finished and the finalists selected, those companies will advance to the second round. In that round, companies are evaluated based on their performance in the marketplace, products, services or processes, philanthropy and employees. Robin Whincup, owner of Galaxy America, echoed Starrs comments. Its an honor to be up against so many fine Florida companies in the first round. Im excited to reach the second round, and possibly reach the top spot,Ž Whincup said. Galaxy America is the Port Charlotte company behind Galaxy Multi Rides. The company creates mechanical multi-ride systems such as mechanical rodeo bulls and other interactive, inflatable rides. Both companies were chosen out of 134 growing second-stage businesses. The finalists collectively represent $518 million in annual revenue and have employed 2,743 full-time equivalent employees in 2017. A second stage business is one that has moved beyond the startup stage and aim for future growth. In the news release, it was noted that the finalist group is made up of enterprises that are already located within Florida with numbers that have been steadily increasing, which contributed to Floridas ranking of 24 on the 2018 Kauffman Index of Growth Entrepreneurship. Florida Companies to Watch was developed by the Edward Lowe Foundation as an awards program designed to seek out second-stage businesses from a wide range of industries representing all areas of the state, not just those in major metropolitan areas. We applaud these first-round finalists who have shown how they stand out in their regions as innovative business leaders, going to the next level to grow their companies. They are true rock stars,Ž said Tom ONeal, GrowFL executive director. GrowFL was created in 2009 as an economic development program focused on assisting second-stage growth companies prosper in the state of Florida. The winners will be announced in mid-September. The 2018 honorees will be honored at the awards ceremony Feb. 9, at the Straz Center for the Performing Arts in Tampa.Email: dsutphin@sun-herald.comTwo Charlotte companies honored in state contest TODAYBadminton, Englewood Sports Complex, 9-12p, 941-861-1980. $2 to play! All levels welcome. Beginning Line Dance, Learn steps and dances at Lemon Bay Womans Club, 51 N.Maple St. 9 „ 10 am, $3.00, 474-1438 Table Tennis, Englewood Sports Complex, 9:30-12:30p, 941-861-1980. $2 to play! All levels welcome. Line Dancing, Dance with Harry to country, pop & standards at Lemon Bay Womans Club, 51 N. Maple St. 10-11 a.m., $3, 474-1438. Plant Clinic, Plant Questions? Problems? Free Answers @ Charlotte Englewood Library, 10-12 Tues & Thurs, Florida Master Gardeners Free Daily Lunches, Rotonda Elks Monday thru Friday 11 a.m. to 2 p.m. daily lunch specials Time to become a member! 697-2708 Members & guests Open Play Pickleball, Englewood Sports Complex, 1-4p, 941-861-1980. $2 to play! All levels welcome. WEDNESDAYBeginner Pickleball, Englewood Sports Complex, 10:30-12:30p, 941-861-1980. $2 to play! This session is NOT instructional. Intermed. Pickleball, Englewood Sports Complex, 1-4p, 941-861-1980. $2 to play! Open Play Pickleball, Englewood Sports Complex, 1-4p, 941-861-1980. $2 to play! All levels welcome. Tacos, tacos, tacos, Taco salad, burritos, nachos & more 5-7 p.m.. Music by Frank Amedeo 6-9 p.m.. Rotonda Elks, members & guests Zumba with Chantal, Dance and work out to world music at Lemon Bay Womans Club located at 51 N. Maple St, 6-7 pm, $7.00. 941-445-1310. THURSDAYBadminton, Englewood Sports Complex, 9-12p, 941-8611980. $2 to play! All levels welcome. Line Dance Club, 9:30-11:30 a.m., Christ Lutheran Church, 701 N Indiana Ave. Improver/ intermed. line dances. Public welcome. Nancy 474-6027 Table Tennis, Englewood Sports Complex, 9:30-12:30p, 941-861-1980. $2 to play! All levels welcome. Bridge „ Contract, Bridge „ contract bridge is played every Thu from 12:15 til 3:30 at The Hills Rest. RGCC, 100 Rotonda Cir, 698-7945, $3. Open Play Pickleball, Englewood Sports Complex, 1-4p, 941-861-1980. $2 to play! All levels welcome. Bingo is Back 6:30 p.m., BINGO 6:30 PM. Bar food available till close. Open to Public. Play for a $1. More players, more winnings. Rotonda Elks FRIDAYTable Tennis, Englewood Sports Complex, 9:30-12:30p, 941-861-1980. $2 to play! All levels welcome. Dessert Card Party, Call for a table of 4 or to sub. Have fun at Lemon Bay Womans Club. 51 N. Maple St. 11:30 „ 3. $5.00 941-475-4829. Open Play Pickleball, Englewood Sports Complex, 1-4p, 941-861-1980. $2 to play! All levels welcome. Dinner & Jay Smith, Prime Rib Special and reg menu 5-7:30 p.m.. Music: Jay Smith 7-10 p.m.. Members & guests Rotonda Elks Dinner/Gospel Sing, 6:30 pm New Hope Baptist Church 2100 Englewood Road 941-474-7647 Bring a dish to share. Public welcome! CHARLOTTE EVENTS ENGLEWOOD EVENTS NORTH PORT EVENTS TODAYEagles, Eagles 23111 Harborview Road PC 941-629-1645 lunch 11-2 pm dinner 5-8 music by Country Plus Punta Gorda Elks, 11-2 Lunch, 1-6 TikiTuesday,1-5 Cold Sandwiches, 6 p.m. ElkettesBd.Mtg, 7 p.m. Elkettes Gen.Mtg@25538 ShorePG,637-2606, mbrs&gsts Mahjong, Cultural Center 2280 Aaron St. 11:30 a.m.-3:30 p.m., .50 cents an hour Cultural Center MembersPLUS free. 625-4175. Friend to Friend, Fellowship and fun every Tuesday from 1-3 p.m.. Noon luncheon on 4th Tuesday. Gulf Cove UMC, 1100 McCall, PC. 697-1747 See You @ the Cinema, Free newer movie and popcorn. 2 p.m. PC Library 2280 Aaron St. (941) 764-5562. Call library for the title. Deep Creek Elks, Deep Creek Elks Opens 4 p.m. Karaoke 6-9 p.m. Queen of Hearts Driveawing 7 p.m. Specials, Burgers, & Rubens 5-7:30 p.m. 941-249-8067 Join Sunrise Kiwanis, Sunrise Kiwanis: 1st meeting of new satellite club. 6 pm at Buffalo Wings & Rings, El Jobean Road. 941-661-2345 Am Leg Aux 103 Bingo, 6-9 PM Open to Public Smoke Free Accepting School Supplies for Free Card. Big Pots Great Fun! 2101 Taylor Road PG 639-6337 WEDNESDAYWoodcarving, Woodcarving and Woodburning every Wed. 8 a.m. to 12 p.m. at the Cultural Center. Come see us. Bev 764-6452 TOPS Club, Supportive group taking off pounds sensibly. 8:45-10:30 S PG Hgts Civic Ctr 11200 1ST Av PG $4/m $32/Y Fran 941-347-8151 Community Awareness, Cultural Center 2280 Aaron St. Come gather information from community organizations. All are welcomed. Project Linus, Have Fun crochet knit quilt blankets for Charlotte County kids New Day Church 20212 Peachland 9-11 Nancy 627-4364 Project Linus, Have Fun crochet knit quilt blankets for Charlotte County kids New Day Church 20212 Peachland 9-11 Nancy 627-4364 Am Leg 110 Bingo, Early Birds 10:30 Hot Balls, progressive and specials. Am Legion Riders „ Open to the public Eagles, Eagles 23111 Harborview Road PC 941-629-1645 lunch 11-2 pm dinner 5-8 Karaokle by Billy G-Queen of Hearts 7:30 p.m. Punta Gorda Elks, 11-2 Lunch, 3 p.m. Tiki open, 5-8 Dinner, 6:30-9:30 Karaoke with Ron Geisler @ 25538 Shore,PG,637-2606, members & guests Punta Gorda Elkettes, Elkettes Thrift Shop Open to the Public from 11:30 a.m. to 2:30 p.m. @ 25538 Shore,PG,637-2606, ext. 451 Wings & Things AL103, 12-3:45 Aux & Riders lunch support our charities. Wings, Fish Bites & More. Open to Public. 2101 Taylor Road PG 639-6337 Scrabble, Cultural Center 2280 Aaron St. 1 p.m.-4 p.m. No Charge, Everyone Is Welcome 625-4175. Community Class, Yoga Month Community ClassA Benefit for the Peace River Wildlife Center Wed 8/29 6 pm The Yoga Sanctuary (941) 505-9642 THURSDAYMurdock Rotary, Club meets Thurs 7:45 a.m. weekly at Perkins, 1700 Tamiami Trl. Friendliest club in SWFL. Call 941-456-1862 for info Eagles, Eagles 23111 Harborview Road PC 941-629-1645 lunch 11-2 pm dinner 5-8 music by Dynamic Do Over Punta Gorda Elks, 11-2 Lunch, 3 p.m. Tiki open, 5-8 Dinner, 6:30-8:30 Charity Bar Bingo @ 25538 ShorePG637-2606, members & guests Mahjong, Cultural Center 2280 Aaron St. 11:30 a.m.3:30 p.m., .50 cents an hour Cultural Center MembersPLUS free. 625-4175. Punta Gorda Elkettes, Elkettes Thrift Shop Open to the Public from 11:30 a.m. to 2:30 p.m. @ 25538 Shore Drive.,PG,637-2606, ext. 451 Punta Gorda Rotary, Punta Gorda Rotary meets at noon at the Hurricane Charleys. The best place in PG to be at noon on Thurs. 219-742-3287. Euchre Card Game, 2.50 per person to play TODAYScrabble, 9:30-11:30 am NP Senior Center 4940 Pan American Blvd 426-2204 Looking for more players. Come and play. North Port VFW, Members & Guests, Tacos 11-2, Euchre 12-4, $0.25 off drafts, domestic btls & wells, 4860 Trott Cir, NP 426-6865 North Port Moose, Lunch specials 7,6, and 4 bucks! Happy hour starts at 3 and general lodge meeting is at 7! 14156 Tamiami trl NP Line Dancing, $5/a class 12:15-2:15 pm NP Senior Center 4940 Pan American Blvd Joan 661-3799 Learn new steps & have fun Great exercise Bingo, $5/20 games $1 per coverall 3-5:30 pm NP senior center 4940 Pan American Blvd 426-2204 Payouts depend on sales Deep Creek Elks, Deep Creek Elks Opens 4 p.m. Karaoke 6-9 p.m. Queen of Hearts Driveawing 7 p.m. Specials, Burgers, & Rubens 5-7:30 p.m. 941-249-8067 WEDNESDAYBasic Exercise, $3/class 9-10 am NP Senior Center 4940 Pan American Blvd 426-2204 Join Brenda for a good work out & feel better. Ham Radio Club, North Port Amateur Radio Club, Coffee Break. All Welcome. North Port Abbes Doughnuts 9:15AM come & have coffee 888-2980 North Port VFW, Members & Guests, Cyndies Driveink of the Day 6-10. A different drink every Wednesday. 4860 Trott Cir, NP 426-6865 Hand & Foot, 12-3 pm NP Senior Center 4940 Pan American Blvd 426-2204 Easy to learn, lots of fun & will teach. Pinochle, $1.50/person 3:30-6 pm NP Senior Center 4940 Pan American Blvd Pat Lucia 257-8358 Join others & have a good time Food for the Soul, Wed evenings. Bible study 4:30. Dinner 5:30. Activities for all ages 6-7:30. Gulf Cove UMC, 1100 McCall, PC. 697-1747 AMVETS 2000, Corn Hole Tournament @ 6 p.m. Played inside 401 Ortiz Blvd North Port 941-429-1999 THURSDAYCrafty Ladies, Handcrafted items every Thursday 9-11:30 a.m. (except holidays). Oaks Cove, Gulf Cove UMC, 1100 McCall, PC. 697-5533 Conversation Group, 10-11:30 am NP Senior Center 4940 Pan American Blvd 426-2204 Bring a topic or a joke to share with the group North Port VFW, Members & Guests, Lunch 11-2, Euchre 12-4, Bingo 5PM, Bowling 6PM, Kitchen Open 5-7, 4860 Trott Cir, NP 426-6865 Mexican Dominos, 12-3 pm NP Senior Center 4940 Pan American Blvd 426-2204 The dominoes have numbers not dots so join the fun AMVETS 2000 Dinner, LAUX Meatball Subs 4:30-7 p.m. QOH @ 7 p.m. Karaoke by Bobby O @ 7 p.m. 401 Ortiz Blvd NP 941-429-1999 Book Club, 6 pm, Shannon Staub Library, 941-861-1740. Read and discuss The Shadow of the WindŽ by Carlos Ruiz Zafon. FRIDAYBasic Exercise, $3/class 9-10 am NP Senior Center 4940 Pan American Blvd 426-2204 Join Brenda for a good work out & feel better. North Port VFW, Members & Guests, Fish Fry/Rib Dinner 5-7, Music by DJ Scotty 6-10, 4860 Trott Cir, NP 426-6865 Pinochle, $2/person 12-3 pm NP Senior Center 4940 Pan American Blvd 426-2204 Join Chris & others for afternoon fun AMVETS 2000 LAUX, LAUX Executive Board of Officers Meeting @ 2:30 p.m. Officers be in attendance 401 Ortiz Blvd NP 941-429-1999 AMVETS 2000 Dinner, Pork Tenderloin & roasted Pot. 4-7 p.m. Karaoke by Irish @ 7 p.m. 401 Ortiz Blvd NP 941-429-1999 Deep Creek Elks, Deep Creek Elks 4-9:30 p.m. Prime Rib, Fish & more 58 p.m. Tim & Roseanne 6:30 „ 9:30 p.m. Reservations: 941-249-8067 Pinochle, $2/person 6-9 pm NP Senior Center 4940 Pan American Blvd Rochelle 429-1887 Friday night fun come join in Selecting an Estate Representative, Free seminar, Friday, 8/31, 10-11 a.m., PGI Civic Assoc., 2001 Shreve St. Learn the pros and cons of family or friends serving as your executor, Power of Attorney or trust administrator. Charlotte State Bank & Trust Vice President Christine and Portfolio Manager Gregory Thomas. RSVP at 941-637-1655. Free seminar: Will vs. Trust, Thursday 8/30, 11 a.m.-noon, Englewood Bank & Trust Gulf Cove office, 12651 S. McCall Road. Discover the details of each document and how they are implemented, administered, and settled. Trust Officer Kerry Hunter and Portfolio Manager Jeffrey Bryen. RSVP to Kerry 941-473-3629, khunter@ebtfl.com. Featured Event Featured EventPAID ADVERTISEMENT PAID ADVERTISEMENT The Community Calendar items are entered by the event organizers and are run as submitted.Ž To submit an item, go to www.yoursun. com, select an edition and click on the Community CalendarŽ link on the left. Click Submit Event,Ž and fill out the appropriate information. By LIZ HARDAWAYSTAFF WRITERFloridians will have one more thing to celebrate this Labor Day weekend: cheaper gas. Holiday travelers will find pump prices at around the same level as last year,Ž said Mark Jenkins, spokesperson for the American Automobile Associations (AAA) Auto Club Group, Sunday night. In 2017, national and statewide gas prices were 40 to 50 cents lower. This time last year, Floridas gas prices were at $2.311, compared to a reported $2.725 Monday. After Hurricane Harvey, gas prices spiked before Labor Day. This year,Ž Jenkins said, motorists should benefit from a relatively quiet hurricane season along the east coast.Ž AAA does not anticipate gas prices to surge upward, unless there is an unexpected disruption in supplyŽ like last year. Floridas state average sits 10 cents above last years Labor Day price, Jenkins said. Last year gas prices began surging on Aug 30 at $2.35 to $2.73 by Sep. 9. Labor Day 2016 had an average gas price of $2.22 in Florida. The surrounding area is still going strong when it comes to cheap gas. Fort Myers-Cape Coral is in its second week as king of bargains at $2.66 a gallon, with Punta Gorda and Tampa-St. PetersburgClearwater tied for second at $2.67. Fort MyersCape Coral and Punta Gorda last week had average prices of $2.69 and $2.72 respectively, following along with the nations gas trends. If cheaper gas is what you seek, though, drive roughly 550 miles until you hit South Carolina. There, residents enjoy fuel at $2.53 a gallon. Panama City still has the most expensive gas at $2.85, one cent less than last week. Stepping right on their tail is West Palm Beach-Boca Raton at $2.83 and Crestview-Fort Walton Beach at $2.81, both decreasing by three cents since last week. Floridians should be thankful they arent in Maui right now, though. Other than Hurricane Lane causing havoc, gas is at $3.76, the same as last week and the current champion of expensive car fuel.Cheaper gas for Labor Day weekend GAS PRICESLocation Aug. 27 Aug. 26 Week Ago Month Ago Year Ago National $2.838 $2.839 $2.838 $2.855 $2.636 Florida $2.725 $2.729 $2.761 $2.734 $2.313 Bradenton-Sarasota-Venice $2.701 $2.703 $2.732 $2.690 $2.298 Fort Myers-Cape Coral $2.656 $2.657 $2.681 $2.686 $2.295 Punta Gorda $2.670 $2.671 $2.700 $2.647 $2.273

PAGE 15

The Sun | Tuesday, August 28, 2018 www.yoursun.com E/N/C Page 7OUR TOWN „ BUSINESS NEWS Shades of Green Riding Stable in North Port has hosted Summertime on the Farm camp throughout the summer break. Activities for children of all ages included what it is like to work on a farm: mucking stalls, feeding animals, grooming, tacking and riding horses, as well as various games and daily visits by Mr. Eds Ice Cream.Horsing around: Shades of Green hosts Summertime on the Farm Maizy Hendricks, 10, rides Summer, an 8-year-old paint horse at Shades of Green Riding Stable. Campers from left: Averie Pezanetti, 6, Arianna Freeman, 7, Ashley Lonesky, 11, and Hayden Caselden, 7, watch while Cassie Cameron, camp counselor, demonstrates how to properly pick a hoof as part of grooming Rebel. Hayden Caselden, 7, grooms Rebel, prior to riding the horse during Summertime on the Farm camp recently. Averie Pezanetti, 6, looks up endearingly at Rebel prior to riding the horse at camp. Camp counselor Cassie Cameron cleans around the eyes of Rebel, preparing the horse. Ashley Lonesky, 11, brushes the tail of Rebel prior to taking to the saddle at Shades of Green. SUN PHOTOS BY TAMI GARCIAHenry F. Riposa, vice commander of AMVETS Post 1999 in Port Charlotte, hands a check in the amount of $5,000 to Shades of Green owner Delores Tricarico, during his recent visit to the North Port horse farm. The donation was given to benet Reins Inspiring Change Equine Therapy Inc., a nonprot therapeutic riding program that helps people through the use of horses, of which Tricarico is the executive director. Ed Mazzeo, from Mr. Eds Ice Cream, hands a cool treat to Arianna Freeman, 7, during her visit to Shades of Green. Pumpkin takes a nap underneath a shaded picnic table at Shades of Green. A rooster named Horse looks down from the rafters in the barn at Shades of Green. One of many chickens, including this hen, call Shades of Green home. Interaction between the kids not only include chickens and a rooster, but many horses, miniature horses, ponies, a donkey, pigs, goats, sheep, cats and dogs as well. Diamond, one of several miniature horses, rolls in the cool dirt in one of Shades of Greens paddocks. All sales nal. Please notify us at time of ticket purchase for any special needs seating requirements.adno=720078

PAGE 16

Page 8 E/N/C www.yoursun.com The Sun | Tuesday, August 28, 2018OUR TOWN „ BUSINESS NEWS Salt of the EarthŽ was the theme for a recent North Port Art Center show. The North Port Art Center is a nonpro“t visual arts facility which offers classes, an art gallery and pottery studio. It is located at 5950 Sam Shapos Way. It can be reached at 941-423-6460. More information on classes or membership can be found at www. northportartcenter. com.Salt of the Earth celebrated through art Ellies Hands,Ž a photography by Linda Moran, was awarded rst place at the Salt of the EarthŽ ceremony at North Port Art Center. SUN PHOTOS BY MONICA AMAYAClare Harvey, youth art teacher, is pictured along with campers who received a four-week art classes scholarships. They are Pet er Kirvin, Liberty Squires, Austin Rodriguez, Kemi Smith and Quincey Dunlap. Rusted Ford,Ž a watercolor by Bob Miller, was awarded rst place in the 2-D category, and also was Peoples Choice of the show at North Port Art Center. Barry Thorne received the Kids Choice AwardŽ and the rst place in the 3-D category. The rst place in the 2-D category was for Olde Friends,Ž a pastel by John Baldwin. The photography, After the Ride,Ž by Sharon Eng received second place. Celebration,Ž a mixed-media piece by Raven Skye, was awarded rst place in the TeachersProfessionals category at a recent North Port Art Center ceremony for Salt of the Earth.Ž adno=720068

PAGE 17

THE NEWS WIRESTATE € NATIONAL € WORLD € BUSINESS € WEATHERJudge blocks online plans for printing 3D gunsSee Page 3. Tuesday, August 28, 2018 By LINDSEY TANNERAP MEDICAL WRITERCHICAGO „ Marijuanas main mind-altering ingredient was detected in nursing mothers breast milk in a small study that comes amid evidence that more U.S. women are using pot during pregnancy and afterward. Experts say the ingredient, THC, has chemical properties that could allow it to disrupt brain development and potentially cause harm, although solid evidence of that is lacking. The new study involved 50 nursing mothers who were using pot and provided breast milk samples to researchers at the University of California, San Diego. Lab testing found small amounts of THC, the psychoactive chemical that causes marijuanas high,Ž in 34 of 54 samples up to six days after they were provided. Another form of THC and cannabidiol, a pot chemical touted by some as a health aid, were detected in “ ve samples. The study authors said it is reasonable to speculateŽ that exposing infants to THC or cannabidiol could in” uence normal brain development,Ž depending on dose and timing. The results echo “ ndings in case reports from years ago, when pot was less potent than whats available today, said study co-author Christina Chambers, a pediatrics professor. Its not known if the amounts detected pose any risk, but she said her research team is studying children whose moms were involved to try to answer that question. Two small studies from the 1980s had con” icting results on whether pot use affects breastfed infants. One found no evidence of growth delays; the other found slight Mind-altering breast milk? New pot study poses that question AP PHOTONewly transplanted cannabis cuttings grow in pots at a medical marijuana cultivation facility in Massachusetts.POT | 8By LAURIE KELLMANASSOCIATED PRESSWASHINGTON „ Bowing to pressure, President Donald Trump on Monday ordered American ” ags at U.S. buildings lowered to half-staff for Sen. John McCain until his burial on Sunday. Trumps proclamation came just hours after the White House ” ag had been returned to full-staff, drawing complaints from right and left. Trump, who had traded bitter criticism with McCain since before the election, declared his order a mark of respect.Ž At the same time, he said it would be Vice President Mike Pence and other of“ cials who would represent the administration at McCains funeral services. Despite our differences on policy and politics, I respect Senator John McCains service to our country and, in his honor, have signed a proclamation to ” y the ” ag of the United States at half-staff until the day of his interment,Ž Trump said in a statement. The statement came two days after McCain died at 81 from brain cancer „ and after objections at Trumps silence from lawmakers and others, including the American Legion, which demanded that he do more to honor the Vietnam War hero and six-term senator. Trump initially tweeted condolences to McCains family, but made no mention then of the Arizona Republican with whom he feuded for years. Even as ” ags remained at half-staff Monday at the Capitol, the Washington Memorial and elsewhere, the White House ” ag was raised. That seemed to be the breaking point for a key Trump constituency, veterans.Trump re-lowers White House flag for McCainMCCAIN | 8By PAUL WISEMAN, LUIS ALONSO LUGO and ROB GILLIESASSOCIATED PRESSWASHINGTON „ Snubbing Canada, the Trump administration reached a preliminary deal Monday with Mexico to replace the North American Free Trade Agreement „ a move that raised legal questions and threatened to disrupt the operations of companies that do business across the three-country trade bloc. President Donald Trump suggested that he might leave Canada, Americas No. 2 trading partner, out of a new agreement. He said he wanted to call the revamped trade pact the United States-Mexico Trade AgreementŽ because, in his view, NAFTA had earned a reputation as being harmful to American workers. But “ rst, he said, he would give Canada a chance to get back in „ if theyd like to negotiate fairly.Ž To intensify the pressure on Ottawa to agree to his terms, the president threatened to impose new taxes on Canadian auto imports. Canadas NAFTA negotiator, Foreign Minister Chrystia Freeland, is cutting short a trip to Europe to ” y to Washington on Tuesday to try to restart talks. We will only sign a new NAFTA that is good for Canada and good for the middle class,Ž said Adam Austen, a spokesman for Freeland, adding that Canadas signature is required.Ž There is still a great deal of uncertainty „ trepidation, nervousness „ a feeling that we are on the outside looking in,Ž said Peter MacKay, a former Canadian minister of justice, defense and foreign affairs who is now a partner at the law “ rm Baker McKenzie. Critics denounced the prospect of cutting Canada out a North American trade pact, in part because of the risks it could pose for companies involved in international trade. Many manufacturers have built complex but vital supply chains that cross all three NAFTA borders. Trump was quick to proclaim victory, though, pointing to Mondays surge in stock prices, which was fueled in part by the apparent breakthrough with Mexico. We just signed a trade agreement with US and Mexico tentatively set to replace NAFTA with new dealNAFTA | 8By MICHAEL BIESECKER and DAVID McFADDENASSOCIATED PRESSBALTIMORE „ The suspect in a deadly shooting at a Florida video game tournament had previously been hospitalized for mental illness, according to court records in his home state of Maryland reviewed by The Associated Press. Divorce “ lings from the parents of 24-year-old David Katz of Baltimore say that as an adolescent he was twice hospitalized in psychiatric facilities and was prescribed antipsychotic and antidepressant medications. The records show Katzs parents disagreed on how to care for their troubled son, with his father claiming his estranged wife was exaggerating symptoms of mental illness as part of their long and bitter custody battle. The couple divorced in 2007. Katz opened “ re Sunday at a gaming bar inside a collection of restaurants and shops in Jacksonville. He killed two people and wounded 10 others before fatally shooting himself during the Madden NFL 19Ž tournament, authorities said. Jacksonville Sheriff Mike Williams has declined to comment on the gunmans motive. The suspects father, Richard Katz of Baltimore, and his mother, Elizabeth Katz of Columbia, Maryland, did not respond to phone messages Sunday or Monday. Efforts by the AP to reach them at their homes were also unsuccessful. The Howard County, Maryland, divorce “ lings say that David Katz played video games obsessively as a young adolescent, often refusing to go to school or to bathe. Elizabeth Katz, a toxicologist at the Department of Agriculture, said she con“ scated some of her sons gaming equipment after “ nding him playing in the wee hours. His hair would very often go unwashed for days. When I took his gaming equipment controllers away so he couldnt play at 3 or 4 in the morning, Id get up and “ nd that he was just walking around the house in circles,Ž the mother said, according to a transcript in the court “ les. At one point, she put his gaming controllers in her bedroom behind a locked door and he punched a hole in the door, she said. Elizabeth Katz said her youngest son had Jacksonville shooting suspect had history of mental illness AP PHOTOSJacksonville police o cers guard an area near the scene of a fatal shooting at The JacksonvilleLanding. Investigators say a suspect in a deadly shooting at a Florida video game tournament speci cally targeted other gamers.SUSPECT | 8 Call NOW to Schedule Your FREE Consultation (941) 889-6915 ToledoBladeWeightLoss.com 17940 Toledo Blade Boulevard, Port Charlotte, FL 33948 Lose up to 45 Pounds in 45 Days Weight Loss ProgramsAnnette Neumann, D.O.Board Certi“ ed Family MedicineResults are not guaranteed. Results may vary based on each patients physical health, family history, and adherence to the prog ram. all NOW to Schedule Your FREE Consultation Ca all NOW to Schedule Your FREE Consultation Ca a l l NOW to Schedule Your FREE N ( 941 ) 889-6915 ( 941 ) 889-6915 ToledoBladeWeightLoss.co m ToledoBladeWeightLoss.co m 17940 Toledo Blade Boulevard, Port Charlotte, FL 33948 17940 Toledo Blade Boulevard, Port Charlotte, FL 33948 o p t u o t up to n in .O. Annette Neumann D d icine Board C erti “ ed Family Me d Results are not guaranteed. Results may vary based on each patients physical health, family history, and adherence to the prog ram adno=50541857 Medically Supervised

PAGE 18

Page 2 E/N/C www.yoursun.com The Sun | Tuesday, August 28, 2018STATE/WORLD NEWSBy TERRY SPENCERASSOCIATED PRESSFORT LAUDERDALE „ Broward County school board races are usually niche affairs as passionate advocates futilely implore an indifferent public to care, even a decade ago when the nations sixth-largest district was rocked by bribery and construction scandals. But Februarys massacre at Marjory Stoneman Douglas High School changed that as the parents of two victims and close friends of two others are vying for seats in Tuesdays election, pitting victims families against incumbents and the teachers union and bringing out accusations of incompetence, lying, bigotry, and polling place harassment. The election is also a referendum on the leadership of Superintendent Robert Runcie, who is supported by the nine-member boards majority but is criticized by some victims families over policies both before and after the shooting. That includes the pace of a seven-year, multimillion-dollar safety improvement plan voters approved in 2014. Ryan Petty, whose daughter Alaina died in the attack, is challenging two-term incumbent Donna Korn for a countywide seat. Lori Alhadeff, whose daughter Alyssa died, and Tennille DoeDecoste, whose sons best friend Joaquin Oliver also perished, are vying for an open seat representing the Parkland-area district that includes Stoneman Douglas. Elsewhere in the county, two-term incumbent Laurie Rich Levinson is being challenged by former Stoneman Douglas teacher Richard Mendelson, who was close friends with coach Aaron Feis, who died. The Broward Teachers Union has endorsed Korn and Levinson, both Runcie supporters, while Stand With Parkland, a group composed of the 17 victims families, is calling for their ouster. Alhadeff and DoeDecoste have focused on issues, but the Korn-Petty and Levinson-Mendelson races have gotten personal.Parents of Florida massacre victims seek school board seats AP FILE PHOTOSIn this May 15 photo, Lori Alhade speaks to the media after turning in her paperwork to run for Broward County School Board at the Broward County Governmental Center in Fort Lauderdale. In this June 7 photo, Ryan Petty asks a question during the Marjory Stoneman Douglas High School Public Safety Commission Meeting in Sunrise. MORE HEADLINE NEWS FROM AROUND THE STATEDisney offers 46-percent raises, could use more part-timersORLANDO (AP) „ The proposed contract Walt Disney Worlds unionized workers will vote on next week would increase the starting minimum wage by at least 46 percent over three years to $15 an hour, while enabling Disney to use more parttime workers and require new workers to stay in their positions longer before transferring. The new details emerged Monday about the proposal, which would raise wages for existing workers by at least $4.75 an hour over three years. The contract ends in 2022. The deal covers more than half the Florida resorts 70,000 workers. It was reached late last week after about a year of negotiations. If the contract is rati“ed, Florida workers each will receive a $1,000 bonus that Disney had paid to other workers following last years tax cut by Congress.Big oak tree branch narrowly misses mom, boy in parking lotAPOPKA (AP) „ Crews are removing a large oak tree branch that fell in a Florida shopping centers parking lot, narrowly missing a woman who was putting her 4-yearold child in his car seat. The branch fell across three parked cars on Sunday afternoon at the Wekiva Riverwalk in Apopka, which is near Orlando. Leina Justiniano tells WFTV she heard a cracking sound, looked up and saw the tree limb falling. She says she pulled her son away from the car and crouched down. Justiniano says she scraped her arm and head. Both she and her son were treated at a hospital for minor injuries.Coast Guard rescues missing boater off Florida KeysKEY WEST (AP) „ The U.S. Coast Guard has rescued a 62-year-old man whose boat was reported overdue in the Florida Keys. The Coast Guard said in a news release that crews spotted Robert Vonneguts 10-foot blue and white boat about two miles south of Tavernier in the Florida Keys. His son called the Coast Guard Sunday night to report his father missing when Vonnegut didnt return from a day trip in the boat. No additional details were immediately available. By MIKE CORDERASSOCIATED PRESSTHE HAGUE, Netherlands (AP) „ Iran warned Monday that re-imposed U.S. sanctions would cripple its economy and plunge the volatile Middle East deeper into crisis as it urged the United Nations highest court to suspend the Trump administrations economic pressure on Tehran. In a written statement about the case at the International Court of Justice, U.S. Secretary of State Mike Pompeo called Irans claims meritlessŽ and defended the sanctions as a way of keeping Americans safe. The world courts wood-paneled Great Hall of Justice in The Hague is the latest backdrop for Washington and Tehrans high-stakes dispute about Irans nuclear ambitions. President Donald Trump said in May that he would pull the U.S. out of a 2015 agreement over Irans nuclear program and would re-impose sanctions on Tehran. Washington also threatened other countries with sanctions if they dont cut off Iranian oil imports by early November. Iran “led a case with the court in July challenging the re-imposition. Tehran alleges that the sanctions breach a 1955 bilateral agreement known as the Treaty of Amity that regulates and promotes economic and consular ties between the two countries. The treaty was signed when the U.S. and Iran were still allies following the 1953 revolution „ fomented by Britain and the U.S. „ that ultimately cemented the rule of Shah Mohammad Reza Pahlavi. However, diplomatic relations were severed following the 1979 Islamic Revolution in Iran and takeover of the U.S. Embassy and ensuing hostage crisis. Despite that dramatic deterioration in relations, the treaty remains in force. Iran and the U.S. have a history of litigation at the International Court of Justice, in cases covering crises including the embassy seizure and the shooting down of an Iranian passenger jet mistaken by a U.S. warship for a “ghter jet. Rulings by the world court, which settles disputes between nations, are “nal and legally binding. However, it remains to be seen if the U.S. would abide by a court order to suspend sanctions on Iran. At Mondays hearings, Tehran asked judges to urgently order a suspension of the sanctions while the case challenging their legality is being heard „ a process that can take years. A decision on the urgent request for a suspension is likely to take weeks. Iranian representative Mohsen Mohebi told the court the U.S. sanctions are a clear breach of the 1955 treaty because they are intended to damage, as severely as possible, Irans economy.Ž He called Trumps sanctions policy nothing but a naked economic aggression against my country.Ž Mohebi also warned that the sanctions could exacerbate regional tensions. His comments came a day after Irans defense minister said his country will continue its support of the Syrian government to ensure improved security in the region. Israel has expressed concern over Irans growing in”uence in Syria, accusing Tehran of seeking to establish a foothold near the frontier with the Jewish state. The United States has been pressing for Iran to withdraw its “ghters from Syria.Iran asks UNs highest court to suspend US sanctions AP PHOTOA United Nations ag utters in the wind next to the International Court of Justice in the Hague, the Netherlands, on Monday. By JAMEY KEATENASSOCIATED PRESSGENEVA „ Investigators working for the U.N.s top human rights body said Monday that Myanmar military leaders should be prosecuted for genocide against Rohingya Muslims, taking the unusual step of identifying by name six of those it says were behind systematic crimes targeting the ethnic minority. The call, accompanying a “rst report by the team of investigators, amounts to some of the strongest language yet from U.N. of“cials who have denounced alleged human rights violations in Myanmar since a bloody crackdown began last August. The three-member fact-“nding missionŽ and their team, working under a mandate from the U.N.-backed Human Rights Council, meticulously assembled hundreds of accounts from expatriate Rohingya, as well as satellite footage and other information to assemble the report. The militarys contempt for human life, dignity and freedom „ for international law in general „ should be a cause of concern for the entire population of Myanmar, and to the international community as a whole,Ž said fact-“nding mission chair Marzuki Darusman, a former Indonesian attorney-general, at a news conference. The council created the mission in March last year „ nearly six months before a string of deadly rebel attacks on security and police posts set off a crackdown that drove Rohingya to ”ee into neighboring Bangladesh. The U.N. estimates that more than 700,000 have ”ed. The team compiled accounts of crimes including gang rape, the torching of hundreds of villages, enslavement, and killings of children „ some before their eyes of their own parents. The team was not granted access to Myanmar and has decried a lack of cooperation or even response from the government, which received an early copy of the report. The team cited a conservativeŽ estimate from aid group Reporters Without Borders that some 10,000 people were killed in the violence, but outside investigators have had no access to the affected regions „ making a precise accounting elusive, if not impossible. Above all, the investigators said the situation in Myanmar should be referred to the International Criminal Court, and if not, to a special tribunal. Last week, Myanmars government rejected any cooperation with the ICC, to which it is not a party. China, a permanent member of the U.N. Security Council with veto power over whether the issue will be brought before the ICC, has been reticent about condemning Myanmars government during the crisis.UN team: Myanmar military chiefs should face genocide case MORE HEADLINE NEWS FROM AROUND THE WORLDExperts assemble for UN-hosted meeting on killer robotsGENEVA (AP) „ Experts from scores of countries are meeting to discuss ways to de“ne and deal with killer robotsŽ „ futuristic weapons systems that could conduct war without human intervention. The weeklong gathering that opened Monday is the second at U.N. of“ces in Geneva this year to focus on such lethal autonomous weapons systems and to explore possibilities for regulating them, among other issues. In theory, fully autonomous, computer-controlled weapons dont exist yet, U.N. of“cials say. The debate is still in its infancy, and the experts have at times grappled with basic de“nitions. The United States has argued that its premature to establish a de“nition of such systems, much less regulate them. Some top advocacy groups say governments and militaries should be prevented from developing such systems, which have sparked fears and led some critics to envisage harrowing scenarios about their use.Iran says it signed deal to rebuild Syrias militaryBEIRUT (AP) „ Iran has signed a deal to rebuild Syrias armed forces, which have been depleted by more than seven years civil war, Iranian Defense Minister Amir Hatami said on Monday. Hatami, on a two-day visit to Syria, told the Beirut-based al-Mayadeen TV station that the agreement also stipulates helping rebuild Syrias military industry. The announcement comes as the U.S. under President Donald Trump shifts to toughening its stance on Irans support for Syrian President Bashar Assads government, which has weathered a calamitous civil war. The White House has demanded that Iran extract itself from Syria as an essential precondition to lifting sanctions that went into effect earlier this month.China disputes latest US tariffs at World Trade OrganizationGENEVA (AP) „ China is challenging the latest round of U.S. tariffs against Chinese goods through the World Trade Organization. The Chinese government on Monday formally requested dispute consultationsŽ with the United States over the Trump administrations imposition of $16 billion in tariffs on Chinese goods last week. China has responded with similar taxes on U.S. goods. Its request to the World Trade Organization opens a 60-day period for the two countries to hold talks. China already is holding talks with the U.S. about its previous tariffs on both Chinese steel and aluminum products and over alleged Chinese violations of U.S. intellectual property protections.

PAGE 19

The Sun | Tuesday, August 28, 2018 www.yoursun.com E/N/C Page 3NATIONAL NEWSBy MARTHA BELLISLEASSOCIATED PRESSA U.S. judge in Seattle blocked the Trump administration Monday from allowing a Texas company to post online plans for making untraceable 3D guns, agreeing with 19 states and the District of Columbia that such access to the plastic guns would pose a security risk. The states sued to stop an agreement that the government had reached with Austin, Texas-based Defense Distributed, saying guidelines on how to print undetectable plastic guns could be acquired by felons or terrorists. U.S. District Judge Robert Lasnik extended a temporary restraining order, and his new decision will last until the case is resolved. He said Cody Wilson, owner of Defense Distributed, wanted to post the plans online so that citizens can arm themselves without having to deal with licenses, serial numbers and registrations. Wilson has said that governments should live in fear of their citizenry.Ž It is the untraceable and undetectable nature of these small “rearms that poses a unique danger,Ž Lasnik said. Promising to detect the undetectable while at the same time removing a signi“cant regulatory hurdle to the proliferation of these weapons „ both domestically and internationally „ rings hollow and in no way ameliorates, much less avoids, the harms that are likely to befall the states if an injunction is not issued.Ž The State Department had reached the settlement with the company after the agency removed the 3D gun-making plans from a list of weapons or technical data that are not allowed to be exported. The states argued that the federal agency didnt follow the law when it removed 3D guns from the munitions list. They said the government was supposed to notify Congress and provide a 30-day window before making a change to that list, but it did not. A lawyer with the U.S. Justice Department had argued against the injunction, saying possessing 3D plastic guns is already against the law, and the federal government is committed to enforcing that law. But the judge said it wasnt enough. While the court appreciates the earnestness with which this commitment was made at oral argument, it is of small comfort to know that, once an undetectable “rearm has been used to kill a citizen of Delaware or Rhode Island or Vermont, the federal government will seek to prosecute a weapons charge in federal court while the state pursues a murder conviction in state court,Ž Lasnik said.Judge blocks online plans for printing untraceable 3D guns By MARLEY JAYAP MARKETS WRITERNEW YORK „ Stocks posted solid gains on Monday after the White House said it reached a preliminary agreement with Mexico on replacing NAFTA. The Nasdaq composite index topped 8,000 for the “rst time. The trade deal is far from “nal and few details were made public during trading hours Monday, but investors were encouraged that the countries are working toward a resolution. The U.S. still needs to reach an understanding with Canada, the third party in the accord and the second-largest trading partner for the U.S. Canadas NAFTA negotiator, Foreign Minister Chrystia Freeland, is scheduled to ”y to Washington Tuesday to try to restart talks. Automakers, which would stand to bene“t from warmer trade relations between the U.S. and Mexico, rose sharply. Major exporters including chemical and industrial companies rose, and so did banks and technology companies. Most of this year has been a series of potentially negative events on trade, setting up barriers to trade,Ž said Craig Birk, chief investment of“cer for Personal Capital. The market is welcoming anything thats the opposite.Ž Birk said investors were glad to get some good news on trade even though talks on a NAFTA replacement will likely continue beyond the Congressional elections this fall and into 2019. The S&P 500 index climbed 22.05 points, or 0.8 percent, to 2,896.74. The Dow Jones Industrial Average jumped 259.29 points, or 1 percent, to 26,049.64. The Nasdaq composite gained 71.92 points, or 0.9 percent, to 8,017.90. MORE HEADLINE NEWS FROM AROUND THE NATIONNations top student loan official resignsNEW YORK (AP) „ The governments top of“cial overseeing the $1.5 trillion student loan market resigned in protest on Monday, citing what he says is the White Houses open hostility toward protecting the nations millions of student loan borrowers. Seth Frotman will be stepping down as student loan ombudsman at the end of the week, according to his resignation letter, which was obtained by The Associated Press. He held that position since 2016, but has been with Consumer Financial Protection Bureau since its inception in 2011. Frotman is the latest high-level departure from the CFPB since Mick Mulvaney, President Donald Trumps budget director, took over in late November. But Frotmans departure is especially noteworthy, since his non-partisan of“ce is one of the few parts of the U.S. government that was tasked with handling student loan issues. The of“ce was at the center of the lawsuits against for-pro“t colleges like Corinthian Colleges and is currently heading up a lawsuit between the CFPB and Navient, one of the nations largest student lenders. The Navient lawsuit has been mired in bureaucratic red tape as the Department of Education, headed by Betsy DeVos, has been unwilling to help the CFPB with their lawsuit. Since its creation, the student loan of“ce has returned $750 million to harmed borrowers. You have used the bureau to serve the wishes of the most powerful “nancial companies in America,Ž Frotman wrote, addressing his letter to Mulvaney. The damage you have done to the bureau betrays these families and sacri“ces the “nancial futures of millions of Americans in communities across the country.ŽMelania Trump helps plant baby Eisenhower oak at White HouseWASHINGTON (AP) „ Calling it a very special day,Ž Melania Trump helped plant a sapling from an Eisenhower-era tree on the south grounds of the White House. The White House says the 12to 14-foot sapling came from the original Eisenhower oak near an East Wing garden created by former “rst lady Jacqueline Kennedy. It replaces a tree that groundskeepers removed after it was felled during a violent windstorm in March. The “rst lady was joined Monday by Mary Jean Eisenhower, granddaughter of President Dwight D. Eisenhower, and Richard Emory Gatchell, Jr., a “fth-generation grandson of President James Monroe. The White House says the planting was done in conjunction with the White House Historical Associations Presidential Sites Summit.California diocese buys $2.3M home for retiring bishopSAN JOSE, Calif. (AP) „ The Catholic Diocese of San Jose has purchased a “ve-bedroom, $2.3 million home in Silicon Valley for its retiring bishop. The cost is raising some concerns among the dioceses 640,000 Catholics, given the churchs mission of charity and serving the poor. The 73-year-old Bishop Patrick J. McGrath acknowledged in an interview with the Mercury News of San Jose the price tag is a lot of money,Ž saying he could understand it might not sit well with some parishioners. The listing for the nearly 3,300-square-foot home boasts of a grand-sized chefs kitchenŽ and a spalike marble bathroom.Ž Diocese spokeswoman Liz Sullivan says it was purchased with funds set aside for a bishops housing and upkeep after retirement. McGrath previously spoke about the lack of affordable housing in Northern California.Stocks rise as US, Mexico announce preliminary trade deal HEARING LOSS $999ea $1299ea $1299ea adno=50538700

PAGE 20

Page 4 E/N/C www.yoursun.com The Sun | Tuesday, August 28, 2018 STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned. ... CybrOpt 21.35 +.30 .44 CypSemi 17.02 +.24 D-E-F ... DDR Corp rs14.26 -.29 .78 DNP Selct 11.08 +.01 .50 DR Horton 45.38 +.42 1.00 DSW Inc 27.20 -.16 3.53 DTE 111.34 -.56 .24 DanaInc 20.88 +.98 .64 Danaher 102.46 +2.31 3.00f Darden 113.88 -.45 ... DaVita Inc 72.16 -.67 .36 DeanFoods 7.54 -.09 2.76f Deere 146.20 +1.44 1.00 Delek 53.92 -.48 .68 DelphiTc n 37.59 +1.58 1.40f DeltaAir 57.75 +.57 ... DenburyR 5.35 +.13 .35 Dentsply 38.52 +.02 ... Dermira 9.57 -.01 .83e DeutschBk 11.73 +.34 .32f DevonE 42.88 +.22 3.20e Diageo 141.97 +.50 .50 DiamOffsh 17.72 +.37 .50 DiamRk 11.65 -.07 .50 DiambkEn122.73 +.98 ... DianaShip 4.29 -.01 .90 DicksSptg 36.32 +.30 .40 Diebold 4.95 +.40 ... DigiIntl 13.30 +.10 4.04 DigitalRlt 123.21 -.43 .40 Dillards 75.56 +.51 ... DiploPhm 19.69 -.06 1.60f Discover 79.06 +.79 ... DiscIncA 28.77 +.23 ... DiscIn cC 26.52 +.20 ... DishNetw h35.75 +.30 1.68 Disney 112.33 +.40 1.16f DollarGen107.19 -.82 ... DollarTree 93.07 -.39 3.34 DomEngy 71.25 -.39 2.20f Dominos 297.89 -.06 1.74 Domtar g 51.62 +.41 .76f Donaldson 49.85 +.51 1.00 DEmmett 38.47 ... 1.52 DowDuPnt 70.81 +1.60 .52 DryStrt 7.68 ... ... Dropbox n 27.38 +.35 .60 DufPUC 8.51 -.01 3.71f DukeEngy 80.59 -.82 .80 DukeRlty 28.19 -.01 ... E-Trade 59 .63 +.83 ... eBay s 34.58 +.05 .88f EOG Rescs118.65 +1.19 ... EP Energy 1.74 +.05 .12 EQT Corp 50.00 -1.15 ... ETF M AlH33.83 +1.50 2.64 Eaton 83.09 +1.41 1.05 EV EEq2 17.72 +.12 .98 EVTxMGlo 9.66 +.09 ... EclipseRs 1.49 -.19 1.64 Ecolab 149.82 +.89 2.42 EdisonInt 67.58 +.14 ... EdwLfSci s140.72-1.01 ... EgaletCp .40 +.11 ... EidosThr n13.94 -6.29 .02e EldorGld g 1.03 +.01 ... ElectArts 128 .97 ... 2.25 EliLilly 105.11 -.66 ... EllieMae 103.92 -.54 .92b ElmiraSB 20.30 -.20 2.68m EmergeES 5.57 -.04 1.94 EmersonEl 76.65 +.98 1.40 EnbrdgEPt 11.64 +.06 2.68 Enbridge 35.59 +.05 .06 EnCana g 13.07 +.08 ... Endo Intl 16.11 +.57 ... Endocyte 19.25 +.88 ... EndurIntl 9.75 +.15 .08 Energen 78.03 +.64 1.22 EgyTrEq s 18.14 -.14 2.26 EngyTrfPt 23.12 -.18 .12e Enerpls g 12.77 +.14 1.07 EnLinkLLC 17.15 -.20 .90f Ennis Inc 21.75 ... ... Enphase 4.79 -.12 .04 ENSCO 6.85 +.06 3.56 Entergy 83.90 -1.19 1.72f EntProdPt 29.52 -.05 2.16 EqtyRsd 67.48 +.05 ... Esperion 51.41 +2.33 1.52 EsteeLdr 138.25 +2.66 ... Etsy n 48.14 -.90 1.60 Evergy 56.96 -.49 2.02 EversrceE 62.21 -.55 ... EvineLive 1.29 -.01 ... ExactSci h 72.16 +1.65 .20 ExantasCap11.93 -.03 ... Exelixis 18.49 +.85 1.38f Exelon 43.65 -.38 1.28f Expedia h131.90 +1.68 ... Express 9.82 -.59 ... ExpScripts 87.81 -.10 .88f ExtendStay20.16 +.13 ... ExtrmNet 6.31 +.11 3.28 ExxonMbl 80.40 +.78 .48 FNBCp PA13.55 +.04 .76 FS Invest 7.60 +.10 ... Facebook177.46 +2.82 1.60f Fastenal 59.02 -.46 2.60 FedExCp 248.90 +3.88 .32 FedNatHld 26.13 -.17 4.08f FedRlty 129.38 -.71 ... Ferrari n 128.20 +.68 .40 Ferrellgs 3.11 -.10 ... FiatChrys 17.63 +.81 1.2 8f FidlNatFn 40.56 -.07 1.56a FidusInvst 15.16 ... .72f FifthThird 29.74 +.29 ... Finisar 20.29 +.28 ... FireEye 16.12 -.25 ... FstBcpPR 9.02 -.04 ... FstData n 25.23 +.12 .48 FstHorizon 18.64 +.04 ... FMajSilv g 5.85 +.34 .72 FstRepBk101.92 -2.28 ... FstSolar 52.61 +.53 1.44 FirstEngy 36.84 -.21 ... Fiserv s 79.71 -.32 ... Fitbit n 6.24 +.20 1.63 FlrtyTotR 19.70 -.02 ... Flex Ltd 13.93 +.03 72 FlowrsFds 20.21 -.26 .84 Fluor 58.63 +.93 1.38 FootLockr 48.94 +.62 .60a FordM 9.99 +.31 .72 ForestCA 25.06 -.03 .28 Fortive n 81.68 +1.55 .80 FBHmSec 54.82 +.53 ... Fossil Grp24.05 -2.50 .92 FrankRes 33.30 +.62 .20 FrptMcM 14.73 +.26 2.40 Frontr rs 5.66 -.02 ... FuelCell rs 1.08 -.07 G-H-I .46p GDS Hld n 37.87 +1.58 .88 GGP Inc 22.06 +.13 .80 GNC 3.08 -.11 ... GW Pharm147.19 +3.90 1.32 GabDvInc 24.16 +.25 .88e GabMultT 9.10 +.03 .60 GabUtil 5.82 -.06 1.52 GameStop14.71 -1.84 2.52 Gam&Lsr n35.65 -.08 .97 Gap 30.19 +.54 2.12f Garmin 65.72 +.98 ... GastarExp .09 ... 1.15e GAInv 36.79 +.28 3.72 GenDynam195.29 +2.70 .48 GenElec 12.77 +.27 1.96 GenMills 45.87 -.11 1.52 GenMotors 37.69 +1.74 2.88f GenesisEn 24.77 +.17 .44f Gentex 24.03 +.49 2.88 GenuPrt 99.84 +.71 ... Genworth 4.65 +.08 ... GeronCp 4.84 -.35 2.28 GileadSci 74.82 +1.23 2.89e GlaxoSKln 41.49 +.21 ... Globalstar .53 +.01 ... GlobusMed52.41 +.08 ... GluMobile 7.51 -.13 ... GoDaddy n80.14 +1.22 ... Gogo 4.62 +.20 .50f GolLNGLtd25.93 +.11 .24 Goldcrp g 11.31 +.16 3.20f GoldmanS242.60+7.49 .56 Goodyear 24.38 +.80 ... GoPro 6.38 -.04 1.72 GovPrpIT 16.85 -.09 .96 vjGrace 71.42 +.47 ... GrphTInt n 19.46 +.71 .30 GraphPkg 14.41 +.05 1.68 Greif A 55.00 +1.15 .40f Griffin 41.00 +.98 ... Groupon 4.46 -.08 ... GpSuprvi n 6.09 -.02 .63e GuangRy 22.51 +.63 ... GulfportE 11.71 +.02 1.10 H&E Eqp 34.78 +.42 1.48 HCP Inc 26.72 ... .56f HP Inc 24.33 +.18 1.50e HSBC 45.33 +.81 ... HTG Mol h 3.85 +.46 ... HainCels lf 28.61 +.09 ... HalconRs n 4.25 +.10 .72 Hallibrtn 41.01 +.20 .60 Hanesbds s17.49 -.15 2.16 HanoverIns127.63 +.06 1.48 HarleyD 43.52 +.67 ... Harmonic 5.50 -.05 2.74f HarrisCorp164.48+1.25 .20m Harsco 27.60 +.15 1.20f HartfdFn 51.00 +1.00 1.24 HawaiiEl 35.09 -.20 .78f HlthCSvc 41.42 +.21 .01e HeclaM 2.99 +.11 ... HeliosM rs .02 +.00 1.12 Hersha rs 22.62 -.03 2.89f Hershey 99.29 -.48 ... HertzGl 1 9.48 -.02 1.00 Hess 66.15 +1.01 .45e HP Ent n 16.45 +.25 ... Hibbett 19.63 -.90 .28 HilltopH 20.97 -.16 .60 Hilton 77.76 +.65 .10e HimaxTch 6.42 +.03 1.32 HollyFront 73.89 +.31 ... Hologic 39.06 ... 4.12 HomeDp 201.98 +.68 .84e Honda 30.43 +.75 2.98 HonwllIntl 159.35 +1.84 .75 Hormel s 37.94 -.02 2.12 HospPT 28.82 -.06 1.00a HostHotls 20.93 -.03 2.45e HuanPwr 26.44 +.48 ... HuazhuGr 35.53 +.94 3.08 Hubbell 126.84 +1.95 2.00 Humana 332.37 +.93 .56f HuntBncsh 16.27 +.06 2.88 HuntgtnIng250.62+3.01 .65 Huntsmn 32.72 +.72 ... Huya n 28.96 +2.79 1.52f IAMGld g 4.27 +.04 ... IdexxLab s251.34+1.84 ... IHS Mark 54.35 +.68 .14e ING 14.06 +.23 ... IQIYI n 31.12 +2.47 3.03e iShSelDiv 101.57 +.15 ... iShNsdBio s119.46+2.062.90e iShCorHiDv89.91 +.19 2.13a iShUSPfd 37.76 ... ... iStar 11.07 +.32 ... IchorH ld n 24.25 +.09 2.36 Idacorp 96.60 -1.20 4.00f ITW 138.13 +2.58 ... ImunoGn 9.85 +.61 ... Imunmd 23.57 +1.29 ... Incyte 72.36 +2.28 .60 IndBkMI 25.00 -.15 ... IndiaGCap 1.52 +.81 2.12f IngerRd 100.93 +1.34 2.40 Ingredion 101.96 +.17 1.20 Intel 48.35 +.69 ... Intelsat 22.57 -1.32 ... InterceptP110.36 +1.91 .88e IntcntlExc s74.14 +.95 6.28f IBM 146.69 +.65 .80 IntlGmeT n21.02 -.59 1.90 IntPap 52.52 + .69 ... IntrpDia rs 1.34 -.01 .84 Interpublic 23.06 +.18 ... Intersectns 1.61 +.01 1.88f Intuit 211.97 -4.66 ... IntSurg s 545.22 +3.70 1.16 Invesco 24.74 +.60 .36 InvestBncp12.82 -.01 ... Invitae n 13.07 +.51 .44 InvitHm n 23.06 -.18 ... IonisPhm 53.70 +3.90 ... IridiumCm19.55 -1.30 2.20 IronMtn 35.74 -.16 J-K-L2.24f JPMorgCh116.71+2.03 .60 JacobsEng72.81 +.03 ... JkksPac 2.60 +.13 .40 JeffrFn 23.88 +.42 ... JetBlue 18.61 -.02 3.60f JohnJn 134.92 -.13 1.04e JohnContl n39.72 +.51 .72 JnprNtwk 28.55 -.03 1.31e KKR 24.68 ... 3.00f KLA Tnc 117.48 +2.04 1.44f KC Southn119.04+5.33 .40 KapStoneP34.36 +.05 2.24f Kellogg 72.02 -.43 ... KeryxBio 3.46 +.09 2.32 KeurDrPep23.10 -.29 .48f Keycorp 21.27 +.13 ... Keysight 64.52 +1.63 4.00 KimbClk 115.23 -1.11 1.12 Kimco 17.00 -.13 .80 KindMorg 17.97 ... ... Kinross g 3.02 +.03 .24 KnSwftT rs 33.74 +.93 ... Knowles 17.67 +.13 2.44 Kohls 78.85 -2.01 2.50 KraftHnz n 59.57 +.54 ... KratosDef 13.05 +.22 .56f Kroger s 31.19 -.01 .12p Kulicke 25.86 +.24 2.40 L Brands 27.64 +.02 3.20 L-3 Tch 211.90 +.56 ... LKQ Corp 34.05 +.44 2.28f LTC Prp 45.34 -.34 4.40f LamResrch176.21 +3.75 .77 LambWst n68.12 +1.09 .66f Landstar 116.50 +.80 ... Lannett 5.10 -.05 ... LaredoPet 8.47 +.04 3.00 LVSands 66.72 +1.18 .90m LaSalleH 34.33 -.71 1.52f LeggPlat 45.55 +.38 ... LendingClb 3.91 +.07 .16 LennarA 52.42 +.87 .72e LbtyASE 6.70 +.06 ... LibtyGlobC26.30 +.46 1.60 LibtProp 43.62 +.12 ... LimelghtN 4.84 +.46 1.56 LincElec 93.87 +1.39 8.00 LockhdM 324.34 +3.05 1.92f Low es 106.97 +.17 ... lululemn gs138.16 -.60 M-N-04.00f M&T Bk 177.28 +.97 ... MBIA 10.33 -.03 1.20 MDC 32.58 +.03 .79 MDU Res 28.30 -.33 .80 MFA Fncl 7.68 +.02 ... MGIC Inv 12.67 +.02 .48 MGM Rsts 29.23 +.73 2.51 MPLX LP 36.17 -.18 .60 MVC Cap 9.33 -.04 5.24e Macquarie 47.18 +.62 1.51 Macys 36.28 -.23 1.32f Magna g s 55.18 +2.52 ... Mallinckdt 35.19 -.29 1.86 ManpwrGp 92.84 +3.58 .88 Manulife g 18.72 +.28 .20 MarathnO 20.87 +.26 1.84 MarathPt s 83.68 -.14 1.64f MAR 124.29 +1.18 1.66f MarshM 84.72 +.52 2.00 MartinMid 11.50 -.45 .24 MarvellTch 20.49 ... .42 Masco 39.10 +.18 1.00 MasterCrd211.53 +2.13 ... Match n 50.80 +.38 .60 Mattel 15.59 +.19 1.84f MaximIntg 62.23 +.48 ... McClatch rs 9.00 -.07 2.08 McCorm 123.74 -.52 4.04 McDnlds 160.48 +1.10 1.56f McKesson130.32 +.65 .01 McEwenM 2.01 ... 1.00 MedProp 14.78 -.13 .40m MedleyCap 3.99 +.11 ... Medpace n56.00 +.68 2.00 Medtrnic 95.44 -.11 ... MeetGrp 4.80 +.27 1.92 Merck 68.99 -.05 2.50 MercGn 52.47 -.21 2.18 Meredith 51.30 -1.60 ... Meritor 22.28 +.76 1.68 MetLife 47.06 +.64 ... MKors 74.43 -.38 ... Michaels 20.55 -.12 1.46f Microchp 88.37 +1.39 ... MicronT 52.07 +1.37 1.68 Microsoft 109.60 +1.20 ... Microvisn 1.06 +.02 ... Middleby 119.53 +.27 .90 MdsxWatr 45.03 -1.13 1.39 MHowH iInc12.40 -.30 ... MiMedx 4.66 +.21 ... MitsuUFJ 6.11 +.09 1.64 MolsCoorB67.99 -.04 1.04f Mondelez 42.49 +.10 ... MonstrBv s60.44 -.21 1.00 Moog A 80.38 +.93 1.20f MorgStan 49.89 +1.75 .10 Mosaic 30.62 +.98 2.08 MotrlaSolu127.25 +.60 1.00 MurphO 31.23 -.18 ... Mylan NV 38.88 +.19 ... NCR Corp 28.96 +.45 ... NII Hldg n 5.33 -.35 .12 NRG Egy 34.15 +.06 1.28f NRG Yld C20.50 +.10 ... NXP Semi 92.31 + .33 .24 Nabors 6.38 -.08 1.70f NatFuGas 55.98 -.41 2.89e NatGrid 53.15 +.05 4.00 NtHlthInv 78.08 -.20 .20 NOilVarco 45.94 +1.16 1.00a NatPresto137.25 -1.80 .64 Navient 13.43 +.15 ... NektarTh 65.22 +1.33 ... Neogen s 88.95 +.17 ... Neovasc g .04 +.00 ... NeptuneT g 3.90 +.26 1.60 NetApp 84.97 +.73 ... Netflix s 364.58 +5.76 ... NewAgeB n 1.47 +.15 ... NwGold g 1.06 +.02 1.09 NJ Rscs s 45.30 -.6 0 1.48 NewMedia 15.74 -.07 .40e NewOriEd 76.84 +1.62 2.00 NewResid 18.45 +.11 .68 NY CmtyB 10.89 +.12 .80 NYMtgTr 6.39 +.04 .92f NewellRub 22.33 +.65 ... NewfldExp 27.87 +.01 .56 NewmtM 32.25 +.22 .20 NewsCpA 13.25 -.15 4.44 NextEraEn171.46 -1.24 .78 NiSource s 26.95 -.11 1.40f Nielsen plc 26.60 +.13 .80 NikeB s 82.65 +.20 ... NobilisH n .70 -.05 .08 NobleCorp 6.22 -.07 .44 NobleEngy 30.36 +.8 4 .19e NokiaCp 5.71 +.13 .23e NordicAm 2.28 -.01 1.48a Nordstrm 60.59 -1.47 3.20f NorflkSo 175.57 +.71 ... NthnO&G 3.44 +.14 4.80 NorthropG300.13 +2.09 .68 NwstBcsh 18.28 -.06 1.88 NwstNG 63.05 -.60 2.75e Novartis 84.08 +.33 ... Novavax 1.39 +.06 .96e NovoNord 49.79 +.58 1.47 NuSkin 80.86 +1.42 ... NuanceCm16.64 +.05 1.52 Nucor 63.71 +1.19 ... Nutanix n 59.60 +2.63 1.60 Nutrien n 56.20 +.96 .85a Nu vDivA 13.19 +.01 .78a Nv AMT-Fr 15.23 ... .80 NvPfdInco 9.38 +.01 1.00 NuvEqtP 14.44 +.02 .60 Nvidia 275.90 +3.68 ... NxStageMd28.33 -.05 1.33 OGE Engy 36.90 -.20 .38 OaktrSpL 5.07 +.02 .62f OaktStInco 8.73 -.03 ... OasisPet 13.14 -.07 3.12f OcciPet 80.21 +.87 .60 OceanFst 29.39 -.17 .10 OfficeDpt 3.34 ... .52 OldNBcp 19.95 -.15 .78 OldRepub 22.41 +.10 .80 Olin 31.35 +.65 2.64 OmegaHlt 32.51 -.40 .. OnSmcnd 21.50 +.38 3.30f ONEOK 67.81 +.32 ... OpkoHlth 6.00 +.37 .76 Oracle 49.33 +.07 ... Orbotch 64.65 +.33 1.40 OrchidsPP 3.55 +.87 ... Organovo 1.26 ... ... OrthoMed 53.59 +.08 .96 OshkoshCp71.25+1.36 1.34 OtterTail 48.10 -.70 ... Overstk 29.25 -1.40 1.04 OwensMin 16.79 +.13 P-Q-R2.12f PG&E Cp 43.61 +.80 ... PGT Inc 24.75 ... 3.80f PNC 145.73 +2.80 1.06 PNM Res 38.90 -.65 ... POSCO 73.52 +2.14 ... PPDAI n 5.71 -.24 1.92f PPG s 111.13 +.51 1.64 PPL Corp 29.43 -.27 1.12 Paccar 68.62 +1.19 ... PaloAltNet226.75+1.32 ... Pandora 8.15 +.08 .90 PapaJohns45.01 +.31 .40 ParamtGp 15.58 -.05 ... ParkDrl rs 4.06 +.12 3.04 ParkerHan174.66+3.13 ... ParsleyEn 28.83 +.20 1.04 Patte rson 23.63 +.22 .16 PattUTI 17.75 +.27 2.24 Paychex 72.63 -.36 ... PayPal n 89.97 -.13 1.52 Pebblebrk 37.21 -1.65 1.56 Pembina g 35.21 +.23 ... PnnNtGm 34.30 -.25 .72 PennantPk 7.80 +.05 ... Penney 1.72 -.11 .84 PennaRE 10.12 -.30 1.40f Penske 53.24 +.91 .70 Pentair 43.40 +.52 .70 PeopUtdF 18.75 +.09 3.71 PepsiCo 112.41 +.26 .28 PerkElm 88.50 +1.01 .76 Perrigo 74.63 +.34 1.36 Pfizer 41.58 -.82 4.56 f PhilipMor 80.26 +.57 .88e PhilipsNV 44.63 +.54 3.20f Phillips66 120.03 +.78 .92 PhysRltTr 17.24 -.17 .96 PimIncStr2 10.80 +.02 ... Pinduodou n19.17+1.95 1.30 PinnaclFds66.54 -.27 2.78 PinWst 80.53 -.70 .32f PioNtrl 177.39 +1.35 .75 PitnyBw 7.95 -.14 1.95 PlainsAAP 26.87 -.27 1.70 PlainsGP rs26.75 -.09 ... PlatfmSpc 13.17 +.58 ... PlatGpM rs .10 +.00 ... PlugPowr h 1.97 -.03 2.40 Polaris 109. 36 +1.23 .70 PolyOne 43.50 +.48 ... PortolaPh 28.74 +.57 3.30 Praxair 158.05 +1.84 ... Pretium g 9.12 +.03 2.12f PrinFncl 56.44 +.93 1.24a ProAssur 48.35 +.35 1.92 ProLogis 65.96 -.13 2.87 ProctGam 83.44 +.08 .69e ProgsvCp 67.26 +.34 ... Proofpoint117.49 -2.31 .72 ProspctCap 7.18 +.02 3.60 Prudentl 100.37 +1.83 1.80 PSEG 52.44 -.31 6.80 PubStrg 212.99 -.31 .36 PulteGrp 28.97 +.42 ... PureStrg n 25.96 -.60 .44 PMMI 7.19 +.01 .08 QEP Res 10.07 +.11 2.48 Qualcom 67.34 +.19 ... Qudian n 6.06 +.04 2.00 QstDiag 110.39 -.12 ... QuratRet A20.82 +.15 ... R1 RCM n 9.48 +.29 2.50f RLauren 136.13 -.57 .08 RangeRs 16.48 -.18 .52 RavenInds 47.50 -1.15 .88f RJamesFn 92.91 +1.67 1.08 Rayonier 34.84 +.08 3.47 Raytheon 201.48 +1.40 ... ReShape rs .07 +.00 ... RealGSol h .47 +.08 2.53 RltyInco 58.37 -.23 ... RedHat 141.97 +.34 1.20 RedwdTr 16.72 +.17 ... Regenrn 388.44+12.11 .56f RegionsFn 19.44 +.18 ... RegulusTh .31 +.02 2.00 RelStlAl 88.76 +.87 ... Replgn 53.03 +.08 1.50f RepubSvc 73.15 -.07 1.80 RestBrnds 59.00 +.01 .78 RetailOpp 19.50 -.15 ... RiceBran 3.43 +.28 ... RigelPh 2.87 +.06 ... RiteAid 1.44 -.03 3.68 RockwlAut176.91+1.87 1.32 RockColl 137.01 +.88 ... Rogers 138.29 +3.10 ... Ro ku n 64.10 +.84 1.65 Roper 297.57 +.95 .90 RossStrs s 94.26 -.83 .40 Rowan 14.13 +.04 3.92f RoyalBk g 80.22 +.66 2.40 RylCarb 119.98 +.27 3.76 RoyDShllB 68.61 +.54 3.76 RoyDShllA 66.05 +.44 2.16f Ryder 78.96 +1.08 S-T-U 1.00 S&T Bcp 47.09 -.44 .49m SCANA 39.37 +.42 3.25 SLGreen 103.19 ... ... SLM Cp 11.58 +.09 .10 SM Energy30.35 -.04 .32f SS&C Tch s58.39 +.79 2.34e SabnR 44.65 -.05 .56 SabreCorp 25.57 -.01 ... Saia Inc 78.50 +1.45 3.00 BectDck 256.30 +.90 .64 BedBath 18.27 -.69 1.24 Bemis 50.23 -.01 ... BerkH B 210.51 +2.53 ... BerryPlas 47.20 +.95 1.80f BestBuy 81.66 -.42 1.20 BigLots 49.21 -.92 ... Biocrys t 7.25 +.03 ... Biogen 342.70 +.37 ... BioPhrmX .16 +.01 1.90 BlkHillsCp 59.69 -1.01 ... BlackBerry 10.78 +.18 2.40 BlkHlthSci 40.75 -.26 .65a BlkMuniast 13.34 +.01 2.70e Blackstone 36.88 +.18 1.00 BlockHR 26.60 +.13 .36 BloominBr 18.97 -.13 ... BlueAprn n 2.14 -.09 6.84 Boeing 353.74 +4.36 ... BookingHl 1935.70+32.36 .68 BorgWarn 45.91 +1.50 ... BostBeer 306.35 -6.10 ... BostonSci 34.94 +.22 ... Box Inc n 26.00 -.63 .20 BoydGm 36.08 -.80 .72 Brandyw 16.49 -.20 .56 BrigStrat 20.60 +.01 1.52 Brinker 42.94 -.95 1.60 BrMySq 60.01 +.04 2.24e BritATob s 50.87 +.59 1.10 BrixmorP 18.15 -.14 7.00 BroadcInc212.97 +3.97 ... Brookdale 9.34 +.35 1.88 BrkfInfra s 40.49 +.09 1.26 BrkfldPrp 20.25 +.59 .76 Brunswick 66.55 +1.15 5.05 Buckeye 36.85 -.07 1.02 CA Inc 43.90 -.04 .80 CBL Asc 4.46 -.10 .20 CBRE Grp 47.97 +.41 .72 CBS B 53.66 +.56 1.20 CF Inds s 50.63 +.68 2.80a CME Grp 170.58 +1.26 1.43 CMS Eng 48.92 -.44 .14e CNH Indl 11.96 +.19 .88 CSX 75.50 +.85 2.95e CVR Rfng 21.35 -.50 2.00 CVS Health74.96 +.88 .24 CabotO&G 23.98 -.17 ... CaesarsEnt10.38 +.03 2.52e Cal-Maine 49.95 -.15 1.20 CalaCvHi 13.23 +.15 ... CalAmp 23.48 +.39 ... CalifRes rs 36.60 +.82 .75 CalifWtr 40.85 -.25 ... CallonP et 11.40 +.05 ... CalumetSp 7.03 -.03 3.08 CamdenPT94.44 -.05 .40 Cameco g 10.51 +.21 1.40 CampSp 40.70 +.02 .54 CampWrl n20.80 +.31 4.49e CIBC g 94.50 +.40 1.82f CdnNR gs 89.70 +1.78 1.34 CdnNRs gs35.64 +.74 1.60 CapOne 100.90 +1.44 ... CapSenL 8.45 +.26 .64 CapsteadM 8.35 +.01 ... CpstnTur rs 1.10 -.02 1.90 CardnlHlth 52.47 +.64 ... CarMax 76.67 +1.18 2.00 Carnival 61.70 +.47 .80f CarpTech 5 9.00 +.64 ... Carrizo 23.88 -.47 ... Catabasis n .72 +.01 ... Catalent 43.66 +1.52 3.44f Caterpillar142.04 +3.83 3.56 CedarF 52.57 +.19 ... Cel-Sci rs 1.79 +.24 ... Celgene 91.52 +1.59 .20 CenovusE 9.81 +.13 1.11 CenterPnt 27.68 -.20 ... CentAl 12.57 +.04 2.16 CntryLink 22.87 +.12 ... CerusCp 7.45 +.34 ... ChkPoint 115.38 -.36 1.36f ChemFinl 57.44 -.22 1.00f Chemours n45.92+1.52 .56p CheniereEn66. 59+1.48 ... ChesEng 4.56 -.01 4.48 Chevron 120.35 +1.34 .34 Chicos 8.91 -.45 .64e ChinaSoAir35.04 +.27 ... Chipotle 495.60-25.11 .87f ChurchDwt s56.20 -.13 ... CienaCorp 27.99 +.28 .04 Cigna 187.00 +1.28 2.12 CinnFin 76.85 +.36 ... Cirrus 44.80 +.77 1.32f Cisco 46.59 +.27 1.80f Citigroup 72.39 +1.72 .52 CitizFincl 41.43 +.48 ... CitrixSy s 113.05 +.08 ... CleanEngy 2.82 -.06 ... ClevCliffs 10. 15 +.27 3.84 Clorox 144.68 -.99 ... Cloudera n 13.99 -.06 1.56 CocaCola 45.69 +.06 ... Coeur 5.73 +.09 .80 CognizTch 76.61 +.75 .96 CohStQIR 12.48 +.02 2.06 CohStSelPf27.40 +.18 1.68 ColgPalm 67.09 +.21 ... ColonCap 6.08 ... .76 Comcast s 36.43 -.07 2.40f Comerica 98.85 +.22 ... CmtyHlt 3.63 +.07 .24 CmpTask 6.04 +.02 .40 Comtech 36.30 -.22 .85 ConAgra 36.48 -.37 ... ConatusPh 5.00 -.20 ... Con choRes138.43+.44 ... Conduent n21.78 +.12 1.25 ConnWtrSv69.02 +.12 1.14f ConocoPhil72.84 +.23 1.55 ConsolCom12.28 +.20 2.86 ConEd 78.92 -.53 2.96f ConstellA 210.26 +2.66 ... ContlRescs66.00 +.50 .44f Cnvrgys 24.65 +.05 .42 CooperTire29.65 +.15 ... CorMedix .46 +.04 ... CorOnDem55.95 +.11 .72 Corning 33.62 +.62 1.10 CorpOffP 30.36 -.02 2.28 Costco 230.03 -1.25 .50 Coty 12.14 +.16 .26 CousPrp 9.28 -.0 1 5.00f CrackerB 149.99 -1.15 2.40 CrestEq rs 40.35 +.40 ... Crocs 20.14 -.30 ... CronosGp n12.04 +2.10 4.20 CrwnCstle111.63 -.80 ... CrownHold43.13 +.93 4.56f Cummins 144.03 +3.04 A-B-C ... ADT Inc n 9.04 +.03 .52 AES Corp 13.96 -.05 1.04 AFLAC s 46.97 +.30 2.16 AGNC Inv 19.29 -.01 ... AK Steel 4.41 +.12 .68m AMC Ent 18.70 -.45 2.00 AT&T Inc 32.83 +.19 ... AV Homes 21.45 -.05 1.12 AbbottLab 66.84 +.74 3.84 AbbVie 98.02 +.62 .80 AberFitc 27.12 -.22 ... AcadiaPh 14.54 +.15 ... AccelrDiag 23.90 +.75 2.66 Accenture166.87 +.99 ... Accuray 4.05 +.10 .34f ActivsBliz 74.09 ... 1.10 Adient n 45.91 +.51 ... AdobeSy 262.40 +.89 ... AdvEnId 59.36 +1.32 ... AMD 25.26 +1.28 ... Aecom 33.57 +.05 ... AeroViron 85.74 +.42 2.00 Aetna 197.90 +.63 ... AeviGeno 1.19 ... ... AffimedNV 1.60 ... ... Agenus 2.16 +.09 .60 Agilent 66.08 +.10 1.12 Aircastle 21.38 +.24 ... Akorn Inc 13.81 -.72 1.28 AlaskaAir 65.68 +.85 ... AlaskCom 1.97 +.02 1.34f Albemarle 96.89 +.89 ... Alcoa Cp 43.87 +.43 ... Alexion lf 119.97 +2.47 ... Alibaba 180.65 +6.42 ... AllegTch 26.63 +.49 2.80 AllegiantT136.45 +1.05 2.88 Allergan 187.00 +.14 2.24 Allete 75.40 -.99 ... All MMA n .36 -.06 2.08f AllnceRes 20.65 +.25 2.57e AlliBern 30.45 +.25 1.34 AlliantEg s 42.79 -.39 .60 AllisonTrn 49.35 +.24 1.84 Allstate 100.42 +.89 .60f AllyFincl 27.19 -.03 ... AlnylamP 112.59+15.72 ... Alphabet C1241.82+21.17 ... Alphabet A 1256.27+19.52 .69 AlpTotDiv 8.79 ... ... Altaba 70.84 +1.94 ... Altice n 18.04 -.01 .68 AltraIndlM 38.30 -2.55 3.20 Altria 59.01 +.23 ... Amazon 1927.68+22.29 ... Ambarella 39.65 +.40 1.83 Ameren 63.37 -.62 .50 AFMulti 5.85 ... .17e AMovilL 17.36 +.32 .40 AmAirlines 39.52 +.70 ... AmAxle 18.59 +.63 .55f AEagleOut 27.12 -1.29 2.48 AEP 71.16 -.39 1.40 AmExp 107.05 +1.29 .20 AHm4R ent 22.91 -.10 1.28 AmIntlGrp 54.22 +.91 1.02 AmStsWtr 59.89 -.92 1.82 AmWtrWks88.05 -.80 3.80 Amerigas 39.48 -.04 3.60 Ameriprise144.20+2.95 1.52 AmeriBrgn 88.46 +.13 .56f Ametek 77.06 +.85 5.28 Amgen 198.60 +1.96 ... AmicusTh 13.25 +.27 .92 Amphenol 94.45 +.85 1.00 Anadarko 64.55 +.90 1.92 AnalogDev100.07+1.29 2.36 Andeavor 155.38 +.12 ... AnglogldA 8.02 +.20 3 .19e ABInBev 98.68 +.47 1.20 Annal y 10.60 -.01 ... AntaresP 3.60 -.04 1.00 AnteroRes 18.51 +.02 3.00 Anthem 266.23 +.85 .60 Anworth 4.83 -.01 1.00 Apache 43.77 +.28 .60 ApolloInv 5.71 +.10 2.92 Apple Inc 217.94 +1.78 .80 ApldMatl 43.75 +1.02 ... ApldOptoel42.11 -.76 .22 Aptiv 92.05 +3.58 .88f AquaAm 37.38 -.35 .32 ArcBest 48.00 +.75 .10p ArcelorM rs30.61 +.24 1.34 ArchDan 50.78 +.08 .24 Arconic 22.06 -.17 1.56f AresCap 17.45 + .05 1.05e AresMgmt 21.25 +.25 ... AristaNetw304.79 -3.79 ... ArrayBio 14.53 +.30 ... ArrowEl 79.92 +.95 ... AscenaRtl 4.52 -.33 1.00f Ashland 85.23 +.39 .96 AspenIns 40.10 +1.70 1.37e AstraZen s 38.60 +.30 ... AtHomGr n37.24 +.19 ... Atlassian n 86.54 +.43 1.94 ATMOS 91.78 -.44 ... Autodesk 154.63 -2.57 2.76f AutoData 143.60 +.01 ... AvayaHl n 22.91 -.04 ... AVEO Ph h 2.67 +.05 2.26 AveryD 106.56 +.77 ... AvisBudg 33.21 +.06 1.49 Avista 51.55 +.02 ... Avon 2.09 +.06 ... Axalta 30.19 +.14 ... Azul n 16.58 +.49 1.90 B&G Foods31.30 -.70 ... B2gold g 2.42 +.09 1.62f BB&T Cp 52.25 +.54 3.02 BCE g 41.28 +.26 .72 BGC Ptrs 12.12 +.25 1.66e BHPBil plc 43.55 +.74 2.38 BP PLC 43.87 +.45 3.60e BP Pru 29.30 +.20 ... Baidu 228.61 +4.25 .72f BakHuGE n33.28 +.50 .42f Balchem 106.26 +.31 .40 BallCorp s 41.85 +.76 ... BallardPw 3.00 +.01 .60f BkofAm 31.31 +.42 3.84e BkMont g 81.97 +.52 1.12f BkNYMel 52.98 +.42 3.28f BkNova g 60.46 +.72 .60 BarnesNob 5.50 +.05 .12 BarrickG 10.62 +.16 ... BauschHl 23.33 +.40 .76 Baxter s 72.98 +.63 ... BaytexE g 3.35 +.04 ... BeazerHm 12.92 +.26DivName Last Chg Money & Markets 2,500 2,600 2,700 2,800 2,900 A MAMJJ 2,800 2,860 2,920 S&P 500Close: 2,896.74 Change: 22.05 (0.8%) 10 DAYS 6,800 7,200 7,600 8,000 8,400 A MAMJJ 7,720 7,880 8,040 Nasdaq compositeClose: 8,017.90 Change: 71.92 (0.9%) 10 DAYSAdvanced 1734 Declined 1056 New Highs 134 New Lows 17 Vol. (in mil.) 2,796 Pvs. Volume 2,549 2,268 1,836 1602 1244 214 37 NYSE NASDDOW 26067.57 25882.71 26049.64 +259.29 +1.01% s s s +5.38% DOW Trans. 11457.81 11308.15 11412.77 +127.78 +1.13% s s s +7.54% DOW Util. 733.89 723.61 727.21 -3.87 -0.53% t s s +0.53% NYSE Comp. 13110.70 13043.43 13102.04 +102.60 +0.79% s s s +2.29% NASDAQ 8024.94 7976.60 801 7.90 +71.92 +0.91% s s s +16.14% S&P 500 2898.25 2884.69 2896.74 +22.05 +0.77% s s s +8.35% S&P 400 2053.00 2041.31 2044.06 +8.96 +0.44% s s s +7.55% Russell 2000 1737.63 1727.33 1728.41 +2.74 +0.16% s s s +12.56% Toronto TSX 16475.34 16416.09 16444.39 +88.34 +0.54% s s s +1.45%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note rose to 2.85 percent on Monday. Yields affect interest rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 5.00 4.50 4.25 1.88 1.38 1.13 PRIME RATE FED FUNDS 3-month T-bill 2.06 2.09 -0.03 .97 6-month T-bill 2.24 2.22 +0.02 1.06 52-wk T-bill 2.44 2.42 +0.02 1.23 2-year T-note 2.63 2.61 +0.02 1.34 5-year T-note 2.74 2.72 +0.02 1.76 7-year T-note 2.80 2.78 +0.02 1.99 10-year T-note 2.85 2.82 +0.03 2.17 30-year T-bond 3.00 2.97 +0.03 2.75 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.02 2.02 ... 1.53 Barclays USAggregate 3.28 3.27 +0.01 2.47 Barclays US Corp 3.92 3.91 +0.01 3.12 Barclays US High Yield 6.24 6.25 -0.01 5.74 Moodys AAA Corp Idx 3.83 3.84 -0.01 3.64 10-Yr. TIPS .73 0.73 ... .41Commodities U.S. crude oil prices rose slightly and natural gas prices fell more than 1 percent. Gold and silver prices both edged higher.Crude Oil (bbl) 68.87 68.72 +0.22 +14.0 Ethanol (gal) 1.31 1.31 -0.30 -1.5 Heating Oil (gal) 2.21 2.20 +0.58 +6.7 Natural Gas (mm btu) 2.88 2.92 -1.41 -2.6 Unleaded Gas (gal) 2.09 2.08 +0.56 +16.1 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1209.00 1206.30 +0.22 -7.5 Silver (oz) 14.84 14.78 +0.44 -13.0 Platinum (oz) 804.20 789.40 +1.87 -13.9 Copper (lb) 2.71 2.70 +0.22 -17.5 Palladium (oz) 956.90 943.60 +1.41 -10.9 METALS CLOSEPVS %CHG%YTD Cattle (lb) 1.08 1.06 +1.84 -12.0 Coffee (lb) 1.06 1.05 +1.00 -16.2 Corn (bu) 3.47 3.49 -0.50 -1.1 Cotton (lb) 0.84 0.82 +2.09 +6.2 Lumber (1,000 bd ft) 437.60 441.80 -0.95 -2.3 Orange Juice (lb) 1.58 1.56 +1.22 +16.2 Soybeans (bu) 8.35 8.42 -0.86 -12.3 Wheat (bu) 4.99 5.15 -3.01 +16.9 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.2893 +.0046 +.36% 1.2880 Canadian Dollar 1.2965 -.0064 -.49% 1.2483 USD per Euro 1.1680 +.0055 +.47% 1.1888 Japanese Yen 111.10 -.10 -.09% 109.24 Mexican Peso 18.7338 -.1911 -1.02% 17.6148 1YR MAJORS CLOSE CHG %CHGAGO Israeli Shekel 3.6295 -.0004 -.15% 3.5825 Norwegian Krone 8.3285 +.0002 +.17% 7.7665 South African Rand 14.1526 +.0008 +1.13% 13.0111 Swedish Krona 9. 1020 +.0003 +.27% 7.9849 Swiss Franc .9796 +.0035 +.34% .9571 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3612 -.0039 -.29% 1.2599 Chinese Yuan 6.8159 +.0088 +.13% 6.6645 Hong Kong Dollar 7.8511 +.0015 +.02% 7.8210 Indian Rupee 69.959 +.129 +.18% 64.005 Singapore Dollar 1.3626 -.0024 -.18% 1.3563 South Korean Won 1108.96 -6.34 -.57% 1122.19 Taiwan Dollar 30.68 +.01 +.03% 30.24 ASIA/PACIFICForeign Exchange The dollar fell against the euro, the British pound and the Japanese yen. The dollar also weakened against the Canadian dollar and the Mexican peso.LAST6 MO AGO 1 YR AGO ... SailptTch n30.55 -.62 ... StJoe 17.50 -.25 ... Salesforce151.68 -.62 ... SallyBty 15.02 -.23 .65e SJuanB 6.03 +.08 ... SanchezEn 2.72 -.03 ... SangTher 15.60 +.30 1.58e Sanofi 43.49 -.09 2.00 Schlmbrg 64.85 -.40 .52f Schwab 51.37 +.82 .04 ScorpioTk 2.01 +.01 ... Sea Ltd n 15.16 +.42 2.52 SeagateT 56.36 +.61 .64 SealAir 39.85 +.89 ... SearsHldgs 1.11 +.01 .50 Seaspan 9.28 +.11 ... SeaWo rld 27.62 -.02 3.58 SempraEn115.64 -.76 1.56 SenHous 18.78 ... .68 ServiceCp 42.58 +.25 ... ServcNow193.25 -.31 ... SevStars h 4.95 -.47 3.44 Sherwin 455.04 +7.65 1.40 ShipFin 14.70 ... ... Shopify n 144.04 +3.46 1.24f SignetJwlrs58.43-3.27 8.00f SimonProp180.07 -.85 .04 SiriusXM 7.02 +.06 ... Skechers s29.79 +.53 1.52f SkywksSol 93.62 +.63 ... SmartFn rs25.12 +.30 3.40f Smucker 105.83 +.78 ... Sn apInc A n11.81 +.18 3.28 SnapOn 176.84 +.75 ... SodaStrm142.12 -.25 ... Sogou n 8.95 +.36 1.64 SolarCap 21.78 -.07 1.64f SonocoP 56.16 +.44 ... Sonos n 18.92 -1.29 ... SonyCp 56.02 +1.48 1.00 SourcC 40.64 -.17 1.12 SoJerInd s 32.73 -.34 2.40 SouthnCo 44.63 -.40 .64 SwstAirl 60.91 -.08 ... SwstnEngy 5.66 ... 3.06f SpectraEP 39.37 +.15 .72 SpiritRltC 8.35 +.01 ... Splunk 121.18 -2.51 ... Spotify n 194.69 +2.31 ... Sprint 6.10 +.02 ... Sprouts 25.12 +.12 ... Square n 78.25 +.07 2.64f StanBlkDk144.34 +3.37 .47f StarGas 9.40 -.19 ... StarsGp g 28.75 +.90 1.44f Starbucks s52.97 +.22 1.92 StarwdPT 21.96 +.02 1.68 StateStr 87.06 +.94 .75 StlDynam 45.90 +1.15 .30 SteinMart s 2.17 -.13 ... StitchFix n 37.01 -.97 1.24 StoreCap 28.54 -.13 1.88 Stryker 170.48 +.50 2.40 SubPpne 23.34 -.38 .29t SumtMtls n21.16 +.13 2.84f SunCmts 101.81 +.37 .36 SunHydrl 49.26 +.34 1.44 Suncor g 41.80 +.50 ... Sunrun n 13.97 -.19 .20 SunstnHtl 16.41 ... 2.00f SunTrst 74.71 +.96 .32 SupEnrgy 9.53 ... .40f SupGpCos s19.20 +.08 .30 Symantec lf20.06 +.30 .84f Synchrony 31.83 +.47 ... SynrgyPh 1.99 ... 1.00 SynovusFn50.23 -.03 1.44 Sysco 74.54 -1.24 ... T-MobileUS65.80 +.39 ... TAL Educ s30.46 +.70 2.60 TC PpLn 33 .90 +.25 .84 TD Ameritr 58.57 +1.29 1.56 TJX 107.46 -.60 .24 TahoeRes 3.80 -.01 ... TandmD rs41.40+3.03 1.35 Tapestry 50.74 -.29 3.64 TargaRes 55.85 +.18 2.56f Target 86.60 -.71 2.62f Taubmn 64.43 -.49 ... TechData h88.51 +1.96 .13 Technip 30.78 +.50 .16e TeckRes g 23.73 +.88 .28 Tegna 11.75 +.03 ... Teladoc n 74.05 -1.70 ... Tellurian rs 8.99 +.10 ... TenetHlth 31.71 -.17 1.00 Tenneco 45.10 + 2.01 ... Teradata 41.23 +.33 .36 Teradyn 41.68 +.95 5.15e TerraNitro 83.96 ... ... Tesaro 32.10 +2.00 ... Tesla Inc 319.27 -3.55 ... Tetraphase 3.41 +.31 2.48 TexInst 115.25 +1.61 1.00 TexRdhse 66.76 -.06 .96 Textainer 15.20 +.30 .08 Textron 69.24 +.61 ... TherapMD 6.16 +.10 .68 ThermoFis237.92+3.21 ... 3D Sys 20.88 -.03 5.44 3M Co 208.33 +3.04 2.20 Tiffany 129.78 -1.67 ... Tilray n 53.44 +9. 58 1.12 Timken 48.70 +1.15 .72 Tivo Cp 14.05 +1.05 .44 TollBros 37.52 +.51 .64 Torchmark 88.70 +.28 2.68 TorDBk gs 60.86 +.61 2.71e Total SA 65.00 +.95 ... Toyota 126.47 +3.63 1.24 TractSupp 86.54 -2.04 ... TransEntx 5.24 -.13 ... Transocn 11.88 +.10 3.08f Travelers 131.89 +1.38 ... TriPointe 14.84 +.32 1.02e TriContl 28.00 +.10 2.50 TriCntl pf 50.65 ... ... TriNetGrp 59.05 -.86 .52 Trinity 36.95 +. 37 .18 Tronox 16.50 +.58 ... Trovagn rsh .85 +.01 ... TrueBlue 29.50 +.10 .27f TrstNY 9.30 -.10 2.72 Tuppwre 34.22 +.01 ... TurqHillRs 2.45 +.02 ... TurtleBc rs 25.69 -.91 .36 21stCFoxA45.17 ... .36 21stCFoxB44.61 +.03 ... 22ndCentry 2.45 -.05 ... Twilio n 80.31 -.85 ... Twitter 35.89 +1.61 1.88 TwoHrbI rs 15.57 +.04 ... 2U 84.57 +1.37 1.20 Tyson 62.84 -.28 .69e UBS Grp 15.81 +.22 1.29 UDR 3 9.67 -.05 1.04 UGI Corp 54.07 -.41 ... US FdsHl n32.71 -.93 .25 US Silica 22.45 -.19 ... UltraClean 14.60 +.57 ... UltPetro n 1.33 +.09 ... UndrArm s 20.62 -.88 ... UnAr C wi 19.03 -.68 .45f UniFirst 183.55 +1.20 1.43e UnilevNV 58.29 +.59 3.20f UnionPac 152.78 +2.65 ... Unit 27.48 ... ... UtdContl 85.94 +.80 3.64 UPS B 123.85 +1.11 ... UtdRentals159.31+3.14 1.20 US Bancrp 54.46 +.45 .20 USStee l 30.66 -.29 2.80 UtdTech 135.36 +2.00 3.60 UtdhlthGp267.08 +2.80 2.40 UnitGrp 20.73 +.15 3.00f UnvslCp 59.55 -.35 1.04f UnumGrp 36.21 +.65 ... UraniumEn 1.67 +.04 ... UrbanOut 44.97 -.63 V-W-X-Y-Z 1.84 VF Corp 92.56 +.79 .64 VICI Pr n 20.81 +.11 3.20 ValeroE 121.21 +.66 .44 VlyNBcp 12.04 +.06 1.82e VangDivAp109.36 +.59 1.53e VangTotW 78.12 ... 1.60b VectorGp 15.70 -.12 1.80 Vectren 71.22 -.28 ... VeevaSys102.08 +1.44 3.16 Ventas 58.68 -.04 ... Verastem 9.66 +.28 .55 Vereit 7.79 -.04 ... Vericel 11.80 -.70 ... Verisign 157.65 +1.57 2.36 VerizonCm54.85 +.07 .80 ViacomB 30.60 -.38 .40 ViadCorp 61.90 -.05 ... Viavi 11.42 -.05 ... ViewRay n 9.99 +.12 ... VikingTh n 11.49 +.03 .84 Visa s 145.40 +1.20 .34 VishayInt 23.55 +.40 ... VistraEn n 22.79 +.13 ... VMware 150.03 -1.34 1.82e Vodafone 23.10 +.27 .91 VoyaGlbDv 7.39 -.16 1.12 VulcanM 113.58 +1.97 .40 W&T Off 6.81 +.24 2.16 WD 40 174.50 -.45 2.21 WEC Engy67.10 -.70 ... WMIH 1.54 -.03 4.06 WP Carey 65.82 -.09 ... WPX Engy 18. 83 -.16 2.08f WalMart 94.54 -.41 1.76f WalgBoots 69.44 +.23 .20 WarrMet n 23.75 +.40 1.00 WashPrGp 7.93 +.07 1.20 WREIT 31.20 -.06 1.85 WsteMInc 90.67 -.03 ... Waters 190.98 +1.62 ... WeathfIntl 2.77 -.12 1.32 WebsterFn 66.57 -.51 ... WtWatch 76.08 +1.27 1.58 WeinRlt 30.69 -.29 1.72f WellsFargo59.10 +.41 1.68e Welltower 65.91 -.03 .34 Wendys Co17.77 -.03 .38 WAstInfSc 11.44 +.05 2.00 WDigital 64.4 7 +.66 .76 WstnUnion 18.84 +.02 1.52e WestpacBk20.42 +.31 1.72 WestRck 56.09 +.69 1.36 Weyerhsr 35.29 +.41 .28e WheatPr g 18.14 +.01 4.60 Whrlpl 130.80 +3.68 ... WhitngPet rs48.86 +.69 ... WildhRs n 20.78 -.23 1.36 WmsCos 30.32 +.24 1.72 WmsSon 68.83 -2.53 .12 WisdomTr 8.15 +.08 ... WT MCD s37.39 +.10 .57 Woodward 80.75 +1.51 ... Workday 151.68 +.68 .24 WorldFuel 28.44 +.46 .48 WldW Ent 82.19 .08 .92f Worthgtn 46.79 +.83 ... WrightMed 26.79 -1.18 3.00 Wynn 148.73 +2.83 1.52 XcelEngy 47.51 -.44 1.00 Xerox rs 27.69 +.29 1.44 Xilinx 75.24 +1.45 ... YRC Wwde 9.75 +.09 .02 Yamana g 2.84 +.04 ... Yandex 32.09 +.30 ... Yelp 46.99 +.64 ... Yext n 26.12 +.79 .67 YorkWater 30.15 -.20 1.44 YumBrnds 84.49 +.35 ... ZTO Exp n 19.90 +.38 ... Zagg 16.00 -.55 ... ZayoGrp 35.02 -.49 ... Zendesk 6 7.01 +.25 ... ZillowC n 47.74 +.77 .96 ZimmerBio125.30 -.10 1.20e ZionsBcp 53.67 +.25 .50 Zoetis 89.38 -.22 ... Zscaler n 47.26 +2.83 ... Zuora n 35.10 +1.72 ... Zynga 3.94 ... Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be s ettled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Dividend Footnotes: a Extra dividends were paid, but ar e not included. b Annual rate plus stock. c Liquidating dividend. e Amount declared or paid in last 12 months. f Current annual rate, which was increased by most recent dividend announcement. i Sum of dividends paid after stock split, no regular rate. j Sum of dividends paid this year. Most recent dividend was omitted or deferred. k Declared or paid this year, a cumulative issue with divid ends in arrears. m Current annual rate, which was decreased by most recent dividend announcement. p Initial dividend, annual rate not known, yield not shown. r Declared or paid in preceding 12 months plus stock dividend. t Paid in stock, approximate cash value on exdistribution date. Source :The Associated Press.DOW 26,049.64 +259.29 NASDAQ 8,017.90 +71.92 S&P 500 2,896.74 +22.05 10-YR T-NOTE 2.85% +.03 30-YR T-BOND 3.00% +.03 CRUDE OIL $68.87 +.15 GOLD $1,209.00 +2.70 EURO $1.1680 +.0055p p p p p p p p p p p p p p p p(Previous and change figures reflect current contract.)

PAGE 21

The Sun | Tuesday, August 28, 2018 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: What is your take on the benets versus risks of DMSO? „ W.R. ANSWER: DMSO (dimethyl sulfoxide) has only one use approved by the Food and Drug Administration, in people with interstitial cystitis, where it is directly instilled into the bladder. It is also used (o-label, meaning without an ocial FDA indication) as a recovery treatment when the tube delivering some types of chemotherapy comes out of the vein. DMSO may have a pain-relieving eect, both topically when applied, as well as in the brain, though the mechanism for this is unclear. DMSO is an antioxidant and opens pores in lipid membranes, but again it's unclear how this relates to its possible eects on people's symptoms. It is an interesting and dicult-to-study compound. It is exceedingly permeable: Within ve minutes of being applied to skin, it is detectable in the blood. It has a distinct avor and odor that can be noticed after application to the skin, which makes doing a controlled trial dicult; subjects in a study nd it very easy to know whether or not they have been given DMSO. It's estimated that people have spent billions of dollars on DMSO for other conditions, especially arthritis and inammatory diseases. However, the evidence that it is eective is poor, largely because of the diculty in doing good studies on this compound, but also because large-scale studies are very expensive and there is little enthusiasm on performing such studies on a cheap compound. The risks appear to be small. Apart from the taste and smell changes, there are rare reports of allergies, discomfort in the bladder after instillation there and possible damage to the eye lens (at least in animals). You didn't tell me what condition you are considering DMSO for, but except in the case of interstitial cystitis (where there are other therapies more likely to be eective), given uncertain benets, I don't recommend DMSO despite the low risk of harm. DEAR DR. ROACH: I know drinking a bottle of wine isn't good for me, but is it really that bad? I'm a 74-year-old female in excellent health who stays active and enjoys relaxing with wine „ before, during and after dinner. I seriously want to know if I'm really harming myself with this habit. „ N.R. ANSWER: A bottle of wine is indeed more than is recommended daily. For women, the recommendation is one glass of wine with meals. A bottle of wine contains ve glasses. This amount of alcohol is thought to increase overall risk of death by about 30 percent, mostly from accidents, kidney and liver disease and congestive heart failure. There is fairly strong evidence that this much alcohol also increases risk of developing dementia. Alcohol may have a greater eect on older women, because at age 74, your liver probably does not work as well as it did when you were 20. Put another way, your current risk of death due to the alcohol is closer to that of an 80-year-old than that of a 74-year-old, roughly speaking. Cutting down on alcohol now stops further damage and allows your body to heal itself, to some extent. I hope I have convinced you that from your health standpoint, ve glasses of wine is far too much, and I would really encourage you to stay below two glasses of wine a day.DEAR ABBY: I used to love my job. I play an important role at my company, and I'm good at what I do. Long term, it provides job security. However, the pay is subpar, and my recent request for a raise was denied. I haven't received a raise in several years. I have started looking elsewhere, and I have several interviews scheduled. All of them will give me a $15,000-per-year salary increase over what I currently make for doing what I do. But what makes this dicult is my co-workers. One of them, someone I'm fairly close to, was so angry he went to our boss himself without my knowledge. I don't know what he said, but he got me a raise, albeit a very small one. While I appreciate his going out on a limb for me, I now feel "obligated" to stay. Can you help? „ Moving On In The East DEAR MOVING ON: Have a private conversation with the friend who went to bat for you. Tell him you appreciate what he did, but when your boss refused the raise you asked for „ after several years of no increase at all „ you realized you were no longer valued by the company. Explain that when you went job-hunting you were oered far more than you have been earning, and this will be a step up for you. DEAR ABBY: Years ago I was sexually assaulted by a friend of a friend. I'll call the man Pete and the friend Katie. I immediately told Katie about it, and we didn't hang out with Pete much after that. I recently learned that Katie is engaged to Pete now. They are living in another state, and she asked for my address so she can send me an invitation to their wedding. I'm not planning on attending, but how should I tell her I'm not coming? „ Caught O Guard In Virginia DEAR CAUGHT: There's no need to contact her at this point to remind her of what her ance is capable of. Just say no. Dear Heloise: How long should I keep savings account and IRA account STATEMENTS? I've saved these since the accounts were opened years ago, and won't start taking from either account for 10 years. The savings accounts are monthly, and the IRA statements are quarterly, so you can imagine how much paper I have! Can I shred these, or will I need them? „ Maxine, via email The Federal Deposit Insurance Corp. (www.fdic. gov) suggests keeping bank account statements for 12 months. If there's a tax component to your savings account, save that record for seven years. Then shred away. IRA statements are dierent. Hold on to your statements for the life of the account. When folks start withdrawing money from their IRAs, that is when problems can arise. „ HeloiseRisks, benets of using dimethyl sulfoxide as treatment Friend wins co-worker a raise without any consent Disposable statements?Hints from Heloise Dr. Roach Dear Abby

PAGE 22

Page 6 E/N/C www.yoursun.com The Sun | Tuesday, August 28, 2018 ARIES (March 21-April 19). Youre not very worried about whether people like you or not, and the others can sense this. Its an admirable quality that will attract interesting characters to you today. TAURUS (April 20-May 20). Its not really about giving of yourself until it hurts today; rather, youll do more good by giving the right thing in the right amount, which is to say the amount that others can best handle. GEMINI (May 21-June 21). You like being around funny people, and youre funny when youre around people you like. There will be plenty of laughter in your realm today, and this helps everyone relax. CANCER (June 22-July 22). Funny people make you happy, and happy people make you funny. A sense of openness makes both of these dynamics possible. Whatever you can do to make others comfortable will pave the way for an easy day. LEO (July 23-Aug. 22). Because youve shown that you can maintain and protect your assets, youll nd it easier to acquire more. Go carefully, taking on only what you need, and youll avoid the kind of dead weight that could only slow you down. VIRGO (Aug. 23-Sept. 22). Youve already solved problems that were bigger than the sort youll encounter today. So take stock of where youve been. Remember what worked, and apply what youve learned. LIBRA (Sept. 23-Oct. 23). You know where you want to go and approximately where it is, too, but you realize, wisely, that it doesnt necessarily mean that you know how to get there. SCORPIO (Oct. 24-Nov. 21). You wont have to work at being condent. Condence is the natural benet of knowing you did the correct thing and the best job you could possibly do. Right is might. SAGITTARIUS (Nov. 22-Dec. 21). There are reasons youre feeling rather private about your struggles, but weigh them against the benets of sharing what you are going through, which include advice, solutions and help from all sides. CAPRICORN (Dec. 22-Jan. 19). Youre in a rebellious mood and will feel strangely restless until you do something to, as the French say, shock the bourgeoisie.Ž You should know that your behavior will be extremely attractive to a Leo. AQUARIUS (Jan. 20-Feb. 18). The extra discipline you need to reach a personal goal is readily available today, though perhaps not tomorrow. So take time to set yourself up for success. PISCES (Feb. 19-March 20). Enjoy the natural popularity surge youll get today. People will be drawn to you and very interested in what you have to oer, both personally and professionally. TODAYS BIRTHDAY (Aug. 28). Your cosmic birthday gift will include fun, love and money. Tell the world what you want to do. Loved ones will come through for you and so will perfect strangers. Your creativity is on the rise in 2019 as you endeavor to nurture your imagination through reading, travel and saying yes to new experiences. Aquarius and Scorpio adore you. Your lucky numbers are: 5, 48, 44, 39 and 12. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 23

The Sun | Tuesday, August 28, 2018 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 24

Page 8 E/N/C www.yoursun.com The Sun | Tuesday, August 28, 2018FROM PAGE ONE ODD NEWSWILMINGTON, Mass. (AP) „ A Massachusetts womans 3 -foot lizard that went missing nearly a month ago is home again safe and sound. Liz Rose says her black and white tegu lizard named Tiggs was found close to her home in a neighbors shed Sunday, no worse for wear other than being a little skinnier. The Wilmington woman tells The Sun of Lowell the lizard native to South America escaped his outdoor enclosure July 31, and had evaded capture attempts for weeks. Shed even tried to set traps for the 4-year-old Tiggs using chicken and quail eggs. Rose says shes relieved her pet is safe, and that she had been losing hope in the weeks with no sign of Tiggs. Missing pet lizard turns up safe after gone for weeksALMANACToday is Tuesday, Aug. 28 the 240th day of 2018. There are 125days left in the year.Today in historyOn August 28, 1963 more than 200,000 people listened as the Rev. Martin Luther King Jr. delivered his I Have a DreamŽ speech in front of the Lincoln Memorial in Washington, D.C.On this dateIn 1862 the Second Battle of Bull Run (also known as Second Manassas) began in PrinceWilliam County, Virginia, during the Civil War. In 1916 Italy declared war on Germany during World War I. In 1941 Japans ambassador to the U.S., Kichisaburo Nomura, presented a note to President Franklin D. Roosevelt from Japans prime minister, Prince Fumimaro Konoye, expressing a desire for improved relations. In 1955 Emmett Till, a black teenager from Chicago, was abducted from his uncles home in Money, Mississippi, by two white men after he had supposedly whistled at a white woman; he was found brutally slain three days later. In 1972 Mark Spitz of the United States won the first two of his seven gold medals at the Munich Olympics, finishing first in the 200-meter butterfly and anchoring the 400-meter freestyle relay. In 1996 the troubled 15-year marriage of Britains Prince Charles and Princess Diana officially ended with the issuing of a divorce decree. In 2005 New Orleans Mayor Ray Nagin ordered everyone in the city to evacuate after Hurricane Katrina grew to a monster storm.Todays birthdays Actor Sonny Shroyer is 83. Actress Marla Adams is 80. Actor Ken Jenkins is 78. Actor David Soul is 75. Actress Barbara Bach is 72. Actress Debra Mooney is 71. Singer Wayne Osmond (The Osmonds) is 67. Actor Daniel Stern is 61. Actor John Allen Nelson is 59. Actress Emma Samms is 58. Actress Jennifer Coolidge is 57. Movie director David Fincher is 56. Actress Amanda Tapping is 53. Actor Jack Black is 49. Rock singer-musician Max Collins (Eve 6) is 40. Actress Carly Pope is 38. Actress Kelly Thiebaud is 36. Actor Alfonso Herrera is 35. Actress Sarah Roemer is 34. Actor Armie Hammer is 32. Rock singer Florence Welch (Florence and the Machine) is 32. Actress Shalita Grant is 30. Actress Katie Findlay is 28. Actor/singer Samuel Larsen is 27. Actor Kyle Massey is 27. Bible verseIn whom we have redemption through His blood, even the foregiveness of sins.Ž „ Colossians1:14 Nothing less and nothing more can settle the sin question in our lives. The blood of Jesus Christ, Gods Son, cleanseth us from all sins.Ž „ The application is in acknowledging that He died for us and we cannot really live without Him. developmental delays in breastfed infants, but their mothers had used pot during pregnancy too. Most pediatricians encourage breastfeeding and its health bene“ts for infants, but theyre stuck with a dilemmaŽ with infants whose mothers use pot, Chambers said. A new American Academy of Pediatrics report recommending against pot use while pregnant or nursing acknowledges that challenge. We still support women breastfeeding even if using marijuana but would encourage them to cut down and quit,Ž said Dr. Seth Ammerman, a report co-author and Stanford University pediatrics professor. In counseling patients about this, its important to be nonjudgmental but to educate patients about the potential risks and bene“ts,Ž Ammerman said, to ensure a healthy outcome for themselves and their baby.ŽPOTFROM PAGE 1 On the behalf of The American Legions two million wartime veterans, I strongly urge you to make an appropriate presidential proclamation noting Senator McCains death and legacy of service to our nation, and that our nations ”ag be half-staffed through his internment,Ž said a statement to Trump from Denise Rohan, the organizations national commander. By days end, Trump had done just that, with no immediate explanation from the White House. But evidence of Trumps feud with McCain remained. People close to McCain and the White House said the family had requested that Trump stay away from the weeks services and ceremonies, which will culminate with McCains burial at the U.S. Naval Academy in Annapolis, Maryland. Trump said Vice President Pence would address a ceremony at the U.S. Capitol on Friday. Others in the administration „ Chief of Staff john Kelly, Defense Secretary James Mattis and National Security Adviser John Bolton „ will also represent the administration. With the proclamation and statement, Trump was conforming to standard protocol when a prominent member of government dies. McCain was a frequent critic of Trump on everything from his leadership style to his Russia policy. Trump questioned the decorated Navy pilots Vietnam heroism and chafed at McCains vote to kill the presidents ObamacareŽ repeal. McCain died on Saturday at 81 after a 13-month struggle with brain cancer. Trump tweeted condolences to McCains family but made no reference to the Arizona senator. U.S. Flag Code states that ”ags be lowered on the day of death and the following day for a Member of Congress.ŽMCCAINFROM PAGE 1 AP PHOTOThe American ag les at half-sta at the White House, on Monday afternoon.Mexico, and its a terri“c agreement for everybody,Ž the president said. Its an agreement that a lot of people said couldnt be done.Ž Trump has frequently condemned the 24-year-old NAFTA trade pact as a job-killing disasterŽ for American workers. NAFTA reduced most trade barriers between the three countries. But the president and other critics say it encouraged U.S. manufacturers to move south of the border to exploit low-wage Mexican labor. The preliminary deal with Mexico might encourage more manufacturing in the United States. Yet it is far from “nal. Even after being formally signed, it would have be rati“ed by lawmakers in each country. The U.S. Congress wouldnt vote on it until next year „ after November midterm elections that could end Republican control of the House of Representatives. There are still a lot of questions left to be answered,Ž MacKay said. He noted, for example, that Trump said nothing Monday about dropping U.S. tariffs on Mexican or Canadian steel „ tariffs that were imposed, in part, to pressure those countries to reach an agreement on NAFTA.NAFTAFROM PAGE 1increasing dif“culty concentrating following his parents split. A judge awarded custody of the boy to his mother, with visitation rights to the father. At times David curled up into a ball,Ž refused to attend school and sobbed, she said. She asserted that her ex-husband instructed David not to take Risperidal „ an anti-psychotic medication prescribed to him. The father claimed in court “lings that David was not diagnosed as psychotic.Ž He missed large stretches of school while under his mothers supervision. He was admitted to the nearby Sheppard Pratt mental health system for about 12 days in late 2007. Court documents say a psychiatrist at that time administered antidepressants. He later spent about 13 days at Potomac Ridge, a mental health services facility in Rockville. Richard Katz, a NASA engineer, said his ex-wife had an obsession with using mental health professionals and in particular psychiatric drugs to perform the work that parents should naturally do.Ž He said she routinely gave false information to mental health care providers. He described one incident in which his son was handcuffed by police after locking himself in his mothers car in an attempt to avoid going to a mental health appointment with her. Federal law requires gun buyers to disclose whether they have ever been involuntarily committed to a mental institution. Maryland state law also prohibits the sale or transfer of a gun to someone who has been diagnosed with a mental disorder or who has a history of violent behavior. In recent weeks, Katz legally purchased the two handguns he carried from a gun store in Baltimore, the sheriff said. The sheriff, who said Katz did not “re both weapons, did not say whether Katz disclosed his past hospitalizations on the form for the required federal background check.SUSPECTFROM PAGE 1By MELISSA DANIELS and LAURIE KELLMANASSOCIATED PRESSPHOENIX „ Sen. John McCain expressed his deep gratitude and love of country in his “nal letter and implored Americans to put aside tribal rivalriesŽ and focus on what unites. Rick Davis, former presidential campaign manager for McCain who is serving as a family spokesman, read the farewell message Monday at a press brie“ng in Phoenix. In the statement, McCain re”ected on the privilege of serving his country and said he tried to do so honorably. He also touched on todays politics. Do not despair of our present dif“culties but believe always in the promise and greatness of America, because nothing is inevitable here,Ž McCain wrote. Americans never quit. We never surrender. We never hide from history. We make history.Ž McCain died Saturday from an aggressive form of brain cancer. Plans taking shape called for McCain to lie in state Wednesday in the Arizona State Capitol on what would have been his 82nd birthday. A funeral will be conducted Thursday at North Phoenix Baptist Church with former Vice President Joe Biden speaking. In Washington, McCain will lie in state Friday in the Capitol Rotunda with a formal ceremony and time for the public to pay respects. On Saturday, a procession will pass the Vietnam Veterans Memorial and arrive for a funeral at Washington National Cathedral. Former Presidents George W. Bush and Barack Obama are expected to speak at the service. Senate Majority Leader Mitch McConnell paid tribute to John McCain on Monday by recalling their own legislative battles while echoing the late senators belief that theres more that unites than divides Americans. Speaking from the Senate ”oor, McConnell says that while McCain served the state of Arizona in Congress, he was Americas hero all along.Ž He spoke near McCains desk in the Senate, which has been draped in black and adorned with white roses in his honor. McConnell and McCain tangled over several issues, including McConnells attempt to repeal the Affordable Care Act, which failed on McCains surprise noŽ vote. McConnell says serving with McCain was never a dull affair.Ž A private funeral is planned for Sunday afternoon at the Naval Academy Chapel followed by a private burial at the academy cemetery.McCains final statement: Americans have more in common AP PHOTOU.S. Senator John McCain, war hero and presidential candidate died Saturday after battling brain cancer for more than a year. By NICOLE WINFIELDASSOCIATED PRESSVATICAN CITY „ The archbishop of Washington on Monday categorically deniedŽ ever being informed that his predecessor had been sanctioned for sexual misconduct, undercutting a key element of a bombshell allegation that Pope Francis covered up clergy abuse. Cardinal Donald Wuerl issued a statement after the Vaticans former ambassador to the United States accused Pope Francis of effectively freeing ex-Cardinal Theodore McCarrick from the sanctions in 2013 despite knowing of McCarricks sexual predations against seminarians. Wuerls denial corresponds with the public record, which provides ample evidence that McCarrick lived a life completely devoid of ecclesiastic restriction after the sanctions were said to have been imposed in 2009 or 2010. That suggests that Pope Benedict XVI either didnt impose sanctions or never conveyed them in any of“cial way to the people who could enforce them „ or that McCarrick simply ”outed them and Benedicts Vatican was unwilling or unable to stop him. The claims of the former Vatican ambassador, Archbishop Carlo Maria Vigano, have thrown Francis papacy into crisis, undermining once again his insistence that he is intent on ridding the church of sex abuse and cover-up. His record has taken several hits of late, including his extraordinary misjudgment involving a Chilean bishop, for which he has apologized and taken measures to address. But the McCarrick case is something else entirely, implicating the powerful U.S. hierarchy and the Vatican itself. The core of Viganos cover-up charge against Francis rests on what sanctions, if any, Benedict imposed on McCarrick and what if anything Francis did to alter them, when armed with the same knowledge of McCarricks misdeeds that Benedict had. Vigano, who was Vatican ambassador from 2011-2016, said he had been told that Benedict imposed sanctions on McCarrick starting in 2009 or 2010, after a decades worth of allegations of misconduct involving adult seminarians had reached the Vatican. By that time, two New Jersey dioceses had settled complaints of sexual harassment and misconduct against McCarrick lodged by two former seminarians. It was apparently common knowledge that McCarrick would invite seminarians to his New Jersey beach house, and into his bed. The cardinal was to leave the seminary where he was living, he was forbidden to celebrate Mass in public, to participate in public meetings, to give lectures, to travel, with the obligation of dedicating himself to a life of prayer and penance,Ž Vigano wrote of the Benedict sanctions. Vigano said he informed Francis of the sanctions in a meeting June 23, 2013. His version of events was corroborated Monday by a former of“cial in the Vatican embassy in Washington, Monsignor Jean-Francois Lantheaume, who told Catholic News Agency: Vigano said the truth. That is all.ŽPopes alleged cover-up pivots on when, if sanctions imposed

PAGE 25

SPORTSTuesday, August 28, 2018 www.yoursun.com | www.facebook.com/SuncoastSports | @SunCoastSportsDream come trueAcquired in a trade with the New York Giants to help shore up a shaky interior of the oensive line, Canadian Brett Jones joined the Vikings squad he grew up cheering for Monday. € See page 3INDEX | Lottery 2 | Pro baseball 2,4 | Colleges 3,6-7 | Scoreboard 5 | NFL 6-7 | Golf 7 | Tennis 8LOCAL PREP BRIEFS By MARK LONGAP SPORTS WRITERFeleipe Franks mobility landed him the starting quarterback job at Florida. Coach Dan Mullen named Franks the teams starter to begin the season, saying Monday that his ability to extend plays, some of his athleticism right now, will give us the best opportunity to win games.Ž Its not exactly a glowing endorsement for Franks, who will take the “rst snap when the Gators open against Charleston Southern on Saturday night. Franks, a 6-foot-6 sophomore who started eight games in 2017, edged Kyle Trask in a competition that started in March and lasted through fall camp. Obviously, hes got a strong arm,Ž Mullen said. He can do some different things, make throws that a lot of people cant just on pure talent. I think hes got very good athletic ability. That can show in his ability to run the ball, show in his ability to scramble and extend plays. Hes got good size to be a physical player. Hes not worried. Hes not nervous about being a physical player. Hes got some toughness that way. When you look at those things, those are some things that well build on.Ž Franks threw for 1,438 yards in 11 games last season, “nishing with nine touchdowns and eight interceptions. He had a few highlights, including a 63-yard touchdown pass on the “nal play to beat Tennessee 26-20 and a 79-yard run against Texas A&M a month later that was the longest by a Florida quarterback in school history. Franks also was benched twice, once in favor of Luke Del Rio and again later in the year for Malik Zaire. His con“dence is really high,Ž receiver Josh Hammond said. POP WARNER FOOTBALLWarriors strengthening Pop Warner program The Charlotte Warriors are rebuilding and re-branding, according to Warriors president Tim Lewis. Were looking to strengthen our bonds with the community,Ž said Lewis.ŽWe have a great relationship with Brian Nolan (Charlotte High School athletic director).Ž The program boasts four football fields at their complex on Florida Street in Punta Gorda. The Warriors also have four cheerleading teams. The Warriors play every Saturday morning, with kickoff at 9 a.m. This years schedule includes four home games.SAILINGCharlotte Harbor Community Sailing Center: Year-round weekly sailing classes for youth and adults. Monthly Portsmouth racing second Saturday each month. Family membership $140 per year includes use of boats on days open. Discounts available for multiple family members taking a class. Classes open to public and include beginning learn to sail, learn to race, advanced race training, tactical racing, water safety. Contact 941-456-8542 or email at thesailingcenter.org@gmail.com or web at www. thesailingcenter.org or Facebook page Charlotte Harbor Community Sailing Center.SOFTBALLThe 60+ Evening Slow Pitch Softball League is looking for players 60 years and older. Season starts in September. For more information call Vince 941-624-3630. The Charlotte County 55+ Senior Morning Softball League will be holding batting practice and sign ups beginning at 9:30 a.m. on Aug. 30 and Sept. 6 at the Carmalita Softball Field Complex in Punta Gorda. Players fee is $30. League games will begin on Sept. 10 and run through Dec. 17. Questions, call Tim Seagreaves at 941-276-7048, Tim Casey at 203-996-6632 or Fred Stankovich at 908-415-9379. By DARLENE SUPERVILLEASSOCIATED PRESSWASHINGTON „ President Donald Trump on Monday praised two AfricanAmerican athletes after they recently defended him in public. Trumps public praise comes amid his continued disapproval of NFL players, most of them AfricanAmerican, who kneel during the national anthem to protest police treatment of black men. It also follows his recent criticism of NBA star LeBron James. Tiger Woods, a friend and sometime golf partner of Trump, called Sunday for respect for the of“ce of the president. Asked how hed respond to people who are intrigued by his friendly relationshipŽ with Trump, Woods told reporters: Hes the president of the United States and you have to respect the of“ce. And no matter whos in the of“ce, you may like, dislike personality or the politics, but we all must respect the of“ce.Ž Trump responded Monday by praising Woods and criticizing journalists. The Fake News Media worked hard to get Tiger Woods to say something that he didnt want to say. Tiger wouldnt play the game „ he is very smart. More importantly, he is playing great golf again!Ž Trump said on Twitter. The president also expressed gratitude to former NFL player Jim Brown, who defended Trump after the Hall of Famer was asked if he is concerned with the message coming from the White House against the league. I should be criticizing Trump on every level because he does certain things that call for criticism. But when I look at television and I see all of these announcers become experts and theyre pointing their “ngers, and theyre not doing a doggone thing but pointing their “ngers, I “nd myself really pulling for the president,Ž Brown said last week during an appearance on The JT The Brick ShowŽ on Fox Trump praises Tiger Woods, Jim Brown for supporting himTRUMP | 8 COLLEGE FOOTBALL: Florida StateBy BOB FERRANTEASSOCIATED PRESSTALLAHASSEE „ Deondre Francois is back in the drivers seat. The junior quarterback beat out James Blackman and Bailey Hockman for the opportunity to start for No. 19 Florida State in the season opener against No. 20 Virginia Tech on Sept. 3. Coach Willie Taggart made the announcement on Monday prior to practice. In every scrimmage weve had, hes been really impressive,Ž Taggart said. And the same thing in practice. And they all have. Its been a good competition. But I think when you look at the overall body of work and when theyre in there running the offense, we feel like Deondre gives us the best shot.Ž Francois threw for 3,350 yards, 20 touchdowns and seven interceptions in 2016 when he was named the Atlantic Coast Conferences rookie of the year. He suffered a season-ending knee injury last year in the Seminoles opener against Alabama and had surgery three days later to repair the patellar tendon in his left knee. COLLEGE FOOTBALL: Florida GatorsFlorida names Franks starting QB AP PHOTOIn this April 14 photo, Florida quarterback Feleipe Franks throws a pass over defensive lineman Cece Jeerson, left, during the Gators spring game, in Gainesville.FRANKS | 8Francois named Florida States starting QBFRANCOIS | 8 PREP CROSS COUNTRY: Charlotte High SchoolBy BEN BAUGHSPORTS EDITORThe objective is to begin with the end in mind. Chris George has been the Tarpons boys cross-country coach for 15 years, and he understands the importance of the runners who compose his roster, and that they build a strong foundation, so theyll have the miles underneath them when it comes time to qualify for district in October. The Tarpons open their season on Aug. 25 at the Lehigh Lightning Invitational. The roster, which stands at 21 runners, features three seniors, Jensen Desguin, John Mizell and Vincent Havel. Desguin has emerged as a leader for the Tarpons, entering his fourth year as a member of the varsity cross-country team. Its those leadership skills that have allowed Desguin to grow as an athlete, and accept a greater role, mentoring a number of the younger runners. The seniors on the team are accepting more responsibility, shaping their character as part of the process. Hes leading by example for the younger runners, taking them under his wing,Ž said George. I kind of put my seniors in charge. If theres any information that I want to send out to my runners, instead of myself sending out directly to the kids, I send it to my seniors, and my seniors turn around and send it to my younger guys.Ž A de“ned objective, keeping the end in mind, serves as the impetus for George and the runners who compose the Tarpons roster, with a goal of being fast by Tarpons cross-country poised for fall season PHOTOS PROVIDED The Charlotte Tarpons boys varsity cross country team opened the season Saturday at the Lehigh Lightning Invitational. The Charlotte Tarpons boys junior varsity cross country team competed Saturday at the Lehigh Acres Invitational.TARPONS | 8

PAGE 26

Page 2 SP www.yoursun.com Tuesday, August 28, 2018 / The SunSPORTS ON TV Florida Lottery www.flalottery.comPICK 2Aug. 27N........................... 1-2 Aug. 27D............................ 9-8 Aug. 26N........................... 1-8 Aug. 26D........................... 0-2 Aug. 25N........................... 4-9 Aug. 25D........................... 0-5PICK 3Aug. 27N........................ 7-8-2 Aug. 27D........................ 7-2-5 Aug. 26N........................ 0-1-5 Aug. 26D........................ 4-6-7 Aug. 25N........................ 8-7-7 Aug. 25D........................ 5-2-6PICK 4Aug. 27N..................... 3-2-6-6 Aug. 27D..................... 1-9-5-8 Aug. 26N..................... 9-0-0-1 Aug. 26D..................... 5-4-0-3 Aug. 25N..................... 8-2-4-6 Aug. 25D..................... 8-0-0-7PICK 5Aug. 27N................. 2-8-8-1-5 Aug. 27D.................. 6-1-2-6-3 Aug. 26N.................. 8-4-7-8-3 Aug. 26D.................. 9-6-2-3-6 Aug. 25N.................. 1-3-3-8-1 Aug. 25D.................. 8-8-0-3-2 D-Day, N-NightFANTASY 5Late Aug. 26........... 2-21-26-33-36 Aug. 25.......... 13-16-20-27-29 Aug. 24.............. 2-4-10-22-36 € € € PAYOFF for Aug. 26 2... 5-digit winner $85,362.53 155.. 4-digit winners $177.50 6,535. 3-digit winners $11.50CASH FOR LIFEAug. 27......... 18-22-30-35-53 Cash Ball............................ 1 € € € PAYOFF FOR Aug. 27 0.............. 5-5 CB $1,000/Day 0................. 5-5 $1,000/Week 1....................... 4-5 CB $2,500 7............................... 4-5 $500LUCKY MONEYAug. 24.................. 2-7-23-42 Lucky Ball............................ 2 € € € PAYOFF FOR Aug. 24 0....... 4-of-4 LB $1.25 million 3.................. 4-of-4 $1,819.50 49.............. 3-of-4 LB $244.00 637.................... 3-of-4 $55.00 ESTIMATED JACKPOT $1.5 millionLOTTOAug. 25......... 1-3-19-22-33-37 € € € PAYOFF FOR Aug.25 1. 6-digit winners $6 million 18. 5-digit winners $5,324.00 1,125. 4-digit winners $62.00 ESTIMATED JACKPOT $6 millionPOWERBALLAug. 25.......... 20-25-54-57-63 Powerball............................ 8 PAYOFF FOR Aug.22 0....... 5-5 + PB..... $60 Million 0....................... 5-5 $1 Million 1..... 4-5 + PB............. $50,000 23.............................. 4-5 $100 ESTIMATED JACKPOT $70 Million € € €MEGA MILLIONSAug. 24.............. 1-6-13-18-49 Mega Ball............................. 8 € € € PAYOFF FOR Aug. 24 0.... 5 of 5 + MB $ 118 Million 0.................. 5 of 5 $1 Million 1............. 4 of 5 + MB $10,000 19.......................... 4 of 5 $500 ESTIMATED JACKPOT $134 million MLB BASEBALL 7 p.m. MLB „ Regional coverage, Washington at Philadelphia OR Milwaukee at Cincinnati SOCCER 3 p.m. TNT „ UEFA Champions League, Playoff, 2nd Leg, FC Dynamo Kyiv vs. AFC Ajax TENNIS Noon ESPN „ U.S. Open, “ rst round, at New York 7 p.m. ESPN „ U.S. Open, “ rst round, at New York WNBA BASKETBALL 8 p.m. ESPN2 „ Playoffs, Semi“ nals (Best-of-5 series), Game 2, Washington at Atlanta 10 p.m. ESPN2 „ Playoffs, Semi“ nals (Best-of-5 series), Game 2, Phoenix at Seattle By TIM REYNOLDSAssociated PressManu Ginobili has played his final game, and with that a new era awaits the San Antonio Spurs. Ginobili announced his decision to retire Monday, the 41-yearold wrapping up what he called a fabulous journeyŽ in which he helped the Spurs win four NBA championships in 16 seasons with the club. The smooth lefthanded guard from Argentina came to San Antonio in 2002, forming what quickly became a powerful Big 3Ž alongside Tim Duncan and Tony Parker. Now, theyve all moved on: Duncan retired two years ago, Parker left San Antonio earlier this summer as a free agent to sign with the Charlotte Hornets, and Ginobili has worn Spurs colors for the last time as well. Today, with a wide range of feelings, Im announcing my retirement from basketball,Ž Ginobili wrote on Twitter in making the announcement. IMMENSE GRATITUDE to everyone (family, friends, teammates, coaches, staff, fans) involved in my life in the last 23 years. Its been a fabulous journey. Way beyond my wildest dreams.Ž The image Ginobili chose to accompany that tweet: A photo of him walking off the floor, away from the camera, with four fingers aloft „ signifying his four titles. An NBA champion and All-Star, Manu Ginobili is also a pioneer who helped globalize the NBA,Ž NBA Commissioner Adam Silver said. He is one of basketballs greatest ambassadors who believes in the power of sports to change lives. And for 16 years, we were fortunate to watch a legend compete at the highest level. Thank you, Manu, for a career that inspired millions of people around the world.Ž Ginobilis pro career lasted 23 seasons in all, starting with stints in Italy and Argentina. His drawing power was massive even in his final season, and it was common for him to spend plenty of time before road games posing for photos and signing autographs „ often international fans proudly displaying an Argentine flag. A role model for all of us that love this wonderful sport,Ž Spurs forward Pau Gasol said. Duncan, Parker, Ginobili and Kawhi Leonard were the backbone of San Antonios drive to its most recent NBA championship in 2014, and this will be the first time that Gregg Popovich begins a season as the Spurs head coach with none of those players on the roster. Leonard was traded to the Toronto Raptors for DeMar DeRozan earlier this summer, the end of a relationship in San Antonio that had apparently gone too sour to save. Leonards departure meant Ginobili would have been the last significant player tied to the Spurs title years. But in the end, retirement was his call. Great player. Fierce competitor. Winner,Ž Dallas star Dirk Nowitzki said on Twitter. Next stop: HOF.Ž Indeed, getting enshrined in the Basketball Hall of Fame would seem like a certainty for Ginobili. The No. 57 pick in the 1999 draft, Ginobili averaged 13.3 points and 3.8 assists in 1,057 regular-season games. He was a two-time AllStar and was the leagues Sixth Man of the Year for the 2007-08 season (getting 123 of 124 votes), plus he teamed with Popovich for 135 playoff wins „ the third-highest total for any playercoach combo in NBA history. The only two with more? Popovich and Duncan won 157, and Popovich and Parker won 137. Thanks for all you did for the game gramps,Ž Spurs forward Rudy Gay tweeted, poking fun at Ginobilis age. Gays sentiment was shared by many in the NBA, and the Spurs quickly put up a page of onand off-the-court highlights that bore the simplest of messages: Gracias, Manu.Ž Ginobili, even though he was often coming off the bench, has a resume of postseason production like almost no one else. Only two players have more than 800 rebounds, 800 assists and 300 3-pointers in their playoff careers „ Ginobili and LeBron James. Thank you for what you have done for your fellow lefties and a bringing an unmatched level of creativity to the game,Ž Atlantas Kent Bazemore wrote to Ginobili in a tweet. Much respect.Ž Ginobilis final game was April 24, when the Spurs were ousted from the Western Conference playoffs by the eventual champion Golden State Warriors. San Antonio lost the series 4-1. Warriors coach Steve Kerr was once a teammate of Ginobilis in San Antonio. And as Golden State celebrated moving on to the second round, Kerr offered Ginobili a sales pitch. Keep going, OK? Wh y not?Ž Kerr told Ginobili that day at Oracle Arena as they shared an embrace. Hey, we met Roger Federer this year in China. I said Why do you keep playing? He said I love it. If you love it, keep going.Ž Moments later, Ginobili left an NBA court as a player for the last time. NBA: SPURSManu Ginobili, a 4-time champion, retires at 41AP PHOTOManu Ginobili retired at age 41 Monday, Aug. 27, 2018, after a fabulous journeyŽ in which he helped the San Antonio Spurs win four NBA championships in 16 seasons with the club. By DAVE CAMPBELLAssociated PressEAGAN, Minn. „ The fan base for the Vikings stretches well beyond Minnesota, with strongholds in North Dakota, South Dakota and parts of Iowa. It crosses the Canadian border, too. Just ask Brett Jones. Acquired in a trade with the New York Giants to help shore up a shaky interior of the offensive line, Jones joined the Vikings for practice on Monday after his completed physical exam consummated the deal. He smiled as he spoke afterward about the whirlwind hed experienced as the final week of the preseason began, when the Giants pulled him off the field during drills on Sunday. Then the Vikin g s called him to arrange his travel. I was pretty surprised,Ž Jones said, and excited at the same time.Ž As a youth on the Saskatchewan prairie, Jones rooted for the Vikings long before playing for them became a reality. Theres a lot of purple up there,Ž he said. Growing up, this was probably the closest stadium we could get to.Ž As an 18-year-old, Jones even bought a Phil Loadholt jersey to wear his devotion after the Vikings drafted him in the second round out of Oklahoma in 2009. He traveled south to watch a game that season against the Cincinnati Bengals at the nowdemolished Metrodome. I just liked offensive linemen, and I didnt think anybody else would have that j erse y so I picked that one,Ž Jones said. After attending Regina University, Jones was the CFLs Most Outstanding Offensive Lineman award winner in 2014, his second year with the Calgary Stampeders. The Giants signed him in 2015, and he made his first NFL start at left guard in 2016. The 6-foot-2, 312-pound Jones started 13 games last season at center, but he fell behind Jon Halapio on the depth chart in training camp this summer and carried a $2.914 million salary the tight-against-the-cap Giants had to shed. The Vikings have scouted the CFL thoroughly over the past few years. Wide receiver Brandon Zylstra is a fellow CFL alum in training camp. It was a uni q ue p ath. It was the only option I had,Ž Jones said. Coming out of college I was short, and Im still short today, so it was tough for me. I had to prove that I could play by playing in the CFL, and then when I got to the NFL I had to prove I belong here. Ive just been doing that each and every day.Ž With center Pat Elflein still not back at practice following offseason ankle and shoulder surgeries and left guard Nick Easton likely out for the year with a neck injury, Jones was a welcomed addition. Joe Berger retired after starting at right guard last season. On tape hes pretty good. Hes stout, strong, really gritty, good in pass protection, solid on the double teams,Ž coach Mike Zimmer said. NFL: VIKINGSCanadian Brett Jones joins Vikings, the team of his youthMiLB: Stone Crabs 9, Tortugas 6Stone Crabs strong start propels them to winStaff reports The Stone Crabs scored seven runs in the first two innings, and managed to hold off a resilient Daytona Tortugas team 9-6 Monday evening at the Charlotte Sports Park. Charlotte scored four runs in the 1st inning, with Carl Chester delivering the first run of the game with an RBI single to left, plating Vidal Brujan. The Stone Crabs tacked on another run when Jake Fraley grounded softly to second scoring Josh Lowe. Catcher Rene Pinto singled to right, bringing home Chester. Charlotte kept up the pressure against the Tortugas, adding another run, with Jermaine Palacios walking with the bases loaded. The 2nd inning would be almost as productive for Charlotte, as they added three more runs. Jake Fraleys triple to center drove in both Josh Lowe and Carl Chester. A Tristan Gray sacrifice fly to center field would plate Fraley. The Tortugas would res p ond with a 2-run 3rd inning. However, the Stone Crabs would add another run in the 5th inning, with Palacios singling to center bringing Kevin Padlo home. The Tortugas chipped away at the Stone Crabs lead with a 2-run 6th inning. Charlotte added a run in the 6th inning, with Padlo flying out to center and plating Fraley. The Tortugas scored two more runs in the 8th inning, but the rally was extinguished by the Stone Crabs bullpen. Carl Chester, Jake Fraley and Rene Pinto had two hits each for the Stone Crabs. Kenny Rosenberg, picked up his 10th win of the year, working six innings, allowing five hits and four runs, while issuing two walks and fanning four hitters. Orlando Romero, worked two innings, allowing four hits and two runs, while striking out four. Ivan Pelaez, held the opposition scoreless in the 9th inning to earn his seventh save.

PAGE 27

The Sun | Tuesday, August 28, 2018 www.yoursun.com E/N/C Page 3 HOMETOWN HEROESBy BARBARA BOXLEITNERSUN CORRESPONDENTMacenzie Krause has been a defensive leader for the Bryan College, Tennessee, volleyball team. The freshman defensive specialist/libero out of Port Charlotte High School led the squad in digs in her teams “rst four matches. She “nished with 12 digs in the opener and had a season-high 19 in the next match. She tied for the team lead in digs against the University of Mobile, “nishing with 13, and had nine digs in the fourth match.More womens volleyballUniversity of Tampa senior Marisa Beisner, had eight digs and one kill, during a win over Grand Valley State. The defensive specialist played for Charlotte High. College of Coastal Georgia sophomore setter Ashley Kot had 43 set assists, during a win over Indiana University South Bend. The Venice High alumna led both teams in that category, adding eight digs. Southeastern University setter Courtney Krause, a Venice resident, had 43 set assists and 17 digs against University of Mobile. North Port High product Aspen Davidson of Ave Maria University had three kills and four digs against Dakota Wesleyan. Marshall University senior Lauren Mattmuller, who played for Venice, had four kills and two digs against Ball State. Past Indian Kelly Hubbard is a freshman middle hitter for Wofford College. Another from the Indians, Tanner Gauthier is no longer playing for Coastal Carolina University.Mens soccerPreviously at DeSoto County High, Benito Vazquez was a substitute in Trinity Baptist Colleges “rst two games. The freshman is a defender. Lemon Bay High graduate Blake Dean started at forward in the Florida Atlantic University opener.BaseballRight-hander Joe Iorio entered Sunday with a team-high 43 pitching appearances for River City of the independent Frontier League. The former Indian had a 5-1 record, three saves and 1.52 earned run average. Joe Cavallaro, P, New York Mets high Class A St. Lucie: 2-4, 5.18 earned run average, 41.2 innings pitched, 47 hits, 38 strikeouts, 17 base on balls Weekly highlight: Lost his third consecutive start, allowing “ve hits and two earned runs in “ve innings while walking a season-high four. Ryan Conroy, P, Baltimore Orioles Class A Short Season Aberdeen: 0-1, 3.29 ERA, 6 saves, 13.2 IP, 17 H, 15 SO, 3 BB Weekly highlight: Allowed two hits and one earned run in one inning to earn his sixth save in six opportunities Dalton Guthrie, 3B, Philadelphia Phillies Class A Lakewood: 283 at-bats, .254 batting average, 3 home runs, 23 runs batted in, 50 SO, 18 BB Weekly highlight: Had a one-run single in “ve at-bats Saturday. David Holmberg, P, Colorado Rockies Triple A Albuquerque: 7-7, 5.38 ERA, 100.1 IP, 131 H, 60 SO, 30 BB Weekly highlight: Won a second consecutive start for the “rst time this season, allowing four hits and no earned runs in six innings Friday Ricky Knapp, P, New York Mets Double A Binghamton: 0-1, 5.40 ERA, 10 IP, 14 H, 2 SO, 4 BB Weekly highlight: Placed on the seven-day disabled list July 21. Nick Longhi, LF/1B, Cincinnati Reds Triple A Louisville: 81 AB, .259 BA, 0 HR, 8 RBI, 25 SO, 2 BB Weekly highlight: Singled in two at-bats Thursday. Ryan Miller, P, Arizona Diamondbacks Class A Short Season Hillsboro: 3-0, 3.38 ERA, 10.2 IP, 10 H, 8 SO 1 BB Weekly highlight: Won Friday, allowing one hit and striking out two in one scoreless inning of relief. Jake Noll, 3B, Washington Nationals Double A Harrisburg: 206 AB, .296 BA, 3 HR, 24 RBI, 29 S0, 12 BB Weekly highlight: Entered Sunday with a four-game hitting streak, including a two-run double in three at-bats Friday. Mike Rivera, C, Cleveland Indians Class A Lake County: 41 AB, .195, 3 RBI, 10 SO, 15 BB Weekly highlight: Placed on the seven-day disabled list June 12. Send updates about area athletes to Barbara Boxleitner at jdanddoc@ gmail.com.Krause excels in collegiate opening volleyball matches PREP VOLLEYBALL: North Port 3, Hardee 1By JACOB HOAGSTAFF WRITERNORTH PORT „ The North Port volleyball team had a certain swagger about them after taking the “rst set against Hardee High School in Monday nights 3-1 win. But that swagger quickly turned to overcon“dence, as the Lady Bobcats (2-2) had to battle to secure their second win of the season 25-11, 16-25, 25-16, 25-18. We werent communicating as well, and didnt try as hard, because we thought it would be an easy win,Ž junior Abby Hutchinson said. When we let it slip, it made us realize that we need to keep working hard, so we pushed through.Ž The Lady Bobcats looked like a well-oiled machine in the opening set. From their serves to their kills, everything was working as they expected. Freshman Sydney Hoggarth led the way with three aces in the set, helping spur an 11-3 run for North Port to start the match. But after winning the “rst set, Hardee (2-2) ramped up its effort and the Lady Bobcats came out ”at for the second set. The hits that they made look effortless in the “rst set, were then going awry, as the Lady Wildcats used an 11-1 run to take the set. During a 14-point stretch for Hardee, 12 of those points came off North Port errors. They got too con“dent and Hardee didnt give up,Ž North Port coach Chassity Taylor said. They played so well and we came out ”at. They were just expecting an easy win and Hardee did not give that to them.Ž Following the loss in the second set, Taylor took the team aside to light a “re. It seemed to work as the Lady Bobcats won the “nal two sets, but the mistakes were still prevalent. Part of it was my fault because I didnt make some changes early on, but (the mistakes) hurt us,Ž Taylor said. It was a hard win tonight, it wasnt very good.Ž The Lady Bobcats regrouped in the third and fourth set and began looking more like the team fans saw in the “rst. In the “nal set, Hutchinson began to impose her athleticism on the Lady Wildcats. She “nished with “ve kills and “ve blocks for the set and 15 and six for the match. Her ability to defend the net „ most notably with two back-to-back blocks, which helped ignite an 8-3 run „ played a key roll in the win. She came out strong,Ž Taylor said of Hutchinson. When we really need some points she brought it. She played very well and very aggressive at the net.Ž Junior Zoe Daniels “nished with seven kills with freshman Haylee Rhoads right behind with “ve. Hoggarth along with freshman Andreya Stellwag combined for eight aces. Getting the win was nice, but they made it tougher than it needed to be. Hutchinson says the team will use their upand-down performance as a teachable moment as the young team continues to “nd their rhythm. It was really rewarding because we work really hard in practice,Ž Hutchinson said. Were a new team and have a lot of new players this year. This was de“nitely a learning experience and were not gonna let it happen again.ŽLady Bobcats grind out tough second win PHOTO BY TOM ONEILLThe North Ports Abby Hutchinson (8) blocks a shot by Hardees Jarisa Lindsey (44) during their volleyball match, Monday, at North Port High School. COLLEGE FOOTBALL: Florida Atlantic COLLEGE FOOTBALL: AlabamaBy TIM REYNOLDSAP SPORTS WRITERBOCA RATON „ Florida Atlantic star linebacker Azeez Al-Shaair is an observant Muslim, and he understands why there is fascination regarding one particular element of his offseason training regimen. The Islamic holy month of Ramadan requires Muslims to abstain from all food and drink from sunrise to sunset. There is no exception for football players. So when Al-Shaair would join his FAU teammates for workouts from mid-May through mid-June, some days with the temperature exceeding 90 degrees, he endured the sessions without drinking or eating anything until nightfall. He gets asked about those days all the time. I just say Ive been through worse,Ž Al-Shaair said. Thats an understatement, especially considering his story. He comes from poverty, was a late bloomer in football, saw plenty of crime and struggle around him, and never truly valued education until a few years ago. Now he might be one of the best linebackers in the country, one who ranked third nationally in total tackles last season and is a big reason why FAU „ which opens at No. 7 Oklahoma on Saturday „ has high hopes for 2018. Theres so much more out there to be done,Ž Al-Shaair said. The skys the limit for the team, but at the end of the day, its all about how much were willing to do.Ž He speaks like an optimist. Given his background, its amazing he has any hope left. Al-Shaair and his family were homeless for most of his formative years. His grandmothers home where they once stayed burned to the ground when he was 15, and he soon became one of 11 people sharing a cramped motel room in Tampa. He slept on the ”oor. He took two-hour bus rides to and from school. He hid his shame from almost everyone, though his situation was ultimately discovered because one of his coaches „ unbeknownst to Al-Shaair „ worked at the motel. And money? Forget it. Hes made do with little, yet teammates tell the story of how he once gave $50 to a fellow student in need. Today, he supports two younger brothers who live with him because they were going down the wrong road at home. Head coach Lane Kif“n is the face of FAU football, and rightly so. But ask the Owls who the leader of the team is, and Al-Shaair is the clear pick.High hopes: FAU star LB Azeez Al-Shaair has overcome plentyBy JOHN ZENORAP SPORTS WRITERTUSCALOOSA, Ala. „ Alabama coach Nick Saban isnt ready to answer the starting quarterback question, and frankly, he and his players are tired of hearing it. For the record, Saban didnt say Monday whether it will be Jalen Hurts or Tua Tagovailoa starting for the defending national champions in the season opener Saturday night against Louisville in Orlando, Florida. His players had no fresh insights on the topic either. Ive answered this question 100 times, maybe 200 times,Ž tailback Damien Harris said. My answer hasnt changed. The team feels the same way from the “rst time we ever got asked about it. I think at this point any other question about the quarterback situation needs to be directed toward coach Saban.Ž As for Saban, he praised how both Hurts and Tagovailoa have performed in practice and handled the monthslong competition. He wouldnt say if it was safe to assume the decision wouldnt be made public until Saturday night. I dont think you should assume anything,Ž Saban said. If Im ready to tell you, Ill tell you. If Im not, I wont. So you can assume that. Is that fair?Ž He was asked if both would see action in the “rst game, something hes done in recent seasons with Hurts and Blake Barnett, and AJ McCarron and Philip Sims. Look, none of thats been decided yet,Ž Saban said. I wish we could talk about something else because I dont really have anything else to say about it.ŽSaban not ready to make call on starting quarterback COLLEGE FOOTBALL: LSUBy BRETT MARTELAP SPORTS WRITERBATON ROUGE, La. „ Ohio State transfer Joe Burrow didnt need long to convince new teammates at LSU that he had no sense of entitlement and was prepared to work. On Monday, Burrow was named the starting quarterback for the 25th-ranked Tigers season opener against No. 8 Miami in Dallas on Sunday night. LSU coach Ed Orgeron described competition between Burrow and sophomore Myles Brennan as tight,Ž and added that he would not hesitate to change QBs should the starter falter. Still, the decision to place the 6-foot-4 Burrow atop the QB depth chart in Week 1 came as little surprise to senior tight end Foster Moreau, who recalled some of the striking “rst impressions Burrow made as fall camp began in early August. Burrow, Moreau recalled, chose to perform the conditioning test with veterans instead of with freshmen and other new arrivals. He won almost every sprint,Ž Moreau said. Hes an exceptional, exceptional quarterback. Hes a very hard worker. You could tell that hes been raised the right way and he has the right mindset.Ž Burrow graduated from Ohio State in three years with a degree in consumer and family “nancial services. He has two years of eligibility remaining after appearing in 10 games in a backup role during the past two seasons. He just looks ready to play,Ž Moreau said. Really smart guy. Hes kind of worked his way into our hearts. Hes grinded. ƒ Hes put in the hard time. Hes done a great job of earning our trust and the respect of the team. Hes done a great job for us and I cant wait to see what we do.Ž Burrow has more major college playing experience than Brennan, but thats not saying much. The 6-foot-5 Brennan played only sparingly last season behind then-senior Danny Etling. Burrow attempted 39 passes for the Buckeyes, completing 29 for 287 yards and two touchdowns. He also rushed for 53 yards and one TD.Ohio State transfer QB Burrow named LSU starter vs. Miami

PAGE 28

Page 4 SP www.yoursun.com Tuesday, August 28, 2018 / The SunAMERICAN LEAGUENATIONAL LEAGUEEAST DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Boston 90 42 .682 „ „ 4-6 L-3 46-18 44-24 New York 83 48 .634 6 „ 8-2 L-1 45-21 38-27 Tampa Bay 70 61 .534 19 9 8-2 W-8 41-24 29-37 Toronto 60 71 .458 29 19 5-5 L-2 34-33 26-38 Baltimore 38 94 .288 52 41 2-8 W-1 22-44 16-50 CENTRAL DIVISION TEAM W L PCT GB WCGB L10 STR HOME AWAY Cleveland 74 56 .569 „ „ 5-5 W-1 39-24 35-32 Minnesota 61 69 .469 13 17 4-6 L-3 39-29 22-40 Detroit 53 78 .405 21 26 3-7 L-3 34-34 19-44 Chicago 52 79 .397 22 27 7-3 W-4 25-40 27-39 Kansas City 40 91 .305 34 39 3-7 L-1 20-45 20-46 WEST DIVISION TEAM W L PCT GB WCGB L10 STR HOME AWAY Houston 80 50 .615 „ „ 7-3 W-5 33-29 47-21 Oakland 79 52 .603 1 „ 7-3 W-3 39-26 40-26 Seattle 74 57 .565 6 5 5-5 L-1 38-28 36-29 Los Angeles 63 68 .481 17 16 2-8 L-6 33-33 30-35 Texas 58 74 .439 23 21 5-5 L-2 29-38 29-36 EAST DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Atlanta 73 57 .562 „ „ 5-5 W-1 34-28 39-29 Philadelphia 70 61 .534 3 2 3-7 L-1 41-23 29-38 Washington 66 66 .500 8 7 5-5 W-2 33-31 33-35 New York 58 72 .446 15 14 6-4 L-1 28-40 30-32 Miami 53 79 .402 21 20 5-5 L-1 31-38 22-41 CENTRAL DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Chicago 76 53 .589 „ „ 7-3 W-5 42-23 34-30 St. Louis 73 58 .557 4 „ 7-3 W-1 34-28 39-30 Milwaukee 73 59 .553 4 „ 5-5 W-1 40-26 33-33 Pittsburgh 64 67 .489 13 8 3-7 L-1 35-34 29-33 Cincinnati 56 75 .427 21 16 4-6 L-5 31-35 25-40 WEST DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Arizona 72 58 .554 „ „ 7-3 W-1 35-31 37-27 Colorado 71 59 .546 1 1 7-3 L-1 34-30 37-29 Los Angeles 70 61 .534 2 2 6-4 W-3 35-33 35-28 San Francisco 65 67 .492 8 8 4-6 W-2 36-27 29-40 San Diego 50 83 .376 23 23 2-8 L-5 23-43 27-40 MAJOR LEAGUE BASEBALL W HITE SOX 6, YANKEES 2CHICAGO AB R H BI BB SO AVG. S anchez 3b 5 1 1 0 0 1 .244 A nderson ss 5 1 2 2 0 1 .249 Garcia rf 5 0 1 0 0 2 .234 Palka dh 4 1 1 0 0 0 .239 Davidson 1b 4 1 0 0 1 1 .226 Narvaez c 4 1 2 0 0 1 .288 Moncada 2b 4 0 1 2 0 2 .221 Delmonico lf 3 0 0 1 0 1 .225 LaMarre lf 0 0 0 0 0 0 .273 Engel cf 4 1 3 0 0 0 .240 T OTALS 38 6 11 5 1 9 NEW YORK AB R H BI BB SO AVG. Hicks cf 4 0 0 0 0 0 .251 S tanton dh 4 0 0 0 0 2 .277 A ndujar 3b 3 1 0 0 1 0 .301 V oit 1b 4 0 1 0 0 0 .318 T orres ss 2 1 1 2 2 1 .269 W alker rf 3 0 0 0 1 0 .222 Higashioka c 3 0 0 0 0 0 .182 T orreyes 2b 3 0 1 0 0 0 .310 Robinson lf 2 0 0 0 0 0 .156 a-Gardner ph-lf 1 0 0 0 0 0 .239 T OTALS 29 2 3 2 4 3 CHICAGO 000 003 102„6 11 0 NEW YORK 000 200 000„2 3 3 a-grounded out for Robinson in the 8th. E „ Voit (1), Robinson (1), Cole (1). LOB „ Chicago 8, New York 4. 2B „ Anderson 2 (24), Narvaez (14), Moncada (23). 3 B „ Torreyes (1). HR „ Torres (20), off Rodon. RBIs „ Anderson 2 (58), Moncada 2 (53), Delmonico (20), Torres 2 (58). SB „ A nderson (25), Torres (5). CS „ Engel (6). S F „ Delmonico. Runners left in scoring position „ Chicago 5 (Davidson, Moncada 3, Engel); New York 2 (Stanton, Higashioka). RISP „ Chicago 4 for 15; New York 0 for 7. Runners moved up „ Garcia, Sanchez. GIDP „ Torreyes. DP „ Chicago 1 (Sanchez, Moncada, Davidson); New York 1 (Higashioka, Torres). CHICAGO IP H R ER BB SO NP ERA Rodon, W, 6-3 7 2 2 2 4 2 107 2.70 Minaya, H, 6 1.2 1 0 0 0 1 23 3.62 Cedeno .1 0 0 0 0 0 5 2.96 NEW YORK IP H R ER BB SO NP ERA Tanaka, L, 9-5 7 10 4 4 1 7 98 3.97 Kahnle 1 0 0 0 0 1 11 6.00 Cole 1 1 2 1 0 1 21 5.56 Inherited runners-scored „ Cedeno 1-0. HBP „ Tanaka (Palka). WP „ Rodon, Cole. Umpires „ Home, Mark Carlson; First, Pat Hoberg; Second, Brian Knight; Third, Chad Whitson. T „ 3:02. A „ 41,456 (47,309).ORIOLES 7, BLUE JAYS 0TORONTO AB R H BI BB SO AVG. Granderson rf 3 0 0 0 0 0 .240 a-Hernandez ph-rf 1 0 1 0 0 0 .239 McKinney lf 4 0 2 0 0 0 .387 Morales dh 3 0 0 0 1 2 .261 Smoak 1b 4 0 0 0 0 3 .247 Grichuk cf 4 0 1 0 0 2 .232 Diaz ss 4 0 1 0 0 0 .258 Martin 3b 4 0 1 0 0 2 .199 Maile c 3 0 1 0 1 0 .232 Travis 2b 4 0 0 0 0 0 .226 TOTALS 34 0 7 0 2 9 BALTIMORE AB R H BI BB SO AVG. Mullins cf 4 1 1 0 0 0 .305 Villar 2b 2 2 2 0 2 0 .260 Jones rf 3 1 1 0 1 0 .278 Davis 1b 4 1 1 1 0 2 .168 Mancini dh 4 2 2 5 0 1 .239 Beckham ss 4 0 1 1 0 0 .219 Nunez 3b 4 0 1 0 0 0 .238 Peterson lf 4 0 1 0 0 0 .205 Joseph c 4 0 1 0 0 0 .213 TOTALS 33 7 11 7 3 3 TORONTO 000 000 000„0 7 0 BALTIMORE 000 004 30X„7 11 0 a-singled for Granderson in the 8th. LOB „ Toronto 9, Baltimore 6. 2B „ McKinney (3), Grichuk (22), Martin (8), Mancini (19), Peterson (12). HR „ Mancini (19), off Gaviglio. RBIs „ Davis (45), Mancini 5 (46), Beckham (24). SB „ Villar (20), Jones (5). S „ Mullins. Runners left in scoring position „ Toronto 5 (Granderson, Grichuk 2, Diaz 2); Baltimore 5 (Jones 2, Nunez, Joseph 2). RISP „ Toronto 0 for 9; Baltimore 4 for 10. Runners moved up „ Morales, Smoak, Beckham. GIDP „ Jones. DP „ Toronto 1 (Diaz, Travis, Smoak). TORONTO IP H R ER BB SO NP ERA Gaviglio, L, 3-7 5.2 7 4 4 2 2 93 5.02 Barnes 1 4 3 3 1 1 29 5.18 Smith 1.1 0 0 0 0 0 14 0.00 BALTIMORE IP H R ER BB SO NP ERA Hess, W, 3-8 6 4 0 0 2 5 99 5.08 Castro 1 0 0 0 0 1 9 4.33 Fry 1 2 0 0 0 2 16 3.09 Givens 1 1 0 0 0 1 9 4.52 Inherited runners-scored „ Barnes 1-0, Smith 1-0. WP „ Gaviglio 2. Umpires „ Home, Marty Foster; First, Mark Ripperger; Second, Doug Eddings; Third, Joe West. T „ 2:49. A „ 15,436 (45,971).NATIONALS 5, PHILLIES 3WASHINGTON AB R H BI BB SO AVG. Eaton rf 5 0 1 1 0 0 .302 Madson p 0 0 0 0 0 0 --Miller p 0 0 0 0 0 0 .000 Turner ss 5 0 1 1 0 2 .269 Harper cf-rf 4 1 1 0 1 0 .249 Rendon 3b 4 0 1 0 1 1 .294 Soto lf 4 1 2 1 1 2 .293 Zimmerman 1b 3 0 1 0 1 1 .256 Wieters c 4 1 1 1 0 1 .240 Difo 2b 3 2 1 0 1 0 .241 Strasburg p 2 0 0 0 0 1 .129 Collins p 0 0 0 0 0 0 --b-Taylor ph-cf 1 0 0 0 0 0 .231 TOTALS 35 5 9 4 5 8 PHILADELPHIA AB R H BI BB SO AVG. Quinn cf 4 1 1 1 0 1 .350 Hoskins lf 3 1 2 1 1 1 .257 Hernandez 2b 4 0 1 1 0 3 .259 Ramos c 4 0 1 0 0 0 .311 Cabrera ss 4 0 1 0 0 1 .265 Santana 1b 3 0 0 0 1 0 .220 Franco 3b 4 0 0 0 0 0 .273 Williams rf 3 1 0 0 1 1 .261 E”in p 1 0 0 0 0 0 .111 Avilan p 0 0 0 0 0 0 .000 Garcia p 0 0 0 0 0 0 --a-Knapp ph 1 0 0 0 0 1 .216 Morgan p 0 0 0 0 0 0 --TOTALS 31 3 6 3 3 8 WASHINGTON 110 201 000„5 9 0 PHILADELPHIA 002 000 010„3 6 1 a-struck out for Garcia in the 7th. b-”ied out for Collins in the 8th. E „ E”in (1). LOB „ Washington 9, Philadelphia 5. 2B „ Eaton (12). 3B „ Quinn (2). HR „ Wieters (6), off E”in; Hoskins (27), off Madson. RBIs „ Eaton (26), Turner (53), Soto (48), Wieters (21), Quinn (7), Hoskins (82), Hernandez (41). SB „ Difo (7). S „ Strasburg, E”in. Runners left in scoring position „ Washington 5 (Harper 2, Rendon, Soto, Zimmerman); Philadelphia 2 (Cabrera 2). RISP „ Washington 3 for 11; Philadelphia 2 for 4. Runners moved up „ Wieters, Ramos. GIDP „ Wieters. DP „ Philadelphia 1 (Cabrera, Franco, Santana). WASHINGTON IP H R ER BB SO NP ERA Strasburg, W, 7-7 6 5 2 2 3 5 99 4.15 Collins, H, 3 1 0 0 0 0 2 12 2.76 Madson, H, 14 1 1 1 1 0 1 11 5.28 Miller, S, 1-1 1 0 0 0 0 0 12 3.71 PHILADELPHIA IP H R ER BB SO NP ERA E”in, L, 9-5 5.1 8 5 3 2 5 102 3.99 Avilan .1 1 0 0 1 0 9 3.79 Garcia 1.1 0 0 0 1 1 21 3.79 Morgan 2 0 0 0 1 2 35 4.08 Inherited runners-scored „ Avilan 1-1, Garcia 2-0. WP „ E”in, Morgan. Umpires „ Home, Jim Wolf; First, Sam Holbrook; Second, Chris Segal; Third, Alfonso Marquez. T „ 3:13. A „ 21,261 (43,647).BOX SCORES ROUNDUP/MATCHUPSWhite Sox 6, Yankees 2: Carlos Rodon pitched two-hit ball over seven innings, Yoan Moncada doubled in two and the surging Chicago White Sox beat the New York Yankees 6-2 on for their fourth straight win. Orioles 7, Blue Jays 0: Kendrys Morales had his home run streak snapped at seven games by the Baltimore Orioles, who ended an eight-game skid by defeating the Toronto Blue Jays. Nationals 5, Phillies 3: Stephen Strasburg threw six effective innings, Matt Wieters hit a solo homer and the Washington Nationals beat the Philadelphia Phillies. LATE Oakland at Houston Colorado at L.A. Angels N.Y. Mets at Chicago Cubs Arizona at San FranciscoTODAYS PITCHING COMPARISONNATIONAL LEAGUE 2018 TEAM LAST THREE STARTS TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA Washington Scherzer (R) 16-6 2.13 18-9 1-1 20.0 0.90 Philadelphia Nola (R) 7:05p 15-3 2.13 19-7 3-0 21.0 0.43 Milwaukee Guerra (R) 6-8 3.72 12-12 0-1 15.0 6.00 Cincinnati DeSclafani (R) 7:10p 6-4 4.26 8-6 1-1 20.2 2.18 New York deGrom (R) 8-8 1.71 11-15 2-1 21.2 1.25 Chicago Hamels (L) 8:05p 9-9 3.82 12-13 2-0 23.0 0.78 Pittsburgh Nova (R) 7-8 4.20 13-11 1-2 18.2 2.41 St. Louis Flaherty (R) 8:15p 7-6 2.97 10-11 2-0 19.0 1.42 Arizona Buchholz (R) 7-2 2.25 8-5 2-1 23.0 1.17 San Fran. Bumgarner (L) 10:15p 5-5 2.88 7-8 1-1 20.0 3.60AMERICAN LEAGUE 2018 TEAM LAST THREE STARTS TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA Chicago Shields (R) 5-15 4.59 9-18 1-2 20.2 5.23 New York Lynn (R) 7:05p 8-9 4.88 11-13 0-1 14.1 6.91 Toronto Pannone (L) 1-0 1.59 1-0 1-0 7.0 0.00 Baltimore TBD 7:05p 0-0 0.00 0-0 0-0 0.0 0.00 Minnesota Gibson (R) 7-10 3.63 12-14 2-1 18.2 3.86 Cleveland Carrasco (R) 7:10p 15-7 3.55 15-9 2-1 17.2 2.55 Oakland Jackson (R) 4-3 2.97 8-3 1-1 16.2 3.24 Houston Morton (R) 8:10p 13-3 3.05 15-10 1-1 16.0 5.06 Detroit Boyd (L) 8-11 4.09 12-13 2-1 18.1 2.45 Kansas City Junis (R) 8:15p 6-12 4.70 9-15 0-1 17.0 2.65INTERLEAGUE 2018 TEAM LAST THREE STARTS TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA Miami Urena (R) 4-12 4.50 7-18 1-1 14.1 3.14 Boston Johnson (L) 7:10p 4-3 4.12 8-2 2-0 17.0 5.82 Tampa Bay Stanek (R) 2-3 2.53 9-12 0-0 4.1 4.15 Atlanta Teheran (R) 7:35p 9-7 4.09 14-11 1-0 20.0 1.80 L.A. (NL) Buehler (R) 6-4 2.96 9-7 1-0 20.0 0.45 Texas Jurado (R) 8:05p 2-3 6.40 3-3 0-2 16.2 8.64 Colorado Freeland (L) 11-7 2.96 17-9 1-0 19.1 2.33 L.A. (AL) TBD 10:07p 0-0 0.00 0-0 0-0 0.0 0.00 Seattle Hernandez (R) 8-11 5.64 11-13 0-1 17.0 6.88 San Diego Nix (R) 10:10p 1-2 6.17 1-2 1-2 11.2 6.17 KEY: TEAM REC-Teams Record in games started by todays pitcher. THIS DATE IN BASEBALLAUG. 28 1926: Emil Levsen of the Cleveland Indians pitched two complete-game victories over the Boston Red Sox, 6-1 and 5-1. He did not strike out a batter in either game. The Indians used the identical lineup in both games. 1951: The Pittsburgh Pirates defeated the New York Giants 2-0, snapping the Giants 16-game winning streak. The streak enabled the Giants to cut the Dodgers 13-game lead to six. 1977: In a 6-1 loss to the Baltimore Orioles, Nolan Ryan of the California Angles struck out 11 batters to pass the 300-strikeout plateau for the “fth time in his career. 1990: Ryne Sandberg became the “rst second baseman in history to have consecutive 30-homer seasons, leading the Cubs to a 5-2 victory over the Houston Astros. 1992: The Milwaukee Brewers set an American League record with 31 hits and 26 singles in a 22-2 rout of the Toronto Blue Jays. 2014: San Franciscos Yusmeiro Petit set a major league record when he retired his 46th batter in a row, and the Giants beat Colorado 3-1. Petit got the “rst eight Colorado hitters, establishing the mark by striking out Charlie Culberson. That broke Mark Buehrles record of 45 straight with the Chicago White Sox in 2009. Petits streak covered eight games, six of them in relief. 2016: Ryan Harlost led Endwell, New York, to the Little League World Series title, striking out eight and limiting South Korea to “ve hits in six innings in a 2-1 victory. Endwell became the “rst U.S. winner since Huntington Beach, California, in 2011, and gave New York its “rst championship since 1964. Todays birthdays: Matt Andriese, 29; Ryan Madson, 38. S TATISTICAL LEADERS A MERICAN LEAGUE RUNS: Lindor, Cleveland, 106; Betts, Boston, 104; Martinez, Boston, 96; Benintendi, Boston, 91; Ramirez, C leveland, 88; Bregman, Houston, 86; Stanton, New Y ork, 84; Trout, Los Angeles, 84; Rosario, Minnesota, 82; 2 tied at 80. RBI: Martinez, Boston, 110; Davis, Oakland, 103; Ramirez, Cleveland, 91; Encarnacion, Cleveland, 87; Bogaerts, Boston, 84; Haniger, Seattle, 83; Lowrie, Oak land, 82; Stanton, New York, 82; Bregman, Houston, 79; C ruz, Seattle, 79. HITS: Martinez, Boston, 160; Segura, Seattle, 155; Merri“eld, Kansas City, 153; Lindor, Cleveland, 151; Rosario, Minnesota, 149; Castellanos, Detroit, 148; Betts, Boston, 147; Altuve, Houston, 141; Brantley, Cleveland, 141; S tanton, New York, 141. DOUBLES: Bregman, Houston, 40; Lindor, Cleveland, 4 0; Bogaerts, Boston, 38; Andujar, New York, 37; Betts, Boston, 37; Escobar, Arizona, 37; Abreu, Chicago, 36; C astellanos, Detroit, 36; Martinez, Boston, 36; 4 tied at 3 5. T RIPLES: Smith, Tampa Bay, 9; Sanchez, Chicago, 9; Hernandez, Toronto, 7; Benintendi, Boston, 6; Chapman, Oakland, 6; Kiermaier, Tampa Bay, 6; Moncada, C hicago, 6; Profar, Texas, 6; Span, Seattle, 6; 4 tied at 5. HOME RUNS: Davis, Oakland, 39; Martinez, Boston, 3 8; Ramirez, Cleveland, 37; Gallo, Texas, 34; Stanton, New York, 32; Cruz, Seattle, 31; Trout, Los Angeles, 30; Lindor, Cleveland, 29; Encarnacion, Cleveland, 28; Betts, Boston, 27. S TOLEN BASES: Gordon, Seattle, 29; Merri“eld, Kansas C ity, 28; Ramirez, Cleveland, 28; Smith, Tampa Bay, 27; Betts, Boston, 26; Anderson, Chicago, 24; Trout, Los A ngeles, 21; Benintendi, Boston, 20; Lindor, Cleveland, 19; Segura, Seattle, 19. PITCHING: Severino, New York, 17-6; Kluber, Cleveland, 16-7; Snell, Tampa Bay, 16-5; Carrasco, Cleveland, 15-7; Happ, New York, 15-6; Porcello, Boston, 15-7; Price, Boston, 14-6; Morton, Houston, 13-3; Verlander, Houst on, 13-8; 5 tied at 12. ERA: Sale, Boston, 1.97; Snell, Tampa Bay, 2.05; Bauer, C leveland, 2.22; Verlander, Houston, 2.72; Cole, Houst on, 2.73; Kluber, Cleveland, 2.91; Morton, Houston, 3 .05; Fiers, Oakland, 3.15; Severino, New York, 3.27; C levinger, Cleveland, 3.30. S TRIKEOUTS: Verlander, Houston, 229; Cole, Houston, 2 26; Sale, Boston, 219; Bauer, Cleveland, 214; Severino, New York, 189; Morton, Houston, 182; Paxton, Seattle, 176; Kluber, Cleveland, 172; Snell, Tampa Bay, 168; C arrasco, Cleveland, 167. NATIONAL LEAGUE RUNS: Blackmon, Colorado, 94; Yelich, Milwaukee, 89; Albies, Atlanta, 87; Carpenter, St. Louis, 87; Arenado, Colorado, 83; Goldschmidt, Arizona, 82; Harper, Washington, 82; Hernandez, Philadelphia, 81; Freeman, Atlanta, 80; Turner, Washington, 80. RBI: Baez, Chicago, 97; Suarez, Cincinnati, 93; Aguilar, Milwaukee, 91; Arenado, Colorado, 90; Story, Colorado, 85; Harper, Washington, 84; Rizzo, Chicago, 84; Hoskins, Philadelphia, 81; Markakis, Atlanta, 81; Freeman, Atlanta, 78. HITS: Markakis, Atlanta, 158; Freeman, Atlanta, 157; Gennett, Cincinnati, 148; Peraza, Cincinnati, 147; Arenado, Colorado, 144; Goldschmidt, Arizona, 143; Story, Colorado, 143; Turner, Washington, 143; Yelich, Milwaukee, 143; 3 tied at 142. DOUBLES: Carpenter, St. Louis, 38; Markakis, Atlanta, 38; Story, Colorado, 36; Freeman, Atlanta, 35; Baez, Chicago, 34; Albies, Atlanta, 33; Rendon, Washington, 32; Cabrera, Philadelphia, 31; Polanco, Pittsburgh, 30; CTaylor, Los Angeles, 30. TRIPLES: KMarte, Arizona, 10; Baez, Chicago, 8; Desmond, Colorado, 8; Nimmo, New York, 8; CTaylor, Los Angeles, 8; Difo, Washington, 7; Hamilton, Cincinnati, 7; 4 tied at 6. HOME RUNS: Carpenter, St. Louis, 34; Arenado, Colorado, 31; Goldschmidt, Arizona, 30; Harper, Washington, 30; Muncy, Los Angeles, 30; Aguilar, Milwaukee, 29; Suarez, Cincinnati, 29; Baez, Chicago, 28; 3 tied at 26. STOLEN BASES: Turner, Washington, 33; Hamilton, Cincinnati, 29; SMarte, Pittsburgh, 29; Cain, Milwaukee, 24; Inciarte, Atlanta, 24; MTaylor, Washington, 24; Baez, Chicago, 21; Jankowski, San Diego, 21; Peraza, Cincinnati, 20; Story, Colorado, 19. PITCHING: Scherzer, Washington, 16-6; Nola, Philadelphia, 15-3; Lester, Chicago, 14-5; Chacin, Milwaukee, 13-5; Godley, Arizona, 13-7; Greinke, Arizona, 13-8; Mikolas, St. Louis, 13-3; 4 tied at 11. ERA: deGrom, New York, 1.71; Nola, Philadelphia, 2.13; Scherzer, Washington, 2.13; Foltynewicz, Atlanta, 2.67; Greinke, Arizona, 2.94; Mikolas, St. Louis, 2.94; Freeland, Colorado, 2.96; Corbin, Arizona, 3.17; Arrieta, Philadelphia, 3.37; Williams, Pittsburgh, 3.44. STRIKEOUTS: Scherzer, Washington, 244; deGrom, New York, 214; Corbin, Arizona, 198; Greinke, Arizona, 171; Foltynewicz, Atlanta, 169; Nola, Philadelphia, 169; Gray, Colorado, 162; Pivetta, Philadelphia, 162; Marquez, Colorado, 160; Godley, Arizona, 157.SUNDAYS GAMES American League Chicago White Sox 7, Detroit 2 Tampa Bay 9, Boston 1 Oakland 6, Minnesota 2 Cleveland 12, Kansas City 5 Houston 3, L.A. Angels 1 N.Y. Yankees 5, Baltimore 3 National League Atlanta 4, Miami 0 Washington 15, N.Y. Mets 0 Milwaukee 7, Pittsburgh 4 Chicago Cubs 9, Cincinnati 0 St. Louis 12, Colorado 3 L.A. Dodgers 7, San Diego 3 Interleague Philadelphia 8, Toronto 3 San Francisco 3, Texas 1 Arizona 5, Seattle 2 WEDNESDAYS GAMES American League Oakland at Houston, 2:10 p.m. Detroit at Kansas City, 2:15 p.m. Chi. White Sox at N.Y. Yankees, 7:05 p.m. Toronto at Baltimore, 7:05 p.m. Minnesota at Cleveland, 7:10 p.m. National League N.Y. Mets at Chicago Cubs, 2:20 p.m. Washington at Philadelphia, 7:05 p.m. Milwaukee at Cincinnati, 7:10 p.m. Pittsburgh at St. Louis, 8:15 p.m. Arizona at San Francisco, 10:15 p.m. Interleague Seattle at San Diego, 3:40 p.m. Miami at Boston, 6:35 p.m. Tampa Bay at Atlanta, 7:35 p.m. L.A. Dodgers at Texas, 8:05 p.m.MLB CALENDARAug. 31: Last day to be contracted to an organization and be eligible for postseason roster. Oct. 2-3: Wild-card games. Oct. 4: Division Series start. Oct. 12: League Championship Series start. Oct. 23: World Series starts. November TBA: Deadline for teams to make qualifying offers to their eligible former players who became free agents, “fth day after World Series. November TBA: Deadline for free agents to accept qualifying offers, 15th day after World Series. Nov. 6-8: General managers meetings, Carlsbad Calif. TOP TEN A MERICAN LEAGUE Player G AB R H Pct. JMartinez Bos 124 475 96 160 .337 Betts Bos 112 438 104 147 .336 Altuve Hou 109 427 68 141 .330 MMachado Bal 96 365 48 115 .315 Segura Sea 120 494 80 155 .314 Trout LAA 112 383 84 119 .311 MSmith TB 116 374 50 115 .307 Merri“eld KC 127 499 63 153 .307 Andujar NYY 119 459 67 139 .303 Brantley Cle 117 468 73 141 .301 NATIONAL LEAGUE Player G AB R H Pct. FFreeman Atl 130 501 80 157 .313 Markakis Atl 130 507 70 158 .312 Arenado Col 124 463 83 144 .311 Yelich Mil 116 463 89 143 .309 Zobrist ChC 107 344 57 106 .308 Gennett Cin 127 481 74 148 .308 Cain Mil 113 430 67 132 .307 Martinez StL 123 427 47 131 .307 DPeralta Ari 117 460 65 140 .304 Dickerson Pit 112 423 53 126 .298 Through Aug. 26

PAGE 29

The Sun / Tuesday, August 28, 2018 www.yoursun.com SP Page 5 SCOREBOARD PRO BASEBALLAMERICAN LEAGUEAll times EasternEAST DIVISION W L PCT. GB Boston 90 42 .682 „ New York 83 48 .634 6 Tampa Bay 70 61 .534 19 Toronto 60 71 .458 29 Baltimore 38 94 .288 52 CENTRAL DIVISION W L PCT. GB Cleveland 74 56 .569 „ Minnesota 61 69 .469 13 Detroit 53 78 .405 21 Chicago 52 79 .397 22 Kansas City 40 91 .305 34 WEST DIVISION W L PCT. GB Houston 80 50 .615 „ Oakland 79 52 .603 1 Seattle 74 57 .565 6 Los Angeles 63 68 .481 17 Texas 58 74 .439 23Sundays GamesPhiladelphia 8, Toronto 3 Chicago White Sox 7, Detroit 2 Tampa Bay 9, Boston 1 Oakland 6, Minnesota 2 Cleveland 12, Kansas City 5 San Francisco 3, Texas 1 Arizona 5, Seattle 2 Houston 3, L.A. Angels 1 N.Y. Yankees 5, Baltimore 3Mondays GamesBaltimore 7, Toronto 0 Chicago White Sox 6, N.Y. Yankees 2 Oakland at Houston, late Colorado at L.A. Angels,lateTodays GamesChicago White Sox (Shields 5-15) at N.Y. Yankees (Lynn 8-9), 7:05 p.m. Toronto (Pannone 1-0) at Baltimore (TBD), 7:05 p.m. Miami (Urena 4-12) at Boston (Johnson 4-3), 7:10 p.m. Minnesota (Gibson 7-10) at Cleveland (Carrasco 15-7), 7:10 p.m. Tampa Bay (Stanek 2-3) at Atlanta (Teheran 9-7), 7:35 p.m. L.A. Dodgers (Buehler 6-4) at Texas (Jurado 2-3), 8:05 p.m. Oakland (Jackson 4-3) at Houston (Morton 13-3), 8:10 p.m. Detroit (Liriano 3-9) at Kansas City (Junis 6-12), 8:15 p.m. Colorado (Freeland 11-7) at L.A. Angels (TBD), 10:07 p.m. Seattle (Hernandez 8-11) at San Diego (Nix 1-2), 10:10 p.m.Wednesdays GamesOakland at Houston, 2:10 p.m. Detroit at Kansas City, 2:15 p.m. Seattle at San Diego, 3:40 p.m. Miami at Boston, 6:35 p.m. Chicago White Sox at N.Y. Yankees, 7:05 p.m. Toronto at Baltimore, 7:05 p.m. Minnesota at Cleveland, 7:10 p.m. Tampa Bay at Atlanta, 7:35 p.m. L.A. Dodgers at Texas, 8:05 p.m.NATIONAL LEAGUEAll times Eastern EAST DIVISION W L PCT. GB Atlanta 73 57 .562 „ Philadelphia 70 60 .538 3 Washington 65 66 .496 8 New York 58 72 .446 15 Miami 53 79 .402 21 CENTRAL DIVISION W L PCT. GB Chicago 76 53 .589 „ St. Louis 73 58 .557 4 Milwaukee 73 59 .553 4 Pittsburgh 64 67 .489 13 Cincinnati 56 75 .427 21 WEST DIVISION W L PCT. GB Arizona 72 58 .554 „ Colorado 71 59 .546 1 Los Angeles 70 61 .534 2 San Francisco 65 67 .492 8 San Diego 50 83 .376 23Sundays GamesPhiladelphia 8, Toronto 3 Atlanta 4, Miami 0 Washington 15, N.Y. Mets 0 Milwaukee 7, Pittsburgh 4 Chicago Cubs 9, Cincinnati 0 St. Louis 12, Colorado 3 San Francisco 3, Texas 1 Arizona 5, Seattle 2 L.A. Dodgers 7, San Diego 3Mondays GamesWashington at Philadelphia, late N.Y. Mets at Chicago Cubs, late Colorado at L.A. Angels, late Arizona at San Francisco, lateTodays GamesWashington (Scherzer 16-6) at Philadelphia (Nola 15-3), 7:05 p.m. Miami (Urena 4-12) at Boston (Johnson 4-3), 7:10 p.m. Milwaukee (Guerra 6-8) at Cincinnati (Romano 7-10), 7:10 p.m. Tampa Bay (TBD) at Atlanta (Teheran 9-7), 7:35 p.m. L.A. Dodgers (Buehler 6-4) at Texas (Colon 7-11), 8:05 p.m. N.Y. Mets (deGrom 8-8) at Chicago Cubs (Hamels 9-9), 8:05 p.m. Pittsburgh (Nova 7-8) at St. Louis (Flaherty 7-6), 8:15 p.m. Colorado (Freeland 11-7) at L.A. Angels (TBD), 10:07 p.m. Seattle (Hernandez 8-11) at San Diego (Nix 1-2), 10:10 p.m. Arizona (Buchholz 7-2) at San Francisco (Bumgarner 5-5), 10:15 p.m.Wednesdays GamesN.Y. Mets at Chicago Cubs, 2:20 p.m. Seattle at San Diego, 3:40 p.m. Miami at Boston, 6:35 p.m. Washington at Philadelphia, 7:05 p.m. Milwaukee at Cincinnati, 7:10 p.m. Tampa Bay at Atlanta, 7:35 p.m. L.A. Dodgers at Texas, 8:05 p.m. Pittsburgh at St. Louis, 8:15 p.m. Arizona at San Francisco, 10:15 p.m.PRO FOOTBALLNFL PRESEASONAll times EasternAMERICAN CONFERENCEEAST W L T PCT. PF PA New England 2 1 0 .667 77 62 Buffalo 1 2 0 .333 55 71 N.Y. Jets 1 2 0 .333 46 37 Miami 0 3 0 .000 54 80 SOUTH W L T PCT. PF PA Houston 2 1 0 .667 53 44 Jacksonville 2 1 0 .667 51 40 Indianapolis 2 1 0 .667 61 54 Tennessee 0 3 0 .000 37 77 NORTH W L T PCT. PF PA Baltimore 4 0 0 1.000 97 52 Cincinnati 3 0 0 1.000 77 53 Pittsburgh 2 1 0 .667 81 71 Cleveland 2 1 0 .667 42 29 WEST W L T PCT. PF PA Oakland 2 1 0 .667 44 35 Denver 1 2 0 .333 80 83 L.A. Chargers 1 2 0 .333 48 74 Kansas City 1 2 0 .333 58 58 NATIONAL CONFERENCE EAST W L T PCT. PF PA N.Y. Giants 2 1 0 .667 62 53 Washington 1 2 0 .333 49 68 Dallas 0 3 0 .000 37 72 Philadelphia 0 3 0 .000 34 73 S OUTH W L T PCT. PF PA Carolina 3 0 0 1.000 80 57 New Orleans 2 1 0 .667 75 47 Tampa Bay 2 1 0 .667 86 71 Atlanta 0 3 0 .000 20 62 NORTH W L T PCT. PF PA Minnesota 2 1 0 .667 73 62 Green Bay 2 1 0 .667 88 64 Chicago 2 2 0 .500 94 90 Detroit 1 2 0 .333 60 76 WEST W L T PCT. PF PA Arizona 3 0 0 1.000 71 35 L.A. Rams 2 1 0 .667 47 68 San Francisco 1 2 0 .333 54 60 Seattle 0 3 0 .000 51 64WEEK 3 Aug. 23Cleveland 5, Philadelphia 0Aug. 24Carolina 25, New England 14 Denver 29, Washington 17 N.Y. Giants 22, N.Y. Jets 16 Minnesota 21, Seattle 20 Detroit 33, Tampa Bay 30 Oakland 13, Green Bay 6Saturdays GamesChicago 27, Kansas City 20 Pittsburgh 16, Tennessee 6 L.A. Rams 21, Houston 20 Indianapolis 23, San Francisco 17 Jacksonville 17, Atlanta 6 Baltimore 27, Miami 10 New Orleans 36, L.A. Chargers 7Sundays GamesCincinnati 26, Buffalo 13 Arizona 27, Dallas 3WEEK 4 Thursdays GamesNew England at N.Y. Giants, 7 p.m. N.Y. Jets at Philadelphia, 7 p.m. Cleveland at Detroit, 7 p.m. Indianapolis at Cincinnati, 7 p.m. Miami at Atlanta, 7 p.m. Jacksonville at Tampa Bay, 7:30 p.m. Washington at Baltimore, 7:30 p.m. Carolina at Pittsburgh, 7:30 p.m. Dallas at Houston, 8 p.m. L.A. Rams at New Orleans, 8 p.m. Buffalo at Chicago, 8 p.m. Minnesota at Tennessee, 8 p.m. Green Bay at Kansas City, 8:30 p.m. Denver at Arizona, 10 p.m. Oakland at Seattle, 10 p.m. L.A. Chargers at San Francisco, 10 p.m.COLLEGE FOOTBALLAP PRESEASON TOP 25 POLLThe Top 25 teams in The Associated Press preseason college football poll, with “rst-place votes in parentheses, records, total points based on 25 points for a “rst-place vote through one point for a 25th-place vote, and last years “nal ranking (LYR): RECORD PTS LYR 1. Alabama (42) 13-1 1,505 1 2. Clemson (18) 12-2 1,476 4 3. Georgia 13-2 1,350 2 4. Wisconsin (1) 13-1 1,271 7 5. Ohio State 12-2 1,256 5 6. Washington 10-3 1,215 16 7. Oklahoma 12-2 1,173 3 8. Miami 10-3 1,027 13 9. Auburn 10-4 1,013 10 10. Penn State 11-2 1,012 8 11. Michigan State 10-3 877 15 12. Notre Dame 10-3 804 11 13. Stanford 9-5 778 20 14. Michigan 8-5 773 „ 15. Southern California 11-3 543 12 16. Texas Christian 11-3 533 9 17. West Virginia 7-6 511 „ 18. Mississippi State 9-4 450 19 19. Florida State 7-6 384 „ 20. Virginia Tech 9-4 351 24 21. Central Florida 13-0 312 6 22. Boise State 11-3 292 22 23. Texas 7-6 216 „ 24. Oregon 7-6 148 „ 25. Louisiana State 9-4 106 18 Others receiving votes: South Carolina 96, Florida 68, Utah 60, Oklahoma State 51, Florida Atlantic University 38, Arizona 28, North Carolina State 22, Texas A&M 21, Boston College 18, Northwestern 13, Kansas State 10, Iowa State 8, Houston 6, Memphis 3, Troy 2, Iowa 2, Kentucky 1, Arkansas State 1, Fresno State 1.THE AP TOP 25 SCHEDULEAll times EasternWEEK 2 Thursdays GameNo. 21 UCF at UConn, 7 p.m.Fridays GamesNo. 4 Wisconsin vs. Western Kentucky, 9 p.m. No. 13 Stanford vs. San Diego State, 9 p.m.Saturday, Sept. 1No. 1 Alabama vs. Louisville at Orlando, Fla., 8 p.m. No. 2 Clemson vs. Furman, 12:20 p.m. No. 3 Georgia vs. Austin Peay, 3:30 p.m. No. 5 Ohio State vs. Oregon State, noon No. 6 Washington vs. No. 9 Auburn at Atlanta, 3:30 p.m. No. 7 Oklahoma vs. FAU, noon No. 10 Penn State vs. Appalachian State, 3:30 p.m. No. 11 Michigan State vs. Utah State, 7 p.m. No. 12 Notre Dame vs. No. 14 Michigan, 7:30 p.m. No. 15 Southern Cal vs. UNLV, 4 p.m. No. 16 TCU vs. Southern U., noon No. 17 West Virginia vs. Tennessee at Charlotte, N.C., 3:30 p.m. No. 18 Mississippi State vs. Stephen F. Austin, 7:30 p.m. No. 22 Boise State at Troy, 6 p.m. No. 23 Texas at Maryland, noon No. 24 Oregon vs. Bowling Green, 8 p.m.Sunday, Sept. 2No. 8 Miami vs. No. 25 LSU at Arlington, Texas, 7:30 p.m.Monday, Sept. 3No. 19 Florida State vs. No. 20 Virginia Tech, 8 p.m.RESULTSWEEK 1 Saturdays Games EASTUMass 63, Duquesne 15SOUTHNC A&T 20, Jacksonville State 17SOUTHWESTRice 31, Prairie View 28FAR WESTHawaii 43, Colorado State 34 Wyoming 29, New Mexico State 7SCHEDULEWEEK 2 Thursday, Aug. 30 EASTBowie St. at Wagner, 6 p.m. Rhode Island at Delaware, 7 p.m. New Hampshire at Maine, 7 p.m. UCF at UConn, 7 p.m.SOUTHChowan at Campbell, 7 p.m. Tennessee Tech at Chattanooga, 7 p.m. Morehead St. at E. Kentucky, 7 p.m. Kennesaw St. at Georgia St., 7 p.m. S. Illinois at Murray St., 7 p.m. Shorter at Samford, 7:30 p.m. SE Louisiana at Louisiana-Monroe, 8 p.m. Wake Forest at Tulane, 8 p.m. Savannah St. at UAB, 8 p.m.MIDWESTCCSU at Ball St., 7 p.m. Quincy at Indiana St., 7 p.m. New Mexico St. at Minnesota, 7 p.m. MVSU at North Dakota, 7:30 p.m. Northwestern at Purdue, 8 p.m.SOUTHWESTMissouri St. at Oklahoma St., 8 p.m. Northwestern St. at Texas A&M, 8:30 p.m.FAR WESTWeber St. at Utah, 8 p.m. W. Illinois at Montana St., 9 p.m. UC Davis at San Jose St., 10 p.m.Friday, Aug. 31 SOUTHArmy at Duke, 7 p.m.MIDWESTSyracuse at W. Michigan, 6 p.m. Monmouth (NJ) at E. Michigan, 6:30 p.m. Utah St. at Michigan St., 7 p.m. W. Kentucky at Wisconsin, 9 p.m.FAR WESTWestern St. (Col.) at Idaho St., 8:35 p.m. Portland St. at Nevada, 9 p.m. San Diego St. at Stanford, 9 p.m. Colorado at Colorado St., 9:30 p.m.Saturday, Sept. 1 EASTTexas St. at Rutgers, Noon Villanova at Temple, Noon St. Francis (Pa.) at Lehigh, 12:30 p.m. UMass at Boston College, 1 p.m. Holy Cross at Colgate, 1 p.m. Georgetown at Marist, 1 p.m. Lock Haven at Duquesne, 2 p.m. New Haven at Bryant, 3 p.m. Appalachian St. at Penn St., 3:30 p.m. Albany (NY) at Pittsburgh, 3:30 p.m. William & Mary at Bucknell, 6 p.m. Delaware St. at Buffalo, 6 p.m. Lafayette at Sacred Heart, 6 p.m.SOUTHTexas vs. Maryland at Landover, Md., Noon James Madison at NC State, Noon Coastal Carolina at South Carolina, Noon Furman at Clemson, 12:20 p.m. Alcorn St. at Georgia Tech, 12:30 p.m. St. Augustines at Jacksonville, 1 p.m. Washington vs. Auburn at Atlanta, 3:30 p.m. Austin Peay at Georgia, 3:30 p.m. Cent. Michigan at Kentucky, 3:30 p.m. Tennessee vs. West Virginia at Charlotte, N.C., 3:30 p.m. Fort Valley St. at Florida A&M, 5 p.m. Tuskegee at Alabama St., 6 p.m. Fordham at Charlotte, 6 p.m. NC A&T at East Carolina, 6 p.m. Limestone at Gardner-Webb, 6 p.m. SC State at Georgia Southern, 6 p.m. Shaw at Hampton, 6 p.m. Old Dominion at Liberty, 6 p.m. Virginia St. at Norfolk St., 6 p.m. Elon at South Florida, 6 p.m. Boise St. at Troy, 6 p.m. Richmond at Virginia, 6 p.m. Newberry at W. Carolina, 6 p.m. The Citadel at Wofford, 6 p.m. Miles at Alabama A&M, 7 p.m. Brevard at Davidson, 7 p.m. Indiana at FIU, 7 p.m. Grambling St. at Louisiana-Lafayette, 7 p.m. Mercer at Memphis, 7 p.m. Towson at Morgan St., 7 p.m. Louisiana Tech at South Alabama, 7 p.m. Jackson St. at Southern Miss., 7 p.m. Bethune-Cookman vs. Tennessee St., 7 p.m. Point (Ga.) at Stetson, 7 p.m. Mars Hill at ETSU, 7:30 p.m. Charleston Southern at Florida, 7:30 p.m. Stephen F. Austin at Mississippi St., 7:30 p.m. Middle Tennessee at Vanderbilt, 7:30 p.m. Alabama vs. Louisville at Orlando, Fla., 8 p.m.MIDWESTKent St. at Illinois, Noon Oregon St. at Ohio St., Noon Robert Morris at Dayton, 1 p.m. Howard at Ohio, 2 p.m. Butler at Youngstown St., 2 p.m. N. Illinois at Iowa, 3:30 p.m. Marshall at Miami (Ohio), 3:30 p.m. Cal Poly at N. Dakota St., 3:30 p.m. UT Martin at Missouri, 4 p.m. William Jewell at Drake, 7 p.m. Nicholls at Kansas, 7 p.m. VMI at Toledo, 7 p.m. South Dakota at Kansas St., 7:10 p.m. St. Xavier at Illinois St., 7:30 p.m. Michigan at Notre Dame, 7:30 p.m. S. Dakota St. at Iowa St., 8 p.m. Akron at Nebraska, 8 p.m.SOUTHWESTFAU at Oklahoma, Noon Houston at Rice, Noon Southern U. at TCU, Noon Mississippi vs. Texas Tech at Houston, Noon E. Illinois at Arkansas, 4 p.m. Morehouse at Ark.-Pine Bluff, 7 p.m. SE Missouri at Arkansas St., 7 p.m. SW Baptist at Houston Baptist, 7 p.m. Kentucky Christian at Lamar, 7 p.m. Cent. Arkansas at Tulsa, 7 p.m. SMU at North Texas, 7:30 p.m. N. Arizona at UTEP, 7:30 p.m. Abilene Christian at Baylor, 8 p.m. Texas-Permian Basin at Texas Southern, 8 p.m.FAR WESTStony Brook at Air Force, 2 p.m. Washington St. at Wyoming, 3:30 p.m. North Carolina at California, 4 p.m. UNLV at Southern Cal, 4 p.m. Cent. Washington at E. Washington, 4:05 p.m. McNeese St. at N. Colorado, 4:05 p.m. W. New Mexico at San Diego, 5 p.m. Cincinnati at UCLA, 7 p.m. Incarnate Word at New Mexico, 8 p.m. Bowling Green at Oregon, 8 p.m. North Alabama at S. Utah, 8 p.m. N. Iowa at Montana, 9 p.m. St. Francis (Ill.) at Sacramento St., 9 p.m. Idaho at Fresno St., 10 p.m. UTSA at Arizona St., 10:30 p.m. BYU at Arizona, 10:45 p.m. Navy at Hawaii, 11 p.m.Sunday, Sept. 2 SOUTHPrairie View at NC Central, NoonSOUTHWESTLSU vs. Miami at Arlington, Texas, 7:30 p.m.Monday, Sept. 3 SOUTHVirginia Tech at Florida St., 8 p.m.TRANSACTIONSBASEBALLMajor League Baseball Players AssociationMLBPA „ Named Bruce Meyer senior director, collective bargaining & legal.American LeagueBOSTON RED SOX „ Sent C Christian Vazquez on a rehab assignment to Portland (IL). DETROIT TIGERS „ Activated LF JaCoby Jones from the 10-day DL. Optioned CF Mike Gerber to Toledo (IL). NEW YORK YANKEES „ Sent C Gary Sanchez on a rehab assignment to Scranton/WilkesBarre (IL). Signed RF Quintin Berry to a minor league contract. OAKLAND ATHLETICS „ Recalled RHP Daniel Mengden from Nashville (PCL). Optioned RHP Chris Bassitt to Nashville. SEATTLE MARINERS „ Placed LHP Marco Gonzales on the 10-day DL. Recalled OF Guillermo Heredia from Tacoma (PCL).National LeagueATLANTA BRAVES „ Optioned LHP Max Fried to Gwinnett (IL). CINCINNATI REDS „ Sent RHP Rookie Davis outright to Louisville (IL). LOS ANGELES DODGERS „ Signed RHP Zach McAllister to a minor league contract. WASHINGTON NATIONALS „ Reinstated RHP Ryan Madson from the 10-day DL. Placed RHP Kelvin Herrera on the 10-day DL.American AssociationFARGO-MOORHEAD REDHAWKS „ Released C Chris Coste. LINCOLN SALTDOGS „ Traded LHP Jose Jose to Somerset (Atlantic) for a player to be named.BASKETBALLNational Basketball AssociationSAN ANTONIO SPURS „ G Manu Ginobili announced his retirement.FOOTBALLNational Football LeagueNFL „ Named Tim Ellis chief marketing of“cer. ATLANTA FALCONS „ Signed K Giorgio Tavecchio. DETROIT LIONS „ Signed DE Robert Ayers. Waived CB Josh Okonye. HOUSTON TEXANS „ Signed CB Kayvon Webster. Waived NT Marcus Hardison. INDIANAPOLIS COLTS „ Signed LB Brandon Chubb. Waived RB Tion Green. MINNESOTA VIKINGS „ Waived C Jacob Judd. NEW ENGLAND PATRIOTS „ Released WR Eric Decker and DB Eddie Pleasant. Signed RB Kenneth Farrow, WR K.J. Maye and RB Khalfani Muhammad. NEW YORK GIANTS „ Agreed to terms with WR Odell Beckham Jr. on a “ve-year contract extension. OAKLAND RAIDERS „ Traded WR Ryan Switzer and a 2019 sixth-round draft pick to Pittsburgh for a 2019 “fth-round draft pick. Signed CB Jarell Carter and DT Connor Flagel. Released OT Breno Giacomini. Placed WR Griff Whalen on injured reserve. TENNESSEE TITANS „ Agreed to terms with RB Lenard Tillery.HOCKEYNational Hockey LeagueDETROIT RED WINGS „ Announced a three-year extension of their af“liation agreement with Toledo (ECHL) through the 2020-21 season. FLORIDA PANTHERS „ Agreed to terms with RW Troy Brouwer to a one-year contract.American Hockey LeagueSAN ANTONIO RAMPAGE „ Named J.J. Daigneault and Daniel Tkaczuk assistant coaches, Ryan Ward video assistant coach, Koryd Lavimoniere athletic trainer, Steven Passineau equipment manager, Jack Markwardt assistant equipment manager and Abe Edson strength and conditioning coach.ECHLREADING ROYALS „ Agreed to terms with Fs Dillan Fox and Brian Morgan on one-year contracts.OLYMPIC SPORTSU.S. ANTI-DOPING AGENCY „ Named Dr. Jennifer Royer TrueSport and athlete education director.COLLEGESARIZONA „ Dismissed LB Santino Marchiol. GUILFORD „ Named Adam Crawford mens golf coach. MISSISSIPPI STATE „ Suspended senior QB Nick Fitzgerald one game for a violation of team policy. PITTSBURGH „ Announced graduate QB Jeff George Jr. has transferred from Michigan. RHODE ISLAND COLLEGE „ Named Frank Holbrook baseball coach. UCLA „ Suspended OL Boss Tagaloa and TE Devin Asiasi three games each, RB Soso Jamabo two games and DL Osa Odighizuwa, DB Mo Osling and DL Moses Robinson-Carr one game each for unspeci“ed rules violations.ODDSPREGAME.COM LINEMAJOR LEAGUE BASEBALL Today National LeagueFAVORITE LINE UNDERDOG LINE Washington -110 at Philadelphia +100 Milwaukee -120 at Cincinnati +110 at Chicago -123 New York +113 at St. Louis -155 Pittsburgh +145 at San Francisco -105 Arizona -105American Leagueat New York -230 Chicago +210 at Baltimore Off Toronto Off at Cleveland -200 Minnesota +180 at Houston -170 Oakland +158 at Kansas City -115 Detroit +105Interleagueat Boston -235 Miami +215 at Atlanta -130 Tampa Bay +120 LA Dodgers -202 at Texas +182 at LA Angels Off Colorado Off Seattle -135 at San Diego +125COLLEGE FOOTBALL ThursdayFAVORITE OPEN TODAY O/U UNDERDOG UCF 19 23 73 at UConn at Purdue 4 2 51 Northwestern at Minnesota 14 21 45 NMSU Wake Forest 10 7 56 at TulaneFridayat Michigan State 27 23 51 Utah State Syracuse 3 6 64 at W. Mich. at Wisconsin 33 35 51 W Kentucky Colorado 6 7 65 Colo. State at Stanford 14 14 48 SDSU at Duke 10 13 45 ArmySaturdayat Oklahoma 24 21 68 FAU Houston 21 25 55 at Rice at Ohio State 38 38 64 Oregon State at Penn State 28 24 54 App State at Nebraska 17 24 53 Akron at Boston College 20 18 63 UMass at Illinois 14 16 56 Kent State at Rutgers 13 16 47 Texas State Indiana 12 10 55 at FIU at Iowa 13 10 48 N Illinois Texas 10 13 56 Maryland Boise State 10 10 50 at Troy Louisiana Tech 10 10 51 at S. Alabama Marshall 2 1 51 at Miami (OH) at North Texas 1 4 71 SMU at Vanderbilt 7 3 57 Middle Tenn. at Arizona 13 11 60 BYU at Arizona St 14 18 54 UTSA at Southern Cal 31 26 64 UNLV at UCLA 14 16 62 Cincinnati Auburn 3 1 48 Washington at Kentucky 20 17 49 Cent. Mich. Texas Tech +1 2 67 Mississippi at South Carolina 35 29 57 Cstl Carolina West Virginia 7 10 61 Tennessee at California 6 7 61 N. Carolina Washington State 4 1 47 at Wyoming at Oregon 28 31 74 Bwlng Green Old Dominion 5 6 58 at Liberty at Notre Dame 2 1 46 Michigan Alabama 28 24 60 Louisville Navy 15 11 62 at HawaiiSundayMiami 3 3 48 LSUMondayat Florida State 6 7 57 Virginia TechNFL PRESEASON ThursdayFAVORITE OPEN TODAY O/U UNDERDOG at Cincinnati 1 3 34 Indianapolis at Atlanta 2 1 35 Miami NY Jets PK 3 36 at Phila Cleveland +2 2 35 at Detroit at NY Giants 3 2 38 New England at Baltimore 1 6 35 Washington at Pittsburgh 2 2 36 Carolina at Tampa Bay +1 1 36 Jacksonville at Chicago 3 3 37 Buffalo at Tennessee Pk 1 35 Minnesota at New Orleans 4 4 36 LA Rams at Houston 4 4 34 Dallas at Kansas City 3 3 38 Green Bay at Arizona 1 3 35 Denver at San Francisco Pk 3 35 LA Chargers at Seattle 1 3 35 OaklandUpdated odds available at Pregame.comSOCCERMAJOR LEAGUE SOCCERAll times Eastern EASTERN CONFERENCE W L T PTS GF GA Atlanta United FC 16 4 6 54 55 30 New York Red Bulls 16 6 4 52 49 26 New York City FC 14 6 6 48 49 34 Columbus 11 8 7 40 33 33 Philadelphia 11 11 3 36 35 39 Montreal 10 14 3 33 34 45 New England 7 10 8 29 38 41 D.C. United 7 10 6 27 39 40 Toronto FC 7 12 6 27 43 46 Chicago 6 15 6 24 37 52 Orlando City 7 16 2 23 38 59 WESTERN CONFERENCE W L T PTS GF GA FC Dallas 13 5 7 46 40 31 Sporting Kansas City 13 6 6 45 47 30 Los Angeles FC 12 7 7 43 50 40 Real Salt Lake 12 10 5 41 42 44 Seattle 11 9 5 38 32 26 Los Angeles Galaxy 10 9 8 38 49 48 Portland 10 7 7 37 35 35 Vancouver 10 9 7 37 43 51 Minnesota United 9 15 2 29 38 52 Houston 7 11 7 28 41 37 Colorado 6 14 6 24 31 48 San Jose 3 14 8 17 36 47 3 points for victory, 1 point for tieAug. 24Atlanta United FC 2, Orlando City 1 Los Angeles FC 1, LA Galaxy 1, tieSaturdays GamesPhiladelphia 1, New England 0 Toronto FC 3, Montreal 1 Sporting Kansas City 2, Minnesota United 0 Real Salt Lake 6, Colorado 0 Vancouver 3, San Jose 2Sundays GamesNew York Red Bulls 1, D.C. United 0 Seattle 1, Portland 0Wednesdays GamesHouston at New York Red Bulls, 8 p.m. Philadelphia at D.C. United, 8 p.m. FC Dallas at San Jose, 10:30 p.m. Toronto FC at Portland, 10:30 p.m.Saturday, Sept. 1Sporting Kansas City at Seattle, 4 p.m. New York at Montreal, 7:30 p.m. Philadelphia at Orlando City, 7:30 p.m. Portland at New England, 7:30 p.m. Houston at FC Dallas, 8 p.m. Los Angeles FC at Toronto FC, 8 p.m. New York City FC at Columbus, 8 p.m. Los Angeles Galaxy at Real Salt Lake, 10 p.m. San Jose at Vancouver, 10 p.m.Sunday, Sept. 2Atlanta United FC at D.C. United, 7:30 p.m.U.S. OPEN CUPAll times Eastern CHAMPIONSHIP Wednesday, Sept. 26Philadelphia (MLS) at Houston (MLS), 7 p.m.NATIONAL WOMENS SOCCER LEAGUEAll times Eastern W L T PTS GF GA NorthCarolina1616544817 Seattle 11 4 8 41 26 16 Portland 11 6 6 39 37 27 Chicago 8 4 10 34 32 26 Houston 9 9 5 32 35 34 Utah 8 7 8 32 20 22 Orlando 8 9 6 30 30 36 Washington 2 17 4 10 11 34 Sky Blue FC 0 16 5 5 19 46 3 points for victory, 1 point for tie.Saturdays GamesNorth Carolina 1, Seattle 1, tie Chicago 3, Orlando 1 Portland 1, Washington 0 Houston 6, Sky Blue FC 1Saturday, Sept. 1Sky Blue FC at Washington, 7 p.m.PRO BASKETBALLWNBA PLAYOFFSAll times EasternFIRST ROUND Aug. 21Phoenix 101, Dallas 83 Los Angeles 75, Minnesota 68SECOND ROUND Aug. 23Washington 96, Los Angeles 64 Phoenix 96, Connecticut 86SEMIFINALS (Best-of-5; x-if necessary) SEATTLE 1, PHOENIX 0Sunday: Seattle 91, Phoenix 87 Today: Phoenix at Seattle, 10 p.m. Friday: Seattle at Phoenix, 10 p.m. x-Sunday, Sept. 2: Seattle at Phoenix, TBA x-Tuesday, Sept. 4: Phoenix at Seattle, TBAWASHINGTON 1, ATLANTA 0Sunday: Washington 87, Atlanta 84 Today: Washington at Atlanta, 8 p.m. Friday: Atlanta at Washington, 8 p.m. x-Sunday, Sept. 2: Atlanta at Washington, TBA x-Tuesday, Sept. 4: Washington at Atlanta, TBATENNISATP WORLD TOUR/WTAU.S. OPENNEW YORK „ Mondays results at USTA Billie Jean King National Tennis Center (seedings in parentheses):Mens Singles First RoundVasek Pospisil, Canada, def. Lukas Lacko, Slovakia, 7-5, 6-3, 6-2. Lorenzo Sonego, Italy, def. Gilles Muller, Luxembourg, 7-6 (2), 6-7 (9), 5-7, 7-6 (6), 6-2. Karen Khachanov (27), Russia, def. Albert Ramos-Vinolas, Spain, 6-3, 6-2, 6-3. Jack Sock (18), United States, def. Guido Andreozzi, Argentina, 6-0, 7-6 (4), 6-2. Nikoloz Basilashvili, Georgia, def. Aljaz Bedene, Slovenia, 6-2, 4-6, 6-2, 2-6, 6-4. Guido Pella, Argentina, def. Casper Ruud, Norway, 6-4, 6-4, 6-1. Paolo Lorenzi, Italy, def. Kyle Edmund (16), Britain, 4-6, 6-4, 7-5, 6-1. Steve Johnson, United States, def. Denis Istomin, Uzbekistan, 6-3, 7-6 (6), 6-3. Taylor Fritz, United States, def. Mischa Zverev, Germany, 4-6, 2-6, 6-4, 7-6 (2), 6-2. Jason Kubler, Australia, def. Roberto Bautista-Agut (19), Spain, 6-3, 6-3, 6-4. Denis Shapovalov (28), Canada, def. Felix Auger Aliassime, Canada, 7-5, 5-7, 4-1, ret. Andreas Seppi, Italy, def. Sam Querrey, United States, 6-7 (6), 6-4, 6-2, 2-1, ret. Jeremy Chardy, France, def. Andrey Rublev, Russia, 6-2, 4-6, 6-4, 6-1. Denis Kudla, United States, def. Matteo Berrettini, Italy, 6-4, 7-5, 6-2. Andy Murray, Britain, def. James Duckworth, Australia, 6-7 (5), 6-3, 7-5, 6-3. Fernando Verdasco (31), Spain, def. Feliciano Lopez, Spain, 6-2, 7-5, 6-4. Borna Coric (20), Croatia, def. Florian Mayer, Germany, 6-2, 6-2, 5-7, 6-4. Roberto Carballes Baena, Spain, def. Mitchell Krueger, United States, 3-6, 6-2, 6-4, 7-6 (3). Daniil Medvedev, Russia, def. Evgeny Donskoy, Russia, 7-5, 6-4, 6-2. Stefanos Tsitsipas (15), Greece, def. Tommy Robredo, Spain, 6-3, 7-6 (1), 6-4. John Isner (11), United States, def. Bradley Klahn, United States, 7-6 (3), 6-3, 6-4. Nicolas Jarry, Chile, def. Peter Gojowczyk, Germany, 7-6 (4), 4-6, 6-1, 7-5. Cameron Norrie, Britain, def. Jordan Thompson, Australia, 7-5, 4-6, 6-4, 6-3. Dusan Lajovic, Serbia, def. Damir Dzumhur (24), Bosnia-Herzegovina, 3-6, 6-1, 6-3, 6-4. Milos Raonic (25), Canada, def. Carlos Berlocq, Argentina, 7-6 (4), 6-4, 1-6, 6-3. Gilles Simon, France, def. Lloyd Harris, South Africa, 6-2, 6-2, 6-3. Ugo Humbert, France, def. Collin Altamirano, United States, 6-3, 7-6 (4), 6-3. Stan Wawrinka, Switzerland, def. Grigor Dimitrov (8), Bulgaria, 6-3, 6-2, 7-5.Womens Singles First RoundKaia Kanepi, Estonia, def. Simona Halep (1), Romania, 6-2, 6-4. Jil Teichmann, Switzerland, def. Dalila Jakupovic, Slovenia, 6-3, 6-0. Vania King, United States, def. Natalia Vikhlyantseva, Russia, 7-6 (4), 6-3. Rebecca Peterson, Sweden, def. Anastasia Pavlyuchenkova (27), Russia, 1-6, 6-4, 6-3. Serena Williams (17), United States, def. Magda Linette, Poland, 6-4, 6-0. Carina Witthoeft, Germany, def. Caroline Dolehide, United States, 6-3, 7-6. Camila Giorgi, Italy, def. Whitney Osuigwe, United States, 6-4, 6-1. Venus Williams (16), United States, def. Svetlana Kuznetsova, Russia, 6-3, 5-7, 6-3. Garbine Muguruza (12), Spain, def. Shuai Zhang, China, 6-3, 6-0. Karolina Muchova, Czech Republic, def. Dayana Yastremska, Ukraine, 6-4, 6-2. Lucie Safarova, Czech Republic, def. Petra Martic, Croatia, 6-4, 6-4. Ashleigh Barty (18), Australia, def. Ons Jabeur, Tunisia, 6-1, 6-3. Maria Sakkari (32), Greece, def. Asia Muhammad, United States, 6-3, 6-3. So“a Kenin, United States, def. Madison Brengle, United States, 6-0, 4-6, 7-6 (4). Ana Bogdan, Romania, def. Marie Bouzkova, Czech Republic, 6-4, 6-2. Karolina Pliskova (8), Czech Republic, def. Zarina Diyas, Kazakhstan, 6-4, 7-6 (4). Sloane Stephens (3), United States, def. Evgeniya Rodina, Russia, 6-1, 7-5. Anhelina Kalinina, Ukraine, def. Kathinka Von Deichmann, Liechtenstein, 1-6, 7-6 (0), 5-2, ret. Victoria Azarenka, Belarus, def. Viktoria Kuzmova, Slovakia, 6-3, 7-5. Daria Gavrilova (25), Australia, def. Sara Sorribes Tormo, Spain, 6-0, 6-0. Barbora Strycova (23), Czech Republic, def. Danielle Lao, United States, 6-3, 6-4. Lara Arruabarrena-Vecino, Spain, def. Kateryna Kozlova, Ukraine, 6-0, 6-3. Vera Lapko, Belarus, def. Katerina Bondarenko, Ukraine, 6-3, 6-3. Elise Mertens (15), Belgium, def. Kurumi Nara, Japan, 6-2, 6-7 (5), 7-5. Julia Goerges (9), Germany, def. Anna Kalinskaya, Russia, 6-2, 6-7 (5), 6-2. Ekaterina Makarova, Russia, def. Heather Watson, Britain, 6-1, 3-6, 6-3. Claire Liu, United States, def. Polona Hercog, Slovenia, 7-6 (4), 1-6, 6-4. Anastasija Sevastova (19), Latvia, def. Donna Vekic, Croatia, 6-2, 2-6, 6-3. Qiang Wang, China, def. Magdalena Rybarikova (31), Slovakia, 6-2, 6-2. Irina-Camelia Begu, Romania, def. Jennifer Brady, United States, 6-3, 6-3. Tatjana Maria, Germany, def. Agnieszka Radwanska, Poland, 6-3, 6-3. Elina Svitolina (7), Ukraine, def. Sachia Vickery, United States, 6-3, 1-6, 6-1.U.S. OPEN SHOW COURT SCHEDULESAt USTA Billie Jean King National Tennis Center, New YorkArthur Ashe StadiumStan Wawrinka, Switzerland, vs. Grigor Dimitrov (8), Bulgaria Svetlana Kuznetsova, Russia, vs. Venus Williams (16), United States Serena Williams (17), United States, vs. Magda Linette, Poland Rafael Nadal (1), Spain, vs. David Ferrer, SpainLouis Armstrong StadiumSimona Halep (1), Romania, vs. Kaia Kanepi, Estonia Andy Murray, Britain, vs. James Duckworth, Australia Sloane Stephens (3), United States, vs. Evgeniya Rodina, Russia Victoria Azarenka, Belarus, vs. Viktoria Kuzmova, Slovakia Juan Martin del Potro (3), Argentina, vs. Donald Young, United StatesGrandstandSachia Vickery, United States, vs. Elina Svitolina (7), Ukraine John Isner (11), United States, vs. Bradley Klahn, United States Zarina Diyas, Kazakhstan, vs. Karolina Pliskova (8), Czech Republic Denis Shapovalov (28), Canada, vs. Felix Auger Aliassime, CanadaCourt 17Jack Sock (18), United States, vs. Guido Andreozzi, Argentina Garbine Muguruza (12), Spain, vs. Shuai Zhang, China Donna Vekic, Croatia, vs. Anastasija Sevastova (19), Latvia Ryan Harrison, United States, vs. Kevin Anderson (5), South AfricaAUTO RACINGNASCAR MONSTER ENERGY CUPPOINTS LEADERS Through Aug. 20 1. Kyle Busch, 1003. 2. Kevin Harvick, 960. 3. Martin Truex Jr, 849. 4. Kurt Busch, 796. 5. Clint Bowyer, 776. 6. Joey Logano, 768. 7. Ryan Blaney, 733. 8. Brad Keselowski, 730. 9. Kyle Larson, 729. 10. Denny Hamlin, 707. 11. Chase Elliott, 697. 12. Aric Almirola, 658. 13. Erik Jones, 635. 14. Jimmie Johnson, 604. 15. Alex Bowman, 572. 16. Ricky Stenhouse Jr, 493. 17. Ryan Newman, 481. 18. Daniel Suarez, 479. 19. Austin Dillon, 475. 20. Paul Menard, 473. 21. William Byron, 442. 22. Jamie McMurray, 434. 23. Chris Buescher, 380. 24. AJ Allmendinger, 376. 25. David Ragan, 349. 26. Bubba Wallace, 346. 27. Kasey Kahne, 345. 28. Michael McDowell, 344. 29. Ty Dillon, 310. 30. Matt DiBenedetto, 266. 31. Trevor Bayne, 214. 32. Landon Cassill, 123. 33. Gray Gaulding, 118. 34. Matt Kenseth, 117. 35. Cole Whitt, 90. 36. D.J. Kennington, 82. 37. Corey Lajoie, 79. 38. Jeffrey Earnhardt, 70. 39. Brendan Gaughan, 49. 40. Reed Sorenson, 45. 41. Harrison Rhodes, 23. 42. Blake Jones, 21. 43. Kyle Weatherman, 16. 44. Mark Thompson, 15. 45. Chris Cook, 6. 46. Tomy Drissi, 5. 47. Derrike Cope, 4. 48. Danica Patrick, 2. 49. Cody Ware, 1.NASCAR XFINITY POINTS LEADERS Through Aug. 271. Christopher Bell, 850. 2. Justin Allgaier, 845. 3. Elliott Sadler, 833. 4. Cole Custer, 832. 5. Daniel Hemric, 812. 6. Brandon Jones, 662. 7. Tyler Reddick, 646. 8. Ryan Truex, 638. 9. Matt Tifft, 634. 10. Austin Cindric, 548. 11. Ryan Reed, 535. 12. Ross Chastain, 511. 13. Michael Annett, 462. 14. Jeremy Clements, 404. 15. John Hunter Nemechek, 401. 16. Ryan Sieg, 391. 17. Kaz Grala, 386. 18. Alex Labbe, 362. 19. Garrett Smithley, 341. 20. Joey Gase, 333. 21. Spencer Gallagher, 327. 22. David Starr, 235. 23. Spencer Boyd, 217. 24. Ryan Preece, 208. 25. Chase Briscoe, 206. 26. Vinnie Miller, 201. 27. BJ McLeod, 188. 28. Tommy Joe Martins, 178. 29. JJ Yeley, 178. 30. Josh Williams, 165. 31. Shane Lee, 161. 32. Chad Finchum, 149. 33. Josh Bilicki, 136. 34. Dylan Lupton, 103. 35. Kyle Benjamin, 102. 36. Jeff Green, 96. 37. Timmy Hill, 88. 38. Ty Majeski, 73. 39. Stephen Leicht, 73. 40. Ray Black Jr, 68. 41. Brandon Hightower, 63. 42. Jeb Burton, 60. 43. Justin Marks, 58. 44. Andy Lally, 54. 45. Mike Harmon, 53. 46. Brendan Gaughan, 48. 47. Brian Henderson, 35. 48. Katherine Legge, 33. 49. James Davison, 29. 50. Brandon Brown, 28. 51. Caesar Bacarella, 28. 52. Ryan Ellis, 27. 53. Scott Heckert, 24. 54. Matt Mills, 24. 55. Casey Roderick, 22. 56. Ja Junior Avila, 17. 57. Bill Elliott, 17. 58. Morgan Shepherd, 14. 59. Tony Mrakovich, 13. 60. Carl Long, 11. 61. Tim Cowen, 11. 62. Mike Skeen, 9. 63. Stan Mullis, 8. 64. Angela Ruch, 7. 65. Max Tullman, 7. 66. Peter Shepherd, 6. 67. Conor Daly, 6. 68. Victor Gonzalez Jr, 6. 69. Donald Theetge, 4. 70. John Jackson, 3. 71. James French, 1. 72. Dylan Murcott, 1. 73. Dexter Bean, 1.NASCAR CAMPING WORLD TRUCK POINTS LEADERS Through Aug. 27 1. Johnny Sauter, 2081. 2. Brett Mof“tt, 2075. 3. Noah Gragson, 2070. 4. Justin Haley, 2065. 5. Matt Crafton, 2047. 6. Stewart Friesen, 2047. 7. Ben Rhodes, 2046. 8. Grant En“nger, 2035. 9. Myatt Snider, 430. 10. Todd Gilliland, 429. 11. Cody Coughlin, 420. 12. Dalton Sargeant, 404. 13. Austin Hill, 393. 14. Austin Wayne Self, 360. 15. Wendell Chavous, 295. 16. Jordan Anderson, 292. 17. Justin Fontaine, 291. 18. Norm Benning, 193. 19. Joe Nemechek, 190. 20. Jesse Little, 183. 21. Jennifer Jo Cobb, 180. 22. Josh Reaume, 171. 23. Bo Le Mastus, 148. 24. Korbin Forrister, 142. 25. Spencer Davis, 141. 26. Parker Kligerman, 140. 27. Harrison Burton, 137.

PAGE 30

Page 6 SP www.yoursun.com Tuesday, August 28, 2018 / The SunBy JOHN MARSHALLAssociated PressTEMPE, Ariz. „ Arizona States hiring of Herm Edwards was met with more than one raised eyebrow. Edwards had not coached since being fired by the NFLs Kansas City Chiefs in 2008, spent the past nine years in a TV studio for ESPN and his previous experience as a college coach came nearly three decades ago as an assistant. More eyebrows went up and a bit of ridicule was directed toward Tempe when the Sun Devils said the program would operate with an NFL-like approach. Since Edwards surprising hiring, the 64-year-old coach has shut out the outside noise and kept his focus on football and family as he tries to raise Arizona State to among the Pac-12 elite. I dont concern myself with the outside elements because the outside elements dont coach the team,Ž he said. Ive got to coach coaches and players, and thats my obligation. Ive got to stay focused on that.Ž Edwards task is to rebuild an Arizona State program that started well under previous coach Todd Graham before fading the past three seasons. Graham led the Sun Devils to bowl games and a pair of 10-win seasons his first three years in the desert, but was fired after a third consecutive mediocre season in 2017. Edwards has been a good fit at Arizona State so far, relying on his loquaciousness to sell his plan to his players and the programs directions to Sun Devils fan. Now he will try to take it to the field. Sometimes when you step away from it people think, well, hes out of football,Ž Edwards said. Out of football maybe on the sidelines, but mentally youre never out of football. Youre still learning football, watching football.Ž A few more things to look for from Arizona State in its first season under Edwards:EXPERIENCED WILKINS Arizona State will have one of the Pac-12s most experienced quarterbacks with the return of redshirt senior Manny Wilkins. A two-year starter, he has a command of Arizona States offense and huddle, while proving to be an adept two-way threat. Wilkins is already 10th on Arizona States alltime passing yards list with 5,599 and is fourth among QBs with 12 rushing TDs. Wilkins threw for 3,270 yards and 20 TDs last season, adding 282 yards and seven more scores on the ground.HARRY RETURNS Receiver NKeal Harry will play at least one more season in Tempe and the Sun Devils are thankful. Big and athletic at 6-foot-4, 213 pounds, Harry likely has an NFL future ahead of him. He gives Arizona State one of the nations best players against single coverage, someone Wilkins can throw the ball up to and watch him come down with it almost every time. Harry was second in the Pac-12 with 82 catches for 1,142 yards and scored eight TDs last season.DEFENSIVE SWITCH With athletic players Wilkins, Harry, WR Kyle Williams and RB Eno Benjamin, the Sun Devils should have no trouble scoring points. Preventing points will likely be the difference between a successful season and another mediocre one. The Sun Devils are switching to a 3-3-5 defense under new coordinator Danny Gonzales to hopefully slow some of the spread offenses of the Pac-12 „ something the team has struggled with in recent seasons. The Sun Devils new scheme took a hit during preseason workouts when senior Tyler Whiley, a projected starter at ASUs hybrid Tillman position, was lost for the season with a broken ankle. RUIZ SHINES Arizona State had one of college footballs best kickers of all time when Zane Gonzalez was sending balls through the uprights. The Sun Devils have another good one in junior Brandon Ruiz, who made 19 of 27 field goals and set the ASU record with a 52-yarder as a freshman last season.SCHEDULE Arizona State opens the season at home against UTSA on Sept. 1. The Sun Devils have nonconference games against Michigan State and San Diego State before playing a tough Pac-12 opener at Washington. Arizona State also has road games against USC and Oregon, so it wont be easy. A 6-6 finish and a bowl game would be a solid accomplishment in Edwards first year. COLLEGE FOOTBALL: ASUHerm Edwards breathing life into programAssociated PressHOUSTON „ Houston Texans star J.J. Watt says he has distributed the $41.6 million his foundation raised to help rebuild the Texas Gulf Coast after Hurricane Harvey. An online fundraiser Watt launched after the storm hit Texas last year went viral and far exceeded his original goal of raising $200,000. Watt routed the money to ei g ht g rou p s activel y involved in Texas rebuilding and recovery. According to the Texans, the funds have already been used to clean up and rebuild more than 600 homes, distribute more than 26,000 meals and provide health care to more than 6,500 people. In a statement released by the Texans on Monday, Watt said he was grateful for the generosity of strangersŽ who donated to the fundraiser. NFL: TEXANSWatts Hurricane Harvey e ort raises $41.6M By NICHOLAS K. GERANIOSAssociated PressPULLMAN, Wash. „ Mark and Kym Hilinski keenly remember the swirl of activity. Rushing to Pullman after learning their son, Tyler, had taken his life. Planning memorial services both on the Washington State campus and back home in Southern California. Dealing with authorities as they tried to determine why 21-year-old Tyler was gone. The Hilinskis could have been overwhelmed by the grief and sadness. Then the letters and boxes began arriving at their home, sent by Cougars players, fans and others, saying how much they had been touched by Tylers story. No one let us fall in this hole and disappear,Ž Mark Hilinski said. Its not possible to overstate how great the Cougar family was at that time and continues to be.Ž Tyler Hilinski was expected to be the Cougars starting quarterback this year, and his Jan. 16 death will hang over the program throughout the upcoming season. No matter the wins or losses, the questions of what ifŽ and whyŽ will follow the team. The Hilinskis are trying to move the conversation forward. They want it to be less about what happened „ for which they are still seeking answers „ and more about how such tragedies can be prevented in the future. They have become advocates for greater awareness of mental health issues among student-athletes and are channeling their energy into Hilinskis Hope, a foundation created to bring resources to bear on the issues. Since the foundation was announced, donations have poured in from around the country and overseas, Kym Hilinski said. We wanted to focus on how we keep Tylers name and memory alive and how to do good things in his name,Ž she told The Associated Press in a phone interview. Were going to raise awareness and erase the stigma with mental health and illness and suicide.Ž That doesnt mean the season wont be hard for the couple. This was the year their son was going to take over as the leader at Washington State. Tyler would have been a junior this season and was the expected successor to Luke Falk, now with the NFLs Tennessee Titans. He had shown flashes of brilliance in backing up Falk, leading the Cougars to a comefrom-behind victory over Boise State last year. The image of Hilinski being carried off the field after the overtime victory is etched in the memories of Washington State fans. The future seemed to hold more of the same. Then came Jan. 16. The quarterback was last seen alive that morning when he dropped a teammate off on campus for class. Pullman Police said Hilinski shot himself in the head with a .223-caliber rifle that he took from a teammate without the teammates knowledge. Police did not release the suicide note found in Hilinskis apartment with his body, saying state law restricts its release only to family members. We kept telling ourselves it was impossible,Ž Kym said. Tyler was perfect: funny, happy, sweet, kind. He had a wonderful life ahead of him.Ž His father said Tyler didnt leave bread crumbs or a trail. Its impossible to stop something you dont know is happening.Ž An autopsy revealed Tyler Hilinski suffered from Stage 1 chronic traumatic encephalopathy, the earliest stage of the disease that has been linked to the repeated head trauma common in football and other contact sports. The disease, which can only be diagnosed in an autopsy, is known to cause violent moods, depression, dementia and other cognitive difficulties. The Hilinskis said they dont know what part CTE might have played in Tylers suicide. We think its a piece,Ž Kym said. Going forward, football will remain a part of the familys life. The Hilinskis two other sons are also quarterbacks. Oldest son Kelly, 23, played for Weber State and has exhausted his eligibility. Younger son Ryan, 17, is a senior at Orange Lutheran High School who has committed to play at South Carolina next year. Our son (Ryan) wanted to continue to play,Ž Mark said. You dont rip that out on the chance he comes down with CTE.Ž Mark called it a calculated family risk,Ž adding that the threat of a head injury would exist if his son played other sports, like soccer, hockey or lacrosse. Mark, Kym and their sons also plan to attend Washington States home opener on Sept. 8 against San Jose State. The team will wear decals with Tylers No. 3 on their helmets throughout the season. A Hilinskis Hope flag will also be displayed inside the stadium. Smiling in that place is how I remember him,Ž Mark said. We want to be there and do our best to show we support the Cougs and our son. This is a celebration.Ž The Hilinskis said they will continue to share the story of Tylers suicide as a way to convince sports programs to commit more resources to mental health issues. Talking helps, Kym said. There is a need out there,Ž she said. People are drawn to our family. We share our pain.Ž COLLEGE FOOTBALL: WASHINGTON STATEFamily “ nds way forward after QB Tyler Hilinskis suicideAP PHOTOMark and Kym Hilinski pose for a picture at their home Tuesday, Aug. 21, 2018, in Irvine, Calif. The parents of Washington State quarterback Tyler Hilinski, who killed himself in Pullman, Wash., in January, have become advocates for greater awareness of mental health issues among student-athletes and are channeling their energy into Hilinskis Hope, a foundation created to bring resources to bear on the issues. By PETE IACOBELLIAssociated PressCLEMSON, S.C. „ Veteran Kelly Bryant is Clemsons starting quarterback, holding off promising freshman Trevor Lawrence. The second-ranked Tigers open the season Saturday at home against Furman. The team released its first depth chart Monday with Bryant on top in the closely watched competition. Those guys went and battled. Kelly knew what was at stake and responded the right way and earned the position that hes in right now,Ž Clemson co-offensive coordinator Tony Elliott said. Clemson coach Dabo Swinney and quarterbacks coach Brandon Streeter let Bryant know hed won his position again late last week. That was good to hear,Ž Bryant said. No matter who starts, Swinney has said Lawrence will play this weekend. Im just excited to get out on the field and see those guys perform,Ž Elliott said. Bryant started last season and led Clemson to a 12-2 record and a third straight Atlantic Coast Conference championship and College Football Pla y off a pp earance. But a 24-6 loss to eventual national champion Alabama in the semifinals where Clemsons offense was ineffective led some Tiger fans to look to the 6-foot-6 Lawrence to take over. Lawrence was the countrys second-best college prospect, according to ESPN. Lawrence also put on the best show back in April at the teams spring game, completing 11 of 16 passes for 122 yards that included a picture-perfect, 50-yard touchdown throw to Tee Higgins. Lawrence came to campus having eclipsed the Georgia high school records for total passing yards and passing TDs „ formerly held by Clemson national championship passer Deshaun Watson. Still, Swinney had indicated that Bryant was separating himself from Lawrence and freshman Chase Brice as fall camp pushed on. Bryant said he stayed calm and focused through the offseason, confident he could maintain his spot. I feel like when I come out here and step on the field, I am the starter,Ž Bryant said. I try and be the leader for all the guys.Ž Bryant showed a different style last season from Watsons throw-itdown-the-field a pp roach the previous two years. Bryant was selective in his passes and finished third on the Tigers with 665 rushing yards. He was second with 11 rushing touchdowns. He completed 262 of 398 passes for 2,802 yards, with 13 touchdowns and eight interceptions in 2017. However, Clemsons passing yards of 3,297 was its fewest in a season since throwing for 2,543 yards in 2010. Receiver Amari Rodgers, a sophomore starter, was fourth on the team with 19 catches last season. Rodgers was confident the coaches had made the right choice in Bryant. Kelly, hes a leader of the team, so I wasnt surprised because hes been the role before,Ž Rodgers said. Im happy for him and Im happy for this whole team.Ž Bryant emerged from a competition a year ago where he out-played then highly regarded, strongarmed freshman Hunter Johnson to take over Watsons spot. Johnson has since transferred to Northwestern. Bryant led the Tigers to three top-15 victories over Auburn, Louisville and Virginia Tech his first five games. Clemsons only regular-season loss came at Syracuse, when Bryant was knocked out with a concussion before halftime. Bryant helped the Tigers rout Miami 38-3 in the ACC Championship game. COLLEGE FOOTBALL: CLEMSONKelly Bryant to open as quarterback AP PHOTOThe second-ranked Tigers open the season Saturday at home against Furman. The team released its first depth chart Monday, Aug. 27, 2018, with Kelly Bryant on top in the closely watched competition.

PAGE 31

The Sun / Tuesday, August 28, 2018 www.yoursun.com SP Page 7Associated PressBOSTON „ New England Patriots quarterback Tom Brady cut short his paid, weekly radio interview with Boston radio station WEEI on Monday when a host pressed him with questions about his fitness guru. Trainer Alex Guerrero has been the source of a rift between Brady and coach Bill Belichick, who reportedly banned the trainer from the teams sideline and plane. WEEI host Kirk Minihane asked Brady about Guerrero being spotted there the past week, and Brady said, I said I dont want to get into it.Ž After a follow-up question, Brady said, All right, guys. Have a great day. Ill talk to you later.Ž Brady also walked out of an interview session with reporters last month when asked about Guerrero, who also worked with receiver Julian Edelman. Edelman was suspended four games for violating the leagues policy against performance-enhancers.NFL: PATRIOTSTom Brady hangs up on talk radio interview By STEVE MEGARGEEAssociated PressKNOXVILLE, Tenn. „ Tennessees quarterback situation remains a mystery less than a week before the first game of Jeremy Pruitts coaching tenure. Even the season opener Saturday against No. 17 West Virginia at Charlotte, North Carolina, might not settle matters. The depth chart released Monday cleared things up at least somewhat by officially turning a four-way competition into a two-man race. Tennessees starting quarterback is listed as either incumbent Jarrett Guaratano or Stanford graduate transfer Keller Chryst the two most experienced contenders in a race that also included sophomore Will McBride and freshman JT Shrout. Tennessees uncertainty isnt restricted to the quarterback position. The word orŽ appears 13 times on Tennessees depth chart, with no clear-cut first team player at positions ranging from tight end to punter. I think with all the positions that we have, we still have competition,Ž Pruitt said. The best teams that Ive ever been a part of, there are lots of times that guys that may start the first game dont start the fifth game or the eighth game. There have been lots of guys who didnt even play the first game that may have been the MVP of the last game.Ž Pruitt spent the last two seasons as defensive coordinator at Alabama where Tua Tagovailoa was named the offensive MVP of the College Football Playoff Championship game after coming off the bench at halftime to rally the Crimson Tide past Georgia in overtime. One year earlier, Alabama quarterback Jalen Hurts didnt start the season opener but ended up being named the Southeastern Conference offensive player of the year. Tennessees unresolved quarterback situation represents a major contrast from its season-opening opponent. West Virginia returns Will Grier and has launched a Heisman Trophy campaign in support of the fifth-year senior who earned Associated Press preseason All-America honors Guarantano, a redshirt sophomore, started six of Tennessees final seven games last year and completed 62 percent of his passes for four touchdowns and two interceptions. Chryst completed 54.2 percent of his passes for 962 yards with eight touchdowns and four interceptions at Stanford last year. Chryst owned an 11-2 career record as Stanfords starting quarterback but lost his job to K.J. Costello last season. Theyre going to put the best person out (there) and we can only do what we can,Ž Tennessee wide receiver Marquez Callaway said. Obviously I would like to know now, but it doesnt work like that. We just have to wait and find out.Ž While the release of the depth chart left plenty of unanswered questions, it did clear up a few things. For instance, Tennessee plans to start Trey Smith at left tackle. Smith is such a versatile player that Tennessee coaches had indicated he could play anywhere on the offensive line. Smith earned secondteam all-SEC honors last year and was Tennessees only all-conference selection. He missed all of spring practice due to blood clots in his lungs Tennessee also plans to start a true freshman cornerback against West Virginias high-powered passing attack. The depth chart lists Alontae Taylor or Bryce Thompson as the starter at one cornerback spot. Both are freshmen. Ten players who have never appeared in a game for Tennessee are listed among the 39 possible starters on offense, defense or special teams. That list includes three graduate transfers (Chryst, center Brandon Kennedy and running back Madre London), two junior-college transfers (guard Jahmir Johnson and tight end Dominick Wood-Anderson), one redshirt freshman (punter Joe Doyle) and four true freshmen (Taylor, Thompson, guard Jerome Carvin and punter Paxton Brooks). Pruitt cautioned that competition remains fluid at every position, so the depth chart may not be a definitive indicator of how playing time will get divided. COLLEGE FOOTBALL: TENNESSEEQB situation remains uncertain heading into openerAP PHOTOTennessee NCAA college football head coach Jeremy Pruitt speaks during Southeastern Conference Media Days in Atlanta. Tennessees quarterback situation remains a mystery less than a week before the first game of Pruitts coaching tenure. By ROB MAADDIAssocaited PressPHILADELPHIA „ Before they try to become the ninth team to repeat as Super Bowl champions, the Philadelphia Eagles will try to accomplish another tough task. Winning consecutive NFC East titles is so difficult it hasnt happened since the Eagles did it four straight seasons from 2001-04. Its also been 13 years since the New England Patriots were the most recent team to win back-toback championships. On paper, the Eagles are deeper and stronger than the squad that beat Bill Belichick, Tom Brady and the Patriots 41-33 in February. Franchise quarterback Carson Wentz, ninetime Pro Bowl left tackle Jason Peters, playmaking linebacker Jordan Hicks and versatile running back Darren Sproles are returning from injuries that forced them to miss the playoffs. They also have several new additions, including veteran defensive linemen Michael Bennett and Haloti Ngata, and rookie tight end Dallas Goedert. But the favorites dont always come out on top and the road wont be easy for the Eagles in a competitive division. Our goal every year is to win the Super Bowl. I cant tell you how terrifically positioned I think we are,Ž Eagles owner Jeffrey Lurie said. Its a tough, tough league. I dont think Ive ever been more fired up for a season than were about to undertake, but with a realization that were also in the NFC. I compare it to the NBA West. There are many, many teams entering this season that I think can be in the Super Bowl. We have to try to collaborate and grind.Ž Standing in Philadelphias way will be two-time Super Bowl champion Eli Manning and the revamped New York Giants, who added running back Saquon Barkley with the No. 2 overall pick in the draft. The Dallas Cowboys expect to have Ezekiel Elliott for a full season and are looking for Dak Prescott to return to his rookie form after a so-so second season. The Washington Redskins acquired a winning quarterback, Alex Smith, to lead the way. Things to know about the NFC East:DOMINANT D Wentz and a highpowered offense that won the Super Bowl with backup quarterback Nick Foles get much of the attention in Philly, but Jim Schwartzs defense was dominant last season and should be even better. The front four led by Fletcher Cox and Brandon Graham is so deep that Bennett, Ngata and Chris Long are rotational players instead of starters. The Eagles also have plenty of depth in the secondary with Pro Bowl safety Malcolm Jenkins and cornerbacks Ronald Darby, Jalen Mills and Sidney Jones. If Hicks stays healthy, this unit should dominate again and make it easier for the offense, which may be missing Wentz for a few games.OLD MAN ELI Manning may be the oldest player on the Giants, but he has a new offense-minded head coach „ Pat Shurmur „ and a talented cast of skill players to make his job easier. Barkley bolsters the running attack and gives the offense more balance. He joins star receiver Odell Beckham Jr., Sterling Shepard and tight end Evan Engram. A defense that was stellar two years ago still has talent with safety Landon Collins, cornerback Janoris Jenkins, run stuffer Damon Harrison and end Olivier Vernon. If the offense lives up to expectations and the defense returns to form, the Giants could battle for the division.DEPLETED COWBOYS Jason Witten retired and Dez Bryant was released, leaving Prescott with fewer weapons. The career of 2016 All-Pro center Travis Frederick is uncertain because of an auto-immune condition, and fourtime Pro Bowl guard Zack Martin injured his knee in the preseason, though it appears hell be ready for Week 1. Elliotts success depends on an offensive line thats the best in the business when healthy. Meanwhile, the defense relies on linebacker Sean Lee. With him, theyre solid, but he has a history of injuries. Theres enough talent in Dallas for the Cowboys to stay in the mix.ALL ABOUT Ws Smith is a winner wherever he goes. He was 69-31-1 as a starter for the 49ers and Chiefs since 2011, but only 2-5 in the playoffs. Kirk Cousins put up prolific numbers, but was 26-30-1 with a loss in his only playoff start. Losing rookie running back Derrius Guice hurt an offense lacking talent at the skill spots. Adrian Peterson is nearing the end of his career but has a shot to be a featured back once again. The Redskins will be tough on opponents but dont have enough pieces to contend.PREDICTED ORDER OF FINISH Eagles, Giants, Cowboys, Redskins. NFL: NFC EASTEagles have tough task trying t o repeat in NFC East AP PHOTOBefore they try to become the ninth team to repeat as Super Bowl champions, the Philadelphia Eagles will try to accomplish another tough task. Winning consecutive NFC East titles is so difficult it hasnt happened since the Eagles did it four straight seasons from 2001-04. By DOUG FERGUSONAssociated PressPARAMUS, N.J. „ The PGA Tour is putting the final touches on a revamped FedEx Cup structure that would award a cash bonus to the leading player from the regular season, followed by a new scoring format for the Tour Championship to decide the FedEx Cup champion, The Associated Press has learned. Five people aware of the discussions say FedEx Cup points will not be involved in the final playoff event at East Lake. Instead, the No. 1 player would start the Tour Championship at 10-under par, with scores to par staggered depending on the 30 players position in the standings. The winner will be the FedEx Cup champion, and the bonus is expected to be more than the current $10 million prize. That means whoever gets the 30th spot at East Lake would have four rounds to make up as many as 10 shots. The change eliminates the awkward moment „ and divided attention „ of one player winning the Tour Championship and another winning the FedEx Cup, which happened last year for the second time. The people spoke on condition of anonymity because the tour has not publicly announced what they are planning to do, and because there are still loose ends. One item unsolved is when the regular season would end. Since the FedEx Cup began in 2007, the Wyndham Championship in Greensboro, North Carolina, has been the final regular season tournament for players to finish among the top 125 to retain full PGA Tour status and qualify for the p ostseason. What emerged from a Player Advisory Council meeting last week was the possibility of ending the regular season the previous week at the FedEx Invitational, a World Golf Championship in Memphis, Tennessee. The top players in the FedEx Cup typically take a week off before the playoffs instead of playing the Wyndham Championship. But by ending the season in Greensboro „ which one person said is the more likely scenario „ there could be a case where a player adds the Wyndham Championship if he has a chance to win the regular season. Two people said the bonus for the regular season would be awarded only to the top three players, with $3 million going to the leading player. The larger overhaul involves the conclusion to the FedEx Cup. Starting next year, the number of p la y off events will be reduced from four to three. The Northern Trust will rotate each year between Liberty National in Jersey City and the TPC Boston, followed by the BMW Championship and then the Tour Championship. The size of the field is reduced each week until 30 reach East Lake in Atlanta. For the last 10 seasons, points were reset going into the final event so that all 30 players had a mathematical chance to win the FedEx Cup, and the leading five had a clear shot at the title because they only had to win the Tour Championship. The problem was splitting attention on two trophies. A year ago, Xander Schauffele won the Tour Championship by one shot over Justin Thomas, who won the FedEx Cup. Thomas said later it was a weirdŽ moment to lose the tournament and win the $10 million p rize. GOLFPGA plans major changes for FedEx Cup

PAGE 32

Page 8 E/N/C www.yoursun.com The Sun | Tuesday, August 28, 2018 TODAY / TONIGHTAn afternoon thunderstorm Partly cloudy and humidHIGH 91 LOW 7455% chance of rain 10% chance of rainHumid with periods of sun; a p.m. t-storm91 / 7560% chance of rain WEDNESDAY GULF WATER TEMPERATUREHumid with some sun; an afternoon t-storm92 / 7570% chance of rain THURSDAYMostly cloudy and humid with a t-storm91 / 7560% chance of rain FRIDAYMostly cloudy, a t-storm possible; humid90 / 7530% chance of rain SUNDAYSome sun with a shower or t-storm; humid92 / 7555% chance of rain SATURDAY 1 4 9 9 2 1 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent 050100150200300500 350-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE86941021039489Air Quality Index readings as of MondayMain pollutant: ParticulatesPunta Gorda through 2 p.m. Monday Sebring through 2 p.m. Monday Venice through 2 p.m. Monday24 hours through 2 p.m. Mon. 1.06Ž Month to date 11.07Ž Normal month to date 6.95Ž Year to date 47.40Ž Normal year to date 36.13Ž Record 2.20Ž (2017) 24 hours through 2 p.m. Mon. 0.02Ž 24 hours through 2 p.m. Mon. 1.54Ž Month to date 4.67Ž Normal month to date 6.74Ž Year to date 28.76Ž Normal year to date 34.80Ž Record 2.20Ž (1949) High/Low 93/76 Normal High/Low 92/74 Record High 96 (1998) Record Low 67 (1969) High/Low 90/75 High/Low 93/75 Normal High/Low 90/75 Record High 95 (2010) Record Low 69 (1969)Pollen Index readings as of Monday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 6.23 14.79 8.92 23.99/1974 J ul. 9.80 9.02 8.22 14.22/1995 Aug. 11.07 13.12 8.01 15.60/1995 Sep. 12.46 6.84 14.03/1979 Oct. 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 47.40 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Wed.Apalachicola 88 77 t 87 75 pc Bradenton 91 76 pc 90 76 t Clearwater 91 77 sh 90 77 t Coral Springs 90 79 pc 90 79 t Daytona Beach 87 75 pc 88 75 sh Fort Lauderdale 88 80 pc 89 80 pc Fort Myers 90 74 t 90 75 t Gainesville 91 74 t 91 74 pc Jacksonville 88 74 pc 88 72 sh Key Largo 89 81 pc 88 81 pc Key West 89 83 sh 89 83 sh Lakeland 91 74 t 91 73 t Melbourne 90 78 pc 90 77 pc Miami 88 77 pc 89 77 t Naples 89 76 pc 89 77 t Ocala 91 71 t 90 71 pc Okeechobee 89 73 t 89 73 t Orlando 89 74 t 90 74 pc Panama City 89 75 t 86 74 pc Pensacola 89 77 pc 86 76 pc Pompano Beach 89 80 pc 90 81 pc St. Augustine 85 75 pc 86 75 sh St. Petersburg 92 77 t 92 77 t Sarasota 91 75 t 90 74 t Tallahassee 90 75 t 86 74 pc Tampa 91 76 t 91 76 t Vero Beach 89 73 pc 89 72 pc West Palm Beach 89 77 pc 89 78 pc Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 5:07a 10:58a 4:51p 11:53p Wed. 5:27a 11:40a 5:32p --Today 3:44a 9:14a 3:28p 10:09p Wed. 4:04a 9:56a 4:09p 10:35p Today 3:06a 8:01a 2:16p 8:59p Wed. 3:27a 8:47a 2:56p 9:23p Today 5:39a 11:27a 5:23p --Wed. 5:59a 12:22a 6:04p 12:09p Today 1:59a 7:53a 1:43p 8:48p Wed. 2:19a 8:35a 2:24p 9:14p ESE 8-16 1-2 Light SE 6-12 1-3 LightFt. Myers 90/74 storms afternoon Punta Gorda 92/74 storms afternoon Sarasota 91/75 storms afternoon The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLELast Sep 2 New Sep 9 First Sep 16 Full Sep 24 Today 9:28 p.m. 8:51 a.m. Wednesday 10:03 p.m. 9:45 a.m. Today 7:06 a.m. 7:53 p.m. Wednesday 7:06 a.m. 7:52 p.m. Today 7:42a 1:31a 8:04p 1:53p Wed. 8:30a 2:19a 8:52p 2:41p Thu. 9:20a 3:09a 9:42p 3:31p Monterrey 98/71 Chihuahua 91/66 Los Angeles 81/65 Washington 95/79 New York 94/78 Miami 88/77 Atlanta 90/73 Detroit 92/73 Houston 91/78 Kansas City 90/63 Chicago 91/68 Minneapolis 71/53 El Paso 98/72 Denver 74/51 Billings 68/47 San Francisco 71/59 Seattle 81/55 Toronto 90/72 Montreal 88/75 Winnipeg 63/47 Ottawa 89/70 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 08/28/18 Today Wed. Today Wed. Today Wed. Today Wed.Albuquerque 88 61 s 90 65 pc Anchorage 62 49 pc 61 54 pc Atlanta 90 73 pc 87 72 t Baltimore 94 74 s 94 74 s Billings 68 47 pc 80 53 s Birmingham 93 72 pc 90 71 t Boise 77 52 s 86 57 s Boston 96 78 s 98 78 s Buffalo 86 75 s 85 62 t Burlington, VT 93 77 s 91 64 t Charleston, WV 89 71 s 89 71 s Charlotte 93 71 pc 91 70 pc Chicago 91 68 c 74 58 sh Cincinnati 91 71 s 88 67 t Cleveland 92 75 s 88 66 t Columbia, SC 94 72 pc 94 72 pc Columbus, OH 90 73 s 88 71 t Concord, NH 94 71 s 95 72 s Dallas 97 79 s 97 78 s Denver 74 51 pc 85 58 s Des Moines 83 57 t 75 56 s Detroit 92 73 s 83 60 t Duluth 63 48 c 65 49 s Fairbanks 56 40 c 58 45 c Fargo 64 45 pc 73 58 s Hartford 96 72 pc 95 71 s Helena 70 44 pc 80 50 s Honolulu 89 78 c 88 76 pc Houston 91 78 pc 90 77 pc Indianapolis 90 75 s 86 65 t Jackson, MS 90 72 t 91 72 t Kansas City 90 63 t 79 63 s Knoxville 90 71 pc 89 71 pc Las Vegas 98 78 s 101 79 s Los Angeles 81 65 pc 82 64 pc Louisville 92 77 s 90 74 t Memphis 92 75 pc 91 74 t Milwaukee 88 66 t 69 57 sh Minneapolis 71 53 sh 72 55 s Montgomery 91 71 pc 89 71 t Nashville 93 75 pc 91 74 t New Orleans 88 78 t 88 77 pc New York City 94 78 pc 94 78 s Norfolk, VA 94 76 pc 93 76 s Oklahoma City 95 70 s 89 71 pc Omaha 77 58 t 77 60 s Philadelphia 95 77 s 95 78 s Phoenix 104 79 s 105 82 s Pittsburgh 89 71 s 87 69 pc Portland, ME 91 74 s 93 71 pc Portland, OR 86 57 pc 78 59 pc Providence 94 75 s 95 73 s Raleigh 93 71 pc 92 70 pc Salt Lake City 74 55 s 85 67 s St. Louis 95 77 s 84 69 pc San Antonio 99 78 pc 97 77 pc San Diego 80 71 pc 80 71 pc San Francisco 71 59 pc 72 60 pc Seattle 81 55 pc 72 56 s Washington, DC 95 79 s 95 78 s Amsterdam 71 55 pc 68 57 r Baghdad 109 80 s 109 80 s Beijing 88 70 pc 89 70 s Berlin 74 53 pc 80 57 s Buenos Aires 70 51 pc 74 55 t Cairo 94 77 s 95 77 s Calgary 67 47 c 71 45 c Cancun 89 76 pc 89 76 pc Dublin 65 48 c 62 47 pc Edmonton 65 44 sh 62 40 c Halifax 79 68 c 85 68 s Kiev 82 58 pc 73 55 t London 72 56 c 70 51 pc Madrid 94 62 pc 92 65 s Mexico City 71 56 t 70 56 t Montreal 88 75 c 83 60 t Ottawa 89 70 t 80 55 t Paris 80 61 pc 70 54 t Regina 62 44 c 78 51 pc Rio de Janeiro 76 65 pc 78 68 s Rome 83 65 s 85 66 pc St. Johns 74 59 pc 78 58 pc San Juan 87 79 sh 87 78 sh Sydney 60 45 pc 61 44 s Tokyo 86 75 t 87 77 pc Toronto 90 72 s 85 56 t Vancouver 69 55 pc 66 55 pc Winnipeg 63 47 c 72 54 pcHigh .................... 101 at McAllen, TXLow ....................... 32 at Truckee, CA(For the 48 contiguous states yesterday)85So much cool air moved southward on Aug. 28, 1944, that Raleigh, N.C., had a high of only 68 degrees. Q: Does a sun dial measure solar radiation?A: No, it tells the time of day Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 91/74 90/73 90/74 90/74 91/74 90/73 91/73 90/73 91/73 91/76 91/76 90/77 91/76 90/74 92/74 92/74 90/74 91/74 91/74 91/74 91/74 92/74 92/74 92/77 92/74 91/78 91/77 91/75 92/74 92/75 91/76 91/73 91/75 91/77 90/78 89/74 91/75 91/74Forecasts and graphics provided by AccuWeather, Inc. 2018 Sports Radio. Brown acknowledged that his comment will make me very unpopular in the black community, very unpopular with a lot of Americans. But I think there are certain good things that are coming out of this presidency because weve never seen anything like it.Ž Trump tweeted Monday: Thank you to the great @JimBrownNFL32, perhaps the greatest running back of all time, for your wonderful words and support. Since our meeting in New York, African-American UNEMPLOYMENT has reached the LOWEST LEVEL IN HISTORY. You get it!Ž The connection between Brown and AfricanAmerican unemployment was unclear. And, while black unemployment did hit a record low of 5.9 percent in May, the rate has since risen to 6.6 percent in July. Trump and Brown met in New York after the 2016 presidential election.TRUMPFROM PAGE 1 By MARK LONGAP SPORTS WRITERJACKSONVILLE „ The Jacksonville Jaguars will be without their top receiver for the second straight year. Marqise Lee will have season-ending knee surgery and be placed on injured reserve, coach Doug Marrone said Monday. Lee, who led the team in receptions in 2017, was carted off the “eld Saturday night after Atlanta Falcons cornerback Damontae Kazee delivered a helmet-“rst hit to his knee. Tests con“rmed what everyone in the stadium expected after seeing Lees knee buckle: The injury was clearly severe. Marrone declined to provide speci“cs about Lees injury but said the team has no plans to pursue a free-agent replacement. I think we feel comfortable with what we have now,Ž Marrone said. Its the second time in as many years Jacksonville has been dealt a signi“cant setback at the position. The team lost No. 1 receiver Allen Robinson to a knee injury in last years regular-season opener. Robinson signed with Chicago in free agency. Lee is nearly a lock to be back with the Jags since his $7.25 million salary in 2019 is guaranteed. The Jaguars will miss him this fall, although its unclear how much considering Marrones offensive philosophy features a smash-mouth ground attack. Its not something that we wanted to happen again this year,Ž second-year receiver Keelan Cole said. Its the game of football, and things happen. But it was de“nitely a help last year, and knowing what to do from here is also good. It being the third game of the preseason, we get more time to “gure out what were going to do about that.ŽJaguars Lee ruled out for season after helmet hit to knee By HOWARD FENDRICHAP TENNIS WRITERNEW YORK „ Some players, like top-ranked Simona Halep, freely acknowledge they dont deal well with the hustle-and-bustle of the U.S. Open and all it entails. Others, like 44th-ranked Kaia Kanepi, take to the Big Apple and its Grand Slam tournament. Put those two types at opposite ends of a court at Flushing Meadows and watch what can happen: Halep made a quickas-can-be exit Monday, overwhelmed by the power-based game of Kanepi 6-2, 6-4 to become the “rst No. 1-seeded woman to lose her opening match at the U.S. Open in the half-century of the professional era. Halep blamed opening-round jitters, and that has been a recurring theme throughout her career. The reigning French Open champion has now lost her “rst match at 12 of 34 career major appearances, a stunningly high rate for such an accomplished player. Its always about the nerves,Ž said Halep, who was beaten in the “rst round in New York by “ve-time major champion Maria Sharapova in 2017. Even when you are there in the top, you feel the same nerves. You are human.Ž She also offered up an explanation tied to this site. Maybe the noise in the crowd. The city is busy. So everything together,Ž said Halep, who was coming off consecutive runs to the “nal at hard-court tuneup tournaments at Cincinnati and Montreal. Im a quiet person, so maybe I like the smaller places.Ž1 and done: Halep 1stNo. 1 seed to lose 1st US Open match NFL: Jacksonville Jaguars PRO TENNIS: U.S. OpenHes been through the worst and he feels like its only up from now. Hes de“nitely really con“dent and just ready to get out and compete.Ž Franks taking so long to secure the job could be considered an indictment of his ability, especially since Trask wasnt a starter in high school, missed all of last season following foot surgery and was slowed in camp by a blister on his throwing hand. Mullen kept the job open until game week, giving Trask every opportunity to close the gap. It never happened, and now Franks will start Floridas opener for the second consecutive season.FRANKSFROM PAGE 1Francois was limited during spring practices but was cleared for full participation when the Seminoles began preseason practices. Taggart said he informed all three quarterbacks about the decision on Sunday. When hes in there running the offense, its a lot more ef“cient, a lot less mistakes,Ž Taggart said. Thats important when playing the position.Ž Blackman had stepped in to start after Francois surgery and the competition has been viewed as one of the most important ones of the preseason as well as a major decision for Taggart, who prepares for his “rst season as Florida States coach. Francois was investigated for a pair of off-“eld incidents and took part in a diversion program for a misdemeanor marijuana charge. He moved back on campus and has strengthened his relationship with teammates.FRANCOISFROM PAGE 1 the end of October, but staying healthy and not having any injuries, said George. We start off with low mileage and just try to get used to the heat because its so hot to train at 2 or 2:30 in the afternoon,Ž said George. During the summer, we would run in the morning. Some of the new runners, dont tend to run enough early on. The whole goal is to get faster each week, and hopefully be healthy by districts.Ž Only Michael Balseca, who graduated this past spring, quali“ed for regionals and narrowly missed state, and the previous year, the Tarpons quali“ed as a team for regionals, but a return to states, is an objective of great gravitas. The Tarpons last quali“ed for state in 2015, when Marshall Dillon was a senior, who now runs at the University of Florida. There are number of variables associated with success, but consistency will play a large role in the Tarpons returning to regionals. They have to go to practice every day,Ž said George. They practice Monday through Friday, and then Saturday, theyre going to go off on long runs of their own, taking off Sunday, so they can keep their bodies healthy and fresh.Ž The runners have to run a minimum of “ve races, to be eligible to run in districts, by state rules, said George. North Port and Charlotte high schools both performed admirably Saturday in the Lehigh Lightning Invitational. North Port placed sixth and Charlotte 11th, in the 20 team “eld. Individual performers: Joseph Smith, North Port, 13th, 18:54.2; Alvaro Amaya, North Port, 26th, 19:36.6; Caleb Melton, North Port, 38th, 20:16.8; James Stock, Charlotte, 44th, 20.38.1; Brendan True, Charlotte, 51st, 20:48.0; Isaiah Thompson, North Port, 53rd, 20:52.9; Jake Lille, Charlotte, 60th, 21:05.9; 69 Charles Edwards, Charlotte, 69th, 21:05.9; Jensen Desguin, Charlotte, 70th, 21:53.4; Cameron Turnberger, North Port, 74th, 21:59.1; Oscar Meza, North Port, 79th, 22:11:9; Noah Tatro, Charlotte, 87th, 22:33.2 and Mason Cronin, Charlotte, 108th, 23:50.2.TARPONSFROM PAGE 1

PAGE 33

A -AAC Hldgs AAC ... ... ...dd 13.06 7.41 68 9.36 +4.0AAR AIR .30 .6 ...cc 49.05 34.25 214 46.63 +18.7ABB Ltd ABB .76e 3.2 ... 28.67 21.22 2228 23.80 -11.3ABM ABM .70 2.3 19 44.83 28.17 352 30.64 -18.8ADT Inc n ADT ... ... ... 9.60 6.93 1856 9.04 +15.6AES Corp AES .52 3.7 11 14.11 9.86 2557 13.96 +28.9sAFLAC s AFL 1.04 2.2 15 47.08 39.88 1814 46.97 AG MtgeIT MITT 2.00f 10.6 9 19.95 16.31 119 18.81 -1.1AG Mtg pfA MITTpA 2.06 8.0 ... 25.93 24.88 1 25.75 +1.6AG Mtg pfB MITTpB 2.00 7.8 ... 25.73 24.50 4 25.60 +1.1AGCO AGCO .60 1.0 27 75.95 56.36 533 62.02 -13.2AH Belo AHC .32 7.2 ...dd 5.80 4.25 21 4.45 -7.3AK Steel AKS ... ... 20 6.80 4.00 13646 4.41 -22.1AMC Ent AMC .68m 3.6 ...dd 19.55 10.80 1486 18.70 +23.8AMCON DIT .72 .8 20 100.00 80.95 88.90 -9.1AMN Hlth AMN ... ... 23 68.20 36.90 331 57.90 +17.6ARC Docu ARC ... ... 22 4.84 1.62 431 3.30 +29.4ASA Gold ASA .04e .4 ...q 12.99 8.56 40 9.06 -20.0AT&T Inc T 2.00 6.1 6 39.80 30.13 17589 32.83 -15.6AT&T 66 n TBB ... ... ... 26.72 24.13 202 25.04 -4.0A10 Ntwks ATEN ... ... ...dd 8.25 5.63 209 6.98 -9.6AU Optron AUO .18e ... ... 4.76 3.40 783 4.35 +17.5AVX Cp AVX .46 2.2 ...cc 21.48 14.51 516 20.86 +20.6AXA EqH n EQH .13p ... ... 22.85 19.90 1130 22.79 +6.5AZZ Inc AZZ .68 1.3 24 56.05 39.50 68 54.20 +6.1Aarons AAN .12 .2 11 51.53 34.29 379 48.95 +22.8sAbbottLab ABT 1.12 1.7 28 66.26 49.49 3447 66.84 +17.1AbbVie ABBV 3.84 3.9 18 125.86 72.56 2444 98.02 +1.4AberFitc ANF .80 2.9 19 29.69 11.62 1857 27.12 +55.6AbdAsPac FAX .42 9.9 ...q 5.22 4.18 534 4.24 -13.1AbdAustEq IAF .70e 11.4 ...q 6.77 5.85 63 6.13 -3.8AbdnChile CH .58e 8.4 ...q 9.64 6.52 154 6.94 -22.3AbdGlbInc FCO .84 10.4 ...q 9.48 7.80 15 8.06 -8.6AbdEMSmC ABE .21e 1.4 ...q 15.82 13.73 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.57 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.43 18.68 -2.4AbdJapnEq JEQ .48e .7 ...q 9.89 8.18 9 8.22 -8.8AbdnLatA LAQ 1.21e 1.8 ...q 30.00 25.20 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 11.57 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 28.68 32.13 -3.2AcadiaRlt AKR 1.08 3.8 49 30.63 21.34 603 28.18 +3.0Accenture ACN 2.66 1.6 27 168.95 128.29 1407 166.87 +9.0AccoBrds ACCO .24 1.9 22 14.63 10.68 390 12.50 +2.5AcmeU ACU .44 2.0 21 26.45 18.51 2 21.48 -8.2AcornInt rs ATV ... ... ... 38.86 13.21 9 19.67 +11.5ActiniumP ATNM ... ... ...dd .85 .33 690 .64 -3.6Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 6 23.14 +8.2Actuant ATU .04 .1 ...cc 30.05 21.50 280 29.40 +16.2Acuity AYI .52 .3 18 186.99 109.98 588 153.50 -12.8sAcushnet n GOLF ... ... ... 27.85 15.95 138 27.22 +29.1sAdaDvsEq ADX 1.32e 1.2 ...q 16.30 14.30 188 16.45 +9.4AdamsNR PEO 1.32e 1.0 ...q 21.48 16.90 90 19.76 -.4AdmRsc AE .88 2.0 ...dd 50.59 33.10 8 44.60 +2.5Adecaogro AGRO ... ... ... 11.15 7.20 279 8.36 -19.1Adient n ADNT 1.10 2.4 ... 86.42 42.04 1422 45.91 -41.7AdtalemGl ATGE .36 .7 19 56.45 30.71 388 48.40 +15.1AdvAuto AAP .24 .1 29 165.07 78.81 1003 161.98 +62.5sAdvDisp n ADSW ... ... ... 26.05 21.50 349 26.04 +8.8sAdvDrainS WMS .32 1.0 27 32.15 17.90 307 32.35 +35.6Advansx n ASIX ... ... ... 46.51 30.56 186 34.10 -18.9AdvOil&Gs AAV ... ... 6 6.70 2.70 68 3.10 -27.9AdvClayCv AVK 1.13 7.1 ...q 16.50 14.62 42 15.87 -.1AdvCCvII AGC .56 9.8 ...q 6.28 5.40 5.69 -5.0AdvClEnh LCM .84 10.9 ...q 8.77 7.65 7.74 -7.1AdSDorWr AADR .32e .6 ...q 64.00 47.31 25 52.87 -10.2AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6AdSNewT n FNG ... ... ... 24.13 19.60 22 22.26 +3.7AdvSh ef n CWS ... ... ... 32.47 27.73 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.00 26.56 -14.3AdvSmCap SCAP ... ... ... 41.63 31.41 41.05 +17.3AdvPacFlt FLRT 1.56e ... ...q 50.09 48.52 1 49.89 +1.1AdvSSage HOLD .41e .4 ...q 103.68 99.03 0 99.29 AdvNtMS MINC 1.34e 2.8 ...q 48.91 46.31 11 47.90 -1.0sAdvSStarG VEGA ... ... ...q 31.97 28.75 0 32.11 +4.2Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 64.54 2 70.89 -.8AdvMeidll MATH ... ... ...q 35.56 30.16 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 25.58 -1.2AdMadIntl FWDI .37e 1.3 ...q 33.10 27.80 28.54 -8.1AdMadDm FWDD .18e .3 ...q 57.19 48.07 55.42 +3.6tAdvActBear HDGE ... ... ...q 8.91 7.35 155 7.33 -6.5Aecom ACM ... ... 12 39.90 30.95 824 33.57 -9.6AegeanMP ANW .08 4.3 5 5.25 .60 356 1.86 -56.7Aegon AEG .25e 4.2 ... 7.48 5.49 672 6.02 -4.4Aegon cap AEH 1.59 6.1 ... 26.52 25.40 53 26.11 +1.1Aegon 6.5 AED 1.63 6.2 ... 26.83 24.55 16 26.24 +1.1Aegon t AEB .77 3.0 ... 25.39 23.55 7 25.30 +4.6Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 9 58.30 48.13 645 57.06 +8.5Aerocntry ACY ... ... 3 17.34 10.90 7 15.40 +1.0AerohiveN HIVE ... ... ...dd 6.50 3.35 255 4.26 -26.9AerojetR AJRD ... ... ...dd 37.70 24.41 678 36.50 +17.0Aetna AET 2.00 1.0 19 199.95 149.69 702 197.90 +9.7AffilMgrs AMG 1.20 .8 12 216.99 142.79 292 148.18 -27.8Agilent A .60 .9 78 75.00 60.42 1159 66.08 -1.3Agnico g AEM .44 ... 44 51.86 34.49 1044 36.72 -20.5AgreeRlt ADC 2.16f 3.8 30 57.04 43.74 148 56.57 +10.0Air Inds AIRI .60 42.3 ... 1.95 1.27 27 1.42 -16.0AirLease AL .40 .9 6 50.70 38.46 486 46.91 -2.5AirProd APD 4.40 2.6 25 175.17 143.79 648 167.29 +2.0AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.2 7 25.30 18.97 358 21.38 -8.6AlaPw pf Q ALPpQ 1.25 4.9 ... 27.05 24.49 34 25.59 -3.7AlamoGp ALG .44 .4 26 120.58 87.54 57 99.49 -11.9AlamosGld AGI .02 .4 ... 8.58 4.21 1224 4.72 -27.5AlaskaAir ALK 1.28 1.9 9 82.68 57.53 1429 65.68 -10.7sAlbnyIn AIN .68 .9 35 78.90 51.30 155 78.60 +27.9Albemarle ALB 1.34f 1.4 16 144.99 86.75 884 96.89 -24.2Alcoa Cp AA ... ... 22 62.35 40.03 2358 43.87 -18.6AlexB Inc ALEX .28 1.2 32 30.35 20.83 415 23.33 -15.9Alexanders ALX 18.00 4.9 ... 436.80 332.98 8 365.46 -7.7AlexREE ARE 3.72f 2.9 32 134.37 114.00 439 126.35 -3.2AlxRE pfD AREpD 1.75 5.0 ... 37.59 33.99 34.79 -6.0AlexcoR g AXU ... ... ... 1.85 1.00 124 1.15 -27.7AlgonPw n AQN .51f ... ... 11.34 9.45 171 10.32 -7.5Alibaba BABA ... ... 54 211.70 164.25 23476 180.65 +4.8Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 4.94 .70 191 .74 -80.0AllegCp Y ... ... ...cc 646.55 521.07 36 638.80 +7.2AllegTch ATI ... ... ...dd 30.25 19.42 1142 26.63 +10.3Allegion ALLE .84 1.0 ... 89.81 73.85 311 87.69 +10.2Allergan AGN 2.88 1.5 12 237.41 142.81 1266 187.00 +14.3Allergn pfA AGNpA 55.00 10.1 ... 840.72 541.23 543.50 -7.3Allete ALE 2.24 3.0 22 81.24 66.64 219 75.40 +1.4AlliCAMun AKP .70 5.0 ...q 14.02 12.49 46 13.92 +2.4AlliData ADS 2.28 1.0 14 278.33 192.02 474 238.99 -5.7AlliBNtlMu AFB .75 5.9 ...q 14.22 12.32 86 12.68 -5.4AlliOne rs AOI ... ... ...dd 30.70 9.85 287 19.00 +43.4AlliBGlbHi AWF .84 7.2 ...q 13.12 11.46 161 11.72 -8.2AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.4 14 30.80 22.90 300 30.45 +21.6AlliantEg s LNT 1.34 3.1 21 45.52 36.84 672 42.79 +.4AlliGlCvInc NCV .78 11.0 ...q 7.28 6.41 195 7.11 +1.1AlliGblCv2 NCZ .69 11.2 ...q 6.38 5.70 211 6.17 -.6AlliNFJDv NFJ 1.20 9.1 ...q 13.81 12.29 265 13.17 +.9sAlliGlEqCv NIE 1.52 6.5 ...q 23.45 19.47 63 23.46 +11.0Allz24Tgt n CBH ... ... ... 10.05 8.75 13 9.25 +1.6AllnzgDI&Cv ACV 2.00 8.1 ...q 24.99 20.34 44 24.71 +13.1AlldCap47 AFC 1.72 6.7 ... 26.31 25.14 7 25.69 +.8sAllisonTrn ALSN .60 1.2 18 49.31 32.93 980 49.35 +14.6Allstate ALL 1.84 1.8 15 105.36 85.59 1244 100.42 -4.1Allstat pfA ALLpA 1.41 5.6 ... 26.20 24.63 12 25.35 -1.0Allstate 53 ALLpB 1.28 4.9 ... 27.28 25.10 19 26.13 -.4Allstat pfC ALLpC 1.69 6.6 ... 26.91 25.39 34 25.52 -1.9 Allstat pfD ALLpD 1.66 6.4 ... 27.98 25.60 8 25.78 -2.3Allstat pfE ALLpE 1.66 6.4 ... 27.29 25.65 52 25.83 -1.6Allstat pfF ALLpF 1.56 5.9 ... 27.59 25.02 14 26.28 -1.2AllyFincl ALLY .60f 2.2 12 31.29 21.81 5491 27.19 -6.8AlmadM n AAU ... ... ... 1.32 .56 153 .66 -36.1AlpUSQVal QVAL 1.35e 4.2 ...q 33.51 25.12 5 32.50 +5.8AlpValuIntl IVAL 1.35e 4.4 ... 35.03 29.64 4 30.91 -6.5AlpMoIntQ IMOM ... ... ...q 33.00 26.61 5 28.28 -6.9sAlpMoUSQ QMOM ... ... ... 33.24 25.03 3 33.36 +16.6AlpArcVl n VMOT ... ... ... 31.39 25.80 72 29.27 +1.0AlphaPro APT ... ... 18 4.25 3.15 18 3.55 -11.3AlpGDDiv AGD .78 7.6 ...q 11.55 10.15 10.33 -4.4AlpGPPrp AWP .60 9.6 ...q 6.98 5.99 6.23 -7.6AlpTotDiv AOD .69 7.8 ...q 10.03 8.62 8.79 -7.2AlpsETF GRI 1.52e 3.4 ...q 47.47 40.28 0 44.64 -.6AlpsEqSect EQL 1.83e 2.5 ...q 73.29 64.32 3 73.16 +5.2sAlpDisrTc n DTEC ... ... ... 29.82 24.40 23 29.95 +18.8sAlpBzSoMed BUZ ... ... ... 38.12 28.84 2 38.36 +19.8AlpsRivFlex RFFC ... ... ... 36.59 30.68 8 36.13 +4.0Alps RivDiv RFDA ... ... ... 33.92 28.38 2 33.79 +6.7AlpRvrCare RFCI ... ... ... 26.24 23.73 4 23.99 -2.9AlpRivUncn RFUN ... ... ... 26.57 24.98 3 25.35 -2.7AlpSprtJG SGDJ ... ... ...q 38.94 23.61 23 25.86 -23.0AlpMedBrk SBIO ... ... ...q 39.50 29.10 88 37.97 +15.8AlpSprotG SGDM .12e .7 ...q 22.94 15.42 20 16.41 -20.8AlpWkplEq EQLT .42e 1.1 ...q 39.15 33.13 0 38.32 +5.8AlpEDvDg EDOG .73e 3.3 ...q 27.38 20.65 17 21.80 -14.3AlpAlerEn ENFR 1.35e 5.8 ...q 24.50 19.24 3 23.25 +.7AlpIntDvDg IDOG 1.47e 5.4 ...q 30.26 26.05 27 27.22 -5.0sAlpBarr400 BFOR .25e .5 ...q 45.89 36.90 19 46.03 +10.7AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.23 22 24.57 -2.3AlpsDvDog SDOG 1.40e 3.0 ...q 49.27 41.57 109 46.62 +1.8AlpAlerMLP AMLP 1.35e 12.1 ...q 11.89 9.01 7171 11.13 +3.2Alteryx n AYX ... ... ... 57.43 18.64 667 56.03 +121.7Altice n ATUS ... ... ...dd 28.13 14.60 2974 18.04 -5.4AltisrcAst AAMC ... ... ...dd 116.00 55.00 0 62.75 -23.1AltisResid RESI .60 5.9 ...dd 12.33 9.87 10.22 -13.8Altria MO 3.20 5.4 19 74.38 53.91 6103 59.01 -17.4AlumChina ACH ... ... ... 23.54 9.20 72 10.46 -41.7ATrFn pfA AFSIpA 1.69 8.9 ... 25.16 13.96 5 18.98 -7.9AmTrF pfB AFSIpB 1.81 9.1 ... 25.23 12.92 26 19.95 -8.7AmTrF pfC AFSIpC 1.91 9.2 ... 25.40 14.91 28 20.81 -7.5AmTrF pf F AFSIpF ... ... ... 24.00 13.93 17 19.32 -5.9AmTrF pfE AFSIpE ... ... ... 25.75 14.80 7 22.70 -1.0AmTrFn 7.5 AFST ... ... ... 26.94 23.30 15 25.22 -2.6AmTrFn 55 AFSS 1.81 7.3 ... 26.00 21.41 19 24.63 -1.5AmTrF pfD AFSIpD 1.88 8.7 ... 25.25 14.42 6 21.66 -2.4AmberRd AMBR ... ... ...dd 10.29 6.14 110 8.62 +17.4Ambev ABEV .05e 1.1 8 7.43 4.58 24194 4.69 -27.4AmbowEd n AMBO ... ... ... Ameren AEE 1.83 2.9 22 65.09 51.89 691 63.37 +7.4Ameresco AMRC ... ... 24 15.35 7.08 55 14.45 +68.0AMovilL AMX .17e 1.0 25 19.91 14.85 1276 17.36 +1.2AmMovl A AMOV ... ... ... 19.87 14.77 3 17.32 +1.9AmAssets AAT 1.08f 2.8 24 41.69 30.62 177 38.99 +2.0AmAxle AXL ... ... 5 20.27 13.38 2006 18.59 +9.2AmCampus ACC 1.84 4.4 51 48.82 34.52 547 41.97 +2.3AEagleOut AEO .55f 2.0 19 29.88 11.94 4913 27.12 +44.3AEP AEP 2.48 3.5 17 78.07 62.71 2167 71.16 -3.3AEqInvLf AEL .24f .6 16 38.56 25.43 213 37.38 +21.6sAmExp AXP 1.40 1.3 16 106.34 84.02 1945 107.05 +7.8AFnclGrp AFG 1.40 1.2 20 121.69 95.19 213 112.24 +3.4AFnclGp 54 AFGE 1.56 6.0 ... 27.09 25.20 5 26.01 -.8AFnclGp 55 AFGH 1.50 5.9 ... 27.30 25.00 8 25.55 -2.6AHm4Rent AMH .20 .9 ... 23.12 18.39 1389 22.91 +4.9AHm4R pfC AMHpC 1.38 4.8 ... 28.98 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.2 ... 27.60 24.61 29 26.27 -4.1AHm4R pfE AMHpE 1.59 6.2 ... 27.53 24.53 11 25.73 -4.0AH4Rn pfG AMHpG 1.47 5.9 ... 26.38 22.27 13 24.75 -1.7AHm4R pfF AMHpF ... ... ... 26.27 22.43 8 24.80 -3.0AIG wt AIG/WS ... ... ... 23.10 16.33 20.10 +10.9AmIntlGrp AIG 1.28 2.4 ...dd 65.55 49.57 4617 54.22 -9.0AmLorain ALN ... ... ...dd .43 .14 36 .17 -3.4AMidstrm AMID .41 6.7 ...dd 15.25 5.30 361 6.20 -53.6AmrRlty ARL ... ... ...dd 21.57 8.00 1 17.49 +36.1AmRenAs n ARA ... ... ... 24.07 9.91 98 22.06 +26.8AmShrd AMS ... ... 15 3.28 2.25 11 3.10 +19.4AmStsWtr AWR 1.02 1.7 36 61.66 47.53 135 59.89 +3.4AmTower AMT 3.08f 2.1 43 155.28 130.37 1073 148.37 +4.0ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .4 ...cc 24.00 18.01 65 21.10 +7.4AmWtrWks AWK 1.82 2.1 38 92.37 76.04 568 88.05 -3.8AmerSilvr n USAS ... ... ... 3.65 Amerigas APU 3.80 9.6 32 48.37 39.40 335 39.48 -14.6Ameriprise AMP 3.60 2.5 11 183.90 129.87 753 144.20 -14.9AmeriBrgn ABC 1.52 1.7 10 106.27 71.90 787 88.46 -3.7Ametek AME .56f .7 32 79.32 61.77 637 77.06 +6.3AmiraNatF ANFI ... ... ... 6.30 1.57 100 1.74 -58.3Ampco AP ... ... ...dd 18.60 7.20 17 7.70 -37.9Amphenol APH .92 1.0 37 95.90 79.08 1835 94.45 +7.6AmpioPhm AMPE ... ... ... 4.95 .35 1202 .63 -84.6AmpSrLn n YESR ... ... ... 28.57 23.85 1 24.13 -1.1AmpDivOpt DIVO ... ... ... 31.01 26.23 21 29.74 +2.6AmplOil n AMLX ... ... ... 13.72 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .82 227 .97 -4.0Amrep AXR ... ... 10 7.71 6.44 0 7.45 +6.1Anadarko APC 1.00 1.5 75 76.70 39.96 2974 64.55 +20.3Anadrk 18 AEUA 3.75 11.4 ... 40.48 28.60 32.89 -5.1sAndeavor ANDV 2.36 1.5 24 155.61 89.58 1454 155.38 +35.9AndeavLog ANDX 4.12 8.2 25 55.21 40.66 462 50.07 +8.4Anf DvAlt n DALT ... ... ... 10.90 9.62 19 10.52 +3.5AnglogldA AU ... ... ... 12.00 7.08 2143 8.02 -21.3ABInBev BUD 3.19e 3.2 24 126.50 91.70 1153 98.68 -11.5Anixter AXE ... ... 16 88.85 56.25 87 72.70 -4.3Annaly NLY 1.20 11.3 12 12.58 9.95 7204 10.60 -10.8Annaly pfC NLYpC 1.91 7.4 ... 26.02 25.00 55 25.82 +1.3Annaly pfD NLYpD 1.88 7.3 ... 25.85 24.06 20 25.67 +1.2Annaly pfG NLYpG 1.63 6.6 ... 24.83 23.35 105 24.78 Annaly pfF NLYpF ... ... ... 26.59 24.54 75 26.00 +.7Annaly pfE NLYpE 1.91 7.6 ... 25.89 25.12 25.26 Antero n AMGP .16e .9 ... 22.39 14.85 619 18.05 -8.5AnteroMid AM 1.56f 5.1 24 34.18 24.20 350 30.37 +4.6AnteroRes AR 1.00 5.4 39 22.69 16.31 2278 18.51 -2.6Anthem ANTM 3.00 1.1 17 268.04 179.40 815 266.23 +18.3Anthem un ANTX 2.63 4.6 ... 64.78 50.70 56.86 +1.5Anworth ANH .60 12.4 10 6.20 4.55 341 4.83 -11.2Anwrth pfA ANHpA 2.16 8.1 ... 27.49 25.35 1 26.71 +1.0Anwrth pfB ANHpB 1.56 6.1 ... 30.12 24.60 25.68 -6.5Anwrth pfC ANHpC 1.91 7.5 ... 25.59 24.46 2 25.50 +1.4Aon plc AON 1.60 1.1 29 152.78 130.87 465 145.33 +8.5Apache APA 1.00 2.3 28 49.59 33.60 1527 43.77 +3.7AptInv AIV 1.52 3.5 25 46.72 37.97 1031 43.88 +.4AptInv pfA AIVpA 1.72 6.6 ... 27.80 25.52 4 26.22 -4.3ApolloCRE ARI 1.84 9.5 12 19.50 17.56 665 19.43 +5.3ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.80 4 25.75 -.2ApolloGM APO 1.95e 5.6 12 37.35 28.00 330 34.72 +3.7ApollG pfA APOpA 1.59 6.1 ... 26.62 23.98 12 25.97 -1.2ApolG pfB APOpB 1.59 6.3 ... 25.42 24.25 28 25.39 +2.3ApolloI 43 AIY 1.72 6.8 ... 26.70 24.99 18 25.34 -2.8ApollSrFlt AFT 1.08a 6.7 ...q 18.69 15.94 53 16.07 -.9ApolloTact AIF 1.20a 7.7 ...q 16.39 15.27 48 15.58 -1.1AppHReit n APLE 1.20 6.8 39 20.19 16.72 1091 17.73 -9.1ApldIndlT AIT 1.20 1.6 21 78.90 55.25 96 76.95 +13.0Aptargrp ATR 1.28 1.2 31 104.95 79.97 175 104.54 +21.2Aptiv APTV .22 .2 18 103.23 78.39 2035 92.05 +8.5AquaAm WTR .88f 2.3 28 39.55 32.37 320 37.38 -4.7Aquantia n AQ ... ... ... 18.49 9.60 215 12.53 +10.6Acquavnt n WAAS ... ... ... 18.72 10.87 42 18.07 +16.4Aramark ARMK .90f 2.2 20 46.09 36.29 751 40.77 -4.6sArborRT ABR 1.00 8.3 10 12.05 7.88 866 12.09 +39.9Arbor prA ABRpA 2.06 8.0 ... 26.32 24.81 1 25.81 +1.9ArborR pfB ABRpB 1.94 7.6 ... 25.95 24.59 4 25.43 -.5ArborR pfC ABRpC 2.13 8.1 ... 26.58 25.51 1 26.27 +.3ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.23 25.26 -.7ArcLogist ARCX 1.76 10.7 23 17.17 14.23 16.51 ArcelorM rs MT .10p ... 7 37.50 24.74 2021 30.61 -5.3ArchCoal ARCH 1.60 1.8 8 102.61 68.95 234 89.05 -4.4sArchDan ADM 1.34 2.6 21 51.06 38.59 2493 50.78 +26.7Archrock AROC .53f 4.1 26 13.75 8.25 503 12.80 +21.9 Arconic ARNC .24 1.1 ...dd 31.17 16.47 3980 22.06 -19.0Arconic pf ARNCp 3.75 4.4 ... 92.00 84.56 86.00 +.2Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.33 38.90 ArcosDor ARCO ... ... 33 10.80 6.50 954 6.95 -32.9ArcusBio n RCUS ... ... ... 19.67 10.80 142 14.95 -13.1Ardaugh n ARD .56 3.5 ... 22.33 14.77 55 16.23 -23.1ArdmoreSh ASC ... ... ...dd 9.05 6.40 32 6.80 -15.0sAresCmcl ACRE 1.16f 8.0 13 14.47 11.96 68 14.43 +11.9AresDyCr ARDC 1.40 8.8 ...q 16.73 15.74 92 15.95 -2.9AresMgmt ARES 1.05e 5.0 14 25.95 17.65 631 21.25 +6.3AresMg pfA ARESpA 1.75 6.5 ... 27.35 25.31 26 26.88 +1.4Argan AGX 1.00 2.5 9 69.95 34.90 81 40.25 -10.6sArgoGp42 ARGD 1.63 6.4 ... 25.50 25.00 1 25.51 +.9ArgoGpInt ARGO 1.08b 1.7 13 65.90 49.65 61 63.05 +17.6AristaNetw ANET ... ... 55 313.37 169.61 11155 304.79 +29.4sArkInnova ARKK ... ... ...q 48.57 32.00 368 48.88 +31.8sArkIndInno ARKQ ... ... ...q 37.14 28.96 33 37.17 +12.8sArkGenom ARKG ... ... ...q 32.45 23.25 141 32.95 +34.5sArkWebX.O ARKW .94p .6 ...q 59.32 38.47 288 59.37 +28.9Ark 3dPr n PRNT ... ... ... 27.21 22.65 9 26.62 +9.2sArk IsrTc n IZRL ... ... ... 22.04 19.16 9 22.07 +8.4ArlingAst AI 2.20 21.7 ...dd 13.41 9.88 289 10.13 -14.0ArlingAst23 AIW 1.66 6.9 ... 25.21 23.58 24.20 -1.0ArlingAst25 AIC 1.69 7.0 ... 24.85 23.05 1 24.25 ArlAsst pfB AIpB 1.75 7.1 ... 25.85 22.97 0 24.54 -1.6ArmadaHof AHH .80 5.1 21 16.17 12.73 191 15.71 +1.2ArmrR pfA ARRpA 2.06 8.1 ... 25.75 23.71 1 25.44 ArmrR pfB ARRpB 1.97 7.8 ... 25.29 24.09 10 25.13 +.4ArmourR rs ARR 2.72 11.5 6 27.55 21.40 347 23.57 -8.4ArmsFloor AFI ... ... 51 18.24 12.03 117 17.69 +4.6ArmstrWld AWI ... ... 16 71.35 45.45 271 69.45 +14.7ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.0 ...q 19.24 16.98 7 17.60 -2.2ArrowEl ARW ... ... 11 87.26 72.31 448 79.92 -.6ArwQVMEq QVM ... ... ...q 30.15 25.31 0 29.40 +6.0ArtisanPtr APAM 2.40a 7.2 22 41.45 29.50 201 33.40 -15.4AskanoG g AKG ... ... ... 1.38 .43 136 .87 +23.2AsburyA ABG ... ... 10 77.75 50.30 145 75.60 +18.1AshfordHT AHT .48 7.5 ...dd 8.66 5.42 646 6.38 -5.2Ashfrd pfD AHTpD 2.11 8.1 ... 26.29 25.06 3 26.06 +3.5AshfHT pfF AHTpF 1.84 7.6 ... 25.50 22.21 3 24.16 -4.9AshfrH pfG AHTpG 1.84 7.6 ... 25.44 22.23 7 24.15 -3.9AshfrdH pfH AHTpH 1.88 7.7 ... 25.47 22.44 42 24.45 -3.8AshfrdH pfI AHTpI 1.88 7.7 ... 25.16 22.62 27 24.39 -2.9Ashford AINC ... ... 24 109.82 53.00 15 92.00 -1.1Ashland ASH 1.00f 1.2 47 86.63 60.28 422 85.23 +19.7AsiaPc APB .61e 2.1 ...q 15.71 12.95 20 13.60 -5.7AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 3.99 17 4.82 -1.2AspenIns AHL .96 2.4 ...dd 46.45 34.80 2016 40.10 -1.2Aspen pfC AHLpC 1.49 5.8 ... 28.99 25.21 33 25.73 -5.7AspIns pfD AHLpD 1.41 5.7 ... 26.60 23.71 9 24.89 -3.5AscBnc pfC ASBpC 1.53 5.9 ... 27.50 25.28 0 26.00 -4.3AsscBc pf D ASBpD ... ... ... 26.23 24.08 7 24.98 -3.8AsscdBanc ASB .60 2.2 17 29.03 20.95 1233 27.40 +7.9AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ... 42.50 32.80 6 37.90 +11.1Assurant AIZ 2.24 2.1 52 111.43 84.34 717 105.25 +4.4AssuredG AGO .64 1.5 8 42.88 32.97 584 41.51 +22.6AsdGMu01 AGOpB 1.72 6.6 ... 26.37 25.36 5 26.06 +.2AsdGMu02 AGOpE 1.56 6.1 ... 26.82 24.81 12 25.70 -1.7AsdGMu03 AGOpF 1.40 5.6 ... 25.81 24.13 3 25.00 -.2AsteriasBio AST ... ... ...dd 3.74 1.20 150 1.55 -31.1AstraZen s AZN 1.37e 3.5 10 39.76 29.14 3446 38.60 +11.2AtHomGr n HOME ... ... 50 40.97 20.07 692 37.24 +22.5Atento SA ATTO .34p ... 12 12.90 5.45 93 6.90 -32.0Athene n ATH ... ... ... 55.22 43.09 772 50.32 -2.7sAtkoreInt n ATRK ... ... ... 28.34 16.15 357 27.88 +30.0AtlPwr g AT .12 ... ...dd 2.60 1.80 488 2.25 -4.3ATMOS ATO 1.94 2.1 17 94.85 76.46 309 91.78 +6.9AurynRs n AUG ... ... ... 2.55 .97 167 1.07 -34.8AutoNatn AN ... ... 12 62.02 41.70 550 46.20 -10.0Autohome ATHM ... ... 14 119.50 52.93 1392 84.24 +30.3Autoliv ALV 2.32 2.5 15 115.42 75.70 401 91.51 AutoZone AZO ... ... 16 797.89 519.41 190 767.94 +8.0Auxilio n AUXO ... ... 32 3.62 3.36 3.47 Avalara n AVLR ... ... ... 59.40 32.10 258 39.51 -10.4AvalonHld AWX ... ... ...dd 20.20 1.83 577 4.82 +141.0AvalonBay AVB 5.88 3.2 24 189.89 152.65 522 182.47 +2.3Avangrid n AGR 1.76f 3.5 39 54.55 45.17 224 49.74 -1.7AvanosMd AVNS ... ... 31 66.22 41.51 63.75 +38.0AvayaHl n AVYA ... ... 20 23.76 19.08 1597 22.91 +14.6AveICSFd ACP 1.44 10.9 ...q 14.93 13.31 13.24 -5.6AveryD AVY 2.26 2.1 35 123.67 91.98 485 106.56 -7.2tAvianca AVH .18e 3.4 ... 9.76 5.50 219 5.36 -33.3AvinoSG g ASM ... ... ... 1.80 .85 186 .00 -25.4Avista AVA 1.49 2.9 29 52.91 47.50 297 51.55 +.1Avon AVP ... ... 21 2.99 1.38 10482 2.09 -2.8Axalta AXTA ... ... 75 38.20 28.04 1890 30.19 -6.7AXIS Cap AXS 1.56 2.7 ...dd 62.64 47.43 396 57.77 +14.9AXIS pfD AXSpD 1.38 5.5 ... 25.98 23.79 15 25.18 -.2AxisCap pfE AXSpE ... ... ... 25.85 23.39 27 25.00 -.7Azul n AZUL ... ... ... 35.05 15.53 1627 16.58 -30.4AzurePwr n AZRE ... ... ... 18.10 12.53 11 15.75 +10.9B -B&G Foods BGS 1.90 6.1 9 39.75 22.00 349 31.30 -11.0B2gold g BTG ... ... 30 3.30 2.10 2776 2.42 -21.9BB&T Cp BBT 1.62f 3.1 15 56.31 43.03 2168 52.25 +5.1BB&T pfD BBTpD ... ... ... 26.35 24.87 22 25.85 +1.5BB&T pfE BBTpE 1.41 5.6 ... 26.20 24.49 55 25.24 -.1BB&T pfF BBTpF 1.30 5.2 ... 25.67 23.50 15 25.15 +.5BB&T pfG BBTpG 1.30 5.2 ... 25.85 23.57 13 25.06 -.4BB&T pfH BBTpH 1.41 5.4 ... 27.33 24.95 25 26.14 -3.2BBVABFrn BFR .25e 2.7 ... 27.45 9.15 942 9.23 -63.4BBX Cap n BBX .03 .4 9 10.17 6.32 171 7.40 -7.2BCE g BCE 3.02 ... ... 49.06 40.19 538 41.28 -14.0BG Staffing BGSF 1.20 4.3 32 29.59 14.45 117 27.64 +73.4BGCPtrs 42 BGCA 2.03 8.0 ... 26.58 25.25 16 25.42 -1.9BHP BillLt BHP 1.66e 3.4 ... 52.62 39.92 1733 49.03 +6.6BHPBil plc BBL 1.66e 3.8 ... 47.92 34.96 1365 43.55 +8.1BP MidPt n BPMP ... ... ... 23.00 16.83 45 19.96 -3.0BP PLC BP 2.38 5.4 23 47.83 34.21 3366 43.87 +4.4BP Pru BPT 3.60e 12.3 5 31.80 18.65 118 29.30 +45.8BRF SA BRFS ... ... ... 15.50 4.65 1542 4.92 -56.3BRT BRT .80f 6.1 11 14.20 7.63 33 13.05 +10.7BT Grp s BT .99e 6.7 ... 19.79 13.53 393 14.70 -19.3BWX Tech BWXT .64 1.0 32 72.18 53.11 421 63.45 +4.9B&W Ent n BW ... ... ...dd 7.66 1.30 670 1.39 -75.5BabShDHi BGH 1.84 9.5 ...q 20.83 18.35 54 19.47 +.5BadgerMtr s BMI .60f 1.1 55 55.45 41.00 78 54.80 +14.6BakHuGE n BHGE .72f 2.2 ...cc 38.10 25.53 1757 33.28 +5.2BallCorp s BLL .40 1.0 21 43.24 34.71 2427 41.85 +10.6Ballanty BTN ... ... ...dd 6.70 3.95 3 4.50 -3.2BanColum CIB 1.27e 2.8 ... 51.38 36.38 286 45.43 +14.5BancCalif BANC .52 2.6 15 23.40 17.10 300 19.95 -3.4BcCalif pfC BANCpC 2.00 7.7 ... 26.80 25.46 25.94 -1.1BcCalif pfE BANCpE ... ... ... 28.59 24.70 7 26.35 -.3BcCal pfD BANCpD 1.84 7.0 ... 26.76 25.58 9 26.46 -.3BcBilVArg BBVA .27e 4.2 ... 9.54 6.00 2906 6.46 -24.0BcoBrades s BBDO .02r .4 ... 11.90 5.49 28 6.29 -25.4BcoBrad s BBD .06a .8 ... 11.98 6.53 11133 7.09 -23.9BcoLatin BLX 1.54 7.0 12 30.50 21.46 100 21.93 -18.5tBcoMacro BMA ... ... 5 136.10 43.40 527 44.15 -61.9BcoSantSA SAN .21e 4.2 ... 7.57 4.88 3239 5.13 -21.6BcoSBrasil BSBR .29e 3.4 5 12.11 7.20 819 8.46 -12.5BcSanChile BSAC .85e 2.7 ... 35.09 26.41 149 31.24 -.1BcoChile BCH 2.12e 2.4 ... 104.17 77.86 32 89.82 -4.9BcpSouth BXS .68f 2.0 ... 35.55 27.20 496 34.45 +9.5Bcp NJ BKJ .24b 1.4 22 17.95 14.43 5 17.10 -1.6BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.16e 5.1 ...q 24.19 19.66 21 22.58 +3.8BkofAm BAC .60f 1.9 16 33.05 22.75 47566 31.31 +6.1BkAML pfI BMLpI 1.59 6.3 ... 26.39 25.26 25.16 -3.2BkAML pfJ BMLpJ 1.02 4.2 ... 25.09 22.64 6 24.39 +4.4BkAm pfD BACpD 1.55 6.1 ... 26.25 25.32 25.44 -1.6BkAm pfE BACpE 1.02 5.0 ... 24.99 23.03 31 24.19 +1.6BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.6 ... 1352.71 1187.95 5 1296.50 -1.7BkAm pfW BACpW 1.66 6.4 ... 27.53 25.82 58 25.89 -4.6BkAm pfY BACpY 1.63 6.2 ... 27.39 25.82 57 26.16 -3.2BkAm wtA BAC/WS/A ... ... ... 19.88 10.69 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 .51 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.25 32 26.10 -4.0BkAm pfC BACpC ... ... ... 27.83 25.41 36 26.21 -4.5BkAML pfL BMLpL 1.02 4.3 ... 24.47 22.14 8 23.66 +.7BkAML pfH BMLpH .77 3.5 ... 22.80 20.09 6 22.08 +2.2BkAML pfG BMLpG .77 3.5 ... 22.83 20.31 2 22.15 +2.3Bk of But n NTB 1.28 2.4 17 53.63 31.36 98 52.25 +44.0BkHawaii BOH 2.40 2.9 18 89.09 74.72 154 83.99 -2.0BkMont g BMO 3.84e ... ... 84.71 71.37 449 81.97 +2.4BkNYMel BK 1.12f 2.1 13 58.99 49.39 3808 52.98 -1.6How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1734 Declined 1056 New Highs 134 New Lows 17 Vol. (in mil.) 2,796 Pvs. Volume 2,549 2,268 1,836 1602 1244 214 37 NYSE NASD Stocks Recap 23,200 24,000 24,800 25,600 26,400 A MAMJJ 24,960 25,520 26,080 Dow Jones industrialsClose: 26,049.64 Change: 259.29 (1.0%) 10 DAYS 6,800 7,200 7,600 8,000 8,400 A MAMJJ 7,720 7,880 8,040 Nasdaq compositeClose: 8,017.90 Change: 71.92 (0.9%) 10 DAYSDOW 26067.57 25882.71 26049.64 +259.29 +1.01% s s s +5.38% DOW Trans. 11457.81 11308.15 11412.77 +127.78 +1.13% s s s +7.54% DOW Util. 733.89 723.61 727.21 -3.87 -0.53% t s s +0.53% NYSE Comp. 13110.70 13043.43 13102.04 +102.60 +0.79% s s s +2.29% NASDAQ 8024.94 7976.60 8017.90 +71.92 +0.91% s s s +16.14% S&P 500 2898.25 2884.69 2896.74 +22.05 +0.77% s s s +8.35% S&P 400 2053.00 2041.31 2044.06 +8.96 +0.44% s s s +7.55% Wilshire 5000 30246.25 30127.55 30222.43 +207.71 +0.69% s s s +8.74% Russell 2000 1737.63 1727.33 1728.41 +2.74 +0.16% s s s +12.56% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Tuesday, August 28, 2018

PAGE 34

BkNYM pfC BKpC 1.30 5.1 ... 26.39 23.75 23 25.40 +1.0BkNova g BNS 3.28f ... 9 66.78 55.85 703 60.46 -6.3BankUtd BKU .84 2.1 13 44.97 30.37 461 40.01 -1.7BarHarbr s BHB .80f 2.7 20 32.48 25.09 20 29.57 +9.5Br iPthCrd OILB ... ... ... 74.18 46.29 2 71.03 +20.1BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 146.53 2 171.01 +8.0BarSelMLP ATMP 1.17e 5.3 ...q 22.97 17.78 86 21.87 +5.4BiP Cmdty DJP ... ... ...q 25.80 22.07 395 23.25 -4.8BarcGsci36 GSP ... ... ...q 17.81 12.97 9 16.72 +7.6BrcEnEu n FLEU ... ... ... 180.26 132.92 1 145.85 -8.4BiPNickel JJN ... ... ...q 17.50 12.10 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 6.89 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 33.71 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 32.99 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 32.57 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.90 55.14 59.06 +1.8BiP Plat PGM ... ... ...q 21.50 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 43.00 51.02 -12.5BiP Cocoa NIB ... ... ...q 35.77 21.73 29 27.36 +19.9BiP Alum JJU ... ... ...q 20.10 16.89 20.10 +.8BarcBk prD BCSpD 2.03 7.6 ... 27.24 25.76 89 26.73 +.2BiPIndMet JJM ... ... ...q 30.93 26.95 29.55 -3.1BiPOpCur ICI ... ... ...q 43.42 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.08 29.20 -.1BiPNG GAZ ... ... ...q .34 .23 .23 BiPEngy JJE ... ... ...q 6.92 5.14 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6sBarcCAPE CAPE ... ... ...q 129.29 107.48 3 130.37 +11.9BiPSPMLP IMLP 1.22e 6.3 ...q 19.89 15.44 19.47 +8.3Barclay BCS .15e 1.5 ... 12.55 9.25 1000 9.75 -10.6iPthNtGs n GAZB ... ... ... 47.02 36.56 40.16 -1.7BiP SPVix XVZ ... ... ...q 24.00 17.32 1 18.63 -18.8Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 48 17.44 -.3B iPVxST rs VXX ... ... ...q 56.50 25.59 20800 28.89 +3.5BarcWomLd WIL ... ... ...q 70.29 61.94 68.61 +2.3Barings BBDC 1.20 11.4 ... 12.19 7.57 537 10.50 +30.3Triangle 22 TCCA 1.59 6.3 ... 25.78 24.09 25.23 +.4TriangC 22 TCCB 1.59 6.3 ... 25.90 23.99 25.24 +.2BaringsCp s MCI 1.20 7.8 ...q 16.36 14.70 18 15.40 +.9BaringsPt MPV 1.08 7.4 ...q 15.65 13.94 22 14.53 +3.0BarcDisab RODI ... ... ...q 70.00 65.41 70.00 tB&N Ed n BNED .60 11.8 19 9.10 4.99 943 5.07 -38.5BarnesNob BKS .60 10.9 ...dd 8.00 4.10 640 5.50 -17.9Barnes B .64 .9 63 72.87 52.42 123 68.30 +8.0Barnwell BRN ... ... ...dd 2.95 1.63 8 1.96 -5.8BarrickG ABX .12 1.1 59 18.35 9.72 12518 10.62 -26.6BasicEn n BAS ... ... ... 26.75 7.43 365 9.19 -60.8BauschHl BHC ... ... 6 27.79 10.94 3117 23.33 +12.3Baxter s BAX .76 1.0 34 76.51 60.78 2134 72.98 +12.9BaytexE g BTE ... ... 6 4.85 2.30 1452 3.35 +11.7BeazerHm BZH ... ... 15 23.24 12.19 333 12.92 -32.7sBectDck BDX 3.00 1.2 ...cc 255.80 191.53 474 256.30 +19.7BectDk pfA BDXA ... ... ... 64.95 54.18 6 64.47 +11.3Belden BDC .20 .3 14 87.15 53.65 327 73.64 -4.6Belden pfB BDCpB ... ... ... 114.45 74.97 4 97.93 -5.0Belltrx g rs BXE ... ... 1 3.10 .84 17 .97 -43.6Belmond BEL ... ... ...cc 16.55 10.30 740 16.40 +33.9Bemis BMS 1.24 2.5 21 53.00 40.60 331 50.23 +5.1BenchElec BHE .60 2.3 38 35.80 23.98 256 26.00 -10.7Berkley WRB 1.52e 1.9 15 79.74 62.00 214 78.32 +9.3Berkley pfB WRBpB 1.41 5.7 ... 26.21 23.67 14 24.70 -2.1Berkly pfC WRBpC ... ... ... 27.00 24.45 8 25.08 -4.2Berkly pfD WRBpD 1.44 5.8 ... 26.50 24.10 16 24.85 -4.2BerkHa A BRK/A ... ... 26 326350.03 259040.00 0 316200.00 +6.3BerkH B BRK/B ... ... 29 217.62 172.61 3165 210.51 +6.2BerkHBcp BHLB .88 2.1 19 44.25 33.15 130 42.15 +15.2BerryPlas BERY ... ... 18 61.71 45.24 1512 47.20 -19.6BestBuy BBY 1.80f 2.2 29 84.37 51.61 5270 81.66 +19.3Best Inc n BSTI ... ... ... 13.54 7.35 1131 8.17 -9.0BigLots BIG 1.20 2.4 15 64.42 36.20 1091 49.21 -12.4Biglari B BH ... ... 5 269.58 176.19 5 195.06 -22.5Biglari A BH/A ... ... ... 1036.79 935.00 0 954.50 BioAmber BIOA ... ... ...dd .72 .16 .16 -60.0BioRadA BIO ... ... 26 345.15 212.02 106 324.76 +36.1BioRadB BIO/B ... ... 82 317.00 215.25 317.00 +33.1BiohvnPh n BHVN ... ... ... 44.28 16.50 279 35.91 +33.1BioPhrmX BPMX ... ... ...dd .39 .10 3732 .16 +45.5BioTime BTX ... ... 3 3.16 1.98 367 2.63 +22.3BioTime wt BTX/WS ... ... ... .28 .11 .19 +52.0BirksGrp BGI ... ... ... 2.77 1.01 2 1.58 +21.5BitautoH BITA ... ... 11 54.42 18.47 870 22.58 -29.0BlkHillsCp BKH 1.90 3.2 18 70.97 50.49 291 59.69 -.7BlkHCp un BKHU ... ... ... 77.25 56.40 65.24 -1.3BlKnight n BKI ... ... 49 56.45 42.70 316 53.30 +20.7BlkStMin n BSM 1.35f 7.3 31 19.29 16.36 41 18.42 +2.7BlackBerry BB ... ... ...dd 14.55 9.07 6413 10.78 -3.5BlackRock BLK 12.52f 2.6 19 594.52 408.62 607 483.61 -5.9Blrk22Gl n BGIO ... ... ... 10.20 8.80 203 8.94 -8.8BlkBldAm BBN 1.58 7.2 ...q 23.96 21.26 67 21.96 -5.3BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 15 14.86 +2.1BlkCAIT BFZ .87 6.8 ...q 14.71 12.65 85 12.67 -8.1BlkCorBd BHK .78 6.1 ...q 14.26 12.63 95 12.87 -8.3BlkCpHiY HYT .84 7.9 ...q 11.47 10.41 289 10.68 -2.4BlkCrdAllo BTZ .97 7.8 ...q 13.66 12.03 215 12.41 -6.8BlkDbtStr rs DSU .82 7.2 ...q 11.86 11.11 98 11.37 -2.8BlkEngyRs BGR 1.32 9.0 ...q 15.77 12.40 44 14.66 +3.4sBlkEnhC&I CII 1.20 7.0 ...q 17.23 14.74 90 17.20 +5.0BlkEEqDv BDJ .56 5.9 ...q 9.65 8.03 423 9.43 +2.2BlEnhGvIn EGF .66 5.1 ...q 14.14 12.69 5 13.03 -2.8BlkFltRtInc FRA .81 5.8 ...q 14.63 13.69 119 13.83 +.3BlkFloatR BGT .70 5.3 ...q 14.33 13.02 88 13.16 -5.5BlkFL2020 BFO .37 2.6 ...q 15.15 13.46 8 14.20 -1.5BlkGlbOp BOE 1.16 10.3 ...q 13.08 10.45 209 11.29 -9.8BlkHlthSci BME 2.40 5.9 ...q 41.54 32.81 33 40.75 +11.6BlkIT BKT .37 6.4 ...q 6.40 5.70 77 5.77 -6.5BlkIntlG&I BGY .59 10.1 ...q 6.85 5.63 267 5.84 -10.4BlkIQM BKN .74a 5.2 ...q 15.54 13.49 34 14.14 -5.2BlkLtdD BLW .95 6.3 ...q 16.30 14.77 75 15.00 -5.6BlkLTMu BTA .65a 5.7 ...q 12.54 11.09 20 11.45 -4.6BlkMDMB BZM .65 4.2 ...q 14.87 13.02 13.08 -4.0BlkMATxE MHE .70a 5.4 ...q 15.00 12.90 12.82 -8.0BlkMultSec BIT 1.40a 7.9 ...q 18.77 16.56 128 17.70 -2.5BlkMuIntD MUI .59a 4.5 ...q 14.41 12.92 75 13.22 -5.0BlkMuNYInt MNE .69 5.4 ...q 14.43 12.51 4 12.70 -6.7BlkMunihCA MUC .64 4.9 ...q 15.19 12.99 120 13.06 -8.0BlkMunHIQ MFL .86 6.7 ...q 15.29 12.64 165 12.81 -12.4BlMunhNYQ MHN .61a 4.9 ...q 14.58 12.30 44 12.35 -7.8BlMunhNJQ MUJ .71a 5.5 ...q 14.93 12.88 79 12.93 -10.6BlkMunihQ MUS .81 6.8 ...q 14.22 11.92 28 11.99 -10.4BlkMunHQ2 MUE .82 6.7 ...q 14.33 12.03 37 12.14 -12.7BlMunyCAQ MCA .88 6.6 ...q 15.69 13.18 90 13.30 -9.3BlkMunyInv MYF .97 7.0 ...q 16.18 13.58 36 13.94 -6.1BlkMunyIQ MFT .85 6.6 ...q 15.30 12.74 11 12.93 -7.2BlkMYMIQ MIY .83 6.5 ...q 14.35 12.77 32 12.86 -8.1BlMunyNYQ MYN .57a 4.8 ...q 13.43 11.79 87 11.93 -7.7BlkMunyPaQ MPA .86 6.5 ...q 14.76 13.14 30 13.17 -8.2BlMunyQlty MQY .96 7.0 ...q 16.09 13.66 37 13.76 -9.3BlkMuniyQ3 MYI .70 5.6 ...q 14.86 12.36 157 12.39 -10.3BlkMuniast MUA .65a 4.9 ...q 15.84 13.04 37 13.34 -10.9Blk2018 BPK .06 .4 ...q 15.05 14.71 15 15.02 +1.7BlkMu2020 BKK .47a 3.1 ...q 15.82 14.92 39 14.98 -.1BlkMuBdT BBK .76a 5.3 ...q 16.14 13.95 31 14.31 -5.5BlkMuIIQ BAF .82 6.1 ...q 15.58 13.32 12 13.49 -8.9BlkMunIIT BBF .87 6.2 ...q 15.80 12.75 20 14.04 +.1BlkMuIQT BYM .86 6.6 ...q 15.24 12.92 15 13.10 -7.7BlkMuIT BFK .78 6.0 ...q 14.72 12.64 65 13.04 -7.5BlkMuIT2 BLE .95a 6.8 ...q 15.59 13.31 13.99 -3.0BlkMuTTT BTT .86a 4.0 ...q 23.13 20.98 62 21.35 -4.4tBlkMunienh MEN .73a 7.0 ...q 12.27 10.32 106 10.35 -11.2BlkMunihld MHD .89a 5.8 ...q 17.98 14.90 11 15.31 -7.3BlkMunihd2 MUH .81a 5.7 ...q 16.04 13.58 17 14.12 -4.5BlkMunvst MVF .64a 7.4 ...q 9.97 8.58 8.67 -9.8BlkMuniv2 MVT .88a 6.3 ...q 15.91 13.84 19 13.94 -9.8BlkMunyAZ MZA .83 5.5 ...q 17.40 14.50 15.08 -6.7BlMunyldCA MYC .74a 5.8 ...q 15.65 13.09 42 13.41 -9.3BlkMuniyld MYD .80a 5.8 ...q 15.58 13.04 75 13.79 -5.0BlkMunyNJ MYJ .90 6.7 ...q 16.95 13.41 46 13.44 -14.9BlMunQlt2 MQT .80 6.7 ...q 13.91 11.88 34 12.03 -8.2BlkNJMB BLJ .83a 6.1 ...q 15.47 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 16.35 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 14.98 14.66 4 14.86 +1.1BlkNYMB BQH .74 5.7 ...q 15.65 12.94 7 13.00 -11.7BlkNYIQT BSE .69 5.5 ...q 13.69 12.14 15 12.65 -3.9BlkNYIT BNY .83 6.7 ...q 15.44 12.38 14 12.45 -12.9BlkNYMu2 BFY .84 6.5 ...q 15.90 12.73 12.84 -13.3BlkRsCmdy BCX .79 8.8 ...q 10.50 8.44 337 8.95 -8.4BlkSciTch BST 1.20 3.5 ...q 35.83 23.50 78 34.72 +30.1BlkStMT BSD .78a 6.2 ...q 15.61 12.41 24 12.62 -7.7BlkU&Inf BUI 1.45 7.0 ...q 21.74 19.08 22 20.67 -4.4BlkVAMB BHV .83 5.3 ...q 19.27 15.53 15.76 -8.4BlkstFltRt BSL 1.08 6.0 ...q 18.51 17.01 53 18.05 +.3BlkstGSOSt BGB 1.26 7.9 ...q 16.21 15.51 102 15.99 +1.8Blackstone BX 2.70e 7.3 14 37.52 29.58 2969 36.88 +15.2BlkstnMtg BXMT 2.48 7.3 13 34.18 29.51 642 34.07 +5.9BlkLSCrInc BGX 1.18 7.0 ...q 17.05 15.60 36 16.72 +5.0BlockHR HRB 1.00 3.8 9 29.92 22.45 2414 26.60 +1.4BlonderT BDR ... ... ...dd 2.20 .38 327 1.67 +175.6BlueAprn n APRN ... ... ...dd 6.25 1.72 3635 2.14 -46.9BlueCapRe BCRH 1.20 12.1 ...dd 19.15 9.10 23 9.90 -17.8BluegVac n BXG .60 3.1 ... 26.22 13.00 293 19.30 +5.7BlueLinx rs BXC ... ... 11 46.42 7.57 142 36.72 +276.2BluerkRsd BRG 1.16 11.8 ...dd 11.81 7.02 102 9.81 -3.0BluerkRs pf BRGpA 2.06 8.0 ... 27.00 24.53 4 25.91 -1.8BluerkR pfD BRGpD 1.78 7.4 ... 25.92 20.84 2 24.00 -4.8BluerkR pfC BRGpC 1.91 7.6 ... 26.50 22.48 11 25.18 -1.1Boeing BA 6.84 1.9 33 374.48 234.29 2279 353.74 +19.9BoiseCasc BCC .28 .6 16 49.30 28.60 204 45.15 +13.2BonanzaCE BCEI ... ... ...dd 40.38 23.33 221 32.05 +16.2BootBarn BOOT ... ... 14 28.30 7.37 1047 27.58 +66.0sBoozAllnH BAH .76 1.5 25 50.72 33.44 791 51.06 +33.9BorgWarn BWA .68 1.5 13 58.22 42.06 2355 45.91 -10.1BostBeer SAM ... ... 38 329.95 145.25 155 306.35 +60.3BostProp BXP 3.20 2.5 31 132.82 111.57 574 128.63 -1.1BosProp pfB BXPpB 1.31 5.3 ... 26.36 22.69 2 24.71 -2.1BostonSci BSX ... ... 27 37.30 24.54 4225 34.94 +40.9BldrG&IFd BIF .11a 1.0 ...q 11.84 9.72 168 11.20 +1.0BovieMed BVX ... ... ...dd 5.49 2.24 48 4.93 +89.6BowlA BWL/A .68 4.6 41 16.64 13.61 1 14.75 -1.7Box Inc n BOX ... ... ...dd 29.79 17.25 3080 26.00 +23.1BoydGm BYD .20 ... 24 40.44 24.53 1231 36.08 +2.9BradyCp BRC .83 2.1 25 40.90 32.70 147 39.05 +3.0BraemHot BHR .64 5.8 9 12.10 8.44 179 11.05 +13.6AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 4.4 20 18.69 15.21 1941 16.49 -9.3BrasilAgro LND ... ... ... 4.55 3.21 23 3.46 -1.2Braskem BAK .78e 2.7 ... 33.73 21.32 159 28.97 +10.3BridgptEd BPI ... ... 20 13.63 5.31 282 12.87 +55.1BrigStrat BGG .56 2.7 12 27.34 16.26 197 20.60 -18.8sBrightHrz BFAM ... ... 54 117.74 77.69 271 118.90 +26.5BrghtSch n BEDU ... ... 98 28.18 10.80 196 12.70 -32.0BrghtSph BSIG ... ... ...cc 16.31 11.89 413 12.76 -21.2Brinker EAT 1.52 3.5 14 54.14 29.50 844 42.94 +10.6 Brinks BCO .60 .8 ...dd 88.10 67.58 174 77.95 -1.0BrMySq BMY 1.60 2.7 59 70.05 49.96 4334 60.01 -2.1BristowGp BRS .28 2.5 ...dd 18.91 8.04 370 11.13 -17.4BritATob s BTI 2.24e 4.4 ... 71.45 48.00 978 50.87 -24.1BrixmorP BRX 1.10 6.1 15 19.81 13.74 1291 18.15 -2.7sBroadrdgF BR 1.94f 1.4 39 134.68 76.29 561 133.87 +47.8Brookdale BKD ... ... ...dd 12.19 6.28 2066 9.34 -3.7BrkfdAs g s BAM .60 1.4 15 44.33 37.22 630 43.69 +.3sBrookBus n BBU .25 .6 ... 44.73 29.00 14 45.20 +30.9BrkfDtla pf DTLAp 1.91 8.4 ... 31.31 22.08 9 22.70 -21.2BrkGblInf INF 1.40 11.0 ...q 13.87 11.02 13 12.72 -1.6BrkfInfra s BIP 1.88 4.6 29 46.88 37.27 211 40.49 -9.6BrkRlAs n RA .20p ... ... 24.36 21.06 81 23.42 +.2BrkfReEn BEP 1.96 6.2 ... 36.00 29.57 158 31.81 -8.9HeliosTR rt HTRr ... ... ... .64 sBrwnBrn s BRO .30 1.0 28 30.45 22.23 872 30.28 BrownFA s BF/A .79 1.5 31 57.70 38.86 52 52.81 +5.6BrownFB s BF/B ... ... 30 59.58 39.82 916 52.64 Brunswick BC .76 1.1 18 69.60 48.04 474 66.55 +20.5Buckeye BPL 5.05 13.7 11 59.67 32.03 475 36.85 -25.6Buckle BKE 1.00e 3.9 13 29.65 14.05 918 25.90 +9.1Buenavent BVN ... ... ...dd 16.80 11.67 522 12.95 -8.0BldBear BBW ... ... 18 10.45 7.25 392 8.10 -12.0BungeLt BG 2.00 3.1 28 83.20 61.28 1163 64.70 -3.5BurlStrs BURL ... ... 36 172.65 84.39 931 167.38 +36.0BylineBc n BY ... ... ... 24.80 19.02 71 23.91 +4.1C -C&J Eng n CJ ... ... ... 36.57 21.22 449 23.86 -28.7CTrkMH23 MLPC .89e 5.7 ...q 16.87 12.85 15.62 +2.6CtrMillr n MLPE ... ... ... 25.56 19.84 22.49 -3.0CAE Inc g CAE .36 ... ... 21.70 15.66 92 20.08 +8.2CAI Intl CAI ... ... 7 40.11 19.35 100 26.01 -8.2CBIZ Inc CBZ ... ... 27 24.00 14.35 155 23.70 +53.4CBL Asc CBL .80 17.9 2 9.10 3.80 3003 4.46 -21.2CBL pfD CBLpD 1.84 10.1 ... 24.96 16.30 85 18.19 -16.8CBL pfE CBLpE 1.66 10.1 ... 25.08 15.06 76 16.39 -25.7CBRE GRE IGR .60 8.0 ...q 8.05 7.17 211 7.47 -5.7CBRE Grp CBRE .20 .4 19 50.43 35.00 1646 47.97 +10.8CBS A CBS/A .72f 1.3 16 65.17 47.98 1 53.85 -9.9CBS B CBS .72 1.3 12 64.99 47.54 2135 53.66 -9.1CCA Inds CAW ... ... 13 3.75 2.44 2 2.75 -12.7sCF Inds s CF 1.20 2.4 ...dd 50.54 28.47 1935 50.63 +19.0CGG rs CGG ... ... 1 7.50 1.88 10 2.79 -37.6CGI g GIB ... ... ... 66.31 49.41 67 65.53 +20.6CIT Grp CIT .64 1.2 21 56.14 43.25 611 54.09 +9.9CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 45 12.00 9.60 0 10.90 +7.1CMS Eng CMS 1.43 2.9 30 50.83 40.48 2527 48.92 +3.4CNA Fn CNA 1.40f 3.1 13 55.62 44.27 130 45.42 -14.4CNH Indl CNHI .14e 1.2 ...cc 15.65 10.09 1542 11.96 -10.7CNO Fincl CNO .40 1.8 14 26.47 18.65 488 21.93 -11.2CNOOC CEO 4.92e 2.8 ... 185.72 117.85 82 174.69 +21.7CNX Midst CNXM 1.34 6.5 12 21.05 15.25 70 20.74 +23.7CNX Resc CNX .04 .3 ...dd 18.37 11.69 1189 15.71 +7.4ConslCoal n CCR 2.05f 11.3 ... 18.40 13.15 56 18.20 +16.3CONSOL n CEIX ... ... 11 48.12 19.51 202 42.14 +6.7CPFL Eng CPL .12e 1.1 ... 17.69 10.41 35 10.56 -8.2CPI Aero CVU ... ... 13 11.75 7.60 21 8.50 -5.0CRH Med CRHM ... ... ...cc 4.25 1.46 139 4.13 +55.8CRH CRH .72e 2.1 ... 39.32 31.38 618 34.18 -5.3CsopChiA50 AFTY 1.17e 7.7 ...q 20.51 13.83 7 15.16 -13.9Csop ChInt CNHX ... ... ...q 31.99 24.65 24.65 -15.4Csop Csi300 HAHA ... ... ...q 36.52 26.87 27.12 -19.4CSS Inds CSS .80 5.5 ...dd 30.29 13.56 19 14.50 -47.9CTS CTS .16 .4 30 39.20 21.80 160 36.40 +41.4sCURO Gp n CURO ... ... 62 30.50 13.50 173 30.56 +117.0CVR Engy CVI 3.00f 7.8 ...cc 47.67 20.05 462 38.49 +3.4CVR Ptrs UAN .71e 18.7 ...dd 4.20 2.58 208 3.80 +15.9CVR Rfng CVRR 2.95e ... 19 26.00 7.70 468 21.35 +29.0CVS Health CVS 2.00 2.7 13 84.00 60.14 4771 74.96 +3.4CWA Inco n CWAI ... ... ... 26.93 24.45 24.87 -2.7CYSInv pfA CYSpA 1.94 7.7 ... 25.65 24.01 25.04 +.1CYSInv pfB CYSpB 1.88 7.6 ... 25.32 23.40 24.70 -.3CabGS t34 GYB .83 3.7 ... 23.45 21.60 10 22.30 -3.0CabcoJCP97 PFH 1.91 20.9 ... 17.65 8.74 18 9.15 -38.0CabAT&T34 GYC .83 3.7 ... 24.00 21.30 1 22.60 +.2sCableOne n CABO 8.00f 1.0 42 815.13 597.40 28 829.98 +18.0Cabot CBT 1.32 2.0 16 68.63 51.37 224 66.25 +7.6CabotO&G COG .24 1.0 45 29.57 21.71 5971 23.98 -16.2sCACI CACI ... ... 17 194.95 121.60 99 194.40 +46.9Cactus n WHD ... ... ... 37.50 19.18 378 33.75 +66.7CadencB n CADE .60f 2.1 28 31.44 20.39 977 28.40 +4.7CaledoMn n CMCL .28 4.2 ... 9.94 5.17 25 6.73 -8.9Caleres CAL .28 .8 17 39.13 24.37 209 37.08 +10.8CalifRes rs CRC ... ... ...dd 48.85 6.83 2190 36.60 +88.3CalifWtr CWT .75 1.8 29 46.15 35.25 151 40.85 -9.9Calix CALX ... ... ...dd 8.00 4.65 188 7.60 +27.7CallGolf ELY .04 .2 49 23.60 13.47 659 22.89 +64.3CallonPet CPE ... ... 23 14.65 9.34 2606 11.40 -6.2Callon pfA CPEpA 5.00 9.6 ... 53.15 47.11 3 52.00 +1.4Calpine CPN ... ... ...dd 15.25 14.37 15.25 +.8CambrE rs CEI ... ... ...dd .40 .08 .10 -19.7Cambrex CBM ... ... 25 67.75 42.55 250 64.75 +34.9CambriaYld SYLD .49e 1.2 ...q 41.00 33.42 5 40.53 +5.6CambFgnY FYLD .75e 2.9 ...q 27.94 23.06 1 25.68 -2.6CambGblV GVAL .54e 2.3 ...q 28.50 22.85 15 23.82 -7.0CamGblMo GMOM .56e 2.1 ...q 29.42 25.92 8 27.16 -.8CambGlAss GAA .55e 2.0 ... 28.60 26.41 6 27.04 -1.6CambrEmS EYLD ... ... ... 38.25 31.10 2 32.39 -6.6CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.00 20 25.39 -1.7CambTail n TAIL ... ... ... 24.66 20.34 8 20.54 -9.1CamValMom VAMO ... ... ...q 28.07 23.36 8 26.30 +5.4CamdenPT CPT 3.08 3.3 25 96.39 78.19 447 94.44 +2.6Cameco g CCJ .40 ... ... 12.19 7.68 1359 10.51 +13.9CampSp CPB 1.40 3.4 13 51.59 32.63 2742 40.70 -15.4CampWrl n CWH .54 2.6 ... 47.62 18.16 1761 20.80 -53.5Can-Fite CANF ... ... 13 2.75 1.12 55 1.30 -12.2CdaGoose n GOOS ... ... ... 68.75 17.32 755 58.02 +83.8CIBC g CM 4.49e ... 8 100.01 83.02 737 94.50 -3.0CdnNR gs CNI 1.82f ... ... 90.57 70.59 769 89.70 +8.7CdnNRs gs CNQ 1.34 ... ... 38.20 29.20 1396 35.64 -.2sCP Rwy g CP 2.60f ... ... 206.96 151.74 334 207.66 +13.6CannaeHl n CNNE ... ... ...dd 21.34 16.16 246 19.70 +15.7Canon CAJ ... ... ... 40.67 31.23 145 31.97 -14.5CantelMed CMD .17e .2 41 130.92 76.55 317 95.47 -7.2CapOne COF 1.60 1.6 16 106.50 76.98 1557 100.90 +1.3CapOne wt COF/WS ... ... ... 63.91 36.19 62.00 +6.9CapOne pfC COFpC 1.56 6.0 ... 26.79 25.49 15 25.95 -.9CapOne pfD COFpD 1.68 6.4 ... 27.43 25.82 26 26.11 -2.6CapOne pfF COFpF 1.55 5.9 ... 27.31 25.49 19 26.20 -3.1CapOne pfB COFpP 1.50 5.9 ... 25.80 24.91 24 25.50 +.8CpOne pf H COFpH ... ... ... 27.19 25.12 13 25.95 -3.6CapOne pfG COFpG ... ... ... 25.55 23.25 64 24.90 -.5CapSenL CSU ... ... ...dd 16.72 7.18 531 8.45 -37.4CapInv n CIC ... ... ... 10.10 9.60 20 9.87 +2.0CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 7.7 13 9.89 8.01 326 8.35 -3.5Capstd pfE CMOpE 1.88 7.4 ... 25.85 24.62 12 25.27 -.3CarboCer CRR ... ... ...dd 12.69 6.10 220 8.88 -12.8CardnlHlth CAH 1.90 3.6 ...dd 75.75 48.14 3008 52.47 -14.4Care.com CRCM ... ... ...cc 22.95 13.15 297 19.38 +7.4sCarlisle CSL 1.48 1.2 21 127.84 93.53 211 128.56 +13.1CarMax KMX ... ... 20 81.67 57.05 1199 76.67 +19.6Carnival CCL 2.00 3.2 15 72.70 56.45 2647 61.70 -7.0CarnUK CUK 1.80f 2.9 ... 72.29 56.76 68 61.15 -7.7CarpTech CRS .80f 1.4 46 61.49 38.38 210 59.00 +15.7CarrSrv CSV .30 1.3 16 28.96 22.16 141 23.66 -8.0Cars.cm CARS ... ... ... 32.94 20.94 771 27.07 -6.1Carters CRI 1.80 1.7 17 129.00 84.85 992 106.25 -9.6sCarvana A n CVNA ... ... ... 60.86 12.17 1108 62.39 +226.3CastleBr ROX ... ... ...dd 1.49 .98 98 1.13 -7.4CastlightH CSLT ... ... ...dd 5.95 2.65 556 3.05 -18.7Catalent CTLT ... ... 75 47.87 34.97 1359 43.66 +6.3CatchMTim CTT .54 4.4 ...dd 13.73 11.22 147 12.31 -6.2Caterpillar CAT 3.44f 2.4 17 173.19 114.30 4770 142.04 -9.9CatoCp CATO 1.32 6.1 21 26.88 10.76 416 21.52 +35.2CedarF FUN 3.56 6.8 14 70.82 50.10 134 52.57 -19.1CedarRlty CDR .20 4.5 11 6.29 3.54 154 4.41 -27.5CedarR pfB CDRpB 1.81 7.3 ... 25.61 22.03 24.77 -2.0CedrRT pfC CDRpC 1.63 7.1 ... 25.39 18.82 2 22.80 -8.9CelSci wt CVM/WS ... ... ... .05 .00 .04 +115.8Cel-Sci rs CVM ... ... ... 3.66 .82 1942 1.79 -5.3Celanese CE 2.16f 1.8 12 118.51 94.38 745 117.77 +10.0Celestic g CLS ... ... 10 12.76 9.79 286 12.34 +17.7Cellcom CEL ... ... 7 10.62 5.43 2 6.16 -39.6Cementos CPAC .50e 4.7 ... 14.11 10.34 0 10.56 -14.8Cemex CX .29t ... ... 9.54 5.72 9765 7.37 -1.7Cemig pf CIG .08e 4.4 ... 2.93 1.66 2583 1.82 -11.7Cemig CIG/C .08e 4.6 ... 2.97 1.58 3 1.75 -5.5CenovusE CVE .20 ... 7 11.52 7.09 2171 9.81 +7.4sCentene s CNC ... ... 22 145.38 83.56 621 145.53 +44.3CC MLPInf CEN 1.25 12.4 ...q 11.48 8.12 223 10.09 +1.3CenterPnt CNP 1.11 4.0 20 30.45 24.81 1377 27.68 -2.4CentElBr B EBR/B ... ... ... 9.06 3.43 48 4.49 -33.9CentElecBr EBR ... ... ... 7.86 3.14 174 3.90 -31.6CnEurRusT CEE .56e 2.5 ...q 28.32 22.26 11 22.73 -6.8CFCda g CEF .01 .1 ...q 13.75 12.57 13.50 +.7CenPacFn CPF .84 2.9 17 33.15 27.19 72 28.66 -3.9sCentSecur CET 1.78e .7 ...q 29.04 24.61 43 29.70 +8.4CentrusEn LEU ... ... ...dd 5.14 2.58 28 2.66 -33.7CentCmtys CCS ... ... 14 36.00 21.90 217 29.60 -4.8CntryLink CTL 2.16 9.4 10 24.20 13.16 10006 22.87 +37.1CerdHCM n CDAY ... ... ...dd 42.46 29.68 359 38.45 +26.0Cervecer CCU .35e 1.2 ... 30.35 24.37 242 28.20 -4.7ChannAdv ECOM ... ... ...dd 15.63 8.30 59 13.20 +46.7CharahSol n CHRA ... ... ... 12.00 6.28 105 7.00 -41.7ChRvLab CRL ... ... 24 130.66 96.70 587 122.03 +11.5sChaseCorp CCF .80f .6 38 131.40 91.60 24 127.60 +5.9ChathLTr CLDT 1.32 6.1 29 23.91 17.90 194 21.47 -5.7CheetahM CMCM ... ... ... 18.18 7.38 641 10.75 -11.0sChegg CHGG ... ... ...dd 31.65 13.52 835 31.38 +92.3Chemed CHE 1.12 .4 28 335.99 186.09 76 316.59 +30.3Chemours n CC 1.00f 2.2 12 58.08 42.00 1189 45.92 -8.3CheniereEn LNG .56p ... ...dd 69.50 40.69 2941 66.59 +23.7ChenEnLP CQP 2.24 5.7 ...dd 39.97 26.41 175 39.54 +33.4ChenEnHld CQH 2.04f 6.5 31 33.59 24.03 89 31.55 +13.9CherHMtg CHMI 1.96 10.6 4 19.20 16.01 82 18.42 +2.4ChrHMt pfA CHMIpA 2.05 8.1 ... 26.03 24.47 10 25.40 -1.6ChesEng CHK ... ... 8 5.60 2.53 14792 4.56 +15.2sChesEn pfD CHKpD 4.50 7.8 ... 57.99 45.99 4 57.79 +16.3ChesGranW CHKR .32e 18.0 1 2.30 1.20 56 1.75 -5.4ChespkLdg CHSP 1.60 5.0 33 33.09 24.89 169 32.04 +18.3ChespkUtil CPK 1.48f 1.8 24 87.25 66.35 32 84.40 +7.4Chevron CVX 4.48 3.7 53 133.88 107.04 3899 120.35 -3.9ChiRivet CVR .84 2.6 ... 33.52 26.50 1 32.08 +.9Chicos CHS .34 3.8 11 10.90 6.96 6217 8.91 +1.0Chimera rs CIM 2.00 10.6 8 19.77 15.77 834 18.78 +1.6Chimer pfA CIMpA 2.00 7.6 ... 26.74 24.51 17 26.17 +1.4Chimer pfB CIMpB 2.00 7.6 ... 26.47 24.88 18 26.23 +1.6ChiCBlood CO ... ... 38 14.60 8.65 11.79 +18.5ChinaDEd DL .45e ... 10 10.71 6.61 32 8.80 -5.1ChinaEAir CEA ... ... ... 45.33 24.44 24 32.28 -10.7ChinaFd CHN .55e 2.7 ...q 24.76 19.16 25 20.17 -6.8ChinaGreen CGA .10e 9.6 1 2.11 .95 142 1.04 -16.1ChinaLife s LFC .14e 1.2 ... 17.85 11.45 405 11.92 -23.6ChinaMble CHL 3.50e 7.4 ... 56.46 43.25 599 47.28 -6.5ChiNBorun BORN ... ... 2 1.57 1.07 29 1.11 -11.6ChOnlEd n COE ... ... ... 15.42 8.00 3 9.15 -26.8ChinaPet SNP 3.73e 3.7 ... 105.61 69.60 183 100.90 +37.5 ChinaPhH CPHI ... ... ...dd 1.45 .15 210 .25 +39.2ChinRap n XRF ... ... ... 12.86 1.60 475 2.50 -56.3ChinaSoAir ZNH .64e 1.8 ... 70.52 29.63 61 35.04 -32.4ChinaTel CHA 1.21e 2.5 ... 53.78 41.28 51 49.24 +3.7ChinaUni CHU ... ... ... 15.53 11.25 199 11.99 -11.4ChiXFsh rs XNY ... ... ...dd 7.10 3.60 6.55 +33.9ChinaYuch CYD .73e 3.7 6 27.98 17.41 52 19.92 -17.0ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 530.68 247.52 1373 495.60 +71.5ChoiceHtls CHH .86 1.1 38 85.35 59.90 170 76.95 -.8ChrisBnk CBK ... ... ...dd 1.54 .75 71 .91 -28.1ChubbLtd CB 2.92e 2.1 17 157.50 123.96 938 136.51 -6.6ChungTel CHT 1.29e 3.7 ... 39.33 33.54 70 35.23 -.6ChurchDwt s CHD .87f 1.5 ... 58.03 43.21 653 56.20 +12.0sCienaCorp CIEN ... ... 6 27.84 19.40 2807 27.99 +33.7Cigna CI .04 ... 18 227.13 163.02 1612 187.00 -7.9Cimarex XEC .64 .8 12 130.16 80.53 495 84.18 -31.0CincB pfB CBBpB 3.38 6.9 ... 52.37 48.00 4 49.25 -3.4CinciBell rs CBB ... ... 56 22.20 9.90 223 12.80 -38.6Cinemark CNK 1.28 3.4 17 44.00 32.03 1101 38.05 +9.3CinerRes CINR 2.27 8.3 11 29.36 23.65 14 27.39 +9.1Circor CIR .15 .3 26 56.37 35.16 120 44.46 -8.7sCision CISN ... ... 47 17.74 11.13 275 17.77 +49.7CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 19.06 20.18 -23.8CitCHF Dl n UCHF ... ... ... 32.08 22.48 2 23.69 -10.7Citi GBP n DGBP ... ... ... 30.45 18.65 28.73 +34.8CitEUR Dl n UEUR ... ... ... 31.62 19.65 4 22.31 -19.1Citi EUR n DEUR ... ... ... 30.00 18.78 4 26.35 +14.9Citi AUD n DAUD ... ... ... 28.90 18.62 26.50 +32.5CitAUD Dl n UAUD ... ... ... 32.65 21.25 21.80 -18.4Citi JPY n DJPY ... ... ... 25.15 18.17 23.77 +4.2CitJPY Dl n UJPY ... ... ... 39.22 23.90 0 25.25 -13.6Citi CHF n DCHF ... ... ... 26.77 19.08 26.13 +10.8CitiStratDv DIVC ... ... ...q 37.34 32.65 36.39 +4.0Citigp pfN CpN 1.97 7.3 ... 27.80 26.03 61 27.00 -1.7CgpVelLCrd UWT ... ... ... 45.10 12.13 1142 36.77 +50.0CgpVelICrd DWT ... ... ... 32.84 5.81 3666 6.54 -53.5Citigroup C 1.80f 2.5 12 80.70 64.38 13521 72.39 -2.7Citigp wtA C/WS/A ... ... ... .15 .06 .12 +23.0Citigrp pfC CpC 1.45 5.7 ... 25.86 24.70 12 25.40 -.2Citigp pfJ CpJ 1.78 6.3 ... 29.75 27.59 27 28.30 -1.9Citigp pfK CpK 1.72 6.2 ... 29.38 26.85 90 27.85 -2.4Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.0 ... 27.40 25.44 52 26.45 -1.8Citigrp pfL CpL 1.72 6.7 ... 27.12 25.48 8 25.85 -2.7CitizFincl CFG .52 1.3 11 48.23 31.51 2517 41.43 -1.3sCitizInc CIA ... ... ...cc 8.70 6.67 138 8.49 +15.5CityOffce g CIO .94 ... 10 13.93 10.03 213 12.92 -.7CityOff pfA CIOpA 1.66 6.7 ... 26.47 22.78 10 24.85 -1.3Civeo CVEO ... ... ...dd 4.64 1.82 350 4.00 +46.5CivitasSolu CIVI ... ... 27 19.90 11.15 53 16.20 -5.3ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 8.9 ...q 17.55 14.85 16.14 -3.1sCleanHarb CLH ... ... ...cc 67.76 44.75 715 68.60 +26.6ClearChan CCO ... ... ...dd 5.35 3.60 137 4.60 ClrBrEnTR CTR 1.35e 11.4 ...q 13.18 9.50 148 11.84 +1.9sClrLgCap n LRGE ... ... ... 33.55 26.78 0 33.71 +14.7ClrbrgMLP CBA .80m 9.8 ...q 9.58 6.53 219 8.19 -1.1ClearEnFd CEM 1.76f 11.7 ...q 17.36 12.10 214 15.04 -1.5ClrbEOpFd EMO 1.47e 12.5 ...q 13.36 9.56 87 11.73 -.6ClearwPpr CLW ... ... 16 50.60 21.55 94 28.85 -36.5ClevCliffs CLF ... ... 7 11.44 5.60 7542 10.15 +40.8ClipRlty n CLPR .38 ... ...dd 12.64 7.62 50 11.85 +18.6Clorox CLX 3.84 2.7 24 150.40 113.57 682 144.68 -2.7CloudPeak CLD ... ... ...dd 5.70 2.22 564 2.48 -44.3Cloudera n CLDR ... ... ... 22.43 12.57 1654 13.99 -15.3CloughGA GLV 1.44 11.3 ...q 14.39 12.25 8 12.71 -4.7sCloughGEq GLQ 1.38 9.1 ...q 15.09 12.71 64 15.10 +12.9ClghGlbOp GLO 1.20 10.6 ...q 11.67 10.40 164 11.32 +4.0CCFemsa KOF 1.75e 2.8 ... 85.76 54.53 61 62.75 -9.9CocaCola KO 1.56 3.4 86 48.62 41.45 9581 45.69 -.4CocaCEur n CCE 1.04 2.5 ... 44.14 36.17 767 42.31 +6.2Coeur CDE ... ... 52 9.87 5.29 3064 5.73 -23.6Cohen n COHN .80 8.3 ...dd 12.00 7.50 0 9.60 +19.7CohSClosed FOF 1.04 7.9 ...q 13.52 11.60 39 13.18 -1.0CohStGlbI INB 1.12 11.7 ...q 10.44 9.05 85 9.54 -3.4Cohen&Str CNS 1.32 3.1 19 47.83 36.29 92 42.39 -10.4CohStInfra UTF 1.60 6.9 ...q 24.61 20.88 156 23.30 -2.9C&SLtDP&I LDP 1.87 7.5 ...q 27.25 24.72 43 24.92 -4.4C&SIncEgy MIE 1.32 12.2 ...q 11.40 8.86 96 10.79 +5.3CohStQIR RQI .96 7.7 ...q 12.93 10.55 184 12.48 -1.3CohStRE RNP 1.48 7.4 ...q 21.98 17.91 99 19.90 -6.4CohStSelPf PSF 2.06 7.5 ...q 29.03 25.16 35 27.40 -3.0CohenStTR RFI .96 7.5 ...q 13.00 11.50 51 12.88 +.9Colfax CFX ... ... 25 43.29 28.80 582 34.79 -12.2ColgPalm CL 1.68 2.5 23 77.91 61.28 2064 67.09 -11.1ColonCap CLNS ... ... ... 13.30 5.28 2273 6.08 -46.7ColCap pfB CLNSpB 2.06 8.1 ... 25.95 22.26 1 25.44 +.1ColCap pfE CLNSpE 2.19 8.4 ... 27.45 23.86 3 26.02 -2.1ColCap pfG CLNSpG 1.88 7.7 ... 26.67 22.49 7 24.37 -3.1ColCap pfJ CLNSpJ ... ... ... 24.84 21.48 12 23.55 -4.1ColCap pfI CLNSpI 1.79 7.6 ... 25.75 21.81 28 23.64 -6.1ColCap pfH CLNSpH 1.78 7.5 ... 25.89 21.61 24 23.68 -5.3ColNthSC n CLNC ... ... ...cc 21.20 18.16 19.62 -4.5Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 29.30 -2.9Col SusInt n ESGN ... ... ... 32.31 27.17 0 28.66 -6.2Col SusUS n ESGS ... ... ... 32.51 28.62 30.48 +3.0ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col Bey BBRC .50e 2.7 ...q 20.47 16.95 4 18.34 -.5ColEmxChi XCEM ... ... ...q 30.22 24.42 4 25.93 -6.3ColQualDv HILO .32e 2.2 ...q 17.10 13.72 14.74 -7.2Col EMCns ECON .10e .4 ...q 29.87 22.59 195 23.84 -15.3Col IndiaC INCO .03e .1 ...q 51.06 41.41 9 48.10 -3.1Col IndiaInf INXX .10e .7 ...q 16.79 11.99 21 13.35 -15.9Col IndSC SCIN .17e 1.0 ...q 25.98 16.18 1 17.71 -24.4ColumbPT CXP .80 3.4 14 23.55 19.55 733 23.25 +1.3ColSelTec STK .92a 4.2 ...q 24.58 20.09 72 21.84 -1.8Comcst29 CCZ 1.58e 3.0 ... 64.00 50.35 52.50 -16.5Comerica CMA 2.40f 2.4 17 102.66 64.04 1265 98.85 +13.9Comeric wt CMA/WS ... ... ... 65.50 34.89 65.50 +12.3ComfrtS FIX .34f .6 35 59.05 33.05 153 56.60 +29.7ComndSec MOC ... ... ...dd 3.55 1.20 44 1.73 -43.6CmclMtls CMC .48 2.2 45 26.72 17.38 756 21.87 +2.6CmtyBkSy CBU 1.52f 2.3 18 67.07 48.89 128 65.94 +22.7CmtyHlt CYH ... ... ...dd 7.92 2.66 2478 3.63 -14.8CmtyHcT n CHCT 1.61f 5.2 84 32.81 22.41 115 30.96 +10.2CBD-Pao CBD .08e .4 ... 25.90 18.36 261 20.29 -13.9CompDivHd CODI 1.44 8.1 ...dd 18.35 14.60 128 17.85 +5.3ComDivH pf CODIpA 1.81 7.9 ... 25.75 20.01 3 22.89 -7.2CompssMn CMP 2.88 4.5 23 76.65 56.50 202 64.40 -10.9Compx CIX .20 1.5 13 16.50 11.95 3 13.60 +2.3ComstkM rs LODE ... ... ... 1.02 .15 210 .17 -55.9ComstkRs rs CRK ... ... ...dd 12.32 4.01 246 9.54 +12.8ConAgra CAG .85 2.3 18 39.43 32.16 4200 36.48 -3.2ConchoRes CXO ... ... 21 163.11 106.73 1532 138.43 -7.8ConcdMed CCM ... ... ...dd 4.23 2.46 1 3.38 +1.5CondHos rs CDOR .78e 7.5 21 10.99 8.13 28 10.40 +4.5sConduent n CNDT ... ... ... 21.67 14.95 1370 21.78 +34.8ConocoPhil COP 1.14f 1.6 58 73.76 42.42 3379 72.84 +32.7ConEd ED 2.86 3.6 16 89.70 71.12 1009 78.92 -7.1CnsTom CTO .28f .4 7 67.97 54.01 13 63.48 ConstellA STZ 2.96f 1.4 16 236.62 197.12 3021 210.26 -8.0ConstellB STZ/B 2.68f 1.3 21 234.00 198.11 0 210.05 -7.7Constellm CSTM ... ... ... 14.10 9.08 448 12.15 +9.0CnE pfB CMSpB 4.50 4.3 ... 105.95 96.93 0 103.50 -.4ContainStr TCS ... ... 23 12.42 3.53 172 11.16 +135.4Contango MCF ... ... ...dd 6.92 2.22 363 6.00 +27.4ContlBldg CBPX ... ... 22 39.60 22.10 299 37.90 +34.6ContMatls CUO ... ... ...dd 21.00 15.50 6 16.70 -12.1ContlRescs CLR ... ... 56 69.91 32.08 811 66.00 +24.6Cnvrgys CVG .44f 1.8 21 26.72 21.13 1803 24.65 +4.9sCooperCo COO .06 ... 99 261.71 216.47 264 261.83 +20.2CooperTire CTB .42 1.4 36 40.78 22.58 498 29.65 -16.1CooperStd CPS ... ... 16 146.78 98.58 51 142.96 +16.7CopaHold CPA 3.48 4.2 10 141.34 79.64 342 83.20 -37.9Copel ELP .26e 5.2 ... 9.69 4.70 451 4.96 -35.0CoreLabs CLB 2.20 1.9 64 130.34 86.55 196 115.71 +5.6CoreMold CMT .05 ... ... 23.85 9.02 200 9.43 -56.5tCorePtLd n CPLG ... ... ... 28.30 20.78 365 20.63 -26.0Corecivic CXW 1.72 6.8 15 27.50 18.61 788 25.38 +12.8CoreLogic CLGX ... ... 22 55.79 42.00 245 50.44 +9.2CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.50 9 25.14 -2.3CorEnInf rs CORR 3.00 7.9 16q 39.46 32.13 33 38.15 -.1CoreSite COR 4.12f 3.6 43 120.85 89.76 223 115.61 +1.5Corindus n CVRS ... ... ...dd 1.97 .66 447 1.02 +1.0CorMedix CRMD ... ... ...dd .80 .17 2639 .46 -8.8CrnstTotR CRF 3.35 23.6 ...q 16.22 13.42 211 14.20 -7.1CrnrstnStr CLM 3.40 23.9 ...q 16.24 13.10 418 14.24 -8.0Corning GLW .72 2.1 ...dd 35.10 26.11 4682 33.62 +5.1CpBT JCP JBN 1.75 17.5 ... 16.49 9.70 7 9.98 -20.6CorpCapT n CCT 1.61 9.6 ... 19.00 14.43 446 16.70 +4.5CorpOffP OFC 1.10 3.6 16 33.81 24.55 536 30.36 +4.0Cort1Aon27 KTN 2.05 6.7 ... 35.11 30.06 0 30.53 -6.7CortsJCP97 KTP 1.91 18.4 ... 17.25 9.80 39 10.37 -27.3CortsJCP JBR 1.75 17.7 ... 16.24 9.50 2 9.92 -20.6CortsPE KTH 2.00 6.2 ... 35.00 30.26 32.24 -.3Cosan Ltd CZZ .26e 3.8 ... 11.89 6.58 1104 6.84 -29.5Costamre CMRE .40 5.6 ... 8.39 5.45 420 7.15 +23.9Costam pfB CMREpB 1.91 7.8 ... 27.43 22.95 4 24.50 -2.1Costmr pfC CMREpC 2.13 8.3 ... 26.24 23.61 9 25.52 +.3Costam pfD CMREpD 2.19 8.3 ... 26.89 24.96 7 26.44 +2.4Cotiviti n COTV ... ... ... 44.76 30.84 44.74 +38.9Cott Cp COT .24 1.6 ...cc 17.78 14.06 706 15.27 -8.3Coty COTY .50 4.1 ... 21.68 10.73 7943 12.14 -39.0Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 2.8 14 9.88 8.23 2787 9.28 +.3CovantaH CVA 1.00 5.7 ...dd 18.05 13.80 485 17.50 +3.6CovrAll n COVR ... ... ... Crane CR 1.40 1.5 30 102.65 71.33 116 91.56 +2.6CrwfdA CRD/A .28 3.3 60 9.95 6.78 22 8.41 -1.1CrwfdB CRD/B .20 2.3 62 12.40 7.54 7 8.70 -9.6Credicp BAP 8.57e 3.8 ... 239.54 189.69 209 223.50 +7.7CS EnEur50 FIEU ... ... ...q 153.69 109.31 123.75 -9.8sCS FILgCG FLGE ... ... ...q 286.66 185.26 3 291.32 +27.7CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.3 ...q 3.46 3.11 147 3.18 -3.9CS InvBr n DBRT ... ... ... 85.47 23.07 26.36 -47.4CS LgBrnt n UBRT ... ... ... 316.38 115.89 246.59 +38.2CS MthlMtg REML ... ... ... 33.31 22.00 19 27.75 -9.3CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 140.00 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 44.64 27.69 43.00 +22.2CS MAsHi MLTI 1.30e ... ... 29.48 27.00 28.06 +.2CS SP mlp MLPO 1.12e 7.9 ... 15.36 13.92 14.09 -1.3CredSuiss CS 1.22e 8.0 ... 19.98 14.37 2153 15.17 -15.0CrSuiHiY DHY .29 11.0 ...q 2.89 2.56 185 2.61 -8.1CrescPtE g CPG .12 1.8 37 9.25 6.01 756 6.62 -13.1sCrestEq rs CEQP 2.40 5.9 ...dd 40.00 22.15 536 40.35 +56.4InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 11.2 49 28.10 15.50 25 18.75 -21.1CrosTim CRT 1.29e 8.3 15 15.97 12.99 11 15.59 +6.1CrwnCstle CCI 4.20 3.8 ...cc 114.97 98.85 1531 111.63 +.6CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1023.93 1090.78 -3.7CrownHold CCK ... ... 18 62.27 40.09 2042 43.13 -23.3Cryolife CRY .12 .4 ...cc 35.05 16.80 161 34.25 +78.9CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3CubeSmart CUBE 1.20 4.0 28 33.18 24.35 1113 30.33 +4.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Tuesday, August 28, 2018

PAGE 35

Cubic CUB .27 .4 ...dd 77.35 41.55 106 76.45 +29.7CullenFr CFR 2.68 2.4 20 121.66 81.09 297 112.23 +18.6CullnF pfA CFRpA 1.34 5.3 ... 25.62 24.11 7 25.35 +.9Culp Inc CULP .36 1.4 16 34.05 23.80 25 26.40 -21.2Cummins CMI 4.56f 3.2 40 194.18 129.90 1066 144.03 -18.5CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 125.22 129.54 -1.3CurrCda FXC .03e ... ...q 81.49 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 73.41 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 71.76 73.59 +.4CurtisWrt CW .60 .4 28 143.38 95.15 260 135.09 +10.9Cush Jn37 n PPLN ... ... ... 24.42 16.55 19.76 -1.0CushTRet rs SRV 1.08 8.7 ...q 13.05 10.00 88 12.38 +3.6CushngRen SZC 1.64 8.5 ...q 21.30 15.35 22 19.29 -5.0CushRoy rs SRF .48 5.1 ...q 10.10 7.82 13 9.37 +.1CustomBcp CUBI ... ... 9 33.85 24.30 161 24.91 -4.2CustBcp 18 CUBS 1.59 6.3 ... 26.32 25.08 25.18 -2.1CustBc p C CUBIpC .57p ... ... 27.32 26.05 5 26.51 -.2CustBc pfD CUBIpD ... ... ... 27.45 24.60 3 26.37 -1.1CustBc pfE CUBIpE ... ... ... 27.15 23.75 3 26.34 -.8CustoBc pf F CUBIpF ... ... ... 26.87 25.02 5 25.88 -1.3CynergT n CTEK ... ... ... 5.45 2.70 14 3.36 -17.0CypressEn CELP .84 10.6 14 8.50 5.50 8 7.95 +32.5D -DCP Mid DCP 3.12 7.2 96 46.67 30.33 650 43.13 +18.7DDR Corp rs DDR ... ... 9 33.71 12.50 1454 14.26 DDR pfJ DDRpJ 1.63 6.5 ... 25.55 21.38 2 25.02 -.4DDR pfK DDRpK 1.56 6.4 ... 25.98 21.04 4 24.42 -4.9DDR Cp pfA DDRpA ... ... ... 26.89 22.40 10 25.72 -2.3DGSE DGSE ... ... ...dd 1.42 .63 3 .69 -26.0DHI Grp DHX ... ... 7 3.25 1.25 450 2.30 +21.1DHT Hldgs DHT .20e 4.4 ...dd 4.99 3.27 778 4.59 +27.9DNP Selct DNP .78 7.0 ...q 11.57 9.71 233 11.08 +2.6DR Horton DHI .50 1.1 17 53.32 34.95 1946 45.38 -11.1Drdgold DRD .03e 1.4 ... 4.11 2.02 41 2.10 -35.6DSW Inc DSW 1.00 3.7 28 29.27 17.75 3058 27.20 +27.0DTE DTE 3.53 3.2 20 116.74 94.25 1144 111.34 +1.7DTEEn 62 DTQ 1.31 5.3 ... 25.49 23.59 5 24.50 -2.4DTE En76 n DTJ 1.34 5.4 ... 26.01 23.99 20 24.65 -3.2DTE En27 n DTW 1.31 5.3 ... 25.75 23.34 56 24.58 -4.4DTE F76 n DTY 1.50 5.6 ... 27.90 25.37 14 26.86 +.3DTE En un DTV ... ... ... 58.25 48.68 4 53.30 -1.2DTF TxF DTF .84 6.4 ...q 14.67 13.01 9 13.16 -6.4DXC Tch n DXC .76f .8 100 93.28 72.24 1259 89.77 +9.4DanaInc DAN .24 1.1 17 35.27 18.08 1678 20.88 -34.8Danaher DHR .64 .6 26 106.08 81.72 2560 102.46 +10.4Danaos DAC ... ... 2 2.50 1.05 65 1.60 +10.3DaqoNEn DQ ... ... 4 72.50 24.21 431 37.15 -37.5Darden DRI 3.00f 2.6 24 115.31 76.27 640 113.88 +18.6DarlingIng DAR ... ... 26 20.96 15.80 600 20.33 +12.1DaVita Inc DVA ... ... 18 80.71 52.51 1310 72.16 -.1Daxor DXR .15 3.0 ... 21.66 3.40 5 5.02 +9.8tDeanFoods DF .36 4.8 54 12.09 7.57 1668 7.54 -34.8DeckrsOut DECK ... ... ...cc 123.33 61.60 399 117.42 +46.3Deere DE 2.76f 1.9 25 175.26 114.53 1902 146.20 -6.6DE EnhGlb DEX .90 8.0 ...q 12.70 11.14 42 11.24 -7.3DelaCO VCF .72 5.1 ...q 16.29 14.00 9 14.25 -8.2sDelaDvInc DDF .62 4.9 ...q 12.74 10.19 37 12.85 +19.8DelaNatl VFL .72 5.7 ...q 13.94 12.25 4 12.61 -4.9DelaMN2 VMM .63 5.0 ...q 14.69 12.25 11 12.49 -7.3DelekLogis DKL 3.08f 9.5 14 34.00 26.50 61 32.40 +2.2Delek DK 1.00 1.9 24 61.57 23.73 1376 53.92 +54.3DellTch n DVMT ... ... ...dd 96.15 64.96 1245 95.41 +17.4DelphiTc n DLPH .68 1.8 22 60.39 35.86 1646 37.59 -28.4DeltaAir DAL 1.40f 2.4 13 60.50 44.59 4251 57.75 +3.1DeltaAprl DLA ... ... ...cc 22.50 16.30 19 18.86 -6.6Dltsh SPX n DMRL ... ... ... 59.02 49.55 19 57.36 +5.7sDlt SP400 n DMRM ... ... ... 56.64 50.42 2 56.72 +4.9Dlt SP600 n DMRS ... ... ... 62.05 51.87 1 61.22 +12.8DltshInt n DMRI ... ... ... 56.65 49.63 1 51.53 -2.8Deluxe DLX 1.20 2.0 12 78.87 57.06 285 60.23 -21.6DenburyR DNR ... ... ...dd 5.56 .92 10244 5.35 +142.1DenisnM g DNN ... ... ...dd .64 .38 252 .49 -11.8Despg.cm n DESP ... ... ... 36.56 16.42 366 18.08 -34.2DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.36 4689 11.73 -38.4DBDogs22 DOD ... ... ... 30.43 19.43 3 23.82 -6.7DBWMTR WMW ... ... ... 33.17 27.01 32.56 +8.5DB Cap pf DTK 1.90 7.6 ... 26.24 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.4 ... 26.51 24.12 76 25.50 +.2DeutBCT5 pf DKT 2.01 7.8 ... 27.18 25.05 74 25.90 -.9DBCmdyS DDP ... ... ...q 57.02 37.66 45.03 +1.2DBCmdDL DYY ... ... ...q 4.09 2.08 0 2.71 -28.7DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 13.46 7.53 9.05 -10.0DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.18 2.15 7 2.31 -19.2DB AgDS AGA ... ... ...q 32.50 22.52 24.46 -9.1DBGoldSh DGZ ... ... ...q 15.62 13.01 0 14.91 +9.5DBGoldDL DGP ... ... ...q 29.42 19.71 7 20.98 -16.0DBGoldDS DZZ ... ... ...q 6.76 4.88 25 6.40 +19.4DBGlbHY23 FIEG ... ... ...q 184.00 106.78 171.00 Deut HiOp DHG .72 4.8 ...q 15.20 14.77 14.97 -.3Deut Multi KMM .51 5.7 ...q 8.99 8.61 12 8.95 +1.1Deut Muni KTF .84 7.7 ...q 13.09 10.93 10.92 -8.2Deut StInc KST .66a 5.3 ...q 12.66 12.11 15 12.50 +.5Deut StMu KSM .84 7.8 ...q 12.38 10.67 10.78 -8.5DBXEmMkt DBEM .36e 1.5 ...q 26.32 22.37 13 23.67 -1.7DBXEafeEq DBEF .95e 2.9 ...q 33.05 29.64 1415 32.22 +1.4DBXBrazEq DBBR .13e 1.1 ...q 14.00 11.30 12.06 +.3DBXGerEq DBGR .35e 1.3 ...q 29.78 25.97 25 27.52 -3.3Deu HYBd n HYLB ... ... ... 51.36 48.68 155 49.85 -1.2Dbx Tr etf DESC ... ... ... 36.00 30.88 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 50.12 +.1DeuBrcIn n IGVT ... ... ... 50.12 48.32 0 49.14 +.6sDbXR1KECo DEUS ... ... ...q 33.90 29.00 24 33.96 +5.9DeutEmCo DEMG ... ... ... 30.95 24.78 25.66 -11.0DBXJapnEq DBJP .91e 2.2 ...q 46.61 37.94 52 42.28 -4.1DbXDvxEU DEEF ... ... ...q 31.76 27.82 9 29.05 -3.2Deut 300Ch ASHX .74p ... ...q 24.14 16.99 0 18.17 -17.7DbxItalyHE DBIT .22p ... ...q 26.39 22.26 23.03 -1.2DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.05 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 24.49 0 25.27 -5.5DbxEafeHiD HDEF .43e 1.1 ...q 25.41 22.76 24 23.81 -3.7DbxNikk400 JPN ... ... ...q 31.67 26.55 3 28.52 -2.7Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 28.70 31.82 +4.8DeuMunInf RVNU .71 2.7 ...q 27.23 25.99 4 26.42 -2.7DBX EMBd EMIH .99e 4.1 ...q 25.69 23.85 24.29 -3.2DBX IGBd IGIH .77 3.2 ...q 24.99 20.99 0 23.74 -2.8DBXHYCpB HYIH 1.20 5.2 ...q 23.64 22.42 1 23.02 DBXChiSC ASHS ... ... ...q 37.50 25.39 13 26.64 -23.5DBXHrvChi CN .30e .9 ...q 42.41 31.00 1 33.62 -9.9DBXMexHd DBMX 4.12e 15.7 ...q 21.31 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 27.57 1 28.60 -8.9DBXAWxUS DBAW 1.33e 3.1 ...q 29.07 25.97 14 27.93 +.5DBXAsiaPH DBAP .74e 2.6 ...q 31.53 27.23 0 28.73 +1.1DBXEurHgd DBEU .65e 2.2 ...q 29.80 26.57 999 28.95 +1.9DBXUKHdg DBUK .89e 4.1 ...q 22.49 19.98 21.89 +.5DBXHvChiA ASHR ... ... ...q 34.89 23.67 1508 25.50 -17.8DevonE DVN .32f .7 27 46.54 29.83 3872 42.88 +3.6ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.3 ... 151.30 129.99 223 141.97 -2.8DiamOffsh DO .50 2.8 29 21.92 11.18 875 17.72 -4.7DiamRk DRH .50 4.3 16 12.99 9.87 1773 11.65 +3.2DianaShip DSX ... ... ...dd 5.16 3.07 108 4.29 +5.4DianaS pfB DSXpB 2.22 8.8 ... 25.80 21.30 0 25.10 +1.2DianaSh20 DSXN 2.13 8.3 ... 26.18 22.76 0 25.54 -.5DicksSptg DKS .90 2.5 12 38.99 23.88 3907 36.32 +26.4Diebold DBD .40 8.1 6 23.50 3.55 3639 4.95 -69.7DigitalPwr DPW ... ... ...dd 5.95 .50 2.31 -28.0DigitalRlt DLR 4.04 3.3 59 127.23 96.56 720 123.21 +8.2DigitlR pfG DLRpG 1.47 5.8 ... 25.78 24.27 16 25.18 -1.2DigtlR pfH DLRpH 1.84 7.1 ... 27.26 25.74 15 26.03 -2.4DigitRlt pfC DLRpC 1.09 4.1 ... 28.18 26.44 26.46 -4.1DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 24 24.62 -1.9DigitalR pfI DLRpI 1.59 6.0 ... 27.75 25.48 7 26.45 -3.9Dillards DDS .40 .5 8 98.75 49.91 354 75.56 +25.8Dillard38 DDT 1.88 6.7 ... 29.08 25.13 4 28.05 +8.5DineEquity DIN 2.52m 3.1 6 82.62 37.11 286 81.53 +60.7DiploPhm DPLO ... ... 82 28.74 14.50 1883 19.69 -1.9Dir SilMBl n SHNY ... ... ... 12.28 4.77 29 5.53 -42.0DirBrCm n COM ... ... ... 26.10 23.31 1 24.96 +1.6DirChInt n CWEB ... ... ... 69.08 30.30 154 37.50 -26.6Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 18.74 0 22.58 -14.0DirxAero n DFEN ... ... ... 58.00 31.55 44 55.50 +24.7DrxTrnBl n TPOR ... ... ... 43.11 24.32 10 39.26 +13.8DxEmMkt n EMBU ... ... ... 26.61 19.37 20.97 -18.8Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 10 27.50 -.2DirxInds n DUSL ... ... ... 44.53 25.95 13 36.52 -.6DirxMex n MEXX ... ... ... 33.02 13.05 96 22.13 +7.5DrxRBkBr rs WDRW ... ... ...q 56.13 19.69 1 21.63 -29.4DxRsaBr rs RUSS ... ... ...q 29.73 14.43 99 21.36 -7.1DxSOXBr rs SOXS ... ... ...q 28.30 8.83 4746 9.30 -43.6DxGBull rs NUGT ... ... ...q 44.03 12.59 8936 14.92 -52.9DrGMBll rs JNUG .09e 1.0 ...q 25.76 7.22 12164 8.85 -50.2tDirSPX Br SPDN ... ... ... 33.81 28.18 12 27.99 -8.6DxGlMBr rs JDST ... ... ...q 88.73 40.90 530 69.78 +36.0tDirSPBear s SPXS ... ... ...q 40.70 22.30 2746 21.82 -27.2Dir7-10TBr TYNS ... ... ...q 29.52 27.74 28.76 +1.8DrxDlySpxB LLSP .10p ... ...q 40.65 32.02 0 39.86 +10.7DxChiABear CHAD ... ... ...q 38.85 27.67 15 35.85 +15.1DrxNGBear rs GASX ... ... ...q 47.19 14.90 6 18.08 -23.0DxSPOGBr rs DRIP ... ... ...q 28.54 4.97 2864 6.02 -49.2DrxRBkBull DPST ... ... ...q 95.94 43.51 17 83.14 +14.3DirDGlBr rs DUST ... ... ...q 43.18 19.01 3054 35.46 +49.6sDxSPXBll s SPUU ... ... ...q 57.21 41.25 4 57.46 +15.9DxEuFnBl EUFL ... ... ... 65.95 32.62 0 35.56 -25.1DirGlMin n MELT ... ... ... 25.93 23.20 24.48 sDirSCBll s SMLL .27e .4 ...q 62.68 41.37 1 63.23 +23.5Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 10.08 2 18.38 -2.2sDrNsd100 rs QQQE ... ... ...q 47.46 39.67 26 47.61 +10.2sDrxDlySCB LLSC .10p ... ...q 43.36 32.00 1 43.35 +22.0Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 29.78 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 31.12 339 34.18 -32.3DiEurBll3x EURL .14e .4 ...q 47.12 29.13 84 34.16 -10.3DrxEMBll rs EDC ... ... ...q 168.70 76.05 273 92.50 -26.4Dir MLPHi ZMLP 1.60m 9.7 ...q 17.94 13.61 15 16.48 +3.0DxLatBll s LBJ ... ... ...q 49.13 17.74 134 21.00 -35.0DirTotBBr SAGG ... ... ...q 32.31 30.87 0 31.77 +2.1DxBrzBull s BRZU ... ... ...q 65.25 15.82 3358 17.99 -55.3DxBiotBll rs LABU ... ... ...q 116.54 62.70 1074 100.63 +29.3DxIndiBll rs INDL ... ... ...q 120.64 67.97 62 92.45 -9.5DxNGBll rs GASL ... ... ...q 31.99 14.60 48 21.90 -13.7DrDevMBr DPK ... ... ...q 15.12 10.08 22 12.32 DxSPOGBl s GUSH ... ... ...q 47.55 15.07 613 36.97 +21.8 DxREBear DRV ... ... ...q 15.62 8.50 23 8.94 -14.6Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.69 20.45 +2.7DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 56.81 7 67.60 -12.4DxEnBear rs ERY ... ... ...q 76.18 34.86 54.00 DxEMBear EDZ ... ... ...q 11.75 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 58.75 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 31.81 153 38.98 -37.4tDxSCBear rs TZA ... ... ...q 17.72 8.01 8985 8.00 -34.8tDxFnBr rs FAZ ... ... ...q 17.36 9.27 1988 9.15 -21.7Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 41.70 81 55.00 -40.4Dx30TBear TMV ... ... ...q 22.45 17.07 418 18.95 +7.5DxFnBull s FAS ... ... ...q 82.80 47.17 1290 75.50 +10.4DxBiotBea rs LABD ... ... ...q 61.60 27.10 37.40 DrxTcBr rs TECS ... ... ...q 50.40 23.64 31.35 DrxACInsi KNOW .48e 1.1 ...q 43.81 38.57 19 43.37 +4.5tDxMCBr rs MIDZ ... ... ...q 19.37 10.22 300 10.17 -24.4DxChiBr rs YANG ... ... ...q 79.90 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 16.80 233 19.53 -34.2DxHcrBll s CURE ... ... ...q 63.45 38.85 103 60.46 +29.7sDxTcBull s TECL ... ... ...q 161.70 81.24 214 164.89 +47.0DxRetlBll s RETL ... ... ...q 53.31 22.74 88 49.08 +36.2DxSOXBll s SOXL .12e .1 ...q 209.00 88.32 1108 166.63 +20.8Dir30TrBul s TMF ... ... ...q 23.46 16.93 724 19.36 -12.4Dir10TrBear TYO ... ... ...q 16.00 13.12 1 14.73 +4.8Dx10yTBull TYD ... ... ...q 47.36 38.20 0 41.12 -6.3sDxMCBull s MIDU ... ... ...q 54.65 34.00 44 55.08 +18.6DrxREBull s DRN ... ... ...q 24.73 14.68 54 23.26 +1.8DirxChiBull YINN .38e 1.5 ...q 53.89 19.96 2177 25.23 -25.8DirxDMBull DZK ... ... ...q 100.54 65.00 5 74.29 -9.9sDrxSCBull s TNA .41e .4 ...q 94.57 50.40 2750 94.75 +34.8DrxSPBull s SPXL ... ... ...q 54.49 34.27 3010 53.48 +20.6DirxEnBull ERX ... ... ...q 44.29 21.72 1881 36.04 +3.2Discover DFS 1.60f 2.0 15 81.93 57.50 1578 79.06 +2.8Disney DIS 1.68 1.5 16 117.90 96.20 4767 112.33 +4.5Div&Inco DNI 1.63 13.1 ...q 14.25 12.12 20 12.49 -7.0DrReddy RDY .29e .8 ... 39.96 28.13 306 34.97 -6.9DocuSec rs DSS ... ... ...dd 3.16 .56 21 1.30 -27.8DolbyLab DLB .64 .9 75 74.29 48.89 428 71.83 +15.9sDollarGen DG 1.16f 1.1 18 109.05 70.30 1998 107.19 +15.2DomMidst DM 1.34f 8.0 12 34.85 12.55 483 16.80 -44.8DomEngy D 3.34 4.7 15 85.30 61.53 1512 71.25 -12.1DomRes un DCUD ... ... ... 53.58 42.50 8 47.27 -8.5DomRs76 n DRUA ... ... ... 25.85 23.04 50 24.53 -4.1Dominos DPZ 2.20f .7 47 300.34 166.74 453 297.89 +57.6Domtar g UFS 1.74 3.4 19 52.58 39.18 355 51.62 +4.2Donaldson DCI .76f 1.5 26 52.20 42.59 310 49.85 +1.8DonlleyRR rs RRD .12m 2.3 6 10.68 4.48 552 5.15 -44.6DonnlyFn n DFIN ... ... ... 22.50 15.22 99 20.57 +5.5DorianLPG LPG ... ... ...dd 8.80 6.60 70 7.92 -3.6DoubIncSol DSL 1.80a 8.9 ...q 21.56 19.56 225 20.32 +.6DblLOppCr DBL 2.00a 9.5 ...q 24.74 20.48 32 20.99 -5.4DougDyn PLOW 1.06f 2.3 28 49.50 34.05 55 46.75 +23.7DEmmett DEI 1.00 2.6 25 41.59 34.72 1552 38.47 -6.3Dover DOV 1.88 2.2 17 109.06 71.71 966 85.09 -15.7DoverDG DDE ... ... ...dd 3.49 .92 203 3.17 +210.8DoverMot DVD .08f 3.7 10 2.35 1.80 11 2.15 +10.3DowDuPnt DWDP 1.52 2.1 23 77.08 61.27 10421 70.81 -.6Dry Gl24 n DCF .22f 2.3 ... 10.05 8.98 33 9.20 -2.1DryHYSt DHF .35 11.0 ...q 3.57 3.08 139 3.17 -5.1DrMuBdInf DMB .75 5.9 ...q 13.53 12.10 27 12.67 -2.5DryfMu DMF .54 6.7 ...q 9.43 7.93 18 8.05 -9.4DryStrt LEO .52 6.7 ...q 8.99 7.53 188 7.68 -11.1DrySM DSM .50 6.6 ...q 8.68 7.42 51 7.56 -11.6Dril-Quip DRQ ... ... ...dd 58.95 36.20 184 52.35 +9.7DriveShack DS .48 8.2 15 8.06 2.54 128 5.87 +6.1DriveS pfB DSpB 2.44 9.5 ... 26.49 25.10 0 25.63 -.4DriveS pfC DSpC 2.01 8.0 ... 26.08 23.52 25.14 +.1DriveS pfD DSpD 2.09 8.3 ... 25.84 24.41 0 25.28 -.7DuPnt pfA DDpA 3.50 4.1 ... 96.65 82.01 0 85.15 -7.8DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 1 103.00 -4.9Ducomun DCO ... ... 25 40.68 25.06 45 39.50 +38.8Df&PGblUt DPG 1.40 9.1 ...q 16.75 13.50 70 15.36 -1.0DufPUC DUC .60 7.1 ...q 9.31 8.40 17 8.51 -3.9DukeEngy DUK 3.71f 4.6 18 91.78 71.96 2515 80.59 -4.2DukeEn 73 DUKH 1.28 5.1 ... 26.31 23.71 18 25.25 -.4DukeRlty DRE .80 2.8 22 30.14 24.30 1999 28.19 +3.6DunBrad DNB 2.09 1.5 21 144.00 105.42 387 142.56 +20.4Dycom DY ... ... 18 123.99 67.15 789 76.78 -31.1Dynagas DLNG 1.00 11.3 ... 14.45 7.51 54 8.88 -18.2Dynags pfA DLNGpA 2.25 8.7 ... 26.97 25.09 11 25.88 -.5Dynegy 7 DYNC 1.75 2.3 ... 85.58 63.54 77.13 -2.6DynexCap DX .72 11.2 15 7.41 6.02 505 6.41 -8.6Dynex pfA DXpA 2.13 8.3 ... 26.00 25.04 2 25.70 +.8Dynex pfB DXpB 1.91 7.7 ... 25.16 23.25 8 24.71 -.2E -ETracBDC BDCS 1.84e 8.8 ...q 22.24 18.72 21 20.90 +.7ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 7.2 ...q 26.25 19.00 25.69 +6.7E-TrAlerInf MLPI 1.88e 7.4 ...q 26.53 20.31 292 25.42 +5.1ETBbgCmd DJCI ... ... ...q 17.00 13.42 4 15.35 -4.2ETrAlerian AMU 1.45e 8.0 ...q 19.18 14.59 45 18.15 +4.8E-TrFood FUD ... ... ...q 19.41 15.98 16.11 -10.5E-TrcEngy UBN ... ... ...q 10.00 6.43 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 15.50 17.54 +2.8E-TracAg UAG ... ... ...q 20.00 15.84 15.98 -10.2ETr2xBDC BDCL 3.52e 21.6 ...q 18.58 13.13 57 16.33 -.7E-TrcCmci UCI ... ... ...q 16.37 12.85 11 14.97 -2.8E-TrcSilv USV ... ... ...q 22.76 19.66 19.66 -9.6E-TrcGld UBG ... ... ...q 35.00 29.72 0 30.24 -8.4E-TrLvstk UBC ... ... ...q 21.19 16.05 18.15 -8.3ECA MTrI ECT .26e 13.6 5 2.50 1.45 22 1.93 -10.2EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ... 23.85 9.30 642 12.66 -43.3EMCOR EME .32 .4 24 85.08 63.24 219 80.00 -2.1EMX Roy g EMX ... ... ... 1.47 .67 53 1.16 +39.6ENI E 1.29e 3.3 ...dd 40.15 31.28 68 38.53 +16.1EOG Rescs EOG .88f .7 ...dd 131.60 81.99 1806 118.65 +10.0EP Energy EPE ... ... ...dd 3.54 1.27 1424 1.74 -26.3sEPAM Sys EPAM ... ... 73 141.03 77.96 292 142.15 +32.3EPR Prop EPR 3.84 5.6 18 72.32 51.87 397 69.18 +5.7EPR pfC EPRpC 1.44 5.1 ... 28.96 23.38 28.24 +4.9EPR pfE EPRpE 2.25 6.3 ... 37.19 33.48 1 35.71 -3.1EPR Pr pfG EPRpG 1.44 5.9 ... 25.23 21.60 10 24.29 -3.0EQT Corp EQT .12 .2 ...dd 66.03 43.70 3269 50.00 -12.2EQT GP n EQGP 1.03e 4.7 11 30.74 21.05 174 21.81 -18.9EQT Mid EQM 4.36f 7.6 11 77.97 48.91 403 57.65 -21.1ETF SITRis RISE ... ... ...q 25.18 22.59 1 24.67 +3.8ETF JrSil SILJ ... ... ...q 13.81 8.64 86 9.41 -17.1sETF Cyber HACK ... ... ...q 39.93 28.86 487 40.04 +26.5ETF BigD BIGD ... ... ...q 27.78 sETF MobP IPAY ... ... ...q 41.86 31.34 302 42.14 +20.8ETF M AlH MJ ... ... ... 39.72 25.10 1462 33.83 +15.7ETF M Vid GAMR ... ... ... 55.00 43.00 41 48.08 +.3ETF Drone IFLY ... ... ... 38.00 33.54 3 36.96 -1.1sETF AIPw n AIEQ ... ... ... 29.62 24.03 612 29.81 +15.2ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 36.64 30.11 9 36.31 +14.8sETF Clim ETHO ... ... ...q 37.61 30.61 3 37.71 +10.9sETFAlpAlt ALFA ... ... ...q 50.65 40.26 2 51.05 +19.2ChngFnDvr CHGX ... ... ... 20.37 18.02 20.31 +8.4ETF EmM n EEMD ... ... ... 28.41 22.73 5 23.52 -10.1ETF spx H n SPDV ... ... ... 28.19 25.00 13 27.99 +7.0ETF AptF n FTVA ... ... ... 30.36 24.74 9 29.50 +8.7ETF GOP n MAGA ... ... ... 29.82 24.92 3 28.65 +2.6NtDUSEq ef MXDU ... ... ... 29.80 25.93 1 29.66 +4.5NtRkBsInt ef RBIN ... ... ... 27.90 25.38 0 26.20 -4.6RsBsUSE ef RBUS ... ... ... 29.53 24.83 27.76 +2.1sETF RvCp n RVRS ... ... ... 16.89 14.84 5 16.92 +6.4ETF BrVl n BVAL ... ... ... 16.70 14.46 10 16.17 +1.8ETFDeepV DVP .66e 1.8 ...q 37.26 27.86 17 35.93 +9.5GlGoGld n GOAU ... ... ... 14.13 10.41 12 11.15 -14.3ETF OCIO n OCIO ... ... ... 27.81 25.44 1 27.11 +1.3sETF Seren ICAN ... ... ... 29.65 25.55 2 29.75 +9.6PremisCap TCTL ... ... ... 31.57 28.24 0 31.14 +3.9AmCusSat ACSI ... ... ... 30.55 sAptBehMo BEMO ... ... ... 36.09 27.75 7 35.88 +18.3EtfAlphacln ALFI ... ... ...q 26.95 23.56 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 27.69 24 32.08 -1.5ETF Master HIPS 1.29 7.7 ...q 18.29 17.22 16.80 -5.3sEtfDiaHVal DHVW .99e 2.9 ...q 34.03 30.05 6 34.29 +2.7EtfInfcMLP AMZA 2.08 26.1 ...q 9.44 6.55 614 7.97 -7.4ETF BioPr n BBP ... ... ... 46.80 37.33 2 44.60 +10.0ETF ClinT n BBC ... ... ... 36.25 25.88 8 34.12 +20.0InfrCpPfd PFFR ... ... ... 26.27 23.61 1 24.93 -.4EtfNwfMSec NFLT 1.13e 4.7 ...q 25.95 23.87 16 24.27 -3.8EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 22.20 22.67 -13.5Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 26.08 24.38 2 24.91 -2.2ETF PrMtl GLTR ... ... ...q 68.06 56.32 12 58.75 -9.6ETFS Com BCI ... ... ... 25.95 18.58 23 23.50 -4.0ETFS Comd BCD ... ... ... 28.39 24.35 0 25.42 -1.3ETFS EnCm BEF ... ... ... 29.22 23.77 28.48 +12.2ETFSGold SGOL ... ... ...q 132.10 113.30 21 116.87 -7.3ETF Pall PALL ... ... ...q 107.47 79.61 5 90.18 -11.2ETF Plat PPLT ... ... ...q 97.94 71.92 71 76.26 -13.8EagleCGr GRF .50e 2.3 ...q 8.59 7.16 1 7.85 -1.1EagleGrInc EGIF 1.31 8.3 ...q 17.05 14.83 18 15.71 -5.3EagleMat EXP .40 .4 23 122.49 87.52 566 95.74 -15.5EaglePtCr ECC .80 4.4 ... 21.60 17.28 60 18.24 -3.0EagleP pfA ECCA 1.94 7.6 ... 26.36 24.96 2 25.42 -1.6EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.00 25.17 +.1EaglPt pfB ECCB 1.94 7.3 ... 26.60 25.50 1 26.51 +.8EagleP27 n ECCY ... ... ... 26.75 24.80 1 25.85 +1.8Earthstone ESTE ... ... 66 12.16 7.45 133 8.54 -19.7EastGvP n DEA 1.04 5.2 52 22.32 18.73 482 20.09 -5.9EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.56 2.6 42 99.39 77.74 128 96.87 +9.6EastChem EMN 2.24 2.2 14 112.45 84.15 541 99.87 +7.8EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.75 323 3.20 +3.2Eaton ETN 2.64 3.2 19 89.85 69.82 2145 83.09 +5.2EatVn 22 n EFL ... ... ... 10.09 9.08 60 9.30 +.6EatV HiIn21 EHT .60 6.2 ... 10.44 9.34 47 9.74 -2.6EV CAMu EVM .68 6.7 ...q 12.50 10.15 88 10.28 -10.6EVCAMu2 EIA .62 5.7 ...q 13.00 10.55 11 10.84 -5.7EVCAMu CEV .71 6.1 ...q 12.87 11.23 20 11.48 -5.6EatnVan EV 1.24f 2.3 20 60.95 45.06 452 54.03 -4.2EV EnEq EOI 1.04 6.4 ...q 16.46 13.20 136 16.18 +11.5EV EEq2 EOS 1.05 5.9 ...q 17.78 14.42 81 17.72 +16.4EV FltRt EFT .91 6.2 ...q 15.29 14.03 103 14.75 +2.9 EVFltRtIP EFF 1.13 7.1 ...q 17.13 15.85 29 16.00 -1.9EV LtdDur EVV 1.22 9.6 ...q 14.10 12.47 252 12.76 -6.5EV MAMu MAB .65 5.1 ...q 15.50 12.35 12.66 -4.2EVMAMu MMV .69 5.4 ...q 14.04 12.26 4 12.79 -2.4EV MIMu MIW .71 5.4 ...q 14.39 12.52 4 13.09 -2.7EVMIMu EMI .71 5.5 ...q 13.50 12.04 12.88 +.4EVMuniBd EIM .77 6.5 ...q 12.98 11.60 139 11.83 -5.4EVMuni2 EIV .70 5.9 ...q 12.95 11.47 31 11.90 -3.3EVMunTT ETX .85 4.3 ...q 21.20 18.81 19 19.66 -5.1EV MuIT EVN .85 7.0 ...q 13.09 11.39 71 12.05 -2.8EV NMuOp EOT 1.03 4.7 ...q 23.54 19.90 21 21.95 -2.6EV NJMu EMJ .75 6.2 ...q 13.49 11.51 3 12.16 -2.2EVNJMu EVJ .73 6.2 ...q 12.95 10.99 7 11.83 +.8EVNYMu2 NYH .69 6.4 ...q 13.64 10.48 1 10.66 -7.8EV NYMu ENX .72 6.3 ...q 13.34 11.01 40 11.36 -7.9EVNYMu EVY .74 6.1 ...q 13.56 11.84 5 12.11 -4.7EV OHMu EIO .70 6.1 ...q 13.97 11.35 2 11.55 -9.1EVOHMu EVO .73 5.7 ...q 13.85 12.10 1 12.80 -1.8EV PAMu EIP .77 6.5 ...q 14.70 11.62 14 11.98 -3.7EVPAMu EVP .73 6.2 ...q 12.66 11.20 18 11.70 -4.0EVRiskMgd ETJ 1.12 11.3 ...q 9.95 8.74 197 9.84 +2.2EV SrFlt EFR .95 6.7 ...q 14.97 14.01 80 14.14 -2.1EV SrInc EVF .42 6.5 ...q 6.87 6.30 99 6.44 -1.2EVShDur EVG 1.08 8.4 ...q 14.57 12.80 36 12.90 -10.1EVTxABdO EXD 1.16 12.8 ...q 11.98 8.94 48 9.03 -11.9EV TxAd EVT 1.74 7.2 ...q 24.62 21.39 72 24.25 +4.2EV TxAG ETG 1.23 6.9 ...q 18.45 16.06 104 17.81 +2.8EV TxAOp ETO 2.16 8.5 ...q 26.83 23.01 23 25.49 +.4EV TxDiver ETY 1.01 7.9 ...q 12.89 10.17 234 12.72 +4.3EVTxMGlo EXG .98 10.1 ...q 9.84 8.02 567 9.66 +3.0EVTxBWIn ETB 1.30 7.8 ...q 17.27 15.28 39 16.59 -.8EVTxGBW ETW 1.17 9.7 ...q 12.74 11.15 246 12.07 +1.3EVTxBWOp ETV 1.33 8.2 ...q 16.39 14.19 272 16.13 +4.9EclipseRs ECR ... ... 21 2.79 1.23 6141 1.49 -37.9Ecolab ECL 1.64 1.1 32 150.46 125.74 693 149.82 +11.7Ecopetrol EC .16e .7 ... 23.34 9.02 526 22.49 +53.7Edenor EDN ... ... ... 63.29 24.96 64 26.74 -46.2Edgewell EPC ... ... 18 76.76 39.50 397 56.63 -4.6EdisonInt EIX 2.42 3.6 15 83.38 57.63 1403 67.58 +6.9EducRltTr EDR 1.56 3.8 33 43.30 30.07 669 41.41 +18.6EdwLfSci s EW ... ... 47 156.87 100.20 1080 140.72 +24.9eHiCarSvc EHIC ... ... ... 14.65 8.89 117 12.79 +10.58x8 Inc EGHT ... ... ...dd 23.10 12.00 546 22.45 +59.2ElPasoEl EE 1.44 2.3 26 64.35 48.05 140 62.20 +12.4ElPasE pf EPpC 2.38 5.1 ... 51.33 43.06 46.50 -4.6EldorGld g EGO .02e ... 10 2.44 .80 3444 1.03 -28.0Electrmed ELMD ... ... 19 7.96 4.60 14 4.92 -18.9ElevCr n ELVT ... ... ... 11.27 5.90 175 9.58 +27.2sEliLilly LLY 2.25 2.1 ...dd 106.38 73.69 2452 105.11 +24.4Elk HiQPfd EPRF ... ... ... 24.50 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 25.54 28.34 +.9EllieMae ELLI ... ... 73 116.90 80.71 204 103.92 +16.2sEllingtnF EFC 1.76 10.5 10 16.72 14.12 85 16.72 +15.2EllingtRM EARN 1.48 12.5 15 14.95 10.23 45 11.87 -1.4Ellomay ELLO ... ... ... 11.09 7.50 3 8.61 -4.3EllswthFd ECF .80e 8.0 ...q 10.18 8.81 52 10.04 +6.7Ellswt pfA ECFpA 1.31 5.3 ... 26.20 23.39 1 24.65 -1.9eMagin EMAN ... ... ...dd 2.30 1.23 47 1.50 -9.1EAndinA AKO/A .68e 3.1 ... 28.25 19.23 1 21.64 -18.4EAndinB AKO/B .74e 3.0 ... 31.80 21.64 25 24.44 -16.5Embraer ERJ .13e .7 ... 28.55 18.29 771 19.50 -18.5EmerExp n EEX .29 1.8 ... 24.56 15.29 75 15.70 -22.8EmergeES EMES 2.68m ... ...dd 10.45 5.30 327 5.57 -22.5sEmergBio EBS ... ... 35 61.03 35.64 293 61.15 +31.6EmrgBio wi EBS.WI ... ... ... sEmersonEl EMR 1.94 2.5 25 76.78 57.47 2093 76.65 +10.0EmerR hs MSN ... ... ...dd 1.89 1.07 6 1.46 EmpOPES ESBA .34 2.0 ... 21.00 15.17 12 17.21 -16.8EmpOP60 OGCP .34 2.0 ... 20.90 15.28 0 17.10 -16.1EmpOP250 FISK .34 2.0 ... 20.93 15.88 17.33 -15.0EmpStRTr ESRT .34 2.0 44 21.09 15.94 658 17.30 -15.7EmployH EIG .80 1.8 16 50.45 38.35 64 44.70 +.7EElChile EOCC 1.07e 5.3 ... 29.41 19.32 52 20.25 -24.7EnLinkLP ENLK 1.56 8.3 ... 18.90 12.75 807 18.72 +21.8EnableMid ENBL 1.27 7.6 18 19.27 12.89 533 16.63 +16.9EnbrdgEM EEQ 1.40t ... ...dd 16.23 8.38 322 11.10 -17.1EnbrdgEPt EEP 1.40 12.0 13 16.34 8.89 925 11.64 -15.7Enbridge ENB 2.68 ... ... 42.10 29.00 3212 35.59 -9.0EnCana g ECA .06 .5 22 14.31 8.79 4072 13.07 -2.0EncompHlth EHC 1.08 1.3 30 82.46 43.32 836 80.96 +63.9HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 40 3.35 1.94 768 2.38 -.4EnduroRT NDRO 1.45e 42.0 9 4.41 2.33 116 3.45 +9.5EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 23 79.73 47.81 2124 78.03 +35.5Energizer n ENR 1.16 1.8 22 65.57 40.64 260 63.82 +33.0Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 3.64 1.30 1074 3.20 +78.8EgyTrEq s ETE 1.22 6.7 22 19.34 12.80 5138 18.14 +5.1EngyTrfPt ETP 2.26 9.8 22 24.38 15.06 4917 23.12 +29.0EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8Enerpls g ERF .12e .9 17 13.87 8.23 500 12.77 +30.4EnersisAm ENIA .21e 2.6 ... 12.11 7.73 478 7.93 -29.0EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.4 ... 6.57 4.72 384 4.96 -12.7EnerSys ENS .70 .9 29 83.00 62.71 136 81.97 +17.7Engility EGL ... ... ...cc 36.51 21.19 63 34.98 +23.3EnLinkLLC ENLC 1.07 6.2 15 20.00 13.80 627 17.15 -2.6Ennis Inc EBF .90f 4.1 17 22.98 17.65 66 21.75 +4.8EnovaIntl ENVA ... ... 20 39.00 11.15 140 34.75 +128.6EnPro NPO .96 1.3 43 94.79 63.73 99 75.64 -19.1ENSCO ESV .04 .6 ...dd 8.00 4.10 4952 6.85 +15.9Enservco ENSV ... ... ... 1.50 .38 156 .71 +10.4EnSync ESNC ... ... ... .65 .32 155 .34 -15.6Entercom ETM .36 4.6 10 12.43 6.30 1002 7.90 -26.9EntArk66 n EAI 1.22 4.9 ... 25.29 23.08 19 24.70 -1.7EntArk 63 EAE 1.19 4.9 ... 25.60 22.51 10 24.15 -3.1EntArk 52 EAB 1.23 5.0 ... 25.37 23.26 9 24.65 -2.3Entergy ETR 3.56 4.2 37 87.85 71.95 1187 83.90 +3.1EntLA 66 ELC 1.22 4.9 ... 25.17 23.08 15 24.66 -.6EntgyLA52 ELJ 1.31 5.2 ... 25.75 23.76 14 25.15 +.2EntLA 63 ELU 1.18 4.9 ... 25.72 22.61 4 23.76 -4.3EntMS FtM EMP ... ... ... 25.49 23.18 16 24.63 -2.1EntgyNO n ENO ... ... ... 28.45 24.25 64 26.00 +1.5EntgyNO 52 ENJ 1.25 5.1 ... 25.85 23.17 3 24.68 -1.2EntgyTx64 EZT 1.41 5.4 ... 27.24 25.02 14 26.21 -1.1EntProdPt EPD 1.72f 5.8 22 30.05 23.10 4033 29.52 +11.4Entravisn EVC .20 3.8 53 7.90 3.90 464 5.30 -25.9EntrResc EGI ... ... ... .69 .34 13 .37 -38.1Envestnet ENV ... ... 76 62.95 38.00 269 62.50 +25.4EnviroStr EVI .20e ... 97 47.90 21.30 6 47.30 +18.3EnvisnHl n EVHC ... ... ...dd 52.72 23.79 1091 45.28 +31.0sEnviva n EVA 2.52f 7.7 ...cc 32.95 25.01 43 32.90 +19.0EnzoBio ENZ ... ... ...dd 11.50 3.95 145 4.54 -44.3Equifax EFX 1.56 1.2 23 143.37 89.59 844 132.30 +12.2EquityCmw EQC ... ... 32 32.36 27.96 579 32.03 +5.0EqCm pfD EQCpD 1.63 6.2 ... 26.93 25.24 24 26.06 -1.1EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.91 25.05 -1.4EqtyLfPrp ELS 2.20 2.3 28 96.01 79.78 269 95.57 +7.4EqtyRsd EQR 2.16 3.2 42 70.46 54.97 1803 67.48 +5.8EquusTR EQS ... ... 26q 2.54 1.95 2.07 -13.8EraGroup ERA ... ... 8 14.23 8.61 32 12.56 +16.8Eros Intl EROS ... ... ...dd 16.90 9.20 298 12.95 +34.2EscoTech ESE .32 .5 21 70.20 51.55 78 68.65 +13.9Espey ESP 1.00 3.7 55 29.97 21.07 0 26.85 +12.1Essent ESNT ... ... 9 50.08 32.73 655 43.11 -.7sEssentPr n EPRT ... ... ... 14.70 13.27 324 14.47 +5.8EssexPT ESS 7.44f 3.0 29 270.04 214.03 324 244.38 +1.2EsteeLdr EL 1.52 1.1 46 158.80 104.30 1886 138.25 +8.7Esterline ESL ... ... 20 96.95 67.15 92 86.70 +16.1EtfSilver SIVR ... ... ...q 17.70 13.99 71 14.49 -12.3EthanAl ETH .76 3.4 15 32.90 21.50 99 22.65 -20.8Etrac2xMtg MORL 3.31e 20.4 ...q 19.30 12.50 412 16.21 -8.2Et2xDJDiv DVYL 3.55e 4.7 ...q 77.86 60.01 2 75.05 +2.5Etr2xHomb HOML ... ... ...q 70.00 34.00 43.74 -27.3EtrCrdOil n OILX ... ... ... 43.69 27.58 1 41.44 +27.1EtHiDLwV HDLV 2.57e 9.4 ... 33.35 23.58 1 27.40 -14.9Etr2xSPX SPLX ... ... ...q 73.35 35.85 57.63 +6.2Etr2xCEFd CEFL 2.88 18.0 ...q 18.96 15.30 125 15.96 -11.9EtrcDvsHi DVHL 2.85e 14.0 ...q 21.75 17.57 5 20.43 +1.1EtrWFxEn LMLP 1.90e 10.9 ... 19.00 14.10 16 17.47 +11.0EtracReit LRET 2.00e 7.8 ...q 27.57 19.32 1 25.50 -3.0UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 151.07 9 173.86 +1.0FI EnhEu n FIEE ... ... ... 202.02 151.30 1 164.95 -7.0Etr SP MLP MLPZ .06p ... ... 51.00 31.45 0 45.98 +7.3Etr MLP In MLPQ .08p ... ... 44.40 25.63 23 39.09 +3.7EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 18.30 +5.8EtrAlerInf MLPB .99e ... ...q 26.40 20.87 23.70 +2.0EtrBCmdty UCIB ... ... ...q 16.21 14.55 14.83 -1.2EtrWFBsD BDCZ .91e ... ...q 26.16 19.08 20.70 -.8Etr2xLevLg LBDC 2.89e 17.7 ...q 18.82 13.65 0 16.35 +.3EtrMtgReit MRRL 1.70e ... ...q 19.15 11.51 2 16.11 -9.0EtrSCHiDv SMHD 3.06e 15.9 ...q 21.47 14.27 67 19.29 -1.7Euronav n EURN 2.41e ... ...dd 10.10 7.50 386 8.65 -6.5EuroEqFd EEA .17e 1.8 ...q 10.88 9.06 5 9.41 -4.7EvansBc EVBN .92f 2.0 19 49.23 37.80 3 47.00 +12.2Evercore EVR 2.00f 1.8 25 117.49 69.55 317 109.75 +21.9EverestRe RE 5.20 2.3 24 264.88 208.81 226 222.49 +.6Evergy EVRG 1.60 2.8 25 58.24 47.06 2003 56.96 +7.9EveriHldgs EVRI ... ... ...dd 8.99 6.08 308 8.62 +14.3EversrceE ES 2.02 3.2 20 66.15 52.76 1024 62.21 -1.5sEvertec EVTC .40 1.6 20 25.13 12.60 304 24.70 +81.0sEvolentH n EVH ... ... ...dd 24.30 10.30 521 24.35 +98.0EvolPetrol EPM .40 4.1 20 12.00 6.35 148 9.65 +40.9EvoquaWt n AQUA ... ... ...cc 25.36 17.58 800 19.10 -19.4ExantasCap XAN .20 1.7 ...dd 12.09 8.51 131 11.93 +27.3ResCap pfA RSOpA 2.13 8.6 ... 25.56 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7ETYldShHi YYY 1.92 10.3 ...q 20.00 18.08 94 18.57 -4.7ExTrRobo ROBO .07e .2 ...q 46.20 37.98 344 42.10 +1.9Ber Gl Rs n BRGL ... ... ... 28.14 24.89 1 27.08 +3.9Ber US Rs n BERN ... ... ... 29.41 24.94 29.24 +8.8ExTTactUS HTUS ... ... ...q 29.30 24.04 19 27.65 +1.9ETF IndExp TETF ... ... ... 21.64 16.10 2 19.73 +3.6RxVlmxInF VMIN ... ... ... 46.55 2.37 52 3.33 -90.3ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 31.39 33.63 +2.9ETEMeCmc EMQQ .02p ... ...q 43.50 31.06 102 34.48 -9.4Exelon EXC 1.38f 3.2 12 45.05 35.57 2691 43.65 +10.8Express EXPR ... ... 32 11.34 5.82 3722 9.82 -3.3Exterran n EXTN ... ... ...dd 33.69 24.52 74 28.84 -8.3ExtraSpce EXR 3.44 3.8 22 101.96 76.36 789 91.64 +4.8ExxonMbl XOM 3.28 4.1 17 89.30 72.16 6520 80.40 -3.9F -FB Finl n FBK .24 .5 16 45.43 33.65 55 44.11 +5.0FBL Fn FFG 1.84 2.3 19 85.70 64.00 9 81.25 +16.7FCB Fin FCB ... ... 18 62.95 39.90 420 51.80 +2.0FGL Hldg n FG ... ... ... 11.94 8.14 481 8.90 -11.6FGL Hld wt FG/WS ... ... ... 2.23 .97 1.48 -2.0FMC Corp FMC .66 .8 16 98.70 72.73 672 86.36 -8.8FNBCp PA FNB .48 3.5 14 14.92 12.02 1627 13.55 -2.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Tuesday, August 28, 2018

PAGE 36

FNB FL pfE FNBpE ... ... ... 31.65 27.64 4 28.90 -1.2FTFQAntiB BTAL ... ... ...q 20.42 18.31 12 19.90 +3.2FTFQMom MOM ... ... ...q 26.26 22.85 24.93 +3.7FTFQuSize SIZ ... ... ...q 21.94 19.25 20.18 +1.0FTFQValu CHEP ... ... ...q 27.13 23.33 23.35 -10.5FTFQHgDiv DIVA 1.08e 2.8 ...q 25.68 23.17 24.29 -2.3FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.40 30.51 -4.4FS Invest FSIC .76 10.0 9 8.75 6.95 1493 7.60 +3.4tFTE Net n FTNW ... ... ... 26.25 13.49 33 13.50 -18.2FTI Cnslt FCN ... ... 33 81.91 32.69 384 75.54 +75.8FTS Intl n FTSI ... ... ... 22.60 10.34 997 11.86 -39.5sFabrinet FN ... ... 20 48.46 24.02 578 48.07 +67.5sFactsetR FDS 2.56 1.1 27 225.40 155.09 125 224.07 +16.2sFairIsaac FICO .08 ... 57 226.51 131.52 228 222.63 +45.3FairmSant FMSA ... ... 35 6.39 2.47 5.63 +7.6FangHldg SFUN .20e 6.4 1 5.69 2.65 817 3.13 -43.9FarPtAc un FPAC/U ... ... ... 10.45 10.13 10 10.25 +.9Farmland FPI .20m 2.9 63 9.68 5.15 278 6.92 -20.3Farmln pfB FPIpB 1.50 6.3 ... 27.96 17.30 8 23.92 -7.2FedExCp FDX 2.60 1.0 11 274.66 207.22 1649 248.90 -.3FedAgric AGM 2.32 2.9 ... 99.11 62.72 48 79.14 +1.2FdAgricA AGM/A 2.32 3.2 22 87.76 62.47 0 73.00 +.3FAgMt pfA AGMpA 1.47 5.8 ... 26.47 24.75 4 25.38 +1.0FAgMt pfB AGMpB 1.72 6.7 ... 27.49 25.52 1 25.75 -2.3FAgMt pfC AGMpC 1.50 5.7 ... 28.75 25.68 26.35 -5.2FedRlty FRT 4.08f 3.2 22 134.52 106.41 295 129.38 -2.6FedRlt pfC FRTpC 1.25 5.1 ... 25.48 21.32 5 24.42 -3.0FedSignl FSS .28 1.1 25 28.32 18.01 298 26.16 +30.2FedInvst FII 1.08 4.7 8 36.76 22.06 581 23.14 -35.9FedPMu FMN .88 6.6 ...q 14.96 13.18 17 13.34 -5.0Ferrari n RACE ... ... ... 149.85 103.65 362 128.20 +22.3Ferrellgs FGP .40 12.9 ...dd 5.75 2.87 460 3.11 -27.3Ferro FOE ... ... 18 25.50 18.99 357 22.24 -5.7FiatChrys FCAU ... ... ... 24.95 14.63 12893 17.63 -1.2FibriaCelu FBR .09e .5 ... 22.05 12.20 925 19.37 +31.8FidCorpBd FCOR 1.58 3.2 ...q 51.30 46.30 4 48.92 -4.0FidLtdTm FLTB .98 2.0 ...q 50.75 49.11 26 49.49 -1.2FidTotBd FBND 1.20e 2.4 ...q 50.80 48.42 62 49.13 -2.2sFidCnsDis FDIS .40e .9 ...q 44.77 34.85 123 44.98 +15.0FidCnsStpl FSTA .87e 2.7 ... 35.47 29.50 44 32.69 -4.7FidEnergy FENY .53e 2.5 ...q 22.21 17.12 102 21.03 +4.9FidFinan FNCL .60e 1.4 ...q 43.90 34.85 178 41.98 +3.0sFidHlthCre FHLC .70e 1.5 ...q 45.33 38.05 153 45.54 +13.9FidIndls FIDU .56e 1.4 ...q 41.28 34.27 84 39.99 +3.3Fid Val n FVAL ... ... ... 35.18 29.35 9 34.98 +6.5sFid Qual n FQAL ... ... ... 34.44 28.93 22 34.61 +8.9sFidInfoTch FTEC .42e .7 ...q 59.40 44.50 653 59.91 +19.9sFid Moment FDMO ... ... ... 34.78 28.05 35 35.03 +12.0sFid LowVol FDLO ... ... ... 33.35 27.84 87 33.50 +9.5Fid RisR n FDRR ... ... ... 32.71 28.08 81 32.31 +5.4sFid CoreD n FDVV ... ... ... 31.00 26.39 62 31.01 +8.1FidMsciRE FREL .86e 3.4 ...q 25.45 21.73 108 25.09 +1.6FidUtils FUTY 1.21e 3.4 ...q 37.01 30.99 151 35.18 +1.9FidTelecm FCOM .76e 2.4 ...q 33.40 27.59 26 31.12 +.7FidelMatls FMAT .53e 1.5 ...q 37.11 31.22 30 34.72 -.9FidlNatFn FNF 1.28f 3.2 16 42.52 32.67 742 40.56 +3.4FidNatInfo FIS 1.28 1.2 20 109.95 89.31 1192 107.90 +14.7FidClayOp FMO 1.72f 13.8 ...q 15.43 10.27 81 12.49 -5.0Fieldpt wt FPP/WS ... ... ... .09 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.44 25.04 25.15 58.com WUBA ... ... 89 89.90 56.70 1340 75.95 +6.1FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 2.7 23 62.71 46.75 351 56.75 +1.3FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 sFstBcpPR FBP ... ... 30 9.06 4.48 1544 9.02 +76.9FstCash FCFS .88 1.1 31 95.40 57.75 286 82.40 +22.2FstCwlth FCF .36 2.1 20 17.91 12.07 319 16.75 +17.0FstData n FDC ... ... 13 25.57 14.73 4768 25.23 +51.0FstHorizon FHN .48 2.6 16 20.86 15.84 2046 18.64 -6.8FstHrz pfA FHNpA 1.55 6.1 ... 26.06 24.77 7 25.49 +1.2FstInRT FR .87 2.7 21 34.04 27.61 567 32.24 +2.4FMajSilv g AG ... ... ...dd 8.48 4.93 3299 5.85 -13.2FstRepBk FRC .72 .7 21 106.75 84.56 1535 101.92 +17.6FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.4 ... 26.36 24.16 8 25.64 +.5FstRep pfE FRCpE 1.75 6.8 ... 27.45 25.44 6 25.70 -1.6FstRep pfF FRCpF 1.43 5.6 ... 26.90 24.65 7 25.64 -.5FtRepB pfH FRCpH 1.28 5.1 ... 25.97 23.30 8 25.17 -.9FtRpBk pfG FRCpG ... ... ... 26.96 24.09 14 25.17 -2.6FtTr 22 n FIV ... ... ... 9.81 9.02 62 9.32 +2.1FtTrGlob FAM .90 9.3 ...q 11.97 9.56 47 9.70 -16.2sFT MCGr FNY .15e .3 ...q 46.31 34.26 112 46.45 +18.5sFT MCVal FNK .40e 1.1 ...q 37.84 32.56 1 37.74 +4.1FT Austrla FAUS .80e 2.4 ...q 34.27 31.02 32.76 -3.6sFT SCGr FYC .04e .1 ...q 51.96 37.75 153 52.12 +22.6sFT SCVal FYT .26e .7 ...q 40.26 32.43 4 39.88 +8.2FT MegaCp FMK .44e 1.2 ...q 36.82 30.67 1 36.64 +9.4FTEurSelDv FDD 1.09e 8.2 ...q 14.79 12.78 68 13.32 -3.0sFTDJMic FDM .49e .9 ...q 53.24 42.21 11 52.88 +11.4FT DynEq FDEU 1.45 9.1 ...q 20.20 15.30 103 15.92 -14.9FtTEqCom ERM ... ... ... 23.64 20.26 23.15 +3.6FtT EqTact TERM ... ... ... 23.62 19.41 7 23.34 +4.4FT PfdSec FPE 1.02e 5.3 ...q 20.20 18.97 447 19.23 -3.9sFT HeitGl PRME ... ... ... 20.82 17.96 2 21.05 +5.5FT EM Sl n RNEM ... ... ... 59.26 47.26 50.35 -7.6FT LgShEq FTLS .16e .4 ...q 41.72 35.81 18 40.64 +3.4FT PfInc n FPEI ... ... ... 21.03 18.88 14 19.14 -5.0FT VolIn n HDMV ... ... ... 36.34 32.51 2 33.62 -2.0FT VolD n HUSV ... ... ... 23.96 21.53 14 23.95 +4.2FTEgyInco FEN 2.32 10.2 ...q 28.00 21.34 66 22.84 -13.8FTEnInfra FIF 1.32a 8.0 ...q 19.19 14.57 25 16.49 -7.5FtTrEnEq FFA .96 5.8 ...q 16.73 14.32 52 16.48 +1.8sFTArcaBio FBT ... ... ...q 153.35 117.00 66 155.42 +24.8FTDJInet FDN ... ... ...q 147.73 96.65 471 144.86 +31.8FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.0 ...q 24.67 18.65 115 22.77 FT ConDis FXD .30e .7 ...q 45.57 36.22 12 43.85 +4.2FT ConStap FXG .75e 1.6 ...q 51.57 44.32 32 48.11 -1.2FT Engy FXN .33e 1.9 ...q 17.75 12.43 257 17.12 +10.6sFT Fincl FXO .65e 2.0 ...q 32.92 28.10 95 32.84 +4.9sFT HlthCr FXH ... ... ...q 81.56 65.38 45 82.14 +17.7FT IndPrd FXR .16e .4 ...q 42.74 34.61 85 42.56 +4.9FT Matls FXZ .37e .9 ...q 46.43 37.79 54 42.99 -1.9sFT Tech FXL .13e .2 ...q 62.09 45.02 106 62.47 +21.7FT Utils FXU .67e 2.4 ...q 28.25 23.46 37 27.62 +6.1FTDJGlDiv FGD 1.42e 5.6 ...q 28.07 24.45 59 25.49 -3.2FT GlbRE FFR .75e 1.6 ... 47.43 41.42 0 46.01 +1.2FT NAEngy EMLP .93e 3.8 ...q 25.36 21.43 285 24.30 -1.1FT HiLgSh FSD 1.20 8.0 ...q 17.20 14.35 152 14.91 -9.3sFT USIPO FPX .32e .4 ...q 74.86 60.30 39 75.38 +10.5FTChnd FNI .19e .5 ...q 43.90 34.66 32 36.82 -7.0FT Dow30 n EDOW ... ... ... 23.50 19.74 19 23.34 +5.5FT EngCn FLM .58e 1.0 ...q 63.91 53.61 2 55.60 -6.6FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .4 ...q 51.36 42.06 20 51.06 +4.8FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 8.8 ...q 25.10 21.40 134 22.19 -8.9FT LCCore FEX .58e .9 ...q 62.82 52.70 100 62.62 +7.0sFT LCGr FTC .24e .3 ...q 69.45 54.82 27 69.92 +14.3FT LCVal FTA .82e 1.5 ...q 57.69 49.37 88 54.99 +.7FT MLP&E FEI 1.42 10.9 ...q 16.50 11.68 204 13.02 -16.2sFT MCCore FNX .51e .7 ...q 72.47 58.36 65 72.72 +10.7FTMstrDv FDL .79e 2.7 ...q 31.14 27.37 85 29.72 -1.2FTFutStrt FMF ... ... ... 51.53 37.80 0 49.34 +3.6FstTrMtg FMY 1.02 7.6 ...q 14.48 13.20 11 13.38 -6.0sFT MultCG FAD .20e .3 ...q 76.27 58.32 12 76.66 +16.8FT MultCV FAB .45e .8 ...q 59.34 50.92 1 58.52 +2.7FT MLPEn FPL 1.26 12.2 ...q 13.49 9.57 136 10.36 -12.7FT REIT FRI .39e 1.6 ...q 24.38 20.20 19 23.99 +3.0sFT SCCore FYX .38e .5 ...q 69.91 53.96 66 69.86 +14.2FTSpecFin FGB .70 11.1 ...q 7.02 5.65 48 6.33 +3.1FTStrHi2 FHY 1.32 11.1 ...q 13.88 11.83 11.90 -7.0FTrVL100 FVL .05e .2 ...q 25.04 20.88 0 24.15 +3.3FTrVLDv FVD .57e 1.8 ...q 32.00 28.89 234 31.90 +3.4FT EmOp FEO 1.40 10.3 ...q 17.42 13.21 14 13.53 -17.1FTrSenFlt FCT .72 5.6 ...q 13.53 12.41 55 12.83 -.1FirstEngy FE 1.44 3.9 8 37.52 29.34 1849 36.84 +20.3Fitbit n FIT ... ... ...dd 7.79 4.51 9870 6.24 +9.3500.com WBAI ... ... 55 23.22 9.05 41 12.66 +25.2FvPntHld n FPH ... ... ... 15.04 10.25 89 10.99 -22.1FlagstarB FBC ... ... 25 40.06 31.60 135 33.75 -9.8F&C DynPf DFP 1.92 7.9 ...q 28.36 22.78 31 24.36 -8.7FlrtyPfdInc PFD 1.08 7.7 ...q 16.34 13.19 14 14.11 -5.8FlrtyPfdOp PFO .88 7.3 ...q 12.32 10.60 23 11.94 +1.1FlrtyPfdSc FFC 1.63 8.6 ...q 21.56 18.28 94 19.08 -6.7FlrtyTotR FLC 1.63 8.3 ...q 22.00 19.07 21 19.70 -8.8Flanign BDL .25f .9 15 29.00 20.20 0 27.60 +17.0Fleetcor FLT ... ... 27 225.92 139.47 452 219.42 +14.0sFlexUSTilt TILT 1.74e 1.4 ...q 119.83 100.84 6 120.44 +7.6FlxEmgTilt TLTE 1.26e 2.3 ...q 65.59 51.40 42 53.95 -9.7FlxUpstNR GUNR .67e 2.0 ...q 35.54 30.30 229 33.42 +.4Flx3yrTips TDTT .39e 1.6 ...q 24.71 23.95 126 24.11 -1.0Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.26 57 24.55 -1.6FlxCoreSl n BNDC ... ... ... 28.51 23.99 5 24.16 -3.6FlexEMTilt TLEH ... ... ...q 33.14 28.12 1 29.22 -5.3FlxDMTilt TLDH ... ... ...q 30.34 27.01 1 28.56 -2.1FlxGlbQRE GQRE 1.33e 2.1 ...q 64.31 57.24 7 62.79 FlxGblInfr NFRA .95e 2.0 ...q 49.99 44.91 13 47.45 -2.7FlxDevTilt TLTD 1.88e 2.9 ...q 73.71 62.88 23 65.76 -5.0FlxIntDvDf IQDE 1.15e 4.9 ...q 27.04 22.48 3 23.35 -8.5FlxIntDvDy IQDY 1.02e 3.9 ...q 30.65 25.35 4 26.09 -8.7FlxIntlDiv IQDF 1.01e 4.1 ...q 28.63 23.55 59 24.52 -8.5sFlxQDvDef QDEF 1.19e 2.5 ...q 47.03 40.56 8 47.07 +6.7FlxQDvDyn QDYN 1.22e 2.7 ...q 47.20 39.79 1 45.75 +3.5FlxQualDv QDF 1.22e 2.6 ...q 47.95 40.94 50 47.80 +6.2FlxRdyAcc RAVI 1.23 1.6 ...q 75.97 67.87 32 75.50 +.1FlexSolu FSI ... ... ...dd 2.10 1.33 5 1.68 -7.7Flor&Dec n FND ... ... 39 58.28 34.31 797 37.72 -22.5Flotek FTK ... ... ...dd 6.77 1.94 693 2.05 -56.0FlowrsFds FLO .72 3.5 22 22.82 17.21 871 20.21 +4.7sFlowserve FLS .76 1.5 ...cc 52.13 37.71 900 52.31 +24.2TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.4 43 62.09 37.38 1020 58.63 +13.5sFlyLeasing FLY 1.00 6.6 15 15.00 11.54 292 15.04 +16.5FEMSA FMX .74e .7 ... 101.18 80.86 168 98.98 +5.4FootLockr FL 1.38 2.8 19 59.40 28.42 6568 48.94 +4.4FordM F .60a 6.0 5 13.48 9.35 49491 9.99 -20.0ForestCA FCE/A .72 2.9 20 26.30 19.24 2243 25.06 +4.0Forestar FOR ... ... 16 26.39 15.35 17 25.85 +17.5ForsightEn FELP .13 ... ...dd 4.73 3.28 1 3.80 -13.0Fortis n FTS 1.70 5.2 ... 38.24 30.88 162 32.74 -10.7Fortive n FTV .28 .3 ... 82.63 63.97 2083 81.68 +12.9FortTrInf n FTAI 1.32 7.3 ...dd 20.13 15.45 49 18.19 -8.7FortunaSlv FSM ... ... 19 6.08 4.03 464 4.66 -10.7FBHmSec FBHS .80 1.5 18 73.62 52.63 882 54.82 -19.9ForumEn FET ... ... ...dd 17.95 10.30 458 12.35 -20.6FoundBld n FBM ... ... ... 16.40 11.90 40 14.00 -5.3FourCorP s FCPT 1.10 4.1 21 27.48 21.28 378 26.91 +4.7tFourSeEd n FEDU 3.32 78.1 4 10.45 4.24 17 4.25 -52.8FrancoN g FNV .96 1.4 65 86.06 64.50 354 67.51 -15.6FrankCov FC ... ... ...dd 31.20 18.00 18 25.55 +23.1FrankFn n FSB .40p ... 19 40.30 30.30 83 38.25 +12.2FrankLibInt FLQH ... ... ... 28.16 23.58 0 25.50 +.6FrankLibEm FLQE ... ... ... 35.59 29.24 6 30.52 -7.6FrankLibGl FLQD ... ... ... 30.47 26.92 0 28.37 -2.5FrankLbGlE FLQG ... ... ... 32.51 28.53 1 31.42 +2.8 sFrnL LoV n FLLV ... ... ... 32.55 28.32 1 32.77 +8.2FrnkLInvGr FLCO ... ... ... 24.89 23.48 2 23.84 -3.8FrnL IntO n FLIO ... ... ... 31.52 27.73 28.09 -4.4sFrkL US Eq FLQL ... ... ... 31.05 25.91 7 31.21 +8.0FrankL Mun FLMB ... ... ... 25.38 24.31 24.41 -2.7FrnkL MunO FLMI ... ... ... 25.04 24.36 24.51 -1.8FrkL US Sm FLQS ... ... ... 30.59 24.17 30.51 +16.5FrkL USMid FLQM ... ... ... 29.28 24.89 29.06 +3.8FrankRes BEN .92 2.8 11 45.96 31.28 2488 33.30 -23.1FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.3 10 11.00 7.08 158 8.38 -22.0FrkLtdDur FTF .74 6.5 ...q 12.13 10.85 69 11.44 -3.3FrkUnv FT .47 7.0 ...q 7.36 6.55 58 6.79 -5.3FranksIntl FI .30 3.4 ... 9.75 4.93 950 8.75 +31.6FrptMcM FCX .20 1.4 10 20.25 13.22 10045 14.73 -22.3FresenMd FMS .51e 1.0 ... 57.94 46.34 78 51.23 -2.5FDelMnt FDP .60 1.6 16 52.43 34.29 115 38.45 -19.3FriedmInd FRD .12f 1.1 ...dd 11.47 5.15 50 10.59 +86.4Frontlne rs FRO .60e ... ...dd 6.43 3.79 288 5.46 +19.0sFullerHB FUL .62f 1.1 25 59.19 46.62 202 58.87 +9.3FutureFuel FF .24a 1.6 18 16.22 11.32 32 14.99 +6.4G -GAMCO s GBL .08 .3 ... 30.94 23.42 17 25.84 -12.8GATX GATX 1.76f 2.0 17 91.12 56.00 173 86.38 +39.0GATX 66 GMTA ... ... ... 27.00 22.81 19 25.20 -4.1GCP ApT n GCP ... ... 55 34.79 23.85 432 26.50 -16.9GDL Fund GDL .64 7.0 ...q 10.31 9.02 31 9.15 -6.0GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5GGP Inc GGP .88 4.0 32 24.23 18.83 181059 22.06 -5.7GGP Inc pfA GGPpA 1.59 6.5 ... 25.69 23.55 11 24.39 -3.4GMAC CpT ALLYpA 2.03 7.7 ... 26.87 25.46 45 26.49 +2.1GMS Inc n GMS ... ... 16 39.98 23.50 301 26.25 -30.3GNC GNC .80 26.0 3 10.44 2.78 1697 3.08 -16.5GP Strat GPX ... ... 25 31.25 17.15 47 19.20 -17.2GTT Comm GTT ... ... ...dd 62.32 28.65 583 43.15 -8.1GabCvInc GCV .48 7.6 ...q 6.95 5.40 104 6.30 +6.8GabCv pfB GCVpB 1.50 5.8 ... 27.14 25.49 5 26.00 -1.8GabDvInc GDV 1.32 5.5 ...q 24.97 21.31 153 24.16 +3.2GabDiv pfA GDVpA 1.47 5.7 ... 27.49 25.26 1 25.73 -1.6GabDiv pfD GDVpD 1.50 5.8 ... 27.40 25.36 2 25.83 -1.9GabDiv pfG GDVpG 1.31 5.2 ... 26.17 24.10 2 25.25 -.4GabelliET GAB .60 9.1 ...q 6.65 5.87 319 6.58 +6.3GabllE pfD GABpD 1.47 5.7 ... 26.75 25.32 25.74 -1.4GabllE pfG GABpG 1.25 5.1 ... 25.25 23.45 24.28 -1.7Gabeli pfJ GABpJ ... ... ... 26.72 24.42 3 25.42 -.5GabEq pfH GABpH 1.25 5.1 ... 25.30 22.50 4 24.66 -1.9GabGSmM GGZ ... ... ... 13.61 11.73 15 12.27 -3.7GabGSm pfA GGZpA 1.36 5.4 ... 27.63 24.16 0 25.21 -1.1GabGUtil GLU 1.20 6.4 ...q 21.96 18.00 10 18.89 -11.3GabGUtil pf GLUpA 3.00 6.8 ... 55.40 43.66 43.93 -12.5GabGoAn n GGO ... ... ... 24.74 16.21 19.40 +7.5GabGo pfA GGOpA ... ... ... 45.00 42.00 42.25 -1.8GabHlthW GRX .52 4.8 ...q 10.95 9.12 68 10.78 +4.4GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.6 ... 26.52 25.02 2 25.54 -1.1GabHlt pfB GRXpB 1.47 5.7 ... 27.22 25.49 2 25.86 -1.8GabMultT GGT .88e 9.7 ...q 10.09 8.42 49 9.10 -1.0GabMT pfB GGTpB 1.50 5.8 ... 27.18 25.26 3 25.90 -1.4GabMul pfE GGTpE ... ... ... 25.30 22.97 3 24.25 -3.4GabUtil GUT .60 10.3 ...q 7.20 5.68 237 5.82 -18.0GabUt pfA GUTpA 1.41 5.5 ... 26.50 24.89 2 25.59 GabUtil pfC GUTpC ... ... ... 26.19 24.54 25.19 -1.0Gasa rs GFA ... ... ... 12.99 5.12 89 5.60 -55.6Gain Cap GCAP .24 3.3 12 13.26 6.04 261 7.26 -27.4Gallaghr AJG 1.64 2.3 27 73.11 57.19 471 72.30 +14.3GamGldNR GGN .84 16.9 ...q 5.77 4.80 385 4.98 -4.4GamGld pfB GGNpB 1.25 5.4 ... 25.30 22.50 0 23.31 -6.1GamNRG&I GNT .84 14.0 ...q 7.21 5.80 105 6.01 -10.4GamNR pfA GNTpA 1.30 5.5 ... 26.27 22.77 0 23.82 -4.8GameStop GME 1.52 10.3 ...dd 20.97 12.20 14651 14.71 -18.1Gannett n GCI .64 6.0 ...cc 12.38 7.94 777 10.73 -7.4Gap GPS .97 3.2 13 35.68 22.98 7348 30.19 -10.8GardDnv n GDI ... ... ... 38.00 22.68 1200 28.25 -16.7sGartner IT ... ... 45 145.99 111.57 326 147.38 +19.7GasLogPt GLOP 2.09f 8.3 12 25.60 21.85 95 25.10 +1.4GasLPt pfA GLOPpA ... ... ... 27.24 25.30 9 26.47 +1.4GasLog GLOG .56 3.3 31 22.55 15.60 330 16.85 -24.3GasLog pfA GLOGpA 2.19 8.5 ... 27.63 25.20 4 25.89 -2.7GastarExp GST ... ... ...dd 1.39 .08 2355 .09 -91.3Gastar pfA GSTpA 2.16 52.8 ... 19.10 2.35 36 4.09 -77.2Gastar pfB GSTpB 2.69 64.5 ... 21.88 2.34 20 4.17 -77.9GatesInd n GTES ... ... 33 18.72 14.60 193 18.06 -.1GazitGlobe GZT .37e 4.1 9 11.00 8.78 7 9.14 -13.2GeeGroup JOB ... ... ...dd 4.68 2.00 6 2.57 -7.6GencoSh rs GNK ... ... ...dd 20.07 9.75 254 14.05 +5.5Generac GNRC ... ... 20 56.64 37.70 270 54.79 +10.6sGAInv GAM 1.15e .9 ...q 36.59 32.20 48 36.79 +6.9GAInv pfB GAMpB 1.49 5.7 ... 27.09 25.55 4 26.23 -1.4GenDynam GD 3.72 1.9 21 230.00 184.21 867 195.29 -4.0GenElec GE .48 3.8 ...dd 25.30 11.94 44629 12.77 -26.9GECap5-53 GEK 1.18 4.8 ... 25.57 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.59 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.40 22.48 25.10 +.8GenMills GIS 1.96 4.3 10 60.69 41.01 2180 45.87 -22.6GenMoly GMO ... ... ...dd .51 .28 261 .38 +15.5GenMotors GM 1.52 4.0 ...dd 46.76 34.50 17745 37.69 -8.1GMot wtB GM/WSB ... ... ... 28.76 17.00 25.44 +8.7Gensco GCO ... ... ...dd 47.40 20.90 255 44.80 +37.8GenesWyo GWR ... ... 30 89.71 65.49 358 89.60 +13.8GenesisEn GEL 2.88f 11.6 60 27.84 18.42 630 24.77 +10.8GenesisHlt GEN .24 14.1 ...dd 2.86 .60 456 1.70 +122.8GenieEn n GNE .30 5.5 ... 7.17 3.82 128 5.47 +25.5GenieE pfA GNEpA .64 8.3 ... 7.86 6.85 1 7.70 +4.9Genpact G .30 ... 20 34.79 27.83 323 30.55 -3.7GenuPrt GPC 2.88 2.9 22 107.75 81.63 403 99.84 +5.1Genworth GNW ... ... 3 4.92 2.66 1932 4.65 +49.5GeoGrp s GEO 1.88 7.5 15 28.06 19.05 448 25.10 +6.4GeoPark GPRK ... ... ... 21.88 7.45 202 18.70 +88.7GaPw 77 n GPJA ... ... ... 26.14 23.01 70 23.95 -6.5Gerdau GGB .02e .5 ... 5.32 2.89 6164 3.92 +5.4GerNew GF 1.23e .4 ...q 21.49 17.28 10 19.02 -2.2GettyRlty GTY 1.28 4.4 16 29.89 22.68 66 28.93 +6.5GigCapit n GIG ... ... ... 10.22 9.60 11 9.94 +3.1GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.5 17 34.19 25.33 451 29.41 -8.9Glatfelter GLT .52 2.8 14 23.85 15.30 404 18.54 -13.0Glaukos n GKOS ... ... ... 46.50 23.08 460 45.36 +76.8GlaxoSKln GSK 2.89e 7.0 ... 42.36 34.52 1690 41.49 +17.0GblBrCopp BRSS .36f 1.0 18 38.40 27.50 70 37.35 +12.8GlbMed n GMRE .20p ... ...cc 9.83 6.34 66 9.39 +14.5GlMed pfA GMREpA 1.88 7.5 ... 25.82 23.50 25.13 -.8GlobNetL n GNL .94 4.5 34 22.53 15.55 577 21.18 +2.9GlNetL pfA GNLpA 1.81 7.2 ... 25.97 24.06 3 25.22 -1.8GlobPtrs GLP 1.90f 9.4 ...dd 21.05 15.17 117 20.15 +20.7sGlobPay s GPN .04 ... 41 122.20 92.90 962 123.23 +22.9GlbShipLs GSL .40 34.5 ...dd 1.94 .98 28 1.16 GlbShip pfB GSLpB 2.19 8.9 ... 25.36 21.29 1 24.60 +2.8GlbXNordic GXF .83e 3.6 ...q 24.68 21.25 162 22.95 +1.1GbXSpDvE SDEM .63e ... ...q 17.90 13.45 21 14.02 -13.9GbXUSRota SCTO .12p ... ...q 28.03 24.73 1 27.52 +4.6GblXEffic EFFE .16p ... ...q 27.69 25.00 0 27.11 +1.7GblXPortgl PGAL .36e 2.8 ...q 13.33 11.54 75 12.80 +7.7GblXColum GXG .41e 4.0 ...q 11.51 9.33 54 10.32 +3.0GblXEmFtr EMFM .40e 1.8 ...q 26.16 20.66 4 21.82 -9.0GbXMLP&E MLPX .60 4.3 ...q 14.60 11.36 193 14.05 +3.4GblXChMat CHIM .24e 1.4 ...q 24.12 17.11 17.68 -15.2GblXArg ARGT .09e .3 ...q 38.46 26.06 52 27.63 -21.8GblXSDvUS DIV 1.93 7.6 ...q 25.98 23.43 52 25.31 -1.1GXSupInPf SPFF .99 8.2 ...q 12.75 11.65 63 12.02 -1.2sGblXGuru GURU .28e .9 ...q 32.53 27.16 5 32.64 +9.9GbXGreece GREK .13e 1.4 ...q 11.56 8.31 263 9.04 -12.1GblXChCon CHIQ .12e .7 ...q 19.98 15.05 59 16.28 -12.8GblX MLP MLPA .90e 9.0 ...q 10.88 8.14 233 10.04 +1.8GblXFertil SOIL .25e 2.3 ...q 11.01 9.37 3 10.77 +2.3GblXChiEn CHIE .41e 3.3 ...q 13.77 10.90 12.50 +10.1GblXSupDv SDIV 1.42e 6.6 ... 22.60 20.09 231 20.84 -4.3GlbXChiFn CHIX .34e 2.0 ...q 21.04 16.14 31 17.19 -4.5GbXSEAsia ASEA .42e 2.5 ...q 18.44 15.14 1 16.50 -3.0GblXPakist PAK ... ... ...q 15.14 10.21 9 11.20 -9.5GblXChiInd CHII .35e 2.5 ...q 16.58 13.22 0 13.80 -9.7GblXNorway NORW .83e 5.7 ...q 14.95 12.71 21 14.53 +10.6sGblXScUS n SCIU ... ... ...q 33.00 28.66 16 33.17 +7.3GblXScEu n SCID ... ... ...q 29.75 26.35 3 27.50 -.8GblXScAs n SCIX ... ... ...q 27.08 24.48 1 25.41 -1.9GblXScJp n SCIJ ... ... ... 33.72 28.93 3 29.81 -6.0GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 22 24.52 -1.4GbXNigeria NGE .31e 1.6 ...q 27.10 18.56 72 19.15 -11.8GbX US Inf PAVE ... ... ... 17.80 13.99 26 17.32 +3.2GblFound n BOSS ... ... ... 20.72 15.77 0 20.65 +19.2GlbXCop rs COPX .43e 1.9 ...q 29.34 20.41 63 22.11 -19.2GlbXSilv rs SIL ... ... ...q 36.36 23.84 125 25.71 -21.2GlbXLith rs LIT ... ... ...q 41.21 30.79 219 32.50 -16.2GbX Gold rs GOEX ... ... ...q 25.21 18.62 10 19.79 -15.1GbXUran rs URA ... ... ...q 16.36 11.81 125 12.70 -15.6GlblScape GSB .06 1.5 22 4.35 3.20 59 3.91 +10.1Globalstar GSAT ... ... ...dd 2.04 .40 2086 .53 -59.4sGlobantSA GLOB ... ... 64 62.62 34.82 465 62.13 +33.7GlobusMed GMED ... ... 44 57.55 27.79 274 52.41 +27.5Glowpoint GLOW ... ... ...dd .65 .15 83 .17 -52.5sGoDaddy n GDDY ... ... ...cc 80.42 42.19 2575 80.14 +59.4GolLinhs s GOL ... ... ... 14.48 5.03 798 5.25 -40.1GoldFLtd GFI .02e .8 ... 4.70 2.36 2212 2.59 -39.8GoldResrc GORO .02 .4 66 7.33 3.52 309 5.28 +20.0GoldStdV g GSV ... ... ... 2.01 1.15 207 1.64 -6.3Goldcrp g GG .24 2.1 15 15.55 10.38 4766 11.31 -11.4GoldenMin AUMN ... ... ... .65 .21 651 .26 -41.0GoldStr g GSS ... ... 7 .92 .56 973 .72 -19.1GldFld GV ... ... 13 6.38 3.60 73 4.75 -3.1GoldS pfJ GSpJ 1.38 5.3 ... 27.74 25.36 79 26.08 -1.6GS BDC n GSBD 1.80 8.1 12 23.10 18.78 67 22.21 +.1GS ActbtInt GSIE ... ... ...q 32.48 28.25 487 29.80 -.7GS ActEM GEM ... ... ...q 39.44 31.33 358 33.35 -6.9GS ActEur GSEU .60e ... ... 33.94 29.73 3 31.26 -1.4GS ActJpn GSIY ... ... ... 36.02 30.58 1 33.02 -1.8sGS US LgC GSEW ... ... ... 46.27 40.58 6 46.34 +6.6GS HYBd n GHYB ... ... ... 50.32 48.01 1 48.80 -1.4GS CpBd n GIGB ... ... ... 50.44 47.71 6 48.37 -3.7sGS ActLgC GSLC ... ... ...q 58.30 48.26 352 58.63 +9.9GS 0-1Yr n GBIL ... ... ... 105.09 99.91 173 100.15 +.2sGS Indus n GVIP ... ... ... 57.99 49.18 12 58.12 +9.7sGS SCap n GSSC ... ... ... 49.25 39.39 3 49.20 +13.6GSCI37 GSC ... ... ...q 28.00 17.55 0 26.09 +8.8GoldmanS GS 3.20f 1.3 20 275.31 214.64 4105 242.60 -4.8GoldS pfK GSpK 1.59 5.8 ... 29.55 26.63 62 27.27 -4.5GoldS pfN GSpN ... ... ... 28.34 25.95 57 26.76 -3.9sGoldS pfB GSpB 1.55 5.7 ... 26.97 25.20 32 26.99 +4.3GoldS pfC GSpC 1.02 4.2 ... 25.27 21.52 33 24.32 +6.9GoldS pfA GSpA .96 4.1 ... 23.97 21.25 24 23.23 +3.0GoldS pfD GSpD 1.02 4.4 ... 23.52 21.46 77 23.00 +1.8GS MLPEn GER .64 9.4 ...q 7.29 5.25 243 6.80 +10.6GS MLPInc GMZ 1.38 14.4 ... 10.33 7.55 181 9.61 +7.5GoodrPet n GDP ... ... ... 15.75 8.20 15 12.80 +17.3GormanR GRC .50 1.3 33 38.07 26.53 19 37.40 +19.8vjGrace GRA .96 1.3 21 77.37 58.48 644 71.42 +1.8Graco s GGG .53 1.1 15 49.69 37.39 717 46.59 +3.0GrahamCp GHM .40f 1.5 20 28.98 17.97 10 27.54 +31.6GrahamH s GHC 5.32f .9 21 625.45 536.90 15 565.95 +1.4Graingr GWW 5.44 1.5 26 372.06 155.00 304 363.89 +54.0 Grmrcy pfA GPTpA 1.78 7.0 ... 27.76 24.41 2 25.42 -5.6GrmPrTr rs GPT 1.50 5.5 ... 31.26 21.12 1039 27.36 +2.6GranTrra g GTE ... ... ...dd 3.61 1.93 653 3.31 +22.6GranaMon GRAM .25e 7.6 ... 5.15 2.25 32 3.27 +14.7GraniteC GVA .52 1.2 22 68.58 40.76 363 44.77 -29.4GranitPnt n GPMT 1.60f 8.4 57 19.30 16.15 382 18.95 +6.8GraniteRE GRP/U 2.30 ... ... 42.53 36.24 2 42.27 +8.2Gran Gld n BAR ... ... ... 142.87 117.15 7 120.80 -7.3GranCom n COMB ... ... ... 27.39 24.54 12 25.05 -4.3GranSP n COMG ... ... ... 32.29 24.96 11 29.45 +6.4GrphTInt n EAF ... ... ... 24.36 14.44 1582 19.46 +25.5GraphPkg GPK .30 2.1 15 16.74 12.65 2132 14.41 -6.7GrayTelev GTN ... ... 13 17.80 10.70 464 17.10 +2.1GrayTvA GTN/A ... ... 24 16.00 9.50 1 15.60 +8.7GrtAjax n AJX 1.20 8.9 9 14.69 12.27 50 13.49 -2.4GrtAjx24 n AJXA ... ... ... 26.80 24.54 1 25.54 +.6GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.46 .78 341 .93 -28.3GrtWstBcp GWB 1.00 2.3 17 46.03 33.27 131 43.15 +8.4GreenDot GDOT ... ... 44 87.13 46.45 174 85.69 +42.2GreenTrH n GHG ... ... ... 25.10 10.75 113 12.78 -1.3sGreenbCos GBX .92f 1.5 13 60.15 41.95 277 59.80 +12.2Greenhill GHL .20 .7 ...dd 33.45 13.80 185 29.40 +50.8Greif A GEF 1.68 3.1 18 65.60 47.97 119 55.00 -9.2Greif B GEF/B 2.51e 4.3 13 71.95 52.50 3 58.90 -15.1Griffon GFF .28f 1.5 19 24.50 16.80 158 18.20 -10.6Group1 GPI 1.00 1.3 11 84.47 53.11 232 79.54 +12.1GrubHub GRUB ... ... ...cc 141.06 49.60 637 139.86 +94.8GAeroPac PAC 3.21e 2.1 ... 112.28 82.19 50 102.03 -.7GpoASur ASR 3.31e ... ... 208.09 152.41 53 187.64 +2.8GpoAvalAc AVAL .40 5.0 ... 9.51 7.53 87 8.08 -4.9GpFnSnMx BSMX .30e 4.2 ... 10.82 6.99 7.19 -1.6GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 11.64 8.26 1 9.12 -2.5tGpSuprvi n SUPV ... ... ... 33.85 6.06 4902 6.09 -79.2GpTelevisa TV ... ... ... 26.35 14.20 2790 18.61 -.3GuangRy GSH .63e 2.8 ... 37.43 21.57 11 22.51 -32.6Guess GES .90 3.9 ...cc 26.15 14.17 656 22.83 +35.2GuggBAB GBAB 1.66 7.6 ...q 23.29 20.97 24 21.84 -3.9Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.23 23.92 24.07 -3.2GugCrdAllo GGM 2.18 9.6 ...q 23.88 21.08 47 22.69 +3.5GuggChina YAO .54e 1.5 ...q 39.91 32.48 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 91.77 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 173.76 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 58.59 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 95.53 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 24.75 27.33 +.6GugS&P100 OEW ... ... ... 35.08 29.88 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 60.56 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 57.48 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 47.72 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 137.27 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 61.68 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.98 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 101.31 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 128.44 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 98.49 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 105.28 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 170.37 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 37.77 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 48.77 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 89.54 97.66 -2.4GugEnhEq GPM .96 10.7 ...q 9.42 7.72 117 8.99 +1.0GugChinTc CQQQ .60e 1.0 ...q 67.24 53.01 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.98 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 29.49 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 21.05 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.40 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.51 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 14.33 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 27.35 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 27.28 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 28.47 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 35.00 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.98 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.07 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 30.86 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 26.92 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.95 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 56.59 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.46 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.17 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.24 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 30.56 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.97 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.76 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.36 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 20.82 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.60 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.29 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.21 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 48.28 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 38.40 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 60.89 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 42.70 46.41 -.2GugStrOp GOF 2.19 10.0 ...q 22.39 18.80 123 21.93 +1.6sGuidewire GWRE ... ... ...dd 100.33 70.06 779 100.46 +35.3GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 12 37.74 +32.5H -HCA Hldg HCA .35p ... 20 132.40 71.18 877 131.26 +49.4HCI Grp HCI 1.50 3.6 ...dd 44.25 27.11 37 41.13 +37.6HCP Inc HCP 1.48 5.5 15 30.59 21.48 1604 26.72 +2.5HDFC Bk HDB .37e .4 ... 112.10 89.07 430 101.41 -.3HECO pfU HEpU 1.62 6.2 ... 28.05 25.05 1 26.40 -.2HFF Inc HF 1.80e ... 20 51.74 32.99 160 45.63 -6.2HMG HMG ... ... ...dd 16.33 8.94 0 14.53 +16.3HNI Corp HNI 1.18 2.7 21 45.40 31.16 183 44.05 +14.2HP Inc HPQ .56f 2.3 9 24.80 18.96 6599 24.33 +15.8HSBC HSBC 1.50e 3.3 ... 55.89 44.41 908 45.33 -12.2HSBC prA HSBCpA 1.55 5.9 ... 26.62 25.52 19 26.26 +1.7HSBC Cap HSEA 2.03 7.7 ... 27.99 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.50 26.05 25.68 -4.3Haemonet HAE ... ... ...cc 108.37 41.26 250 107.79 +85.6HalconRes wt HK/WS ... ... ... 1.08 .30 .80 +21.2HalconRs n HK ... ... ... 9.07 3.56 2871 4.25 -43.9Hallibrtn HAL .72 1.8 ...cc 57.86 38.28 5121 41.01 -16.1HamBchBr HBB .34 1.4 ... 41.00 20.97 11 25.15 -2.1HancFinOp BTO 1.48 3.8 ...q 41.00 31.24 30 39.13 -.5HanJS JHS .87e 6.4 ...q 15.12 12.97 10 13.64 -8.1HanJI JHI 1.45e 8.8 ...q 18.77 15.85 19 16.51 -5.7HanPrmDv PDT 1.08a 6.7 ...q 17.33 14.50 84 16.04 -6.4HanPfEq HPI 1.68 7.5 ...q 22.42 19.73 22 22.35 +4.3HanPfd2 HPF 1.68 7.8 ...q 21.94 19.39 12 21.49 HanPfd3 HPS 1.47 7.8 ...q 18.95 16.80 52 18.87 +.6HanTxAdv HTD 1.45 6.2 ...q 26.23 21.00 58 23.33 -5.4Hanesbds s HBI .60 3.4 9 25.73 16.38 4445 17.49 -16.4HannArms HASI 1.32 6.2 33 25.28 17.33 222 21.21 -11.8HanoverIns THG 2.16 1.7 69 131.44 87.91 137 127.63 +18.1HanovIns53 THGA 1.59 6.2 ... 25.90 25.02 4 25.54 +.9HarleyD HOG 1.48 3.4 15 56.50 39.34 1831 43.52 -14.5HarmonyG HMY .05 ... ... 2.53 1.43 4960 1.74 -7.0HarrisCorp HRS 2.74f 1.7 29 170.54 120.28 516 164.48 +16.1sHarsco HSC .20m .7 71 27.70 15.55 359 27.60 +48.0HarteHk rs HHS ... ... ... 12.16 6.76 37 8.12 Hrt TotR n HTRB ... ... ... 40.25 38.76 39.17 -2.2HrtMuOp n HMOP ... ... ... 42.46 39.53 39.66 -1.3HartfFn42 HGH 1.97 6.9 ... 31.34 28.21 80 28.57 -2.4HartfdFn HIG 1.20f 2.4 17 59.20 49.67 5053 51.00 -9.4HartfFn wt HIG/WS ... ... ... 53.33 45.92 51.29 -.5Haverty HVT .72 3.3 23 27.23 17.70 59 22.00 -2.9HavertyA HVT/A .38a 1.7 17 27.10 18.00 0 21.95 -6.0HawaiiEl HE 1.24 3.5 24 38.72 31.72 391 35.09 -2.9Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.30 116 6.26 +5.2HlthcrRlty HR 1.20 3.9 49 34.26 26.09 523 30.58 -4.8HlthcreTr HTA 1.22 4.3 55 31.87 24.06 1224 28.42 -5.4HeclaM HL .01e .3 ...dd 5.54 2.62 4123 2.99 -24.7HeclaM pfB HLpB 3.50 6.4 ... 61.99 51.27 0 54.50 +2.8Heico s HEI .13 ... ... 97.32 66.52 649 80.76 Heico A s HEI/A ... ... 52 79.00 56.80 122 67.70 HelixEn HLX ... ... 5 10.42 5.44 465 9.19 +21.9HelmPayne HP 2.80f 4.2 ...dd 75.02 42.16 847 66.34 +2.6Hemisphrx rs HEB ... ... ... .65 .15 134 .28 -20.5HennCap n HCAC ... ... ... 11.00 8.97 1 10.07 +2.8HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.53 10.07 11.25 +8.5Herbalif s HLF ... ... 25 60.41 32.13 343 57.40 HercHld n HRI ... ... ... 72.99 37.25 141 52.10 -16.8HercTGC HTGC 1.24 9.2 11q 13.97 11.55 719 13.43 +2.4HercTG 24 HTGX 1.56 6.2 ... 25.77 25.01 4 25.25 -1.4HeritageIns HRTG .24 1.6 98 19.15 8.85 139 14.76 -18.1Hersha pfC HTpC 1.72 7.0 ... 25.79 23.82 2 24.69 -1.8Hersha rs HT 1.12 5.0 29 22.72 16.60 278 22.62 +30.0Hersha pfD HTpD 1.63 6.9 ... 25.94 22.61 18 23.39 -5.2Hersha pfE HTpE ... ... ... 26.05 22.66 9 23.40 -5.4Hershey HSY 2.89f 2.9 22 115.82 89.10 613 99.29 -12.5HertzGl HTZ ... ... ... 27.27 13.40 3137 19.48 -11.9Hess HES 1.00 1.5 ...dd 71.14 37.25 1402 66.15 +39.4Hess pfA HESpA ... ... ... 79.62 48.24 2 73.35 +26.7HessMidP n HESM 1.38f 5.9 22 24.51 18.32 23 23.47 +18.5HP Ent n HPE .45e 2.7 13 19.48 12.82 13743 16.45 +14.6Hexcel HXL .60f .9 24 73.42 52.19 531 67.66 +9.4Hi-Crush HCLP 1.67e 13.8 14 16.65 7.70 1104 12.15 +13.6HighPtRs HPR ... ... ...dd 7.60 2.66 1092 5.11 -.4HighlFlR n HFRO ... ... ... 16.60 15.00 141 15.79 +1.9HighwdPrp HIW 1.85 3.8 26 53.34 41.34 607 49.18 -3.4Hill-Rom HRC .80 .8 25 98.96 71.91 342 97.39 +15.5HillenInc HI .83 1.6 25 53.00 34.65 134 51.40 +15.0HillmCT pf HLMp 2.90 9.6 ... 36.78 26.41 11 30.24 -12.0HilltopH HTH .28 1.3 11 28.32 20.46 262 20.97 -17.2HilGrVa n HGV ... ... ... 47.75 30.94 985 32.14 -23.4Hilton HLT .60 .8 39 88.11 62.53 1865 77.76 -2.6HoeghLP HMLP 1.76f 9.3 12 19.85 15.33 459 18.85 +1.1Hoegh pfA HMLPpA 2.19 8.5 ... 27.42 25.02 42 25.64 -4.7HollyEngy HEP 2.64f 8.8 14 36.02 26.09 247 30.17 -7.1HollyFront HFC 1.32 1.8 18 83.28 30.16 1495 73.89 +44.3HomeDp HD 4.12 2.0 26 207.61 149.03 2521 201.98 +6.6Honda HMC .84e 2.8 ... 37.29 27.55 768 30.43 -10.7HonwllIntl HON 2.98 1.9 74 165.13 136.02 1856 159.35 +3.9Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.5 27 47.65 33.85 62 46.15 +4.6HorizGbl n HZN ... ... ...dd 18.24 5.13 113 7.63 -45.6HorizFn22 n HTFA ... ... ... 26.00 25.26 25.56 +.6HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.6 ... 53.15 46.37 23 52.56 +4.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Tuesday, August 28, 2018

PAGE 37

HorGKWld KLDW ... ... ...q 35.73 30.79 11 34.76 +3.8HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 19.87 12 20.13 -5.9JamesBibl ef JBRI ... ... ... 26.01 sHrzProSp n FANZ ... ... ... 23.62 20.32 1 23.59 +5.9Hormel s HRL .75 2.0 21 39.15 29.75 2290 37.94 +4.3Hornbeck HOS ... ... ...dd 5.35 2.56 173 4.51 +45.0HostHotls HST 1.00a 4.8 51 22.47 17.34 5703 20.93 +5.4HoulihnL n HLI 1.08 2.3 19 53.20 35.15 200 47.64 +4.9HstnAEn HUSA ... ... ... .60 .21 181 .22 -33.3HovnanE HOV ... ... ...dd 3.41 1.51 1241 1.54 -54.0HHughes HHC ... ... 33 142.36 114.28 177 129.71 -1.2HuanPwr HNP 2.45e 9.3 ... 31.03 23.64 30 26.44 +5.8Hubbell HUBB 3.08 2.4 22 149.03 100.55 288 126.84 -6.3HubSpot HUBS ... ... ...dd 143.00 67.55 392 142.75 +61.5HudBayM g HBM .02 ... 7 10.25 4.35 465 5.05 -42.6HudBay wt HBM/WS ... ... ... .65 .11 .31 HudsPacP HPP 1.00 3.0 27 36.06 28.25 694 33.22 -3.0HugotnR HGT .09e 20.5 1 1.90 .33 .44 -68.6Humana HUM 2.00 .6 28 332.72 231.90 291 332.37 +34.0HuntCoFn HCFT .40m 11.2 5 4.70 2.55 47 3.55 -11.3FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 23.98 25.34 +.5HuntgUSEq HUSE 1.86e .6 ...q 41.49 37.35 33 40.53 +5.7HuntgtnEco HECO .47e .2 ...q 44.87 39.67 0 43.93 +5.4HuntgtnIng HII 2.88 1.1 23 276.69 201.91 159 250.62 +6.3Huntsmn HUN .65 2.0 12 36.09 26.10 1339 32.72 -1.7Huya n HUYA ... ... ... 50.82 15.25 4533 28.96 +80.3Hyatt H .60 .8 37 84.89 57.41 441 78.01 +6.1HysterYale HY 1.24f 2.0 16 93.90 56.40 21 61.75 -27.5I -IAMGld g IAG 1.52f 35.6 71 7.25 3.90 2633 4.27 -26.8ICICI Bk IBN .16e 1.6 ... 11.26 7.61 8170 9.74 +.1IDT Cp IDT 1.00f 18.8 ...dd 16.48 4.82 98 5.32 -49.8IEC Elec IEC ... ... ...cc 6.80 3.42 83 5.53 +34.2ING ING .14e 1.0 ... 20.58 13.18 2005 14.06 -23.8ING 6.125 ISG 1.53 6.0 ... 26.37 25.20 8 25.65 +.4ING 6.375 ISF 1.59 6.1 ... 26.40 25.40 33 26.04 +1.3ION Geo rs IO ... ... ...dd 32.45 6.55 91 17.45 -11.6iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.66 24.88 -1.4IQ HdgMult QAI ... ... ...q 33.13 29.58 74 30.80 +1.2IQ Hedge MCRO ... ... ...q 27.20 25.64 26.06 -1.8IQ HdgLgS QLS ... ... ...q 24.53 21.02 22.23 +1.5IQ Ch SC n CSML ... ... ... 29.96 24.08 214 29.43 +4.9IQ HdgEv QED ... ... ...q 22.00 20.76 2 21.61 +3.4IQ HiYlVl n HYLV ... ... ... 25.58 23.73 0 24.38 -3.0IQ CorePl n AGGP ... ... ... 20.27 18.45 20 19.20 -3.8IQ CoreBd n AGGE ... ... ... 19.86 18.22 0 18.64 -4.8IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 23.26 0 24.29 -.5IQ 50HJpn HFXJ ... ... ...q 23.96 19.96 0 21.62 -4.2IQ 50HgEur HFXE ... ... ...q 21.45 19.16 1 19.91 -2.1IQ 50HIntl HFXI ... ... ...q 22.80 20.19 28 21.12 -2.4IQ RealRtn CPI ... ... ...q 28.21 27.17 5 27.99 +2.1IQUSReSC ROOF 1.43e 5.3 ...q 27.77 22.60 9 27.01 +2.6IQMrgArb MNA ... ... ...q 31.92 30.25 37 31.52 +1.5IQ AustSC KROO .88e 4.4 ...q 20.49 17.58 19.82 +1.4IQ AgriSC CROP .41e 1.3 ...q 35.99 31.25 1 32.50 -7.0IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.20 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 26.24 89 27.01 -5.4sIQVIA Hldg IQV ... ... 15 126.33 91.57 853 126.42 +29.1IRSA IRS ... ... ... 32.97 15.47 70 15.61 -47.3iShGold IAU ... ... ...q 13.11 11.25 14831 11.60 -7.3iShGSCI GSG ... ... ...q 18.31 14.03 134 17.32 +6.4iSAstla EWA 1.01e 4.4 ...q 24.19 21.54 2870 22.74 -1.9iSAstria EWO .37e 1.6 ...q 27.41 21.57 41 23.09 -6.3iShBelg EWK .51e 2.5 ...q 23.00 19.33 7 20.16 -4.1iShBrazil EWZ .67e 2.0 ...q 47.85 30.98 29236 32.81 -18.9iShCanada EWC .48e 1.6 ...q 30.60 26.91 2778 29.32 -1.1iShEMU EZU .86e 2.0 ...q 47.13 39.42 3575 42.11 -2.9iSFrance EWQ .58e 1.8 ...q 33.73 29.48 740 31.63 +1.3iShGerm EWG .60e 1.9 ...q 35.87 28.79 3454 30.87 -6.5iSh HK EWH .61e 2.5 ...q 26.93 23.45 3590 24.31 -4.4iSh SKor EWY .65e 1.0 ...q 79.07 62.89 3380 67.46 -10.0iShMexico EWW .78e 1.5 ...q 57.35 43.55 6364 52.22 +5.9iShNeth EWN .66e 2.1 ...q 34.09 29.90 124 31.50 -.7iSPacxJpn EPP 1.66e 3.6 ...q 50.34 44.78 359 46.41 -2.9iShSoAfr EZA 1.02e 1.7 ...q 76.53 51.45 538 58.42 -16.5iShSpain EWP .99e 3.2 ...q 36.38 28.80 358 30.67 -6.4iSSwedn EWD .76e 2.4 ...q 36.71 29.81 155 32.11 -5.3iShSwitz EWL .75e 2.2 ...q 37.84 31.94 991 34.84 -2.1iShFrntr100 FM .30e 1.0 ...q 36.19 27.95 112 28.63 -13.6iShGlHiY bt GHYG 2.09e 4.2 ... 51.63 48.61 9 49.42 -2.0iShxUSH bt HYXU .92e 1.7 ...q 57.19 50.63 4 52.78 -3.1iShEMCBd bt CEMB 2.28 4.7 ...q 51.78 47.29 15 48.35 -5.5iShEMkHY EMHY 3.98 8.7 ...q 51.12 44.35 56 45.54 -8.9iShAsiaPDv DVYA 2.29e 5.1 ...q 51.42 44.06 6 45.15 -9.9iShEmMDv DVYE 1.83e 4.6 ...q 46.11 38.46 29 40.07 -4.2iShGblSilv SLVP .29e 3.3 ...q 12.00 8.26 24 8.75 -19.2iShGblEnP FILL .59e 2.6 ...q 24.50 18.28 12 23.11 +7.2iShGblAgri VEGI .55e 1.9 ...q 31.00 26.69 2 29.19 -.6iShMsciWld URTH 1.57e 1.7 ...q 94.23 81.09 21 91.57 +3.9iShEMktSC EEMS .89e 1.9 ...q 57.36 45.49 21 47.72 -10.1iShEMkBd LEMB .42e 1.0 ...q 50.78 42.79 110 43.33 -10.1iShWldMnV ACWV 1.93e 2.2 ...q 88.22 79.94 59 86.93 +3.1iSEMMnVol EEMV 1.15e 1.9 ...q 65.55 56.74 260 59.75 -1.7iShJpnSC SCJ 1.81e 2.4 ...q 85.34 71.61 27 76.36 -4.3iShThai THD 1.88e 2.1 ...q 103.71 80.71 243 91.49 -1.1siShIsrael EIS .81e 1.4 ...q 56.01 46.84 10 56.12 +9.4iShChile ECH .71e 1.6 ...q 56.53 42.73 375 45.23 -13.3iShBRIC BKF .54e 1.3 ...q 50.94 39.25 11 41.78 -6.1siShsUSA EUSA .67e 1.1 ...q 59.09 50.50 15 59.36 +7.1iShSilver SLV ... ... ...q 17.14 13.51 11768 13.99 -12.5siShS&P100 OEF 1.92e 1.5 ...q 127.88 107.93 433 128.90 +8.6iShMrnLV JKF 2.46e 2.3 ...q 112.57 95.72 4 108.16 +2.4iShAcwiMV HACV ... ... ...q 30.01 28.02 30.01 +.8iShMrnLG JKE 1.20e .7 ...q 183.69 141.84 12 183.27 +17.1iShMrnLC JKD 2.24e 1.3 ...q 167.90 147.25 14 166.76 +4.9iShBrazSC EWZS .40e 3.3 ...q 18.14 11.72 26 12.14 -25.5iShIntlPfd IPFF .96e 5.4 ...q 19.76 17.15 18 17.69 -5.1siShSPTUS s ITOT ... ... ...q 66.24 55.47 670 66.69 +9.1iShSTNtMu SUB .86 .8 ...q 106.40 104.31 53 105.21 +.3iShAgcyBd AGZ 1.81 1.6 ...q 114.58 110.49 6 111.40 -1.5iShTIPS TIP 1.69e 1.5 ...q 115.26 111.01 906 112.34 -1.5iShChinaLC FXI .87e 2.0 ...q 54.00 40.04 28305 43.35 -6.1iShTransp IYT 1.70e .8 ...q 206.90 163.19 273 205.67 +7.3iShChinaSC ECNS 1.73e 3.6 ...q 56.49 45.21 3 48.25 -4.5siSCorSP500 IVV 4.38e 1.5 ...q 289.72 244.57 3758 291.81 +8.5iSMornMC JKG 2.32e 1.2 ...q 194.94 167.17 7 192.63 +3.8iShUSAgBd AGG 2.65e 2.3 ...q 110.66 105.00 2992 106.59 -2.5iShEMkts EEM .59e 1.3 ...q 52.08 41.13 96399 43.99 -6.6iShiBoxIG LQD 3.87 3.3 ...q 121.85 113.72 3762 116.06 -4.5iSKokusai TOK 1.60e 2.4 ...q 69.65 60.21 0 66.79 +3.3iShCorUSTr GOVT .33 1.3 ...q 25.60 24.26 709 24.62 -1.8iSh2017Mu s IBMF .23 .8 ...q 27.22 27.19 27.20 iSGblTelcm IXP 2.31e 4.0 ...q 62.55 53.47 20 57.14 -5.6siShGblTech IXN 1.10e .6 ...q 174.94 137.01 40 175.54 +14.2iShAaa-ACp QLTA 1.51e 3.0 ...q 53.16 50.03 4 50.84 -3.8siSMrnMCG JKH .59e .3 ...q 233.25 182.14 3 235.05 +16.1iShIndones EIDO .35e 1.4 ...q 30.61 21.90 943 24.14 -15.1siSSP500Gr IVW 2.03e 1.2 ...q 173.52 139.14 416 174.92 +14.5iShNYMun s NYF ... ... ...q 56.36 54.26 16 54.76 -1.8siShGblHcr s IXJ ... ... ...q 61.56 53.82 46 61.65 iShGblFin IXG 1.28e 1.9 ...q 76.01 63.00 45 67.12 -4.0siShUSAQlt QUAL 1.04e 1.2 ...q 88.82 74.22 1721 89.36 +7.8iSSPGlbEn IXC 1.01e 2.7 ...q 39.50 30.88 63 37.17 +4.6iShCalMn s CMF ... ... ...q 59.75 57.68 58 58.56 -1.0iSh CMBS CMBS 1.00 2.0 ...q 52.29 49.27 11 50.12 -2.2siShUSASize SIZE 1.26e 1.4 ...q 88.35 75.90 15 88.34 +5.3iSGblInfra IGF 1.27e 2.9 ...q 46.80 41.66 193 43.22 -4.4iShNANatR IGE .85e 2.3 ...q 38.33 30.89 81 36.26 +2.3iSh JPXNik JPXN ... ... ... 70.78 58.85 1 62.84 -3.2iShUSAVal VLUE 1.49e 1.7 ...q 89.40 73.70 192 88.55 +5.9iShLatAm ILF .60e 1.9 ...q 39.54 28.68 2977 30.81 -9.8siShUSAMo MTUM .81e .7 ...q 116.46 91.37 578 117.35 +13.8iShMrnMCV JKI 2.72e 1.6 ...q 172.45 144.80 11 165.19 +3.6iShPhilpns EPHE .20e .6 ...q 40.19 28.80 164 33.19 -14.5iSSP500Val IVE 2.14e 1.8 ...q 121.12 103.87 1916 116.68 +2.1iShNMuBd MUB 2.59 2.4 ...q 111.66 107.56 361 108.98 -1.6iShUKSC bt EWUS 1.38e 3.3 ...q 46.20 39.33 41.97 -3.8iSRTop200V IWX 1.17e 2.2 ...q 55.82 48.22 17 53.74 +2.5iShIntlDev WPS 1.16e 3.0 ...q 42.27 36.75 8 38.05 -3.7iShAsia50 AIA 1.02e 1.6 ...q 72.96 59.33 44 63.52 -3.8iSh20 yrT TLT 3.05 2.5 ...q 129.57 116.09 6407 121.59 -4.2siSRTop200G IWY .82e 1.0 ...q 83.35 65.87 42 84.04 +14.9siShRTop200 IWL 1.02e 1.5 ...q 66.65 55.85 7 67.19 +9.3iShIntSelDv IDV 1.51e 4.2 ...q 35.93 31.67 331 33.12 -2.0iS Eafe EFA 1.66e 2.4 ...q 75.27 65.15 24820 68.22 -3.0iShGerSC bt EWGS .69e 1.1 ...q 70.42 56.55 3 63.97 -.5iSRusMCV IWS 1.59e 1.7 ...q 92.95 82.05 244 91.78 +3.0iShCrLTBd ILTB 2.54 4.2 ...q 65.21 59.00 11 60.83 -6.1siSRusMCG IWP 1.02e .8 ...q 134.96 107.70 199 135.87 +12.6iShNorC bt ENOR .58e 2.1 ...q 29.21 24.50 7 27.95 +8.3siShRusMid IWR 2.85e 1.3 ...q 221.90 189.27 161 223.04 +7.2siShMrnSC JKJ 1.78e 1.0 ...q 186.17 155.73 2 185.38 +6.4iShIreland EIRL .55e 1.2 ...q 50.12 43.31 5 46.72 -2.6siSCorSPMid IJH 1.89e .9 ...q 203.82 169.36 1170 204.29 +7.6LgTrmBd IGLB 2.67 4.5 ...q 63.67 57.32 17 58.92 -6.8iShiBxHYB HYG 5.09 5.9 ...q 88.76 84.07 5582 86.41 -1.0iShFinlC bt EFNL .51e 1.2 ...q 45.01 38.26 3 41.87 +6.2siShSft IGV .12e .1 ...q 199.88 142.15 295 199.79 +29.3iShCorUS n FTY ... ... ... 51.25 43.20 748 50.49 +1.8iShDenC bt EDEN .81e 1.2 ...q 71.11 62.85 6 68.30 +1.1siShNetw IGN .25e .4 ...q 55.54 44.73 11 55.82 +15.1siShNATch IGM .73e .4 ...q 206.49 149.33 34 207.89 +23.2iShResRE REZ 2.01e 3.1 ...q 66.52 53.83 14 64.59 +3.8iSh2019Mun IBMH .27 1.1 ...q 25.64 24.92 18 25.40 +.3iShC&SRE ICF 2.97e 2.9 ...q 104.39 88.40 89 102.49 +1.2siShKLDSoc DSI 1.11e 1.0 ...q 106.23 89.35 27 106.89 +8.8iShGbl100 s IOO ... ... ...q 49.47 42.59 56 48.65 +6.0iSh2018Mu IBMG .23 .9 ...q 25.54 25.32 31 25.43 +.2siShConsSv IYC 1.50e .7 ...q 206.64 160.53 15 207.13 +15.6iShGvCrBd GBF 2.86 2.6 ...q 115.65 109.28 2 110.85 -2.7iShIndia bt INDA .24e .7 ...q 38.21 32.16 3928 36.14 +.2iSR1KVal IWD 2.41e 1.9 ...q 131.56 114.30 1430 127.61 +2.6siSMrnSCG JKK .87e .4 ...q 211.75 157.92 2 212.64 +18.5iShPoland EPOL .42e 1.7 ...q 30.19 21.30 217 24.85 -8.3siSMCGth IJK 1.88e .8 ...q 234.56 191.73 52 235.73 +9.2iShIntGvC GVI 1.99 1.8 ...q 111.75 106.93 35 107.86 -1.7siSR1KGr IWF 1.45e .9 ...q 153.04 120.78 1046 154.26 +14.5iSIndiaSC bt SMIN .10e .2 ...q 55.13 40.79 36 44.42 -15.5siSRus1K IWB 2.36e 1.5 ...q 160.40 135.06 734 161.52 +8.7siSR2KVal IWN 1.98e 1.4 ...q 137.46 113.77 513 136.79 +8.8siSR2KGr IWO 1.36e .6 ...q 216.99 164.89 561 217.52 +16.5iSh10-20TB TLH 2.99 2.3 ...q 140.10 127.49 36 131.45 -3.4iShFltRtB FLOT .32 .6 ...q 51.10 50.79 1452 51.02 +.4siShR2K IWM 1.77e 1.0 ...q 171.78 136.23 15843 171.84 +12.7iShCorHiDv HDV 2.90e 3.2 ...q 94.20 82.16 209 89.91 -.3iShChina MCHI .61e 1.0 ...q 76.72 57.32 3541 62.44 -6.2iSEafeMnV EFAV 2.81e 3.9 ...q 76.51 69.78 418 72.76 -.3siSRus3K IWV 2.47e 1.4 ...q 171.22 143.55 118 172.36 +9.0iSGblMatl MXI 1.02e 1.5 ...q 75.19 63.50 124 67.59 -3.5iShUtils IDU 4.54e 3.4 ...q 142.50 119.51 22 135.42 +1.9siSUSAMinV USMV .87e 1.5 ...q 56.53 49.71 924 56.48 +7.0iSMrnSCV JKL 2.98e 1.9 ...q 159.20 136.30 3 158.64 +4.2siShMCVal IJJ 2.16e 1.3 ...q 170.41 144.19 71 170.03 +6.2iShGblUtil JXI 1.99e 4.0 ...q 53.07 45.15 25 49.83 +.6iShTelecm IYZ .68e 2.3 ...q 32.34 26.34 245 29.75 +1.2 siShTech IYW 1.20e .6 ...q 191.74 145.10 71 193.62 +19.0iShGblIndl EXI 1.40e 1.5 ...q 100.28 84.14 4 92.76 -.1iShGblCSt s KXI ... ... ...q 54.58 47.79 39 50.71 iShREst IYR 2.76e 3.4 ...q 83.62 71.27 5850 82.36 +1.7iSGblCnDis RXI 1.39e 1.2 ...q 119.82 98.37 5 119.17 +8.9iSh0-5Tips STIP ... ... ...q 100.84 98.65 90 99.18 -.7iShHmCnst ITB .09e .2 ...q 46.56 33.10 1690 38.39 -12.2iShInds IYJ 1.65e 1.1 ...q 158.32 130.68 39 154.70 +5.0siShAerosp ITA 1.31e .6 ...q 208.48 166.56 207 208.37 +10.8siShHltcare IYH 3.01e 1.5 ...q 196.51 165.77 23 197.02 +13.1iShFinSv IYG 1.21e .9 ...q 142.14 110.22 90 138.73 +6.3iShRegBks IAT .61e 1.2 ...q 54.74 41.83 148 52.38 +6.3iShInsur IAK .82e 1.2 ...q 69.95 59.34 3 66.56 -.1iShFincls IYF 1.45e 1.2 ...q 126.54 105.78 322 124.90 +4.6iShBroker IAI .65e 1.0 ...q 70.58 51.86 81 65.96 +5.1iShUSEngy IYE 1.14e 2.8 ...q 43.75 33.91 291 41.44 +4.5iShESGSel KLD 1.14e 1.0 ...q 119.20 102.11 13 119.09 +7.2siShCrSPS s IJR ... ... ...q 89.88 67.40 5723 89.83 +17.0siShMedDev IHI 1.57e .7 ...q 215.02 162.24 101 216.28 +24.6iShConsGd IYK 2.43e 2.0 ...q 130.93 111.06 15 120.65 -4.8siShHltcPrv IHF .24e .1 ...q 195.01 139.65 33 195.65 +24.7iShCorTInt IXUS 1.28e 2.1 ...q 67.93 57.97 371 60.98 -3.3iShPharm IHE 3.11e .9 ...q 169.29 139.28 13 167.94 +8.8iShBasM IYM 1.42e 1.4 ...q 108.32 90.92 29 102.31 +.1iShPeru EPU .70e 1.8 ...q 44.95 36.74 19 37.99 -7.3iShCorEafe IEFA 1.56e 2.4 ...q 70.84 61.46 5113 64.41 -2.5iShOilEq IEZ .86e 2.4 ...q 40.89 29.94 44 35.91 siShDJ US IYY 2.01e 1.4 ...q 144.33 121.56 22 145.35 +8.8iShO&GEx IEO 1.06e 1.4 ...q 77.84 50.75 81 74.73 +15.0iShAggrAllo AOA .98e 1.8 ...q 56.94 51.55 67 54.80 +1.7iShEurope IEV 1.12e 2.4 ...q 50.81 43.33 428 45.74 -3.2iShGroAllo AOR .81e 1.8 ...q 46.77 43.25 80 45.30 +.8iSRusMic IWC 1.08e 1.0 ...q 109.96 84.87 54 108.87 +13.7iShModAllo AOM .71e 1.9 ...q 39.05 36.94 134 38.06 +.1iShMorMl bt IYLD 1.33e 5.1 ... 25.96 24.39 23 24.79 -4.0iSMsciVal EFV 1.66e 3.2 ...q 59.57 49.69 453 51.76 -6.2siSSCVal IJS 1.73e 1.0 ...q 173.83 133.78 155 172.53 +12.3iShConsAllo AOK .64e 1.9 ...q 35.27 33.64 42 34.37 -.8iShEafeGr EFG 1.37e 1.7 ...q 85.81 75.38 65 81.06 +.4iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.82 24.24 3 24.39 -.5iShiB3-23x s IBCE ... ... ...q 24.76 23.38 4 23.68 -2.4iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.95 25.50 10 25.76 -2.6iShBd3-20 s IBDC ... ... ...q 26.38 25.81 10 26.01 -.3iStar STAR ... ... 8 12.22 9.75 1859 11.07 -2.0iStar pfD STARpD 2.00 7.8 ... 26.12 24.29 6 25.67 +1.2iStar pfG STARpG 1.91 7.6 ... 25.94 24.21 25.12 -1.6iStar pfI STARpI 1.87 7.5 ... 25.94 24.25 2 25.13 -.2IT TchPck ITP ... ... 3 2.45 .75 31 .84 -34.9ITT Inc ITT .54 .9 20 63.04 38.99 682 60.83 +14.0iBio rs IBIO ... ... ... 4.70 1.34 1.53 Idacorp IDA 2.36 2.4 24 100.04 79.59 162 96.60 +5.7IDEX IEX 1.72 1.1 34 154.62 114.23 217 153.51 +16.3iGATE PTI ... ... ... 19.52 ITW ITW 4.00f 2.9 25 179.07 134.45 1469 138.13 -17.2Imax Corp IMAX ... ... ...cc 26.70 18.10 445 24.40 +5.4ImunC wt rs IMUC/WS ... ... ... .29 .01 .04 -12.5ImunoCll rs IMUC ... ... ...dd .55 .17 451 .24 -24.1ImpacMtg IMH ... ... 3 13.85 7.18 51 7.50 -26.2ImpOil g IMO .57 1.8 64 34.29 25.91 177 32.11 +2.9IncOpR IOR ... ... 27 14.25 8.51 1 12.20 +10.1IndCDrillg ICD ... ... ...dd 5.48 2.72 131 4.24 +6.5IndepHld IHC .25f .7 15 39.85 20.85 5 36.25 +32.1IndepRT IRT .78a 7.6 21 10.63 8.26 346 10.30 +2.1IndiaFd IFN 1.82e 1.8 ...q 28.74 23.71 76 25.49 -2.4sIndiaGCap IGC ... ... ...dd 1.63 .30 42683 1.52 +52.0IndoTel s TLK .67 ... ... 35.95 22.16 313 23.73 -26.4IndBach IBA .87e 1.5 ... 67.61 53.00 4 58.18 +1.5Infosys INFY .40e 1.9 19 21.14 14.15 3694 20.54 +26.6InfrREIT n HIFR 1.00 4.9 17 23.22 17.60 89 20.61 +10.9InfuSystem INFU ... ... ...dd 3.60 1.75 34 3.05 +32.6IngerRd IR 2.12f 2.1 23 101.53 79.63 1110 100.93 +13.2sIngevity NGVT ... ... ... 101.67 58.79 117 100.64 +42.8Ingredion INGR 2.40 2.4 14 146.28 95.01 276 101.96 -27.1sInnovInd n IIPR 1.00 2.4 ... 41.00 16.51 359 41.26 +27.7InnoInd pfA IIPRpA ... ... ... 29.15 25.50 1 28.72 +2.8Innsuites IHT .01 .6 ...dd 3.70 1.23 14 1.69 -3.4Inphi IPHI ... ... 21 44.25 23.65 275 35.29 -3.6InsightS n INSI .80 4.2 ... 21.10 18.03 19 19.06 -4.2sInsperity s NSP ... ... 38 116.45 39.25 396 116.70 +103.5sInsprMed n INSP ... ... ... 55.40 22.50 119 53.89 +115.7InspMD wt NSPR.WS ... ... ... .18 .01 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .58 .12 .16 +21.1InstlldBPd IBP ... ... 26 79.40 45.05 149 48.40 -36.3Instructre n INST ... ... ...dd 49.18 28.95 309 39.25 +18.6sIntegerHl ITGR ... ... ...dd 77.60 42.50 277 77.55 +71.2Intellichk IDN ... ... ...dd 3.18 1.50 11 1.99 -22.3IntellgSys INS ... ... ...dd 14.98 3.62 39 13.90 +204.8Intelsat I ... ... ... 25.21 2.44 1718 22.57 +565.8InterXion INXN ... ... ... 67.19 49.15 225 65.09 +10.5IntcntlExc s ICE .88e 1.2 17 77.22 63.93 2243 74.14 +5.1IntCtlHtls IHG ... ... ... 69.23 49.03 91 62.29 -1.9IBM IBM 6.28f 4.3 11 171.13 137.45 3027 146.69 -4.4IntFlav IFF 2.92f 2.2 36 157.40 122.11 478 131.23 -14.0IntlGmeT n IGT .80 3.8 ... 31.00 19.57 1728 21.02 -20.7IntMktCt n IMC ... ... ... IntPap IP 1.90 3.6 17 66.94 50.00 1705 52.52 -9.4IntlSeaw n INSW ... ... ... 24.78 15.23 62 20.97 +13.6IntTower g THM ... ... ...dd .78 .29 67 .48 +10.5Interpublic IPG .84 3.6 15 26.01 18.30 2755 23.06 +14.4IntstP pfD IPLpD 1.28 5.0 ... 26.55 23.44 3 25.37 -.4inTestCorp INTT ... ... 15 10.25 5.75 27 8.70 +.6IntPotash IPI ... ... ...dd 5.31 3.12 644 3.49 -26.7Intrexon XON ... ... ...dd 20.67 10.26 747 15.32 +33.0Inuvo INUV ... ... ...dd 1.24 .50 61 .61 -24.7Invacare IVC .05 .3 ...dd 20.00 13.20 349 15.20 -9.8Invesco24 n IHTA ... ... ... 10.33 8.28 12 9.67 -6.2InvHiIn23 n IHIT ... ... ... 10.32 9.53 43 9.94 +1.5InvAdvMu2 VKI .78 7.2 ...q 11.85 10.33 41 10.81 -5.0Inv Bond VBF .83a 4.6 ...q 20.18 17.47 18 17.92 -9.9InvCAVal VCV .79 6.7 ...q 13.20 11.53 89 11.90 -5.4InvDynCrd VTA .90 7.9 ...q 12.01 11.33 154 11.44 -2.3PSAerDef PPA .50e .9 ...q 59.40 48.37 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 28.22 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 4.27 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 17.90 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 37.13 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 39.50 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 86.44 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 36.76 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 43.94 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 8.23 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.82 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.00 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 28.62 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.85 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 43.64 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 58.40 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 27.84 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.67 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.28 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.11 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 38.79 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 38.28 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 43.37 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 48.21 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 102.99 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 35.16 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 26.39 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 24.85 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 24.10 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 25.94 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 28.61 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.98 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 30.81 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 28.23 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.15 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.59 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.16 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 19.10 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 26.30 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.95 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 36.19 44.73 +5.3InvHiInc2 VLT 1.24 9.1 ...q 15.22 13.00 38 13.63 -7.3Invsco iim IIM .84 5.8 ...q 15.30 13.64 163 14.40 -3.4Invesco IVZ 1.16 4.7 10 38.43 24.12 3199 24.74 -32.3InvMtgCap IVR 1.68 10.4 6 18.86 15.15 369 16.17 -9.3InvMtg pfA IVRpA 1.94 7.7 ... 25.50 24.24 4 25.26 +1.0InvMtg pfB IVRpB 1.94 7.4 ... 26.44 24.25 4 26.31 +2.1InvMtg pfC IVRpC 1.88 7.5 ... 25.73 23.40 167 25.07 +.3Invsco oia OIA .39 5.0 ...q 8.25 7.34 25 7.86 -1.8InvMuOpTr VMO .88 7.4 ...q 13.37 11.52 122 11.93 -3.8InvMuniTr VKQ .82 6.9 ...q 13.02 11.51 95 11.89 -4.9InvPAVal VPV .79 6.5 ...q 12.58 11.54 42 12.10 -.4Invsco iqi IQI .76 6.3 ...q 13.04 11.70 91 12.02 -3.9InvSrInco VVR .31 7.2 ...q 4.50 4.26 361 4.32 -1.6InvTrIG VGM .88 7.2 ...q 13.80 12.02 131 12.15 -7.8InvTrNY VTN .85 6.7 ...q 14.00 12.61 86 12.68 -7.6InvTech ITG .28 1.3 ...dd 23.96 17.63 141 21.95 +14.0InvRlEst IRET .28 5.2 6 5.99 4.05 354 5.40 +8.2InvRlE pfC IRETpC 1.66 6.7 ... 26.08 22.29 2 24.62 -5.4sInvitae n NVTA ... ... ...dd 12.75 4.35 1687 13.07 +43.9InvitHm n INVH .44 1.9 ... 24.30 20.25 2005 23.06 -2.2iPBetaCmd BCM ... ... ...q 32.00 25.55 5 29.00 -.9iPS&PWtd SBV ... ... ...q 26.59 20.85 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 13.28 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 28.65 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 39.03 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 21.88 14.03 21.02 +18.7iPBetaNGs DCNG ... ... ...q 19.05 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 31.28 28.84 30.91 +5.7iPGrains WEET ... ... ...q 33.51 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 21.90 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 35.00 31.49 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 16.61 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3 iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.20 6.2 31 41.52 30.78 1155 35.74 -5.3iShItaly rs EWI ... ... ...q 34.45 26.58 486 28.04 -7.9iShJapan rs EWJ ... ... ...q 64.71 54.04 6071 58.48 -2.4iSMlasia rs EWM ... ... ...q 36.56 30.46 737 33.11 +.4iShSing rs EWS ... ... ...q 28.35 23.23 460 24.19 -6.7iSTaiwn rs EWT ... ... ...q 39.36 35.01 4084 37.51 +3.6iSh UK rs EWU ... ... ...q 38.05 32.89 2252 34.26 -4.4iSh0-5IGCp SLQD .79 1.6 ...q 50.73 49.46 187 49.78 -1.0iShCmdOpT CMDT ... ... ...q 41.95 35.02 1 35.44 -4.7iShCvBd ICVT .67e ... ...q 60.09 53.02 14 59.84 +8.6iShCorEM IEMG .95e 1.8 ...q 62.70 49.83 11241 53.10 -6.7iSh 10 Cp n LLQD ... ... ... 51.31 46.31 0 47.65 -7.0iSh 5-10Cp n MLQD ... ... ... 49.96 47.08 48.08 -2.7iShColomC ICOL .43e 2.9 ...q 16.51 13.45 2 14.59 +1.1iShEnhBd n IGEB ... ... ... 50.77 47.60 11 48.38 -3.8iShDefBd n HYDB ... ... ... 51.43 48.94 0 49.73 -1.9iShFSIntSC ISCF .12p ... ...q 34.73 29.53 91 31.84 -1.9siShRs2500 n SMMD ... ... ... 48.03 39.19 0 48.35 +10.7iShFacSIntl INTF .17p ... ...q 31.21 26.73 340 28.00 -2.9iShArgGl n AGT ... ... ... 32.94 22.13 7 23.45 -22.3siShFS USA LRGF .19e ... ...q 33.93 28.84 162 33.96 +6.8siShFSUsaSC SMLF .23e ... ...q 44.86 35.15 25 44.75 +13.2iShFacSGbl ACWF .11p ... ...q 34.07 27.88 14 30.98 +1.0iSh iBd23 n IBML ... ... ... 25.96 24.64 11 25.04 -.7iSh IntDv n IDEV ... ... ... 62.47 54.59 129 57.05 -2.5iShMgRE rs REM ... ... ...q 47.64 39.80 127 45.02 -.4iSh0-5HYCp SHYG 2.38 5.1 ...q 47.84 45.93 223 47.00 -.3iShDvlValu IVLU ... ... ...q 28.44 24.22 18 25.21 -4.6iSh 3-10yr n IMTB ... ... ... 50.17 47.14 4 48.24 -3.0iShSaudi KSA ... ... ... 31.99 24.69 64 29.78 +13.8siSh MinVl n SMMV ... ... ... 32.85 27.25 7 32.76 +12.2iShIntDevM IMTM .30p ... ...q 33.00 28.66 7 30.21 -1.0iShIntDevQ IQLT .55p ... ...q 31.40 28.07 32 29.82 +.6iShLwCarb CRBN .94p ... ...q 125.97 109.06 8 120.00 +2.6iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.46 0 27.07 -4.4iShCHdEM HEEM 1.26e 1.8 ... 28.95 24.56 312 26.04 -1.7iShMsciChA CNYA ... ... ... 35.68 24.62 8 26.55 -17.1iSh IntDvGr IGRO ... ... ... 62.04 53.84 7 57.05 -3.9iShMultiTc TCHF ... ... ... 43.69 36.19 42.73 +10.2iShMultInd INDF ... ... ... 33.67 29.28 31.65 -.8iShMultHl HCRF ... ... ... 35.18 29.59 35.01 +10.7iShiB20Mun IBMI .24 .9 ...q 25.44 25.18 33 25.41 +.2iShMultMat MATF ... ... ... 36.19 30.59 31.95 -6.6iSh MultFin FNCF ... ... ... 37.85 30.16 34.52 -2.3iShMultiEn ERGF ... ... ... 30.71 23.70 28.25 -.2iShIntHdHi HYGH 4.56 5.0 ...q 92.42 88.33 11 91.77 +1.0iShCHAust HAUD 1.81p ... ...q 25.31 22.42 24.79 +1.2iSh MultCnS CNSF ... ... ... 27.25 23.37 25.33 -4.3iShCDivGr DGRO .65e 1.8 ...q 37.22 31.37 470 37.08 +6.6iSh MulConD CNDF ... ... ... 34.86 27.45 34.34 +9.7iSh MultUt UTLF ... ... ... 28.56 23.93 26.79 +.5iShCHEmu HEZU .64e 1.7 ...q 31.62 28.32 783 30.20 +1.3iShGblReit REET .94e 3.6 ...q 26.68 23.40 168 26.25 +.6iSh AdapJp DEWJ .18p ... ... 31.33 26.25 1 28.83 -3.0iSh AdapC DEFA .48p ... ... 30.45 27.32 0 28.74 -2.3iSh AdapEu DEZU .56p ... ... 30.64 27.57 28.11 -2.3iShCoreInt IAGG ... ... ... 53.61 51.56 138 52.52 +.9iShEurSC HEUS ... ... ...q 31.56 27.52 30.56 +2.0iShCorePac IPAC 1.06e 1.8 ...q 63.99 55.31 25 58.18 -2.4iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.08 +1.7iShIntHdCp LQDH 2.76 2.9 ...q 99.18 94.38 13 96.64 -.7iShCHCda HEWC 1.41e 1.7 ...q 27.27 24.31 4 27.11 +2.7iShJpMinV JPMV .70e 1.0 ...q 72.41 63.48 2 67.02 -1.3iShEafeMV HEFV ... ... ...q 28.30 26.08 27.60 +.1iShEuMinV EUMV .67e 2.6 ...q 26.69 24.16 3 25.41 +.3iShCHNk400 HJPX .19p ... ...q 32.09 27.77 28.75 -5.4iShCorEur IEUR 1.18e 2.4 ...q 53.97 46.21 210 48.76 -2.8iShxJMinV AXJV .84p ... ...q 38.95 34.30 15 35.90 -1.3iSh2022Mu IBMK .09e ... ...q 26.37 25.24 16 25.60 -.3iShEm exCh EMXC ... ... ... 58.49 47.58 0 50.34 -6.7iShYdOpBd BYLD .75 3.1 ...q 26.66 24.00 12 24.28 -2.9iSh2021Mu IBMJ .07e ... ...q 26.08 25.19 14 25.46 +.1iSHgxUSHY HHYX .67e ... ...q 28.17 27.36 28.02 +.5iShRussia rs ERUS ... ... ...q 39.23 30.89 451 32.09 -4.3iSCHeafe HEFA .70e 1.5 ...q 30.88 27.65 328 29.81 +.4iShCHMex HEWW 1.41p ... ...q 21.51 18.16 1 19.94 -.3iShH10yCBd CLYH .31e ... ...q 27.42 25.11 4 25.91 -1.9iShCHSpain HEWP .31p ... ...q 23.70 20.85 0 21.54 -2.8iShHEmBd EMBH .30e ... ...q 27.04 25.12 0 25.38 -4.4iShCHItaly HEWI .55p ... ...q 19.17 15.95 0 16.28 -3.3iShShMMu MEAR .27e ... ...q 50.18 49.61 30 49.97 +.3iSCHEafSC HSCZ .19p ... ...q 32.36 28.44 1 31.28 +1.0iShUSFxBal FIBR 2.20e ... ...q 101.15 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 4.0 ...q 28.00 25.14 26.50 -1.4iShGbMM rs PICK ... ... ... 37.91 29.73 30 31.42 -9.3iShCHAcwi HACW .94e 2.1 ...q 30.93 27.16 29.63 +.8iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 89 50.31 +.2iShCH UK HEWU .24p ... ...q 25.54 22.21 2 24.49 +.7iSh ESG s ESGE ... ... ... 37.04 17.14 49 34.31 iShCHSwitz HEWL 1.43e 2.2 ...q 27.79 25.03 1 27.14 +.4iShEMktMV HEMV ... ... ...q 29.20 26.02 26.76 -2.3iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 48 50.19 +.3iShCHJpn HEWJ .74e .5 ...q 35.29 28.87 205 32.48 -2.6iShCHSoK HEWY .48p ... ...q 32.01 27.49 27.64 -8.7iShFacEmg EMGF .13p ... ...q 53.84 42.53 143 44.97 -9.1iSh iBd26 n IBDR ... ... ... 24.92 22.99 12 23.54 -4.1iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.07 87 25.13 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.66 24.94 243 25.07 -.9iSiBd12-19 s IBDK .37e ... ...q 25.08 24.70 75 24.81 -.2iSiBd12-23 s IBDO .56e ... ...q 25.55 24.13 69 24.44 -2.5iSiBd12-22 s IBDN .55e ... ...q 25.42 24.19 143 24.44 -2.2iSiBd12-25 s IBDQ .64e ... ...q 25.37 23.60 22 24.15 -3.5iSiBd12-24 s IBDP .63e ... ...q 25.44 23.86 26 24.24 -3.2iSiBd12-21 s IBDM .47e ... ...q 25.19 24.27 225 24.43 -1.5IsoRay ISR ... ... ...dd 1.22 .36 383 .52 +30.6sIsraelChm ICL .27e 4.8 ... 5.44 3.85 269 5.67 +40.3IssuerDir ISDR .20 1.3 52 21.85 12.45 19 14.95 -18.5ItauCorpb ITCB 2.48e 16.6 72 16.34 10.28 10 14.98 +11.5ItauUnibH ITUB .58e 5.5 ... 16.98 9.92 8522 10.51 -19.1IvyHiInOp IVH 1.50a 10.4 ...q 16.09 13.92 69 14.39 -4.8J -JAlexHld n JAX ... ... 35 12.80 8.70 17 12.15 +25.3JJill n JILL ... ... 4 12.21 4.17 612 5.82 -25.4JBG Smth n JBGS .90 2.4 ... 38.91 30.79 680 37.54 +8.1JMP Gp27 n JMPD ... ... ... 25.62 24.11 19 25.11 -.7JMP Grp JMP .36 6.6 78 5.78 4.92 21 5.44 -2.9JMP Gp 23 JMPB 2.00 7.8 ... 25.97 25.10 0 25.61 +1.3JPMCh pfE JPMpE 1.58 6.1 ... 27.10 25.53 66 25.95 -4.1JPMDvsRt JPGE .96e 1.6 ...q 68.02 58.50 10 61.79 -1.1JPMIntEq JPIN 1.08e 1.8 ...q 63.18 55.95 79 58.41 -2.7JPMDvREm JPEM 1.31p ... ...q 64.42 52.42 18 55.56 -4.8sJPM DREq JPUS .26p ... ...q 74.74 65.06 21 74.95 +6.3JPM DivInt JPIH ... ... ... 30.68 27.59 0 30.43 +1.4JPMDsfEu JPEU ... ... ... 64.34 56.99 2 59.52 -1.3sJPM DivEu JPEH ... ... ... 29.66 26.58 1 29.55 +4.5JPM Val n JVAL ... ... ... 27.44 24.90 27.04 +3.6JPM Qual n JQUA ... ... ... 27.76 24.85 27.73 +6.3sJPM Mom n JMOM ... ... ... 28.11 24.95 0 28.58 +11.5JPM MinV n JMIN ... ... ... 27.24 24.93 27.24 +5.6JPM US Dv JDIV ... ... ... 26.75 24.18 26.74 +.9JPM DivAlt JPHF ... ... ... 28.92 24.74 4 24.90 -4.9JPM FutSt n JPMF ... ... ... 25.34 23.65 2 24.40 -3.0JPM UlSh n JPST ... ... ... 51.03 48.88 692 50.27 +.4sJPM SCap n JPSE ... ... ... 33.18 27.03 14 33.10 +11.5JPM GlB n JPGB ... ... ... 52.67 47.21 14 50.06 -2.2sJPM Evnt n JPED ... ... ... 26.37 24.55 2 26.51 +5.2JPM Disc n JPHY ... ... ... 52.80 49.30 6 50.20 -2.1sJPM USMid JPME ... ... ... 67.92 58.55 3 68.03 +6.7JPMorgCh JPM 2.24f 1.9 16 119.33 88.08 13758 116.71 +9.1JPMCh wt JPM/WS ... ... ... 73.85 46.64 72.89 +9.7JPMCh pfA JPMpA 1.36 5.4 ... 25.77 24.52 41 25.30 -.3JPMCh pfB JPMpB 1.68 6.5 ... 27.34 25.74 29 25.95 -4.0JPMAlerian AMJ 2.29 7.9 ...q 30.74 23.17 759 28.81 +4.9JPMCh pfY JPMpF 1.53 5.8 ... 27.15 25.32 63 26.19 -1.7JPMCh pfG JPMpG 1.52 5.8 ... 27.38 25.30 49 26.43 -2.0JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.9 ... 27.38 24.03 70 26.31 -2.3JRJR Ntw JRJR ... ... ...dd .66 .10 .13 -29.7Jabil JBL .32 1.1 20 31.77 23.70 925 28.86 +9.9JacobsEng JEC .60 .8 26 73.90 51.82 924 72.81 +10.4JaggedPk n JAG ... ... ... 16.55 10.55 1131 12.88 -18.4JHardie s JHX .38e 2.4 73 18.79 13.62 10 15.79 -10.3Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.19 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 70 50.17 JanusHn n JHG 1.44f 5.0 ... 41.64 26.95 650 28.53 -25.4JpnSmCap JOF .13e 1.2 ...q 13.06 10.48 272 10.93 -7.5Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.7 41 28.30 21.61 1464 23.88 -9.9JeldWen n JELD ... ... ...dd 42.27 23.44 771 24.92 -36.7JernignC n JCAP 1.40 7.3 12 21.74 15.90 403 19.25 +1.3Jianpu n JT ... ... ... 9.49 4.01 146 5.08 -21.6JinkoSolar JKS ... ... 26 30.50 11.47 427 13.36 -44.4JBeanTch JBT .40 .3 45 122.65 84.81 132 115.05 +3.8sJHMultLgC JHML .10p ... ...q 37.22 31.52 36 37.45 +7.7JH MultMdC JHMM .08p ... ...q 36.91 30.79 41 36.78 +7.8JH MultCns JHMC .07p ... ...q 33.38 27.30 2 33.11 +8.3JH MultFin JHMF .08p ... ...q 39.70 31.54 1 38.35 +4.3sJH MultHltC JHMH .05p ... ...q 34.94 29.54 7 35.01 +12.4sJH MultTch JHMT .09p ... ...q 47.62 36.75 4 47.94 +16.8JH MultEn JHME ... ... ... 33.93 24.69 5 32.27 +8.8JH MultMat JHMA ... ... ... 38.20 31.37 0 35.04 -2.5JH SmCap n JHSC ... ... ... 29.62 24.27 12 28.38 +8.7JH MultDev JHMD ... ... ... 32.58 28.20 10 29.41 -3.3JH MultUt JHMU ... ... ... 30.52 25.00 5 28.47 +3.5JH MulCnSt JHMS ... ... ... 28.79 24.55 15 26.96 -2.8JH MultInd JHMI ... ... ... 37.55 30.82 0 36.92 +5.2JH HedgEq HEQ 1.50 9.2 ...q 17.90 15.87 36 16.25 -6.7tJH TxAdY HTY 1.28 16.5 ...q 9.74 8.12 226 7.75 -12.1JohnJn JNJ 3.60f 2.7 19 148.32 118.62 4326 134.92 -3.4JohnContl n JCI 1.04e 2.6 27 42.60 32.89 5065 39.72 +4.2JonesEngy JONE ... ... ...dd 2.21 .28 524 .31 -71.8JonesLL JLL .82f .5 27 178.75 118.73 148 154.65 +3.8Jumei Intl JMEI ... ... 21 4.03 1.44 5331 1.92 -34.2JnprNtwk JNPR .72 2.5 16 29.95 23.61 2144 28.55 +.2Jupai n JP .40f 2.9 7 29.00 10.34 300 13.92 -24.7JustEngy g JE .41 ... 1 5.91 2.80 544 3.04 -29.1JustEn pfA JEpA ... ... ... 26.40 21.29 2 22.69 -8.8K -K12 LRN ... ... 15 18.69 12.72 106 16.90 +6.3KAR Auct KAR 1.40 2.2 22 64.55 43.90 357 63.83 +26.4KB FnclGp KB ... ... ... 63.96 43.32 97 47.52 -18.8KB Home KBH .10 .4 23 38.80 20.68 1075 25.48 -20.3KBR Inc KBR .32 1.5 15 21.70 14.40 687 21.29 +7.4KCAPFn 19 KAP 1.84 7.1 ... 26.02 25.05 1 25.76 +1.9KKR KKR 1.31e 5.3 11 25.10 18.08 24.68 +17.2KKR pfA KKR.PRA ... ... ... 27.69 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.1 ... 27.37 25.31 26.53 -.8KKR Inco KIO 1.50a 8.9 ...q 18.63 15.38 53 16.90 +5.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Tuesday, August 28, 2018

PAGE 38

KKR RE n KREF 1.72e ... ... 21.82 18.09 235 21.32 +6.5KMG Chm KMG .12 .2 19 79.35 46.81 610 77.84 +17.8KT Corp KT ... ... ... 17.18 12.55 697 13.65 -12.6Kadant KAI .88f .9 29 114.00 83.38 27 99.25 -1.1Kadmon n KDMN ... ... ... 5.86 2.31 768 4.00 +10.5Kaman KAMN .80 1.2 32 75.08 48.05 221 65.28 +10.9KCSo pf KSUp 1.00 3.9 ... 28.91 25.22 2 25.59 -6.1sKC Southn KSU 1.44f 1.2 21 118.55 99.47 2334 119.04 +13.1KapStoneP KS .40 1.2 12 35.01 20.42 1815 34.36 +51.4KaynAEnD KED 1.60 8.7 ...dd 19.07 14.10 18.45 +6.0KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7KA MLP KYN 1.80 9.4 ...q 20.38 14.38 325 19.15 +.5KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 5 25.02 -.9KAMidsEn KMF 1.80m 13.3 ...q 15.32 11.36 80 13.54 -1.9KeanGrp n FRAC ... ... ... 19.83 11.90 986 13.30 -30.0Kellogg K 2.24f 3.1 18 74.32 56.40 1220 72.02 +5.9KelsoTch g KIQ .03f 6.4 ... .96 .24 2 .47 -9.2Kemet KEM ... ... 5 29.85 13.73 921 26.59 +76.6Kemper KMPR .96 1.2 25 82.53 45.60 185 80.55 +16.9Kemper 54 KMPA 1.84 7.2 ... 27.07 25.40 12 25.62 -1.8Kennamtl KMT .80 2.0 11 52.52 34.02 418 40.83 -15.7KennWils KW .76 3.6 ...cc 22.28 15.95 602 21.40 +23.3KenonHld n KEN ... ... ... 33.22 12.99 4 15.71 -27.4KeurDrPep KDP 2.32 10.0 5 24.39 13.23 1605 23.10 +49.7KeyEngy KEG ... ... ... 18.40 8.20 60 13.35 +13.2Keycorp KEY .48f 2.3 14 22.40 16.28 6900 21.27 +5.5Keycorp pfI KEYpI ... ... ... 29.97 26.55 15 28.04 -3.0Keysight KEYS ... ... 51 70.40 39.21 1002 64.52 +55.1KilroyR KRC 1.82f 2.5 16 77.73 62.91 563 72.41 -3.0KimbRoy n KRP 1.68f 8.1 ... 24.50 15.26 42 20.64 +27.0KimbClk KMB 4.00 3.5 23 124.15 97.10 1324 115.23 -4.5Kimco KIM 1.12 6.6 18 20.63 13.16 2092 17.00 -6.3Kimco pfI KIMpI 1.50 6.0 ... 25.50 23.33 11 25.15 -.2Kimco pfJ KIMpJ 1.38 5.6 ... 25.61 21.10 6 24.46 -2.3Kimco pfK KIMpK 1.41 5.7 ... 25.56 21.60 10 24.80 -1.2Kimco pfL KIMpL ... ... ... 25.99 20.01 21 23.05 -6.8KindMorg KMI .80 4.5 23 19.85 14.69 8176 17.97 -.6KindM pfA KMIpA ... ... ... 42.93 29.98 49 33.71 -11.2Kingsway KFS ... ... ...dd 6.15 2.65 21 2.80 -44.6Kinross g KGC ... ... 23 4.91 2.78 6019 3.02 -30.1KirbyCp KEX ... ... 37 94.05 60.15 252 87.85 +31.5KirklLak n KL .02e ... ... 23.86 11.52 887 19.61 +27.7KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.4 6 20.79 13.87 573 17.24 -12.0KlondexM g KLDX ... ... ... 3.89 1.29 2.16 -17.2KnSwftT rs KNX .24 .7 21 51.94 29.00 1924 33.74 -22.8Knoll Inc KNL .60 2.5 16 24.00 17.56 168 23.53 +2.1KnotOffsh KNOP 2.08 9.5 ... 23.95 19.15 120 22.00 +6.0Knowles KN ... ... 15 18.32 10.95 1404 17.67 +20.5Kohls KSS 2.44 3.1 14 82.22 37.97 2816 78.85 +45.4Koppers KOP 1.00 2.8 10 51.80 33.65 377 36.35 -28.6KoreaElc KEP ... ... ... 19.75 12.80 247 13.87 -21.7KoreaFd KF 4.50e ... ...q 44.64 34.87 5 37.00 -10.3KornFer KFY .40 .6 28 68.98 31.99 493 67.10 +62.2KosmosEn KOS ... ... ...dd 8.94 5.15 1108 8.70 +27.0KrNwChin s KFYP ... ... ...q 44.18 28.42 1 31.16 -6.9KrS ChIn n KWEB ... ... ... 68.39 47.03 1285 52.54 -10.4KranChinA KBA 9.93e ... ...q 39.22 26.56 138 28.51 -17.2KraneChCm KCNY .22e .6 ...q 37.87 33.69 0 34.12 -2.8KranShFtse KEMP ... ... ...q 29.85 23.42 24.30 -8.7KrnChEnv n KGRN ... ... ... 27.96 19.10 1 19.95 -21.1KrnOnBelt n OBOR ... ... ... 28.16 22.54 4 23.70 -7.3KrS CnTc n KEMQ ... ... ... 28.97 21.85 12 23.25 -9.0KratonCp KRA ... ... 16 53.99 31.48 143 49.26 +2.3Kroger s KR .56f 1.8 12 32.40 19.69 6645 31.19 +13.6KronosWw KRO .68 3.3 11 29.49 19.07 341 20.82 -19.2Kyocera KYO ... ... ... 71.92 53.79 55.15 -15.8L -L Brands LB 2.40 8.7 9 63.10 27.30 7794 27.64 -54.1L-3 Tch LLL 3.20 1.5 21 218.71 178.31 490 211.90 +7.1LCI Inds LCII 2.40 2.5 16 132.73 80.95 384 94.40 -27.4LG Display LPL ... ... ... 15.88 7.77 803 9.52 -30.8sLGL Grp LGL ... ... 26 7.93 5.10 54 7.94 +41.4LMP CapIn SCD 1.24f 8.8 ...q 14.75 12.22 29 14.13 +1.3LSB Inds LXU ... ... ...dd 10.05 4.75 113 7.10 -18.9LSC Com LKSD 1.04 8.5 ... 18.64 10.64 196 12.27 -19.0LTC Prp LTC 2.28f 5.0 19 49.59 34.46 133 45.34 +4.1LaZBoy LZB .48 1.4 18 39.15 23.15 535 33.15 +6.3LabCp LH ... ... 20 190.36 146.68 900 174.18 +9.2LadderCap LADR 1.30f 7.6 16 17.38 12.99 529 17.15 +25.8LadThalFn LTS .05 1.4 ...dd 3.84 2.42 183 3.48 +10.1LadTh pfA LTSpA 2.00 7.7 ... 25.95 24.75 14 25.90 +2.3LadThal27 n LTSL 1.63 6.7 ... 25.17 23.51 10 24.17 -3.0LambWst n LW .77 1.1 25 73.19 44.68 879 68.12 +20.7Lannett LCI ... ... 2 30.35 4.60 1730 5.10 -78.0LaredoPet LPI ... ... 4 13.40 7.41 2649 8.47 -20.2LVSands LVS 3.00 4.5 19 81.45 59.85 3266 66.72 -4.0LaSalleH LHO .90m 2.6 54 36.13 24.10 3592 34.33 +22.3LaSalH pfI LHOpI 1.59 6.3 ... 25.80 23.87 39 25.13 +.1LaSalHt pfJ LHOpJ 1.58 6.3 ... 25.99 23.67 27 24.95 -3.1Latam Air LTM ... ... ... 17.39 8.58 658 9.22 -33.7LatAmDisc LDF .03e .3 ...q 13.25 9.27 2 10.96 -4.5LattDvMkt RODM .62e 2.1 ...q 31.02 27.66 202 29.25 +.2LattEmMkt ROAM .43e 1.8 ...q 28.12 22.08 72 23.45 -9.0Latt RE n RORE ... ... ... 16.15 13.27 15.90 +2.6sLattUSEqt ROUS .39e ... ...q 33.43 27.52 18 33.57 +7.3LattGblSC ROGS .57e 1.8 ...q 33.42 29.03 16 32.20 +2.0HrtLoVol n LVIN ... ... ... 29.40 26.45 27.02 -2.6LazGlobTR LGI .95 5.3 ...q 19.39 16.37 12 17.98 -.1Lazard LAZ 1.76 3.6 13 60.00 40.50 822 49.03 -6.6LazWldDiv LOR .69 6.6 ...q 12.63 9.99 20 10.45 -10.1LeafGrp LEAF ... ... ...dd 12.05 6.40 51 10.85 +9.6LearCorp LEA 2.80 1.7 12 206.36 142.01 755 168.57 -4.6Lee Ent LEE ... ... 6 3.30 1.95 176 2.90 +23.4LegacyAc n LGC ... ... ... 9.91 9.51 2 9.65 +.2LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.18 9.82 10.16 +2.2LeggMason LM 1.36 4.2 9 47.13 31.20 537 32.01 -23.7LegMas56 n LMHA ... ... ... 28.47 25.57 21 26.32 -3.4LegM 5,4 56 LMHB ... ... ... 25.73 23.37 27 24.62 -2.5LMGblInco BWG 1.32a 10.8 ...q 13.74 12.46 12.22 -4.3LM IntLoV LVHI ... ... ... 28.95 25.85 0 27.47 -2.5LM EM LoV LVHE ... ... ... 31.44 25.67 2 28.68 +4.2LeggPlat LEG 1.52f 3.3 21 51.99 39.57 919 45.55 -4.6LeGS3.5s34 JBK 1.59 6.1 ... 27.30 23.63 1 25.89 +3.0LeidosHld LDOS 1.28a 1.8 25 72.30 55.58 538 70.89 +9.8LejuHldgs LEJU .20e ... ...dd 2.23 .96 329 1.69 +17.4LendingClb LC ... ... 78 6.56 2.57 2174 3.91 -5.3LennarA LEN .16 .3 14 72.17 48.71 1633 52.42 -17.1LennarB LEN/B .16 .4 11 58.65 39.76 19 43.07 -16.7sLennox LII 2.56f 1.2 28 225.78 160.47 366 222.21 +6.7Leo Hld un LHC ... ... ... 10.90 9.40 10.24 +2.7LevelBr n LEVB ... ... ... 5.52 2.74 291 3.65 -16.1LexRltyTr LXP .71 7.7 12 10.65 7.59 1152 9.20 -4.7LexRT pfC LXPpC 3.25 6.5 ... 54.43 48.25 0 49.98 -2.6Libbey LBY .47 4.5 ...dd 11.54 4.60 490 10.52 +39.9LbtyASE USA .72e 10.7 ...q 6.82 5.58 728 6.70 +6.3LbtyASG ASG .38e 5.6 ...q 7.28 4.95 80 6.74 +21.7LibOilSv n LBRT .05p ... 63 23.90 16.00 799 21.57 -5.8LibtProp LPT 1.60 3.7 15 45.40 37.77 856 43.62 +1.4LifeStorg LSI 4.00 4.1 34 102.91 72.84 313 97.33 +9.3LightInBox LITB ... ... ...dd 3.46 1.61 1 1.71 -25.7LilisEn n LLEX ... ... ...dd 6.30 3.10 274 5.07 -.8LincNat LNC 1.32 2.0 9 86.68 61.18 979 66.88 -13.0LincNtl wt LNC/WS ... ... ... 82.24 62.00 82.24 +8.5Lindsay LNN 1.24f 1.3 46 103.03 83.57 21 92.77 +5.2LineCp n LN ... ... ... 47.81 34.58 66 44.67 +9.0LionsGat A LGF/A .36 1.5 ... 36.48 21.54 483 23.44 -30.7LionsGat B LGF/B .36 1.6 ... 34.41 19.97 320 22.32 -29.7LiqTech LIQT ... ... ...dd 1.23 .26 583 1.18 +107.7LithiaMot LAD 1.16 1.3 11 127.99 78.85 219 87.98 -22.5LiveNatn LYV ... ... ...cc 52.84 35.94 1002 49.58 +16.5LloydBkg LYG .47a 14.9 ... 4.21 3.02 2315 3.17 -15.5LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.5 39 363.00 291.52 737 324.34 +1.0Loews L .25 .5 14 53.59 45.01 752 50.21 +.4LomaNeg n LOMA ... ... 10 26.89 7.99 442 8.41 -63.5LaPac LPX .13p ... 12 31.19 23.91 1003 29.38 +11.9Lowes LOW 1.92f 1.8 22 109.80 73.28 3119 106.97 +15.1Lubys LUB ... ... ...dd 3.20 2.12 64 2.14 -18.9LumberLiq LL ... ... ...dd 41.33 16.90 910 17.28 -45.0LuxferHld LXFR .50 3.7 ... 16.21 11.57 13.67 -13.5Luxoft LXFT ... ... 22 59.05 31.50 312 45.70 -18.0Lydall LDL ... ... 15 60.00 37.50 80 44.95 -11.4LyonBas A LYB 4.00 3.4 10 121.95 88.81 1244 115.95 +5.1M -M&T Bk MTB 4.00f 2.3 18 197.37 141.12 528 177.28 +3.7M&T Bk wt MTB/WS ... ... ... 113.50 68.29 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 0 1010.00 -7.3M&TBk pfC MTBpC 63.75 6.3 ... 1086.00 1010.00 1014.00 -1.6MAG Slv g MAG ... ... ... 13.09 7.37 171 8.03 -35.0MBIA MBI ... ... ...dd 11.62 6.04 566 10.33 +41.1MDC MDC 1.20 3.7 12 35.18 26.45 383 32.58 +2.2MDU Res MDU .79 2.8 24 29.62 24.29 486 28.30 +5.3MFA Fncl MFA .80 10.4 10 8.90 6.72 1814 7.68 -3.0MFA Fn42 MFO 2.00 7.8 ... 26.36 25.32 3 25.74 -2.4MFA pfB MFApB 1.88 7.3 ... 25.88 23.96 6 25.55 +1.0MFC Bcp MFCB ... ... ...dd 9.62 5.69 1 6.51 -16.4MFS CAMu CCA .60 5.8 ...q 14.00 10.16 5 10.31 -10.4MCR MCR .72a 9.1 ...q 8.72 7.74 137 7.89 -7.0MGF MGF .41 9.2 ...q 4.98 4.45 31 4.48 -6.5MFS HInM CXE .30 5.9 ...q 5.51 4.82 28 5.05 -3.6MFS HYMu CMU .28 6.1 ...q 4.89 4.37 74 4.54 -1.7MFS IHI CIF .25 9.5 ...q 3.02 2.46 65 2.60 -11.6MIN MIN .42 11.1 ...q 4.34 3.76 174 3.79 -8.7MFS InvG CXH .50 5.4 ...q 10.33 9.08 27 9.25 -4.7MMT MMT .52 9.2 ...q 6.27 5.46 106 5.64 -7.1MFM MFM .38 5.7 ...q 7.29 6.41 64 6.75 -1.7MFV MFV .58 10.4 ...q 6.84 5.34 11 5.57 -5.9MGIC Inv MTG ... ... 9 16.21 9.97 1555 12.67 -10.2MGMGrPr n MGP 1.72f 5.6 ... 31.83 25.31 463 30.59 +4.9MGM Rsts MGM .48 1.6 8 38.41 26.85 8251 29.23 -12.5MI Homes MHO ... ... 12 37.41 24.08 188 26.53 -22.9MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.51 6.9 33 39.38 31.60 1423 36.17 +2.0MRC Glbl MRC ... ... 21 22.98 14.01 482 19.86 +17.4MSA Safety MSA 1.52 1.5 58 104.04 70.28 94 100.99 +30.3MSC Ind MSM 2.32 2.7 15 99.94 66.12 355 85.92 -11.1MSCI Inc MSCI 1.52 .9 43 176.88 111.45 339 174.94 +38.2MSG Netw MSGN ... ... 11 26.30 16.25 400 25.05 +23.7MV OilTr MVO .76e 7.7 8 12.21 4.81 14 9.75 +16.1MVC Cap MVC .60 6.4 ...q 10.97 9.25 11 9.33 -11.6MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 0 25.60 -.9MacQUtlDv MFD 1.20 10.9 ...q 14.00 10.71 47 10.96 -11.8MacQGInf MGU 1.48 6.7 ...q 26.50 21.32 13 22.03 -14.5Macerich MAC 2.96 5.1 32 69.73 52.12 752 58.58 -10.8MackCali CLI .80 3.8 10 24.04 15.86 483 21.25 -.5Macquarie MIC 5.24e 11.1 9 75.09 36.20 1222 47.18 -26.5Macys M 1.51 4.2 11 41.99 17.41 5843 36.28 +44.0MadCvCall MCN .72 9.2 ...q 7.92 7.09 80 7.82 +1.3MadSqGd n MSG ... ... 91 330.00 205.22 129 293.93 +39.4MadStSec MSP 1.04 8.7 ...q 12.16 10.72 9 11.97 +2.2MagellMid MMP 3.83f 5.5 21 75.82 54.82 591 69.99 -1.3Magna g s MGA 1.32f 2.4 10 67.47 45.90 2134 55.18 -2.6MagnaChip MX ... ... 7 13.40 8.85 102 11.35 +14.1Maiden prA MHpA 2.06 8.9 ... 25.71 18.80 9 23.25 -5.9Maiden pfC MHpC 1.78 8.4 ... 26.43 16.73 24 21.20 -13.2 MaidnH pfD MHpD 1.68 8.7 ... 25.05 14.85 19 19.42 -7.3MaidenHld n MHLA .60 3.1 ... 26.60 16.68 37 19.40 -15.7MaidHld 43 MHNC 1.94 8.8 ... 26.75 18.64 55 22.05 -9.7MainStCap MAIN 2.28f 5.7 14 41.79 34.37 147 40.33 +1.5MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 5.8 ...q 20.49 18.54 37 20.11 +1.4Majesco n MJCO ... ... ... 9.27 4.72 22 7.51 +39.9Mallinckdt MNK ... ... ... 41.70 11.65 3070 35.19 +56.0MgdDInvG MZF .74 5.2 ...q 14.41 13.05 14.33 +6.7sManchUtd MANU .36 1.4 2 25.35 16.05 33 25.80 +30.3Manitowc rs MTW ... ... ... 44.03 21.18 225 23.29 -40.8ManngNap MN .32 11.4 12 4.35 2.55 78 2.80 -22.2ManpwrGp MAN 1.86 2.0 11 136.93 81.85 1370 92.84 -26.4Manulife g MFC .88 ... ... 22.16 17.73 1137 18.72 -10.3MarathnO MRO .20 1.0 ...dd 22.74 10.64 6238 20.87 +23.3sMarathPt s MPC 1.84 2.2 12 83.86 50.52 4304 83.68 +26.8MarcusMill MMI ... ... 22 41.45 24.34 83 36.62 +12.3Marcus MCS .60f 1.5 31 40.45 23.55 56 39.05 +42.8MarineP MPX .40 2.1 34 23.19 12.00 20 19.27 +51.3MarineMx HZO ... ... 21 25.05 14.95 222 21.30 +12.7Markel MKL ... ... 69 1228.32 995.30 31 1214.50 +6.6MarriotVac VAC 1.60 1.3 20 154.14 107.17 243 123.35 -8.8MarshM MMC 1.66f 2.0 24 87.89 76.68 1449 84.72 +4.1MartMM MLM 1.92f .9 30 241.33 189.27 563 208.28 -5.8Masco MAS .42 1.1 20 46.45 35.79 1870 39.10 -11.0Masonite g DOOR ... ... 13 75.95 58.40 110 66.90 -9.8Mastec MTZ ... ... 10 55.53 39.20 894 42.35 -13.5MastechD s MHH ... ... 24 11.00 4.24 37 10.16 MastechD MHH/O ... ... 24 22.00 8.48 20.30 +101.8MasterCrd MA 1.00 .5 49 214.28 131.68 2531 211.53 +39.8MatadorRs MTDR ... ... 25 35.22 22.52 828 32.58 +4.7Materion MTRN .42 .7 40 65.10 37.30 109 63.50 +30.7MatinasB n MTNB ... ... ... 1.60 .32 173 .38 -66.9Matson MATX .80 2.2 7 40.32 24.00 156 36.67 +22.9MauiLand MLP ... ... 22 18.80 9.95 12 12.70 -26.6tMaxarTc n MAXR 1.48 4.5 ... 67.30 32.93 404 33.17 -48.4Maximus MMS .18 .3 20 72.71 59.34 129 65.58 -8.4MaxLinear MXL ... ... 21 28.06 15.39 430 18.91 -28.4McClatch rs MNI ... ... ...dd 11.04 6.53 6 9.00 +.8McCorm vot MKC/V 2.08f 1.7 ... 126.91 93.63 1 123.10 +22.5McCorm MKC 2.08 1.7 18 126.87 93.70 447 123.74 +21.4McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.04 2.5 24 178.70 146.84 2620 160.48 -6.8McKesson MCK 1.56f 1.2 11 178.86 122.63 1644 130.32 -16.4McEwenM MUX .01 .5 ...dd 2.86 1.82 1373 2.01 -11.8Mechel pf MTLp ... ... ... 1.34 .60 19 .87 -17.2Mechel rs MTL ... ... ... 5.80 2.40 59 2.72 -48.3Medequit n MRT .84 8.1 ... 12.05 9.67 97 10.40 -7.3MedProp MPW 1.00 6.8 17 15.07 11.82 2047 14.78 +7.3sMedifast MED 1.92 .8 99 229.20 54.06 170 227.13 +225.4MedleyCap MCC .40m 10.0 6 6.21 3.35 467 3.99 -23.6MedleyC 23 MCV 1.53 6.1 ... 25.98 24.17 1 25.14 -.4MedleyC 21 MCX 1.63 6.4 ... 26.35 24.90 0 25.33 -1.8Medley n MDLX .22p ... ... 25.09 23.60 4 24.43 -1.4Medley24 n MDLQ ... ... ... 25.66 24.50 6 25.05 -.6MedleyMgt MDLY .80 15.1 ...cc 7.15 3.10 125 5.30 -18.5Mednax MD ... ... 12 63.04 40.56 478 47.58 -11.0Medtrnic MDT 2.00 2.1 50 96.50 76.41 5593 95.44 +18.2tMegalFn un MFACU ... ... ... 10.03 10.01 518 10.00 -.2Merck MRK 1.92 2.8 26 70.25 52.83 5084 68.99 +22.6MercGn MCY 2.50 4.8 47 60.19 41.41 142 52.47 -1.8Meredith MDP 2.18 4.2 12 72.25 47.30 497 51.30 -22.3Meritage MTH ... ... 12 55.50 38.80 295 43.85 -14.4Meritor MTOR ... ... 7 29.54 17.28 548 22.28 -5.0MerL pfK MERpK 1.61 6.2 ... 26.54 25.42 35 26.02 -.3MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 12.7 ... 26.88 11.66 4 16.45 +11.9MLRRD29 PYS 1.58 9.4 ... 23.00 15.98 8 16.77 -17.2MLGS t PYT .76 3.4 ... 22.60 20.40 3 22.00 +5.0MLIdxPl33 IPB 1.51 5.6 ... 29.00 26.50 5 27.00 -2.5MesaRoyl MTR 1.46e 10.0 14 19.85 12.95 6 14.65 -20.6Mesab MSB 1.49e ... ... 30.92 14.90 24 28.00 +11.3Methode MEI .44 1.1 27 48.44 36.75 79 40.65 +1.4MetLife MET 1.68 3.6 10 55.91 43.09 3707 47.06 -6.9MetLfe pfA METpA 1.02 4.0 ... 25.80 23.50 16 25.30 +1.9MetroBkH n MCB ... ... ... 55.00 36.35 22 40.75 -3.2MettlerT MTD ... ... 39 697.26 540.24 109 573.05 -7.5MexcoEn MXC ... ... ...dd 14.49 3.00 20 5.11 +30.0MexEqt MXE 1.62e .1 ...q 12.07 9.50 8 11.64 +13.5MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .60 3.6 ...q 17.96 14.03 67 16.53 +5.0MKors KORS ... ... 22 75.96 41.77 1329 74.43 +18.2MicrFoc n MFGP ... ... ... 36.21 12.67 380 16.87 -49.8MicrSol n MICR ... ... ... 3.96 2.88 1 3.32 -5.1MidAApt MAA 3.48 3.4 19 110.24 85.16 579 103.57 +3.0MdAApt pfI MAApI 2.13 3.2 ... 67.80 61.56 0 65.70 -2.4MidsthBcp MSL .28m 1.8 ...cc 15.70 11.45 44 15.45 +16.6MidstPet MPO ... ... ... 19.04 11.26 41 11.76 -29.1Milacron n MCRN ... ... ... 22.62 15.42 209 20.91 +9.2MilestnSci MLSS ... ... ... 1.60 .64 15 .74 -37.6MHowHiInc HIE 1.39 11.2 ...q 14.17 10.93 144 12.40 -.6MillerInds MLR .72 2.5 17 29.40 23.90 56 28.45 +10.3MinTech MTX .20 .3 16 80.80 62.55 65 68.80 -.1MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 25.31 -1.4Mistras MG ... ... 34 23.83 17.78 85 22.33 -4.9MitsuUFJ MUFG ... ... ... 8.11 5.49 989 6.11 -16.0MiX Tele MIXT .22e ... ... 21.00 8.80 117 15.92 +24.8MizuhoFn MFG ... ... ... 4.00 3.28 336 3.56 -2.2MobileTele MBT .53e 6.9 ... 12.80 7.33 3559 7.71 -24.3Model N MODN ... ... ...dd 20.33 13.07 220 16.65 +5.7Modine MOD ... ... 13 25.75 15.65 257 18.25 -9.7Moelis&Co MC 1.88f 3.2 45 67.65 38.20 322 59.15 +22.0Mohawk MHK ... ... 14 286.85 177.00 489 192.93 -30.1MolinaHlth MOH ... ... ...dd 141.12 58.66 630 139.68 +82.2MolsCoor A TAP/A 1.64 2.4 7 91.63 58.93 0 68.50 -18.4MolsCoorB TAP 1.64 2.4 11 91.12 58.75 1036 67.99 -17.2MonRE MNR .68 4.0 27 18.45 13.87 387 17.06 -4.2MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 25.44 22.82 36 24.00 -4.1Moodys MCO 1.76 1.0 38 187.98 131.67 717 175.39 +18.8Moog A MOG/A 1.00 1.2 21 93.93 71.56 74 80.38 -7.4Moog B MOG/B 1.00 1.2 21 91.71 72.60 0 80.36 -9.4MorgStan MS 1.20f 2.4 11 59.38 43.84 13317 49.89 -4.9MorgSt pfE MSpE 1.78 6.2 ... 29.86 27.88 28 28.57 -1.3MorgSt pfF MSpF 1.72 6.1 ... 29.40 27.21 34 28.00 -1.5MorgSt pfI MSpI 1.59 5.8 ... 28.69 26.51 27 27.30 -2.0MorgS pfG MSpG 1.66 6.3 ... 27.74 25.75 15 26.30 -1.5MorgSt pfK MSpK ... ... ... 27.72 25.54 44 26.17 -3.4MS Asia APF .14e .8 ...q 19.99 16.20 17 17.16 -6.7MS China CAF 13.33e ... ...q 27.79 20.47 110 21.63 -7.5MS CushHi MLPY 1.28e 18.5 ...q 8.00 6.09 4 6.91 -2.1MS EMD MSD .57e 6.5 ...q 10.27 8.55 95 8.80 -11.8MSEMDDbt EDD .80m 11.7 ...q 8.33 6.61 163 6.82 -11.4MSEmMkt MSF .05e .3 ...q 19.86 15.47 48 16.15 -9.7MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 25.40 20 27.19 -18.0MSJCP97 HJV 1.75 17.7 ... 15.93 9.41 55 9.90 -19.8MkVRMB CNY ... ... ...q 49.16 41.11 0 43.29 +.7MkVRupee INR .20p .5 ...q 45.42 39.21 40.00 -8.4MSDLEur URR ... ... ...q 21.49 16.65 17.07 -5.8MSDSEur DRR ... ... ...q 57.08 44.20 0 54.65 +12.8MorgSt pfA MSpA 1.01e 4.3 ... 23.76 21.49 31 23.36 +3.2MosaicAc n MOSC ... ... ... 9.90 9.49 62 9.76 +.6Mosaic MOS .10 .3 48 32.32 19.23 5933 30.62 +19.3sMotrlaSolu MSI 2.08 1.6 24 126.99 82.86 973 127.25 +40.9Movado MOV .80 1.7 ...cc 53.73 23.65 356 47.75 +48.3Mueller MLI .40 1.2 24 37.57 25.26 112 32.99 -6.9MuellerWat MWA .20 1.7 33 12.99 9.59 1027 11.79 -5.9MurphO MUR 1.00 3.2 ...dd 35.98 22.21 894 31.23 +.6MurphUSA MUSA ... ... 16 89.69 61.05 305 84.85 +5.6MyersInd MYE .54 2.4 46 24.60 17.70 114 22.80 +16.9Myomo n MYO ... ... ...dd 11.40 1.74 150 1.87 -50.1Myovant n MYOV ... ... ...dd 25.54 11.30 44 22.48 +77.8N -NCI BldSy NCS ... ... 17 23.35 13.05 493 15.60 -19.2NCR Corp NCR ... ... 26 38.68 26.00 1234 28.96 -14.8NGL EnPt NGL 1.56 12.6 ...dd 17.65 8.58 1034 12.40 -11.7NGL En pfB NGLpB 2.25 9.1 ... 25.56 23.10 18 24.75 +1.4NL Inds NL ... ... 6 16.05 7.05 23 8.30 -41.8LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3NRG Egy NRG .12 .4 55 35.17 22.90 1930 34.15 +19.9NRG Yld A NYLD/A 1.12f 5.5 41 20.45 15.30 186 20.27 +7.5NRG Yld C NYLD 1.28f 6.2 28 20.65 15.55 609 20.50 +8.5NTN Buzz rs NTN ... ... ...dd 8.40 3.01 3 5.00 +18.8NVR NVR ... ... 17 3700.00 2598.90 25 2704.71 -22.9nVent El n NVT ... ... ... 29.84 21.00 299 28.07 +23.5Nabors NBR .24 3.8 ...dd 8.87 5.32 5097 6.38 -6.6NACCO NC .66 1.9 4 92.60 23.80 9 35.35 -6.1NamTai NTP .28 2.7 39 13.90 9.73 30 10.50 -16.3NanoViric NNVC ... ... ...dd 1.43 .25 106 .32 -63.8Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.4 29 41.44 30.25 150 40.86 +26.0NatFuGas NFG 1.70f 3.0 17 59.90 48.31 273 55.98 +1.9NatGrid NGG 2.89e 5.4 ... 65.60 51.44 257 53.15 -9.6NtHlthInv NHI 4.00 5.1 20 81.60 62.71 123 78.08 +3.6sNHltcre NHC 1.92f 2.5 29 77.38 57.00 40 76.62 +25.7NOilVarco NOV .20 .4 ...dd 49.08 29.93 2502 45.94 +27.5sNatPresto NPK 1.00a .7 19 140.30 88.80 41 137.25 +38.0NatRetPrp NNN 2.00f 4.4 21 46.28 36.25 974 45.95 +6.5NRetP pfE NNNpE 1.43 5.7 ... 26.38 23.40 6 25.18 -1.5NtRetP pfF NNNpF 1.30 5.4 ... 25.58 21.97 25 24.02 -4.3NatlStor n NSA 1.16 4.1 91 32.28 21.84 278 28.24 +3.6NtStorAf pfA NSApA ... ... ... 26.30 23.57 6 25.02 -3.9NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 20.71 15.95 18.27 -1.2NatxIntV n MVIN ... ... ... 47.10 43.04 0 44.42 -.4NatGsSvcs NGS ... ... 64 29.55 21.15 19 21.90 -16.4NatrlGroc NGVC ... ... 47 19.98 4.79 208 18.39 +105.9NatRsPt rs NRP 1.80 5.8 9 37.70 22.81 46 31.10 +19.6Natuzzi NTZ ... ... ... 2.65 1.41 19 1.54 -3.8Nautilus NLS ... ... 17 17.38 11.30 218 14.90 +11.6NavideaBio NAVB ... ... ...dd .68 .13 201 .18 -49.3NavigCons NCI .05p ... 22 25.85 14.66 257 23.66 +21.9NavigatrH NVGS ... ... ... 13.55 9.25 60 12.20 +23.9NaviosAcq NNA .08 13.4 ...dd 1.39 .46 324 .60 -46.1Navios pfG NMpG 2.19 16.4 ... 19.99 10.18 13.34 -17.7Navios NM ... ... ...dd 1.90 .68 125 .85 -28.8NavMH pfH NMpH 2.16 16.4 ... 18.89 10.27 13.21 -19.0NavMMid NAP 2.00f 61.2 ... 10.40 3.15 47 3.27 -65.7NaviosMar NMM .08 4.0 7 2.62 1.61 603 1.99 -15.7Navistar NAV ... ... 28 47.73 31.18 621 42.88 Navistr pfD NAVpD ... ... ... 26.60 10.49 0 23.50 +37.4NeenahP NP 1.64 1.8 32 95.40 75.50 49 89.35 -1.4Nelnet NNI .64 1.1 12 64.00 45.83 121 57.60 +5.1NeoPhoton NPTN ... ... ...dd 9.27 4.56 567 8.70 +32.2Netshoes n NETS ... ... ... 14.63 1.84 6 2.31 -70.8Netw1Tch NTIP .10 3.9 8 4.60 2.25 22 2.55 +6.3NBCAInt NBW .74 5.9 ...q 14.61 12.48 15 12.57 -7.6NeuB HYld NHS .96 8.8 ...q 12.35 10.76 39 10.96 -6.8NBIntMu NBH .90 6.6 ...q 15.90 13.37 59 13.67 -7.6NB MLP NML 1.26 14.1 ...q 8.93 NBNYInt NBO .58 4.9 ...q 13.05 11.41 14 11.64 -4.3NBRESec NRO .36 6.9 ...q 5.70 4.29 132 5.18 -6.3NevGCas UWN ... ... 27 2.86 1.80 64 2.45 -8.2NevroCorp NVRO ... ... ...dd 94.34 35.41 473 65.85 -4.6Nevsun g NSU .04 1.1 ...dd 3.89 1.98 310 3.70 +51.6NewAmHi HYB .78a 9.2 ...q 10.20 8.35 35 8.52 -9.4NewConcEn GBR ... ... 44 12.75 1.16 55 2.20 +41.1NE Realty NEN 1.00 1.5 2 75.25 62.00 65.10 -11.2NwGold g NGD ... ... ...dd 4.25 .98 2408 1.06 -67.8 NewHome NWHM ... ... 10 13.55 8.31 63 8.97 -28.4NwIreland IRL 2.15e 1.5 ...q 14.11 10.62 37 11.02 -12.1NJ Rscs s NJR 1.09 2.4 17 47.60 35.55 285 45.30 +12.7NewMedia NEWM 1.48 9.4 28 19.10 13.32 310 15.74 -6.2NwMtnFin NMFC 1.36 9.9 11q 14.50 12.05 159 13.80 +1.8NewOriEd EDU .40e ... 37 108.40 73.51 2687 76.84 -18.3NewRelic NEWR ... ... ...dd 114.78 46.24 762 104.62 +81.1NewResid NRZ 2.00 10.8 7 18.74 15.24 1867 18.45 +3.2NewSenInv SNR .52m 8.2 12 9.64 6.10 485 6.36 -15.9NY&Co NWY ... ... 61 5.55 1.61 626 4.88 +70.6NY CmtyB NYCB .68 6.2 13 14.53 10.40 2790 10.89 -16.4NY Cmt pfA NYCBpA ... ... ... 30.39 26.12 9 27.63 -3.4NYCmty un NYCBpU 3.00 6.0 ... 56.99 48.75 1 49.88 -1.7NY REIT rs NYRT 4.85c ... ... 18.91 15.04 102 18.30 NY Times NYT .16 .7 ...cc 26.85 16.95 1203 23.75 +28.4NewellRub NWL .92f 4.1 6 49.24 20.21 7580 22.33 -27.7NewdExp NFX ... ... 14 35.20 22.72 1624 27.87 -11.6NewMarket NEU 7.00 1.8 21 437.63 358.33 34 398.51 +.3NewmtM NEM .56 1.7 24 42.04 31.45 4580 32.25 -14.0NewpkRes NR ... ... ...dd 11.65 7.35 501 11.00 +27.9NexGen g NXE ... ... ... 2.85 1.65 196 1.91 -25.4NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.5 ...q 25.64 21.91 75 22.80 -9.8NxPtRsT n NXRT 1.00 3.1 11 33.64 23.00 56 32.46 +16.2NxtEraLP NEP 1.57f 3.2 34 50.66 36.42 144 48.36 +12.2NextEra 72 NEEpI 1.28 5.1 ... 25.70 23.17 16 24.87 -.4NextEra 73 NEEpJ 1.25 5.0 ... 25.61 22.88 12 24.78 -.7NextEra76 NEEpK ... ... ... 25.98 23.62 34 25.08 -1.9NxtEra pfQ NEEpQ 3.19 4.2 ... 78.13 65.79 1 76.16 +9.5NextEraEn NEE 4.44 2.6 13 175.65 144.70 1383 171.46 +9.8NxtEra pfR NEEpR ... ... ... 60.42 53.67 4 58.29 +3.7NiSource s NI .78 2.9 34 27.76 22.44 1827 26.95 +5.0NiaM pfB NMKpB 3.60 3.8 ... 104.75 93.00 0 94.10 -2.1NiaM pfC NMKpC 3.90 4.1 ... 107.80 94.40 0 94.50 -4.6Nielsen plc NLSN 1.40f 5.3 15 42.16 20.53 3410 26.60 -26.9NikeB s NKE .80 1.0 72 83.68 50.35 4012 82.65 +32.1NoahHldgs NOAH ... ... 28 69.56 26.53 329 48.72 +5.3tNobilisH n HLTH ... ... ... 1.70 .70 1315 .70 -48.4NobleCorp NE .08 1.3 ...dd 6.84 3.22 4566 6.22 +37.6NobleEngy NBL .44 1.4 31 37.76 22.99 5111 30.36 +4.2NobleMid n NBLX 1.91e ... 12 57.98 41.99 245 46.15 -7.7NokiaCp NOK .19e 3.3 ... 6.41 4.51 9110 5.71 +22.5NomadF n NOMD ... ... ... 20.67 14.00 414 20.13 +19.0Nomura NMR ... ... ... 6.83 4.43 319 4.61 -20.8Norbord n OSB 1.29 3.0 ... 45.45 32.22 324 43.76 +29.4NordicAOff NAO .18 19.4 ... 1.60 .71 83 .93 -22.4NordicAm NAT .23e 10.0 ...dd 5.84 1.82 527 2.28 -7.3Nordstrm JWN 1.48a 2.4 23 62.74 37.79 2529 60.59 +27.9sNorkSo NSC 3.20f 1.8 26 176.69 116.90 1673 175.57 +21.2NortelInv NTL .64e 1.3 ... 51.97 35.69 50.99 NoAmEn g NOA .08 ... ... 6.20 3.85 5.83 +17.8NEurO NRT .78e 9.8 9 9.40 6.21 29 8.00 +14.9NoWestCp NWE 2.20 3.7 16 64.47 50.01 161 60.17 +.8NDynMn g NAK ... ... ... 2.34 .43 489 .55 -69.0NthnO&G NOG ... ... 43 3.80 .63 6159 3.44 +67.8NorthropG NOC 4.80 1.6 32 360.88 264.36 636 300.13 -2.2NStREur n NRE .60 4.4 ... 14.81 10.08 142 13.78 +2.6NwstNG NWN 1.88 3.0 ...dd 69.50 51.50 123 63.05 +5.7NorwCruis NCLH ... ... 16 61.18 46.16 1204 53.43 +.3tNovaBay rs NBY ... ... ...dd 4.80 1.90 8 1.90 -50.8NovaGld g NG ... ... ...dd 5.05 3.35 848 3.83 -2.5Novartis NVS 2.75e 3.3 17 94.19 72.30 879 84.08 +.1NovoNord NVO .96e 1.9 ... 58.37 44.28 888 49.79 -7.2NOW Inc DNOW ... ... ...dd 18.56 9.12 1228 16.98 +53.9NuSkin NUS 1.47 1.8 38 88.68 59.30 489 80.86 +18.5Nucor NUE 1.52 2.4 12 70.48 51.67 1587 63.71 +.2Nush EnhYl NUAG ... ... ... 24.87 23.37 22 23.67 -3.1Nush 1-5yr NUSA ... ... ... 25.18 24.24 0 24.40 -1.5sNushLCGr NULG ... ... ... 36.56 28.72 4 36.80 +17.9NushLCVal NULV ... ... ... 30.70 26.19 4 30.49 +6.7sNushMCGr NUMG ... ... ... 33.73 26.56 1 34.10 +16.1NushMCVal NUMV ... ... ... 29.85 25.59 2 28.94 +2.6sNushSmCap NUSC ... ... ... 32.20 25.46 9 32.30 +13.5NushShTrm NURE ... ... ... 28.13 23.57 3 27.67 +5.0NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.98 9 24.35 -2.4NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 8.4 25 41.78 19.22 334 28.66 -4.3NustEn pfA NSpA 2.13 8.7 ... 27.03 21.53 87 24.49 -1.4Nustar pfB NSpB 1.91 8.1 ... 25.75 20.00 23 23.62 +4.3Nustar pfC NSpC ... ... ... 26.43 22.31 23 25.48 -1.8Nustar 43 NSS 1.91 7.5 ... 26.05 24.55 18 25.63 +2.5Nutrien n NTR 1.60 2.8 ... 58.70 40.41 2310 56.20 +8.3NuvNYVl2 n NYV ... ... ... 15.35 13.22 0 13.50 -5.8NuvCr22 n JCO ... ... ... 10.10 9.26 38 9.62 +1.4Nuv Mun21 NHA ... ... ... 10.20 9.29 13 9.52 +.8NuvHiInO n NMZ ... ... ... 13.91 12.28 88 13.11 -3.7Nuv Pf22 n JPT ... ... ... 27.14 22.89 23 23.07 -8.2Nuv 11-21 n JHB ... ... ... 10.15 9.42 76 9.66 -3.0NuvCA V2 n NCB ... ... ... 18.40 15.24 11 15.40 -9.4NvHiInDc19 JHD ... ... ... 10.30 9.72 47 9.85 -1.7Nuv RE In JRS ... ... ... 11.41 9.39 23 10.33 -8.3NuvMO Pr NOM ... ... ... 17.58 12.49 2 12.72 -8.8NuvAllCEn JMLP 1.37 16.9 ...q 9.62 6.79 32 8.13 -5.0NuvAZ NAZ .80 6.4 ...q 14.87 12.40 11 12.45 -12.0NuvBldAm NBB 1.34 6.5 ...q 22.13 19.95 36 20.64 -6.1NBldAmOp NBD 1.30 5.9 ...q 23.08 21.52 10 22.23 -3.6NCaAMTFr NKX .86 6.5 ...q 16.02 13.30 79 13.39 -12.9NCADvA NAC .91 6.8 ...q 15.40 13.18 323 13.41 -6.3NCalMunV NCA .47 4.8 ...q 10.70 9.16 38 9.73 -4.5NuvCASel NXC .63a 4.5 ...q 17.17 13.51 6 13.93 -6.6NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.9 ...q 12.43 11.38 74 11.66 -2.2NuvCorEqA JCE 1.21a 7.7 ...q 16.49 13.95 31 15.79 +8.2NvCredStr JQC .62 7.8 ...q 8.54 7.83 406 7.94 -3.4NvDvrsDiv JDD 1.04 9.3 ...q 12.97 11.06 55 11.16 -9.2NuvDivA NAD .85a 6.5 ...q 14.46 12.92 240 13.19 -6.2NuvEnhM NZF .83a 6.4 ...q 12.96 -4.1NvDow30DO DIAX 1.06 5.4 ...q 20.00 16.43 68 19.66 +4.4NuEnMLP JMF 1.35 12.1 ...p 12.97 9.65 134 11.11 -2.5NEnhMuV NEV .96a 6.8 ...q 15.25 13.18 23 14.11 -.6NuvFloat JFR .72 7.0 ...q 11.87 10.18 658 10.35 -7.7NuvFltOp JRO .76a 7.4 ...q 11.87 10.12 205 10.17 -10.8NvGADiv2 NKG .64a 5.7 ...q 13.55 11.15 25 11.27 -10.3NuvGblHIn JGH 1.58 9.9 ... 17.45 15.22 30 16.04 -5.1NuvHi2020 JHY .68 6.9 ...q 10.50 9.67 48 9.87 -.4NuvHIDec18 JHA ... ... ...q 10.07 9.67 71 9.84 -.7NuvEnhMu NVG ... ... ... 15.83 14.06 245 14.95 -3.2NNYAmtF NRK .70 5.8 ...q 13.44 11.88 54 12.13 -6.4NuvAmtFr NEA .75a 5.8 ...q 14.18 12.70 311 12.93 -6.0NuvIntMu NID .68 5.5 ...q 13.77 12.10 113 12.44 -4.2NvIntQMu NIQ .57 4.6 ...q 13.49 12.22 4 12.51 -2.8NMDPI NMY .67a 5.4 ...q 13.21 11.88 21 12.25 -2.6NvMAP NMT .71a 5.7 ...q 14.95 12.03 1 12.33 -13.6NMIQI NUM .74 5.9 ...q 13.98 12.41 10 12.63 -4.8NuvMNMu NMS .80 6.0 ...q 15.83 13.22 17 13.28 -9.7NuvMtgOp JLS 1.52 6.3 ...q 26.33 23.10 12 23.96 -3.0NuMtgOp2 JMT 1.53 6.6 ...q 25.40 22.21 5 23.29 -1.9NuvMultM JMM .48 6.8 ...q 7.77 6.60 19 7.02 -7.9NvMuI NMI .50a 4.6 ...q 13.27 10.77 16 10.83 -6.4NuvMuVal NUV .39a 4.1 ...q 10.46 9.32 228 9.51 -6.1Nv AMT-Fr NUW .78a 5.1 ...q 18.59 15.15 25 15.23 -11.8NuvNJDiv NXJ .82a 6.2 ...q 14.04 12.86 54 13.14 -4.1NuvNJMV NJV .59a 4.2 ...q 15.45 14.70 13.99 -2.8NNYDvA NAN .80a 6.4 ...q 14.57 12.39 35 12.57 -9.1NNYMV NNY .39a 4.2 ...q 10.65 9.03 11 9.22 -2.9NuvNYSel NXN .55 4.3 ...q 14.30 12.58 6 12.80 -6.1NNCPI NNC .59a 4.8 ...q 13.67 12.06 17 12.25 -5.0NOHQI NUO .80 5.8 ...q 15.46 13.48 18 13.90 -5.1NvPA NQP .81a 6.3 ...q 13.77 12.34 39 12.78 -2.8NuvPaMV NPN .62a 4.3 ...q 15.84 15.01 14.65 -2.3NuvPf&Inc JPI 1.95a 8.4 ...q 25.61 22.72 19 23.15 -6.5NvPfdInco JPC .80 8.6 ...q 10.69 9.29 154 9.38 -9.3NuvQPf2 JPS .70 7.9 ...q 10.47 8.75 434 8.82 -13.5NuvREAst JRI 1.49a 9.1 ...q 18.75 15.75 59 16.46 -7.5NuvEqtP BXMX 1.00 6.9 ...q 14.57 13.00 127 14.44 +1.3NEqPrmG SPXX 1.04 6.0 ...q 19.88 15.18 66 17.20 -.6NvSMM NIM .31a 3.2 ...q 10.55 9.49 26 9.66 -3.0NSTFI NXP .55a 3.9 ...q 15.16 13.85 14 14.03 -4.0NSTFI2 NXQ .53a 4.0 ...q 14.33 13.28 22 13.41 -3.8NSTFI3 NXR .55a 3.8 ...q 15.69 14.04 27 14.57 -4.1NuvSnIn NSL .42 6.9 ...q 6.83 6.10 124 6.13 -5.8NuShDCrd JSD 1.16a 7.0 ...q 17.75 16.45 36 16.63 Nv TA Div JTD 1.23 7.1 ...q 18.44 15.87 48 17.47 -.6NvTxATR JTA 1.04 7.6 ...q 14.69 12.57 26 13.60 -2.5NTXQI NTX .65 5.1 ...q 14.94 12.42 4 12.79 -10.8NVAPI NPV .65a 5.3 ...q 13.46 12.08 12 12.24 -4.5NuverEnv n NES ... ... ...dd 26.50 9.00 2 11.50 -36.7O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2OFG Bncp OFG .24 1.5 12 17.75 7.80 307 16.45 +75.0OFG pfA OFGpA 1.78 7.2 ... 25.70 21.39 4 24.75 +2.6OFG pfB OFGpB 1.75 7.2 ... 24.78 20.77 1 24.34 +10.3OFG pfD OFGpD 1.78 7.2 ... 25.72 21.29 4 24.89 +10.9OGE Engy OGE 1.33 3.6 20 37.69 29.59 907 36.90 +12.1OM AsstM OMAM .32 2.1 16 18.62 13.35 15.35 -8.4ONEGas OGS 1.84 2.4 23 80.69 62.20 153 78.15 +6.7OaktreeC OAK 3.59e 8.7 12 48.05 38.80 287 41.40 -1.7OasisMid n OMP 1.64f 7.1 51 24.21 15.57 53 23.08 +32.3OasisPet OAS ... ... ...dd 13.90 6.69 3972 13.14 +56.2Obsidian g OBE ... ... ... 1.44 .85 286 1.08 -12.9OcciPet OXY 3.12f 3.9 ...cc 87.67 58.69 2242 80.21 +8.9sOceaneerg OII .60 2.1 ...cc 27.69 17.11 1045 28.30 +33.9tOch-Ziff OZM .87e 47.0 21 3.95 1.86 232 1.85 -26.0OcwenFn OCN ... ... ...dd 4.84 2.74 317 4.21 +34.5Oi SA C OIBR/C ... ... ... 9.71 3.47 81 3.58 -36.4OilStates OIS ... ... ...dd 38.95 20.23 286 33.55 +18.6Oil-Dri ODC .96f 2.3 44 50.82 35.42 9 40.88 -1.5sOldRepub ORI .78 3.5 19 22.38 17.92 1354 22.41 +4.8Olin OLN .80 2.6 10 38.84 27.68 1323 31.35 -11.9Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 8.1 12 33.03 24.90 2042 32.51 +18.0Omnicom OMC 2.40 3.5 14 83.34 65.32 1174 69.43 -4.7Omnova OMN ... ... ...dd 11.90 8.30 130 9.25 -7.5OnAssign ASGN ... ... 33 86.13 44.66 81.88 +27.4OnDeckCap ONDK ... ... ...dd 9.41 4.11 953 8.39 +46.2OncoCyte n OCX ... ... ... 7.64 1.10 112 2.30 -50.5OneLibrty OLP 1.80 6.3 18 29.44 21.02 26 28.74 +10.9OneSmart n ONE ... ... ... 16.00 8.50 283 8.99 -17.6OneMain OMF ... ... 18 37.29 23.70 236 36.63 +40.9ONEOK OKE 3.30f 4.9 49 71.99 49.65 2134 67.81 +26.9Ooma n OOMA ... ... ... 16.95 8.80 79 15.90 +33.1OppLgCap RWL .72e 1.3 ...q 55.31 45.94 57 54.26 +5.6sOpp RUT n OMFS ... ... ... 28.14 24.71 0 28.76 +10.1sOppMidCap RWK .59e .6 ...q 64.67 54.40 8 64.77 +6.7sOppSmCap RWJ .59e .8 ...q 79.05 61.04 14 78.50 +12.3sOppUltDiv RDIV 1.15e 2.9 ...q 39.29 33.01 194 39.26 +7.3OpR1000V n OVLU ... ... ... 27.53 25.07 26.69 +.3OpR1000L n OVOL ... ... ... 27.27 24.80 27.27 +5.1sOpR1000S n OSIZ ... ... ... 27.55 25.05 1 28.48 +8.5OpR1000Y n OYLD ... ... ... 26.20 24.36 26.14 -.2sOp R1000D n OMFL ... ... ... 28.36 24.74 3 28.52 +9.3OpIntRev n REFA ... ... ... 30.89 25.68 2 26.63 -4.4OpGlbRv n RGLB ... ... ... 30.09 26.33 27.05 -3.0Opp Rev n ESGL ... ... ... 33.09 28.25 5 32.42 +4.4OppGlRv n ESGF ... ... ... 33.63 29.10 0 30.76 -2.0OppenFin RWW .58e .8 ...q 74.63 58.96 1 69.54 +.8OpEMRev n REEM ... ... ... 30.65 24.68 6 25.86 -7.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Tuesday, August 28, 2018

PAGE 39

OppenHldg OPY .44 1.3 ...dd 34.15 15.35 64 33.45 +24.8Oracle ORCL .76 1.5 56 53.48 42.57 12240 49.33 +4.3Oragenics rs OGEN ... ... ... 6.80 .60 Orange ORAN .41e 2.4 ... 18.57 15.89 170 16.85 -3.2OrchidIsl ORC 1.08e 13.6 42 10.47 6.77 577 7.95 -14.3OrchidsPP TIS 1.40 39.4 6 15.74 .70 2493 3.55 -72.3OrionECarb OEC .72 ... 76 36.55 21.00 329 35.15 +37.3OrionGpHl ORN ... ... ...dd 9.83 5.34 160 8.63 +10.2Orix IX ... ... ... 100.03 77.59 16 80.47 -5.1OrmatTc ORA .49 .9 48 70.68 45.79 157 53.42 -16.5sOshRusS n OUSM ... ... ... 28.80 24.84 108 28.86 +6.7OshIntQ n ONTL ... ... ... 29.06 25.73 1 26.99 -2.4OshkoshCp OSK .96 1.3 16 100.26 66.77 440 71.25 -21.6OsiskoGl n OR .20 ... ... 14.39 7.85 365 8.31 -28.1OutfrontM OUT 1.44 7.2 11 25.30 17.75 881 19.89 -14.3OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 337 3.44 +25.5OwensMin OMI 1.04 6.2 11 29.85 14.07 709 16.79 -11.1OwensCorn OC .84 1.4 18 96.52 56.25 1191 58.19 -36.7OwensIll OI ... ... 21 25.90 16.22 1235 18.46 -16.7OwensRM ORM .80f 4.7 11 18.72 13.71 10 16.88 +5.4OxfordInds OXM 1.36 1.5 22 97.19 57.54 68 93.09 +23.8P-QPBF Engy PBF 1.20 2.4 15 51.42 21.35 1112 50.00 +41.0PBF Logist PBFX 1.96f 9.1 11 22.70 17.75 67 21.65 +3.3PCM Fund PCM .96 8.4 ...q 12.13 10.15 34 11.43 -1.2PG&E Cp PCG 2.12f 4.9 7 71.57 37.30 6507 43.61 -2.7PGT Inc PGTI ... ... 32 25.95 12.85 219 24.75 +46.9PHH Corp PHH ... ... ...dd 14.32 8.01 66 10.92 +6.0PIMCO1-3Tr TUZ .34a .7 ...q 50.80 49.84 5 49.98 -.6Pimc1-5Tip STPZ .53e 1.0 ...q 52.52 51.20 31 51.52 -.8Pim15TIPS LTPZ .42e .6 ...q 69.37 64.47 13 67.39 -2.7PimBrdTIPS TIPZ .80e 1.4 ...q 58.70 56.63 2 57.43 -1.4PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 5 99.48 -.9PimcoTR BOND 6.13e 5.9 ...q 107.65 101.92 69 103.40 -2.5Pim0-5HYCp HYS 5.21e 5.2 ...q 101.76 97.52 90 100.55 +.1PimIGBd CORP 3.12a 3.1 ...q 106.25 97.04 90 101.59 -3.9PimShMat MINT .82e .8 ...q 101.87 101.35 517 101.61 PimIntMu MUNI 1.26 2.4 ...q 54.58 52.31 24 52.85 -1.5PimSTMun SMMU .47e .9 ...q 50.80 49.49 1 50.04 +.4Pim25yrZro ZROZ 3.07e 2.7 ...q 124.10 106.57 3 114.67 -5.6PJT Part n PJT .20 .3 ...dd 61.18 35.47 83 59.03 +29.5PLDT Inc PHI 1.60e 6.0 ... 34.50 21.58 71 26.49 -11.9PNC pfP PNCpP 1.65 6.0 ... 29.33 26.65 72 27.66 -2.3PNC pfQ PNCpQ 1.34 5.3 ... 25.78 24.15 37 25.10 -1.0PNC PNC 3.80f 2.6 13 163.59 119.77 1515 145.73 +1.0PNC wt PNC/WS ... ... ... 89.25 52.70 88.25 +13.5PNM Res PNM 1.06 2.7 19 46.00 33.75 282 38.90 -3.8POSCO PKX ... ... ... 93.12 67.17 120 73.52 -5.9PPDAI n PPDF ... ... ... 13.68 3.82 2328 5.71 -19.7PPG s PPG 1.92f 1.7 20 122.07 100.36 1135 111.13 -4.9PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.8 ... 25.76 24.40 12 25.24 -1.4PPL Corp PPL 1.64 5.6 13 39.90 25.30 2602 29.43 -4.9PQ GrpH n PQG ... ... 36 18.69 12.88 122 17.76 +8.0PS BusPk PSB 4.20f 3.2 26 137.60 107.91 68 129.33 +3.4PSBPk pfU PSBpU 1.44 5.7 ... 25.99 24.36 2 25.14 -.4PSBPk pfV PSBpV 1.42 5.7 ... 26.08 24.06 5 25.03 -1.1PS BusP pfY PSBpY ... ... ... 24.78 22.04 9 23.35 -5.1PS BusP pfX PSBpX 1.31 5.5 ... 25.50 22.32 21 23.79 -5.8PS BsPk pfW PSBpW ... ... ... 25.77 22.23 8 23.69 -6.2PVH Corp PVH .15 .1 18 169.22 120.91 897 154.66 +12.7sPcrTrnd750 PTLC ... ... ...q 31.02 26.11 182 31.25 +9.2sPcrTrnd450 PTMC ... ... ...q 33.69 28.00 65 33.73 +8.4sPcrTrnd100 PTNQ ... ... ...q 35.62 27.40 53 35.74 +18.1PacrCash n GCOW ... ... ... 34.59 29.52 176 31.18 -1.0PacrTrendp PTEU ... ... ... 33.39 26.51 30 28.24 -8.0Pacr Wlth n PWS ... ... ... 27.67 23.99 19 26.87 +6.5Pac Cash n CALF ... ... ... 32.73 22.89 15 29.94 +14.7PacDvCsh n ICOW ... ... ... 31.03 26.71 6 27.84 -5.1PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 5.9 6 2.75 1.36 210 2.48 +27.8PacDrill rs PACD ... ... ...dd .53 .37 .38 PacGE pfA PCGpA 1.50 6.1 ... 33.05 21.19 9 24.49 -13.2tPacGE pfB PCGpB 1.37 6.3 ... 30.15 22.01 7 21.69 -16.1tPacGE pfC PCGpC 1.25 6.2 ... 28.89 20.50 3 20.29 -17.5tPacGE pfD PCGpD 1.25 6.3 ... 26.74 19.80 5 19.86 -17.7tPacGE pfE PCGpE 1.25 6.3 ... 29.48 19.75 2 19.70 -20.1tPacGE pfG PCGpG 1.20 6.3 ... 27.10 18.90 5 19.11 -22.2tPacGE pfH PCGpH 1.12 6.4 ... 29.54 17.51 6 17.69 -23.3tPacGE pfI PCGpI 1.09 6.2 ... 26.84 17.93 3 17.50 -22.4Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16f 2.8 18 131.13 107.39 948 112.66 -6.5Pagsegur n PAGS ... ... ... 39.97 24.57 1043 26.42 -16.7PalatinTch PTN ... ... ...dd 1.59 .40 546 .95 +10.7sPaloAltNet PANW ... ... ...dd 226.71 126.82 1235 226.75 +56.4PampaEng PAM ... ... ... 72.98 28.71 754 30.15 -55.2Pandora P ... ... ...dd 8.78 4.09 4303 8.15 +69.1PanhO&G PHX .16 .8 ...cc 25.30 17.65 18 18.85 -8.3ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 34 21.94 16.42 17.87 -7.3ParTech PAR ... ... 57 25.20 7.31 110 23.34 +149.6ParaGold n PZG ... ... 3 1.80 1.05 18 1.06 -18.5ParamtGp PGRE .40 2.6 ... 16.61 13.70 1700 15.58 -1.7Paretem rs TEUM ... ... ...dd 3.59 .54 789 2.56 +23.7ParkEl PKE .40 1.9 18 24.16 15.43 96 21.52 +26.2ParkHot n PK 2.20f 6.7 ... 33.54 23.91 1128 32.99 +14.7ParkNatl PRK 3.84 3.5 16 119.00 93.46 24 109.20 +5.0ParkDrl rs PKD ... ... ... 21.60 3.08 52 4.06 ParkerHan PH 3.04 1.7 22 212.80 152.47 1218 174.66 -12.5ParsleyEn PE ... ... 33 33.43 21.12 2575 28.83 -2.1PartRe pfF PREpF 1.47 5.8 ... 25.97 24.68 1 25.18 -1.6PartRe pfG PREpG 1.63 6.2 ... 27.44 25.81 11 26.21 -2.4PartRe pfH PREpH 1.81 6.5 ... 29.54 26.81 24 27.76 -3.2PartRe pfI PREpI 1.47 5.8 ... 27.08 24.91 12 25.21 -4.0PartyCity n PRTY ... ... 14 16.95 9.50 824 15.15 +8.6sPaycomSft PAYC ... ... ...cc 150.95 71.40 650 151.47 +88.6PeabodyE n BTU .60 1.4 ... 47.84 27.75 681 42.00 +6.7PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 6.7 ... 12.73 7.62 147 11.92 +21.4Pebblebrk PEB 1.52 4.1 21 41.65 31.92 3050 37.21 +.1Pebble pfC PEBpC 1.63 6.5 ... 26.05 23.93 5 25.02 -1.0Pebbleb pfD PEBpD 2.09 8.2 ... 26.37 24.11 1 25.34 -1.6Pedevco rs PED ... ... ... 4.44 .26 263 2.08 +550.0Pembina g PBA 1.56 ... 26 36.99 29.28 295 35.21 -2.7Penney JCP ... ... 29 4.75 1.60 16049 1.72 -45.6PennaRE PEI .84 8.3 14 12.52 8.86 1438 10.12 -14.9PenRE pfB PEIpB 1.84 7.4 ... 25.59 20.21 4 24.92 -1.0PenRE pfC PEIpC 1.80 7.5 ... 26.63 19.44 16 24.16 -6.7PenRE pfD PEIpD 1.72 7.4 ... 25.83 19.01 28 23.19 -7.6PennyMFn PFSI .47p ... 8 25.20 16.40 49 21.05 -5.8PennyMac PMT 1.88 9.5 21 20.07 14.87 259 19.77 +23.0Penny pfA PMTpA 2.03 8.0 ... 25.80 23.11 37 25.47 +1.0PennyM pfB PMTpB ... ... ... 25.45 23.68 32 25.25 +.3Penske PAG 1.40f 2.6 13 54.83 39.54 290 53.24 +11.3Pentair PNR .70 1.6 13 74.84 41.00 935 43.40 -38.5Penumbra n PEN ... ... ...cc 167.35 82.55 189 130.80 +39.0PerfFood n PFGC ... ... 21 39.45 26.35 1144 33.90 +2.4sPerkElm PKI .28 .3 34 87.72 65.28 389 88.50 +21.0PermRck n PRT ... ... ... 16.69 12.87 124 14.69 -5.2Prmian PBT .65e 7.2 25 10.30 8.06 64 8.98 +1.2Perrigo PRGO .76 1.0 ...dd 95.93 67.53 1220 74.63 -14.4Perspecta n PRSP ... ... ... 25.45 19.84 772 23.53 -4.2PetChina PTR .70e .9 ... 85.02 61.87 108 76.91 +10.0PetrbrsA PBR/A ... ... ... 14.98 7.55 7893 9.15 -6.9Petrobras PBR ... ... ... 17.20 8.77 26240 10.50 +2.0Pfenex PFNX ... ... ...dd 8.42 2.07 221 5.11 +92.1Pzer PFE 1.36 3.3 17 42.77 33.20 23182 41.58 +14.8Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 20.6 ... 7.18 4.89 150 6.11 +4.4PhilaEn n PESC ... ... ... PhilipMor PM 4.56f 5.7 19 119.43 76.21 6075 80.26 -24.0PhilipsNV PHG .88e 2.0 ... 44.71 35.47 593 44.63 +18.1Phillips66 PSX 3.20f 2.7 27 123.97 82.66 2329 120.03 +18.7Phill66LP PSXP 3.01f 5.8 19 56.48 44.40 202 52.10 -.5PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 3.82 127 4.58 -29.4PhysRltTr DOC .92 5.3 45 19.07 14.13 1490 17.24 -2.9PiedmOfc PDM .84 4.2 9 20.57 16.69 1018 19.90 +1.5Pier 1 PIR .28 14.2 ...dd 5.92 1.74 627 1.97 -52.4sPimUS Eq n MFUS ... ... ... 29.67 25.01 2 29.77 +7.8Pim IntEq n MFDX ... ... ... 28.41 24.89 1 25.93 -3.0PimEmMkt MFEM ... ... ... 28.32 23.08 2 24.43 -6.6PimcoCA PCQ .92 5.4 ...q 17.89 14.43 32 16.95 -1.9PimcoCA2 PCK .65 7.4 ...q 10.31 8.01 166 8.70 -14.4PimcCA3 PZC .72 6.7 ...q 11.12 9.55 17 10.79 +3.4PimcoCp&I PCN 1.35 7.5 ...q 18.60 16.03 59 18.07 +5.1PimCpOp PTY 1.56a 8.7 ...q 18.93 15.86 272 17.94 +9.0sPimDyCrd PCI 1.97 8.1 ...q 24.35 21.61 441 24.27 +8.2PimDyInco PDI 2.65a 8.1 ...q 33.13 28.84 158 32.55 +8.3PimcIncStr PFL 1.08 8.9 ...q 12.54 11.15 60 12.10 +3.6PimIncStr2 PFN .96 8.9 ...q 10.89 10.00 191 10.80 +3.5PimStPls PGP 2.20 15.4 ...q 17.09 12.37 100 14.31 -7.0PimcoHiI PHK 1.24 13.9 ...q 8.98 7.19 506 8.89 +19.2PimIncOpp PKO 2.28a 8.3 ...q 27.98 24.50 23 27.34 +5.5PimcoMuni PMF .98 7.4 ...q 14.23 12.29 73 13.20 +1.5PimcoMu2 PML .78 5.9 ...q 13.56 11.80 56 13.16 -.2PimcMu3 PMX .75 6.6 ...q 12.28 10.76 44 11.52 -.5PimcoNY PNF .68 5.5 ...q 13.35 11.26 25 12.36 -3.3PimcoNY2 PNI .80 7.0 ...q 12.51 10.40 7 11.31 -5.8PimcNY3 PYN .63 6.6 ...q 10.27 8.50 4 9.51 -4.1PimcoStrIn RCS .96 9.7 ...q 10.31 8.62 104 9.87 +7.5PinnaclFds PF 1.30 2.0 13 70.51 52.25 2915 66.54 +11.9PinWst PNW 2.78 3.5 19 92.42 73.41 730 80.53 -5.5PionDvrsHi HNW 1.38 9.4 ...q 16.60 14.25 18 14.67 -6.9PionEnSvc PES ... ... ...dd 6.35 1.60 437 3.40 +11.5PionFltRt PHD .72 6.5 ...q 12.22 10.91 59 11.02 -3.9PionHiIn PHT 1.14 12.3 ...q 10.12 9.16 104 9.25 -4.7PioMuAdv MAV .84 7.5 ...q 11.88 10.50 36 11.20 -1.5PioMunHi MHI .84 7.3 ...q 12.35 11.10 57 11.58 -2.3PioNtrl PXD .32f .2 ...cc 213.40 125.46 1157 177.39 +2.6PiperJaf PJC 1.50f 1.9 13 99.80 52.75 39 78.15 -9.4PitnyBw PBI .75 9.4 5 14.80 7.81 1932 7.95 -28.9PitnyBw 43 PBIpB 1.67 6.8 ... 25.80 21.46 27 24.77 +1.6PivotSft n PVTL ... ... ... 31.24 15.11 815 26.69 +69.7PlainsAAP PAA 1.95 7.3 43 27.70 18.38 2431 26.87 +30.2PlainsGP rs PAGP 1.70 ... 52 27.00 18.98 2073 26.75 +21.9PlanetFit n PLNT ... ... 2 53.41 24.49 755 51.40 +48.4Plantron PLT .60 .9 22 82.28 41.85 406 68.28 +35.5sPlatfmSpc PAH ... ... 18 12.94 9.09 8113 13.17 +32.8PlatGpM rs PLG ... ... 1 .72 .08 1838 .10 -66.1PlayAGS n AGS ... ... ... 32.17 16.66 255 31.35 +69.5PlymInd n PLYM 1.50 9.2 ...dd 19.00 14.37 45 16.30 -11.8PlymInd pfA PLYMpA 1.88 7.6 ... 26.07 23.68 9 24.90 -1.0PolarStarR PSRT ... ... ... Polaris PII 2.40 2.2 29 137.66 91.51 339 109.36 -11.8PolyMet g PLM ... ... ...dd 1.36 .58 259 .82 -4.7PolyOne POL .70 1.6 20 47.48 35.61 178 43.50 PortGE POR 1.45 3.1 22 50.11 39.02 461 46.32 +1.6PostHldg POST ... ... 25 99.60 70.66 414 97.98 +23.7PowrREIT PW ... ... ...dd 8.01 5.50 1 6.02 -2.2PwREIT pfA PWpA ... ... ... 26.55 25.02 26.40 +3.1PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 25.73 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.23 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 13.01 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 148.00 51.80 0 55.00 -38.0 PwSBMetS BOS ... ... ...q 19.80 13.07 16.82 -15.1PSBMetDL BDD ... ... ...q 11.60 6.52 7.13 -32.3PSBMetDS BOM ... ... ...q 10.85 4.24 10 9.91 +33.6PSCrudeLg OLO ... ... ...q 6.48 3.99 5 6.35 +24.6PSCrudeSh SZO ... ... ...q 91.17 44.71 62.37 -18.6PwshDB DBC ... ... ...q 18.47 14.66 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 11.84 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.91 23.98 24.97 -4.1PS Agri DBA ... ... ...q 19.68 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 8.03 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 17.31 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 41.13 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 35.88 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.30 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 31.28 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.38 23.19 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.50 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.12 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 30.23 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 12.04 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 21.01 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 31.96 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 42.52 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.71 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.31 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1Praxair PX 3.30 2.1 36 168.54 129.74 674 158.05 +2.2PrecDrill PDS .28 ... ...dd 4.14 2.26 1050 4.07 +34.8PfdAptCm APTS 1.02 5.7 ...dd 22.71 13.60 199 17.88 -11.7Prestige rs PBH ... ... 3 258.98 27.84 324 38.62 -13.0Pretium g PVG ... ... ... 12.44 6.17 2057 9.12 -20.1Primerica PRI 1.00 .8 16 121.95 71.60 141 119.70 +17.9PrinEdgAIn YLD .75e ... ...q 42.10 39.36 1 41.03 -.6PrinActGl GDVD ... ... ... 29.52 26.09 27.93 -.3Prin Cont n PVAL ... ... ... 27.47 25.45 27.47 +7.8Prn MegC n USMC ... ... ... 28.10 24.58 7 27.91 +6.2PrinSpec n PREF ... ... ... 101.70 94.59 0 95.33 -5.0PrincREstI PGZ 1.32m 7.1 ...q 19.52 16.21 25 18.69 +8.7PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.6 27 63.45 34.95 239 48.35 -15.4ProLogis PLD 1.92 2.9 27 68.20 58.28 2938 65.96 +2.2ProPetr n PUMP ... ... ... 22.88 10.97 1013 16.72 -17.1PrShtDow rs DOG ... ... ...q 68.52 55.56 58.56 PrShtMC rs MYY ... ... ...q 50.48 42.84 43.44 PrUltDow s DDM ... ... ...q 50.80 33.76 374 48.07 sProUltMC s MVV ... ... ...q 46.43 32.69 58 46.66 sPrUltQQQ s QLD ... ... ...q 98.03 60.30 1117 99.10 +35.1sProUltSP s SSO .40e .3 ...q 125.72 89.86 1541 126.09 +15.2PrUShCnG SZK ... ... ...q 17.35 12.80 14.71 +8.1tProShtHY SJB ... ... ...q 23.91 22.64 61 22.67 -1.9ProUShBM rs SMN ... ... ...q 34.04 23.46 25.48 Pro20 yrT UBT 1.13e 1.5 ...q 86.90 69.88 3 76.71 -8.2Pro7-10yrT UST .42e .8 ...q 60.83 51.89 54 54.23 -5.5ProSShOG DDG ... ... ...q 27.47 20.60 0 21.45 -6.6ProSShFn rs SEF ... ... ...q 26.42 21.80 22.76 sProLCCre s CSM .67e .9 ...q 71.46 60.38 53 72.00 +7.8ProUltTl s LTL ... ... ...q 50.99 35.57 0 43.52 +.8ProHdgRep HDG ... ... ...q 46.26 44.21 8 45.82 +1.1ProUltEM EET ... ... ...q 114.48 69.56 18 79.12 -15.8ProRaLS RALS .62e 1.7 ...q 38.19 35.58 0 36.39 -3.3ProUSL7-10T PST ... ... ...q 23.82 20.50 72 22.68 +5.2ProShtEafe EFZ ... ... ...q 27.23 23.78 51 25.72 +.9ProShtEM EUM ... ... ...q 20.03 16.23 674 18.73 +4.3ProUltEaf s EFO ... ... ...q 50.26 38.07 1 41.54 ProUEurop UPV ... ... ...q 66.95 50.15 4 54.89 -6.3ProShtBM SBM ... ... ...q 19.75 16.90 18.10 +2.3ProUltSEM EEV ... ... ...q 9.95 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 70.33 50.79 2 68.15 +3.3ProUltFin s UYG ... ... ...q 47.86 33.38 83 45.62 ProShtRE REK ... ... ...q 17.94 15.08 2 15.37 -2.8ProShtChi50 YXI ... ... ...q 21.12 16.42 3 19.46 +1.1ProUltSem s USD ... ... ...q 54.11 28.22 20 46.64 ProUltUt s UPW ... ... ...q 54.09 37.86 1 48.34 +2.7sPrUltTech s ROM ... ... ...q 118.26 70.24 44 120.19 +37.0ProUltJpn s EZJ ... ... ...q 50.46 35.37 0 39.97 ProUltO&G DIG .46e 1.1 ...q 47.42 28.69 24 42.21 +6.6ProUltInd s UXI ... ... ...q 83.64 57.24 4 78.06 +6.9sPrUltHCr s RXL .63e .6 ...q 108.42 79.30 12 109.61 +24.2sProUCnsSv s UCC ... ... ...q 104.34 64.24 1 104.58 +28.4PrUCnsGd s UGE ... ... ...q 52.04 37.81 2 43.79 -10.7ProUBasM UYM .15e .2 ...q 82.75 58.51 3 72.38 -2.3sPrUlPR2K s URTY ... ... ...q 111.34 59.14 94 111.58 +35.5sPUltM400 s UMDD .03e ... ...q 135.50 82.06 2 136.88 +17.2sProUltSC s SAA ... ... ...q 133.62 77.72 1 132.64 +31.7ProUPD30 s UDOW ... ... ...q 116.82 63.26 800 104.56 +10.9sProUlR2K s UWM ... ... ...q 87.71 56.39 138 87.70 +24.2ProSht20Tr TBF ... ... ...q 23.81 21.58 312 22.64 +3.5PUltSP500 s UPRO ... ... ...q 57.48 34.78 2817 56.39 ProUChin50 XPP ... ... ...q 113.86 61.10 15 71.46 -14.8PrUSSilv s ZSL ... ... ...q 42.98 27.80 5 40.30 +28.3PUVixST rs UVXY ... ... ...q 35.19 7.95 17344 8.36 -18.1ProVixST rs VIXY ... ... ...q 46.84 21.24 1260 23.82 +2.9PS ShCrd rs OILD ... ... ... 99.92 31.56 35.52 PS Crde n OILU ... ... ... 64.70 18.52 106 54.06 +45.2PrUCrude rs UCO ... ... ...q 34.79 14.48 1278 31.44 +34.1PrUltYen rs YCL ... ... ...q 65.77 55.52 0 57.04 -.7PrSUltNG rs BOIL ... ... ...q 49.80 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.17 19.88 11 20.97 -.9PrUltSilv AGQ ... ... ...q 39.51 23.39 75 25.10 -25.9PrUltShN s KOLD ... ... ...q 52.12 30.06 28 39.10 -1.4ProUShGld GLL ... ... ...q 86.21 63.08 8 81.20 +17.5PrSUShAus CROC ... ... ...q 52.89 42.20 0 51.33 +12.3PrUltShYen YCS ... ... ...q 76.95 64.93 25 74.40 -.8ProSUltGold UGL ... ... ...q 44.38 31.92 22 33.95 -16.5ProShtVx s SVXY ... ... ...q 139.47 9.53 6334 14.24 -88.9PrUShCrd s SCO ... ... ...q 42.33 14.69 1044 15.66 -36.2ProShtEuro EUFX ... ... ...q 43.05 38.37 0 41.81 +4.6ProUltEuro ULE ... ... ...q 18.97 15.00 30 15.99 -8.4ProUShEuro EUO ... ... ...q 24.45 19.46 343 22.89 +8.0ProctGam PG 2.87 3.4 22 94.67 70.73 3930 83.44 -9.2ProgsvCp PGR .69e 1.0 27 67.63 43.59 1746 67.26 +19.4ProsHldg PRO ... ... ...dd 41.10 21.36 255 36.55 +38.2tProShtQQQ PSQ ... ... ...q 39.41 29.80 1429 29.60 -16.8tProShSP rs SH ... ... ...q 33.38 27.75 3221 27.57 -8.6tPrUShSP rs SDS ... ... ...q 50.30 34.14 3114 33.66 -18.0PrUShDow rs DXD ... ... ...q 45.84 30.08 32.88 tPUShtMdC MZZ ... ... ...q 23.81 15.80 5 15.73 -16.1PUShtQQ rs QID ... ... ...q 66.06 41.48 43.04 tPrShRs2K rs SRTY ... ... ...q 46.84 20.92 945 20.87 -35.5tPrUShD3 rs SDOW ... ... ...q 29.55 15.36 3377 15.03 -22.9PUltShtF rs FINZ ... ... ...q 13.97 6.47 15 6.73 -17.0PrSUlhGM rs GDXS ... ... ...q 21.32 12.07 1 18.78 +34.2ProUShL20 TBT ... ... ...q 39.86 32.99 1182 35.84 +6.1tPrShR2K rs RWM ... ... ...q 47.65 37.14 659 37.12 -12.2PrUShHC rs RXD ... ... ...q 32.64 24.08 24.16 -19.7PrUShCnS rs SCC ... ... ...q 30.80 17.71 17.72 -26.8PrUShRE rs SRS ... ... ...q 37.33 26.08 8 26.92 -7.9tPUShtR2K TWM ... ... ...q 22.25 13.24 918 13.21 -24.3tPrUShtSC SDD ... ... ...q 20.67 11.12 1 10.94 -29.9PUShChi50 rs FXP ... ... ...q 83.24 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 29.57 5 30.39 -9.3tPUShtIndl SIJ ... ... ...q 21.83 14.55 7 14.61 -13.3PS OnlSt n CLIX ... ... ... 51.84 37.63 12 48.88 +24.4tPrShtSmC SBB ... ... ...q 39.36 29.11 1 29.04 -15.3tPUPShtMC SMDD ... ... ...q 14.71 7.79 1 7.69 -23.3PrSh K1 n OILK ... ... ... 27.25 17.91 3 25.82 +19.3PUShtEur EPV ... ... ...q 35.09 26.83 20 30.56 -1.4PUShtSPX rs SPXU ... ... ...q 61.76 36.76 39.68 PrUOGEx rs UOP ... ... ...q 18.87 18.00 18.82 PUShtJpn EWV ... ... ...q 33.05 22.75 8 26.75 +1.1ProSPDvA NOBL 1.00e 1.5 ...q 67.98 57.27 261 66.69 +4.1PUltShEafe EFU ... ... ...q 26.10 19.90 0 23.05 +1.1PrUGMin rs GDXX ... ... ...q 50.96 24.46 4 27.32 -35.1PrUltBra rs UBR ... ... ...q 107.88 44.12 4 48.42 -38.0PrSht20yTr TTT ... ... ...q 31.13 25.65 35 26.35 -1.0ProGblInf TOLZ 1.63e 3.8 ...q 44.51 39.30 0 42.85 -.1PUltShOG DUG ... ... ...q 52.75 28.56 27 30.85 -16.6PS MngdF FUT ... ... ... 40.60 39.00 40.00 -.7PrGPrEq bt PEX 1.53e 4.2 ...q 43.06 34.68 1 36.78 +2.7ProEurDiv EUDV .15p ... ...q 44.13 39.91 0 42.96 +2.9PHYIntH bt HYHG 3.16 4.7 ...q 69.64 65.87 7 67.85 +.9ProSPxTch SPXT .23p ... ...q 55.03 48.02 54.63 +4.5ProSPxHC SPXV .24p ... ...q 59.81 52.02 59.69 +9.7ProMerger MRGR .12e .3 ...q 36.54 34.73 1 36.50 +.7ProSPxFin SPXN .23p ... ...q 59.00 51.03 58.81 +8.4ProSPxEgy SPXE .22p ... ...q 60.14 44.29 60.14 +6.5PrUltPFn FINU .29e .3 ...q 134.30 65.55 49 104.08 -1.2PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 72.76 20 74.86 -2.8ProSht7-10y TBX ... ... ...q 29.77 27.55 5 29.08 +2.7ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 17.82 16.08 16.08 PrUShBrz rs BZQ ... ... ...q 56.45 32.05 46.05 sPrSPMCDv REGL .65e 1.1 ...q 57.79 49.97 18 57.52 +5.5ProSR2KDv SMDV .47e ... ...q 60.03 51.18 14 59.23 +7.3PSSTEm bt EMSH 4.88e 6.6 ... 79.67 73.32 73.94 -3.9ProUltHY UJB 1.72e 2.6 ...q 68.43 62.89 0 66.80 +1.9PrUShtUtl SDP ... ... ...q 31.15 22.19 3 23.24 -7.9tPrUltShtTc REW ... ... ...q 21.07 11.10 9 10.85 -34.1tPrUShtFn SKF ... ... ...q 27.17 18.45 38 18.31 -12.4Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 31.48 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 39.08 36.94 2 37.93 -.2Pro30BEI RINF .58e 2.0 ...q 29.48 26.87 29.10 +4.9ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 52.24 1 57.83 -1.3ProCdNASh WYDE ... ... ...q 33.50 32.10 32.26 -.4Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.1 ... 26.26 24.96 54 25.41 -1.9ProspBcsh PB 1.44 1.9 19 79.20 55.84 483 74.62 +6.5Protalix PLX ... ... ...dd .92 .38 500 .50 -24.4ProtLf n PLpE 1.50 ... ... sProtoLabs PRLB ... ... 77 147.10 69.30 68 148.55 +44.2Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84f 3.3 17 29.12 23.26 83 25.43 -5.7ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.6 10 127.14 92.05 1722 100.37 -12.7Prudentl18 PFK .65 2.6 ... 25.61 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.6 ... 26.09 24.90 29 25.50 +1.0PrudtlF 53 PRH 1.43 5.6 ... 25.94 24.90 12 25.40 +.4PruSDHiY GHY 1.32 9.6 ...q 15.06 13.70 13.68 -5.1PruUK pf PUKp 1.69 6.4 ... 27.17 25.66 3 26.31 +.5PruUK pfA PUKpA 1.63 6.1 ... 26.99 25.47 12 26.63 +2.1Prud UK PUK 1.49e 3.3 ... 55.36 43.12 103 45.15 -11.1PruShHiY ISD 1.32 9.4 ...q 15.30 13.98 13.99 -5.3PSEG PEG 1.80 3.4 18 54.50 45.05 1988 52.44 +1.8PubStrg PSA 6.80 3.2 23 234.90 180.48 770 212.99 +1.9 PubSt pfU PSApU 1.41 5.6 ... 25.55 24.19 4 25.36 +.9PubSt pfV PSApV 1.34 5.3 ... 25.67 23.63 8 25.28 +.3PubSt pfW PSApW 1.30 5.2 ... 25.60 22.92 13 24.89 -.4PubSt pfX PSApX 1.30 5.2 ... 25.79 22.93 6 24.95 -.2PubSt pfY PSApY 1.59 6.1 ... 27.31 25.72 17 26.11 -1.8PubSt pfZ PSApZ 1.50 5.8 ... 27.56 25.38 12 25.95 -1.9PubSt pfG PSApG ... ... ... 25.63 22.49 15 24.90 -.2PubSt pfF PSApF 1.29 5.2 ... 25.69 22.00 10 24.92 -.4PubSt pfE PSApE 1.23 5.1 ... 25.48 22.29 16 24.33 -2.2PubSt pfD PSApD 1.24 5.1 ... 25.41 22.39 23 24.72 -1.2PubSt pfC PSApC ... ... ... 26.45 23.05 12 25.00 -1.8PubSt pfB PSApB ... ... ... 26.69 23.90 14 25.71 +.1PubSt pfA PSApA 1.47 5.6 ... 27.79 25.32 9 26.13 -1.5PulteGrp PHM .36 1.2 17 35.21 25.04 3187 28.97 -12.9PureStrg n PSTG ... ... ...dd 27.15 13.96 3571 25.96 +63.7PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8PMMI PMM .44 6.1 ...q 7.72 6.89 51 7.19 -3.0PMIIT PIM .31 6.8 ...q 4.89 4.54 80 4.61 -3.4PMOT PMO .71 6.1 ...q 12.85 11.44 58 11.72 -5.1PPrIT PPT .31 5.9 ...q 5.50 5.05 276 5.25 -1.5Puxin n NEW ... ... ... 35.00 12.64 195 13.92 -33.7PzenaInv PZN .41e 4.4 18 13.15 8.61 39 9.27 -13.1Q2 Hldgs QTWO ... ... ...dd 64.25 36.25 227 63.50 +72.3QEP Res QEP .08 .8 29 13.77 7.04 1933 10.07 +5.2QIAGEN QGEN ... ... 43 39.34 30.20 375 39.09 +26.4QTS RltTr QTS 1.64 3.6 41 61.55 31.58 401 45.62 -15.8QuadGrph QUAD 1.20 5.1 11 31.29 17.73 157 23.45 +3.8sQuakerCh KWR 1.48f .8 36 180.00 134.91 46 178.54 +18.4QuanexBld NX .16 1.0 22 24.60 16.00 165 16.80 -28.2QuantaSvc PWR ... ... 23 40.11 32.19 626 33.99 -13.1QntmDSS rs QTM ... ... 29 6.56 1.58 170 2.30 -59.1Qu Insp100 n BIBL ... ... ... 29.74 25.14 8 28.04 +7.5sQnForSm n FFSG ... ... ... 27.15 24.51 12 27.28 +5.8QnForTcG n FFTG ... ... ... 26.55 24.19 14 25.24 -1.3Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 24.41 59 29.25 +7.0InspCpBd n IBD ... ... ... 28.29 24.07 12 24.52 -2.8QuaInsp n ISMD ... ... ... 31.78 24.28 2 29.96 +13.3QuaInsLg n BLES ... ... ... 30.44 26.36 11 28.78 +1.2FormInco n FFTI ... ... ... 27.57 23.70 42 24.15 -3.2FrmHdGr n FFHG ... ... ... 30.36 24.30 11 30.14 +9.4QuanReal n QXRR ... ... ... 26.19 23.44 24.05 -4.8QuanDyn n XUSA ... ... ... 30.60 25.19 30.60 +9.6QuanMulT n QXTR ... ... ... 26.83 24.56 0 26.51 +1.9QuanMulIn n QXMI ... ... ... 26.53 24.73 25.52 -.7QuanGrw n QXGG ... ... ... 29.10 25.87 0 28.82 +3.7tQudian n QD ... ... 13 34.91 5.98 7192 6.06 -51.7QstDiag DGX 2.00 1.8 20 116.49 90.10 715 110.39 +12.1QuintEn n QES ... ... ... 10.67 6.62 12 7.85 -12.8QuormHl n QHC ... ... ... 10.00 3.80 256 4.45 -28.7QuotientTc QUOT ... ... ...dd 17.85 10.35 349 14.40 +22.6Qwest 54 CTV 1.72 7.0 ... 26.37 20.64 100 24.61 +4.5Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 25.39 +.8Qwest 4-52 CTX 1.75 6.9 ... 25.80 21.27 25.26 +6.3Qwest 7-52 CTU 1.75 6.9 ... 25.79 21.36 25.27 +6.4Qwest53 CTY 1.53 6.7 ... 25.57 18.66 137 22.73 +3.3Qwest 25 CTZ 1.66 6.9 ... 25.96 20.17 86 24.23 +7.0Qwest 56 CTAA ... ... ... 27.25 21.51 48 25.38 +2.7Qwest57 n CTDD ... ... ... 25.97 20.51 188 24.23 +5.9Qwest56 n CTBB ... ... ... 25.60 19.86 245 23.63 +4.9R -RAIT pfA RASpA 1.94 21.9 ... 17.48 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 18.08 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 18.92 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 21.00 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 23.88 16.60 20.66 -8.2RELX NV s RENX .45e 2.0 ... 23.30 20.06 34 22.46 -2.6RELX plc s RELX .54e 2.4 ... 24.03 20.31 109 22.56 -4.8RH RH ... ... 55 164.49 44.00 447 153.52 +78.1RLI Corp RLI .88 1.1 31 78.42 50.34 78 77.03 +27.0RLJ LodgT RLJ 1.32 6.0 12 23.97 18.68 900 21.95 -.1RLJ Lod pfA RLJpA .49 1.8 ... 28.85 25.23 6 26.57 -1.6RPC RES .40 2.7 19 27.07 12.98 775 14.63 -42.7sRPM RPM 1.28 1.9 27 66.89 46.36 767 67.56 +28.9RYB Edu n RYB ... ... ...cc 31.80 15.50 98 20.52 +21.6RadianGrp RDN .01 ... 12 23.49 14.06 940 20.48 -.6RadiantLog RLGT ... ... 72 5.45 3.46 74 4.29 -6.7RadLog pfA RLGTpA 2.44 9.5 ... 26.80 23.56 1 25.80 -.3RafaelHl n RFL ... ... ... 10.31 3.05 51 9.17 +87.1RLauren RL 2.50f 1.8 20 147.79 83.26 749 136.13 +31.3RamcoG RPT .88 6.4 11 15.00 11.15 806 13.83 -6.1RamcG pfD RPTpD 3.63 6.6 ... 58.62 47.86 1 54.54 -5.4RangeRs RRC .08 .5 18 20.65 11.93 4944 16.48 -3.4RngrEnS n RNGR ... ... ...dd 15.70 6.88 12 8.18 -11.4RJamesFn RJF .88f .9 19 102.17 74.14 523 92.91 +4.3RayAdvM RYAM .28 1.3 11 22.96 13.31 715 21.34 +4.4RayAdv pfA RYAMpA 2.00 1.4 ... 157.11 103.42 0 147.01 +2.1Rayonier RYN 1.08 3.1 37 39.73 27.91 396 34.84 +10.1Raytheon RTN 3.47 1.7 29 229.75 177.80 1455 201.48 +7.7RealityETF DIVY .46p ... ...q 28.89 25.57 5 27.13 +4.1RltDvcDiv LEAD ... ... ...q 34.32 28.20 5 34.16 +6.9RealDivc n DFND ... ... ...q 28.60 25.12 1 28.15 +3.3RealDivG n GARD ... ... ...q 26.84 21.91 0 25.78 +3.2Realogy RLGY .27p 1.3 13 35.00 20.02 946 21.42 -19.2RltyInco O 2.53 4.3 33 60.05 47.25 1196 58.37 +2.4ReavesUtl UTG 1.82 5.9 ...q 35.72 27.13 212 30.91 -.1ReavesU rt UTGr ... ... ... .45 .09 .14 RedHat RHT ... ... 78 177.70 104.51 1312 141.97 +18.2RedLionH RLH ... ... ...dd 14.75 6.75 171 13.80 +40.1RedwdTr RWT 1.20 7.2 12 17.50 14.29 844 16.72 +12.8sReeds REED ... ... ... 3.15 1.30 143 2.90 +87.1RegalBel RBC 1.12 1.3 15 86.65 67.84 90 84.70 +10.6RegalEnt RGC .88a 3.8 24 23.17 14.31 22.99 -.1RgcyCtrs REG 2.22 3.4 23 70.64 54.87 980 65.00 -6.0RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 2 1.04 .10 186 .15 -12.9RegHlt pfA RHEpA 2.72 176.6 ... 22.40 1.25 25 1.54 -80.8RegnlMgt RM ... ... 15 37.21 21.47 32 34.79 +32.2RegionsFn RF .56f 2.9 17 20.21 13.03 8404 19.44 +12.5Regions pfA RFpA 1.59 6.2 ... 25.89 25.23 28 25.64 +1.2Regns pfB RFpB 1.59 5.8 ... 29.72 26.40 41 27.47 -3.4Regis Cp RGS ... ... 22 22.40 12.10 441 21.38 +39.2ReinsGrp RGA 2.00f 1.4 13 165.12 126.62 200 144.11 -7.6ReinsGp42 RZA 1.55 5.7 ... 29.35 26.54 22 27.25 -1.0ReinsG56 n RZB 1.44 5.5 ... 29.16 25.33 24 26.18 -6.5RelStlAl RS 2.00 2.3 20 97.41 70.28 345 88.76 +3.5RELM RWC .08 2.2 18 4.60 3.40 3.65 +2.8RemaxHld RMAX .80 1.6 56 67.50 43.85 81 49.95 +3.0RenaisIPO IPO .02e .1 ...q 31.67 25.72 2 31.05 +10.1RenIntIPO IPOS .24e 1.1 ...q 27.06 21.71 0 22.39 -8.2RenaisRe RNR 1.32 1.0 ...dd 144.76 116.50 128 132.98 +5.9RenRe prE RNRpE 1.34 5.4 ... 25.96 23.45 8 24.92 -.9RenRe prC RNRpC 1.52 5.9 ... 26.05 25.05 9 25.60 +.3ReneSola rs SOL ... ... ...dd 3.79 2.12 15 2.32 -12.8RennFund RCG ... ... ...q 2.20 1.13 12 1.68 +11.7Renren rs RENN ... ... ...dd 3.19 .65 94 1.78 +88.4RepubSvc RSG 1.50f 2.1 33 74.78 60.26 2078 73.15 +8.2sResMed RMD 1.48f 1.3 54 109.97 74.23 602 110.74 +30.8ResolEn rs REN ... ... ... 38.64 23.64 228 31.19 -.9sResoluteF RFP ... ... ...dd 13.30 4.55 417 13.45 +21.7RestBrnds QSR 1.80 3.1 19 68.89 53.09 1064 59.00 -4.0RetailProp RPAI .66 5.3 12 13.78 10.84 998 12.43 -7.5RetailVal n RVI ... ... ... 38.00 30.06 33.13 +2.3RetractTc RVP ... ... ...dd 1.08 .55 44 .72 +5.9RevGp n REVG .20 1.2 ... 33.15 12.87 254 17.27 -46.9Revlon REV ... ... ...dd 27.90 14.00 82 20.55 -5.7RexAmRes REX ... ... 15 96.62 70.48 26 79.14 -4.4RexahnPh rs RNN ... ... ...dd 3.19 1.23 82 1.82 -9.9RexfordIR REXR .64 2.0 54 32.91 26.32 460 32.01 +9.8RexfdIn pfA REXRpA ... ... ... 26.41 22.53 4 24.72 -3.8RexfInR pfB REXRpB 1.47 6.0 ... 25.15 22.33 3 24.68 -.5Rexnord RXN ... ... 20 31.44 22.89 264 29.09 +11.8Rexnrd pfA RXNpA ... ... ... 66.44 52.97 0 60.90 +4.1RingCentrl RNG ... ... ...dd 95.60 38.05 456 93.25 +92.7RingEngy REI ... ... ...dd 17.35 11.11 436 11.46 -17.6RioTinto RIO 2.27e 4.7 ... 60.72 46.24 2067 48.75 -7.9RitchieBr RBA .68 1.8 44 38.77 24.08 288 38.37 +28.2RiteAid RAD ... ... 2 2.80 1.27 8629 1.44 -26.9RivrnOpp n RIV 1.68 8.6 ... 21.63 18.80 25 19.45 -2.8Riv/Doubl n OPP ... ... ... 19.76 17.12 39 17.59 -4.3tRoadrnTrn RRTS ... ... 2 9.75 1.37 683 1.46 -81.1RobtHalf RHI 1.12 1.4 29 79.91 43.80 817 78.24 +40.9RockwlAut ROK 3.68 2.1 26 210.72 155.81 580 176.91 -9.9RockColl COL 1.32 1.0 21 139.63 127.16 479 137.01 +1.0RogCm gs RCI 1.57 ... 14 54.95 43.11 577 52.87 +3.8Rogers ROG ... ... 39 184.00 105.60 142 138.29 -14.6sRollins s ROL .56 .9 73 58.74 42.82 512 59.50 +27.9Roper ROP 1.65 .6 32 312.38 227.46 512 297.57 +14.9RosettaStn RST ... ... ...dd 17.49 8.71 72 16.10 +29.1Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.8 25 17.33 9.36 1866 14.13 -9.8RBCda pfT RYpT 1.69 ... ... 35.33 27.94 30.21 +.9RoyalBk g RY 3.92f ... ... 87.10 72.84 1339 80.22 -1.8RBScotlnd RBS ... ... ... 8.74 6.13 177 6.45 -15.6RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.4 ... 27.63 25.35 19 25.86 +1.6RylCarb RCL 2.40 2.0 16 135.65 101.20 2015 119.98 +.6RoyDShllB RDS/B 3.76 5.5 ...cc 76.99 56.33 998 68.61 +.5RoyDShllA RDS/A 3.76 5.7 ...cc 73.86 54.87 2579 66.05 -1.0RoyceGVal RGT .10e ... ... 11.73 9.68 22 10.63 -1.7sRoyceMC RMT .63e 6.0 ...q 10.66 8.29 148 10.58 +12.1Royce RVT 1.22e 7.3 ...q 17.18 14.30 245 16.62 +2.8RubiconPrj RUBI ... ... ...dd 4.20 1.48 335 4.03 +115.5Rudolph RTEC ... ... 17 34.55 21.45 158 27.65 +15.7Ryder R 2.16f 2.7 19 90.26 65.65 168 78.96 -6.2RyersonH RYI ... ... 39 12.95 7.70 134 10.90 +4.8RymanHP RHP 3.40 4.0 18 87.84 58.01 290 85.55 +23.9S -S&P Glbl SPGI 2.00 1.0 30 217.31 149.97 878 204.20 +20.5SAP SE SAP 1.31e 1.1 ... 122.74 99.20 395 122.21 +8.8SCANA SCG .49m 1.3 10 60.84 33.61 596 39.37 -1.0SCE TrV n SCEpK ... ... ... 29.09 24.70 16 25.49 -3.6SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.3 ... 25.89 21.93 14 23.98 -.8SCE Tr pfH SCEpH 1.44 5.3 ... 28.49 25.05 9 27.22 +.6SCETr pfJ SCEpJ 1.34 5.2 ... 27.99 23.96 8 25.55 -1.0SCE Tr pfL SCEpL 1.25 5.5 ... 25.77 21.75 30 22.93 -4.5SJW SJW 1.12a 2.0 20 69.29 51.26 200 56.12 -12.1SK Tlcm SKM ... ... ... 28.97 22.66 496 25.86 -7.3SLGreen SLG 3.25 3.1 37 106.54 89.46 358 103.19 +2.2SL Grn pfI SLGpI 1.63 6.3 ... 26.00 24.94 7 25.67 +2.4sSM Energy SM .10 .3 ...dd 30.66 12.29 1745 30.35 +37.5Spd LgGl n GLDW ... ... ... 123.23 116.88 121.57 +.6SpdrDJIA DIA 3.98e 1.5 ...q 265.93 216.62 4109 260.58 +5.3SpdrGold GLD ... ... ...q 129.52 111.06 4364 114.59 -7.3SpdrStxx50 FEU 1.24e 3.6 ...q 38.51 32.60 23 34.19 -4.8SpdrNoANR NANR ... ... ...q 37.79 32.28 24 34.32 -3.2Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.8 ...q 96.40 84.09 0 92.02 +2.5SpdrEuro50 FEZ 1.18e 3.0 ...q 44.23 36.77 2522 39.27 -3.5Spd MsciCh XINA ... ... ... 26.62 17.85 2 19.25 -19.5S&PEAsia GMF 1.81e 1.8 ...q 116.07 95.02 56 101.24 -3.2Spdr UKS QGBR 1.33e 2.5 ...q 56.39 50.66 0 52.38 -2.7Spd Spain n QESP ... ... ... NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Tuesday, August 28, 2018

PAGE 40

SpdrGermS QDEU 1.17e 1.9 ...q 70.20 57.43 61.15 -6.7SpdrJpnS QJPN .85e 1.1 ...q 83.54 73.59 76.72 -2.4SpdrCdaS QCAN 1.61e 2.7 ...q 62.76 56.36 0 59.66 -2.4Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.9 ...q 69.46 57.42 1 61.24 -4.3S&PChina GXC 1.31e 1.3 ...q 123.91 92.76 42 100.95 -5.8SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 70.00 1 78.21 +3.7SpdrEMQu QEMM 1.31e 2.2 ...q 69.92 57.46 3 60.66 -5.9SpdrEafeSt QEFA 1.62e 2.5 ...q 68.94 61.72 12 64.27 -1.2SpdrGblDv WDIV 3.11e 3.8 ...q 74.14 66.52 41 69.09 -2.5SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 72.53 1 81.00 +2.7SpdEMkt s SPEM ... ... ...q 42.47 33.76 266 35.90 -5.9SpdrEMDv EDIV 1.68e 5.4 ...q 36.64 29.51 22 31.13 -5.2SpdrGlbNR GNR .93e 1.9 ...q 53.32 44.02 92 49.46 +.8Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.2 ...q 49.41 43.96 109 48.94 +.1SpdrEMSmC EWX 1.00e 2.1 ...q 55.81 45.23 28 47.14 -9.3SpdrIntDiv DWX 2.22e 5.7 ...q 42.92 37.57 76 38.90 -5.6Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.1 ...q 42.01 35.93 349 37.72 -3.3SpdrSPGbl GII 1.63e 3.3 ...q 53.74 47.61 47 49.69 -4.1SpdrIntRE RWX 1.25e 3.2 ...q 42.54 37.90 500 39.46 -2.5SpdrIntlSC GWX 3.63e 1.4 ...q 37.99 32.78 33 34.48 -2.8SpdrWldxUS SPDW .79e 2.6 ...q 33.84 29.49 1563 30.90 -2.5sSP Mid MDY 2.94e .8 ...q 371.50 309.28 714 372.36 +7.8sS&P500ETF SPY 4.13e 1.4 ...q 287.67 242.93 56903 289.78 +8.6SpdrRRtn RLY .44e 1.7 ...q 27.62 24.57 8 26.36 -.3SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.96 5 33.17 -1.4SpdrGblAll GAL 1.04e 2.6 ...q 40.37 36.11 17 38.76 +1.3SpdrSenLn SRLN 1.96 4.1 ...q 47.69 46.74 190 47.24 +.1SpdrUShBd ULST .16 .4 ...q 40.82 40.15 12 40.33 +.3sSpdrCreEq SYE 1.63e 1.2 ...q 80.13 69.46 1 80.46 +7.9SpdrDblTac TOTL 1.17e ... ...q 49.66 47.11 248 47.60 -2.1SpdrValEq SYV 4.21e 1.4 ...q 70.61 59.65 0 69.39 +4.8SpdrGroEq SYG 1.85e .7 ...q 86.17 72.84 2 85.30 +7.4SpdrBiot s XBI .44e .4 ...q 101.55 78.46 6811 98.00 +15.5sSpdr Div SDY 3.80e 1.9 ...q 98.79 87.95 326 98.50 +4.3SpdrGbDow DGT 1.52e 1.8 ...q 91.75 77.95 2 86.15 +.8SpdrHome XHB .15e .4 ...q 47.20 37.18 1672 40.63 -8.2SpdrS&PBk KBE .53e 1.1 ...q 52.00 39.61 883 49.67 +4.9SpdrS&PCM KCE .91e 1.5 ...q 62.51 47.93 2 59.00 +1.8SpdrS&PIn s KIE ... ... ...q 32.34 27.81 129 32.21 +4.9sSpd LgCap s SPLG ... ... ...q 33.79 28.56 272 34.03 +8.7sSpdrLCpG s SPYG ... ... ...q 37.49 30.05 896 37.81 +14.6SpdrLCapV s SPYV ... ... ...q 32.54 28.10 206 31.39 +2.3sSpd MidC s SPMD ... ... ...q 36.82 29.92 147 36.88 +10.6sSpdMCpG s MDYG ... ... ...q 56.34 46.63 68 56.62 sSpdrMCpV s MDYV ... ... ...q 54.75 46.80 46 54.64 SpdrNY Tch XNTK .41e .4 ...q 98.30 75.36 17 94.91 +13.2sSpdrSemi s XSD .16e .2 ...q 78.02 61.50 168 77.82 +11.5sSpdrSCp s SLYG ... ... ...q 69.08 52.22 169 69.29 sSpdrSCpV s SLYV ... ... ...q 71.09 57.03 106 70.55 sSpdrRs3K s THRK ... ... ...q 35.98 30.21 310 36.22 +9.1SpdrWilRE RWR 2.90e 3.0 ...q 97.69 81.59 75 95.98 +2.4SpdrShTTr SPTS .27 .9 ...q 31.78 29.42 97 29.52 -1.2SpFcStIn n XITK ... ... ... 107.00 72.32 13 104.05 +33.2SPDR SrTr XTH ... ... ... 82.74 72.25 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0Spdr1500VT VLU 4.85e 1.6 ...q 108.76 92.52 1 108.24 +6.1SpdrScored CBND .99 3.2 ...q 32.69 30.78 0 31.19 -3.3SpdrIntCBd IBND .14e .4 ...q 36.87 32.89 10 33.78 -4.4SpdrIGFlt FLRN .20 .6 ...q 30.85 30.62 649 30.79 +.4SpdrHYMu HYMB 2.55 4.5 ...q 57.97 54.01 20 56.82 +2.1SpdrWFPf PSK 2.59e 6.0 ...q 45.42 41.81 34 43.33 -1.6SpdrBarITB BWZ .01e ... ...q 33.49 30.76 9 31.30 -2.5SpdrBarcCv CWB 3.55e 4.2 ...q 54.99 48.86 627 54.34 +7.4SpdrLTBd s SPLB ... ... ...q 28.77 25.87 177 26.55 -7.2SpdrITBd SPIB .92 2.7 ...q 34.72 33.07 1673 33.49 -2.1SpdrBarMBB MBG .83 3.3 ...q 26.49 25.09 4 25.39 -2.4SpdrEMBd EBND ... ... ...q 30.91 26.01 126 26.48 -10.8SpdrShTHiY SJNK 1.58 5.7 ...q 27.99 26.94 313 27.55 SpdrLehHY JNK 2.30 6.4 ...q 37.35 35.26 3708 36.03 -1.9SpdShTBd SPSB .40e 1.2 ...q 30.74 30.08 414 30.22 -.7SP IntTip WIP .41e .3 ...q 60.27 51.93 12 52.96 -7.9SPLIntTB s BWX ... ... ...q 29.72 27.20 247 27.75 -2.4SpdrTrans s XTN .25e .4 ...q 69.36 54.50 15 68.09 +4.5sSpdrTelcm XTL .68e .9 ...q 76.73 65.10 121 76.78 +12.4sSpdrHCSv s XHS .61e .1 ...q 75.57 56.18 2 75.70 +22.9sSpdrHCEq s XHE 3.22e .1 ...q 84.64 60.11 101 85.40 +32.6sSpdrSf&Sv s XSW .19e .2 ...q 89.94 63.00 10 89.90 +29.5SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.22 116 25.67 -3.4sSpdrAerDf s XAR 1.70e 1.0 ...q 96.14 73.73 71 96.21 +15.1SpdAgBd n SPAB ... ... ... 28.84 27.57 364 27.95 -2.7SpdrBarcTip IPE 1.04e 1.7 ...q 57.26 54.55 166 55.26 -1.8SprBl 1-3b rs BIL ... ... ...q 91.58 91.37 324 91.57 +.2SpdLgTr s SPTL ... ... ...q 37.32 33.45 128 34.98 -4.4SpdrLehIntTr ITE .74 1.3 ...q 60.59 57.94 40 58.73 -1.1SpdrS&P RB KRE .74e 1.2 ...q 66.04 49.31 5629 63.42 +7.8sSpdr1500MT MMTM 1.61e 1.3 ...q 126.94 103.59 3 127.95 +11.5SpdrRetl s XRT .49e 1.0 ...q 52.96 38.38 6653 51.55 +14.1SpdNuBMu s TFI ... ... ...q 49.42 47.52 280 48.00 -2.0SpdrPhm s XPH 3.00e .7 ...q 49.42 38.71 44 49.00 +12.6SpdrOGEx XOP .73e 1.7 ...q 45.45 29.00 8728 42.15 +13.4SpNuBST rs SHM ... ... ...q 48.95 47.51 214 48.01 +.2sSpdrGendr SHE ... ... ... 76.41 66.80 7 76.71 +8.3SpdrOGEq XES .49e 2.9 ...q 19.29 13.15 583 16.65 -2.8sSpdR1KLVF ONEV ... ... ... 77.24 68.57 1 77.28 +6.5SpdrMetM XME .24e .7 ...q 39.62 29.68 1735 34.23 -5.9SpdrR1KMo ONEO ... ... ... 77.42 69.08 8 77.07 +6.0SpdrR1KYF ONEY ... ... ... 75.25 65.47 73.27 +4.6SpdSPXHiD SPYD ... ... ...q 38.75 34.64 91 38.43 +2.6sSpdrFosFFr SPYX ... ... ...q 69.98 59.13 6 70.47 +8.7sSpdrR1KLV LGLV 5.40e 1.8 ...q 96.64 85.68 2 96.63 +6.7sSpdrUsaSt QUS .54e ... ...q 82.53 70.54 13 83.11 +7.6sSpd SP600 s SLY ... ... ... 77.74 59.13 30 77.78 SpdrSPXBbk SPYB .41e ... ...q 67.80 55.44 2 67.26 +7.9sSpdrSCap n SPSM ... ... ... 33.88 28.11 202 33.92 +7.7Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 38 19.19 -.5Spd 0-5Tip n SIPE ... ... ... sSpdrR2KLV SMLV 2.16e 2.2 ...q 100.14 84.63 6 99.61 +9.0SPX Cp SPXC ... ... 15 39.28 23.41 198 34.14 +8.8SPX Flow n FLOW ... ... 46 54.92 31.96 135 48.99 +3.0SRC Eng SRCI ... ... 14 13.32 7.37 866 9.65 +13.1STMicro STM .40 1.9 23 26.43 16.83 4600 20.74 -5.0SABESP SBS .39e 6.3 ... 11.96 5.72 853 6.19 -40.8SabnR SBR 2.34e 5.2 21 50.00 38.70 12 44.65 +.1SachemC n SACH .44f 10.3 ... 5.00 3.30 34 4.27 +8.4SafeBulk SB .04 1.3 ... 4.00 2.67 212 3.06 -5.3SafeBlk pfB SBpB 2.00 7.8 ... 26.00 25.00 25.50 +1.2SafeBlk pfC SBpC 2.00 8.4 ... 24.88 19.99 3 23.82 -.3SafeB pfD SBpD 2.00 8.4 ... 24.46 20.01 2 23.93 +1.7SafegdSci SFE ... ... ...dd 14.40 9.85 160 10.10 -9.8SafeInco n SAFE .60 3.7 ... 20.17 15.57 42 16.37 -7.0sSailptTch n SAIL ... ... ...dd 31.29 12.82 1378 30.55 +110.7StJoe JOE ... ... 53 20.00 16.75 215 17.50 -3.0sSalesforce CRM ... ... ...cc 152.38 92.11 5677 151.68 +48.4SalMidMLP SMM .68 6.5 ...q 12.20 8.53 58 10.56 -4.2SallyBty SBH ... ... 10 20.62 13.72 2028 15.02 -19.9SJuanB SJT .65e 10.8 13 10.54 5.66 89 6.03 -26.8SanchezEn SN ... ... ...dd 6.19 2.40 2028 2.72 -48.8tSanchzM rs SNMP 1.80 19.6 ...dd 13.25 9.35 257 9.20 -17.1SandRidge SD ... ... ... 21.90 13.02 138 16.40 -22.2SandRMiss SDT .22e 14.3 1 2.30 .73 91 1.57 +90.1SandRMs2 SDR .21e 14.5 1 2.00 .74 377 1.48 +73.9SandRdgP PER .50e 19.7 6 3.00 1.80 309 2.55 +24.4SandstG g SAND ... ... ... 5.64 3.52 1028 3.89 -22.0Sano SNY 1.58e 3.6 ... 50.65 37.43 783 43.49 +1.1SantCUSA SC .23e ... 6 21.81 13.61 720 21.40 +14.9SantFn pfA SANpA 1.70 6.6 ... 26.53 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.4 ... 24.60 23.30 23.70 -1.7SantFn pfC SANpC 1.63 6.4 ... 26.24 25.55 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.25 25.41 24.75 -3.8Santand pfC SOVpC 1.83 7.2 ... 26.23 25.10 25.44 -.9SaratogaI SAR 2.04f 8.5 ... 28.30 19.62 35 23.93 +7.0SaratIn23 n SAB 1.69 6.5 ... 26.79 25.34 0 25.96 +.6Sasol SSL 1.41e 3.6 ... 39.69 26.92 156 39.30 +14.9SaulCntr BFS 2.08 3.5 19 65.43 46.71 32 58.87 -4.7SaulCtr pfC BFSpC 1.72 6.9 ... 25.70 23.79 0 25.03 -1.1SaulCt pfD BFSpD ... ... ... 23.98 22.83 2 23.84 +2.9MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.1 39 80.35 61.02 8456 64.85 -3.8SchndrNt n SNDR .24 .9 ... 30.52 21.87 431 26.93 -5.7sSchwUSMkt SCHB .96e 1.4 ...q 69.93 58.58 606 70.39 +9.1sSchwUSLgC SCHX .98e 1.4 ...q 68.90 57.95 957 69.40 +8.8sSchwLCGr SCHG .63e .8 ...q 80.48 63.90 322 81.09 +14.7SchwLCVal SCHV 1.14e 2.0 ...q 58.00 50.05 219 56.57 +3.5sSchwMCap SCHM .59e 1.0 ...q 57.98 47.80 269 58.28 +9.4sSchUSSmC SCHA .76e 1.0 ...q 77.65 62.43 384 77.83 +11.6SchwEMkt SCHE .49e 1.9 ...q 31.08 24.75 977 26.41 -5.5sSch 1000 n SCHK ... ... ... 28.35 24.88 118 28.57 +8.8SchEMLgC FNDE .39e 1.4 ...q 33.13 27.03 217 28.45 -4.1SchIntSmCo FNDC .55e 1.6 ...q 38.22 33.29 115 34.73 -3.4SchIntLgCo FNDF .61e 2.0 ...q 32.54 28.65 292 29.97 -1.4sSchUSSmCo FNDA .36e .9 ...q 41.60 33.70 182 41.62 +9.8SchUSLgCo FNDX .54e 1.4 ...q 39.96 33.75 358 39.68 +5.9SchUSBrd FNDB .61e 1.5 ...q 39.71 33.57 18 39.58 +6.2SchwUSDiv SCHD 1.13e 2.1 ...q 54.60 45.38 669 52.83 +3.2SchwIntEq SCHF .71e 2.1 ...q 36.35 32.11 1694 33.64 -1.3SchwAggBd SCHZ 1.09 2.1 ...q 52.82 50.07 238 50.77 -2.4SchwREIT SCHH .89e 2.1 ...q 43.51 36.27 474 42.75 +2.7SchIntUSTr SCHR .86 1.6 ...q 54.67 51.57 174 52.32 -1.9SchSTUSTr SCHO .35 .7 ...q 50.57 49.55 314 49.71 -.6SchUSTips SCHP ... ... ...q 56.10 54.02 331 54.75 -1.2SchwIntSC SCHC .59e 1.6 ...q 39.15 34.39 144 36.17 -1.3Schwab SCHW .52f 1.0 26 60.22 38.06 5549 51.37 Schwb pfC SCHWpC 1.50 5.7 ... 27.62 25.53 15 26.14 -2.8Schwb pfD SCHWpD ... ... ... 27.60 25.49 86 25.92 -4.0SchwitMau SWM 1.72 4.2 14 48.06 37.05 88 40.84 -10.0sSciApplic SAIC 1.24 1.4 22 91.29 60.21 125 91.53 +19.5ScorpioB19 SLTB 1.88 7.4 ... 25.80 24.53 6 25.56 +.5ScorpBlk rs SALT .08 1.1 ... 8.85 6.50 194 7.20 -2.7ScorpioTk STNG .04 2.0 ... 4.18 1.85 1747 2.01 -34.1ScorpioT 20 SBNA 1.69 6.9 ... 25.03 23.40 1 24.55 -1.2ScorpT19 n SBBC ... ... ... 25.89 24.62 1 25.22 -.8Scotts SMG 2.20f 3.0 18 110.12 72.67 617 74.28 -30.6Sea Ltd n SE ... ... ... 17.19 10.06 1791 15.16 +13.7SbdCp SEB 6.00 .2 13 4690.00 3525.00 0 3685.00 -16.4SeabGld g SA ... ... ... 13.70 9.80 214 11.40 +.9SeacorHld CKH ... ... ...dd 59.00 36.35 58 52.06 +12.6SeacrMar SMHI ... ... ... 26.20 11.66 38 20.61 +76.2Seadrill n SDRL ... ... ... 25.00 15.76 363 19.44 -7.4Seadrill SDLP .40 11.9 ... 4.20 2.60 156 3.36 -8.2SealAir SEE .64 1.6 20 49.94 38.49 1808 39.85 -19.2Seaspan SSW .50 5.4 14 10.72 5.50 375 9.28 +37.5Seaspn pfE SSWpE 2.06 8.0 ... 26.30 23.33 8 25.64 +3.3Seaspan 19 SSWN 1.59 6.3 ... 25.99 25.08 6 25.35 -.8Seaspn pfD SSWpD 1.99 7.9 ... 25.47 22.83 2 25.27 +2.6Seaspn pfH SSWpH ... ... ... 25.41 22.49 28 25.16 +6.4Seaspn pfG SSWpG ... ... ... 25.99 23.09 36 25.69 +5.7Seaspan n SSWA ... ... ... 25.15 23.15 13 25.10 +3.2 SeaWorld SEAS ... ... ...cc 27.82 10.42 1581 27.62 +103.5SelEngS n WTTR ... ... ... 21.96 11.50 720 13.54 -25.8SelMedHld SEM ... ... 14 21.65 15.85 268 19.50 +10.5SelctIns 43 SGZA 1.47 5.8 ... 25.83 24.72 7 25.19 SemGroup SEMG 1.89 7.4 ...dd 30.95 20.20 494 25.60 -15.2SemiMfg SMI ... ... 17 9.14 4.50 205 5.88 -31.3SempraEn SRE 3.58 3.1 18 122.98 100.49 969 115.64 +8.2Sempra pfA SREpA ... ... ... 107.00 95.95 156 102.20 +3.1sSendGrid n SEND ... ... ...cc 34.77 17.50 879 34.57 +44.2SensataT ST ... ... 18 57.40 43.69 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.9 24 80.98 65.56 181 71.15 -2.7SequansC SQNS ... ... ...dd 3.65 1.44 128 1.69 -11.5Seritage n SRG 1.00 2.0 ... 50.49 34.07 245 49.53 +22.4sSeritge pfA SRGpA 1.75 7.0 ... 24.99 20.02 13 25.05 +2.9sServiceCp SCI .68 1.6 28 42.40 33.16 1316 42.58 +14.1ServiceMst SERV ... ... 35 62.27 43.75 492 60.00 +17.0sServcNow NOW ... ... ...dd 194.81 109.70 1711 193.25 +48.2Servotr SVT .16e 1.5 ...cc 12.80 8.50 3 11.00 -1.2ShakeShk n SHAK ... ... 79 70.12 30.12 391 57.53 +33.2ShawCm g SJR 1.18 ... ... 23.44 18.50 343 20.62 -9.7ShellMidst SHLX 1.46f 6.3 20 31.19 19.42 448 23.17 -22.3sSherwin SHW 3.44 .8 35 450.83 332.61 887 455.04 +11.0ShinhanFn SHG ... ... ... 50.37 36.35 104 38.96 -16.0ShipFin SFL 1.40 9.5 13 15.98 12.85 918 14.70 -5.2Shopify n SHOP ... ... ...dd 176.60 89.35 1386 144.04 +42.6Shutterstk SSTK 3.00e ... 44 54.00 31.39 141 52.88 +22.9SibanyeG SBGL .14r 5.6 ... 6.50 2.02 3037 2.48 -48.9SiderurNac SID ... ... ... 3.55 1.91 863 2.27 -7.3SierraMt n SMTS ... ... ... 3.00 2.13 59 2.56 +3.2Sifco SIF ... ... ...dd 7.95 4.80 0 5.15 -22.6SignetJwlrs SIG 1.24f 2.1 ...dd 77.94 33.11 2416 58.43 +3.3Silvrbow n SBOW ... ... ... 34.76 19.89 11 30.09 +1.2SlvrcpMt n SVM .02 ... 55 3.43 2.12 406 2.73 +4.2SimonProp SPG 8.00f 4.4 24 182.62 145.78 1166 180.07 +4.9Simon pfJ SPGpJ 4.19 5.9 ... 77.98 66.50 0 71.10 -.6sSimpsnM SSD .88 1.2 39 74.91 42.67 348 75.75 +31.9SinopcShg SHI ... ... ... 74.09 54.77 44 58.80 +3.2Siteone n SITE ... ... 82 95.49 48.19 258 89.82 +17.1SixFlags SIX 3.12 4.8 21 73.38 51.25 795 65.21 -2.0Skechers s SKX ... ... 16 43.08 23.80 2870 29.79 -21.3Skyline SKY ... ... 35 34.78 9.86 33.39 +159.8Smart&Fnl SFS ... ... 27 10.00 4.45 269 7.00 -18.1Smartsh n SMAR ... ... ... 32.79 18.06 182 29.92 +53.4Smith&N SNN .61e 1.7 63 40.41 33.79 145 35.99 +2.8SmithAO s AOS .72 1.2 31 68.39 53.62 743 59.33 -3.2Smucker SJM 3.40f 3.2 13 133.38 96.13 912 105.83 -14.8SnapInc A n SNAP ... ... ... 21.22 10.50 11300 11.81 -19.2SnapOn SNA 3.28 1.9 17 185.47 141.63 350 176.84 +1.5SocCapH n IPOA ... ... ... 10.85 9.85 30 9.98 -1.1SocCapH un IPOA/U ... ... ... 11.58 10.02 3 10.48 -1.2SocQ&M SQM .99e 2.3 23 64.20 42.58 1900 43.18 -27.3Sogou n SOGO ... ... ...cc 15.50 7.91 2384 8.95 -22.6Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 12.96 221 16.75 -21.8Solitario XPL ... ... ...dd .82 .35 95 .38 -37.6SonicAut SAH .24 1.1 11 23.60 16.20 143 21.80 +18.2SonocoP SON 1.64f 2.9 23 57.18 46.55 249 56.16 +5.7sSonyCp SNE ... ... ... 55.82 36.25 905 56.02 +24.6Sothebys BID .40 .8 17 60.16 42.78 400 47.74 -7.5SourcC SOR 1.00 2.5 ...q 42.97 38.67 21 40.64 -.3SoJerInd s SJI 1.12 3.4 28 36.41 25.96 329 32.73 +4.8SthcrssEn SXE ... ... ...dd 2.60 .43 162 .62 -63.1SCEd pfB SCEpB 1.02 4.9 ... 24.99 20.36 20.71 -10.0SCEd pfC SCEpC 1.06 5.0 ... 25.25 20.30 3 21.40 -9.8SCEd pfD SCEpD 1.08 5.0 ... 26.43 20.92 4 21.56 -10.6SCEd pfE SCEpE 1.20 5.1 ... 27.56 22.73 4 23.68 -6.8SouthnCo SO 2.40 5.4 50 53.51 42.38 7224 44.63 -7.2SouthCo 75 SOJA 1.56 6.0 ... 27.52 25.60 41 26.19 -3.0SouthCo ef SOJB ... ... ... 26.25 23.71 91 24.49 -4.7SouthCo77 n SOJC 1.31 5.3 ... 25.78 23.25 55 24.50 -3.7SthnCopper SCCO .23e .5 32 58.09 38.34 672 45.38 -4.4SwstAirl LUV .64 1.1 10 66.99 49.76 2702 60.91 -6.9SwtGas SWX 2.08 2.7 24 86.87 62.54 313 77.17 -4.1SwGA Fn SGB .48f 2.2 17 26.04 19.05 0 22.22 -7.4SwstnEngy SWN ... ... 7 6.72 3.42 10509 5.66 +1.4SprkNtSE wi LOV ... ... ... 15.40 10.15 0 12.75 +.8Sparton SPA ... ... 14 23.46 11.96 53 12.25 -46.9SpdFosFr n EFAX ... ... ... 77.82 67.00 0 70.65 -3.1SpdDbShDu STOT ... ... ... 49.99 47.00 6 49.01 -.8SpdEmFos EEMX ... ... ... 76.80 61.50 0 64.85 -7.1SpdDbEMk EMTL ... ... ... 52.27 48.10 1 48.48 -3.8SpecOpps SPE 1.19e 2.3 ...q 16.20 14.48 24 15.05 +1.1SpcOpp pfB SPEpB .88 3.4 ... 26.54 24.48 25.79 -.2SpectraEP SEP 3.06f 7.8 11 45.70 29.89 1397 39.37 -.4SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.53 -26.6SpeedM TRK .60 3.4 19 23.47 16.46 21 17.51 -7.2SpF LgCap n FMDG ... ... ... 33.20 26.89 29.33 +4.7SpinMedT n FFIU ... ... ... 25.15 24.17 13 24.37 -1.8Spire SR 2.25 3.0 21 82.85 60.09 104 74.80 -.5SpiritAero SPR .48 .6 19 105.20 71.11 738 86.99 -.3SpiritAir SAVE ... ... 19 48.81 32.99 565 46.08 +2.7SpirMTA n SMTA ... ... ... 11.19 8.90 107 10.45 +14.6SpiritRltC SRC .72 8.6 13 8.53 6.58 3072 8.35 +8.6SpiritR pfA SRCpA 1.50 6.4 ... 26.40 20.25 12 23.61 -5.0Spotify n SPOT ... ... ...dd 198.99 135.51 1772 194.69 +30.7SpragueRs SRLP 2.67f 10.7 14 29.00 21.80 15 25.05 +3.5Sprint S ... ... 4 8.55 4.81 4016 6.10 +3.6SprottSilv PSLV ... ... ...q 6.85 5.00 358 5.35 -15.6SprottGold PHYS ... ... ...q 11.15 9.35 334 9.73 -8.1SprottPPP SPPP ... ... ... 9.91 7.21 18 7.98 -14.6SprottRL g SILU ... ... ... 1.25 sSquare n SQ ... ... ... 78.47 24.64 8226 78.25 +125.7STAG Indl STAG 1.39 4.9 39 29.07 22.42 441 28.55 +4.5STAG pfB STAGpB 1.66 6.7 ... 26.15 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.19 24.76 4 26.21 +.1StageStrs SSI .20 9.5 ...dd 3.25 1.60 147 2.10 +25.0SP Matls XLB .98e 1.6 ...q 64.17 54.04 5609 59.94 -1.0sSP HlthC XLV 1.01e 1.1 ...q 91.89 78.74 4625 92.22 +11.5SP CnSt XLP 1.28e 2.4 ...q 58.95 48.76 10632 54.09 -4.9sSP Consum XLY 1.12e 1.0 ...q 115.03 87.97 3016 115.63 +17.2SP Engy XLE 2.04e 2.7 ...q 79.42 62.18 6976 75.09 +3.9SPDR Fncl XLF .46e 1.6 ...q 30.33 23.79 52234 28.62 +2.5SP Inds XLI 1.12e 1.4 ...q 80.96 67.08 9756 77.69 +2.7sSP Tech XLK .78e 1.0 ...q 74.30 57.27 8204 74.96 +17.2SpdrRESel XLRE ... ... ...q 34.13 29.17 2515 33.54 +1.8SP Util XLU 1.55e 2.9 ...q 57.23 47.37 12383 53.40 +1.4StdMotor SMP .84 1.6 30 51.80 40.56 42 51.33 +14.3sStandex SXI .72 .6 24 112.90 89.40 41 113.60 +11.5StanBlkDk SWK 2.64f 1.8 20 176.62 130.56 1050 144.34 -14.9StanB&D 52 SWJ 1.44 5.6 ... 26.10 24.88 22 25.50 +1.1StanBlD un SWP ... ... ... 128.00 104.21 21 110.05 -10.3Stantec g STN .55 ... 17 29.25 24.05 5 25.45 -8.9StarGas SGU .47f 5.0 15 11.35 8.74 85 9.40 -12.6Starret SCX .40 6.2 21 9.40 5.80 12 6.45 -25.0tStartek SRT ... ... 44 14.27 6.11 112 6.20 -37.8StarwdPT STWD 1.92 8.7 12 23.04 19.47 1393 21.96 +2.9StateStr STT 1.68 1.9 14 114.27 82.43 1859 87.06 -10.8StateSt pfC STTpC ... ... ... 25.57 24.01 8 25.36 +.6StateSt pfD STTpD ... ... ... 28.96 26.00 30 27.25 -.8StaStCp pfG STTpG ... ... ... 28.45 25.50 29 26.40 -2.7StateSt pfE STTpE ... ... ... 27.16 25.47 19 26.34 -.5Statoil ASA STO .92e 3.4 ... 27.35 18.52 27.14 +26.7SteelPtrs SPLP 1.50 8.8 8 20.70 15.90 53 17.00 -13.0SteelPr pfA SPLPpA ... ... ... 23.22 19.75 7 22.97 +8.6Steelcse SCS .54f 3.7 ... 15.90 12.80 367 14.50 -4.6StellusCap SCM 1.36 9.9 11 14.29 11.07 48 13.73 +4.5StellCap22 SCA 1.44 5.7 ... 25.60 24.78 2 25.36 +.1Stepan SCL .90f 1.0 22 90.96 68.09 35 89.31 +13.1Steris plc STE 1.36f 1.2 29 117.48 82.88 232 115.09 +31.6SterlingBc STL .28 1.2 14 26.50 21.00 1118 22.85 -7.1SterlBc pfA STLpA ... ... ... 26.74 25.65 6 26.53 +.8StewInfo STC 1.20 2.7 24 47.37 34.48 122 45.00 +6.4StifelFin SF .48f .9 17 68.76 44.44 234 55.25 -7.2Stifel pfA SFpA 1.56 6.0 ... 27.73 24.50 11 26.15 -3.4Stif 47 ef SFB ... ... ... 26.20 23.25 13 24.75 -.7StoneHEM EDF 2.16 15.8 ...q 17.31 12.80 71 13.64 -14.3StonHEmM EDI 1.81 13.7 ...q 16.45 12.63 22 13.21 -15.2StoneMor STON 1.32 29.3 ... 7.20 3.44 50 4.50 -31.4Stonerdg SRI ... ... 22 37.69 15.99 190 31.11 +36.1StoreCap STOR 1.24 4.3 25 29.12 22.51 1463 28.54 +9.6StratALL36 GJT .29 1.4 ... 21.85 19.60 21.48 +7.4Strat D35 GJP .74 3.2 ... 23.69 22.02 22.76 -.8StratGS33 GJS .32 1.5 ... 21.52 19.35 0 21.39 +5.6StratNWS95 GJV 1.75 6.7 ... 26.72 25.05 2 26.15 +1.1StratPG34 GJR .27 1.2 ... 23.46 21.17 22.95 +4.2StratUSM GJH .64 6.4 ... 10.95 9.37 9.99 -.6StratWMT GJO .22 .9 ... 23.36 21.73 22.75 +2.2Stryker SYK 1.88 1.1 29 179.84 138.56 836 170.48 +10.1SturmRug RGR 1.36f 2.2 21 64.55 43.00 84 61.05 +9.3SubPpne SPH 2.40 10.3 33 27.05 21.85 404 23.34 -3.6SumitMitsu SMFG ... ... ... 9.67 7.33 1196 7.95 -8.5SummitHtl INN .72 5.3 13 16.39 12.77 459 13.62 -10.6SumtH pfC INNpC 1.78 7.1 ... 25.79 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.6 ... 27.58 23.50 1 24.41 -4.3SumHP pfE INNpE ... ... ... 26.25 22.82 2 24.28 -5.4SumtMtls n SUM .29t ... 20 34.06 19.60 1953 21.16 -32.7SummitMP SMLP 2.30 13.5 ...dd 22.95 13.10 192 17.10 -16.6SunCmts SUI 2.84f 2.8 ...cc 102.22 80.12 448 101.81 +9.7SunLfFn g SLF 1.90 ... ... 44.50 37.56 400 40.66 -1.5SunCokeE SXC .99e ... 6 14.32 8.36 222 11.48 -4.3SunCokeEn SXCP 1.60m 10.1 9 21.95 14.70 74 15.80 -9.5Suncor g SU 1.44 ... ... 42.55 30.68 1978 41.80 +13.8SunlOnl n STG ... ... ...dd 14.08 5.05 1012 6.10 -45.0SunLink SSY ... ... ...dd 2.08 1.22 1 1.34 -15.7SunocoLP SUN 3.30 12.0 81 33.11 24.46 200 27.59 -2.9SunstnHtl SHO .20 1.2 19 17.60 14.09 2410 16.41 -.7SunstHt pfE SHOpE ... ... ... 27.22 24.65 4 26.03 -.3SunstHt pfF SHOpF 1.61 6.4 ... 26.98 23.60 2 25.16 -2.7Suntech STP ... ... ... .54 SunTrst STI 2.00f 2.7 14 75.08 51.96 2454 74.71 +15.7SunTr wtB STI/WS/B ... ... ... 25.36 9.86 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 18.87 34.28 +7.2SunTr pfA STIpA 1.50 6.4 ... 25.83 22.97 21 23.43 -4.7SunTr pfE STIpE 1.47 6.0 ... 25.79 25.06 24.70 -2.1SupDrillg SDPI ... ... ...dd 2.33 .65 20 1.80 +22.4SupEnrgy SPN .32 3.4 ...dd 12.73 7.66 1842 9.53 -1.0SuperiorInd SUP .36 1.6 34 22.95 12.70 124 22.30 +50.2Supvalu rs SVU ... ... 16 32.40 13.60 563 32.20 +49.1sSuthrlAs n SLD 1.52 9.0 ... 17.05 13.55 33 16.95 +11.9SuthrAsM23 SLDA 1.75 6.6 ... 26.58 24.58 26.44 +3.1SwEBioFu23 FUE ... ... ... 8.34 6.00 6.12 -12.5SwEGrain23 GRU ... ... ... 3.89 3.22 3.36 +.5SwRCmETR RJN ... ... ... 3.72 1.87 0 3.23 +15.6SwRCmMTR RJZ ... ... ... 9.20 7.45 1 7.80 -12.7SwLgCap22 EEH ... ... ...q 20.52 18.11 20.43 +4.4tSwRCmATR RJA ... ... ... 6.48 5.79 60 5.81 -3.3SwERCmTR RJI ... ... ... 5.96 4.90 99 5.50 +1.8SwisHelv SWZ .64e .2 ...q 13.74 12.01 127 13.27 +4.0Switch n SWCH .03e ... ... 20.45 10.00 603 11.46 -37.0Synchrony SYF .84f 2.6 11 40.59 28.33 5082 31.83 -17.6Synnex SNX 1.40 1.4 12 141.94 93.80 219 97.67 -28.2Synovs pfC SNVpC 1.97 7.9 ... 27.19 25.28 24.94 -4.5SynovusFn SNV 1.00 2.0 18 57.40 40.27 939 50.23 +4.8SynthBio rs SYN ... ... ... 36.75 3.54 Sysco SYY 1.44 1.9 30 75.98 51.82 2229 74.54 +22.7Systemax SYX .22 .6 35 47.75 23.63 120 36.82 +10.7T -TAL Educ s TAL ... ... ...cc 47.63 25.60 3654 30.46 +2.5TC PpLn TCP 2.60 7.7 11 57.08 22.64 206 33.90 -36.2 TCF Fncl TCF .60 2.3 16 27.34 14.58 841 25.56 +24.7TCF Fn wt TCF/WS ... ... ... 5.45 .91 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.92 15 24.74 -3.8TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.30 25.10 -2.3TCW Strat TSI .21 3.7 ...q 6.01 5.34 52 5.56 -5.3TE Connect TEL 1.76 1.9 26 108.23 77.16 1173 92.59 -2.6THL Crd21 TCRX ... ... ... 26.31 25.07 19 25.52 +1.2THLCred22 TCRZ 1.69 6.6 ... 26.98 25.40 10 25.70 -.9THLCSenL TSLF 1.32 7.8 ...q 17.83 16.30 23 16.85 -.1TIM Part TSU .28e 1.9 ... 23.12 14.30 614 14.84 -23.1sTJX TJX 1.56 1.5 23 108.32 66.44 3433 107.46 +40.5TPG Pace n TPGE ... ... ... 13.00 9.67 12.30 +26.3TPG Pac n TPGH ... ... ... 10.20 9.67 10.06 +3.4TPG RE n TRTX 1.72f 8.4 16 21.05 18.22 179 20.59 +8.1TPG SpLnd TSLX 1.56 7.9 9 21.15 17.00 229 19.80 TableauA DATA ... ... ...dd 112.42 68.37 989 106.48 +53.9TahoeRes TAHO .24 6.3 ... 7.00 3.54 1515 3.80 -20.7TailorBr TLRD .72 3.3 12 35.94 11.55 963 21.64 -.9Taiwan TWN ... ... ...q 22.25 19.21 1 19.46 -6.8TaiwSemi TSM .73e 1.8 18 46.57 35.35 5730 41.53 +4.7tTakung n TKAT ... ... 23 5.05 .84 4 .92 -63.5TallgELP n TEGP 1.95f 7.5 ...dd 28.94 17.14 473 25.90 +.6TalosEn rs TALO ... ... ...dd 40.16 23.45 236 33.63 +4.6StneEn wt SGY/WS ... ... ... 7.50 2.00 7.21 +44.2TangerFac SKT 1.40f 5.8 12 26.73 19.86 856 24.00 -9.5TanzRy g TRX ... ... ... .68 .24 103 .37 +33.5Tapestry TPR 1.35 2.7 32 55.50 38.70 1567 50.74 +14.7sTargaRes TRGP 3.64 6.5 ... 55.91 39.59 1340 55.85 +15.3sTargaR pfA NGLSpA 2.25 8.2 ... 27.44 26.06 17 27.32 +3.2Target TGT 2.56f 3.0 15 88.89 54.04 3935 86.60 +32.7TaroPhrm TARO ... ... 11 128.46 93.01 22 106.21 +1.4Taseko TGB ... ... ... 2.46 .68 567 .81 -65.5TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 35.47 16.86 1183 18.67 -43.5Taubmn TCO 2.62f 4.1 22 66.61 44.78 426 64.43 -1.5Taub pfJ TCOpJ 1.63 6.4 ... 25.58 23.61 2 25.36 +1.0Taub pfK TCOpK 1.56 6.2 ... 26.16 22.72 5 25.10 -.5TaylorMH TMHC ... ... 13 28.42 18.80 805 19.91 -18.6Team TISI ... ... ...dd 25.55 11.45 383 24.35 +63.4Technip FTI .13 ... 18 35.00 24.53 3197 30.78 -1.7TeckRes g TECK .16e ... ... 30.80 20.06 1631 23.73 -9.3Teekay TK .22 3.1 ...dd 10.90 6.52 376 7.04 -24.5TeekLNG TGP .56 3.5 80 21.65 15.65 206 16.00 -20.6TeekLN pfA TGPpA 2.25 8.6 ... 26.36 24.20 12 26.07 +3.2TeekOffsh TOO .04m 1.7 80 3.12 2.14 417 2.40 +1.7TeekOf pfA TOOpA 1.81 8.1 ... 24.49 20.30 7 22.33 -3.2TeekOf pfB TOOpB 2.13 8.8 ... 26.00 22.01 12 24.11 -3.0TeekOf pfE TOOpE 2.22 9.0 ... 25.45 24.06 26 24.65 -1.6TeekayTnk TNK .21 20.4 15 1.95 .94 814 1.03 -26.4Tegna TGNA .28 2.4 7 15.60 10.00 2052 11.75 -16.5TejonRnch TRC ... ... ...cc 26.25 18.59 42 21.96 +5.8TeklaHlth HQH 1.92e 8.4 ...q 25.85 20.36 222 22.95 +1.8TeklaHcrOp THQ 1.35a 7.3 ...q 19.00 16.02 122 18.51 +5.7TeklaLfSci HQL 1.95e 9.7 ...q 22.24 18.01 97 20.02 +2.0TeklaWH n THW 1.40 10.1 ...q 14.83 12.47 122 13.93 +2.4TelInstEl TIK ... ... ...dd 6.35 2.05 33 3.05 +17.3Teladoc n TDOC ... ... ... 77.25 27.35 1633 74.05 +112.5Telaria n TLRA ... ... ...dd 5.30 3.42 204 3.58 -11.2TlcmArg TEO .71e 4.0 ... 40.19 16.72 268 17.60 -52.0TelItalia TI ... ... ... 11.28 6.69 92 7.10 -17.7TelItaliaA TI/A .30e 4.9 ... 9.60 5.99 50 6.15 -14.7sTeledyne TDY ... ... 37 235.90 144.40 111 235.55 +30.0Teleex TFX 1.36 .5 31 288.78 203.70 254 248.15 -.3TelefBrasil VIV .64e 6.3 12 17.33 9.72 1422 10.04 -32.3TelefEsp TEF 1.20e 13.8 ... 11.00 8.33 919 8.64 -10.7TelData TDS .64 2.1 10 31.01 23.54 241 30.63 +10.2TelData45 TDI 1.66 6.5 ... 26.61 23.29 6 25.39 -.6TelData 61 TDA 1.47 5.9 ... 25.64 23.11 14 25.03 +.5TelData60 TDJ 1.75 6.9 ... 25.98 23.95 9 25.50 +.9TelData59 TDE 1.72 6.8 ... 25.99 24.26 9 25.24 -.3Telus gs TU 2.10 ... ... 38.50 34.28 280 37.43 -1.2TmpDrgn TDF 4.00e 2.3 ...q 24.65 19.37 128 21.39 -.6TmpEMF EMF 1.28e 2.1 ...q 18.00 13.71 44 14.76 -10.1TmpEMI TEI .80a 7.9 ...q 11.98 10.17 92 10.17 -9.0TmpGlb GIM .30 4.9 ...q 6.77 6.05 171 6.09 -5.7TempurSly TPX ... ... 16 68.05 41.10 880 57.26 -8.7Tenaris TS .69e 1.9 ... 40.64 25.91 1363 35.42 +11.2TenetHlth THC ... ... ...dd 39.74 12.25 1473 31.71 +109.2Tengsco TGC ... ... ...dd 2.47 .57 20 1.11 +38.8Tennant TNC .84 1.1 ...cc 86.03 59.00 51 74.95 +3.2Tenneco TEN 1.00 2.2 7 65.59 41.64 303 45.10 -23.0TVA 28 TVC .96 3.9 ... 25.97 23.29 55 24.84 -1.0TVA 29 TVE .84 3.5 ... 26.98 23.22 29 24.13 -3.5Teradata TDC ... ... 25 44.27 30.37 624 41.23 +7.2Teradyn TER .36 .9 32 50.68 32.06 1916 41.68 -.5Terex TEX .40 1.0 35 50.17 35.30 630 39.25 -18.6Ternium TX 1.10e 3.6 9 42.43 26.37 456 30.40 -3.8TerraNitro TNH 5.15e 6.1 10 89.60 76.18 83.96 +5.2TerrenoRlt TRNO .96f 2.5 32 39.27 31.56 195 37.95 +8.2TetraTech TTI ... ... ...dd 5.11 1.87 639 4.64 +8.7TeucrCorn CORN ... ... ...q 18.60 15.66 320 16.02 -4.5TeucrSug CANE ... ... ...q 10.12 6.51 57 6.70 -31.5TeucrWht WEAT ... ... ...q 7.33 5.80 469 6.43 +7.2TeucrSoyb SOYB ... ... ...q 19.47 15.36 69 15.82 -11.5tTeucrmAgs TAGS ... ... ...q 25.70 20.42 0 20.09 -9.1TevaPhrm TEVA .73e 3.2 10 25.96 10.85 12515 23.08 +21.8sTexPacLd TPL .29f ... ...cc 848.44 372.00 19 856.58 +91.8Textainer TGH .96 6.3 ...dd 26.50 13.50 157 15.20 -29.3sTextron TXT .08 .1 38 69.36 47.79 1571 69.24 +22.4Thai TTF .25e ... ...q 11.31 8.88 11.27 +4.7sThermoFis TMO .68 .3 30 236.29 177.23 1059 237.92 +25.3Thermon THR ... ... 53 27.66 16.09 57 26.03 +10.0ThirdPtRe TPRE ... ... 11 17.10 12.28 649 13.30 -9.2ThomsonR TRI 1.38 3.2 18 48.61 36.52 596 43.26 -.8Thor Inds THO 1.48 1.5 11 161.48 87.62 1021 96.66 -35.93D Sys DDD ... ... ...dd 21.73 7.92 2434 20.88 +141.73M Co MMM 5.44 2.6 29 259.77 190.57 1776 208.33 -11.5Tidwtr TDW 1.00 3.2 ...dd 35.98 23.00 187 31.20 +27.9Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.0 ...cc 24.98 17.04 258 23.94 +17.4Tiffany TIF 2.20 1.7 39 141.64 86.15 3817 129.78 +24.8Tillys TLYS ... ... 43 17.99 10.07 402 17.86 +21.0Timken TKR 1.12 2.3 19 55.65 41.85 418 48.70 -.9TimknSteel TMST ... ... ...dd 20.24 12.54 311 13.66 -10.1Titan Intl TWI .02 .3 ...dd 14.53 6.71 309 7.70 -40.2TollBros TOL .44 1.2 11 52.73 33.47 1810 37.52 -21.9Tompkins TMP 1.92 2.2 22 91.99 71.27 15 87.33 +7.4TootsieR TR .36b 1.2 26 37.48 27.45 71 29.00 -17.9TopBuild n BLD ... ... 29 87.21 54.71 248 69.16 -8.7Torchmark TMK .64 .7 7 93.60 74.48 548 88.70 -2.2Trchmk pfC TMKpC ... ... ... 27.43 25.44 18 26.28 -1.8Toro Co s TTC .80f 1.3 25 67.81 56.60 751 61.09 -6.3TorDBk gs TD 2.68 ... ... 75.46 51.10 911 60.86 +3.9MonTNAPpl TPYP .45p ... ...q 24.70 20.22 11 24.51 +4.9TortWat n TBLU ... ... ... 30.84 26.09 0 28.76 -3.5TortEnInd NDP 1.75 13.8 ...q 14.48 10.70 131 12.71 -4.3TortEnInf TYG 2.62 9.1 ...q 32.40 24.24 98 28.81 -.9TortMLP NTG 1.69 10.2 ...q 21.09 14.91 198 16.64 -5.2TortPplE TTP 1.63m 9.0 ...q 20.21 15.55 38 18.17 -3.4TortPw&E TPZ 1.65 8.4 ...q 21.77 17.51 39 19.61 -4.8Total SA TOT 2.71e 4.2 ... 65.69 51.28 1626 65.00 +17.6TotalSys TSS .52 .5 24 97.82 64.56 859 96.40 +21.9TowerIntl TOWR .48 1.4 16 36.65 21.25 83 35.00 +14.6TownsqMda TSQ .30 3.1 13 10.59 6.03 74 9.62 +25.3Toyota TM ... ... ... 140.99 111.48 371 126.47 -.6TrCda g TRP 2.76 6.2 17 51.85 39.16 549 44.44 -8.6TransEntx TRXC ... ... ...dd 6.04 .79 6088 5.24 +171.5TransUn n TRU .30 .4 30 75.99 41.07 524 74.67 +35.9Trnsalta g TAC .23 ... ... 6.40 4.75 12 5.85 -1.7TrnsatlPet TAT ... ... ...dd 2.18 .58 66 1.70 +22.3TrnsRty TCI .20p ... ...dd 52.00 20.37 1 29.06 -7.2TransDigm TDG 24.00 ... 25 377.67 249.57 452 359.15 +30.8TrnsMont TLP 3.18f 8.3 16 45.86 33.98 14 38.35 -2.8Transocn RIG ... ... ...dd 14.34 7.85 7222 11.88 +11.2TrGasSur TGS ... ... ... 24.22 11.76 430 13.85 -37.7Travelers TRV 3.08f 2.3 18 150.55 113.76 1257 131.89 -2.8Travelport TVPT .30 1.6 ... 20.30 12.10 780 18.66 +42.8TrecoraRs TREC ... ... 19 15.60 10.25 35 13.90 +3.0Tredgar TG .44 2.0 30 26.50 15.35 177 22.20 +15.6TreeHseF THS ... ... 17 68.91 36.35 975 52.40 +5.9Trex s TREX ... ... 47 84.21 36.63 322 82.26 TriPointe TPH ... ... 12 19.55 12.28 1980 14.84 -17.2TriContl TY 1.02e 3.7 ...q 28.32 22.63 61 28.00 +3.9TriCntl pf TYp 2.50 4.9 ... 52.95 48.56 50.65 +.5TribMda A TRCO 1.00 2.7 12 43.71 31.61 945 36.61 -13.8TrilogyMtl TMQ ... ... ... 2.02 .69 273 1.89 +73.4sTrimShrk n TTAC ... ... ... 38.50 29.34 36 38.23 +13.4TrimAllC n TTAI ... ... ... 29.03 25.42 1 27.26 +.3TriNetGrp TNET ... ... 39 60.15 32.73 387 59.05 +33.2Trinity TRN .52 1.4 8 39.19 28.25 618 36.95 -1.4TrinityPlce TPHS ... ... ... 7.59 5.86 13 6.00 -13.7Trinseo SA TSE 1.60f 2.1 9 85.35 62.80 238 77.90 +7.3TrioTch TRT ... ... 13 8.47 4.05 15 4.22 -39.8TriplePtV TPVG 1.44 10.8 8 14.19 11.12 265 13.36 +5.3TripPt22 n TPVY ... ... ... 26.99 24.77 2 25.25 -2.4Triple-S GTS ... ... 20 44.01 21.14 118 22.42 -9.8TritonInt n TRTN 2.08 5.3 ... 43.85 27.76 390 38.88 +3.8TriumphGp TGI .16 .7 4 34.58 17.75 241 21.40 -21.3Tronox TROX .18 1.1 52 28.40 13.50 1725 16.50 -19.6TrueBlue TBI ... ... 18 29.85 19.75 138 29.50 +7.3Tsakos TNP .20 5.9 ... 4.86 3.11 94 3.41 -12.8TsakE pfB TNPpB 2.00 7.9 ... 25.77 24.80 3 25.16 -.5Tsakos pfC TNPpC 2.22 8.8 ... 26.05 25.00 1 25.33 -.7Tsakos pfD TNPpD 2.19 8.9 ... 26.65 24.04 6 24.62 -.6TsaksE p E TNPpE ... ... ... 25.89 24.58 7 24.87 -1.4Tuppwre TUP 2.72 7.9 ...dd 66.26 32.86 569 34.22 -45.4Turkcell TKC ... ... ... 11.29 4.28 1702 4.71 -53.8TurnPtBr n TPB .16 .5 ... 34.88 15.34 88 33.40 +58.1TurqHillRs TRQ ... ... 22 3.59 2.18 1813 2.45 -28.6TutorPerini TPC ... ... 10 29.90 17.55 219 20.00 -21.122ndCentry XXII ... ... ...dd 4.44 1.92 1737 2.45 -12.5Twilio n TWLO ... ... ... 82.78 23.25 2373 80.31 +240.3Twitter TWTR ... ... ...dd 47.79 16.44 28236 35.89 +49.5TwoHrb pfA TWOpA 2.03 7.4 ... 28.17 25.38 4 27.27 TwoHrb pfB TWOpB 1.91 7.4 ... 27.06 24.54 10 25.80 -1.8TwoHrbI rs TWO 1.88 12.1 6 16.83 13.85 1537 15.57 -4.2TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 14 25.03 -.2TylerTech TYL ... ... 57 248.25 167.50 109 242.38 +36.9Tyson TSN 1.20 1.9 11 84.65 56.79 2441 62.84 -22.5U -UBS 3xLCr WTIU ... ... ... 41.02 11.75 15 34.51 +46.6UBS 3xInvC WTID ... ... ... 35.26 6.75 11 7.31 -52.2VelDlyIn n EXIV ... ... ... 61.00 26.21 27 36.47 -24.6VelLngVS n EVIX ... ... ... 20.60 8.27 0 8.68 -27.6sUBS FILCG FBGX ... ... ...q 287.11 161.21 7 291.93 +28.5UBS2xSPDiv SDYL 3.40e 3.8 ...q 91.38 59.18 1 90.15 +5.4UBS Grp UBS .69e 4.4 ... 20.89 14.89 1379 15.81 -14.0UDR UDR 1.29 3.3 25 40.33 32.88 1260 39.67 +3.0UGI Corp UGI 1.04 1.9 12 55.94 42.51 504 54.07 +15.2UMH Prop UMH .72 4.5 31 16.69 11.38 131 16.05 +7.7UMH pfB UMHpB 2.00 7.5 ... 28.10 25.92 0 26.75 -2.1UMH pfC UMHpC 1.69 6.5 ... 28.46 24.56 4 25.81 -5.0UQM Tech UQM ... ... ...dd 1.79 .83 104 1.12 -19.4US FdsHl n USFD ... ... 21 40.92 25.43 3781 32.71 +2.4US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0USPhysTh USPH .92 .8 61 120.75 56.50 31 118.45 +64.1US Silica SLCA .25 1.1 29 38.70 22.10 1586 22.45 -31.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Tuesday, August 28, 2018

PAGE 41

US XprE n USX ... ... ... 16.94 16.05 16.62 -.4USA Cmp USAC 2.10 12.0 ...dd 19.33 15.12 263 17.50 +5.8Usaa USA Vl ULVM ... ... ... 55.24 48.81 7 54.05 +3.9sUsaa SCVal USVM ... ... ... 57.06 47.00 7 57.15 +12.7USAA IntlVl UIVM ... ... ... 55.54 46.76 323 48.81 -5.1Usaa EMVl UEVM ... ... ... 56.13 43.69 4 46.05 -10.4Usaa STrBd USTB ... ... ... 54.88 49.34 5 49.52 -1.1Usaa IntBd UITB ... ... ... 50.30 48.09 5 48.74 -2.9USANA s USNA ... ... 31 137.95 55.50 76 132.85 +79.4USCF Oil n USOU ... ... ... 80.79 22.66 4 67.09 +56.1USCF ShOil USOD ... ... ... 26.29 4.69 6 5.18 -54.3USCF shpei BUY ... ... ... 28.76 23.45 1 28.68 +13.2USCF shpen BUYN ... ... ... 28.15 23.45 27.25 +5.2USD Ptrs USDP 1.42f 14.3 ... 12.00 9.00 118 9.90 -12.0USG USG ... ... 24 43.47 27.24 422 43.19 +12.0Ultrapar UGP .55e 5.1 ... 26.48 10.02 597 10.64 -53.2UndrArm s UAA ... ... 36 24.70 11.40 4599 20.62 +42.9UnAr C wi UA ... ... ... 22.68 10.36 1958 19.03 +42.9Uni UFI ... ... 15 39.21 28.97 54 32.58 -9.2UniFirst UNF .45f .2 24 193.05 136.55 75 183.55 +11.3UnilevNV UN 1.43e 2.5 ... 61.62 51.56 842 58.29 +3.5Unilever UL 1.48e 2.6 ... 60.13 50.74 529 57.60 +4.1UnionAc un LTN/U ... ... ... 10.45 10.00 10.42 +3.8sUnionPac UNP 3.20f 2.1 11 151.97 103.41 3134 152.78 +13.9UniqueF n UFAB .60 7.1 10 9.70 7.05 16 8.45 +13.9Unisys UIS ... ... ...dd 16.35 7.20 563 15.90 +95.1Unit UNT ... ... 15 28.68 15.29 177 27.48 +24.9UtdContl UAL ... ... 13 86.60 56.51 1895 85.94 +27.5UtdMicro UMC .09e 3.2 ... 3.14 2.32 485 2.79 +16.7UPS B UPS 3.64 2.9 21 135.53 101.45 2641 123.85 +3.9UtdRentals URI ... ... 8 190.74 108.22 1095 159.31 -7.3USNatGas UNL ... ... ...q 10.28 8.54 1 9.37 +2.1US12MoOil USL ... ... ...q 25.74 16.75 20 25.16 +20.3USAntimny UAMY ... ... ... .79 .20 144 .55 +71.9US Bancrp USB 1.20 2.2 14 58.50 48.49 5936 54.46 +1.6US Bcp pfA USBpA 35.49e 3.8 ... 935.00 873.48 922.00 +3.8US Bcp pfH USBpH .89e 3.8 ... 24.22 21.61 18 23.32 +3.3US Bcp pfM USBpM 1.63 5.8 ... 29.43 27.24 42 27.92 -1.1US Bcp pfO USBpO 1.29 5.1 ... 26.30 23.95 5 25.35 +.3US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 22.42 13.46 61 21.41 +18.3US Cellular USM ... ... 58 45.00 32.06 81 44.06 +17.1US Cellu60 UZA 1.74 6.8 ... 26.20 23.80 13 25.57 +1.3US Cellu 63 UZB 1.81 6.9 ... 26.87 24.46 27 26.07 +1.4US Cell64 UZC 1.81 6.8 ... 27.31 24.55 18 26.65 +2.8USCmdtyFd USCI ... ... ...q 45.44 39.55 205 41.93 -1.4USDslHtOil UHN ... ... ...q 21.76 15.28 1 21.04 +8.8US GasFd UGA ... ... ...q 36.45 27.09 18 34.19 +7.3USCoppFd CPER ... ... ...q 21.26 16.20 162 17.07 -18.9USAgriFd USAG ... ... ...q 18.21 15.55 15.82 -4.2US NGas rs UNG ... ... ...q 27.92 20.40 1777 23.52 US OilFd USO ... ... ...q 15.25 9.34 10862 14.50 +20.7US ShrtOil DNO ... ... ...q 73.75 43.86 37 45.82 -19.3USSteel X .20 .7 18 47.64 23.16 7895 30.66 -12.9UtdTech UTX 2.80 2.1 23 139.24 109.10 3033 135.36 +6.1sUtdhlthGp UNH 3.60 1.3 24 264.78 186.00 2614 267.08 +21.1UNITIL UTL 1.46 2.9 27 53.07 40.92 49 50.80 +11.4Univar n UNVR ... ... 54 31.95 25.54 574 28.49 -8.0UnvslCp UVV 3.00f 5.0 8 71.60 45.95 93 59.55 +13.4UnvHR UHT 2.64 3.6 43 78.61 53.00 24 74.25 -1.1UnivHlthS UHS .40 .3 16 129.32 95.26 531 127.44 +12.4Univ Insur UVE .64a 1.4 15 45.90 15.08 139 44.85 +64.0UnvSecInst UUU ... ... ...dd 3.50 1.05 20 1.40 -17.6UnivTInst UTI .08 3.0 ...dd 3.75 2.21 19 2.70 +12.5UnumGrp UNM 1.04f 2.9 1 58.73 34.57 1671 36.21 -34.0Ur-Energy URG ... ... 78 .91 .50 957 .78 +13.9UraniumEn UEC ... ... ...dd 2.00 .96 753 1.67 -5.6UrbnEdg n UE .88 3.9 27 26.19 19.51 984 22.82 -10.5UrstdBid UBP 1.06f 5.8 37 18.92 15.36 1 18.31 +8.0UrsBidA UBA 1.08f 4.7 30 23.94 17.20 40 22.82 +5.0UrsBid pfG UBPpG 1.69 6.7 ... 26.60 24.78 2 25.13 -4.4UrstBid pfH UBPpH 1.56 6.3 ... 26.88 22.97 0 24.87 -4.9V -VF Corp VFC 1.84 2.0 49 97.00 61.56 1387 92.56 +25.1VICI Pr n VICI .64 3.1 ... 21.33 17.58 2285 20.81 -.4VOC EnTr VOC .47e 8.2 12 6.66 3.15 59 5.75 -2.9VaalcoE EGY ... ... ... 3.38 .68 618 2.39 +242.9sVailRsrt MTN 5.88 2.0 31 298.00 200.68 135 298.29 +40.4Vale SA VALE .29e 2.1 13 15.24 9.53 13113 13.59 +11.1ValeroE VLO 3.20 2.6 32 126.98 67.24 2038 121.21 +31.9ValeroEPt VLP 2.20f 5.8 14 48.66 33.25 213 37.90 -14.8Valhi VHI .08 2.2 33 9.24 2.13 299 3.66 -40.7Validus pfA VRpA ... ... ... 26.32 24.12 16 25.67 -1.0Validus pfB VRpB ... ... ... 26.23 24.15 12 25.57 -.2VlyNBcp VLY .44 3.7 21 13.38 10.61 1562 12.04 +7.3VlyNB wt18 VLY/WS ... ... ... .28 .04 .15 +32.7VlyNBc pfA VLYpA 1.56 5.8 ... 29.24 25.83 10 26.68 -3.9VlyBcp pfB VLYpB ... ... ... 28.11 24.99 4 26.02 -1.6Valmont VMI 1.50 1.1 22 176.35 135.35 52 139.95 -15.6Valvoline n VVV .30 1.4 ... 25.63 19.86 933 21.78 -13.1VanEMGold OUNZ ... ... ...q 13.44 11.53 120 11.90 -7.4VanEGold GDX .06e .3 ...q 25.58 18.15 48719 19.28 -17.0VnE LgFl n LFEQ ... ... ... 28.49 24.56 11 28.05 +6.6VanE Grn n GRNB ... ... ... 27.50 24.66 1 26.03 -3.6VnEkSteel SLX .40e .9 ...q 51.92 39.22 11 45.09 -1.7MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 15 22.45 -3.8VanE Env EVX .53e .6 ...q 98.45 78.51 0 96.18 +10.7VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 7.0 ...q 24.95 22.08 26 22.47 -8.2sVanEHiYM HYD 1.45 4.6 ...q 31.53 30.60 597 31.53 +1.1VanE ChiBd CBON .68e ... ...q 24.34 22.06 0 22.74 +.1VnEkShHY SHYD .81 3.3 ...q 25.30 24.04 67 24.44 +1.0VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 19.39 8855 20.05 -5.5VanE BDC BIZD 1.47e 8.5 ...q 17.86 15.39 23 17.30 +4.2VEckPfSec PFXF 1.24e 6.3 ...q 20.20 18.60 136 19.73 +.4VanE FallA ANGL 1.63e 4.6 ...q 30.39 28.56 121 29.06 -3.0VanE IntHY IHY 1.26 5.2 ...q 26.20 23.90 9 24.30 -5.2VanE Reit MORT 2.36e 7.8 ...q 25.30 21.20 15 24.32 +1.0VnEkCfMun XMPT 1.35 5.3 ...q 27.65 24.80 16 25.40 -4.6VanE EmM EMAG .92 4.6 ...q 22.45 19.99 1 20.08 -8.0VanE IGFlt FLTR .15e .6 ...q 25.41 25.15 116 25.34 +.3VanE EMBd EMLC .98 5.9 ...q 19.91 16.27 3909 16.60 -12.5VanEAltEn GEX 1.07e 1.7 ...q 64.75 56.84 2 61.16 VEckMun PRB .15e .6 ...q 24.68 24.08 24.32 +.1VnEkSMu SMB .20 1.2 ...q 17.66 17.05 13 17.30 +.3VanE LgMu MLN .62 3.1 ...q 20.43 19.41 38 19.74 -2.9VanEIntMu ITM .54 2.3 ...q 24.33 23.25 141 23.62 -1.9VnEkHiInInf YMLI 1.20 8.6 ...q 14.90 11.07 7 13.99 +4.2VanE GenDr GNRX ... ... ... 26.68 21.50 26.02 +7.1sVanE OilR CRAK ... ... ...q 35.33 25.20 24 35.44 +15.4V IntMoat MOTI ... ... ...q 36.88 31.74 12 33.34 -2.3VEckNucl NLR 1.72e 3.3 ...q 54.27 45.37 1 52.27 +6.5VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 -18.5VanEChAMC CNXT ... ... ...q 37.10 25.29 9 26.79 -22.6sVanE Israel ISRA .44e 1.3 ...q 33.42 28.13 3 33.55 +10.5sVanEWMoat MOAT .41e .9 ...q 46.20 38.60 243 46.17 +8.8VanE UncOG FRAK .06e .4 ...q 18.24 12.59 69 16.65 +6.3VnEkSemi SMH .58e .5 ...q 114.55 85.55 6209 108.61 +11.0VnEkRtl] RTH 1.39e 1.3 ...q 110.04 77.47 19 109.62 +20.0VanE Agri MOO 1.10e 1.7 ...q 65.86 55.42 16 64.61 +4.9VEckOilSvc OIH .47e 1.9 ...q 29.87 21.79 3733 25.27 -3.0VnEkRusSC RSXJ .81e 2.5 ...q 44.21 31.35 10 32.26 -21.3VEckVcREr REMX .50a 2.4 ...q 32.97 19.26 109 20.87 -30.6VEckChina PEK 1.41e 1.3 ...q 54.26 36.78 4 39.59 -18.0VnEkIndSC SCIF .57e 1.1 ...q 72.57 46.05 17 49.85 -26.5VanE Egyp EGPT ... ... ...q 40.97 26.57 5 33.00 +.9VEckPoland PLND .29e 1.6 ...q 21.80 15.47 5 17.74 -10.2VanE JrGld GDXJ ... ... ...q 37.76 26.78 18671 28.82 -15.6VanE Coal KOL .13 .8 ... 18.49 14.26 18 15.90 -.8VnEk Viet VNM .32e 1.9 ...q 20.50 14.41 175 16.76 -6.3VanEBrzSC BRF ... ... ...q 26.12 17.04 17 17.57 -25.1VanEIndo IDX .25e 1.1 ...q 26.90 19.96 22 21.86 -12.0VanENatRs HAP .64e 1.7 ...q 39.67 33.70 4 37.26 +.4VanE VAfr AFK .53e 2.3 ...q 27.39 21.45 11 22.80 -8.3VanE Gam BJK 1.07e 2.5 ...q 50.35 39.66 8 43.37 -7.0 VangLTBd BLV 3.92e 4.1 ...q 95.98 86.51 60 89.35 -6.0VangIntBd BIV 2.17a 2.7 ...q 85.85 79.91 368 81.29 -3.0VangSTBd BSV 1.08e 1.2 ...q 80.25 77.83 945 78.27 -1.0VangTotBd BND 2.06e 2.3 ...q 82.71 78.30 2341 79.41 -2.6VangExDur EDV 4.81e 3.1 ...q 123.85 107.64 49 114.75 -5.2sVangMegG MGK 1.33e 1.0 ...q 125.69 101.29 112 126.71 +13.8VangMegV MGV 1.53e 1.9 ...q 81.59 69.34 91 80.11 +4.8VangMega MGC 1.47e 1.5 ...q 96.61 83.33 96.61 +5.3VanHiDvY VYM 2.10e 2.4 ...q 90.93 78.32 649 87.91 +2.7sVangEMI VXF 1.13e .9 ...q 124.20 100.59 801 124.66 +11.6sVangGrth VUG 1.38e .9 ...q 158.38 128.48 498 159.55 +13.4sVangLgCp VV 1.84e 1.4 ...q 132.29 111.59 146 133.23 +8.7sVangMidC VO 1.76e 1.1 ...q 164.98 141.72 217 165.79 +7.1sVangSmCp VB 1.63e 1.0 ...q 164.53 132.64 592 165.05 +11.7sVangSCG VBK 1.19e .6 ...q 187.17 142.99 156 188.07 +16.9sVangSCV VBR 1.96e 1.4 ...q 143.06 119.87 382 142.78 +7.5sVangTSM VTI 2.17e 1.4 ...q 148.76 124.52 2126 149.75 +9.1VangValu VTV 2.05e 1.8 ...q 113.46 96.40 1327 111.14 +4.5sVangSP500 VOO 3.81e 1.4 ...q 264.29 223.15 2371 266.19 +8.5VangMCVal VOE 1.76e 1.5 ...q 117.97 102.03 149 115.11 +3.2sVangMCGr VOT .82e .6 ...q 141.84 117.11 79 142.61 +11.7VangREIT VNQ 3.08e 3.7 ...q 86.14 72.05 4479 83.12 +.2sVangDivAp VIG 1.82e 1.7 ...q 108.99 91.60 530 109.36 +7.2VangAllWld VSS 2.83e 2.4 ...q 127.14 109.90 115 115.54 -3.1VangTotW VT 1.53e 2.0 ...q 78.12 68.57 78.12 +5.2VangAllW VEU 1.34e 2.5 ...q 58.90 50.25 2244 52.82 -3.5VangEmg VWO 1.10e 2.6 ...q 50.99 40.33 13399 42.87 -6.6VangPacif VPL 1.37e 2.0 ...q 77.96 66.86 226 70.25 -3.6VangEur VGK 1.71e 3.0 ...q 63.60 54.26 2383 57.36 -3.0VangTEBd VTEB .28e ... ...q 52.07 50.36 584 51.02 -1.3sVang500Gr VOOG 1.62e 1.0 ...q 155.70 124.89 50 156.97 +14.6Van500Val VOOV 2.01e 1.8 ...q 116.72 100.00 16 112.47 +2.3sVanSC600V VIOV 1.66e 1.1 ...q 149.89 115.59 11 148.92 +12.5sVanSC600G VIOG 1.13e .6 ...q 177.28 128.98 26 177.85 +21.9sVangSC600 VIOO 1.19e .7 ...q 163.84 122.83 34 163.91 +17.6sVanMC400V IVOV 1.50e 1.1 ...q 130.52 110.00 12 130.44 +7.1sVanMC400G IVOG 1.16e .8 ...q 145.07 118.68 12 145.82 +9.6sVanMC400 IVOO 1.57e 1.1 ...q 137.61 114.37 22 137.98 +7.9VangFTSE VEA 1.10e 2.5 ...q 47.89 41.57 7970 43.64 -2.7sVangCnD VCR 2.03e 1.1 ...q 179.01 139.00 64 179.24 +14.9VangCnS VDC 3.69e 2.6 ...q 151.29 126.78 218 140.67 -3.7VangEngy VDE 2.37e 2.3 ...q 109.79 84.39 481 103.98 +5.1VangFncl VFH .90e 1.2 ...q 75.48 59.92 406 72.21 +3.1sVanHC Etf VHT 1.96e 1.1 ...q 174.76 146.61 143 175.63 +13.9VangIndl VIS 2.25e 1.5 ...q 151.28 126.02 68 146.97 +3.2sVangInfT VGT 1.61e .8 ...q 197.87 146.70 449 199.35 +21.0VangMat VAW 2.12e 1.6 ...q 144.65 121.75 88 135.64 -.8VangUtil VPU 3.41e 2.9 ...q 125.54 104.82 339 119.09 +2.1VangTel VOX 3.14e 3.6 ...q 95.57 81.62 59 87.79 -3.7VantageEn VEI ... ... ... VarianMed VAR ... ... 86 130.29 98.34 320 112.58 +1.3tVectorGp VGR 1.60b 10.2 23 23.14 15.74 1288 15.70 -29.8Vectren VVC 1.80 2.5 28 71.74 58.00 385 71.22 +9.5Vectrus VEC ... ... 15 41.48 26.62 45 32.30 +4.7VedantaLtd VEDL 1.20e 9.2 ... 21.99 11.58 773 13.01 -37.5sVeevaSys VEEV ... ... ...cc 101.10 52.17 2145 102.08 +84.7VenatorM n VNTR ... ... ... 26.90 11.04 1093 12.29 -44.4Ventas VTR 3.16 5.4 16 69.92 46.55 1921 58.68 -2.2VentasR 43 VTRB 1.36 5.4 ... 25.65 24.15 3 25.25 +.3Veoneer n VNE ... ... ... 55.21 41.45 53.89 +26.4Vereit VER .55 7.1 ...cc 8.71 6.52 8538 7.79 Vereit pf VERpF 1.68 6.6 ... 26.10 24.43 33 25.41 -.6Veritiv VRTV ... ... ...dd 51.00 20.35 40 47.50 +64.4VerizonCm VZ 2.36 4.3 7 55.21 43.97 9422 54.85 +3.6VerizonC 54 VZA 1.48 5.7 ... 27.23 25.39 29 25.69 -2.6VermilnE g VET 2.03 ... ... 40.59 30.18 163 32.29 -11.1sVerso Cp VRS ... ... ... 29.60 4.76 298 29.50 +67.9Versum VSM .24f .6 ... 42.74 33.06 319 39.34 +3.9ViadCorp VVI .40 .6 30 62.30 49.20 36 61.90 +11.7Vicon VII ... ... ...dd .76 .17 .21 -48.5VictSCHiD CSB .60e ... ...q 48.80 39.28 3 48.41 +8.5VinaConc VCO .66e 1.6 ... 47.99 31.95 42.02 +13.6VinceHlg rs VNCE ... ... 7 24.19 3.20 72 21.70 +250.6Vipshop VIPS ... ... 6 19.14 6.82 9418 7.24 -38.2VirnetX VHC ... ... ...dd 8.75 2.10 230 2.95 -20.3VirDynCr n BLHY ... ... ... 25.65 24.24 15 24.53 -1.1VirShUS n VESH ... ... ... 24.93 20.86 21.36 -6.5ZweigTR ZTR .97 8.2 ...q 14.18 10.74 100 11.92 -11.0VirtGblMSc VGI 1.87 13.9 ...q 19.46 13.19 38 13.43 -23.3sVisa s V .84 .6 48 144.38 102.26 7191 145.40 +27.5VishayInt VSH .34 1.4 ...dd 26.50 17.05 1105 23.55 +13.5sVishayPrc VPG ... ... 41 44.90 20.50 63 44.35 +76.3VistaGold VGZ ... ... ...dd .92 .47 101 .53 -24.6VistaOutd n VSTO ... ... ...dd 23.71 12.36 310 18.00 +23.5VistraEn n VST ... ... ... 24.81 17.10 2964 22.79 +24.4sVitaminSh VSI ... ... 15 13.85 2.95 447 13.65 +210.2VivintSolar VSLR ... ... 20 6.15 2.70 343 5.20 +28.4VMware VMW ... ... 40 165.00 102.03 1876 150.03 +19.7VoceraCm VCRA ... ... ...dd 34.14 22.43 177 32.68 +8.1VolarisAv VLRS ... ... ... 13.06 4.87 643 7.64 -4.7VolitionRX VNRX ... ... ... 4.00 1.44 88 2.01 -31.6VoltInfoSci VISI ... ... ...dd 4.90 2.16 15 3.50 -7.9Vonage VG ... ... ...dd 14.61 7.62 610 14.07 +38.3Vornado VNO 2.52 3.3 27 80.30 64.14 774 75.81 -3.0Vorndo pfK VNOpK 1.43 5.6 ... 25.93 23.64 10 25.49 +.9Vorndo pfL VNOpL 1.35 5.5 ... 25.76 22.37 6 24.48 -1.6Vornad pfM VNOpM 1.31 5.6 ... 25.18 21.57 43 23.32 -7.1Voxeljet VJET ... ... ... 6.37 3.07 169 4.12 -9.8VoyaAsPcD IAE 1.02 10.7 ...q 11.38 9.17 24 9.55 -8.9VoyaEmHi IHD .92 11.7 ...q 9.86 7.61 138 7.89 -11.3VoyaFincl VOYA .04 .1 18 55.27 35.82 1220 50.76 +2.6VoyaGlAdv IGA 1.12 9.6 ...q 11.85 10.54 30 11.62 +1.7VoyaGlbDv IGD .91 12.3 ...q 8.16 7.00 1736 7.39 -4.6VoyaInfra IDE 1.46 9.6 ...q 17.66 14.25 70 15.28 -9.3VoyaIntHD IID .83 12.6 ...q 7.90 6.40 42 6.58 -12.7VoyaPrRTr PPR .29 5.8 ...q 5.25 4.93 519 5.00 -1.4VoyaNatRs IRR .81 13.1 ...q 7.00 5.75 80 6.17 -1.4VulcanM VMC 1.12 1.0 24 141.20 108.17 1435 113.58 -11.5W -W&T Off WTI .40 5.9 12 9.12 1.86 3333 6.81 +105.7WBI TacGr WBIA .03e .1 ...q 26.51 22.50 23 25.35 +.9WBI TactV WBIB .08e .3 ...q 27.48 23.67 15 24.66 -6.4sWBI TacYd WBIC .28e 1.2 ...q 24.14 20.92 11 23.96 +7.1WBI TacSel WBID .05e .2 ...q 25.62 21.92 9 24.89 +1.6WBI LCTG WBIE .19e .7 ...q 28.05 23.50 10 27.88 +7.0WBI LCTV WBIF .22e .7 ...q 30.46 25.93 7 30.34 +4.9WBI LCTY WBIG .31e 1.1 ...q 28.00 22.73 10 27.28 +5.5WBI LCTS WBIL .04e .1 ...q 29.15 24.92 8 28.09 +2.4WBI PwFact WBIY ... ... ... 28.05 22.93 45 27.62 +3.8WBITacRot WBIR ... ... ... 26.78 24.47 43 25.24 -.8WBI TacInc WBII .26e 1.1 ...q 25.76 23.77 24 24.06 -5.2WBI THiInc WBIH .45e 1.9 ...q 25.43 23.68 55 24.24 -2.8WEC Engy WEC 2.21 3.3 21 70.09 58.48 1689 67.10 +1.0WEX Inc WEX ... ... 36 198.82 105.83 272 188.30 +33.3WNS Hldg WNS ... ... 26 54.38 34.70 68 50.95 +27.0WP Carey WPC 4.06 6.2 18 72.41 59.23 233 65.82 -4.5WPP plc WPP 3.91e 4.6 ... 103.53 73.66 56 84.20 -7.0WPX Engy WPX ... ... ...dd 19.78 9.38 2813 18.83 +33.8WPX pfA WPXp 1.56 2.0 ... 81.68 45.44 76.25 +23.3Wabash WNC .30 1.6 14 26.54 17.47 459 19.08 -12.1WABCO WBC ... ... 16 162.20 113.00 466 123.72 -13.8Wabtec WAB .48 .4 34 114.85 69.20 490 110.54 +35.7WaddellR WDR 1.00 4.9 14 23.82 17.53 481 20.59 -7.8WageWrks WAGE ... ... 30 65.80 38.40 188 52.10 -16.0WalMart WMT 2.08f 2.2 22 109.98 77.50 7029 94.54 -4.3WalkerDun WD ... ... 8 61.44 42.66 124 55.21 +16.2WarrMet n HCC .20 ... ... 31.65 11.22 593 23.75 +20.5WashPrGp WPG 1.00 12.6 21 8.87 5.40 2427 7.93 +11.4WashPr pfH WPGpH 1.88 8.0 ... 25.55 20.05 21 23.32 -5.2WashPr pfI WPGpI 1.72 8.1 ... 25.84 19.11 10 21.14 -14.7WREIT WRE 1.20 3.8 30 33.75 24.92 259 31.20 +.3WasteCon s WCN .56 ... 42 80.18 64.46 405 78.77 +11.0WsteMInc WM 1.85 2.0 19 91.64 75.71 1460 90.67 +5.1Waters WAT ... ... 29 220.20 177.58 450 190.98 -1.1Watsco WSO 5.80 3.3 32 192.94 141.61 378 174.33 +2.5WatscoB WSO/B 5.00f 2.9 36 192.75 142.00 0 174.00 +3.0WattsWtr WTS .84 1.0 28 93.35 59.15 55 83.60 +10.1Wayfair W ... ... ...dd 134.22 55.33 1002 128.74 +60.4 WeathfIntl WFT ... ... ...dd 4.72 2.07 12468 2.77 -33.6WebsterFn WBS 1.32 2.0 21 69.63 44.04 421 66.57 +18.5WbstFn pfF WBSpF ... ... ... WtWatch WTW ... ... 53 105.73 40.93 1251 76.08 +71.8WeinRlt WRI 1.58 5.1 11 33.83 25.67 778 30.69 -6.6WeisMk WMK 1.20 2.5 23 57.82 31.26 65 48.01 +16.0Welbilt WBT ... ... ... 23.85 18.34 1262 21.71 -7.7sWellcare WCG ... ... 36 303.95 162.25 321 303.95 +51.1WellsF pfJ WFCpJ 2.00 7.8 ... 26.67 25.45 25.68 +.1WellsF pfL WFCpL 75.00 5.8 ... 1359.86 1253.00 7 1300.00 -.8WellsF pfN WFCpN 1.30 5.2 ... 25.43 23.51 49 24.95 -.6WellsF pfO WFCpO 1.28 5.1 ... 25.36 23.40 26 25.00 -.5WellsF pfP WFCpP 1.31 5.2 ... 25.48 23.69 7 25.13 -.2WellsF pfQ WFCpQ 1.46 5.6 ... 27.89 25.17 79 26.05 -3.5WellsF pfR WFCpR 1.66 6.0 ... 29.54 26.87 36 27.78 -2.9WellsF pfT WFCpT 1.50 5.8 ... 26.78 25.09 20 25.94 -1.9WellsFargo WFC 1.72f 2.9 14 66.31 49.27 19915 59.10 -2.6WellsF wt WFC/WS ... ... ... 30.82 16.15 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.33 46 25.50 -1.7WellsF pfX WFCpX ... ... ... 26.16 24.15 28 25.33 -.8WellsF pfW WFCpW ... ... ... 26.65 24.32 47 25.58 -1.6WellsF pfV WFCpV ... ... ... 26.82 25.00 55 26.25 -2.1EvgGlbDiv EOD .54m 9.7 ...q 6.50 5.43 126 5.58 -5.9WFAdvInco EAD .82 10.2 ...q 8.77 7.80 182 8.02 -4.5WFAdMSec ERC 1.16 9.3 ...q 13.49 12.24 98 12.53 -4.1WFREI pf WFEpA 1.59 6.1 ... 27.35 25.20 20 26.01 -1.8WFAdUtlHi ERH .90 7.1 ...q 13.50 9.51 12 12.71 -3.7Welltower WELL 1.68e 2.5 15 75.58 49.58 1635 65.91 +3.4Welltwr pfI HCNpI 3.25 5.3 ... 67.53 54.50 7 61.60 +2.9WescoAir WAIR ... ... 18 14.23 6.05 1104 12.70 +71.6Wesco Intl WCC ... ... 18 69.35 48.95 229 61.80 -9.3WestPhrm WST .56 .5 50 117.75 82.74 303 117.39 +19.0WstnAlliB WAL ... ... 16 64.06 44.83 388 57.98 +2.4WstnAll56 WALA 1.56 6.1 ... 26.71 25.15 10 25.78 -1.7WstACpLn TLI .87 8.7 ...q 10.95 9.93 101 9.98 -5.1WAstEMkt EMD .84 6.2 ...q 16.16 13.11 81 13.51 -13.1WsADefOp GDO 1.36 8.3 ...q 18.58 16.28 48 16.40 -8.9WAstGlbHi EHI 1.16 12.6 ...q 10.40 9.03 84 9.19 -10.1WstAstHI2 HIX .80 13.8 ...q 7.28 5.97 175 6.36 -8.8WAHiInOp HIO .43 8.8 ...q 5.19 4.73 161 4.82 -4.9WAstHYOp HYI 1.32 9.1 ...q 15.73 14.37 36 14.52 -4.0WstnAsst PAI .69 5.0 ...q 17.37 13.32 10 13.90 -12.2WstnAsInt SBI .48 5.6 ...q 9.95 8.57 63 8.58 -7.8WAstDefOp IGI 1.20 6.0 ...q 23.67 19.56 18 20.13 -11.9WAMgdMu MMU .78 6.2 ...q 14.60 12.54 91 12.64 -10.3WstAstMtg WMC 1.24e 11.4 11 11.11 8.54 231 10.89 +9.4WAMtDOp DMO 2.82a 12.8 ...q 26.75 21.50 84 22.05 -10.6WA MunDef MTT 1.01a 4.8 ...q 23.85 20.45 16 21.20 +1.5WstAMunHi MHF .34 4.6 ...q 8.05 7.08 44 7.23 -2.3WAMunPrt MNP .87 6.1 ...q 16.21 13.94 21 14.19 -6.8WAstBdF WEA 1.08 8.5 ...q 14.34 12.50 19 12.70 -8.0tWstAVari GFY .93 5.7 ...q 17.79 16.36 5 16.34 -5.9WAstInfSc WIA .38 3.4 ...q 12.10 11.20 54 11.44 -3.0WAstInfOpp WIW .40 3.6 ...q 11.75 10.92 74 11.07 -3.1WstC&G gs WRN ... ... ... 1.44 .65 66 .70 -30.7WstnGasEq WGP 2.19f 6.2 22 42.92 31.63 96 35.34 -4.9WstnGasPt WES 3.80f 7.3 42 54.40 40.44 195 52.18 +8.5WstnRef wi WNR ... ... ... WstnUnion WU .76 4.0 10 22.21 18.38 4553 18.84 -.9WestlkChm WLK 1.59f 1.6 10 124.30 73.68 451 97.98 -8.0WestlkCLP WLKP 1.63f 6.4 17 27.75 21.10 38 25.70 +3.0WestmRs s WMLP .46m 24.8 ...dd 5.58 .98 25 1.86 -33.3WestpacBk WBK 1.52e 7.4 ... 26.38 20.05 374 20.42 -16.2WestRck WRK 1.72 3.1 16 71.55 52.78 860 56.09 -11.3WestwdH WHG 2.72 4.7 12 71.00 53.51 24 58.32 -11.9Weyerhsr WY 1.36 3.9 31 38.39 31.35 2832 35.29 +.1WheatPr g WPM .28e ... 23 22.87 17.57 1601 18.14 -18.0Whrlpl WHR 4.60 3.5 ...dd 190.73 122.20 899 130.80 -22.4WhtMtIns WTM 1.00 .1 62 946.52 786.23 7 921.15 +8.2WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.5 34 15.15 10.06 204 13.43 -6.8WhitngPet rs WLL ... ... ...dd 56.47 15.88 1315 48.86 +84.5WidOpW n WOW ... ... ... 16.66 6.03 156 11.86 +12.2WidePoint WYY ... ... ...dd .73 .40 166 .50 -22.5WildhRs n WRD ... ... ... 29.67 10.36 1341 20.78 +12.9WileyJA JW/A 1.20 1.9 17 71.75 51.50 300 64.20 -2.4WileyJB JW/B 1.20 1.9 17 71.40 51.76 0 64.35 -2.0WLyonHm WLH ... ... 11 32.95 19.77 221 20.38 -29.9WmsCos WMB 1.36 4.5 12 33.67 24.00 9512 30.32 -.6WmsSon WSM 1.72 2.5 22 73.99 44.01 3276 68.83 +33.1Winnbgo WGO .40 1.0 12 58.65 34.30 628 38.45 -30.8Wipro s WIT .03e .6 ... 6.05 4.50 552 5.16 -5.7WirelessT WTT ... ... ...dd 2.64 1.36 59 1.71 -29.6WT IntQua IQDG ... ... ... 32.75 29.05 6 30.66 -.1WT ST HiYl SFHY ... ... ... 51.40 48.47 50.38 +2.8WT ShTr n SFIG ... ... ... 49.77 48.54 48.85 -1.0WT HiYld n WHFY ... ... ... 52.27 48.72 2 49.61 -1.5WT Corp n WFIG ... ... ... 50.07 47.25 48.25 -3.4WT EmMDv DVEM ... ... ... 36.70 30.37 2 31.92 -3.9WT G exMx XMX ... ... ... 31.68 27.35 0 30.77 +3.8WT DyCEu DDEZ ... ... ... 33.88 29.57 0 30.06 -4.6WT DyInEq DDWM ... ... ... 32.00 28.55 11 29.65 -2.9WT DyInSm DDLS ... ... ... 34.74 30.34 1 31.82 -5.0WT DynCJp DDJP ... ... ... 31.29 27.94 28.06 -6.1WTBearEq DYB ... ... ...q 26.88 24.72 3 26.76 +2.6sWT LgSEq DYLS ... ... ...q 35.68 29.43 58 35.75 +9.7WT EuLoc EZR ... ... ... 34.19 26.35 1 28.11 -9.7WT GlExUS HDRW ... ... ... 29.34 26.12 27.52 -1.6sWT SCDiv HGSD ... ... ...q 26.76 24.20 2 26.67 +1.8WT GlSmC GSD ... ... ... 35.24 30.54 2 33.00 -.2WTWkDUSE USWD ... ... ...q 34.04 29.50 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 28.00 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 32.47 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 55.58 48.18 35 48.75 -3.9WTxUSDiv DXUS .04e ... ...q 28.05 25.16 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 28.83 3 30.80 -1.0sWT PutStr PUTW ... ... ... 30.53 26.65 10 30.57 +5.2WT EMexSt XSOE .77e 2.6 ...q 35.10 27.47 19 29.61 -7.0WT JpDvG JHDG ... ... ...q 30.34 25.63 1 27.71 -4.3sWTIntHDv IHDG .70e 1.3 ...q 32.92 29.39 105 33.03 +4.2WT EurDiv EUDG .51e 1.9 ...q 28.46 25.24 9 26.54 -1.6WTFltRtTr USFR ... ... ...q 27.90 24.97 168 25.08 +.3WT EurHdg HEDJ 3.51e 2.3 ...q 67.62 60.26 463 64.81 +1.7WT AsiaDb ALD 1.02 2.4 ...q 46.97 43.06 1 43.40 -5.0WTEmLDbt ELD 1.74 5.2 ...q 40.08 32.71 12 33.21 -13.6WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 23.84 1 25.52 +1.9WisYldEn n SHAG ... ... ... 52.53 48.66 2 48.89 -1.7sWis US Mul USMF ... ... ... 30.91 25.48 12 30.93 +11.3GrnHCmdty GCC ... ... ...q 19.89 17.35 9 18.07 -6.0WT Diefa DWM .74e 1.4 ...q 59.63 51.32 66 53.59 -3.9WT DefaEq DTH 1.75e 4.1 ...q 47.40 40.40 14 42.25 -4.8WTDv exF DTN 2.48e 2.7 ...q 92.93 81.49 18 91.46 +3.5WTEurEq DEW 1.75e 3.7 ...q 51.17 45.27 4 47.27 -2.5WTEurSC DFE 1.48e 2.3 ...q 75.61 61.79 62 65.33 -7.4WT EqInco DHS 2.10e 2.9 ...q 75.26 66.21 11 72.70 -.2WTIntD exF DOO 2.01e 4.7 ...q 46.39 40.98 19 42.70 -1.6WT IntLC DOL 1.69e 3.5 ...q 54.18 46.64 17 48.69 -3.8WTIntMC DIM 1.53e 2.3 ...q 73.72 63.02 13 65.99 -4.3WTIntSC DLS 1.16e 1.6 ...q 81.62 68.79 37 72.02 -6.2WTGxUSDv DNL .99e 1.7 ...q 62.84 55.85 6 59.10 -.1WTJpnSC DFJ 1.26e 1.7 ...q 85.64 71.84 23 75.77 -5.8WTJpHedg DXJ 1.37e 2.5 ...q 62.78 50.93 908 55.08 -7.2WT LCD DLN 1.84e 1.9 ...q 97.25 84.20 16 95.21 +3.4sWT MCD s DON ... ... ...q 37.46 31.92 242 37.39 +6.0WTAustDiv AUSE 1.46e 2.6 ...q 61.99 54.71 53 57.23 -3.9WTAsiaPxJ AXJL 2.22e 3.2 ...q 75.33 65.32 1 68.78 -2.0WT SC s DES ... ... ...q 30.76 25.90 168 30.48 +4.9WT TotDv DTD 2.05e 2.1 ...q 97.46 84.81 8 96.16 +3.4WT MgdFut WDTI ... ... ...q 40.66 38.44 11 40.33 +1.8WT EmCur CEW ... ... ...q 20.09 17.89 4 18.23 -6.2WTChiYuan CYB ... ... ...q 26.90 24.78 26.78 +2.7WTBrzReal BZF ... ... ...q 19.45 18.05 18.90 +3.8WTESCDv DGS 1.29e 2.7 ...q 57.04 45.32 38 47.71 -8.5WT EmEq DEM 1.80e 4.1 ...q 50.31 41.82 188 44.38 -2.1WTGxUSRe DRW 1.22e 4.0 ...q 34.85 29.21 80 30.61 -6.0WT JpCapG DXJC 3.43e 2.0 ...q 31.10 24.65 26.91 -7.2WT India EPI .22e .8 ...q 29.52 24.49 2100 27.11 -2.6WT JpHFn DXJF 3.48e 1.1 ...q 27.59 21.93 28 24.10 -7.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.4 58 18.83 10.39 3 13.34 -8.9AAON AAON .32f .8 51 43.30 29.05 149 40.60 +10.6AC Immun n ACIU ... ... ... 17.40 6.94 80 8.31 -35.1sACI Wwde ACIW ... ... ...cc 28.50 20.23 274 28.14 +24.1ACM Rsc n ACMR ... ... ... 15.60 4.74 39 13.75 +161.9ACNB Cp ACNB .92 2.6 19 36.00 26.00 7 35.35 +19.6AGNC Inv AGNC 2.16 11.2 6 21.94 17.84 3558 19.29 -4.5AGNC pfB AGNCB 1.94 7.5 ... 26.87 25.28 5 25.94 +.4AGNC pfC AGNCN 1.75 6.6 ... 26.79 24.95 11 26.47 +2.9ALJ Reg n ALJJ ... ... ... 3.75 1.42 29 1.96 -37.8AMAG Ph AMAG ... ... ...dd 26.10 11.93 252 24.85 +87.5AMC Net AMCX ... ... 11 69.02 46.89 657 63.37 +17.2ANGI Hme ANGI ... ... ... 22.51 10.24 873 22.28 +113.0ANI Ph h ANIP ... ... 23 74.70 45.57 89 57.30 -11.1ARC Grp ARCW ... ... ...dd 2.95 1.80 12 2.00 -4.8ARCAbio rs ABIO ... ... ...dd 2.00 .45 326 .60 -55.6ASLAN n ASLN ... ... ...dd 10.44 5.08 8 8.00 +42.6ASML Hld ASML 1.71e .8 40 221.66 153.39 546 208.59 +20.0ASV Hld n ASV ... ... ... 10.80 4.75 25 5.45 -46.3sATA Inc ATAI ... ... ... .72 .40 10361 2.01 +342.7ATN Intl ATNI .68 .9 ...dd 75.94 49.34 36 73.67 +33.3AV Homes AVHI ... ... 6 22.03 14.80 127 21.45 +28.8AXT Inc AXTI ... ... 21 10.75 5.80 431 7.65 -12.1AbeonaTh ABEO ... ... ...dd 22.75 9.00 569 14.15 -10.7Abeona wt ABEOW ... ... ... 17.56 5.19 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 108 3.51 -20.2Abiomed ABMD ... ... ...cc 450.93 144.01 336 380.65 +103.1Abraxas AXAS ... ... ... 3.27 1.59 897 2.17 -11.8AcaciaC n ACIA ... ... ...dd 50.08 24.72 502 39.00 +7.6AcaciaTc ACTG .50 12.9 ...dd 5.50 3.15 66 3.88 -4.3AcadiaHlt ACHC ... ... 18 49.05 26.92 409 40.43 +23.9AcadiaPh ACAD ... ... ...dd 41.20 12.77 1470 14.54 -51.7Acasti g rs ACST ... ... ...dd 3.36 .43 707 .54 -42.8AccelrDiag AXDX ... ... ...dd 30.35 16.75 218 23.90 -8.8sAcceleron XLRN ... ... ...dd 50.10 32.53 185 49.99 +17.8AccessNt ANCX .64f 2.3 24 30.99 24.49 31 27.47 -1.3Accuray ARAY ... ... ...dd 6.15 3.20 446 4.05 -5.8AcelRx ACRX ... ... ...dd 5.75 1.55 271 2.95 +45.7AcerTh rs ACER ... ... ... 34.10 8.29 35 32.75 +136.5AcetoCorp ACET .04m 1.2 ...dd 11.98 2.22 134 3.31 -68.0tAchaogen AKAO ... ... ...dd 19.74 4.96 827 5.09 -52.6AchvLfS rs ACHV ... ... ...dd 42.00 2.67 50 3.26 -75.7Achillion ACHN ... ... ...dd 5.19 2.33 1014 2.80 -2.8AclarisTh n ACRS ... ... ...dd 28.93 14.12 231 14.38 -41.7AcordaTh ACOR ... ... 54 36.35 16.55 292 29.20 +36.1ActivsBliz ATVI .34f .5 42 81.64 57.29 5912 74.09 +17.0Acxiom ACXM ... ... 89 46.07 18.60 424 45.59 +65.4AdamasPh ADMS ... ... ...dd 44.00 17.68 373 22.63 -33.2AdamisPh ADMP ... ... ...dd 5.85 2.20 703 2.80 -36.4Adaptim n ADAP ... ... ... 14.63 5.42 417 10.47 +56.7AddusHmC ADUS ... ... 49 71.78 30.95 156 65.70 +88.8ADDvtgTch AEY ... ... ...dd 2.33 1.21 11 1.44 -2.0AdestoTc n IOTS ... ... ...dd 10.80 4.70 601 5.85 -9.3AdialPh n ADIL ... ... ... 4.40 2.94 15 3.02 -25.4AdmaBio ADMA ... ... ...dd 6.86 2.01 139 5.74 +78.8AdobeSy ADBE ... ... 60 263.83 143.95 2429 262.40 +49.7 Adomani n ADOM ... ... ... 13.81 .50 109 .68 -84.5Adtran ADTN .36 2.1 ...dd 25.10 13.95 145 17.00 -12.1AduroBio n ADRO ... ... ...dd 12.35 5.10 234 5.90 -21.3AdvEmis n ADES 1.00 8.9 2 12.20 7.00 50 11.21 +16.0AdvEnId AEIS ... ... 16 95.00 56.22 299 59.36 -12.0AdvMatls CDTI ... ... ...dd 2.59 1.09 1.17 -25.8sAMD AMD ... ... ...cc 24.00 9.04 323727 25.26 +145.7Advaxis wt ADXSW ... ... ... 3.70 .62 .87 -13.3Advaxis ADXS ... ... ...dd 7.45 1.15 440 1.37 -51.8AdverumBi ADVM ... ... ...dd 8.59 2.50 428 5.65 +61.4tAdS Shrt n DWSH ... ... ... 25.59 24.65 1 24.53 -2.0AdS Micr n DWMC ... ... ... 25.80 23.69 1 25.58 +3.6AdvS Vice n ACT ... ... ... 29.50 24.23 10 26.32 +.4Aegion AEGN ... ... 22 28.19 19.81 50 24.92 -2.0AegleaBio n AGLE ... ... ...dd 12.00 3.20 196 10.54 +94.8AehrTest h AEHR ... ... ... 4.10 2.12 67 2.55 -5.9Aemetis AMTX ... ... ...dd 3.12 .45 10 1.27 +130.9AeriePhm AERI ... ... ...dd 74.75 47.05 794 61.45 +2.8AeroViron AVAV ... ... ...cc 87.53 38.71 144 85.74 +52.7AEtern g rs AEZS ... ... ...dd 3.25 1.12 71 1.76 -25.4Aethlon rs AEMD ... ... ...dd 3.85 .79 112 1.06 -6.2AeviGeno GNMX ... ... ...dd 2.65 .83 66 1.19 -.8AffimedNV AFMD ... ... ...dd 2.85 1.15 2064 1.60 +23.1Agenus AGEN ... ... ...dd 6.19 1.55 2667 2.16 -33.7AgileThr h AGRX ... ... ...dd 5.40 .23 348 .26 -90.3sAgilysys AGYS ... ... ...dd 16.80 10.10 99 16.48 +34.2AgiosPhm AGIO ... ... ...dd 99.82 51.62 281 76.59 +34.0AgroFresh AGFS ... ... 14 8.75 4.94 162 6.48 -12.4AgroFr wt AGFSW ... ... ... .69 .13 .50 +22.0AileronT n ALRN ... ... ... 15.48 1.98 147 2.25 -78.7Aimmune n AIMT ... ... ...dd 42.00 20.26 274 28.00 -26.0AirT Inc AIRT ... ... ...dd 35.74 14.90 3 34.10 +38.1AirTrnsp ATSG ... ... 50 27.67 19.17 177 21.03 -9.1AirMedia AMCN ... ... ...dd 2.87 .38 62 .44 -61.6Airgain n AIRG ... ... 47 12.22 7.31 48 11.78 +31.0AkamaiT AKAM ... ... 68 83.08 44.71 897 74.51 +14.6AkariTh rs AKTX ... ... ... 11.95 1.70 27 1.89 -56.4AkceaTh n AKCA ... ... ... 40.75 15.20 398 33.12 +90.8AkebiaTher AKBA ... ... ...dd 20.25 7.42 330 8.32 -44.0AkersBios AKER ... ... ...dd 1.82 .12 1066 .25 +88.1Akorn Inc AKRX ... ... 39 33.63 10.76 3073 13.81 -57.2Akoustis n AKTS ... ... ... 9.50 4.86 52 7.54 +21.0Alarm.cm n ALRM ... ... 54 57.92 33.39 465 54.25 +43.7AlaskCom ALSK ... ... 14 2.91 1.39 133 1.97 -26.5Albireo ALBO ... ... ... 39.87 20.25 78 32.02 +25.1Alcentra h ABDC .72 11.7 ...dd 11.24 5.75 71 6.17 -26.5AlderBioPh ALDR ... ... ...dd 20.87 9.20 425 17.75 +55.0AldeyraTh ALDX ... ... ... 11.90 4.00 89 7.55 +11.0Alexion lf ALXN ... ... 46 149.34 102.10 961 119.97 +.3Alico ALCO .24 .7 ...dd 34.80 25.55 5 32.15 +9.0AlignTech ALGN ... ... ...cc 385.00 172.27 941 381.87 +71.9AlimerSc h ALIM ... ... ...dd 1.46 .74 181 .99 -25.3Alkermes ALKS ... ... ...dd 71.22 39.54 397 46.03 -15.9Allakos n ALLK ... ... ... 45.95 26.00 26 38.91 +24.5AllgnceBc n ABTX ... ... 31 46.85 31.75 15 44.55 +18.3AllegiantT ALGT 2.80 2.1 10 181.45 111.54 104 136.45 -11.8AllegMrg n ALGR ... ... ... 9.59 9.50 1 9.56 +.2AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .43 .34 10 .42 +13.5 AllegMrg un ALGRU ... ... ... 10.30 10.04 10.20 +1.6AllenaPh n ALNA ... ... ... 17.56 6.13 70 10.66 +6.0All MMA n AMMA ... ... ... 3.07 .15 4653 .36 -68.6AllnceRes ARLP 2.08f 10.1 5 21.90 15.55 338 20.65 +4.8AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 44 2.37 +13.4AlliedMot AMOT .12 .2 48 51.80 23.26 30 49.15 +48.5Alliqua rs ALQA ... ... ...dd 4.58 1.58 82 2.59 +43.1AllotComm ALLT ... ... ...dd 6.55 4.74 33 6.25 +17.3AllscriptH MDRX ... ... ...dd 16.13 10.78 1121 14.84 +2.0AlnylamP ALNY ... ... ...dd 153.99 70.76 3340 112.59 -11.4AlphaOmg AOSL ... ... 19 18.72 12.92 122 14.41 -11.9Alphabet C GOOG ... ... 34 1273.89 905.00 1155 1241.82 +18.7Alphabet A GOOGL ... ... 38 1291.44 919.31 1428 1256.27 +19.3Alphatc rs ATEC ... ... ... 4.27 1.90 407 3.59 +35.0AlpImmu n ALPN ... ... ...dd 12.87 5.28 9 6.16 -45.0sAlpsRtSec n SWIN ... ... ... 32.49 27.51 1 32.85 +10.4AltaMesa n AMR ... ... ...dd 10.79 4.04 985 4.78 -51.8AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 62.10 3550 70.84 +1.4Altair A n ALTR ... ... ...dd 41.81 16.55 322 40.98 +71.3Altimm rs ALT ... ... ...dd 3.16 .25 425 .32 -84.0Altisrce n ASPS ... ... 2 37.86 20.45 22 37.11 +32.5tAltraIndlM AIMC .68 1.8 22 53.70 39.65 2418 38.30 -24.0AmTrstFn AFSI .34 2.3 15 14.75 8.80 424 14.51 +44.1AmalBk n AMAL ... ... ... 18.00 16.00 72 17.30 +4.8Amarin AMRN ... ... ... 4.60 2.35 6063 2.86 -28.7sAmazon AMZN ... ... ...cc 1925.00 931.75 3546 1927.68 +64.8AmbacF wt AMBCW ... ... ... 9.06 5.04 5.76 +.3AmbacFin AMBC ... ... 9 23.34 13.17 172 21.72 +35.9Ambarella AMBA ... ... ...cc 66.23 37.10 672 39.65 -32.5Amdocs DOX 1.00 1.5 18 71.72 61.00 418 65.43 -.1Amedica rs AMDA ... ... ... 6.94 .33 491 .42 -87.2sAmedisys AMED ... ... 72 125.10 45.60 285 124.76 +136.7AMERCO UHAL 1.50e ... 20 400.99 317.43 36 377.90 AmeriHld n AMRH ... ... ... 13.50 .70 47 1.50 -51.6AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 8.5 20 6.50 5.25 111 5.85 -3.3AmCarM CRMT ... ... 17 89.85 36.50 105 82.45 +84.7AmAirlines AAL .40 1.0 7 59.08 35.64 11222 39.52 -24.0AmElTech AETI ... ... ...dd 2.53 .62 38 .87 -42.0AmFinTr n AFIN .04p ... ... 16.80 13.15 264 16.52 +10.1AmerNtl AMNB 1.00 2.4 17 43.00 34.95 10 41.10 +7.3AmNatIns ANAT 3.28 2.5 22 134.03 110.43 18 129.95 +1.3AmOutBr AOBC ... ... 27 17.97 8.32 848 9.85 -23.3AmPubEd APEI ... ... 30 46.15 17.40 79 35.70 +42.5AmRailcar ARII 1.60 3.4 6 47.77 34.30 53 46.85 +12.5AmrRvr AMRB .20 1.3 28 17.50 12.21 1 15.50 +1.7sASoft lf AMSWA .44 2.3 48 17.68 9.74 161 18.89 +62.4AmSupr rs AMSC ... ... ...dd 8.03 3.06 37 6.41 +76.6AWoodmk AMWD ... ... 25 148.44 79.20 921 89.60 -31.2AmerisBc ABCB .40 .8 19 59.05 41.05 339 49.95 +3.6Amerisafe AMSF .88 1.4 25 67.82 51.55 78 63.60 +3.2AmrSvFin ASRV .08f 1.8 ... 4.55 3.80 81 4.50 +8.4AmSvFn pf ASRVP 2.11 7.4 ... 33.90 26.50 28.38 -2.1AmesNatl ATLO .92f 3.1 19 32.15 26.00 4 30.00 +7.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Tuesday, August 28, 2018

PAGE 42

Amgen AMGN 5.28 2.7 17 201.23 163.31 1968 198.60 +14.2AmicusTh FOLD ... ... ... 17.62 12.20 1375 13.25 -7.9AmkorTch AMKR ... ... 8 11.88 8.19 968 8.78 -12.6Amphastar AMPH ... ... ... 20.45 14.40 101 18.03 -6.3AmpOnRt ef IBUY ... ... ... 53.79 34.52 66 53.11 +29.9AmtechSys ASYS ... ... ... 15.45 4.56 156 5.47 -45.7Amyris rs AMRS ... ... ...dd 8.08 2.27 635 7.60 +102.7AnalogDev ADI 1.92 1.9 27 103.59 78.54 2907 100.07 +12.4Anaptys n ANAB ... ... ... 134.00 23.61 248 86.64 -14.0Anavex rs AVXL ... ... ...dd 5.15 1.85 202 2.78 -13.7AnchBcWA ANCB ... ... 20 30.05 24.00 6 28.65 +15.5Andersons ANDE .66 1.6 32 41.70 29.60 70 40.50 +30.0AngioDyn ANGO ... ... ... 23.95 15.16 82 22.28 +34.0AnikaTh ANIK ... ... 20 69.81 28.54 118 41.76 -22.5Ansys ANSS ... ... 51 184.95 119.20 719 180.27 +22.1AntaresP ATRS ... ... ...dd 4.09 1.58 1367 3.60 +80.9Apellis n APLS ... ... ... 32.00 12.45 177 18.40 -15.2ApogeeE APOG .63 1.3 18 51.33 37.24 83 49.70 +8.7ApollEnd rs APEN ... ... ... 9.65 3.75 22 7.40 +32.1ApolloInv AINV .60 10.5 ... 6.20 5.18 1250 5.71 +.9ApolMed n AMEH ... ... ... 30.00 10.00 97 17.94 -25.3sAppFolio n APPF ... ... ...cc 81.95 37.56 135 82.20 +98.1Appian A n APPN ... ... ... 43.61 19.62 350 35.26 +12.0Apple Inc AAPL 2.92 1.3 25 219.18 149.16 20399 217.94 +28.8ApplRecy h ARCI ... ... ...dd 1.57 .59 56 .79 -24.0AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9ApldDNA APDN ... ... ...dd 3.45 1.10 226 1.17 -26.4AppGenTc AGTC ... ... ...dd 5.75 3.25 38 4.50 +25.0ApldMatl AMAT .80 1.8 13 62.40 42.52 12485 43.75 -14.4ApldOptoel AAOI ... ... 25 71.29 22.54 551 42.11 +11.3Approach AREX ... ... 9 4.21 2.07 123 2.17 -26.7Apptio n APTI ... ... ... 39.06 16.56 798 37.97 +61.4ApricusB rs APRI ... ... ...dd 3.34 .25 953 .31 -83.2AptevoTh n APVO ... ... ... 6.35 1.15 60 5.33 +25.7Aptinyx n APTX ... ... ... 25.21 17.35 68 23.15 +14.6AptoseB g APTO ... ... ...dd 4.55 1.30 151 2.87 +28.1AquaMetal h AQMS ... ... ...dd 8.17 1.42 157 2.33 +9.4AquaB Tc n AQB ... ... ...dd 9.99 2.25 21 2.76 -21.6AquestTh n AQST ... ... ... 19.30 14.75 71 15.51 -3.4AquinoxPh AQXP ... ... ...dd 16.90 1.96 242 3.03 -74.2ArQule ARQL ... ... ...dd 7.21 .97 1062 6.21 +276.4Aradigm h ARDM ... ... ...dd 7.35 1.03 94 1.46 -78.2AratanaTh PETX ... ... ...dd 7.28 3.67 185 5.21 -1.0ArbutusB g ABUS ... ... ...dd 12.60 3.85 239 9.05 +79.2ArcBest ARCB .32 .7 17 50.45 25.86 300 48.00 +34.3ArcadB rsn RKDA ... ... ... 66.56 3.60 43 6.28 +14.2ArchCap s ACGL ... ... 28 34.20 25.71 752 31.14 +2.9ArchCap pfF ACGLO 1.36 5.5 ... 25.99 23.67 7 24.80 -2.1ArchC pfE ACGLP 1.31 5.5 ... 25.25 22.75 28 24.02 -4.4ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 6.35 2.26 29 4.35 +8.5ArcturusT rs ARCT ... ... ... 15.19 4.78 17 8.08 +1.6Ardelyx ARDX ... ... ... 8.65 3.58 452 4.40 -33.3ArenaPh rs ARNA ... ... ...dd 50.05 22.23 389 37.03 +9.0AresCap ARCC 1.56f 8.9 9 17.47 15.03 2005 17.45 +11.0Argenx n ARGX ... ... ...cc 103.00 20.50 77 91.47 +44.9AridisPh n ARDS ... ... ... 13.85 12.61 20 13.11 +.8ArkRst ARKR 1.00 4.5 82 29.49 20.20 9 22.25 -17.7Arotech ARTX ... ... 23 4.35 2.70 111 3.45 -2.8ArrayBio ARRY ... ... ...dd 20.21 9.15 1826 14.53 +13.5ArrisIntl ARRS ... ... 29 30.00 22.33 1051 25.39 -1.2ArrowFn AROW 1.04 2.6 16 40.15 30.29 10 39.30 +15.8ArrCountR n DWCR ... ... ... 33.04 27.55 28.89 -4.3ArwDWATc DWAT .09e .7 ...q 12.50 11.04 12.42 +6.7ArrowPhm ARWR ... ... ...dd 17.50 2.41 1091 14.74 +300.5Arsanis n ASNS ... ... 2 28.69 1.70 35 1.90 -85.1ArtesRes ARTNA .95 2.6 25 43.22 32.00 22 36.31 -5.8ArtsWay ARTW .05 1.8 ...dd 5.45 2.00 2 2.75 -7.8AscenaRtl ASNA ... ... ...dd 5.29 1.69 1859 4.52 +92.3sAscendis n ASND ... ... ... 76.29 26.30 101 76.28 +90.4AscentCap ASCMA ... ... ... 14.15 1.68 53 2.91 -74.7AsiaPWire APWC .10e ... ... 3.05 2.26 17 2.70 -1.8AspenGp n ASPU ... ... ... 9.61 5.35 106 7.90 -11.4sAspenTech AZPN ... ... 47 112.40 59.68 237 112.65 +70.2AssembBio ASMB ... ... ...dd 67.36 25.91 88 39.36 -13.0AssertThr ASRT ... ... ...dd 9.48 4.31 425 7.33 -8.9tAstaFd lf ASFI 5.30e ... ... 5.30 2.85 5 2.85 -17.2Astec ASTE .44f .9 17 64.80 44.92 75 48.86 -16.5AstroNova ALOT .28 1.3 43 21.95 11.00 19 21.25 +53.4Astronics ATRO ... ... 49 49.45 25.95 61 45.00 +8.5Astrotch rs ASTC ... ... ... 8.15 1.64 27 3.56 +6.3AsureSftw h ASUR ... ... ...dd 19.78 9.89 169 14.14 +.1AtaraBioth ATRA ... ... ...dd 54.45 12.65 651 40.30 +122.7athenahlth ATHN ... ... 96 163.94 111.61 354 150.48 +13.1Athenex n ATNX ... ... ... 20.90 13.28 237 16.94 +6.5Athersys ATHX ... ... ...dd 3.09 1.29 254 2.02 +11.6AtlanAmer AAME .02 .8 ...dd 4.00 2.20 3 2.50 -26.5AtlCapBc n ACBI ... ... 25 21.60 15.20 42 18.65 +6.0AtlanticaYd AY 1.26e 6.1 31 25.99 18.00 80 20.72 -2.3Atlanticus ATLC ... ... ... 3.83 1.52 100 2.75 +14.6AtlasAir AAWW ... ... 7 75.29 50.65 130 62.25 +6.1AtlasFin AFH ... ... ...dd 21.50 8.05 19 10.55 -48.7AtlasFin pf AFHBL 1.66 6.6 ... 27.87 24.43 1 25.30 -2.9sAtlassian n TEAM ... ... ...dd 86.13 33.16 2421 86.54 +90.1Atomera n ATOM ... ... ...dd 8.00 2.45 29 5.35 +23.6sAtriCure ATRC ... ... ...dd 34.22 14.88 275 34.28 +87.9Atrion ATRI 5.40f .8 52 694.25 516.85 4 649.55 +3.0AttisInd hn ATIS ... ... ... 3.63 .32 152 .35 -67.0AttisI wt h ATTSW ... ... ... .26 .12 .14 -12.5sAttunity ATTU ... ... ...dd 20.86 6.25 1008 21.69 +210.7aTyrPhm h LIFE ... ... ... 6.50 .60 221 .64 -81.7AubNB AUBN .96 2.0 21 53.96 33.22 1 46.83 +20.4Audentes n BOLD ... ... ...dd 46.18 20.45 133 34.75 +11.2AudCodes AUDC .20p ... 27 11.48 6.15 251 10.34 +40.5AuriniaPh AUPH ... ... ...dd 7.60 4.41 265 5.49 +21.2AuroraMob n JG ... ... ... 9.80 5.00 479 9.35 +6.3AutoWeb AUTO ... ... 10 9.91 2.88 23 3.54 -60.7sAutodesk ADSK ... ... ...dd 157.78 101.55 3286 154.63 +47.5Autolus n AUTL ... ... ... 32.00 19.17 14 29.50 +18.0sAutoData ADP 2.76f 1.9 38 144.04 103.76 1384 143.60 +22.5AvadelPh AVDL ... ... ...dd 11.93 4.25 144 4.42 -46.1AveThera n ATXI ... ... ... 6.90 3.06 2 3.83 +5.8AVEO Ph h AVEO ... ... ...dd 4.24 1.86 2221 2.67 -4.3AviatNet rs AVNW ... ... ...dd 19.07 12.90 5 15.90 +4.8AvidBios rs CDMO ... ... ...dd 6.57 2.24 277 6.12 +57.7AvidB pfE CDMOP 2.63 11.5 ... 27.00 21.24 22.93 -6.0AvidTech AVID ... ... ...dd 7.65 3.99 276 5.88 +9.1Avingr nrs AVGR ... ... ...dd 25.20 .95 370 1.40 -80.8AvisBudg CAR ... ... 11 50.88 30.67 1374 33.21 -24.3AvistaHl un AHPAU ... ... ... 10.45 10.00 10.25 -.5AvistaHl wt AHPAW ... ... ... .45 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.20 9.28 37 10.10 +1.8sAvnet AVT .76 1.6 12 49.33 35.67 894 48.74 +23.0AvroBio n AVRO ... ... ... 44.01 26.51 24 37.73 +20.9Aware AWRE ... ... 32 5.20 3.00 12 3.55 -21.1Axcelis rs ACLS ... ... 6 37.05 18.75 202 20.05 -30.1AxoGen AXGN ... ... ...dd 56.85 16.45 512 41.90 +48.1AxonEntpr AAXN ... ... ...cc 76.45 20.57 374 66.66 +151.5Axovant n AXON ... ... ...dd 27.98 1.02 536 2.25 -57.3AxsomeT n AXSM ... ... ...dd 6.45 2.05 35 2.53 -54.9AytuBioS rs AYTU ... ... ... 136.40 3.86 52 4.32 -90.3AzurRx n AZRX ... ... ... 5.25 2.20 6 2.49 -31.5B -:B Comm BCOM 3.58e ... ... 20.49 6.27 7 10.07 -45.3BRileyFn RILY .49e 2.2 23 23.70 15.15 31 22.75 +25.7BRileyF 7.5 RILYL 1.88 7.4 ... 26.84 25.02 1 25.43 -2.2BRiley27 n RILYZ 1.88 7.4 ... 26.20 24.76 13 25.28 -2.3BRileyF27 n RILYG ... ... ... 25.90 24.49 9 25.13 -1.0BRiley23 RILYH 1.84 7.1 ... 25.95 25.07 7 25.78 +2.8BCB Bc BCBP .56 3.8 16 16.10 12.05 14 14.90 +2.8BFC Cp pf BANFP 1.80 6.5 ... 33.54 26.05 0 27.50 -.1BGC Ptrs BGCP .72 5.9 ...dd 16.97 10.39 2301 12.12 -19.8BIO-key n BKYI ... ... ... 3.64 1.20 14 1.61 -9.0sBJsRest BJRI .44 .6 29 74.85 28.00 416 72.25 +98.5BMC Stock BMCH ... ... 25 25.70 17.10 227 22.75 -10.1BOK BOKF 2.00f 2.0 17 107.00 77.10 172 101.96 +10.4BOK 56 n BOKFL 1.34 5.3 ... 26.09 24.47 10 25.18 -1.7BOS Ltd BOSC ... ... ...dd 2.97 1.55 37 2.33 +6.4BSB Bcp BLMT ... ... 19 36.50 27.25 8 32.90 +12.5Baidu BIDU ... ... 9 284.22 207.74 3107 228.61 -2.4sBalchem BCPC .42f .4 46 106.13 70.23 61 106.26 +31.8BallardPw BLDP ... ... ...dd 5.94 2.57 405 3.00 -32.0BncFstOK s BANF 1.20f 1.9 21 65.70 48.35 19 64.10 +25.3Bancorp34 n BCTF 1.25e ... ... 17.25 14.00 1 16.00 +8.5BncpBnk lf TBBK ... ... ...dd 12.00 7.54 152 9.85 -.3sBandwith n BAND ... ... 37 45.22 18.05 145 45.12 +95.2BankOZK OZK .80f 2.0 13 53.70 38.43 831 40.67 -16.1BkCmcCA BOCH .16 1.3 16 13.21 10.00 58 12.60 +9.6BankMarin BMRC 1.28f 1.5 23 90.85 62.38 7 88.05 +29.5BkMont36 n BMLP 3.43e 6.5 ... 53.32 43.00 53.04 +11.1BkPrince n BPRN ... ... ... 35.45 29.43 5 33.02 -3.8BankSC BKSC .60 3.1 19 22.50 15.77 15 19.50 +11.1BkofJames BOTJ .24 1.5 16 18.00 13.87 1 15.67 +5.0BankFncl BFIN .36f 2.2 24 18.62 14.79 22 16.08 +4.8BankwellF BWFG .48 1.5 15 37.95 30.11 4 31.13 -9.3Banner Cp BANR 1.40a 2.2 20 67.11 52.20 302 64.97 +17.9Baozun n BZUN ... ... ...cc 67.41 26.03 2360 56.90 +80.3BiPTrLBear DLBS ... ... ...q 22.73 13.54 3 19.32 +18.2BiP10yTBear DTYS ... ... ...q 24.96 13.93 11 22.04 +20.8BiP2yrTBull DTUL ... ... ...q 65.27 56.03 56.75 -6.2BiPTrSteep STPP ... ... ...q 35.49 29.08 29.33 -4.6BiPUrFlat FLAT ... ... ...q 65.13 60.23 65.13 +5.5BiP10yTBull DTYL ... ... ...q 77.88 72.11 73.23 -5.0BiP2yrTBear DTUS ... ... ...q 40.29 29.63 39.95 +14.1BiPTrLBull DLBL ... ... ...q 78.32 75.08 75.08 -4.1BarIvrsUST TAPR ... ... ...q 30.68 19.30 6 25.90 +17.9BarHilc n BHAC ... ... ... 12.00 10.30 0 10.70 +2.5BarHilc rt BHACR ... ... ... .45 .10 0 .24 +49.4BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4BarHilc un BHACU ... ... ... 28.81 8.52 10.58 +1.7BarrettB lf BBSI 1.00 1.3 32 98.76 48.11 57 74.99 +16.3BassettF BSET .50f 2.1 36 41.30 23.05 24 23.60 -37.2BayCom n BCML ... ... 58 26.94 22.50 41 26.27 +13.7BeacnRfg BECN ... ... 21 66.48 35.04 953 38.97 -38.9BeasleyB BBGI .20 2.9 2 14.40 6.00 62 7.00 -47.8BedBath BBBY .64 3.5 6 29.63 16.52 3990 18.27 -16.9BeiGene n BGNE ... ... ...dd 220.10 66.84 339 178.29 +82.4BelFuse A BELFA .24 1.0 25 29.90 15.24 5 24.45 +12.1BelFuseB BELFB .28 1.0 27 33.45 17.10 28 27.40 +8.8Belleroph n BLPH ... ... ...dd 3.30 .47 293 .84 -67.4BellicumP BLCM ... ... ...dd 13.30 5.02 325 7.08 -15.8BenefBncp BNCL .24a 1.4 ... 18.60 14.45 274 17.65 +7.3sBenetfoc BNFT ... ... ...dd 42.50 21.75 277 43.30 +60.4Benitec wt BNTCW ... ... ... .47 .11 .45 +12.5BenitecB n BNTC ... ... ... 4.90 1.85 6 2.74 -7.5BerryPet n BRY ... ... ... 16.26 11.71 596 15.73 +18.7Beyondsp n BYSI ... ... ... 42.49 19.15 2 23.00 -20.9Big 5Sprt BGFV .60 10.5 6 9.75 5.05 574 5.70 -25.0BigRockP n BRPA ... ... ...dd 10.93 9.58 9.91 +2.4BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 2 .45 +21.6BigRock un BRPAU ... ... ... 11.00 9.99 10.70 +4.5Bilibili n BILI ... ... 41 22.70 9.09 9056 11.53 +2.6BioTechne TECH 1.28 .7 57 189.33 118.07 140 187.53 +44.8BioDlvry lf BDSI ... ... ...dd 3.25 1.70 392 2.80 -5.1BioHiTch n BHTG ... ... ...dd 5.76 2.68 18 3.80 -16.5BioLifeSol BLFS ... ... ...dd 26.35 4.40 361 24.20 +303.3BioLneRx h BLRX ... ... ... 1.34 .78 338 .87 -20.2BioXcelT n BTAI ... ... ...dd 14.79 6.76 132 8.45 -23.4BioanlySys BASI ... ... 34 2.95 1.37 4 1.68 -31.4Bioblast rs ORPN ... ... ... 5.99 1.03 27 1.18 -48.4Biocept rs BIOC ... ... ... 44.10 2.86 202 3.29 -84.2Biocryst BCRX ... ... ...dd 7.49 4.12 480 7.25 +47.7Biofront n BFRA ... ... 33 17.98 11.25 11 14.50 +19.0Biogen BIIB ... ... 21 388.67 249.17 695 342.70 +7.6BioMarin BMRN ... ... ...dd 106.20 75.81 910 100.03 +12.2Biomeri n BMRA ... ... ... 9.32 2.60 1 3.80 +1.6Bionano n BNGO ... ... ... Bionano un BNGOU ... ... ... 6.79 5.70 35 6.15 BiondVax n BVXV ... ... ... 8.60 4.60 8 5.66 +5.6BiondVx wt BVXVW ... ... ... 2.68 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.26 1.80 327 2.85 -2.1BioSpecif BSTC ... ... 30 54.50 38.05 33 49.89 +15.1BiostrPh rs BSPM ... ... ...dd 5.97 1.18 31 1.91 +7.9sBioTelem BEAT ... ... ...cc 59.50 23.30 233 59.75 +99.8sBisnCap n BCAC ... ... ... 10.17 9.67 0 10.19 +3.2BisnCap wt BCACW ... ... ... .40 .30 .36 BisnCap un BCACU ... ... ... 11.37 10.05 10.72 +4.4BisnCap rt BCACR ... ... ... .52 .25 .49 +29.3 BlackBox BBOX .48 39.3 ...dd 4.15 .75 452 1.22 -65.6BlRidgAc n BRAC ... ... ... 9.88 9.52 9.80 +1.6BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 .37 +32.1BlRidgA un BRACU ... ... ... 11.35 9.97 10.56 +4.2sBlackLin n BL ... ... ... 51.95 29.01 453 52.20 +59.1BlkRkCap BKCC .72 11.4 90 7.57 5.48 512 6.31 +1.3BlTCP Cap TCPC 1.44 9.8 11 16.82 13.72 219 14.70 -3.8Blckbaud BLKB .48 .5 68 120.35 81.64 229 101.64 +7.6BlinkCh n BLNK ... ... ...dd 8.65 1.28 281 3.20 +2.6BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.9 15 25.00 16.11 1305 18.97 -11.1Blucora BCOR ... ... ...cc 40.60 19.05 192 36.05 +63.1BlueBird BLBD ... ... 10 24.99 15.66 73 22.45 +12.8BlueHBcp BHBK .80 3.5 29 23.90 17.85 57 23.05 +14.7BluebBio BLUE ... ... ...dd 236.17 102.30 455 164.50 -7.6BlueknEP BKEP .32m 12.3 ... 6.05 2.55 325 2.60 -49.0Bluekn pf BKEPP .72 10.5 ... 8.05 5.99 25 6.78 -12.7BlueprtM n BPMC ... ... ...dd 109.00 46.95 269 72.91 -3.3BofI Hld s BOFI ... ... 16 45.18 24.20 475 37.51 +25.5BofI pf BOFIL 1.56 6.0 ... 28.33 25.19 4 26.00 +.7Boingo WIFI ... ... ...dd 33.20 19.76 165 31.81 +41.4Bojangles n BOJA ... ... 9 16.20 11.35 247 14.50 +22.9BonsoElec BNSO ... ... ... 5.04 2.06 0 3.33 +35.9BookingHl BKNG ... ... 27 2228.99 1630.56 340 1935.70 +11.4BorqsTch BRQS ... ... 75 10.00 4.00 0 4.50 -17.4BosOma n BOMN ... ... ... 35.49 14.04 31 22.01 -32.0BostPrv BPFH .48 3.3 19 17.85 13.78 927 14.45 -6.5BostPrv wt BPFHW ... ... ... 11.39 8.54 8.54 -11.2sBttmlnT EPAY ... ... 89 64.12 28.95 262 64.63 +86.4Boxlight n BOXL ... ... ...dd 17.40 3.00 42 3.68 -36.4Brainstorm BCLI ... ... ...dd 5.35 2.88 39 3.97 +1.3BridgeBcp BDGE .92 2.6 18 38.00 29.80 22 35.30 +.9Bridglne rs BLIN ... ... ... 4.45 .79 90 .87 -64.2BridgBcs n BWB ... ... ... 13.87 12.29 35 12.85 +1.8BridgfdFds BRID ... ... 14 21.55 11.05 0 14.00 +11.6Brightcove BCOV ... ... ...dd 10.75 6.30 289 8.30 +16.9BrghtFn n BHF ... ... ...dd 67.55 39.24 573 42.03 -28.3BroadcInc AVGO 7.00 3.3 8 285.68 197.46 2437 212.97 -17.1BroadVis BVSN ... ... ...dd 4.50 1.75 1 1.75 -51.4BrdwyFn h BYFC ... ... ...cc 2.60 1.38 18 1.57 -33.5BroadwdE BWEN ... ... ...dd 4.11 2.06 106 2.07 -23.9BrkdPrp BPY 1.26 6.2 ... 24.96 18.13 17579 20.25 -8.6BrklneB BRKL .40 2.2 20 19.35 13.63 190 18.05 +15.0BrooksAuto BRKS .40 1.3 31 36.45 21.75 247 30.25 +26.8BrukerCp BRKR .16 .5 31 36.53 28.13 503 35.25 +2.7BrynMawr BMTC 1.00f 2.1 28 50.35 38.75 89 48.70 +10.2Bsquare BSQR ... ... ...dd 5.55 1.75 24 2.30 -50.5BldrFstSrc BLDR ... ... 14 23.28 15.00 652 16.38 -24.8BusinFst n BFST .32 1.3 41 30.00 23.10 7 25.58 +1.3C -:C&F Fnc CFFI 1.44f 2.2 21 67.40 45.28 9 65.70 +13.3CA Inc CA 1.02 2.3 22 44.25 31.45 2798 43.90 +31.9CAS Med CASM ... ... ...dd 2.70 .59 122 2.33 +202.6CASI Phr h CASI ... ... ...dd 8.89 .95 149 7.34 +125.8CB FnSvcs CBFV .88 2.8 21 36.95 26.50 4 31.95 +6.5CBAK En h CBAK ... ... ... 2.35 .49 21 .62 -57.8CBOE Glb CBOE 1.24f 1.2 41 138.54 91.10 1037 101.14 -18.8CBTX Inc n CBTX .20 .5 ... 38.71 27.00 40 36.96 +24.6CDK Globl CDK .60 1.0 24 76.04 59.84 630 61.54 -13.7CDW Corp CDW .84 1.0 31 88.36 58.57 599 87.64 +26.1CEVA Inc CEVA ... ... 31 51.80 26.10 109 30.30 -34.3CH Robins CHRW 1.84 1.9 29 100.18 69.40 820 96.81 +8.7CHF Sol rs CHFS ... ... ...dd 24.45 .93 111 1.18 -65.9CHS Inc pf CHSCP 2.00 6.6 ... 31.47 28.89 5 30.16 +.1CHS pfB CHSCO 1.97 6.8 ... 29.83 27.78 11 29.00 +.6CHS pfB2 CHSCN 1.78 6.3 ... 29.99 26.16 10 28.01 +2.4CHS pfB3 CHSCM 1.69 6.3 ... 28.75 25.56 22 26.80 +1.2CHS pfB4 CHSCL 1.88 6.7 ... 29.81 27.15 29 27.90 -.9CIM CmTr CMCT .50a 3.2 42 20.45 11.75 5 15.50 -18.8CIM CT pfL CMCTP ... ... ... 1.00 CLPS Inc n CLPS ... ... ... 17.35 4.70 28 14.06 +155.2CM Finan CMFN 1.00 10.9 7 10.20 7.40 27 9.20 +12.9CM Fin23 n CMFNL ... ... ... 25.90 25.01 1 25.69 +2.4CM SevSt n CMSS ... ... ... 11.00 9.59 1 9.97 +3.3CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 11.00 9.93 0 10.72 +7.6CM SevSt rt CMSSR ... ... ... .65 .01 .58 +81.3CME Grp CME 2.80a 1.6 37 174.36 124.51 1335 170.58 +16.8CNBFnPA CCNE .68f 2.2 16 32.86 23.82 11 31.34 +19.4CPI Crd rs PMTS ... ... ... 7.80 1.93 36 2.55 -30.5CPS Tech CPSH ... ... 25 2.20 1.04 7 1.48 -10.8sCRA Intl CRAI .68 1.2 28 58.74 35.53 65 57.75 +28.5CRISPR n CRSP ... ... ... 73.90 16.16 499 48.94 +108.4CSG Sys CSGS .84 2.3 23 48.82 36.38 96 37.25 -15.0CSI Comp CCLP .75 12.5 ...dd 8.05 4.51 83 5.98 +9.3CSP Inc CSPI .60f 4.8 27 18.89 8.75 20 12.55 -20.6CSW Ind n CSWI ... ... 39 57.20 39.40 88 55.90 +21.7sCSX CSX .88 1.2 11 75.14 48.26 3631 75.50 +37.2CTI BioP rs CTIC ... ... ...dd 5.36 1.70 420 1.83 -31.7CTI Inds CTIB ... ... ... 5.09 3.25 1 3.90 -4.2CUI Glbl CUI ... ... ...dd 4.35 2.14 20 2.21 -19.6CVB Fncl CVBF .56 2.3 20 25.49 19.58 540 24.28 +3.1CVD Eqp CVV ... ... 15 13.50 5.25 56 6.01 -48.3CabotMicro CCMP 1.60 1.4 35 123.76 69.09 234 115.33 +22.6sCadence CDNS ... ... 47 46.99 35.49 1142 46.84 +12.0Cadiz h CDZI ... ... ...dd 14.75 9.65 241 11.75 -17.5CaesarStne CSTE .44e 2.3 40 30.45 12.50 118 18.85 -14.3CaesarsEnt CZR ... ... ...dd 14.50 8.55 7764 10.38 -18.0CafePress PRSS ... ... ...dd 2.30 1.12 10 1.32 -28.5Cal-Maine CALM 2.52e 5.0 23 52.30 34.55 225 49.95 +12.4Caladriu rs CLBS ... ... ...dd 11.65 2.63 16 5.00 +42.5sCalaCvHi CHY 1.20 9.1 ...q 13.15 10.60 208 13.23 +11.6sCalaCvOp CHI 1.14 9.1 ...q 12.58 10.01 217 12.51 +11.8CalaCv&Inc CCD 2.00 9.0 ...q 22.79 18.15 47 22.27 +11.0CalaGDyIn CHW .84 9.2 ...q 9.87 8.57 122 9.18 +1.1CalaGTR CGO 1.20 7.9 ...q 16.34 13.14 33 15.18 +.8sCalaStrTR CSQ .99 7.3 ...q 13.41 11.00 260 13.48 +11.6CalAmp CAMP ... ... 30 25.45 18.16 369 23.48 +9.6sCalavoGr h CVGW .95f .9 47 106.00 65.85 88 105.95 +25.5Calithera CALA ... ... ...dd 18.35 4.05 187 4.95 -40.7CalumetSp CLMT ... ... ...dd 9.95 6.10 234 7.03 -8.8CalvUSInc n CRUSC ... ... ... 100.02 99.98 100.02 Calyxt n CLXT ... ... ... 31.89 13.09 46 17.43 -20.9CambLrn ABCD 1.36 9.9 44 13.98 5.19 98 13.73 +141.7CambrBc n CATC 2.00f 2.2 ... 95.06 70.00 4 89.98 +12.8CamdnN s CAC 1.20 2.6 23 47.86 37.10 21 45.69 +8.5Camtek h CAMT .56 5.4 16 11.11 4.31 258 10.38 +81.5CdnSolar CSIQ ... ... 5 19.09 11.37 523 13.94 -17.3CancrGen h CGIX ... ... ...dd 3.55 .82 69 1.03 -44.3CantbryPk CPHC .28 1.9 23 17.72 11.26 1 14.95 -8.0CpStarFn n CSTR .04p ... 50 22.22 16.80 16 17.46 -15.9CapCtyBk CCBG .36 1.5 21 26.50 19.76 15 24.52 +6.9CapProd CPLP .32 10.6 17 3.71 2.98 273 3.03 -9.8CapSwst CSWC 1.16a 6.1 19 19.47 14.85 23 19.04 +15.0CapitalaF CPTA 1.00 11.5 12 10.00 6.88 119 8.70 +19.5Capitala22 CPTAL 1.50 6.0 ... 25.97 24.13 0 25.05 -.6CapF cv22 CPTAG 1.44 6.1 ... 25.15 24.25 23.74 -4.5CapFedFn CFFN .34a 2.5 22 15.11 12.19 340 13.45 +.3Capricor CAPR ... ... ...dd 4.25 .96 143 1.12 -29.1CpstnTur rs CPST ... ... ...dd 1.90 .58 591 1.10 +42.9CarGurus n CARG ... ... ...cc 56.17 25.85 711 49.94 +66.6CaraThera CARA ... ... ...dd 22.29 11.11 720 18.65 +52.4CarbBlk n CBLK ... ... ...dd 35.00 19.76 369 24.80 +3.6sCarbonite CARB ... ... ...cc 41.80 18.55 260 41.45 +65.1CardiovSys CSII ... ... ... 39.50 20.58 213 38.24 +61.4Cardlytc n CDLX ... ... ...dd 25.71 11.10 369 20.04 +49.9Cardtronic CATM ... ... 27 39.10 15.80 341 37.58 +102.9CareTrust CTRE .82 4.5 36 19.82 12.73 344 18.29 +9.1sCareDx h CDNA ... ... ...dd 21.73 2.56 689 21.51 +193.1CareerEd CECO .30f 1.9 ...dd 19.07 9.00 292 16.01 +32.5CarlyleGp CG 1.38e 5.8 9 25.90 19.50 413 23.95 +4.6CarlGp pfA TCGP 1.47 6.1 ... 25.85 23.17 20 24.05 -5.2CaroFin s CARO .28 .7 21 45.58 31.60 63 41.70 +12.2CarolTrBk CART ... ... 30 10.00 7.40 2 8.10 -15.2Carrizo CRZO ... ... 50 31.57 11.10 2111 23.88 +12.2CarrolsRst TAST ... ... 21 16.40 9.90 211 16.20 +33.3CarverBc lf CARV ... ... 57 11.94 2.01 17 5.65 +94.3CasaSys n CASA ... ... 77 34.21 11.26 866 14.57 -18.0CasellaW CWST ... ... ...dd 29.75 16.01 217 27.77 +20.6Caseys CASY 1.16f 1.0 31 128.51 90.42 362 114.11 +1.9CassInfo CASS 1.04 1.4 36 74.49 53.23 27 73.55 +26.4Catabasis n CATB ... ... ... 3.78 .61 1270 .72 -51.5CatalstB rs CBIO ... ... ...dd 37.00 3.24 153 11.09 -18.7CatalystPh CPRX ... ... ...dd 4.51 2.18 555 3.09 -21.0sCatasys n CATS ... ... ... 9.34 3.30 55 8.95 +138.7CathayGen CATY .96 2.3 16 45.59 34.00 207 42.41 +.6CathGn wt CATYW ... ... ... 24.59 20.23 22.21 -.4CausIntV n CIVEC ... ... ... sCavcoInd CVCO ... ... 37 244.95 127.70 50 244.85 +60.5CecoEnv CECE .30 3.6 ... 9.42 4.00 78 8.43 +64.3Celcuity n CELC ... ... ... 29.19 11.10 4 25.94 +36.9Celgene CELG ... ... 27 147.17 74.13 3606 91.52 -12.3Celgene rt CELGZ ... ... ... 2.65 .11 70 1.65 +70.1CelldexTh CLDX ... ... ...dd 3.26 .40 1144 .49 -82.7CellectBio n APOP ... ... ... 13.50 4.40 9 4.85 -30.7CellectB wt APOPW ... ... ... 4.38 1.58 2.41 +14.0Cellct wt rs CLRBW ... ... ... .25 .10 .10 Celct wtA CLRBZ ... ... ... .85 .39 .49 -1.6Cellectar rs CLRB ... ... ... 20.40 2.52 73 2.70 -80.3Cellectis n CLLS ... ... ...dd 38.85 22.00 114 29.76 +2.1CallularBio CBMG ... ... ...dd 23.00 8.80 58 20.85 +85.3Celsion rs CLSN ... ... ...dd 6.06 1.26 152 2.56 -4.5CelsiusH n CELH ... ... ... 7.00 3.05 35 4.27 -18.7Celyad n CYAD ... ... ... 64.75 25.55 17 31.16 -27.7Cemtrx wt CETXW ... ... ... .57 .20 .27 +3.8Cemtrex rs CETX .02p ... 5 3.57 1.63 34 1.65 -35.3Cemtrx pf CETXP .58t ... ... 7.62 3.91 1 3.92 -22.5CntRsDvA CDEV ... ... ... 22.14 15.78 951 18.90 -4.5CntrStBk CSFL .40 1.3 ... 32.27 21.77 400 30.33 +17.9CEurMed CETV ... ... ...dd 5.20 3.40 135 3.85 -17.2CentrlFd rs CFBK ... ... 28 15.13 12.10 2 14.06 -7.0CentGard lf CENT ... ... 21 45.02 34.58 57 39.22 +.8CenGrdA lf CENTA ... ... ... 41.97 32.57 332 36.39 -3.5CntlVyCm CVCY .32f 1.5 17 22.75 18.05 18 21.15 +4.8CentAl CENX ... ... 19 24.77 11.04 1512 12.57 -36.0CntyBcMA CNBKA .48 .7 ... 89.40 65.20 9 72.50 -7.3CentCas CNTY ... ... 37 9.85 6.59 81 8.22 -10.0CeragonN CRNT ... ... ... 4.15 1.64 140 3.31 +67.2Cerecor n CERC ... ... ...dd 5.74 .67 75 4.80 +50.0Cerecor wtA CERCW ... ... ... .60 .02 .26 -14.7Cerner CERN ... ... 34 73.86 52.05 1006 65.63 -2.6CerusCp CERS ... ... ...dd 8.05 2.26 1603 7.45 +120.4CescaTh h KOOL ... ... ... 6.44 .22 255 .29 -90.3Chaisma n CHMA ... ... ...dd 2.95 1.20 53 2.35 +38.2ChampO hrs CSBR ... ... ...dd 9.45 2.78 53 8.69 +124.0Changyou CYOU ... ... 5 28.40 12.68 108 14.44 -41.8Chantic rs BURG ... ... ... 5.15 1.81 16 2.72 +3.4CharlsCol h CTHR ... ... ...dd 1.60 .80 12 1.00 -25.9ChartInds GTLS ... ... 50 80.31 32.71 273 75.63 +61.4ChartCm n CHTR ... ... 99 404.72 250.10 1157 304.34 -9.4CharterFn CHFN .34f 1.4 24 26.01 15.92 103 24.61 +40.3ChkPoint CHKP ... ... 22 119.20 93.76 1376 115.38 +11.3CheckC wt CHEKW ... ... ... .74 .15 .33 +80.6CheckC nrs CHEK ... ... ... 24.00 3.08 38 3.61 -65.4ChckPnt n CKPT ... ... ... 10.50 2.22 131 3.88 Cheesecake CAKE 1.32f 2.5 17 60.19 38.34 432 52.51 +9.0ChefsWhs CHEF ... ... 58 31.90 16.15 194 28.75 +40.2Chembio CEMI ... ... ...dd 11.55 5.75 41 10.35 +26.2ChemFinl CHFC 1.36f 2.4 18 59.83 43.61 158 57.44 +7.4ChemoCntx CCXI ... ... 43 15.08 5.42 123 11.73 +97.1ChemungF CHMG 1.04 2.5 24 56.83 39.21 11 42.42 -11.8Cherokee h CHKE .20 27.0 ...dd 4.80 .38 66 .74 -61.1ChkSoup n CSSE .45p ... ...dd 11.41 6.19 12 10.04 +11.6ChkSoup pf CSSEP 2.44 9.7 ... 26.56 24.05 10 25.15 +1.0ChildPlace PLCE 2.00 1.5 30 161.65 99.90 747 134.55 -7.4Chimerix CMRX ... ... ...dd 5.94 3.95 109 4.17 -9.9ChAdvCns CADC ... ... ...dd 10.20 1.55 16 4.35 +1.2ChinaAuto CAAS ... ... 6 5.90 3.64 6 3.98 -17.1ChinaBio CBPO ... ... 24 107.44 71.85 490 89.97 +14.2ChinCer rs CCCL ... ... ... 4.28 1.25 1 1.44 -39.7ChiCmCr h GLG ... ... ... 4.00 .46 28 .81 -41.3ChiCustR n CCRC ... ... ... 35.10 7.90 120 9.97 -41.5ChiFnOnl JRJC ... ... ...dd 4.14 1.70 17 1.84 -31.3ChinaHGS HGSH ... ... 3 4.48 1.18 7 1.42 +15.6ChnaIntNt n CIFS ... ... ... 66.10 12.00 78 12.80 -69.5ChinaJJ h CJJD ... ... ...dd 1.79 1.17 724 1.20 -3.2tChinLend h CLDC .32e 34.4 ... 7.75 .92 129 .93 -70.1ChinaNRes CHNR ... ... ... 4.23 1.81 10 1.91 -28.5 ChiRecy rs CREG ... ... ... 9.39 .95 49 1.28 -54.3ChnaTcF rs CNTF ... ... ... 4.07 1.75 5 2.16 -16.5ChXDPlas CXDC ... ... 2 5.00 3.13 2 3.36 -27.0ChiCache lf CCIH ... ... ...dd 4.75 .77 38 1.19 -29.6ChinaNt rs CNET ... ... ...dd 11.90 .90 84 2.04 +87.2ChipMOS IMOS 1.97e 14.2 18 21.90 13.48 24 13.91 -21.2ChromaDx n CDXC ... ... ... 7.24 3.12 120 4.42 -24.8ChrchllD CHDN 1.52f .5 34 314.60 191.60 37 284.10 +22.1ChuysHldg CHUY ... ... 28 34.10 18.00 270 27.25 -2.9CideraTh n CDTX ... ... ...dd 8.80 3.65 50 4.40 -35.3Cimpress CMPR ... ... ...cc 171.76 89.52 72 139.74 +16.6CinnFin CINF 2.12 2.8 22 78.04 66.33 334 76.85 +2.5Cinedigm rs CIDM ... ... ... 1.81 1.11 22 1.30 -13.3Cintas CTAS 1.62f .8 36 213.97 131.75 360 212.04 +36.1Cirrus CRUS ... ... 17 59.09 34.78 953 44.80 -13.6sCisco CSCO 1.32f 2.8 23 46.44 31.19 17154 46.59 +21.6CitiTrends CTRN .32 1.0 26 34.90 17.60 87 32.60 +23.2CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 1.12 456 1.46 -61.6Citiz&Nthn CZNC 1.08 3.8 21 28.99 22.00 9 28.16 +17.3CtzCmtyBc CZWI .20f 1.4 17 14.25 13.00 1 13.96 +3.4CitizFst CZFC .28e 1.1 16 26.83 20.25 1 26.20 +9.2CitizHold CIZN .96 4.2 17 25.90 21.18 1 23.05 -.2CitrixSy s CTXS ... ... 31 116.82 74.76 928 113.05 +28.5CtyHld CHCO 1.84 2.3 23 83.27 60.37 30 81.19 +20.3CivistaBcsh CIVB .28 1.2 18 25.88 19.37 14 24.22 +10.1Civista pf CIVBP 1.63 2.1 ... 80.00 62.00 76.25 +3.1Clarus CLAR .03p ... ... 11.00 6.35 212 10.20 +29.9CleanEngy CLNE ... ... ...dd 4.05 1.31 1119 2.82 +38.9ClearOne CLRO .28 13.0 ...dd 9.95 2.06 32 2.15 -76.0sClrAllCGr n CACG ... ... ... 31.45 25.15 5 31.51 +13.1ClrDvStr n YLDE ... ... ... 29.07 25.67 28.87 +4.4Cleareld CLFD ... ... 30 15.30 10.35 17 13.45 +9.8ClearsBio n CLSD ... ... ...dd 15.33 5.30 200 6.64 -5.1ClearSign CLIR ... ... ...dd 4.70 1.65 77 2.10 -41.7ClearS wt CLIRW ... ... ... 1.49 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 8.10 64 9.77 -48.5CleBio hrs CBLI ... ... ...dd 4.25 1.76 12 1.87 -53.4ClovisOnc CLVS ... ... ...dd 86.26 33.85 524 36.00 -47.1CoDiagn n CODX ... ... ... 6.85 1.45 9 3.18 +20.5CoBizFncl COBZ .40 1.7 36 23.48 16.28 380 22.92 +14.7CoStar CSGP ... ... 90 446.96 255.41 75 438.80 +47.8CoastFn n CCB ... ... ... 16.75 15.50 23 16.14 -1.6CoastwayB CWAY ... ... 75 27.95 19.70 2 27.75 +30.9CocaBtl COKE 1.00 .6 43 230.00 125.08 43 168.03 -21.9CocrystP n COCP ... ... ... 6.45 1.61 15 3.83 -16.8CodaOct n CODA ... ... ... 8.44 3.28 14 4.24 -11.1sCodexis CDXS ... ... ...dd 16.80 5.25 666 17.25 +106.6CdrsVlly CVLY .62b 2.0 16 33.46 22.82 6 31.36 +13.9CoffeeH JVA ... ... 39 5.75 3.65 5 5.05 +18.6CogentC CCOI 2.08f 3.8 ...cc 57.65 35.75 219 54.25 +19.8Cognex s CGNX .18 .3 40 72.99 39.90 972 52.47 -14.2CognizTch CTSH .80 1.0 24 85.10 69.24 2787 76.61 +7.9CohBar n CWBR ... ... ... 10.79 4.44 105 5.23 +5.2Coherent COHR ... ... 26 329.00 145.66 311 183.55 -35.0CoherusBio CHRS ... ... ...dd 19.60 8.05 476 18.85 +114.2Cohu COHU .24 .9 25 27.83 17.40 184 26.32 +19.9CollPlant n CLGN ... ... ... 8.99 4.70 5 5.48 -38.8CllctUnv CLCT .70 5.1 10 30.82 13.00 25 13.68 -52.2Collegium n COLL ... ... ...dd 29.90 9.01 327 16.62 -10.0Colliers CIGI .10 .1 28 83.80 46.60 63 82.25 +36.3ColonyBk CBAN .20 1.2 11 19.50 11.10 1 17.30 +18.5ColBnkg COLB 1.04 2.5 22 48.06 35.67 178 42.07 -3.2ColumFn n CLBK ... ... ... 17.73 15.30 118 16.85 +9.3ColuSprtw COLM .88 1.0 31 95.58 56.47 340 90.00 +25.2Colmbus CMCO .20 .5 ...cc 45.85 31.84 52 42.05 +5.2comScore n SCOR ... ... ... 25.69 18.36 148 19.08 -22.1Comcast s CMCSA .76 2.1 17 44.00 30.43 11953 36.43 -8.7CommScpe COMM ... ... 32 41.60 26.29 1000 31.26 -17.4CmcBMO CBSH .94f 1.3 20 72.55 49.43 329 70.89 +27.0CmcBc pfB CBSHP 1.50 5.8 ... 26.98 25.00 4 25.65 -2.6CmclVehcl CVGI ... ... 42 13.90 5.74 330 9.97 -6.7CommSys JCS .16 4.5 ...dd 4.79 3.18 1 3.55 -.3CmtyBkTr ESXB ... ... 23 10.05 7.90 22 8.95 +9.8tCmtyFinCp TCFC .40 1.2 17 40.69 33.53 2 33.47 -12.6CommuFt n CFBI ... ... ... 13.91 10.53 5 11.50 -.9CmtyHlt rt CYHHZ ... ... ... .04 .01 892 .03 +257.1CmtyTrBc CTBI 1.44f 2.9 16 53.00 40.33 23 49.60 +5.3CmtyWest CWBC .20 1.7 18 12.97 10.20 1 12.00 +12.7CommVlt CVLT ... ... ... 72.65 48.35 243 68.35 +30.2Compugn CGEN ... ... ...dd 5.00 2.25 162 3.75 +50.0CmptrPr CPSI .40 1.5 51 34.65 25.15 52 27.20 -9.5CmpTask CTG .24 4.0 ... 9.62 4.90 15 6.04 +18.4CmstkH rs CHCI ... ... ... 6.58 1.20 10 2.83 +66.5sComtech CMTL .40 1.1 29 36.57 17.11 67 36.30 +64.1ConatusPh CNAT ... ... 24 7.95 3.22 1327 5.00 +8.2ConcertPh CNCE ... ... ...dd 30.71 13.57 42 15.55 -39.9Conformis n CFMS ... ... ...dd 4.17 .88 194 1.09 -54.2ConiferH n CNFR ... ... ...dd 7.20 5.00 4 6.00 +3.4Conmed CNMD .80 1.0 27 83.49 48.03 116 78.00 +53.0Conns CONN ... ... 55 38.55 16.55 255 37.35 +5.1ConnectOne CNOB .30 1.2 23 31.40 21.04 140 25.35 -1.6ConnWtrSv CTWS 1.25 1.8 43 69.80 48.86 37 69.02 +20.2ConsolCom CNSL 1.55 12.6 ... 20.72 10.31 465 12.28 +.7ConsolWtr CWCO .34 2.6 39 15.35 11.20 29 13.30 +6.3ConstAlph n CNAC ... ... ... 10.10 9.55 10.06 +3.2ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 11.50 8.22 10.35 +1.7ConstAl rt CNACR ... ... ... .95 .25 .53 +71.0ConstPh n CNST ... ... ... 12.21 9.00 6 9.95 -13.5ConstPrt n ROAD ... ... ... 14.06 10.31 100 12.06 -.3ConsuPtf CPSS ... ... 5 4.86 3.18 36 3.66 -11.8ContraFect CFRX ... ... ... 2.93 .80 108 1.91 +89.1ContraV rs CTRV ... ... ... 6.60 .61 164 .70 -75.8Control4 CTRL ... ... 52 37.30 20.50 328 36.51 +22.7ConvrgOn n CVON .08 .8 ... 10.83 8.01 81 9.42 -5.6CoolHl rs AWSM ... ... ... 13.45 2.70 39 3.39 -52.8sCopart s CPRT ... ... 41 63.50 31.14 995 63.79 +47.7CorbusPhm CRBP ... ... ...dd 9.96 4.50 804 5.45 -23.2Corcept CORT ... ... 13 25.96 11.55 642 13.64 -24.5sCoreMrk s CORE .40 1.1 39 35.69 17.10 367 35.32 +11.8Corium CORI ... ... ...dd 13.93 7.17 141 9.46 -1.6sCorOnDem CSOD ... ... ...dd 56.37 33.57 238 55.95 +58.4CorrevPh g CORV ... ... ...dd 2.69 1.29 2.33 +50.3Corvel CRVL ... ... 33 61.20 46.45 30 60.25 +13.9CorvusPh n CRVS ... ... ...dd 17.64 7.42 27 10.03 -3.2sCostco COST 2.28 1.0 33 232.06 151.20 1903 230.03 +23.6CountrP rs CPAH ... ... ...dd 7.30 1.92 12 2.11 -34.3CountyBcp ICBK .28 1.1 13 33.94 24.66 7 24.66 -17.1sCoupaSft n COUP ... ... ...dd 71.66 29.37 718 70.62 +126.2Covenant CVTI ... ... 32 35.19 21.85 87 29.15 +1.5CowenInc s COWN ... ... 42 18.25 11.63 344 15.65 +14.7Cowen27 n COWNZ 1.84 7.2 ... 26.24 24.76 12 25.57 -.5sCowen33 n COWNL 1.94 7.6 ... 25.44 24.87 27 25.46 +2.2CrackerB CBRL 5.00f 3.3 16 179.12 141.75 316 149.99 -5.6CraftBrew BREW ... ... 33 21.00 16.70 72 19.20 Cray Inc CRAY ... ... 59 28.60 17.60 188 21.90 -9.5CreditAcc CACC ... ... 21 467.26 256.27 120 451.10 +39.5CSVixST rs VIIX ... ... ...q 23.85 10.84 98 12.21 +3.7CSSilvCC SLVO .57e 8.4 ...q 8.63 6.63 7 6.81 -13.8CSGoldCvC GLDI .50e 6.1 ...q 9.48 7.90 18 8.22 -9.0CSVS3xInSlv DSLV ... ... ...q 36.07 20.03 128 32.38 +37.2CSVS3xInG DGLD ... ... ...q 60.61 37.83 163 55.18 +26.5CS VS3xGld UGLD ... ... ...q 12.72 7.57 793 8.29 -25.6CSVIVxMT ZIV ... ... ...q 94.42 60.60 65 79.20 -10.7CrS Crd n USOI 2.44e 8.5 ... 33.00 22.27 1 28.56 +7.2CS VSSilv USLV ... ... ...q 14.96 6.29 2008 6.99 -39.8Cree Inc CREE ... ... ...dd 51.78 23.10 1171 47.28 +27.3Cresud CRESY .45e 3.0 ... 23.69 14.08 114 14.91 -32.5Crinetic n CRNX ... ... ... 34.50 19.23 86 32.02 +30.6Criteo SA CRTO ... ... 21 49.00 21.00 371 26.50 +1.8Crocs CROX ... ... ...dd 20.86 8.64 656 20.14 +59.3sCronosGp n CRON ... ... ... 10.39 5.12 67210 12.04 +58.0CrssCtryHl CCRN ... ... 18 14.65 7.41 164 10.13 -20.6CrownCfts CRWS .32 5.6 18 7.54 5.20 8 5.70 -11.6CryoPrt wt CYRXW ... ... ... 6.77 2.94 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 6.02 218 14.05 +63.6Ctrip.com s CTRP ... ... 24 56.46 38.04 4263 40.15 -9.0CueBioph n CUE ... ... ... 17.99 7.57 158 8.64 -25.7CumbldPh CPIX ... ... ...dd 7.96 5.50 4 5.84 -20.7Curis rs CRIS ... ... ... 11.35 1.36 237 1.38 -60.6Cutera CUTR ... ... 35 56.05 30.70 125 34.05 -24.9Cyanotch h CYAN ... ... ...dd 5.78 3.45 9 3.60 -7.9sCybrOpt CYBE ... ... ...cc 21.15 11.35 57 21.35 +42.3sCyberArk CYBR ... ... 85 74.69 39.34 309 73.71 +78.1Cyclacel pf CYCCP .60 9.6 ... 8.75 5.71 6.25 -15.5Cyclacel rs CYCC .15p ... ...dd 2.27 1.28 42 1.51 -13.2CymaBay CBAY ... ... ...dd 15.59 5.91 405 12.45 +35.3CypSemi CY .44 2.6 28 18.87 12.50 7415 17.02 +11.7Cyren Ltd CYRN ... ... ...dd 3.15 1.63 40 2.95 +18.0CyrusOne CONE 1.84 2.7 ...cc 68.25 43.49 955 66.95 +12.5tCytRx rs CYTR ... ... ... 3.27 1.05 89 1.05 -37.9Cytokinetic CYTK ... ... ...dd 15.95 6.21 246 7.25 -11.0CytomX n CTMX ... ... ...dd 35.00 15.64 204 23.94 +13.4Cytori wt CYTXW ... ... ... .06 .01 .04 +218.2CytoriTh rs CYTX ... ... ... 8.70 .32 764 .58 -80.8Cytosorbnt CTSO ... ... ... 13.40 4.85 218 12.75 +96.2D -:DBV Tech DBVT ... ... ... 50.57 16.65 194 21.90 -11.0DFB Hlt n DFBH ... ... ... 9.80 9.60 1 9.73 +.3DFB Hlt un DFBHU ... ... ... 10.25 10.00 10.25 +2.5DHX Mda n DHXM .08 ... 29 6.05 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 55 6.83 5.00 2 5.46 -11.4DMC Globl BOOM .08 .2 ...dd 51.05 12.55 75 43.35 +73.1DNB Fncl DNBF .28 .8 15 37.15 30.40 3 34.50 +2.4DSP Gp DSPG ... ... ...cc 13.95 11.30 60 12.85 +2.8DXP Ent DXPE ... ... 34 49.50 24.89 48 47.37 +60.2DailyJourn DJCO ... ... ...cc 250.95 202.22 0 234.15 +1.7Daktronics DAKT .28 3.7 33 10.86 7.38 250 7.55 -17.3DareBio rs DARE ... ... ... 3.60 .74 273 1.01 -53.3DarioHlth DRIO ... ... ... 3.64 .89 157 1.04 -35.1DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2DasanZ rs DZSI ... ... ...dd 11.75 6.04 39 10.18 +9.9Daseke n DSKE ... ... ... 14.52 8.04 202 9.15 -36.0Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9Data IO DAIO ... ... 16 16.49 4.88 24 5.57 -53.7Datawatch DWCH ... ... ...dd 14.20 7.70 30 12.75 +34.2DaveBuster PLAY ... ... 20 59.99 37.85 746 57.72 +4.6DavidsT g n DTEA ... ... ...dd 5.41 2.25 8 2.85 -26.9DavSelFn n DFNL ... ... ... 25.62 21.15 6 25.24 +5.4sDavSelEq n DUSA ... ... ... 25.60 20.76 4 25.74 +10.0DavSelW n DWLD ... ... ... 28.88 22.64 41 26.65 +1.6DawsonGeo DWSN .05p ... ...dd 8.40 3.71 36 5.89 +24.4Deciphera n DCPH ... ... ... 45.61 15.15 171 38.55 +70.0DelFriscos DFRG ... ... ...dd 18.85 7.90 202 9.85 -35.4DelTaco TACO ... ... 10 15.99 10.00 167 12.89 +6.4DelTaco wt TACOW ... ... ... 5.60 2.64 3.81 +29.1DelmarPh n DMPI ... ... ... 2.29 .33 212 .54 -50.5DeltaTch h DELT ... ... ... 4.70 .68 34 .78 -26.2DenaliTh n DNLI ... ... ... 25.79 12.32 386 16.82 +7.5Dennys DENN ... ... 28 17.75 11.31 210 15.22 +15.0Dentsply XRAY .35 .9 ...dd 68.98 37.70 3205 38.52 -41.5Dermira DERM ... ... ...dd 31.42 6.98 288 9.57 -65.6DescSys DSGX ... ... ...cc 34.90 24.85 111 34.15 +20.2DestMatrn DEST .80 16.3 ...dd 6.84 1.02 113 4.92 +65.7Dest XL DXLG ... ... ...dd 2.70 1.45 49 2.20 Deswell DSWL .28 8.2 ...dd 3.64 2.32 4 3.42 +25.7Determine DTRM ... ... ...dd 2.43 .73 28 .79 -56.0DexCom DXCM ... ... ...dd 144.60 42.62 1223 140.63 +145.0DiamHill DHIL 7.00e ... 13 219.90 183.09 6 186.25 -9.9DiambkEn FANG .50 .4 24 138.25 86.52 1638 122.73 -2.8DianaCnt rs DCIX ... ... ...dd 28.48 1.30 109 1.32 -67.5DicernaPh DRNA ... ... ...dd 16.32 3.15 405 15.49 +71.5DifferBr rs DFBG ... ... ...dd 6.89 .70 68 4.85 +410.5DiffusP hn DFFN ... ... ...dd 2.97 .31 41 .38 -67.8DigiIntl DGII ... ... 48 14.70 8.95 61 13.30 +39.3Digimarc DMRC ... ... ...dd 39.95 22.85 40 27.10 -25.0Digirad DRAD .22 12.9 ...dd 3.70 1.25 87 1.70 -34.0DigitalAlly DGLY ... ... ...dd 3.50 1.70 46 2.60 -1.9DigitlTurb APPS ... ... ...dd 2.59 1.11 297 1.44 -19.6DimeCBc DCOM .56 3.0 18 22.65 17.10 220 18.45 -11.9sDiodes DIOD ... ... 33 38.70 26.09 451 38.90 +35.7DiscIncA DISCA ... ... 15 29.72 15.99 2476 28.77 +28.6DiscIncB DISCB ... ... 16 48.85 19.25 30.00 +21.0DiscIncC DISCK ... ... 14 27.48 14.99 1759 26.52 +25.3DishNetw h DISH ... ... 13 59.90 28.80 1504 35.75 -25.1 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Tuesday, August 28, 2018

PAGE 44

iShEuroSC IEUS 1.08e 1.9 ...q 62.36 53.37 39 56.89 -1.7iShs SOX SOXX 1.55e .8 ...q 198.84 145.12 5958 189.77 +11.8iShIndia50 INDY .15e .4 ...q 39.29 33.37 84 37.82 +1.9iShNsdBio s IBB ... ... ...q 120.06 100.22 4239 119.46 +11.9iShMBS MBB 3.04e 2.4 ...q 107.76 102.93 325 104.24 -2.2iShBrUSIn s USIG ... ... ...q 56.47 53.19 67 54.01 -3.6iShIntTr s IGIB ... ... ...q 55.35 52.86 317 53.54 -2.0iShShrtT s IGSB ... ... ...q 52.81 50.59 2546 51.98 -.6iSh3-7yTrB IEI 1.78 1.5 ...q 124.98 118.68 201 120.03 -1.7iSCorUSVal s IUSV 1.16e 2.0 ...q 58.64 50.30 241 56.81 +2.5siSCorUSGr s IUSG .72e 1.2 ...q 60.94 48.90 229 61.43 +14.2iShShtTrB SHV .03e ... ...q 110.45 110.18 832 110.42 +.2iShUSPfd PFF 2.13a 5.6 ...q 39.05 36.52 1643 37.76 -.8iShCrShUS s ISTB ... ... ... 50.47 48.89 99 49.16 -1.3siShSCGrth IJT 1.54e .7 ...q 206.55 150.50 142 207.14 +21.7Itus Cp hrs ITUS ... ... ...dd 6.43 .65 41 3.98 +68.6Iberiabnk IBKC 1.52 1.8 28 87.55 68.55 230 85.60 +10.5Iberia pfB IBKCP 1.66 6.1 ... 30.16 25.82 1 27.34 -3.6Iberiab pfC IBKCO 1.65 6.1 ... 28.92 26.21 1 26.95 -4.1Icahn Ent IEP 7.00f 9.0 32 81.88 50.71 84 77.47 +46.2IchorHld n ICHR ... ... 9 35.51 18.76 1335 24.25 -1.4Icon PLC ICLR ... ... 37 149.69 101.22 111 145.32 +29.6tIconixBrnd ICON ... ... 1 5.99 .38 1233 .36 -72.1IdealPower IPWR ... ... ...dd 2.94 .62 100 .67 -52.7Identive lf INVE ... ... ...dd 6.50 2.55 35 6.10 +82.6IderaPh rs IDRA ... ... ... 22.96 5.20 781 9.68 -42.7iKangHlth KANG ... ... 16 21.01 13.15 142 19.13 +21.1Ikonics IKNX ... ... ... 13.03 7.25 1 10.25 +36.3sIllumina ILMN ... ... 90 343.11 192.45 745 345.12 +58.0sImageSens ISNS ... ... ...dd 6.10 2.50 71 6.10 +106.8Immersn h IMMR ... ... 6 17.71 5.76 397 11.43 +61.9ImmuCell ICCC ... ... 75 9.25 5.26 2 6.78 -22.9ImmuneDs IMDZ ... ... ...dd 11.25 2.80 101 3.40 -12.8ImunoGn IMGN ... ... ...dd 13.41 4.80 1497 9.85 +53.7Imunmd IMMU ... ... ...dd 27.33 8.68 2380 23.57 +45.9Immuron n IMRN ... ... ... 16.70 4.63 4 9.53 +80.1Immurn wt IMRNW ... ... ... 1.47 .64 1.40 +53.8Immutep IMMP ... ... ... 3.06 1.25 23 2.50 +59.2ImpaxLabs IPXL ... ... ...dd 25.70 15.60 18.30 +9.9Imperva IMPV ... ... ...dd 57.65 37.17 248 46.95 +18.3Impinj n PI ... ... ... 41.97 9.95 177 20.68 -8.2ImprimisP IMMY ... ... ...dd 3.39 1.35 291 3.08 +81.2Incyte INCY ... ... ...dd 140.11 60.23 1830 72.36 -23.6IndBkMA INDB 1.52 1.7 24 95.00 66.30 41 90.10 +29.0IndBkMI IBCP .60 2.4 19 27.10 19.25 99 25.00 +11.9IndepBkTX IBTX .56 .8 19 79.00 51.71 142 70.55 +4.4IndusAcq n INDU ... ... ... 11.74 9.65 50 10.00 +2.6IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 11.00 9.95 10.58 +5.3IndSvAm lf IDSA ... ... ... 2.70 1.45 3 2.20 +34.1IndLogis n ILPT .60e ... 77 24.70 17.21 44 23.88 +2.3Innera INFN ... ... ...dd 12.39 6.10 1013 9.02 +42.5InnityPh INFI ... ... ...dd 3.75 .93 117 2.01 -1.0InaRx n IFRX ... ... 68 42.83 14.47 19 31.27 +49.3InfoSvcs III .20f 4.6 6 4.63 3.57 88 4.32 +3.6InfrEnAlt IEA ... ... ... 11.27 8.25 65 10.17 +2.5InfrEnAl wt IEAW ... ... ... .99 .45 .93 +18.2sInglesMk h IMKTA .66 1.8 16 37.35 20.75 141 36.60 +5.8InnerWkgs INWK ... ... 21 12.03 5.90 695 7.51 -25.1Innodata INOD ... ... ...dd 1.65 .88 95 1.28 -5.9Innophos IPHS 1.92 4.3 40 51.34 38.66 39 44.35 -5.1Innospec IOSP .88f 1.1 31 83.20 54.10 62 78.45 +11.1InnovBio rs INNT ... ... ... 50.50 3.43 169 4.93 -19.2MnstD wt h MSDIW ... ... ... .29 .01 .05 +2.0InnovSolu ISSC ... ... 9 3.82 2.46 10 2.80 -4.8Innoviva INVA 1.00 7.0 14 17.99 11.47 465 14.20 +.1sInogen INGN ... ... ...cc 247.96 91.80 150 248.92 +109.0Inovalon n INOV .12p ... ... 17.80 8.90 400 11.90 -20.7InovioPhm INO ... ... ...dd 7.00 3.64 992 5.04 +22.0Inpixon rs INPX ... ... ... 18.30 .10 647 .13 -98.0InseegoCp INSG ... ... ...dd 3.33 1.18 1011 3.24 +101.2sInsightEnt NSIT ... ... 19 56.35 32.11 273 55.38 +44.6Insignia s ISIG .70e ... ...dd 2.40 .99 10 2.03 +70.6Insmed INSM ... ... ...dd 33.94 12.09 480 21.64 -30.6InspEnt INSE ... ... ... 14.00 4.40 6 7.05 -28.1Insteel IIIN .12a .3 25 43.78 23.84 133 39.62 +39.9Insulet PODD ... ... ...dd 102.89 54.55 833 97.65 +41.5InsysTher s INSY ... ... ...dd 14.00 4.10 469 7.79 -19.0IntecPhm n NTEC ... ... ...dd 9.80 3.70 55 3.90 -24.3IntegLfSc s IART ... ... 67 67.50 41.51 509 58.64 +22.5sIntgDv IDTI ... ... 39 37.92 23.31 1051 37.95 +27.6IntegMed n IMTE ... ... ... 44.00 1.85 1 11.95 +112.3Intel INTC 1.20 2.5 18 57.60 34.46 17096 48.35 +4.7Intellia n NTLA ... ... ...dd 35.99 16.33 446 29.62 +54.1Intelliph IPCI ... ... 2 1.25 .23 606 .28 -65.6IntParfum IPAR .84 1.3 43 67.50 38.30 69 66.10 +52.1InteractB IBKR .40 .6 40 80.32 41.03 371 62.20 +5.0InterceptP ICPT ... ... ...dd 121.92 51.05 271 110.36 +88.9InterDig IDCC 1.40 1.7 14 85.85 68.18 185 82.95 +8.9Interface TILE .26 1.1 24 26.25 18.65 181 23.60 -6.2Intergroup INTG ... ... ...dd 31.00 21.30 28.40 +19.1IntlnkEl n LINK ... ... ...cc 9.00 2.50 1 3.97 -23.9Intermolec IMI ... ... ...dd 1.98 .86 37 1.36 -.7Internap rs INAP ... ... ... 22.36 8.88 305 13.95 -11.2IntlBcsh IBOC .66 1.4 17 47.35 33.85 103 46.40 +16.9tIntMonEx n IMXI ... ... ... 11.99 9.12 142 9.97 +.5IntMonEx wt IMXIW ... ... ... 1.70 .95 1.25 -9.4IntlSpdw ISCA .47f 1.1 9 49.95 34.20 108 43.95 +10.3IntrntGold IGLD ... ... ... 10.91 2.17 3 2.80 -66.9IntrntInitJ IIJI .12e 1.1 ... 12.50 8.57 26 10.66 +17.0IntrpDia rs IDXG ... ... 1 1.80 .77 2486 1.34 +31.4IntersENT XENT ... ... ...dd 42.95 25.15 219 28.30 -12.7Intersectns INTX ... ... ...dd 3.68 1.29 15 1.61 -28.8Intevac IVAC ... ... ...cc 9.35 4.50 115 5.75 -16.1IntraCellu ITCI ... ... ...dd 25.82 13.93 122 21.43 +48.0sIntriCon IIN ... ... ...cc 69.50 8.05 240 70.55 +256.3Intuit INTU 1.88f .9 47 219.46 136.48 2311 211.97 +34.3sIntSurg s ISRG ... ... 79 542.13 325.67 390 545.22 +49.4InBLDR As ADRA .72e 2.2 ...q 37.70 31.68 0 33.17 -4.0InBLDR Dv ADRD .72e 3.2 ...q 25.31 21.80 10 22.77 -3.2InBLDR Em ADRE .60e 1.5 ...q 48.92 39.45 7 41.33 -4.2InBLDR Eu ADRU .78e 3.5 ...q 24.65 21.15 9 22.16 -3.2sIn SCMatII PSCM .41e .7 ...q 55.75 44.59 16 55.75 +6.5InSC UtilII PSCU 1.21e 2.2 ...q 57.53 47.05 5 55.83 +5.7InOpYCmd PDBC ... ... ...q 19.43 16.02 294 18.03 +3.3InvMltStr LALT ... ... ...q 23.50 19.26 21.85 +2.8InvGDrChi PGJ .20e .5 ...q 50.87 37.90 19 41.12 -8.3InvDivAch PFM .50e 1.8 ...q 27.77 24.09 14 27.32 +3.3InvHiYlDv PEY .54 3.0 ...q 18.61 16.53 200 18.06 +1.4InvIntlDiv PID .65e 4.0 ...q 17.38 15.28 89 16.13 -2.5InvNsdMo DWAQ .06e .1 ...q 117.50 92.40 1 116.95 +14.0InvUtils PUI .63e 2.2 ...q 29.97 23.64 3 28.66 +3.0InvWtrRs PHO .18e .6 ...q 31.94 26.50 36 31.73 +4.8InvBuybk PKW .52e .9 ...q 63.49 52.75 111 61.09 +3.5InvNasIntn PNQI ... ... ...q 147.75 104.05 29 138.87 +20.0sInvSmMid PRFZ 1.30e .9 ...q 145.55 115.20 33 145.44 +12.0InvBasMat PYZ .61e .9 ...q 75.26 61.64 2 70.26 -.6Inv CnsCyc PEZ .30e .5 ...q 60.17 44.22 6 59.22 +17.8sInvTechM PTF .26e .4 ...q 66.59 47.16 7 66.92 +27.0sInvDWA M PDP .11e .2 ...q 58.73 47.22 167 59.15 +14.6sInvInds PRN .19e .3 ...q 64.86 54.21 9 64.86 +6.4InvHlthcr PTH ... ... ...q 94.93 62.22 17 94.43 +31.0Inv Fincl PFI .14e .4 ...q 37.29 30.63 1 35.63 +1.5InvEngy PXI .69e 1.6 ...q 46.64 30.52 28 43.43 +10.0InvCnsStp PSL .67e .9 ...q 72.79 60.18 5 72.64 +11.6In1-30TrII PLW .66 2.1 ... 33.52 30.78 5 31.73 -3.2sInSC InfoII PSCT .08e .1 ...q 88.25 71.36 16 88.71 +16.1InSC Ind II PSCI .40e .5 ...q 75.81 53.32 29 75.22 +16.6sInSC HCrII PSCH ... ... ...q 141.64 85.06 190 142.79 +44.9InSC FinII PSCF .97e 1.5 ...q 60.55 48.65 12 59.86 +9.8InSC EgyII PSCE .14e .8 ...q 18.77 11.60 43 16.61 +7.9InSC CnS II PSCC 1.34e 1.6 ...q 87.16 65.00 10 85.50 +14.3InSC CnDsII PSCD .35e .5 ...q 72.14 50.97 16 71.02 +16.1PS Rs1KLB USLB ... ... ...q 32.32 28.97 31.45 +.8InLadR0-5 II LDRI .46 1.9 ...q 25.11 24.34 1 24.60 -1.1InKBWRg II KBWR .79e 1.3 ...q 61.23 47.64 4 59.42 +6.1sInP&CInsII KBWP .69e 1.0 ...q 64.12 52.71 2 64.18 +8.0InKbwReit KBWY 2.58 7.3 ...q 38.43 29.75 70 35.33 -.2InKbwHiD II KBWD 2.10 8.9 ...q 24.49 21.09 38 23.65 +.2In KBWBkII KBWB .58e 1.0 ...q 60.38 46.12 86 57.65 +4.8InIntByb II IPKW .29e .8 ...q 40.14 33.97 27 35.28 -6.1InGlbWtII PIO .34e 1.3 ...q 27.16 23.75 4 25.63 -1.6InGlGoldII PSAU .10e .6 ...q 21.85 15.03 20 15.94 -18.9InGlbAgrII PAGG .74e 2.7 ...q 28.90 25.08 0 27.39 +.1In IntlLB II IDLB ... ... ...q 32.01 28.33 4 29.59 -1.8sInDWATcR II DWTR ... ... ...q 31.76 25.42 12 31.85 +12.7InTactII DWIN 1.18 4.6 ... 27.77 24.71 5 25.48 -5.2sIn SmCMoII DWAS .07e .1 ...q 57.89 42.59 151 58.06 +19.2sInDWA MoII DWLV ... ... ... 33.84 32.05 2 34.08 +1.8InEmMomII PIE .12e .6 ...q 22.22 18.01 172 19.36 -5.8InDevMoII PIZ .26e .9 ...q 29.70 26.15 24 28.45 +3.0Investar ISTR .16f .6 26 29.90 20.35 10 27.30 +13.4InvestBncp ISBC .36 2.8 19 14.69 12.30 1305 12.82 -7.6InvTitl ITIC 1.60a .8 15 221.88 162.67 3 194.80 -1.8Invuity n IVTY ... ... ...dd 9.55 2.35 100 3.95 -36.3IonisPhm IONS ... ... ...cc 65.51 39.07 2629 53.70 +6.8IovanceTh IOVA ... ... ...dd 19.90 5.35 965 16.00 +100.0iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 37.18 27.88 3 35.54 +12.1iPUST5yBull DFVL ... ... ... 68.83 61.02 62.64 -4.3iRadimed IRMD ... ... ...cc 30.60 9.25 120 29.45 +94.4Iridex IRIX ... ... ...dd 10.98 4.28 9 8.71 +14.3IridiumCm IRDM ... ... 23 21.25 9.68 1840 19.55 +65.7Iridium pfB IRDMB 16.88 2.5 ... 690.00 348.00 0 664.74 +65.4IronwdPh IRWD ... ... ...dd 21.20 12.89 502 18.50 +23.4siShRUT P n AMCA .26e ... ... 28.62 24.64 1 28.70 +4.9iSh USD n SUSC ... ... ... 25.49 24.01 1 24.40 -4.1iSh 1-5Yr n SUSB ... ... ... 25.26 24.46 14 24.61 -1.4siShExpoTc XT .14p ... ...q 38.52 32.75 96 38.80 +9.5siSh USA Op ESGU .92e 1.4 ... 63.27 53.50 10 63.74 +9.3iShHYlexOG HYXE ... ... ... 52.10 49.68 0 50.71 -.7iShFallAn n FALN 1.48a 5.6 ... 30.06 26.00 21 26.53 -2.3iSh ESG Opt ESGD ... ... ... 72.49 63.39 30 66.36 -2.2iSh GlImp n MPCT 1.18e 2.0 ... 62.84 55.25 3 58.66 -.9iShCTotBd s IUSB ... ... ...q 51.49 48.94 141 49.54 -2.6iShCHGer HEWG .68e 1.6 ...q 30.35 26.39 168 28.03 -2.3iSh UAE UAE .63e 4.1 ...q 18.08 14.87 5 15.54 -7.5iSh Qatar QAT .66e 3.7 ...q 18.38 13.01 5 17.80 +9.9iShCmdSel COMT 1.89e 4.9 ...q 40.62 33.20 49 38.23 +5.2iShGblGld rs RING ... ... ...q 20.84 14.05 105 14.93 -20.6Isramco ISRL ... ... ...dd 135.05 92.00 0 120.15 +14.8Iteris ITI ... ... ...dd 8.17 4.09 99 5.10 -26.8IterumTh n ITRM ... ... ... 13.00 8.13 6 10.06 -21.8Itron ITRI ... ... ...dd 79.95 55.26 266 65.95 -3.3IturanLoc ITRN .96 2.9 18 38.00 29.25 27 33.65 -1.6IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 99.99 100.02 IvNxShEn IVENC ... ... ... 100.05 99.98 100.02 IzeaWrldwd IZEA ... ... ... 7.85 .80 424 1.44 -68.1J -:J&J Snack JJSF 1.80 1.3 22 159.05 124.10 63 143.27 -5.6j2Global JCOM 1.70f 2.0 29 91.58 70.27 510 83.35 +11.1JD.com JD ... ... 17 50.68 31.07 16664 32.67 -21.1JMU Ltd rs JMU ... ... ... 10.70 1.03 214 1.37 -73.1sJackHenry JKHY 1.48 .9 35 159.42 100.00 611 157.21 +34.4JackInBox JACK 1.60 1.8 25 108.55 79.23 492 87.76 -10.5JkksPac JAKK ... ... ...dd 3.60 1.95 73 2.60 +10.6Jamba JMBA ... ... ... 13.00 7.01 242 12.98 +61.0JRiverGrp JRVR 1.20a 2.9 28 44.34 32.17 54 41.00 +2.5JanusSmC JSML ... ... ... 51.25 33.25 19 45.60 +24.1sJanSmMid JSMD ... ... ... 46.34 33.66 10 46.51 +19.8sJanLTCar n OLD ... ... ... 27.20 21.60 3 27.03 +12.9JanObes n SLIM ... ... ... 40.01 27.24 6 38.58 +24.4JanOrgan n ORG ... ... ... 36.00 29.36 1 32.29 -6.5Jason Inds JASN ... ... ...dd 3.88 1.15 78 2.74 +15.6Jason wt JASNW ... ... ... .06 .01 .02 -17.4JazzPhrm JAZZ ... ... 24 184.00 128.58 776 169.09 +25.6JensynAc n JSYN ... ... ... 11.10 10.06 16 10.70 +3.9JensynAc rt JSYNR ... ... ... .45 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .11 23 .41 +9.3sJensynAc un JSYNU ... ... ... 11.21 9.01 6 11.25 +3.7JerashHl n JRSH ... ... ... 11.00 5.83 6 6.80 -20.8JetBlue JBLU ... ... 12 23.08 17.10 7240 18.61 -16.7JetPay h JTPY ... ... ...dd 4.90 1.60 24 1.70 -33.1JewettCm s JCTCF ... ... 24 8.96 6.50 0 8.55 +14.0JohnsnOut JOUT .48 .5 22 107.36 59.13 20 101.52 +63.5JointCorp JYNT ... ... ...dd 9.64 3.92 54 8.75 +76.4JounceTh n JNCE ... ... ... 29.25 6.56 640 8.07 -36.7 K -:K2M Grp KTWO ... ... ...dd 24.43 16.44 131 22.80 +26.7KBL Merg n KBLM ... ... ... 10.69 9.68 1 10.10 +4.0KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 .39 +34.5KBL Mg un KBLMU ... ... ... 10.75 9.10 10.50 +3.3KBS Fash rs KBSF ... ... ... 15.00 1.52 11 3.93 -5.1KCAP Fin KCAP .40 12.5 ... 4.00 2.91 80 3.20 -6.2KCAP 22 n KCAPL 1.53 6.0 ... 25.73 24.65 6 25.35 +1.0KEYW Hld KEYW ... ... ...dd 9.84 4.94 255 8.11 +38.2KLA Tnc KLAC 3.00f 2.6 16 123.96 90.29 1106 117.48 +11.8KLX KLXI ... ... 27 82.50 45.73 289 72.77 +6.6KVHInd KVHI ... ... ...dd 14.15 9.05 7 12.40 +19.8KaiserAlu KALU 2.20 2.0 39 119.66 90.93 63 110.02 +3.0Kala Ph n KALA ... ... ... 26.75 11.39 418 12.92 -30.1Kalvista rs KALV ... ... ...dd 18.90 5.94 38 16.49 +69.1Kamada KMDA ... ... ... 6.10 4.15 18 5.65 +18.9KandiTech KNDI ... ... ... 9.90 3.55 112 4.00 -41.2Karyophm KPTI ... ... ...dd 20.39 9.00 234 18.12 +88.8KayAnAc n KAAC ... ... ... 10.30 9.64 401 10.24 +5.5KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 11.18 9.85 4 10.80 +8.4KaziaTh rs KZIA ... ... ... 6.68 1.63 3 3.31 +4.1KearnyF s KRNY .16f 1.1 54 15.60 12.75 281 13.95 -3.5KellySA KELYA .30 1.2 13 32.31 21.18 161 25.64 -6.0KellySB KELYB .30 1.2 14 34.30 20.95 25.89 -9.2KemPhm n KMPH ... ... ...dd 8.40 2.71 62 4.75 +17.3KY FstFd KFFB .40 5.2 32 10.00 7.40 0 7.75 -13.4KeryxBio KERX ... ... ...dd 8.07 2.93 676 3.46 -25.6KewnSc KEQU .68 2.0 19 38.80 24.56 6 33.65 +16.1KeyTrn KTCC ... ... 15 8.60 6.70 17 7.78 +14.0Kforce KFRC .72f 1.7 32 43.51 17.30 137 42.05 +66.5KimballEl KE ... ... 19 22.45 15.75 18 19.80 +8.5KimballInt KBAL .28 1.6 18 20.97 15.40 51 17.47 -6.4KindredBio KIN ... ... ...dd 15.75 6.80 138 14.75 +56.1KingldJw KGJI ... ... 2 2.50 1.10 4 1.24 -38.6Kingstone KINS .40 2.1 30 21.70 13.21 38 19.35 +2.9KingtoneW KONE ... ... ... 9.90 2.67 72 7.54 +76.2KiniksaPh n KNSA ... ... ...dd 24.64 13.04 89 18.36 -5.7KinsaleCp n KNSL .28 .5 ... 63.38 34.70 70 60.29 +34.0Kirklands KIRK ... ... 36 13.48 8.55 115 12.12 +1.3KitovPh n KTOV ... ... ... 3.81 1.66 61 1.76 -22.8KitovPh wt KTOVW ... ... ... 1.10 .44 .67 +11.7KonaGrill KONA ... ... ...dd 5.00 1.55 44 2.50 +42.9KopinCp KOPN ... ... ...dd 4.60 2.12 213 2.29 -28.4KornitDig n KRNT ... ... ... 20.00 11.70 183 18.70 +15.8Koss h KOSS ... ... ...dd 4.69 1.40 162 4.27 +38.2KraftHnz n KHC 2.50 4.2 17 83.00 54.11 3428 59.57 -23.4KratosDef KTOS ... ... ...dd 13.93 8.90 849 13.05 +23.2KrystlBio n KRYS ... ... ... 19.25 8.03 72 16.59 +57.7Kulicke KLIC .12p ... 55 28.71 18.22 550 25.86 +6.3KuraOnc n KURA ... ... ...dd 24.03 6.70 240 19.35 +26.5L -:LCNB Corp LCNB .64 3.4 17 22.84 18.05 9 18.75 -8.3LF CapA n LFAC ... ... ... 10.10 9.56 2 9.60 -.3LF CapA un LFACU ... ... ... 10.18 9.92 6 10.10 +1.0LGI Homes LGIH ... ... 10 81.88 40.73 164 57.29 -23.6sLHC Grp LHCG ... ... 48 99.82 58.65 212 99.47 +62.4LKQ Corp LKQ ... ... 19 43.86 29.60 2379 34.05 -16.3LM FdgA n LMFA ... ... ... 6.65 .35 968 .44 -72.0LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2LPL Fincl LPLA 1.00 1.5 24 73.28 44.45 503 67.20 +17.6LRAD h LRAD .04 1.3 ...dd 3.58 1.64 263 3.16 +26.9LSI Ind lf LYTS .20 3.8 24 8.88 4.14 50 5.33 -22.5LaJollaPh LJPC ... ... ...dd 41.36 20.25 316 23.19 -27.9LakeShBc h LSBK .40 2.3 42 18.00 15.70 0 17.28 +.8LakeldB LBAI .46 2.4 17 21.90 15.06 197 19.05 -1.0Lakelnd s LKFN 1.04 2.1 20 52.43 41.30 27 49.61 +2.3LakeInd LAKE ... ... 10 16.85 12.20 10 12.95 -11.0LamResrch LRCX 4.40f 2.5 17 234.88 156.83 3169 176.21 -4.3LamarAdv LAMR 3.64 4.8 26 79.17 61.36 400 76.13 +2.5LancastrC LANC 2.40 1.5 36 156.50 113.96 106 155.07 +20.0Landcad n LCA ... ... ... 10.50 9.89 121 10.13 +1.9Landcad wt LCAHW ... ... ... .80 .59 .69 -1.3Landcad un LCAHU ... ... ... 13.08 9.65 11.25 +6.9Landec LNDC ... ... 18 15.60 11.42 37 13.95 +10.7LandBncp LARK .80b 2.8 30 29.48 25.73 1 28.85 -.5LandmInfr LMRK 1.47 11.3 20 18.75 12.68 102 13.05 -27.9LandIn pfA LMRKP 2.00 8.1 ... 26.14 21.76 6 24.70 -2.2LndInf un B LMRKO 1.98 8.1 ... 25.59 22.15 5 24.35 -4.5LandInf pfC LMRKN 1.75 7.8 ... 25.22 22.07 8 22.49 -7.2LandsEnd LE ... ... 23 31.15 10.55 190 24.00 +22.8Landstar LSTR .66f .6 26 118.60 84.10 251 116.50 +11.9Lantheus n LNTH ... ... 5 24.45 12.80 171 14.90 -27.1sLantronix LTRX ... ... ... 5.85 1.78 914 6.28 +210.9Lattice LSCC ... ... ...dd 8.02 5.05 807 7.55 +30.6LaureatE n LAUR ... ... ... 16.99 10.46 833 16.01 +18.1Lawsn LAWS ... ... 9 33.98 21.00 6 31.05 +25.5Lazydays n LAZY ... ... 27 11.10 7.25 8 7.96 -28.3LeMaitreV LMAT .28 .8 41 41.28 28.23 125 36.20 +13.7LeapTh n LPTX ... ... ... 10.25 4.90 43 6.64 +6.4LegacyRes LGCY ... ... ...dd 10.54 1.07 220 5.33 +231.1LegcyR pf LGCYP 2.00 13.0 ... 19.25 3.69 1 15.35 +226.6LegcyR pfB LGCYO 2.00 12.9 ... 19.24 3.69 18 15.46 +229.6LegacyTxF LTXB .64 1.4 19 46.45 34.58 188 45.30 +7.3LM DevDvr DDBI ... ... ...q 31.49 28.37 29.35 -1.1LM EMDvr EDBI ... ... ...q 35.60 28.28 1 30.16 -8.7LM USDvrs UDBI ... ... ...q 34.50 29.49 1 33.65 +6.7LM LoVHiD LVHD ... ... ...q 32.10 28.75 29 31.16 -1.2LM Gl Inf n INFR ... ... ... 30.39 27.00 1 28.17 -4.4LM SC Qu n SQLV ... ... ... 30.90 23.90 2 30.84 +13.2LeisAcq n LACQ ... ... ... 9.75 9.55 9.70 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.28 9.30 0 10.19 +2.8LendgTree TREE ... ... ...dd 404.40 205.45 157 243.60 -28.4LevOneBc n LEVL .03p ... 59 30.79 25.51 3 27.71 -5.3LexiPhm rs LXRX ... ... ...dd 15.16 7.67 340 10.64 +7.7LexnFint n LX ... ... 74 20.00 9.55 687 11.85 -14.7LianlouSm LLIT ... ... ... 3.69 1.21 7 1.53 -12.8LibBrdbdA LBRDA ... ... ...dd 103.95 67.75 89 79.25 -6.8LibBrdbdC LBRDK ... ... ...dd 104.66 68.33 740 79.35 -6.8LibExpA n LEXEA ... ... ... 56.82 35.89 252 46.95 +5.9LibExpB n LEXEB ... ... ... 55.00 39.17 47.90 +6.4LibtyGlobA LBTYA ... ... ...dd 39.73 25.87 1096 27.11 -24.4tLibtyGlobB LBTYB ... ... ... 39.00 28.00 0 27.70 -22.1LibtyGlobC LBTYK ... ... ... 37.86 25.17 1924 26.30 -22.3LibLA A n LILA ... ... ...dd 24.00 17.37 255 18.51 -14.2LibLA C n LILAK ... ... ... 23.92 17.55 837 18.46 -13.7LibMSirA n LSXMA ... ... ... 48.57 38.61 411 46.05 +16.1LibMSirB n LSXMB ... ... ... 49.09 38.62 0 47.63 +7.0LibMSirC n LSXMK ... ... ... 48.56 38.52 550 46.25 +16.6LibMBrA n BATRA ... ... ... 27.38 21.35 21 26.42 +19.8LibMCFor FWONK ... ... ... 41.14 28.37 938 37.15 +8.8LibMAFor FWONA ... ... ... 39.37 27.22 80 34.96 +6.8LibMBrC n BATRK ... ... ... 27.35 21.53 115 26.43 +18.9LibTripA A LTRPA ... ... ...cc 18.30 7.90 446 15.45 +63.9LibTripA B LTRPB ... ... 59 18.00 9.00 0 15.40 +63.8LifePtHlth LPNT ... ... 61 65.35 41.45 747 64.40 +29.3LifetimeBr LCUT .17 1.4 27 19.70 10.00 12 11.85 -28.2Lifevant rs LFVN ... ... ... 12.19 3.20 192 11.05 +132.1LifewayFds LWAY ... ... 13 10.75 3.55 12 3.75 -53.1sLigandPh LGND ... ... 44 255.38 123.11 310 256.96 +87.7LightPath LPTH ... ... ... 4.10 1.97 120 2.16 -2.7Lightbrdg rs LTBR ... ... ... 4.80 .85 141 .99 -18.9tLimbach n LMB ... ... ...dd 15.22 9.75 28 9.63 -30.4LimelghtN LLNW ... ... ... 6.05 3.46 2488 4.84 +9.8LimestBcp LMST ... ... ...dd 17.65 10.90 2 15.15 +5.8Limoneira LMNR .25 .8 22 30.24 19.62 109 29.96 +33.8LincEdSv LINC .08 3.7 ...dd 3.00 1.49 9 2.16 +6.9LincElec LECO 1.56 1.7 26 101.34 81.48 192 93.87 +2.5LindbladEx LIND ... ... 80 15.88 8.66 197 15.11 +54.3Lindblad wt LINDW ... ... ... 2.00 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 4.38 1.03 84 1.37 -60.2LiqMedia g YVR ... ... ...dd 3.75 .74 1.15 -29.4LiquidTch n LQDA ... ... ... 18.25 10.52 75 15.88 +43.1Liquidity LQDT ... ... ...dd 8.00 4.34 38 7.35 +51.5Littelfuse LFUS 1.72f .8 45 238.11 166.40 126 223.56 +13.0LivaNova n LIVN ... ... 42 127.75 60.68 347 126.03 +57.7LiveOakB n LOB .12 .4 12 32.95 20.75 67 30.10 +26.2LiveVent rs LIVE ... ... ...cc 26.50 9.74 3 10.30 -35.5LiveXLve n LIVX ... ... ... 11.11 3.43 39 4.36 +9.0sLivePrsn LPSN ... ... ...dd 26.30 10.80 461 26.35 +129.1sLogitech LOGI .63e 1.3 37 49.23 32.66 197 49.55 +47.3LogMeIn LOGM 1.20 1.4 75 134.80 77.05 793 82.85 -27.6LoneRs n LONE ... ... ... 11.24 2.77 144 9.20 +131.7LoopInd n LOOP ... ... ... 19.00 8.01 44 9.48 -34.5LoralSpac LORL ... ... 64 51.75 36.85 95 42.35 -3.9Lovesac n LOVE ... ... ... 25.01 19.33 6 20.42 -14.9LoxoOncol LOXO ... ... ...dd 208.95 71.45 297 164.97 +96.0slululemn gs LULU ... ... 62 140.33 56.56 1469 138.16 +75.8Lumentm n LITE ... ... 18 74.40 41.95 1217 66.40 +35.8Luminex LMNX .24 .9 37 35.37 18.62 189 27.90 +41.6LunaInn h LUNA ... ... ...cc 4.32 1.40 59 3.55 +46.1LuthBur n LBC .13e 1.2 ... 13.60 10.49 47 10.97 -8.9M -:MACOM MTSI ... ... ...dd 46.33 15.46 335 23.37 -28.2MAM Soft MAMS ... ... 19 9.42 6.59 12 8.16 +8.7MB Fncl MBFI .96 2.0 21 51.59 38.38 371 48.45 +8.8MB Fin pfC MBFIO .39p ... ... 26.48 24.20 4 25.98 -1.2MBT Fnl MBTF .40f 3.6 16 11.60 9.43 20 11.15 +5.2MCBC n MCFT ... ... 17 31.26 16.92 91 26.78 +20.5MDC Pr gs MDCA .84 17.5 2 12.26 3.80 214 4.80 -50.8MEI Phrm MEIP ... ... ...dd 5.14 1.79 208 4.35 +107.1MER Tel rs MTSL ... ... ...dd 6.45 .99 188 1.39 -34.1MGE Engy MGEE 1.35f 2.1 30 68.10 51.05 42 65.05 +3.1MGP Ing MGPI .32a .4 44 99.73 55.04 87 73.20 -4.8MICT Inc MICT ... ... ...dd 1.94 .65 3 1.30 +16.1MKS Inst MKSI .80 .9 14 128.28 78.80 741 93.65 -.9MMA Cap MMAC ... ... 4 30.58 23.70 7 26.43 +8.7MSB Fin MSBF .87a 4.1 ...cc 21.95 17.10 1 21.25 +19.4MTGE Inv MTGE 2.00 10.0 9 20.20 16.15 214 20.00 +8.1MTGE pfA MTGEP 2.03 7.9 ... 27.42 25.00 2 25.80 -1.1MTS MTSC 1.20 2.3 15 57.50 42.00 60 53.20 -.9MTchAcq n MTEC ... ... ... 11.80 9.17 0 10.09 +4.9MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 11.48 9.94 10.87 +7.9MVB Fin n MVBF .12f .7 ... 20.40 15.36 7 17.93 -10.8MYOS MYOS ... ... ...dd 2.50 1.03 21 1.29 -4.9MYR Grp MYRG ... ... 23 40.81 23.88 55 34.69 -2.9Macatawa MCBC .24 2.0 21 12.92 9.25 38 12.22 +22.2MackFn MFNC .48 3.0 14 17.58 14.05 4 16.21 +1.9MacroGen MGNX ... ... ...dd 32.74 16.12 239 20.85 +9.7MadrigP rs MDGL ... ... ...dd 325.98 16.91 171 244.85 +166.8Magal MAGS ... ... ...cc 6.48 4.13 38 5.75 +13.6MagellnHlt MGLN ... ... 18 112.25 71.03 214 75.95 -21.3Magenta n MGTA ... ... ... 16.33 11.45 3 14.14 -2.6MagicSft MGIC .29e 3.2 22 9.50 7.60 51 9.00 +7.4MagicJack CALL ... ... ... 8.70 5.55 23 8.65 +2.4MagneG rs MNGA ... ... ... 11.40 .21 797 .22 -95.4MagyarBc MGYR ... ... 69 13.75 12.01 12.36 -3.4MaidenH MHLD .20m 4.9 ...dd 9.10 3.80 631 4.05 -38.6MMyTrip MMYT ... ... ...dd 41.70 22.40 235 31.55 +5.7MalibuBoat MBUU ... ... 35 46.53 25.31 107 45.51 +53.1MalvernBc MLVF ... ... 13 28.20 21.00 7 24.60 -6.1MamEngy n TUSK .13p ... ... 42.30 12.66 1018 29.44 +50.0sManTech MANT 1.00 1.5 22 65.72 38.37 85 65.63 +30.8sManhAssc MANH ... ... 36 56.96 39.10 518 56.81 +14.7ManhBrCa LOAN .48 7.4 15 8.00 5.45 57 6.50 +9.3Manitex MNTX ... ... ...dd 13.26 7.28 32 10.64 +10.8MannKd rs MNKD ... ... ...dd 6.96 .98 1125 1.12 -51.7Mannatech MTEX 2.00f 10.0 24 22.40 13.50 7 20.00 +33.3MaraPat rs MARA ... ... ... 10.03 .82 1170 .91 -77.8MarchxB MCHX .50e ... ...dd 3.20 2.51 278 2.76 +.2MarinSft rs MRIN ... ... ... 15.45 3.25 10 3.60 -67.1MarPet MARPS .32e 7.7 9 4.85 2.83 3 4.15 +22.1MarinusPh MRNS ... ... ...dd 9.87 2.82 533 6.19 -24.1MktAxess MKTX 1.68 .9 49 229.84 171.45 255 187.22 -7.2MarlinBs MRLN .56 1.9 16 31.95 20.26 11 28.75 +28.3MarIntA MAR 1.64f 1.3 28 149.21 99.58 1270 124.29 -8.4Marrone MBII ... ... ...dd 3.39 .85 106 1.90 +72.7MartenTr s MRTN .10 .5 34 29.60 15.80 201 22.15 +9.1tMartinMid MMLP 2.00 17.4 18 17.46 11.70 523 11.50 -17.9MarvellTch MRVL .24 1.2 19 25.18 16.84 7724 20.49 -4.6sMasimo MASI ... ... 50 118.09 80.69 314 117.88 +39.0sMatch n MTCH ... ... 40 51.74 18.78 1537 50.80 +62.2 Materialise MTLS ... ... ... 16.50 11.23 148 14.64 +15.2MatlinPr n MPAC ... ... ... 10.09 9.70 92 10.00 +2.5MatlinPr wt MPACW ... ... ... .51 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 12.00 10.00 10.75 +5.9sMatrixSv MTRX ... ... ...dd 21.75 10.60 125 21.60 +21.3Mattel MAT .60 3.8 ...cc 19.21 12.21 4792 15.59 +1.4MatthInt MATW .76 1.4 18 65.10 47.70 51 52.85 +.1MaximIntg MXIM 1.84f 3.0 26 74.94 44.40 1982 62.23 +19.0MaxwellT MXWL ... ... ...dd 6.61 3.24 1015 3.83 -33.5MaysJ MAYS ... ... 21 47.00 35.30 1 37.85 -2.9MazorRbt MZOR ... ... ...dd 76.56 38.35 230 47.02 -8.9McGrathR MGRC 1.36 2.4 9 68.79 38.06 63 57.36 +22.1MedalFin MFIN .20 3.4 ...dd 6.34 2.08 228 5.80 +64.3MedalF 9 21 MFINL 2.25 8.8 ... 26.96 22.80 25.43 -5.2MedTrBill MTBC ... ... ...dd 5.44 1.32 134 4.69 +79.7MedTBill pf MTBCP 2.75 10.1 ... 27.99 22.21 13 27.34 +8.2MediCo MDCO ... ... ...dd 41.57 24.45 591 39.23 +43.5MediciNova MNOV ... ... ...dd 14.50 5.21 84 10.90 +68.5Medidata MDSO ... ... 94 88.87 59.60 309 82.40 +30.0MediWound MDWD ... ... ...dd 7.35 3.56 21 6.40 +43.8Medpace n MEDP ... ... 47 63.97 30.62 1683 56.00 +54.4sMeetGrp MEET ... ... ...dd 4.89 1.84 2040 4.80 +70.2MeiraGTx n MGTX ... ... ... 15.49 7.98 47 11.66 -22.3MelcoResE MLCO .32e 1.3 78 32.95 20.23 3258 24.03 -17.3Melinta rs MLNT ... ... ... 18.20 4.00 328 4.70 -70.3Mellanox MLNX ... ... 74 90.45 42.25 304 82.55 +27.6MelroseBn MELR .34e ... 25 20.50 17.60 1 19.85 -.8MenloTh n MNLO ... ... ...dd 39.86 6.99 242 8.14 -71.6Menus n MRUS ... ... ... 26.74 13.50 31 18.92 -2.5MercadoL MELI .60 .2 ...cc 417.91 217.06 658 374.85 +19.1MercBkA n MBNAA ... ... ... MercBkB n MBNAB ... ... ... MercBank MBWM .96f 2.7 16 38.47 28.92 29 35.37 MercerIntl MERC .50 2.8 15 18.75 10.45 208 17.75 +24.1MerchBcp n MBIN .24 .9 ... 29.15 16.27 26 26.28 +33.5MercSys MRCY ... ... 67 55.00 30.11 412 52.44 +2.1MeridBcp EBSB .20 1.1 24 21.85 17.18 155 18.15 -11.9MeridnBk n MRBK ... ... ... 21.37 16.56 6 17.35 -13.2MeridBio VIVO .50 3.2 25 17.10 13.53 119 15.45 +10.4MeritMed MMSI ... ... 57 61.18 36.21 292 58.00 +34.3MerrimP rs MACK ... ... 1 15.40 4.71 53 5.67 -44.7Mersana n MRSN ... ... ... 23.96 8.76 158 13.42 -18.3MesaAir n MESA ... ... ... 12.93 11.05 258 12.56 +6.9MesaLabs MLAB .64 .3 ...dd 224.95 122.35 15 203.20 +63.5Mesoblast n MESO ... ... ... 7.79 4.74 46 6.01 +2.9MetaFincl CASH .52 .6 17 117.98 64.00 63 84.70 -8.6sMethanx MEOH 1.32 1.7 22 75.10 45.85 225 75.75 +25.1Michaels MIK ... ... 11 27.87 17.66 2285 20.55 -15.0Microbot rs MBOT ... ... ... 1.52 .52 161 .58 -43.1Microchp MCHP 1.46f 1.7 90 104.20 78.33 2763 88.37 +.6MicronT MU ... ... 5 64.66 30.42 29094 52.07 +26.6Microsoft MSFT 1.68 1.5 52 111.15 72.05 19438 109.60 +28.1MicroStr MSTR ... ... 26 150.08 122.16 87 146.93 +11.9Microvisn MVIS ... ... ...dd 3.25 .89 664 1.06 -35.0MidPenn MPB .60 1.9 16 37.90 27.25 23 30.95 -6.5MidConEn MCEP ... ... ...dd 2.52 .92 50 1.55 +31.4Midatech n MTP ... ... ... 2.65 .45 4 .62 -26.0Middleby MIDD ... ... 23 138.89 98.06 216 119.53 -11.4MiddledB MBCN 1.12 2.2 16 54.90 42.20 1 50.25 +4.3MdsxWatr MSEX .90 2.0 27 48.16 33.96 39 45.03 +12.8MidlStBc n MSBI .88 2.5 24 36.50 29.27 43 34.58 +6.5MidWOne MOFG .78 2.3 18 37.94 30.56 19 33.76 +.7MillerHer MLHR .79f 2.0 17 41.85 29.95 224 38.65 -3.5Mimecast n MIME ... ... ...dd 46.87 25.12 380 41.34 +44.2MiMedx MDXG ... ... 20 18.25 3.01 2601 4.66 -63.0Mind CTI MNDO .30e 13.3 10 2.55 2.08 29 2.26 -8.3Mindbody n MB ... ... ...dd 45.50 21.57 337 37.10 +21.8MinervaN NERV ... ... ...dd 10.65 4.80 250 10.20 +68.6Miragen rs MGEN ... ... ... 10.72 5.01 54 6.23 -40.3MiratiTher MRTX ... ... ...dd 65.35 4.75 522 55.90 +206.3sMisonix MSON ... ... ...dd 18.68 8.25 85 19.50 +106.3Mitcham MIND ... ... ...dd 4.57 2.86 14 3.92 +23.7Mitchm pfA MINDP 2.25 9.6 ... 24.60 22.50 5 23.50 +1.1MitekSys MITK ... ... 23 10.40 7.00 323 8.50 -5.0MitelNet g MITL ... ... ...dd 11.31 7.13 158 10.98 +33.4MobileMini MINI 1.00 2.3 37 50.40 28.10 192 43.50 +26.1MobileIron MOBL ... ... ...dd 5.30 3.20 216 4.90 +25.6ModMed n MMDM ... ... ... 10.24 9.72 10 10.05 +2.6ModMed wt MMDMW ... ... ... .60 .37 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 16 .48 +23.1ModMed un MMDMU ... ... ... 12.50 10.20 10.85 +3.2MolecTemp MTEM ... ... ...dd 13.25 4.61 95 4.98 -50.3Moleculin n MBRX ... ... ... 3.34 1.50 82 1.66 -10.8Momenta MNTA ... ... ...dd 32.20 11.85 240 27.35 +96.1Momo MOMO ... ... ... 54.24 22.49 8106 46.91 +91.6MonakGp n MKGI ... ... ... 5.07 1.74 28 2.24 -54.9MonarCas h MCRI ... ... 32 49.63 33.80 25 47.08 +5.0Mondelez MDLZ 1.04f 2.4 22 46.54 37.42 3898 42.49 -.7MoneyGrm MGI ... ... ...dd 17.07 5.71 315 6.27 -52.4sMngDB A n MDB ... ... ... 70.85 24.62 612 70.82 +138.6sMonPwSys MPWR 1.20 .8 ...cc 147.60 96.99 399 149.28 +32.9Monotype TYPE .46 2.2 51 26.75 18.08 126 21.50 -10.8Monro MNRO .80 1.2 36 71.85 45.45 278 68.65 +20.5MonroeCap MRCC 1.40 10.2 9 14.80 12.18 76 13.69 -.4MonstrBv s MNST ... ... 42 70.21 47.61 2351 60.44 -4.5Mornstr MORN 1.00 .7 32 140.61 79.54 56 138.13 +42.4MoSys rs MOSY ... ... ...dd 2.23 .61 346 .87 -21.9MotifBio n MTFB ... ... ... 13.75 6.84 1 8.70 -19.5MotifBi un MTFBW ... ... ... 9.94 1.70 4.40 +14.9MotorcarP MPAA ... ... 32 30.16 18.09 131 26.46 +5.9MotusGI n MOTS ... ... ...dd 10.66 3.75 53 4.70 +7.3MtnPDia g MPVE .04p ... ... 3.70 1.85 18 2.15 -21.8Moxian n MOXC ... ... ... 4.00 1.07 4 1.40 -63.6MudrickC n MUDS ... ... ... 9.94 9.55 43 9.65 +.6MudrcC un MUDSU ... ... ... 10.35 9.98 10.30 +3.0MultiColor LABL .20 .3 16 89.70 57.76 65 61.15 -18.3MustBio n MBIO ... ... ...dd 13.35 5.87 49 6.74 -43.8MutualFst MFSF .72 1.9 19 40.50 34.22 3 38.35 -.5MySize n MYSZ ... ... ...dd 3.58 .57 114 .80 +23.5Mylan NV MYL ... ... 9 47.82 29.53 2687 38.88 -8.1MyndAn wt MYNDW ... ... ... 1.00 .30 .43 -8.5MyndAnaly MYND ... ... ... 5.05 1.15 65 1.56 -54.1MyoKard n MYOK ... ... ...dd 63.00 32.80 200 61.40 +45.8MyriadG MYGN ... ... 24 49.85 27.23 588 49.30 +43.5N -:NBT Bcp NBTB 1.00 2.5 19 41.88 31.28 39 40.81 +10.9NCS Mltst n NCSM ... ... ... 24.85 12.57 71 16.13 +9.4NETgear NTGR ... ... ...dd 78.30 44.20 380 73.75 +25.5NF EngSv NFEC ... ... ... 7.19 .76 127 4.38 +351.5NI Hldg n NODK ... ... ... 18.62 15.72 6 16.75 -1.4NIC Inc EGOV .32 1.9 22 18.90 12.65 331 17.00 +2.4NICE Ltd NICE .64 .6 37 116.05 76.02 166 114.15 +24.2NII Hldg n NIHD ... ... ...dd 7.29 .22 1950 5.33 +1157.1nLIGHT n LASR ... ... ... 43.63 22.14 203 31.19 +15.7sNMI Hldg h NMIH ... ... 16 22.50 10.10 231 22.20 +30.6NN Inc NNBR .28 1.4 19 32.90 18.05 113 19.60 -29.0NV5 Global NVEE ... ... 31 91.55 40.01 91 89.50 +65.3NVE Corp NVEC 4.00 3.4 44 135.00 68.50 11 118.01 +37.2NXP Semi NXPI ... ... 34 125.93 86.67 5953 92.31 -21.2Nabriva n NBRV ... ... ...dd 14.10 2.33 383 2.70 -54.8NanoDim n NNDM ... ... ... 5.99 1.21 476 2.04 -33.6NanoString NSTG ... ... ...dd 16.75 5.87 199 14.93 +99.9NanoVib n NAOV ... ... ... 5.00 3.68 2 4.75 +1.5Nanomtr NANO ... ... 35 48.26 22.08 467 44.53 +78.7NantHlth n NH ... ... ... 5.26 2.22 65 2.35 -23.0NantKwst n NK ... ... ... 6.83 2.66 75 3.07 -31.6Napco NSSC ... ... 39 17.45 7.60 52 14.30 +63.4Nasdaq NDAQ 1.76 1.9 24 96.19 71.65 668 95.02 +23.7sNatera n NTRA ... ... ...dd 29.06 8.60 889 28.93 +221.8Nathans s NATH 1.00a 1.1 57 107.05 54.25 4 90.05 +19.3NatAmUnv NAUH .18 20.5 ... 2.32 .76 6 .88 -38.0NatlBnksh NKSH 1.19e 2.5 23 49.75 36.80 3 47.15 +3.7NatlBevrg FIZZ 1.50e ... 37 129.82 83.78 116 118.66 +21.8NatCineM NCMI .68 7.6 90 9.30 5.09 355 8.96 +30.6NatlCmce n NCOM ... ... 22 48.60 38.03 108 45.55 +13.2NatEnrSv n NESR ... ... ... 11.73 9.51 0 11.22 +12.7NatEnSv wt NESRW ... ... ... .85 .40 .80 -2.4NatGenHld NGHC .16 .6 20 28.25 16.21 113 27.52 +40.1NatGnH pfA NGHCP 1.88 7.4 ... 26.30 22.77 1 25.22 -.2NatGnH pfB NGHCO 1.88 7.5 ... 26.62 22.02 28 25.02 -.1NatGnH pfC NGHCN 1.88 7.5 ... 25.84 23.13 46 25.03 NatGnH 55 NGHCZ 1.91 7.4 ... 26.08 23.80 2 25.90 +1.9NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.08 3 3.25 -1.5NatInstrm NATI .92 2.0 58 53.57 38.78 754 47.05 +13.0NatResrch NRC .68f 1.7 78 42.85 26.35 25 39.70 +6.4NSecGrp NSEC .20 1.4 10 18.17 11.53 0 14.80 -9.5NatlVis n EYE ... ... ...cc 46.00 27.19 712 42.97 +5.8NatWstnLf NWLI .36 .1 11 368.00 276.00 5 322.93 -2.4NaturlAlt NAII ... ... 9 12.15 9.20 37 9.65 -6.3sNatHlTr n NHTC .56f 2.1 6 27.20 14.15 82 27.00 +77.7NaturesSun NATR .40 4.5 ...dd 13.80 7.55 17 8.95 -22.5NatusMed BABY ... ... 54 43.60 28.00 115 36.95 -3.3Nav43 JSM 1.50 6.3 ... 25.00 20.21 11 23.64 -.5Navient NAVI .64 4.8 7 15.61 11.48 1868 13.43 +.8NavgGp s NAVG .28 .4 23 70.13 45.80 259 69.40 +42.5NebulaAc n NEBU ... ... ... 11.52 9.65 9.72 +.8NebulaA un NEBUU ... ... ... 10.20 9.96 0 10.05 +.3NektarTh NKTR ... ... ...dd 111.36 18.70 1669 65.22 +9.2Nemaura n NMRD ... ... ... 6.80 2.05 25 2.20 -61.7sNeogen s NEOG ... ... 74 89.09 49.51 185 88.95 +44.3NeoGenom NEO ... ... ...cc 15.00 7.08 523 13.63 +53.8NeonTh n NTGN ... ... ...dd 16.23 10.21 16 11.89 -20.7Neonode NEON ... ... ...dd 1.42 .30 92 .31 -58.3NeosTher n NEOS ... ... ...dd 13.15 5.13 143 5.63 -44.9Neovasc g NVCN ... ... ...dd 1.89 .03 8996 .04 -94.0NeptuneT g NEPT ... ... 9 4.46 .80 4246 3.90 +65.3Net1UEPS UEPS ... ... 8 13.20 8.05 183 8.80 -26.0NetElem rs NETE ... ... ... 33.51 2.56 79 5.94 -46.6sNetApp NTAP 1.60 1.9 32 84.29 37.55 1444 84.97 +53.6NetEase NTES 1.94e .9 8 377.64 195.37 884 211.78 -38.6Netix s NFLX ... ... ...cc 423.21 164.73 17371 364.58 +89.9Netlist h NLST ... ... ...dd .82 .10 824 .12 -61.4NtScout NTCT ... ... 23 33.90 23.15 343 25.70 -15.6NetSolTch NTWK ... ... 32 6.60 3.09 32 5.70 +21.0Neuralst rs CUR ... ... ... 3.09 .88 45 1.18 -31.4NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9NeurMx rs NURO ... ... ... 2.96 1.11 102 1.23 -28.9sNeurcrine NBIX ... ... ...dd 120.90 51.42 712 121.11 +56.1Neuronet n STIM ... ... ... 36.00 23.95 55 33.28 +19.8Neurotrpe h NTRP ... ... ... 11.93 3.97 5 9.23 +31.1NewAgeB n NBEV ... ... ... 4.50 1.30 1319 1.47 -32.3NewLink NLNK ... ... ...dd 19.30 2.65 689 2.95 -63.6NYMtgTr NYMT .80 12.5 8 6.54 5.35 2044 6.39 +3.6NYMtT pfB NYMTP 1.94 8.0 ... 25.50 18.66 12 24.40 -3.6NYMtT pfC NYMTO 1.97 8.1 ... 25.56 22.97 2 24.40 -.4NYMtgT pfD NYMTN 2.00 8.3 ... 25.27 22.53 43 24.15 -2.2NewatrTc n NEWA ... ... ... 29.69 7.73 316 10.70 +14.0NewmrkGp NMRK ... ... 18 15.62 12.06 109 12.92 -10.1NewsCpA NWSA .20 1.5 ...dd 17.29 12.84 3037 13.25 -18.3NewsCpB NWS .20 1.4 ... 17.70 13.10 885 13.80 -16.9NewtekBsn NEWT 1.74e 7.4 ... 24.24 16.01 110 23.63 +27.8Newtek 22 NEWTZ 1.88 7.4 ... 27.14 25.25 15 25.30 -4.6Newtek23 n NEWTI 1.56 6.0 ... 25.99 25.00 1 25.80 +2.8Nexeo Sol NXEO ... ... ... 11.14 6.87 131 10.15 +11.5Nexeo wt NXEOW ... ... ... .78 .37 .71 +13.8Nexeo un NXEOU ... ... ... 13.00 6.76 11.45 +19.0NexstarM NXST 1.50 1.8 8 89.75 56.65 450 82.30 +5.2NextDec n NEXT ... ... ... 10.80 3.95 17 6.65 -20.1NichFncl h NICK ... ... 27 11.90 7.59 35 11.30 +28.4NicoletBc n NCBS ... ... 15 61.98 52.08 9 55.25 +.9NightstTh n NITE ... ... ... 24.94 10.01 62 19.65 +49.8Noodles NDLS ... ... ...dd 13.30 3.65 458 11.55 +120.0Nordson NDSN 1.40 1.0 23 151.84 107.16 167 137.79 -5.9NorSys NSYS ... ... ...cc 8.08 2.77 32 4.22 +9.3NorestB NBN .04 .2 19 29.95 18.85 10 22.05 -4.8NthnTech NTIC .40 1.1 38 41.90 15.75 26 35.75 +44.4NorTrst NTRS 2.20f 2.0 19 115.61 85.69 1152 109.17 +9.3NthnTr pfC NTRSP 1.46 5.5 ... 27.78 25.00 10 26.82 +2.1NorthdBc NFBK .40 2.4 22 18.39 15.14 42 16.48 -3.5Nthrim NRIM 1.08 2.5 18 45.15 28.15 18 44.05 +30.1NwstBcsh NWBI .68 3.7 19 18.56 15.06 267 18.28 +9.3NwstPipe NWPX ... ... ...dd 22.00 15.88 25 17.54 -8.4NorwdFn s NWFL .88 2.3 30 39.97 26.05 6 38.22 +15.8NovaLfstyl NVFY ... ... ...dd 3.10 1.06 52 1.77 -26.3NovaMeas NVMI ... ... 17 32.00 22.35 84 28.79 +11.1 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Tuesday, August 28, 2018

PAGE 45

Novan n NOVN ... ... ... 7.33 2.27 62 2.88 -31.8sNovanta NOVT ... ... ... 77.80 37.60 239 78.15 +56.3Novavax NVAX ... ... ...dd 2.75 .96 3739 1.39 +12.1Novelion rs NVLN ... ... ...dd 7.33 2.96 26 3.30 +5.8sNovoCure n NVCR ... ... ...dd 40.15 16.10 529 40.00 +98.0NovumeS n NVMM ... ... ... 4.75 1.12 13 1.31 -71.0NovusTher rs NVUS ... ... ...dd 8.61 3.12 29 4.90 +20.7NuCana n NCNA ... ... ...cc 32.00 9.32 2 26.03 +157.5NuVasive NUVA ... ... 46 71.15 44.62 466 70.18 +20.0NuanceCm NUAN ... ... ...dd 18.75 12.18 1747 16.64 +1.8Nutanix n NTNX ... ... ... 64.87 20.02 3352 59.60 +68.9NutriSyst NTRI 1.00 2.7 21 60.80 26.06 905 37.13 -29.4Nuvectra NVTR ... ... ... 23.66 7.60 156 21.60 +178.4NvNq100Dy QQQX 1.48 5.9 ...q 28.19 20.24 153 25.04 +3.4sNvidia NVDA .60 .2 52 272.81 162.26 12606 275.90 +42.6NxStageMd NXTM ... ... ...dd 28.75 22.70 149 28.33 +16.9Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 1.01 76 1.60 -54.3NymoxPh NYMX ... ... ...dd 4.60 2.46 69 2.59 -21.5O -: O2Micro OIIM ... ... ... 2.15 1.30 34 2.05 +22.8OFS Cap OFS 1.36a 11.0 10 13.59 10.41 37 12.32 +3.5OFS C25 n OFSSL 1.59 6.3 ... 25.52 24.01 4 25.30 +1.6OHA Inv OHAI .08 5.2 39 1.68 .85 9 1.55 +34.8OP Bancp n OPBK ... ... ... 14.10 11.54 9 12.21 -1.9OReillyAu ORLY ... ... 22 334.02 190.00 391 330.08 +37.2OSI Sys OSIS ... ... 70 96.64 50.50 148 77.95 +21.1OakVlyBcp OVLY .26e 1.2 18 25.65 14.55 9 21.06 +7.8OaktrSpL OCSL .38 7.5 ...dd 5.91 4.17 385 5.07 +3.7OaktrSp28 OCSLL 1.53 6.2 ... 25.77 24.01 3 24.85 -1.4OaktStInco OCSI .62f 7.1 11 9.06 7.03 33 8.73 +3.9OasmiaPh n OASM .02p ... ... 3.17 .80 2 1.76 +99.9ObalonT n OBLN ... ... ...dd 10.40 1.46 797 2.94 -55.5ObsEva n OBSV ... ... ... 20.35 6.15 21 12.27 +25.7OceanBio OBCI .05e ... ... 5.71 3.26 18 4.32 -.5OceanPw h OPTT ... ... ...dd 2.54 .66 195 .72 -34.5vjOceanR rs ORIG ... ... ... 105.20 20.22 110 26.85 +.2OceanFst OCFC .60 2.0 17 30.90 24.02 78 29.39 +12.0Oclaro OCLR ... ... 14 10.20 5.61 1185 9.43 +39.9OconeeFed OFED .40 1.5 29 30.49 25.55 2 26.52 -7.6OcularTher OCUL ... ... ...dd 8.28 3.30 410 6.47 +45.4OdonateT n ODT ... ... ... 32.00 15.15 11 20.13 -19.5OdysMr rsh OMEX ... ... ...dd 13.75 3.17 16 8.90 +136.1OfficeDpt ODP .10 3.0 10 4.65 2.00 4475 3.34 -5.6OhioValB OVBC .84 1.9 29 56.15 30.05 4 45.30 +12.1OhrPhar h OHRP ... ... ...dd 2.18 .15 164 .18 -90.5Okta n OKTA ... ... ...dd 61.00 23.91 1249 59.51 +132.4OldDomFrt ODFL .52 .3 36 164.10 95.40 402 149.18 +13.4OldLnBc OLBK .40f 1.2 18 35.72 26.17 23 34.00 +15.5OldNBcp ONB .52 2.6 26 20.55 15.38 719 19.95 +14.3OldPoint OPOF .44 1.6 21 34.64 24.07 5 27.70 -6.9OldSecBc OSBC .04 .3 16 16.30 10.75 47 15.40 +12.8OlScCTrI pf OSBCP .78 7.4 ... 10.70 10.31 14 10.51 +.8sOllies n OLLI ... ... 38 80.95 41.31 737 81.15 +52.4OlympStl ZEUS .08 .4 8 25.84 17.01 52 21.87 +1.8OmegaFlex OFLX .96f 1.1 50 95.00 53.50 10 88.10 +23.4Omeros OMER ... ... ...dd 25.20 8.36 391 22.45 +15.5Omnicell OMCL ... ... ...cc 68.80 39.75 218 68.20 +40.6OnSmcnd ON ... ... 11 27.10 15.90 4141 21.50 +2.7OnTrack OTIV ... ... ... 2.94 .93 98 1.04 -23.5OncoMed OMED ... ... ...dd 5.56 1.74 52 2.15 -47.6Oncobiolog ONS ... ... ... 2.30 .78 38 .86 -33.6Oncobi wtA ONSIW ... ... ... .25 .02 .03 -3.2OncolBio n ONCY ... ... ...dd 7.40 4.00 28 4.19 -33.1Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5Onconva rs ONTX ... ... ...dd 2.83 .33 823 .46 -69.7OncoSec rs ONCS ... ... ...dd 2.95 .88 323 1.40 -13.8OneGpHosp STKS ... ... ...dd 3.10 1.32 124 2.97 +24.3OneHorz rs OHGI ... ... ...dd 3.38 .20 459 .22 -84.4180 DgrCap TURN ... ... ... 2.50 1.59 58 2.31 +17.3OneStopS n OSS ... ... ...dd 6.25 3.17 7 3.78 -22.51800Flowrs FLWS ... ... 20 15.00 8.45 669 11.65 +8.9OneSpan OSPN ... ... 97 23.35 11.05 112 18.40 +32.4OpenText s OTEX .61f 1.6 21 40.31 31.21 555 38.93 +9.1OperaLtd n OPRA ... ... ... 15.62 10.22 326 13.57 +3.5OpesAcq n OPES ... ... ... 9.98 9.66 3 9.85 +1.8OpesAcq un OPESU ... ... ... 10.16 9.11 10.10 +.8OpGn wt rs OPGNW ... ... ... 2.25 .25 .82 -16.3OpGen n rs OPGN ... ... ... 10.25 1.62 53 1.86 -60.2Ophthotech OPHT ... ... 1 4.50 2.25 213 2.46 -21.2OpiantPh n OPNT ... ... ... 51.90 12.75 20 15.55 -32.3OpkoHlth OPK ... ... ...dd 7.24 2.66 5415 6.00 +22.4OptiNose n OPTN ... ... ...dd 30.00 12.51 340 15.42 -18.4Optibase OBAS ... ... ...dd 9.50 6.40 1 8.65 +8.7OptCable OCC .08 2.1 ...dd 4.30 2.13 2 3.75 +55.8OptimBk h OPHC ... ... ... 13.96 1.85 5.06 +7.6OpusBank OPB .52e 1.9 18 30.95 21.06 62 28.10 +2.9OramedPh ORMP ... ... ... 11.34 4.60 75 4.80 -46.7OraSure OSUR ... ... 32 23.01 12.86 373 16.28 -13.7Orbcomm ORBC ... ... ...dd 11.95 8.50 597 11.10 +9.0Orbotch ORBK ... ... 22 65.75 37.13 570 64.65 +28.7Organovo ONVO ... ... ...dd 2.38 .91 637 1.26 -6.0Orgenesis n ORGS ... ... ... 16.80 6.00 15 6.64 -52.1OrignAg rs SEED ... ... ... 18.70 5.35 49 5.82 -31.5OrigBcp n OBNK .13 .3 ... 42.31 36.12 107 40.76 +8.7OrigoAc un CNLMU ... ... ... 11.95 10.80 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 24 .95 +7.8Oritani ORIT 1.13e 6.9 12 17.70 15.00 88 16.25 -.9OrrstownF ORRF .52 2.0 20 27.05 23.40 7 25.80 +2.2sOrthoPed n KIDS ... ... ... 32.59 14.00 46 31.75 +65.5OrthoMed OFIX ... ... 71 61.98 47.16 115 53.59 -2.0OsirisTher n OSIR ... ... ... 11.93 7.30 24 9.05 -16.6OssenInn rs OSN ... ... 16 8.90 1.50 3 2.52 -12.4Otelco OTEL ... ... 10 17.75 8.67 3 17.00 +27.3tOtonomy OTIC ... ... ...dd 21.15 2.80 167 3.10 -44.1OttawaBc n OTTW .20 1.4 53 14.99 13.61 2 13.87 -3.9OtterTail OTTR 1.34 2.8 24 49.75 39.00 57 48.10 +8.2OvaScience OVAS ... ... ...dd 1.65 .70 180 .76 -45.9Overstk OSTK ... ... ...dd 89.80 20.05 2308 29.25 -54.2Ovid Th n OVID ... ... ...dd 12.44 5.59 28 6.40 -35.2Oxbridge OXBR .48 25.8 4 5.95 1.00 4 1.86 -13.5Oxbrdge wt OXBRW ... ... ... .50 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 17.41 10.00 96 14.63 +4.7OxfordLn OXLC 1.62 14.9 ... 11.74 9.11 302 10.84 +7.9Oxford 23pf OXLCO 1.88 7.4 ... 25.74 25.14 25 25.42 +.1OxfrLn24 pf OXLCM 1.69 6.6 ... 25.93 25.09 6 25.52 +1.3OxfSqCap OXSQ .80 10.9 6 7.48 5.15 142 7.31 +27.4OxfSqC24 n OXSQL 1.63 6.5 ... 26.99 25.14 25.04 -3.1P-Q:P&F Inds PFIN .20 2.4 ... 8.88 6.22 1 8.41 +.3PAM PTSI ... ... 54 67.00 18.33 15 60.54 +75.8PB Bncp PBBI .24 2.0 ...cc 12.20 10.00 1 11.75 +9.3PC Cnnctn CNXN .34e ... 18 39.79 22.66 76 37.88 +44.5PC-Tel PCTI .22 5.2 ... 7.85 4.01 39 4.26 -42.2PCM Inc PCMI ... ... ...cc 25.23 6.90 228 21.90 +121.2PCSB Fn n PCSB .03p ... 53 22.34 16.50 18 20.79 +9.1PDC Engy PDCE ... ... ...dd 66.20 37.15 693 53.77 +4.3PDF Sol PDFS ... ... 30 18.48 9.27 148 10.18 -35.2PDL Bio PDLI .20 8.6 4 3.55 2.27 795 2.33 -15.0PDL Cmt n PDLB ... ... ... 16.95 14.46 7 15.01 -1.1PHI vtg PHII ... ... ...dd 13.95 7.11 2 9.39 -19.7PHI nv PHIIK .20 2.3 ...dd 13.39 7.11 27 8.88 -23.2PICO Hld s PICO 5.00e ... ...dd 14.57 10.38 90 12.20 -4.7PLX Phr rs PLXP ... ... ... 9.41 3.20 4 3.20 -53.6PRA Grp PRAA ... ... 56 43.75 25.72 145 38.00 +14.5PRA Hlth PRAH ... ... 66 108.02 73.23 493 106.44 +16.9PRGX Glbl PRGX ... ... ...dd 10.30 6.50 37 9.55 +34.5PTC Inc PTC ... ... ...cc 100.79 54.18 869 97.75 +60.9PTC Thera PTCT ... ... ...dd 52.95 14.56 966 41.74 +150.2PacWstBc PACW 2.40 4.8 15 55.86 43.08 606 50.45 +.1Paccar PCAR 1.12 1.6 12 79.69 59.82 1622 68.62 -3.5PacBiosci PACB ... ... ...dd 5.70 2.02 487 4.36 +65.2tPacCityF n PCB ... ... ... 20.50 19.50 82 19.84 -.7PacEthanol PEIX ... ... ...dd 6.06 1.70 269 1.90 -58.2PacMerc PMBC ... ... 23 10.15 7.85 15 10.05 +14.9PacPreBc PPBI .15p ... 22 46.05 32.05 310 38.90 -2.8PaciraPhm PCRX ... ... ...dd 48.40 26.95 490 45.05 -1.3PainThr rs PTIE ... ... ...dd 12.80 .81 729 .93 -76.7PanASlv PAAS .14 .9 20 19.56 13.99 888 16.16 +3.9PangaeaL PANL ... ... 2 8.40 2.13 13 3.49 -5.2PapaJohns PZZA .90 2.0 18 77.55 38.05 1948 45.01 -19.8PapaMurph FRSH ... ... 14 6.50 4.40 43 5.48 +1.9ParatekPh PRTK ... ... ...dd 29.00 9.38 590 10.10 -43.6ParkCity PCYG ... ... 40 13.40 6.75 19 8.05 -15.7ParkOh PKOH .50 1.2 18 47.90 34.95 21 42.10 -8.4ParkeBcp PKBK .56f 2.4 16 24.80 17.18 34 23.25 +24.5PrtnrCm PTNR ... ... 20 6.60 3.23 8 4.61 -25.1PathfdBcp PBHC .24 1.6 22 16.64 14.60 0 15.30 -.6PatrkInd s PATK ... ... 21 72.35 46.43 202 65.10 -6.3PatrNBc rs PNBK .04 .2 29 21.15 16.30 2 19.75 +10.6PatriotTr n PATI ... ... 13 23.80 16.72 2 20.32 +16.9PatternEn PEGI 1.69 8.3 16 26.56 16.58 730 20.39 -5.1Patterson PDCO 1.04 4.4 10 40.90 20.57 2026 23.63 -34.6PattUTI PTEN .16 .9 ...dd 25.03 14.60 2835 17.75 -22.9Pavmed n PAVM ... ... ...dd 9.31 .87 329 1.17 -48.8Pavmed wt PAVMW ... ... ... 2.88 .35 .42 -32.3sPaychex PAYX 2.24 3.1 28 73.10 56.04 1297 72.63 +6.7sPaylocity PCTY ... ... ...cc 75.43 41.15 393 76.63 +62.5PayData rs PYDS ... ... ...dd 4.10 1.35 18 1.81 -28.5PayPal n PYPL ... ... 57 92.35 59.63 5463 89.97 +22.2pdvWirelss PDVW ... ... ...dd 39.75 22.50 21 29.75 -7.3PeakRsts SKIS .28 5.6 ...dd 5.78 4.10 11 5.00 -7.4PeapkGl PGC .20 .6 19 38.00 29.24 122 33.74 -3.7Pegasyst PEGA .12 .2 ...cc 67.95 45.40 271 63.00 +33.6PnnNtGm PENN ... ... 36 36.90 20.70 1145 34.30 +9.5PennVa n PVAC ... ... ... 96.13 32.49 78 83.45 +113.4sPennantPk PNNT .72 9.2 9 7.80 6.29 219 7.80 +12.9PenPkFR PFLT 1.14 8.4 11 14.65 12.00 50 13.62 -.7PennsWd PWOD 1.88 4.1 17 50.00 39.59 2 45.71 -1.9PensarAc n WRLS ... ... ... 10.17 7.75 1 9.92 +2.6PensareAc wt WRLSW ... ... ... .74 .44 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .30 .53 +6.0PensarA un WRLSU ... ... ... 11.48 10.13 1 10.70 +3.7PeopUtdF PBCT .70 3.7 16 20.26 15.97 2906 18.75 +.3PeopUtd pf PBCTP 1.41 5.4 ... 28.99 25.00 5 26.25 -7.3PeBcOH PEBO 1.12 3.1 17 39.58 29.55 43 35.94 +10.2PeopBNC PEBK .52 1.7 16 34.54 26.32 5 30.08 -2.0PeopFSvc PFIS 1.32f 2.9 17 52.00 40.21 3 45.44 -2.4PeopUtah n PUB .40f 1.1 32 38.70 26.60 17 35.90 +18.5PepsiCo PEP 3.71 3.3 35 122.51 95.94 3156 112.41 -6.3Percptr PRCP .15 1.5 30 12.25 6.80 5 10.15 +4.6sPercient PRFT ... ... 46 28.24 17.53 141 28.28 +48.3Performnt PFMT ... ... ...dd 3.52 1.52 29 2.35 +42.4PerionNwk rs PERI ... ... ... 4.05 2.13 3.57 +15.5PermaFix PESI ... ... ... 5.15 3.29 4 4.75 +30.1PermaPip PPIH ... ... ...dd 10.43 8.00 2 9.20 +2.2tPernixT rs PTX ... ... ...dd 3.35 1.20 397 1.19 -50.4PerryEllis PERY ... ... 8 29.59 21.14 37 27.62 +10.3PershGld rs PGLC ... ... ... 3.31 1.07 15 1.25 -47.9PetIQ n PETQ ... ... ... 40.04 17.03 675 37.46 +71.5PetMed PETS 1.08f 2.9 20 57.80 31.81 405 36.67 -19.4PFSweb PFSW ... ... ...dd 11.86 5.90 126 8.45 +13.7sPhibroAH PAHC .40 .7 38 51.09 32.05 421 53.50 +59.7PhotrIn PLAB ... ... 1 11.00 7.20 754 10.75 +26.1PiedmLithn PLLL ... ... ... 17.98 11.76 3 11.91 -6.6PierisPhm PIRS ... ... ... 9.75 4.43 290 5.24 -30.6PilgrimsP PPC ... ... 8 38.39 16.30 837 18.25 -41.2Pinduodou n PDD ... ... ... 27.54 17.20 5668 19.17 -28.2PingtanM PME .04 1.5 17 4.20 1.99 33 2.70 -11.5PinnclEnt PNK ... ... ... 35.18 18.30 222 34.17 +4.4PinnaclFn PNFP .56 .9 19 69.95 58.40 332 64.35 -2.9PioneerPw PPSI ... ... 23 7.95 4.40 2 4.60 -39.6Pixelwrks PXLW ... ... ...dd 7.05 3.15 250 4.29 -32.2PlatEag n EAGL ... ... ... 11.82 9.60 9.85 +1.0PlatEag un EAGLU ... ... ... 11.00 8.00 10.36 +3.5PlayaHot n PLYA ... ... ...dd 11.69 9.41 103 10.36 -4.0Plexus PLXS ... ... ... 66.78 50.33 111 61.88 +1.9PlugPowr h PLUG ... ... ...dd 3.21 1.53 3409 1.97 -16.5PlumasBc PLBC .36f 1.4 13 29.45 19.55 2 26.30 +13.4sPlurlsght n PS ... ... ... 33.96 19.25 507 33.45 +67.3PluristemT PSTI ... ... ...dd 2.12 1.13 168 1.37 -.7PoageBksh PBSK .24 .9 31 27.25 18.10 3 26.60 +26.7PointrTel h PNTR ... ... 18 19.65 10.25 15 13.10 -29.6PointsInt g PCOM ... ... 47 18.48 8.16 105 15.40 +49.7PolarPwr n POLA ... ... ... 6.85 4.01 16 6.26 +24.9Polarity rs COOL ... ... ... 41.22 15.21 310 28.37 +22.2sPool Corp POOL 1.80f 1.1 31 163.36 97.25 171 163.32 +26.0 PopeRes POPE 3.20f 4.4 26 73.50 66.60 1 73.00 +4.7sPopular BPOP 1.00 1.9 32 52.46 32.04 644 51.78 +45.9Popular pf BPOPN 1.68 6.7 ... 25.52 22.61 2 25.08 +3.3PopCpII pf BPOPM 1.53 6.3 ... 24.50 17.66 6 24.23 +7.2PortolaPh PTLA ... ... ...dd 64.56 24.63 4436 28.74 -41.0Potbelly PBPB ... ... ...dd 14.15 10.98 138 13.90 +13.0PotltchDel PCH 1.60 3.4 26 56.35 44.85 219 47.05 -5.7PowellInds POWL 1.04 2.6 ...cc 41.42 22.80 17 40.29 +40.6PwrInteg POWI .64 .9 37 86.60 60.55 87 73.80 +.3PS VarRate VRIG .57 2.3 ... 25.33 25.06 25.14 -.3PwShs QQQ QQQ 1.52e .7 ...q 175.21 141.06 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 9 2.06 -34.0Precipio n PRPO ... ... ... 2.65 .32 471 .42 -65.4PrecTh rs AIPT ... ... ...dd 2.50 .81 65 1.21 +19.8PfdBkLA PFBC 1.00f 1.6 ... 69.48 49.84 42 61.94 +5.4PrefrmdLn PLPC .80 1.0 38 96.83 50.78 9 81.72 +15.0PremFin s PFBI .60 3.1 13 26.05 16.78 8 19.51 -2.8Premier PINC ... ... ...dd 45.31 27.16 753 44.32 +51.8Presbia n LENS ... ... ... 7.14 1.61 44 1.76 -53.4Presidio n PSDO ... ... ... 19.74 11.97 113 15.56 -18.8PriceTR TROW 2.80 2.4 21 127.43 81.61 729 116.29 +10.8PrSmrt PSMT .70 .8 35 94.45 77.30 100 86.05 -.1PrmEgy PNRG ... ... ...dd 77.85 44.00 0 77.00 +49.5PrimoWtr PRMW ... ... 100 20.72 10.47 216 19.96 +58.8Primoris PRIM .24 1.0 18 30.00 23.61 259 25.02 -8.0sPrinPrice PSET .16e ... ... 34.87 29.79 1 35.11 +9.1PrinShHld PY .33e ... ... 34.81 28.87 33.80 +3.6PrinHlIn ef BTEC ... ... ... 39.21 28.87 0 36.99 +17.6sPrinMill ef GENY .06e ... ... 38.85 30.24 1 39.30 +13.2Prin US SC PSC ... ... ... 35.98 27.89 1 35.60 +12.3PrinIntM n PXUS ... ... ... 106.29 99.98 101.68 +.3PrinFncl PFG 2.12f 3.8 12 75.59 52.31 707 56.44 -20.0PriorityTc PRTH ... ... ... 12.99 8.34 3 10.73 +5.3PriorTc wt PRTHW ... ... ... .50 .30 .47 +35.4PriorTc un PRTHU ... ... ... 13.26 10.21 13.26 +24.9ProDex PDEX ... ... 19 8.00 6.05 2 7.15 +5.1ProPhaseL PRPH 1.00e ... ...dd 5.29 1.62 6 3.00 +73.5ProQRTher PRQR ... ... ...dd 7.75 2.75 86 7.45 +131.0PrUltBio s BIB ... ... ...q 69.62 48.12 143 67.18 +19.8sPrUltPQ s TQQQ ... ... ...q 68.81 34.72 9064 69.74 +50.8ProDvrs h rs IPDN ... ... ... 6.63 2.45 16 3.23 -21.0ProrEng PFIE ... ... 1 5.30 1.40 211 2.70 +40.6PrognicsPh PGNX ... ... ...dd 9.42 5.01 1180 8.06 +35.5ProgrsSoft PRGS .56 1.4 34 53.60 32.79 172 40.17 -5.6Proofpoint PFPT ... ... ...dd 130.27 82.61 1277 117.49 +32.3tPShtQQQ rs SQQQ ... ... ...q 29.64 11.82 14471 11.54 -46.4ProS Ris n EQRR ... ... ... 51.48 38.50 2 50.92 +9.1PrUlNBio rs UBIO ... ... ... 46.35 25.80 48 41.98 +24.8ProUShBio BIS ... ... ...q 24.92 16.24 49 16.29 -26.1ProspctCap PSEC .72 10.0 9 7.37 5.51 2256 7.18 +6.5ProtagTh n PTGX ... ... ...dd 23.97 5.50 91 10.11 -51.4ProtctInsA PTVCA 1.12 4.9 52 24.86 21.31 0 22.75 -6.2PrtctInsB PTVCB 1.12 4.7 54 25.70 21.20 20 23.80 -.6ProteonTh PRTO ... ... ...dd 2.90 1.30 20 2.40 +26.3Proteos n PTI ... ... ... 8.61 1.41 108 2.44 -58.1Prothena PRTA ... ... ...dd 70.00 10.43 232 14.98 -60.0Provent n PRVB ... ... ... 8.00 3.35 19 3.80 -21.0ProvidSv PRSC ... ... 18 83.90 50.67 49 67.00 +12.9ProvidBc n PVBC ... ... ... 30.05 19.75 6 28.65 +8.3ProvFnH PROV .56 3.1 19 20.00 17.62 8 18.01 -2.1PrudntlBcp PBIP .20a 1.1 92 19.87 16.04 8 18.46 +4.9PsychmCp PMD .72 3.7 19 22.88 15.99 34 19.69 -4.2Pulmatrix PULM ... ... ...dd 2.67 .28 691 .40 -71.6PulseBio n PLSE ... ... ...dd 34.82 9.81 32 13.62 -42.3PumaBiotc PBYI ... ... ...dd 136.90 40.45 593 41.55 -58.0PureAcq n PACQ ... ... ... 9.77 9.59 72 9.70 +.1PureAcq un PACQU ... ... ... 10.35 10.08 91 10.34 +2.2PureCycle PCYO ... ... ...dd 11.40 6.55 12 11.20 +34.1PurplInv n PRPL ... ... ...dd 13.90 5.36 10 5.53 -45.0PurpIn wt PRPLW ... ... ... 1.28 .65 .94 -13.0PyxisTnkr PXS ... ... 28 12.22 .79 26 .83 -74.2sQAD Inc B QADB .24 .5 ...dd 47.12 21.58 3 47.50 +54.1sQAD A QADA .29 .5 ...dd 59.90 32.00 70 61.00 +57.0QCR Hld QCRH .24 .5 16 49.70 39.85 45 44.00 +2.7QIWI plc QIWI .84e 6.1 13 20.05 12.50 106 13.81 -20.3Qorvo QRVO ... ... 95 86.84 64.53 1142 79.59 +19.5Qualcom QCOM 2.48 3.7 ...dd 69.28 48.56 12576 67.34 +5.2QualitySys QSII .70 3.1 36 23.73 12.24 144 22.56 +66.1Qualstar rs QBAK ... ... ... 13.50 5.55 9 8.18 -2.6Qualys QLYS ... ... 89 98.30 45.10 390 91.25 +53.7Quantenn n QTNA ... ... ... 19.08 9.60 429 16.75 +37.3Quanterx n QTRX ... ... ...dd 24.81 13.00 48 14.95 -30.4Quartrhill g QTRH .05 ... 4 2.12 1.01 23 1.44 -21.7QuestRes rs QRHC ... ... ...dd 2.91 1.03 6 2.08 -9.6QuickLog h QUIK ... ... ...dd 2.22 .98 184 1.08 -37.9Quidel QDEL ... ... ...cc 73.36 32.23 254 71.59 +65.1QuinStreet QNST ... ... ...cc 16.42 4.95 607 15.86 +89.3Qumu Cp QUMU ... ... ...dd 3.28 1.42 10 2.57 +8.4Quotinet QTNT ... ... ... 9.02 2.78 239 7.87 +59.0QuratRet A QRTEA ... ... 19 29.11 20.15 2216 20.82 -14.7tQuratRet B QRTEB ... ... 22 28.90 20.32 1 20.89 -14.9R -:sR1 RCM n RCM ... ... ... 9.53 3.09 1490 9.48 +115.0RBB Bcp n RBB .36f 1.3 ... 33.62 21.26 32 28.57 +4.4sRBC Bear ROLL ... ... 48 151.50 106.16 82 150.69 +19.2RCI Hosp RICK .12 .4 12 34.84 21.91 21 32.89 +17.5RCM RCMT 1.00e ... 23 7.50 4.63 13 4.82 -22.9RF Inds RFIL .08 .7 27 12.75 1.75 197 11.80 +337.0RGC Res s RGCO .62 2.3 32 31.57 22.16 8 27.30 +.8RLJ Ent rs RLJE ... ... ... 6.34 2.82 43 6.17 +67.7RMG Net h RMGN ... ... ...dd 2.73 .75 172 1.23 +50.0sRMR Gp h RMR 1.00 1.1 54 90.35 48.18 28 92.05 +55.2RMR RE RIF 1.32 7.0 ...q 18.77 -5.0RTI Surg RTIX ... ... ...dd 5.10 3.85 256 4.58 +11.6RXI P wt rs RXIIW ... ... ... 2.00 .22 .83 -36.2RXI Phm rs RXII ... ... ... 7.70 1.29 26 1.53 -72.5RaPhrm n RARX ... ... ...dd 17.90 4.78 217 11.03 +29.8RadNet RDNT ... ... 87 15.50 9.50 111 13.90 +37.6RadaElc rs RADA ... ... ...dd 3.86 1.77 89 2.70 -12.3Radcom RDCM ... ... 49 22.40 17.00 20 18.20 -8.3RadiSys RSYS ... ... ...dd 1.73 .53 128 1.57 +56.2RadiusHlth RDUS ... ... ...dd 41.16 18.88 955 20.68 -34.9Radware RDWR ... ... ...dd 28.50 15.82 440 27.95 +44.1RamacoRs n METC ... ... ... 9.35 3.81 192 8.66 +25.9Rambus RMBS ... ... ...dd 15.50 11.50 529 12.02 -15.5RandCap RAND ... ... 3 3.50 2.05 1 2.50 -17.2Randgold GOLD 2.00f 3.0 27 108.29 62.55 320 66.39 -32.9RandBcp n RNDB ... ... ... 17.45 13.36 1 16.85 +9.7sRapid7 n RPD ... ... ...dd 36.66 15.93 511 36.25 +94.3RaveRest RAVE ... ... ...dd 2.33 1.09 11 1.32 -9.8RavenInds RAVN .52 1.1 1 49.80 26.70 182 47.50 +38.3ReShape rs RSLS ... ... ... 39.00 .05 8402 .07 -99.7ReadIntlA RDI ... ... 12 17.50 14.37 41 16.24 -2.8ReadgIntB RDIB ... ... 21 34.64 20.00 3 28.00 +21.7RealGSol h RGSE ... ... ...dd 3.25 .30 17049 .47 -68.5RealNetwk RNWK ... ... ...dd 5.00 2.63 25 3.36 -1.8Rl NxtEc n BLCN ... ... ... 25.05 21.69 42 23.69 -2.3RealitCh n BCNA ... ... ... 24.47 20.01 1 21.73 -10.2RealmTh n RLM ... ... ... RealPage RP ... ... 79 61.95 38.40 590 60.70 +37.0ReataPh n RETA ... ... ...dd 85.39 19.31 253 75.55 +166.8ReconTech RCON ... ... ...dd 5.36 .64 83 1.28 -1.5RecroPhm REPH ... ... ... 13.05 4.78 118 6.18 -33.2RedRobin RRGB ... ... 24 70.10 36.20 376 41.95 -25.6RedRkRs n RRR .40 1.2 ... 36.99 21.96 867 32.45 -3.8RedViolt n RDVT ... ... ...dd 46.40 4.35 20 7.54 -83.8Redn n RDFN ... ... ... 31.50 16.69 847 19.71 -37.1RedhillBio RDHL ... ... ... 11.49 4.30 75 7.27 +41.4Regenrn REGN ... ... 27 505.49 281.89 842 388.44 +3.3RegnxBio n RGNX ... ... 48 85.10 20.35 352 66.60 +100.3RegulusTh RGLS ... ... ...dd 1.52 .17 2018 .31 -70.6Reis Inc REIS .76 4.3 ...dd 24.00 15.95 12 17.60 -14.8ReliantBcp RBNC .32 1.2 27 29.99 21.90 5 26.81 +4.6Reliv In rs RELV ... ... ...dd 8.44 3.72 4 5.00 +4.8RemarkHld MARK ... ... ...dd 15.10 2.12 231 3.42 -64.9Renasant RNST .80 1.7 19 49.78 37.68 105 47.02 +15.0sRenewEn REGI ... ... 5 26.83 9.50 653 26.45 +124.2RenminTi rs ABAC ... ... ... 4.76 1.67 1 1.90 -35.6RentACt RCII .32 2.2 25 14.94 7.22 428 14.74 +32.8sReplgn RGEN ... ... ...cc 53.46 29.56 668 53.03 +46.2Replimun n REPL ... ... ... 18.40 14.03 109 16.80 +10.8sRepBncp RBCAA .97 1.9 20 50.48 34.24 8 49.73 +30.8RepFBcp FRBK ... ... 55 9.75 7.45 119 7.65 -9.5resTORbi n TORC ... ... ...dd 21.10 7.55 52 10.62 -37.1RschFrnt REFR ... ... ...dd 1.46 .60 131 1.24 +19.2Resonant RESN ... ... ... 8.55 3.17 273 4.70 -37.1ResConn RECN .52f 3.3 26 17.95 12.05 114 15.60 +1.0RestorRob n HAIR ... ... ...dd 11.95 1.45 153 1.63 -64.6RetailOpp ROIC .78 4.0 57 20.54 16.18 836 19.50 -2.3RetoEco n RETO ... ... ... 12.75 3.13 5 3.60 -48.9Retrophin RTRX ... ... ...dd 31.87 20.09 271 29.47 +39.9RevanceTh RVNC ... ... ...dd 37.45 22.65 259 26.95 -24.6RevenHo n RVEN ... ... ... 6.75 2.32 1 4.16 -10.3RevolutL rs RVLT ... ... ... 7.89 2.18 93 2.50 -24.0ReWalkRob RWLK ... ... ...dd 2.00 .70 287 1.04 -5.5RhythmP n RYTM ... ... ...cc 37.23 16.80 126 32.14 +10.6RibbnCm n RBBN ... ... ...dd 8.36 4.97 479 7.14 -7.6RiceBr wt RIBTW ... ... ... .30 .05 .17 +69.0sRiceBran RIBT ... ... ...dd 3.25 1.02 1301 3.43 +131.8RichrdElec RELL .24 2.6 ...cc 10.40 5.31 8 9.15 +35.8RigelPh RIGL ... ... ...dd 4.71 2.28 4817 2.87 -26.0RigNet RNET ... ... ...dd 19.10 10.03 40 15.95 +6.7RiminiSt n RMNI ... ... ... 10.40 .25 88 5.01 -36.7RiotBlck RIOT 1.00p ... ... 46.20 3.10 978 5.76 -79.7RiseEdCy n REDU ... ... 17 18.60 9.50 93 10.65 -28.0RittrPh rs RTTR ... ... ... 6.47 1.80 31 1.91 -41.9sRivrvwBcp RVSB .14f 1.4 18 9.81 7.65 35 9.83 +13.4RivrviewF n RIVE ... ... ... 13.90 13.10 6 13.90 +3.3RocktPh n RCKT ... ... ... 24.28 3.84 160 22.05 +111.2RockwllM RMTI ... ... ...dd 8.70 3.62 103 4.53 -22.2RockyBr RCKY .48 1.6 19 33.45 12.80 55 29.80 +57.7RkyMChoc RMCF .48 4.7 11 12.60 10.06 12 10.25 -13.0sRoku n ROKU ... ... ...dd 63.53 15.75 9594 64.10 +23.8Rosehill n ROSE ... ... ... 10.84 5.52 43 8.33 +6.0Rosehill wt ROSEW ... ... ... 1.57 .62 1.12 +13.1Rosehill un ROSEU ... ... ... 11.26 6.50 9.55 -15.2RossStrs s ROST .90 1.0 25 97.85 57.87 3129 94.26 +17.5RoyGld RGLD 1.00 1.3 ...dd 98.53 75.58 541 78.65 -4.2Rubicon rs RBCN ... ... ... 9.46 6.76 0 9.19 +15.2RubiusTh n RUBY ... ... ... 33.01 19.78 55 24.65 +1.6RmblOn B n RMBL ... ... ... 7.82 3.53 106 6.62 +27.4RushEntA RUSHA .12p ... 27 55.40 37.95 151 43.39 -14.6RushEntB RUSHB .12p ... 35 52.76 36.23 7 44.31 -8.1RuthsHosp RUTH .44 1.4 29 33.95 17.95 145 31.05 +43.4Ryanair RYAAY 1.55e 1.6 ... 127.61 94.50 703 99.69 -4.3S -:sS&T Bcp STBA 1.00 2.1 21 47.70 34.67 56 47.09 +18.3S&WSeed SANW ... ... ... 4.40 2.90 22 3.05 -21.8SB FinGp SBFG .32 1.6 14 20.45 15.61 4 20.05 +8.4SB FnGp pf SBFGP .65 3.1 ... 21.10 14.93 0 20.72 +15.8SB OneBc SBBX .30f 1.1 23 32.85 19.75 17 28.00 +4.3SBA Com SBAC ... ... ...cc 177.67 140.62 575 156.81 -4.0SEI Inv SEIC .60f 1.0 21 78.35 55.72 383 62.93 -12.4SelasLf rs SLS ... ... ... 13.47 .80 219 1.03 -86.9SG Blck n SGBX ... ... ... 7.00 3.75 4 3.80 -36.5SGOCO rs SGOC ... ... ... 2.29 .93 34 1.05 -.9SI Fincl SIFI .24 1.8 14 15.70 13.60 7 13.70 -6.8SIGA Tc n SIGA ... ... ... 8.47 5.61 167 8.17 +38.2SLM Cp SLM ... ... 16 12.46 9.65 1354 11.58 +2.5SLM Cp pfB SLMBP 3.32e 4.7 ... 73.00 62.47 71.19 +3.6SmartGlb n SGH ... ... 7 56.69 18.00 459 33.76 +.2SMTC hg SMTX ... ... ... 3.18 1.24 26 2.72 +43.8SORL SORL ... ... 4 8.45 3.70 175 4.67 -30.5SP Plus SP ... ... 23 41.70 32.15 48 39.85 +7.4SPAR Gp h SGRP ... ... ... 3.75 1.00 20 1.10 -10.6SpdDorWrF DWFI ... ... ... 26.00 23.22 29 23.61 -6.6SPI Eng rs SPI ... ... ... 2.61 .27 827 .32 -49.9sSPS Cmce SPSC ... ... ...cc 97.54 45.02 108 98.13 +102.0SS&C Tch s SSNC .32f .5 37 60.97 37.45 1278 58.39 +44.2SSLJ.cm n SSLJ ... ... ... 5.75 .56 39 1.03 -70.7SSR Mng g SSRM ... ... 20 11.44 7.64 514 9.14 +4.0SVB FnGp SIVB ... ... 28 333.74 159.44 264 331.24 +41.7SabanCap n SCAC ... ... ... 10.18 9.84 0 10.10 +1.9SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.65 10.25 10.73 +2.0SabraHltc SBRA 1.87e 8.1 18 23.79 15.78 976 23.01 +22.6SabreCorp SABR .56 2.2 30 26.78 17.49 1637 25.57 +24.7 SAExplr rs SAEX ... ... ...dd 3.69 .45 110 .54 -75.5SaftyInsGr SAFT 3.20 3.3 25 97.25 67.50 15 95.80 +19.2SagaComm SGA 1.20 3.2 4 46.80 35.00 6 37.45 -7.4SageThera SAGE ... ... ...dd 195.97 59.57 266 157.11 -4.6Saia Inc SAIA ... ... 38 87.05 52.45 147 78.50 +11.0SalemMda SALM .26 6.8 14 6.75 3.10 80 3.85 -14.4SalisbryBc SAL 1.12 2.7 15 51.80 34.65 1 41.20 -7.7SanderFm SAFM 1.28 1.2 8 176.43 95.97 512 106.21 -23.5SndySpr SASR 1.12 2.9 17 43.87 36.41 92 39.05 +.1Sanlp JBSS .55a .8 24 79.37 54.32 115 71.21 +12.6SangTher SGMO ... ... ...dd 27.50 10.85 1323 15.60 -4.9Sanmina SANM ... ... 18 39.40 24.60 173 30.95 -6.2Sano rt GCVRZ ... ... ... .60 .34 277 .54 +41.1Sapiens SPNS .20e 1.8 56 14.30 8.01 11.16 -3.1SareptaTh SRPT ... ... ...dd 176.50 36.14 531 134.44 +141.6Savara rs SVRA ... ... ...dd 17.19 5.20 249 11.19 -24.6scPhrma n SCPH ... ... ...dd 18.17 4.10 13 5.19 -57.1ScanSource SCSC ... ... 15 45.35 31.40 97 42.45 +18.6Schmitt h SMIT ... ... ...dd 4.47 1.57 243 2.93 +6.9Schnitzer SCHN .75 2.8 7 38.85 25.00 279 26.35 -21.3ScholRck n SRRK ... ... ... 27.02 13.09 9 18.80 +21.3Scholastc SCHL .60 1.4 ...dd 47.77 33.51 77 42.04 +4.8SciGames SGMS ... ... ...dd 62.80 29.10 1021 30.35 -40.8ScrippsEW SSP .20 1.4 47 20.35 10.69 259 14.56 -6.8Scynexis SCYX ... ... ...dd 2.50 1.05 204 1.29 -44.4SeaChange SEAC ... ... ... 4.03 1.38 302 1.60 -59.3SeacstBkg SBCF ... ... 25 34.95 20.58 363 31.42 +24.6SeagateT STX 2.52 4.5 15 62.70 30.89 2098 56.36 +34.7SeanrgM rs SHIP ... ... ...dd 1.66 .70 72 .95 -8.7Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8SearsHldgs SHLD ... ... ...dd 8.70 1.07 1048 1.11 -69.0SearsH wt SHLDW ... ... ... 2.42 .23 .45 +28.6SearsH&O SHOS ... ... ...dd 3.95 1.38 13 2.35 -9.6SeaSpine n SPNE ... ... ...dd 15.53 8.76 46 14.60 +44.3SeattGen SGEN ... ... ...dd 76.48 47.33 902 74.80 +39.8SecndSight EYES ... ... ...dd 2.58 1.05 183 1.57 -17.8ScndSght wt EYESW ... ... ... 1.02 .26 .79 -6.5Secoo n SECO ... ... ... 15.48 6.61 204 14.56 +50.7SecWkA A n SCWX ... ... ...dd 15.88 7.83 50 12.68 +43.0SecNtl lf SNFCA .23t ... 3 5.91 4.05 10 5.05 +1.0SelectBc lf SLCT ... ... 19 14.25 10.90 47 12.21 -3.4SelIncREIT SIR 2.04 9.7 18 26.26 17.90 271 21.12 -16.0SelIntCon n SIC ... ... ... 13.00 12.00 4 12.40 -2.0SelectaB n SELB ... ... ... 24.02 7.95 154 13.00 +32.5sSelectvIns SIGI .72 1.1 21 64.25 46.28 126 63.70 +8.5SmLEDS rs LEDS ... ... ...dd 10.49 1.67 49 3.98 +6.7Semtech SMTC ... ... 62 51.95 31.30 552 50.25 +46.9SenecaB SENEB ... ... ...dd 35.95 27.00 1 30.40 -10.6SenecaA SENEA ... ... ...dd 36.60 25.45 11 31.00 +.8SenesTc n SNES ... ... ...dd 3.87 .30 324 .88 +22.2SenHous SNH 1.56 8.3 12 20.27 14.86 1085 18.78 -1.9SenHous 42 SNHNI 1.41 5.8 ... 25.67 22.48 8 24.44 -3.3SenHous 46 SNHNL 1.56 6.0 ... 27.29 24.97 9 25.93 -3.5Senmiao n AIHS ... ... ... 8.91 3.75 5 5.23 -7.4Senomyx SNMX ... ... ...dd 1.71 .57 60 1.13 -13.1SensusHlt n SRTS ... ... ... 7.71 4.31 30 7.55 +46.3SensusHl wt SRTSW ... ... ... 3.00 .50 .67 -4.3SentEn n STNL ... ... ... 10.14 9.60 4 9.82 +.7SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 8.03 10.24 +2.7SeqentialB SQBG ... ... ...dd 3.10 1.36 202 1.84 +3.4SeresTh n MCRB ... ... ...dd 17.42 6.65 59 8.12 -19.9SvcSource SREV ... ... ...dd 4.47 2.61 224 3.17 +2.6ServiFst s SFBS .44 1.0 21 44.95 32.54 94 43.24 +4.2SesenBio SESN ... ... ...dd 3.50 .62 347 1.73 +113.3SevStars h SSC ... ... ...dd 7.00 1.31 10214 4.95 +7.4SevernBc SVBI .12 1.3 41 9.06 6.70 2 8.95 +23.4SharingE rs SEII ... ... 39 12.40 2.52 33 3.13 -58.7Sharps SMED ... ... ...dd 5.23 3.14 67 3.25 -20.5sSharpSprg SHSP ... ... ...dd 14.33 3.15 137 13.79 +213.1ShndTele s SHEN .26f .7 ... 41.80 29.93 138 38.45 +13.8ShiftPixy n PIXY ... ... ... 6.35 2.00 541 3.27 +13.5Shiloh SHLO ... ... 40 10.98 6.45 43 9.18 +12.0tShineco n TYHT ... ... ... 4.60 1.05 110 1.06 -54.0Shire SHPG 1.05e .6 91 177.51 123.73 341 176.31 +13.7ShoeCarnvl SCVL .32f .9 23 36.33 15.08 484 34.85 +30.3ShoreBcsh SHBI .32 1.7 19 20.09 15.74 54 18.82 +12.7ShotSpot n SSTI ... ... ... 49.30 10.51 226 48.28 +243.6Shuttery SFLY ... ... ...cc 100.34 39.76 547 75.84 +52.4SiebertFn SIEB .10a .6 ...dd 21.61 3.60 45 15.95 +18.1SiennaBi n SNNA ... ... ... 29.25 12.77 14 16.12 -11.2Sientra SIEN ... ... ...dd 26.79 8.79 166 21.42 +52.3SierraBc BSRR .64 2.2 17 30.01 24.18 37 29.71 +11.9SierOnc g n SRRA ... ... ...dd 4.09 1.45 592 1.71 -54.2SierraWr SWIR ... ... 18 23.50 15.10 227 19.40 -5.1SifyTech SIFY .02e 1.0 ... 2.10 .49 111 1.76 +71.9SigmaL wt SGLBW ... ... ... .88 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .73 27 1.01 -53.0Sigmatr SGMA ... ... 14 11.61 5.26 20 7.13 -29.5SignatBk SBNY .56p ... ... 161.92 108.89 301 117.77 -14.2SignatB wt SBNYW ... ... ... 110.47 93.85 110.08 +1.9SilganHld s SLGN .40 1.5 17 31.05 26.18 332 27.47 -6.5SilcLtd SILC 1.00 2.6 18 77.95 32.00 22 38.59 -45.0SilcnLab SLAB ... ... 90 110.70 72.29 266 98.45 +11.5SilicnMotn SIMO 1.20 2.0 22 61.85 42.46 292 58.96 +11.3SilvrSun n SSNT .06e ... ...cc 4.84 2.90 6 3.82 -9.7Silvercrest SAMG .56 3.5 22 18.27 12.00 12 16.15 +.6SimmnsFst s SFNC .60 1.9 19 33.45 24.98 177 30.95 +8.4SimplyGd n SMPL ... ... ... 18.24 10.93 173 17.78 +24.7SimplyG wt SMPLW ... ... ... 4.30 1.86 3.80 -2.3Simulations SLP .24 1.2 42 23.95 14.10 58 20.35 +26.4Sina SINA ... ... 37 124.60 67.48 466 71.59 -28.6Sinclair SBGI .72 2.5 12 40.15 25.13 606 29.05 -23.2SinoGlobl SINO ... ... ...dd 3.84 1.04 34 1.09 -57.5Sinovac h SVA ... ... ...dd 8.75 6.06 16 6.28 -20.3SiriusXM SIRI .04 .6 39 7.70 5.17 13243 7.02 +31.0SitoMobl rs SITO ... ... ...dd 8.60 1.37 88 1.75 -74.0SkySolar SKYS ... ... ...dd 2.43 .78 10 .81 -46.0SkyWest SKYW .40 .6 18 65.33 33.10 148 63.45 +19.5SkywksSol SWKS 1.52f 1.6 19 117.65 86.13 1381 93.62 -1.4SleepNmbr SNBR ... ... 23 40.72 26.22 475 32.13 -14.5SmartFn rs SMBK ... ... 21 27.69 19.49 27 25.12 +15.8SmartSnd n SND ... ... ... 11.06 4.84 483 5.25 -39.4SmthM hrs SMSI ... ... ...dd 3.41 1.00 246 2.33 -18.0SocilRltyA n SRAX ... ... ...dd 7.95 1.15 80 4.40 -22.1SocketM n SCKT ... ... ... 4.19 1.86 13 2.45 -31.6SodaStrm SODA ... ... 50 143.20 57.18 1276 142.12 +102.0Sohu.cm h SOHU ... ... ...dd 70.86 26.70 36.26 -16.4Sol-Gel n SLGL ... ... ... 12.23 6.03 112 6.27 -41.5SolarCap SLRC 1.64 7.5 12 22.55 19.70 47 21.78 +7.8SolarSCap SUNS 1.41 8.5 14 18.40 16.10 34 16.64 -6.3SolarEdg n SEDG ... ... 23 70.74 24.70 409 47.20 +25.7Soleno wt rs SLNOW ... ... ... 1.50 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.70 1.32 23 2.15 +19.4SolidBio n SLDB ... ... ...dd 54.84 6.83 260 38.97 +72.3Solignx wt SNGXW ... ... ... .81 .21 .55 -32.0Soligenix n SNGX ... ... ... 3.70 .91 60 1.42 -36.0SonicCorp SONC .64 1.9 22 37.44 22.11 470 34.24 +24.6SonicFdry SOFO ... ... ...dd 3.87 1.80 18 1.81 -39.9SonomaPh SNOA ... ... ...dd 5.92 1.56 25 1.83 -66.4Sonoma wt SNOAW ... ... ... .55 .27 .50 +20.7Sonos n SONO ... ... ... 23.60 15.51 2571 18.92 -5.0Sophiris SPHS ... ... ...dd 4.05 1.80 184 2.60 +14.5SorrentoTh SRNE ... ... 28 10.65 1.55 1119 5.50 +44.7SotherlyH SOHO .50f 6.9 ...cc 7.33 5.78 32 7.24 +12.2SothrlyH pf SOHOB 2.00 7.7 ... 27.32 24.75 1 25.86 +.9SthrlyH pf C SOHOO 1.97 7.8 ... 25.98 24.50 3 25.21 -.6SouMoBc s SMBC .52f 1.3 17 41.49 31.30 17 39.77 +5.8SoundFin SFBC .56 1.4 23 40.87 31.20 1 39.80 +17.0SouthState SSB 1.36f 1.6 23 94.50 78.60 86 83.65 -4.0SthnFstBsh SFST ... ... 18 48.75 33.25 13 42.45 +2.9SoNatBcVa SONA .32 1.8 33 18.24 15.11 45 17.46 +8.9SsdeBTX SBSI 1.20 3.4 18 37.57 31.20 123 35.36 +5.0SparkEn s SPKE .72 8.0 ...dd 17.15 8.05 140 9.05 -27.0SparkEn pf SPKEP 2.19 9.1 ... 27.49 21.90 10 24.15 -9.2SparkTh n ONCE ... ... ...dd 96.59 41.06 506 62.10 +20.8SpartnMot SPAR .10 .7 26 19.45 8.85 74 14.80 -6.0SprtnNash SPTN .72 3.4 ...dd 27.72 16.32 131 21.28 -20.2sSpectPh SPPI ... ... ...dd 24.63 9.03 1125 24.82 +31.0SperoTh n SPRO ... ... ... 19.00 9.66 37 11.38 -3.1Sphr3D grs ANY ... ... ... 4.80 .13 217 .26 -89.4Spherix rs SPEX ... ... ...dd 2.42 .95 26 1.05 -25.0SpirtTex n STXB ... ... 75 22.56 20.04 10 21.77 -.4Splunk SPLK ... ... ...dd 126.43 62.39 4071 121.18 +46.3SpokHldgs SPOK .50 3.2 35 18.85 13.75 53 15.55 -.6SportsWhs SPWH ... ... 12 6.99 3.66 690 5.73 -13.3SprBkPh n SBPH ... ... ...dd 18.93 10.81 168 13.83 +2.9SprottFoc FUND .75e 9.6 ...q 8.39 7.39 23 7.83 -1.1Sprouts SFM ... ... 26 28.29 17.55 1301 25.12 +3.2StaarSur STAA ... ... ... 45.65 10.75 315 45.30 +192.3Staff360 rs STAF ... ... ... 5.70 1.14 139 1.93 -38.7Stamps.cm STMP ... ... 28 285.75 160.00 123 237.10 +26.1Std AVB n STND ... ... ... 31.60 29.97 4 31.15 +.3StarBulk rs SBLK ... ... ...dd 14.60 8.62 186 13.34 +18.5StrBlk22 n SBLKZ 2.08 8.2 ... 26.00 23.58 4 25.52 +.8StarsGp g TSG ... ... ... 38.95 15.85 1869 28.75 +23.4Starbucks s SBUX 1.44f 2.7 24 61.94 47.37 6434 52.97 -7.8StatAutF STFC .40 1.3 ... 34.31 22.69 35 31.25 +7.3StateBkFn STBZ .80 2.4 21 35.99 25.41 103 32.86 +10.1SteadyM n STDY ... ... 11 6.45 2.60 68 4.70 +27.0StealthGas GASS ... ... 14 4.70 3.00 152 3.45 -20.9SteelCon STCN ... ... ... 2.90 1.49 14 2.17 -12.9StlDynam STLD .75 1.6 13 52.10 32.20 1697 45.90 +6.4SteinMart s SMRT .30 13.8 ...dd 4.04 .48 954 2.17 +87.1StellrAcq n STLR ... ... ... 11.00 10.00 0 10.72 +4.9StellAcq wt STLRW ... ... ... .40 .21 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.55 +1.0StemlineTh STML ... ... ...dd 20.55 8.00 178 16.05 +2.9Stericycle SRCL ... ... ...dd 76.73 56.64 427 61.78 -9.1Stericyc pf SRCLP 5.25 11.2 ... 65.00 43.93 8 46.67 -11.9SterlBcp n SBT .04 .3 ... 14.98 10.95 403 11.51 -9.4SterlCons STRL ... ... 19 18.90 10.02 179 14.72 -9.6SMadden SHOO .80 ... 26 58.95 37.25 442 57.15 +22.4Stewrdshp SSFN .12 1.1 14 12.75 8.50 1 10.60 +3.4sStitchFix n SFIX ... ... ... 38.39 14.48 2297 37.01 +43.3StockYBc s SYBT 1.00f 2.6 19 41.90 31.90 57 38.65 +2.5StoneCastle BANX 1.52 6.7 17 24.92 20.00 22 22.72 +12.9StrataS rs SSKN ... ... ...dd 2.86 1.06 218 2.59 +110.6Stratasys SSYS ... ... ...dd 26.17 17.17 463 25.15 +26.0StratEdu STRA 2.00f 1.5 41 138.84 76.41 140 137.60 +53.6Strattec STRT .56 1.6 19 49.20 29.70 4 34.30 -21.2StratusPrp STRS 1.00e ... 52 35.90 27.25 4 29.55 -.5StreamHlth STRM ... ... ... 2.82 1.12 35 1.15 -32.0StrgbrBio n SBBP ... ... ... 9.25 4.30 210 5.45 -24.8SummerInf SUMR ... ... ...dd 2.25 .72 200 1.78 +18.7SumFWV SMMF .52 2.1 13 28.16 21.71 8 25.21 -4.2SumtSem n WISA ... ... ... 5.00 4.20 6 4.80 +2.1SmtStB s SSBI .48 3.1 22 16.10 12.14 2 15.50 +23.0SumTher n SMMT ... ... ...dd 16.86 1.94 43 2.05 -81.5SunHydrl SNHY .36 .7 43 70.83 45.44 111 49.26 -23.9SundEng n SNDE ... ... ... 9.59 3.61 3 5.21 -12.3SunesisP rs SNSS ... ... ...dd 7.69 1.82 125 1.91 -48.2SunOpta STKL ... ... ...dd 9.65 6.27 229 7.65 -1.3SunPower SPWR ... ... ...dd 10.00 6.46 1186 6.76 -19.8Sunrun n RUN ... ... 12 16.45 4.21 2758 13.97 +136.8Sunworks n SUNW ... ... ... 1.88 .65 273 .65 -38.1SuperCom SPCB ... ... ...dd 4.95 1.53 89 1.97 -49.6SupTech rs SCONW ... ... ... 14.90 1.47 75 2.36 -78.3SupGpCos s SGC .40f 2.1 17 28.85 18.53 7 19.20 -28.1Supernus SUPN ... ... 33 61.25 33.30 444 44.75 +12.3supprt.cm rs SPRT ... ... ...dd 3.15 2.22 11 2.77 +14.5tSurfaceOn n SURF ... ... ... 18.18 8.76 303 9.02 -32.3SurgPtrs n SGRY ... ... ...dd 19.95 7.10 433 18.15 +50.0sSurmodic SRDX ... ... ...cc 75.10 25.00 61 75.00 +167.9SykesEnt SYKE ... ... 55 32.15 25.90 75 29.75 -5.4Symantec lf SYMC .30 1.5 9 34.20 17.81 7546 20.06 -28.5Synacor SYNC ... ... ...dd 2.90 1.35 22 2.20 -4.3Synalloy SYNL .13m .6 ...dd 24.80 10.65 19 22.60 +68.7Synaptics SYNA ... ... ...dd 55.25 33.73 702 46.06 +15.3SyndaxP n SNDX ... ... ...dd 15.20 6.10 200 7.22 -17.6SyneosH h SYNH ... ... ...dd 59.80 31.10 374 49.25 +13.0SynrgyPh SGYP ... ... ...dd 3.57 1.43 2306 1.99 -10.8Synlogic rs SYBX ... ... ...dd 23.00 7.27 148 9.27 -4.4sSynopsys SNPS ... ... 51 102.41 78.00 1188 102.13 +19.8Syntel SYNT 15.00e ... 20 40.89 17.83 379 40.60 +76.6Synthes rs SES ... ... ... 4.71 2.00 31 2.57 -9.5Sypris SYPR .08 5.0 ...dd 1.90 1.25 35 1.61 +16.7SyrosPhar n SYRS ... ... ... 20.65 6.30 84 11.93 +22.6 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Tuesday, August 28, 2018

PAGE 46

T -:T-MobileUS TMUS ... ... 26 66.64 54.60 1629 65.80 +3.6tTAT Tch h TATT .34e 4.7 16 11.65 7.20 10 7.20 -31.4TCG BDC n CGBD 1.48a 8.7 11 20.30 16.73 92 17.05 -14.9TD Ameritr AMTD .84 1.4 28 63.01 42.14 3552 58.57 +14.6TDH Hld n PETZ ... ... ... 31.75 2.20 9 2.47 -56.2TESSCO TESS .80 4.6 34 24.85 12.15 2 17.55 -12.9TFS Fncl TFSL .68 4.5 51 16.62 14.32 90 15.28 +2.3TG Thera TGTX ... ... ...dd 17.35 7.25 1032 12.55 +53.0THL Credit TCRD 1.08 12.7 9q 9.67 7.70 90 8.50 -6.1tTKK Sy un TKKSU ... ... ... 10.08 10.02 221 10.02 -.2TMSR Gl s TMSR ... ... 94 10.32 3.50 3 4.23 -15.1TOP Shi rs TOPS ... ... ... 35.50 .69 271 .91 -63.7TPI Co n TPIC ... ... ... 32.22 16.35 366 28.80 +40.8TSR Inc TSRI ... ... 47 9.40 3.80 12 8.45 +62.5TTEC Hl TTEC .54f 2.1 25 43.75 24.35 68 26.15 -35.0TTM Tch TTMI ... ... 41 19.91 13.61 500 18.19 +16.1sTabula n TRHC ... ... ...cc 85.26 19.72 353 84.25 +200.4TactSys n TCMD ... ... ...cc 65.96 22.72 170 65.49 +126.0Taitron h TAIT .10 4.5 ...dd 2.89 1.22 21 2.22 +32.1sTakeTwo TTWO ... ... ...dd 134.63 92.81 1200 133.37 +21.5Talend n TLND ... ... ...dd 64.55 35.46 647 60.27 +60.8sTandmD rs TNDM ... ... ...dd 40.04 2.14 4087 41.40 +1654.2TandyLthr TLF ... ... 12 8.75 6.79 8 7.70 -.6Tantech n TANH ... ... ... 4.54 1.10 538 1.59 -38.4Taoping h TAOP ... ... ...dd 5.20 1.00 35 1.33 -10.1Tapimmu n TPIV ... ... ... 13.55 2.58 82 7.22 +84.2Tarena TEDU .28e 3.2 ...dd 15.97 7.11 90 8.82 -41.2TaylrDv TAYD ... ... 27 15.14 9.70 1 12.30 -8.3TechData h TECD ... ... 28 111.10 75.31 210 88.51 -9.7TechComm TCCO ... ... ...dd 15.40 3.70 15 4.90 -57.2TechTarg TTGT ... ... ... 34.47 9.56 407 24.20 +73.9Tecnoglass TGLS .56 5.9 22 10.29 5.95 25 9.42 +28.2Tecogen TGEN ... ... ... 4.20 2.05 11 3.26 +20.7Telenav TNAV ... ... ...dd 6.85 4.50 61 5.75 +4.5Teligent TLGT ... ... ...dd 7.34 2.43 224 4.25 +17.1Tellurian rs TELL ... ... ...dd 13.74 6.45 2430 8.99 -7.7Tenable n TENB ... ... ... 35.51 29.10 444 31.71 +4.8TenaxTh rs TENX ... ... ... 12.63 4.41 7 5.39 -45.0TenzAcq un TZACU ... ... ... 10.12 10.01 10.03 TerrFmP lf TERP 2.13e 19.1 ... 14.20 9.55 671 11.15 -6.8TerritBcp TBNK .88f 2.9 15 33.00 29.14 13 29.97 -2.9Tesaro TSRO ... ... ...dd 136.45 25.62 1583 32.10 -61.3Tesla Inc TSLA ... ... ...dd 389.61 244.59 13062 319.27 +2.5TetraTc TTEK .48 .7 28 70.75 40.60 157 69.65 +44.7Tetraphase TTPH ... ... ...dd 7.98 2.05 2267 3.41 -45.8TexCapB 42 TCBIL 1.63 6.3 ... 26.05 25.00 25.75 +1.9TexCapB pf TCBIP 1.63 6.4 ... 25.83 25.00 16 25.59 +.2TxCapBsh TCBI ... ... 18 103.05 69.65 235 92.80 +4.4TxCapB wt TCBIW ... ... ... 71.00 67.14 68.26 TexInst TXN 2.48 2.2 29 120.75 80.03 3683 115.25 +10.4TexRdhse TXRH 1.00 1.5 30 70.86 44.29 353 66.76 +26.7The9Ltd rs NCTY ... ... ... 5.04 .83 34 .95 -50.5TherapMD TXMD ... ... ...dd 7.66 4.34 2191 6.16 +2.0TherpxBio n TRPX ... ... ... 7.69 3.00 577 3.99 -25.3TheravBio TBPH ... ... ...dd 35.90 21.27 149 27.91 +.1TheStreet TST .10 4.7 4 2.50 .82 30 2.12 +46.21347PrpIns PIH ... ... 43 8.25 6.55 9 6.90 -4.81347PrIn pf PIHPP 2.00 7.7 ... 28.00 24.15 0 25.98 +6.53PEA Int n TPNL ... ... ... 4.10 2.63 269 3.45 -5.5ThundBr n TBRG ... ... ... 9.75 9.60 2 9.72 +.7ThundBr un TBRGU ... ... ... 10.18 9.97 0 10.10 +.5TiberAcq n TIBR ... ... ... 9.74 9.55 88 9.65 +.8TiberAc un TIBRU ... ... ... 10.20 10.00 10.20 +1.8TileShop TTS .20 ... 43 16.05 5.15 308 7.65 -20.3sTilray n TLRY ... ... ... 44.37 20.10 14871 53.44 +138.7TmbrlndBc TSBK .52a 1.4 19 39.45 25.50 4 35.90 +35.2Tiptree TIPT .14 2.2 20 7.24 5.35 63 6.50 +9.2TitanMach TITN ... ... ...dd 25.09 11.68 82 15.69 -25.9TitanPh rs TTNP ... ... ... 2.85 .60 82 .78 -41.1TivityHlth TVTY ... ... 18 48.50 29.95 232 32.95 -9.8Tivo Cp TIVO .72 5.1 ...cc 20.18 11.30 2425 14.05 -9.9Tocagen n TOCA ... ... ... 14.66 7.52 226 8.31 -18.9TonixPh rs TNXP ... ... ...dd 5.11 .89 548 1.08 -68.7TopImage TISA ... ... ...dd 1.75 .95 0 1.02 -10.5Torchlght TRCH ... ... ...dd 1.51 1.01 84 1.10 -17.9TottenAc n TOTA ... ... ... 633 9.65 TottenA rt TOTAR ... ... ... 1339 .38 TottenAc un TOTAU ... ... ... 10.24 10.12 316 10.20 +.7TowerSemi TSEM ... ... 12 36.69 19.26 722 21.28 -37.6TownSprts CLUB ... ... ...dd 14.85 5.00 169 10.10 +82.0TowneBank TOWN .64 2.0 ... 35.30 27.85 64 32.65 +6.2TraconPh n TCON ... ... ...dd 3.95 1.90 58 2.05 -38.8TractSupp TSCO 1.24 1.4 25 89.62 54.76 1501 86.54 +15.8sTradDsk A n TTD ... ... ... 140.79 40.70 755 139.72 +205.5TrnWEnt TWMC ... ... 3 3.10 .80 5 1.05 -42.5TransAct TACT .36 2.4 34 15.80 8.75 16 14.80 +11.7Transcat TRNS ... ... 36 25.35 12.00 31 24.20 +69.8TransGlb TGA .14 4.0 ...dd 4.13 1.07 232 3.46 +140.8TranslBio n TBIO ... ... ... 16.60 9.21 17 10.74 -6.8TravelCtrs TA ... ... ...dd 5.85 2.95 23 4.10 TravCtrs 28 TANNI 2.06 8.3 ... 25.48 18.63 8 24.90 -1.4TravelC 29 TANNL 2.00 8.5 ... 25.27 17.09 8 23.65 -6.2Travelct 30 TANNZ 2.00 8.3 ... 25.55 17.00 4 24.06 -3.7Travelzoo TZOO ... ... 47 21.15 5.75 46 12.60 +95.3TrmntMtg n TRMT ... ... ...dd 17.94 11.10 6 12.02 -18.2Trevena TRVN ... ... ...dd 2.88 1.34 913 1.60 Tricida n TCDA ... ... ... 34.80 21.87 58 25.81 -.7TriCoBsh TCBK .68 1.8 22 43.80 33.36 52 38.75 +2.4TridntAcq n TDAC ... ... ... 9.81 9.72 3 9.79 +.4TridntAcq un TDACU ... ... ... 10.14 10.00 10.09 +.6TrilliumTh TRIL ... ... ... 13.30 4.35 39 5.55 -23.4TriMas h TRS ... ... 23 31.75 22.70 85 31.00 +15.9Trimble TRMB ... ... 58 45.70 32.01 1099 41.49 +2.1TrinityBio TRIB .88 22.1 4 6.54 3.78 30 3.98 -22.0TrinMrg n TMCX ... ... ... 9.83 9.72 13 9.80 +.4TrinMrg un TMCXU ... ... ... 10.25 10.00 10.24 +2.3TripAdvis TRIP ... ... ...cc 62.36 29.50 1098 53.36 +54.8TriStCap TSC ... ... 18 30.10 20.30 206 29.45 +28.0TriStCap pf TSCAP 1.69 6.4 ... 26.86 25.75 26.46 +2.1TriumphBc TBK ... ... 23 44.05 27.25 141 41.60 +32.1Trivago n TRVG ... ... ... 15.80 4.01 314 4.51 -34.1Tronc TRNC ... ... ...cc 24.74 13.00 134 16.32 -7.2Trovagn rsh TROV ... ... ... 12.96 .65 1326 .85 -77.1TrueCar TRUE ... ... ...dd 17.24 8.75 555 12.51 +11.7TruettHrst THST ... ... ...dd 3.19 1.26 23 1.74 -15.9Trupanion TRUP ... ... ...dd 46.70 20.52 594 36.08 +23.3TrstNY TRST .27f 2.9 17 9.70 7.51 199 9.30 +1.1Trustmk TRMK .92 2.6 17 36.32 28.16 197 35.80 +12.4T2 Biosys TTOO ... ... ...dd 9.98 3.60 608 6.33 +53.6Tucows grs TCX ... ... 42 71.75 49.70 55 55.00 -21.5TuesMrn TUES ... ... ...dd 4.10 2.00 335 3.20 +16.4 Tuniu TOUR ... ... ...dd 9.88 5.81 167 8.26 +7.7TurtleBc rs HEAR ... ... ... 34.50 1.64 1922 25.69 +1317.8TwlSeas n TWLV ... ... ... 9.94 9.50 9.57 +.4TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.35 10.18 10.35 +1.4TwlSeas rt TWLVR ... ... ... .45 .35 3 .41 +17.121stCFoxA FOXA .36 .8 21 50.15 24.81 7749 45.17 +30.821stCFoxB FOX .36 .8 19 49.65 24.30 2943 44.61 +30.721Vianet VNET ... ... 43 11.54 4.61 630 11.20 +40.4TwinDisc lf TWIN .36 1.4 69 31.95 16.49 10 25.47 -4.1TwoRvrBc TRCB .22f 1.3 20 20.75 16.51 7 17.15 -5.42U TWOU ... ... ...dd 98.58 47.50 379 84.57 +31.1TymeTch n TYME ... ... ... 9.50 2.01 95 2.28 -64.3U -:US AutoPts PRTS ... ... 3 3.14 1.08 215 1.50 -40.5US Concrte USCR ... ... ...cc 86.35 44.00 357 48.80 -41.7US Gld rs USAU .21e ... ... 3.27 1.05 75 1.11 -31.9UFP Tch UFPT ... ... 27 37.05 25.88 8 36.00 +29.5UMB Fn UMBF 1.16 1.5 19 82.14 62.27 101 75.00 +4.3USEcology ECOL .72 1.0 41 73.15 44.50 44 72.50 +42.2USGlobInv GROW .03 1.9 ... 7.49 1.29 106 1.60 -59.0USA Tc pf USATP ... ... ... 27.82 20.75 25.05 -.4USA Tech h USAT ... ... ... 16.65 5.11 464 15.90 +63.1USA Trk USAK ... ... ...cc 29.15 10.05 63 21.25 +17.2UTStarcm UTSI ... ... 25 6.51 2.01 38 3.82 -32.1Ubiquiti UBNT .25 .2 23 89.99 47.78 677 85.04 +19.7UltaBeauty ULTA ... ... 25 261.40 187.96 788 240.84 +7.7sUltimSoft ULTI ... ... ...cc 300.42 181.59 200 301.56 +38.2UltraClean UCTT ... ... 6 34.59 12.75 709 14.60 -36.8UltPetro n UPL ... ... ... 10.18 .92 3444 1.33 -85.3Ultragenyx RARE ... ... ...dd 87.33 41.67 458 78.66 +69.6Ultralife ULBI ... ... 24 10.95 5.80 13 8.75 +33.6Umpqua UMPQ .80 3.7 16 24.89 16.77 983 21.53 +3.5UniQure QURE ... ... ... 40.99 7.52 174 39.89 +103.6UnicoA UNAM ... ... ...dd 11.30 6.80 0 7.05 -17.5UnionBkVA UBSH .92f 2.2 23 42.74 30.45 341 41.94 +16.0UnionBkVT UNB 1.20 2.3 25 55.00 41.35 1 52.35 -1.1UnBnOH UBCP .52 3.9 19 14.00 11.60 13 13.25 UtdBOH UBOH .48 2.1 13 24.00 20.35 3 23.00 +3.6UBSI UBSI 1.36 3.5 23 39.95 31.70 263 39.20 +12.8UtdCmtyBc UCBA .40 1.5 ... 28.85 18.55 1 27.25 +32.6UtdCmBks UCBI .60f 2.0 18 34.18 24.47 310 30.58 +8.7UCmntyFn UCFC .28f 2.7 17 11.98 8.63 88 10.36 +13.5UtdFnBcp UBNK .48 2.7 16 19.35 15.47 102 17.88 +1.4UtdFire UFCS 1.24 2.4 32 61.56 38.95 38 50.91 +11.7UtdInsur UIHC .24 1.2 ...dd 22.23 13.60 41 20.60 +19.4UtdNtrlF UNFI ... ... 10 52.69 31.84 357 35.04 -28.9USecBcCA UBFO .36 3.3 24 11.65 8.82 7 11.00 US Engy rs USEG ... ... ...dd 1.96 .71 203 .88 -41.4USLime USLM .54 .7 22 101.40 70.56 18 75.31 -2.3UtdTherap UTHR ... ... 8 152.55 100.57 391 126.78 -14.3UtdGrdian UG 1.50e 8.1 28 21.33 15.00 2 18.60 +.5UnitGrp UNIT 2.40 11.6 53 23.42 13.81 1049 20.73 +16.5UnityBcp UNTY .28 1.2 16 25.50 16.15 6 24.30 +23.0UnityBio n UBX ... ... ... 20.48 12.75 58 17.02 +2.2UnivDisp OLED .24 .2 76 209.00 78.75 973 125.30 -27.4UnvElc UEIC ... ... 16 67.44 26.97 82 43.60 -7.7UnivFor s UFPI .35e .9 16 39.58 27.18 224 37.39 -.6UnvLogist ULH .42 1.2 27 37.25 15.20 103 36.30 +52.8UnvStainls USAP ... ... 69 31.20 17.30 150 30.31 +41.5UnivstPa UVSP .80 2.8 17 32.35 26.61 60 28.25 +.7UnumTh n UMRX ... ... ...dd 17.66 10.15 498 14.45 +30.1UplandSoft UPLD ... ... ...dd 37.44 18.52 1063 36.15 +66.9UrbanOne UONE ... ... ...dd 4.85 1.25 6 2.40 +29.7UrbanOnD UONEK ... ... ... 2.40 1.35 10 2.15 +22.9UrbanOut URBN ... ... 23 52.50 20.18 2277 44.97 +28.3UrogenP n URGN ... ... ... 69.57 17.46 60 46.47 +24.9UtahMed UTMD 1.08 1.2 ... 117.65 69.80 8 89.50 +10.0Uxin Ltd n UXIN ... ... ... 10.49 5.08 1001 6.21 -35.8V -:VBI Vac n VBIV ... ... ... 5.10 1.78 100 1.88 -56.0VEON VEON .29e 10.2 ... 4.47 2.20 5307 2.85 -25.8VOXX Intl VOXX ... ... 5 8.85 4.64 56 5.55 -.9tVSE Corp s VSEC .32f .8 14 59.90 38.30 8 38.46 -20.6tVaccinex n VCNX ... ... ... 12.00 10.20 18 10.38 -8.8Valerits hn VLRX ... ... ... 6.79 1.16 263 1.21 -57.5ValueLine VALU .76 3.2 22 26.94 13.26 1 23.49 +21.4VanE GenD GNRX ... ... ...q 64.65 54.35 9 63.72 +7.4VanE VecBi BBH ... ... ...q 136.83 111.36 16 133.19 +6.9VandaPhm VNDA ... ... ...dd 23.35 11.90 445 20.60 +35.5VangIntHi VYMI 2.17e 3.4 ... 72.32 60.91 50 63.64 -5.0VangIntDiv VIGI 1.15e 1.7 ... 70.39 62.15 88 66.53 +.3VangEMGv VWOB 2.82 3.7 ...q 81.69 74.49 46 75.61 -5.8V exUSRE VNQI 2.86e 4.9 ...q 65.20 55.74 234 58.31 -3.6VanShTTr VGSH 1.06a 1.8 ...q 60.93 59.69 205 59.89 -.6VanSTCpB VCSH 1.97 2.5 ...q 80.41 77.84 1238 78.38 -1.2VanTotBd n VTC 2.70 3.3 ... 88.99 80.51 12 81.85 -3.7sVangR3K VTHR 2.17e 1.6 ...q 132.82 111.53 5 133.76 +8.9sVanR2KGr VTWG .82e .5 ...q 157.50 119.60 32 157.95 +16.6sVanR2KV VTWV 1.88e 1.6 ...q 119.49 99.00 8 118.98 +8.6sVangR2K VTWO 1.50e 1.1 ...q 138.04 109.49 53 138.10 +12.9sVanR1KGr VONG 1.65e 1.0 ...q 157.00 123.89 172 158.30 +14.7VanIntTTr VGIT 1.20 1.9 ...q 65.53 61.81 112 62.70 -1.9VanR1KV VONV 2.49e 2.2 ...q 114.79 100.07 147 111.63 +2.8sVangR1K VONE 2.28e 1.7 ...q 132.34 111.57 9 133.19 +8.7VanMtgBSc VMBS 1.16 2.3 ...q 53.14 50.79 308 51.42 -1.9VanLTCpB VCLT 3.66 4.1 ...q 96.52 86.70 87 89.16 -6.9VanLTTrs VGLT 2.07 2.8 ...q 79.71 71.47 81 74.71 -4.2VanIntCpB VCIT 2.88 3.4 ...q 88.76 82.81 838 84.31 -3.5VangSTIn VTIP .74e 1.5 ...q 49.66 48.52 294 48.99 +.3VanTIntBd BNDX .58a 1.1 ...q 55.28 53.84 813 54.69 +.6VanTIntStk VXUS 1.54e 2.8 ...q 61.17 52.25 735 54.92 -3.3sVantEng n VEAC ... ... ... 9.98 9.62 18 9.99 +2.8VantEng wt VEACW ... ... ... 1.45 1.05 1.19 -.8VantEn un VEACU ... ... ... 10.52 9.97 10.52 +3.2VarexImag VREX ... ... ... 43.76 27.31 189 31.71 -21.1Varonis VRNS ... ... ...dd 83.10 37.60 932 70.05 +44.3VascuBio VBLT ... ... ... 9.05 1.55 74 1.65 -76.8Vaxart rs VXRT ... ... ... 11.88 2.76 9 3.17 -49.1VectoIQ n VTIQ ... ... ... 9.64 9.51 27 9.57 -.1VectoIQ un VTIQU ... ... ... 10.15 9.97 65 10.15 +1.5VeecoInst VECO ... ... ...dd 22.35 10.00 885 11.35 -23.6VBradley VRA ... ... 44 15.47 6.99 328 14.89 +22.2Veracyte VCYT ... ... ...dd 12.39 5.23 493 12.16 +86.2sVerastem VSTM ... ... ...dd 9.59 2.77 2633 9.66 +214.7Vericel VCEL ... ... ...dd 14.75 3.30 1263 11.80 +116.5sVerintSys VRNT ... ... ...cc 49.30 37.10 254 48.95 +17.0Verisign VRSN ... ... 41 159.11 101.27 413 157.65 +37.8sVerisk VRSK ... ... 41 118.29 78.97 536 118.08 +23.0Veritex VBTX ... ... 23 33.08 23.84 152 30.71 +11.3 Veritone n VERI ... ... ... 74.92 10.00 276 10.28 -55.7Vermillion VRML ... ... ...dd 2.10 .47 136 .63 -67.4VeronaPh n VRNA ... ... ... 25.55 10.44 1 12.00 +1.1Verrica n VRCA ... ... ... 23.29 13.23 36 17.35 -.9Versartis VSAR ... ... ...dd 22.10 1.35 86 1.80 -18.2VertexEn VTNR ... ... ...dd 1.50 .65 110 1.25 +31.6VertxPh VRTX ... ... ...cc 183.39 136.50 826 179.32 +19.7Veru Inc VERU ... ... ...dd 3.00 .90 462 1.95 +71.1ViaSat VSAT ... ... ...dd 80.26 59.16 233 63.33 -15.4ViacomA VIA .80 2.3 7 40.64 28.20 152 34.45 -1.3ViacomB VIAB .80 2.6 6 35.55 22.13 3073 30.60 -.7sViavi VIAV ... ... 34 11.51 8.34 1535 11.42 +30.7Vical rs VICL ... ... ...dd 3.70 1.02 94 1.33 -27.3Vicor VICR ... ... ... 64.50 16.30 160 60.05 +187.3VicDvAcc n VSDA ... ... ... 30.34 25.49 30.34 +6.6sVicMultiF n VSMV ... ... ... 29.85 24.92 6 29.94 +8.5sVict500VW CFA .44e .8 ...q 52.29 43.85 53 52.30 +7.2sVictDisEnV CSF .38e .8 ...q 50.45 39.78 12 50.28 +11.4sVict500EV CFO .47e .9 ...q 52.13 43.80 160 52.26 +7.1VicEM Hi n CEY ... ... ... 28.35 23.31 1 24.40 -6.6VictDevVol CIZ .01j ... ...q 39.92 32.89 6 34.42 -2.0VictIncEV CDC 1.09e 2.3 ...q 48.81 43.43 36 48.21 +3.8sVictSCVol CSA .16e ... ...q 51.56 40.91 5 51.47 +11.7VictIntlVol CIL .15e ... ...q 46.94 38.37 0 39.86 -1.9VicEmMkt CEZ ... ... ... 31.99 26.23 2 27.71 -6.6VictLCHiDv CDL .44e ... ...q 47.44 42.30 16 46.91 +3.5VictIntHiD CID .33e ... ...q 38.00 33.04 0 34.01 -6.1VictCap n VCTR ... ... ... 13.50 8.91 192 9.63 -17.0ViewRay n VRAY ... ... ... 13.21 5.11 1281 9.99 +7.9VikingTh n VKTX ... ... ...dd 13.43 1.04 1478 11.49 +183.0VikngTh wt VKTXW ... ... ... 3.84 .34 3.17 +25.3VillagB&T VBFC ... ... 53 35.00 26.90 0 34.10 +11.3VillSupMkt VLGEA 1.00 3.5 16 31.49 21.95 16 28.82 +25.7sViperEnPt VNOM 2.40e 6.0 46 39.92 16.25 628 40.20 +72.3VirTra n VTSI ... ... ...cc 7.36 4.14 191 5.00 -20.6Virco VIRC .06 1.2 ... 6.05 3.95 2 4.95 -2.0VirtuFin n VIRT .96 4.3 12 37.85 13.10 874 22.55 +23.2VirtusInv VRTS 2.20f 1.7 16 138.03 103.81 90 128.95 +12.1VirtusIn pf VRTSP 1.81 1.7 ... 114.06 96.13 0 109.30 +8.3sVirtusa VRTU ... ... ...cc 57.77 33.50 101 56.99 +29.3VistaGn n VTGN ... ... ... 2.65 .69 301 1.39 +24.9Visteon s VC ... ... 23 140.64 105.91 546 117.49 -6.1VitalThera VTL ... ... ...dd 9.75 2.85 411 8.05 +35.3ViveveMd n VIVE ... ... ...dd 6.00 1.60 131 3.04 -38.8Vivopwr n VVPR ... ... ... 6.69 1.02 9 1.52 -47.6Vivus VVUS ... ... 3 1.02 .33 234 .56 +11.9Vodafone VOD 1.82e 7.9 ... 32.75 22.47 3454 23.10 -27.6VoyagerT n VYGR ... ... ...dd 31.91 9.00 185 21.53 +29.7vTvThera n VTVT ... ... ...dd 8.40 .65 81 1.17 -80.5Vuzix VUZI ... ... ...dd 11.40 4.10 150 6.45 +3.2W -:WCF Bcp n WCFB .20 2.3 ... 10.40 8.75 6 8.75 -8.1sWD 40 WDFC 2.16 1.2 42 175.45 106.30 45 174.50 +47.9WMIH WMIH ... ... ...dd 1.67 .60 2031 1.54 +81.4WSFS s WSFS .44 .9 15 57.70 42.45 158 49.25 +2.9WSI Inds WSCI .16 2.9 62 6.55 2.90 2 5.55 -7.5WVS Fn WVFC .32a 2.0 25 18.05 14.76 0 16.20 +4.6WalgBoots WBA 1.76f 2.5 15 83.89 59.07 5326 69.44 -4.4WashFed WAFD .72f 2.1 16 37.70 29.80 245 34.60 +1.0WashFd wt WAFDW ... ... ... 19.40 16.65 19.20 +8.2WshTrst WASH 1.72 2.9 19 63.25 49.15 24 60.10 +12.9WaterstnF WSBF .48a 2.8 16 20.05 16.60 51 16.90 -.9WaveLfSc n WVE ... ... ... 55.95 18.79 90 49.00 +39.6WaysideT WSTG .68 5.7 6 17.25 11.19 13 12.00 -28.1Web.com WEB ... ... 11 28.35 15.75 157 28.00 +28.4WeiboCorp WB ... ... ... 142.12 70.13 3350 80.77 -21.9WelleslyBc WEBK .22 .6 22 34.50 25.10 5 34.05 +14.6Wendys Co WEN .34 1.9 19 18.68 13.57 2049 17.77 +8.2WernerEnt WERN .36 1.0 23 43.95 32.00 863 37.15 -3.9Wesbanc WSBC 1.16 2.3 20 51.12 36.12 176 49.53 +21.8WestBcp WTBA .80 3.3 15 28.00 21.15 9 24.20 -3.8WAmBcp WABC 1.60 2.5 31 64.76 49.38 49 62.94 +5.7WestellT rs WSTL ... ... 32 4.60 2.50 48 2.88 -23.2WDigital WDC 2.00 3.1 7 106.96 61.54 3126 64.47 -18.9WstNwEnB WNEB .16 1.5 23 11.25 9.75 28 10.80 -.9WstptFuel g WPRT ... ... ...dd 4.33 2.10 321 2.87 -23.7WestwtrRs WWR ... ... ... 1.57 .25 863 .27 -74.8WeycoGp WEYS .92 2.4 23 39.93 27.00 22 37.81 +27.2Wheeler wt WHLRW ... ... ... .11 .01 .03 -17.6Wheelr pfB WHLRP 2.25 12.1 ... 23.12 12.58 2 18.67 -14.7Wheelr pfD WHLRD 2.19 10.0 ... 23.39 14.66 1 21.80 +8.5Wheeler rs WHLR 1.36 24.5 ...dd 12.30 3.25 31 5.55 -44.4WhiteHFin WHF 1.42 10.1 9 15.80 10.92 39 14.07 +4.8Wilhelmina WHLM ... ... 29 7.54 5.14 1 6.65 +2.8WillScot wt WSCW ... ... ... 1.50 .51 1.35 -6.3WillScot WSC ... ... ... 17.70 9.45 644 16.90 +33.1WillmValV WVVI ... ... 24 8.86 7.81 3 8.02 -2.8WillVV pfA WVVIP .22e 4.4 ... 6.00 4.17 5.00 -4.0Willdan WLDN ... ... 25 33.75 19.25 24 32.11 +34.1WillisLFn WLFC ... ... 13 36.70 22.51 8 34.55 +38.4WillisTwW WLTW 2.40 1.6 42 165.00 142.67 310 147.73 -2.0Windstm rs WIN ... ... ... 13.65 3.03 645 5.36 -42.1sWingstop n WING .32f .5 88 66.57 31.53 461 66.79 +71.3Winmark WINA .60 .4 24 153.70 121.55 4 148.65 +14.9WinsFin WINS ... ... ... 390.88 33.38 0 75.12 -58.3Wintrust WTFC .76 .9 18 99.96 67.74 247 89.33 +8.4Wintrust wt WTFCW ... ... ... 63.47 46.12 59.60 -2.1Wintrst pfD WTFCM 1.64 6.1 ... 29.31 26.58 2 27.00 -3.4WisdTrMdE GULF 1.10e 5.8 ...q 20.14 16.45 4 19.04 +8.1WT SCQDv DGRS .66e 1.7 ...q 38.74 31.61 7 38.38 +7.4WT USQDv DGRW .59e 1.3 ...q 44.54 36.70 161 43.92 +6.0WTChixSte CXSE 1.54e 2.0 ...q 96.79 69.58 15 76.45 -11.3WTEMCpBd EMCB 3.18 4.6 ...q 73.96 68.33 1 68.61 -6.1WisdomTr WETF .12 1.5 22 13.41 7.70 1421 8.15 -35.1WTEMQDv DGRE .67e 2.7 ...q 28.95 23.66 12 24.94 -8.5WT NegAB AGND .78 1.8 ...q 45.12 42.75 14 43.43 +.2WT IntHdg AGZD .84 1.8 ...q 49.15 47.59 7 47.95 -1.0WT NegHY HYND .90e 4.3 ...q 22.48 20.26 7 21.17 +3.3WT IntHY HYZD 1.02 4.2 ...q 26.52 23.49 88 24.10 -.2WTGermH DXGE 1.39e 2.4 ...q 33.99 29.38 181 30.77 -4.5WT JpSCEq DXJS 1.10e .5 ...q 47.87 39.36 8 43.20 -6.3WTEMCnG EMCG .59e 2.6 ...q 28.89 21.43 5 22.69 -15.7Wix.com WIX ... ... ... 112.40 50.90 329 108.60 +88.7Woodward WWD .57 .7 30 89.30 67.09 272 80.75 +5.5sWorkday WDAY ... ... ...dd 151.72 95.35 1292 151.68 +49.1tWorkhrs rs WKHS ... ... ...dd 3.82 1.02 509 .94 -63.1WldAccept WRLD ... ... 17 125.14 71.02 84 119.93 +48.6WrightMed WMGI ... ... ...dd 29.89 19.01 3164 26.79 +20.7WrightM rt WMGIZ ... ... ... 1.74 .61 1.35 -10.6Wynn WYNN 3.00 2.0 41 203.63 132.26 2635 148.73 -11.8 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 1.85 AB Government Money ... 1.86 AB Government Money ... 1.86 AIM MMCshRes 21 1.44 AIMMMInv 21 1.59 AIM Premier Portfoli 27 2.05 AIM Premier Tax Exem 8 1.40 AIM Premier U.S. Gov 23 1.81 AIM Short Term Invts 23 1.82 AIM Short Term Invts 8 1.35 AIM Short Term Invts 15 1.92 AIM Short Term Invts 23 2.07 AIM Short Term Invts 26 1.84 AlBernExRK p ... 1.81 AllBrnExRsv I ... 1.84 AlliBernExRsvA ... 1.68 AlliBernExRsAd ... 1.68 AlliBernExRsvB ... 1.59 AlliBernExRsC ... 1.66 ABGovMMSel 18 1.85 AmC CapPr 38 1.50 AmC Prime 28 1.65 AmCentUSGv 35 1.53 AmCPrime t 28 1.40 American Century Pri 28 .90 BBH MM Inst 45 1.73 BBH MMkt 45 1.47 BLFMuniDlr 20 1.14 BMOGov I p 11 1.77 BMO Gov Y 11 1.52 BMO Institutional Pr 19 1.98 BMO Institutional Pr 19 1.73 BMOPrimeI p 17 1.94 BMO Prime Y 17 1.69 BNY Mellon Governmen 34 1.46 BNYMellon M 34 1.71 BNY Mellon National 13 .98 BR TFdCsMg 26 1.33 BL FedTrDlr 41 1.59 BLFTrCsMg 44 1.32 BLFT Adm 26 1.73 BlackRock Cash Fds, 29 1.86 BLFFedFDlr 24 1.58 BLFedFdPCS p 24 1.32 BLFFedFnd 24 1.83 BRInst 30 1.98 BLFCASel p 6 .36 BLFedFdSel p 24 1.00 BLMunFdSel 20 .59 BLFTempFdSel 30 1.15 BlackRock Liquidity 24 1.79 BlackRock Liquidity 41 1.43 BlackRock Liquidity 24 1.44 BlackRock Liquidity 44 1.42 BlackRock Liquidity 6 .57 BlackRock Liquidity 26 1.43 BlackRock Liquidity 41 1.34 BlackRock Liquidity 24 1.33 BlackRock Liquidity 44 .99 BlackRock Liquidity 26 1.79 BlackRock Liquidity 26 1.00 BLF FedTr 41 1.84 BLF TrsTr 44 1.82 BLFTrsTrDlr 44 1.57 BLFT FundDlr 26 1.57 BLFMunCsh 10 1.10 BRInvest 30 1.63 BlackRock Money Mark 30 .88 BLNYMfPCS p 6 .89 BRSvc 30 1.71 BLFTempFdPCS 30 1.56 BRLiqTrsTAd 44 1.73 BLFM MuniCsh 10 1.35 BLF TempFd 30 2.06 BLFTmpDlr 30 1.81 BLFTmCsDlr 28 1.82 BLFedTrAd 41 1.73 BLCAMunPC p 6 .68 BlkrkLqTmpAd 30 1.96 BRLiqTmpCR 30 1.66 BLMuAdm 20 1.29 BLF TmpCsh 28 2.06 BLFT TrFund 26 1.83 BLFedAdm 24 1.74 BLMuCshMg 20 .90 BLFTmCshMg 30 1.56 CNIGovtA p 36 1.25 California Tax-Free 30 1.01 CapResFd p 28 1.29 Cash Account Tr, Gov 20 1.64 Cash Account Tr, Gov 20 1.84 Cash Account Trust 20 1.00 Cash Account Trust: 48 .47 Cash Acct Tr: Govt & 20 1.77 Cash Acct Tr: Tax Ex 48 .89 Cash Acct Tr: Tax Ex 48 1.25 Cash Acct Tr: Tax Ex 48 1.29 CashMgtInst 16 1.68 CashResInst 16 1.75 CavanalCshAd 18 1.41 Cavanal Hill Governm 18 1.73 Cavanal Hill Governm 18 1.78 Cavanal Hill Governm 18 1.70 Cavanal Hill U.S. Tr 13 1.69 Cavanal Hill U.S. Tr 13 1.77 Cavanal Hill U.S. Tr 13 1.57 CavanalTrAdm 13 1.27 CitiznSelTreA 45 1.86 CitiznSelTreB 45 1.66 CityNaRoGv p 36 1.10 CityNRochGv 36 1.55 Columbia Government 33 1.45 Columbia Government 33 1.46 Columbia Government 33 1.46 Columbia Government 33 1.65 Columbia Government 33 1.46 ColumbiaA 33 1.46 Columbia Z 33 1.46 DWSMSerMgd 16 1.86 DWSMSerInst 16 1.86 DWS MMkt 21 1.64 DWS Variable NAV Mon 26 2.18 DavisGvtA 49 1.42 Deutsche Money Marke 21 1.37 Deutsche Money Marke 21 .65 Deutsche Money Marke 21 1.64 DryBasic 29 1.76 DryInsPfGHm 13 1.81 DryInsPfGvP 13 1.56 DryTrsAgcyC 6 1.51 DryResInst 13 1.86 Dreyfus Cash Mgmt Ad 35 2.01 Dreyfus Cash Mgmt In 35 2.12 Dreyfus Cash Mgmt In 35 1.86 Dreyfus Government S 36 1.40 Dreyfus Government S 36 1.54 Dreyfus Government S 36 1.69 Dreyfus Government S 36 1.80 Dreyfus Govt Cash Mg 20 1.84 Dreyfus Govt Cash Mg 20 1.58 Dreyfus Govt Cash Mg 20 1.72 Dreyfus Govt Cash Mg 20 1.44 Dreyfus Institutiona 45 1.92 Dreyfus Institutiona 21 2.04 Dreyfus Institutiona 43 1.54 Dreyfus Institutiona 43 1.79 Dreyfus Institutiona 6 1.81 Dreyfus Instl Prefer 21 1.98 Dreyfus Liquid Asset 31 1.73 Dreyfus Liquid Asset 31 1.35 Dreyfus Municipal Ca 15 1.18 Dreyfus Municipal Ca 15 .94 Dreyfus New York Mun 8 1.29 Dreyfus New York Mun 8 1.03 Dreyfus Prime Money 21 1.98 Dreyfus Tax Exempt C 10 1.40 Dreyfus Tax Exempt C 10 1.14 Dreyfus Treasury Cas 27 1.84 Dreyfus Treasury Cas 27 1.59 Dreyfus Treasury Cas 27 1.74 Dreyfus Treasury Cas 27 1.44 Dreyfus Treasury Sec 36 1.80 Dreyfus Treasury Sec 36 1.55 Dreyfus Treasury Sec 36 1.70 Dreyfus Treasury Sec 36 1.40 Dreyfus Treasury and 6 1.84 DryfLA 31 1.43 DryInTrAgcHm 6 1.76 DryTrPmCsh I 43 1.83 DryfGenTrPrA 36 .98 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 24 2.02 FIMMDomII 24 1.87 FIMMDomIII 24 1.77 FIMMGov I 22 1.82 FIMMGovII 22 1.67 FIMMGovIII 22 1.57FIMM Government Port 22 1.86 FIMMMMkt I 29 2.08 FIMMMMktII 29 1.93 FIMMMMktIII 29 1.83 FIMMTrOnlyII p 32 1.67 FIMMTrOnly3 32 1.57 FIMMTrOnly I 32 1.82 FIMM Treasury Only P 32 1.86 FIMM Treasury Portfo 25 1.86 FIMMTry I 25 1.82 FIMMTryII 25 1.67 FIMMTryIII 25 1.57 FedCAMuniII 28 .89 FedCAMunCS p 28 .54 FedCAMunCap 28 1.19 FedGovOblCp 27 1.69 FedGovOb IS 27 1.81 FedGovOblSv 27 1.58 FedMMEagle 22 1.81 FedNYMun WS 44 1.31 FedPAMu WS 19 1.19 FedPrCshObCp 28 1.92 FedPrVlObSv 1 1.83 FedPrVlOblCp 1 1.98 FedPrVluObl 1 2.08 FedPrCshOblIS 28 2.02 FdPrCshObSv 28 1.77 FedPriOb IS 28 2.08 FedPrObSvc 28 1.88 FedTrstUSTr 28 1.79 FedTrsOb IS 29 1.82 FedTreasObSv 29 1.57 FedTrsOblCp 29 1.72 FedUSTCshSv 44 1.57 FedUSTrsIns 44 1.82 FedVaMuCsCS p 24 .61 Federated Government 27 .85 Federated Government 34 1.47 Federated Government 28 1.12 Federated Government 28 .72 Federated Government 28 .72 Federated Government 28 1.13 Federated Government 27 1.16 Federated Government 27 1.00 Federated Government 27 1.84 Federated Institutio 6 1.41 Federated Institutio 22 1.76 Federated Institutio 22 1.91 Federated Institutio 28 2.03 Federated Institutio 22 2.01 Federated Municipal 28 .90 Federated Municipal 28 1.14 Federated Municipal 28 .66 Federated Municipal 28 .78 Federated Prime Cash 28 1.09 Federated Prime Cash 28 1.24 Federated Prime Cash 28 1.33 Federated Prime Cash 28 1.52 Federated Prime Cash 28 1.72 Federated Treasury O 29 1.56 Federated Trust for 28 1.09 Federated Trust for 28 .97 FedMstr 1 1.90 FidTrAdvC t 27 .60 Fidelity California 19 1.30 Fidelity California 19 1.05 Fidelity Domestic Po 24 1.97 Fidelity Flex Govern 21 2.00 Fidelity Government 22 1.04 Fidelity Government 22 1.29 Fidelity Government 22 1.67 Fidelity Government 22 1.74 Fidelity Government 22 1.33 FidGovPortS 22 1.77 Fidelity Insti Money 29 2.12 Fidelity Insti Money 24 2.06 Fidelity Insti Money 24 1.52 Fidelity Insti Money 25 1.32 Fidelity Insti Money 32 1.32 Fidelity Investments 26 2.08 Fidelity Investments 26 1.99 Fidelity Investments 26 1.79 Fidelity Investments 26 1.89 Fidelity Investments 26 2.04 FidCashRes 22 1.63 FidSpGov 22 1.57 FidSpMM 28 1.84 FidSpUSTr 32 1.60 FidMMPortS 29 2.03 Fidelity Massachuset 28 1.36 Fidelity Massachuset 28 1.11 Fidelity Money Marke 28 1.96 Fidelity New Jersey 44 1.36 Fidelity New Jersey 44 1.11 Fidelity New York AM 17 1.37 Fidelity New York AM 17 1.12 Fidelity SAI Municip 19 1.48 Fidelity Series Gove 22 1.99 Fidelity Tax-Exempt 23 1.28 Fidelity Treasury Mo 27 1.58 Fidelity Treasury On 32 1.77 FidTrPortsS 25 1.77 FidTrsyCR 27 1.05 FidTryDly M 27 1.30 FstAmTrObD 15 1.38 FstAmGvObA p 17 1.22 FstAmPrObY 16 1.73 FstAmTrObA p 15 1.23 FstAmTrObY 15 1.53 First American Gover 17 1.83 First American Insti 16 2.04 First American Treas 15 1.84 First American U.S. 26 1.78 First American U.S. 26 1.38 First American U.S. 26 1.23 First American U.S. 26 1.53 FsAmGvObII 17 1.67 FstAmTrObII 15 1.68 FsAmISTrII 26 1.68 FstAmPrObZ 16 2.04 FstAmPrObl 16 1.78 FsAmPrObII 16 1.88 FstAmTrObZ 15 1.80 FstAmTreResA 15 1.04 Gabelli U.S. Treasur 56 1.92 Gabelli U.S. Treasur 56 1.92 GabelliUST 56 1.92 GartmrMMPr 29 1.43 GnCAMuB 10 .62 GnTrsAgcy A 8 1.26 GnTrsAgcy R 8 1.46 GnGvSec 14 1.14 GeneralB p 33 1.22 General Government S 14 1.38 GnGovB p 14 .95 General Money Market 33 1.64 General Municipal Mo 10 1.00 General Treasury Sec 36 1.23 General Treasury Sec 36 1.43 General Treasury and 8 1.02 GnMMkt 33 1.47 Goldman Sachs Fds, F 39 1.71 Goldman Sachs Fds, F 39 1.78 Goldman Sachs Financ 42 2.04 Goldman Sachs Financ 42 1.64 Goldman Sachs Financ 42 1.89 Goldman Sachs Financ 35 1.75 Goldman Sachs Financ 35 1.35 Goldman Sachs Financ 35 1.60 Goldman Sachs Financ 35 1.72 Goldman Sachs Financ 35 1.32 Goldman Sachs Financ 35 1.57 Goldman Sachs Financ 39 2.05 Goldman Sachs Financ 39 1.65 Goldman Sachs Financ 39 1.90 Goldman Sachs Financ 39 1.56 Goldman Sachs Financ 39 1.31Goldman Sachs Financ 39 1.71 Goldman Sachs Financ 39 1.31 Goldman Sachs Financ 39 1.56 Goldman Sachs Financ 35 1.82 Goldman Sachs Financ 39 1.78 Goldman Sachs Financ 35 1.79 Goldman Sachs Financ 42 2.11 Goldman Sachs Financ 39 2.12 Goldman Sachs Financ 39 2.00 Goldman Sachs Financ 42 2.00 Goldman Sachs Financ 35 1.67 Goldman Sachs Financ 39 1.66 Goldman Sachs Financ 35 1.70 Goldman Sachs Financ 39 1.66 Goldman Sachs Financ 39 1.16 Goldman Sachs Financ 39 1.01 Goldman Sachs Financ 39 1.46 Goldman Sachs Financ 39 1.16 Goldman Sachs Financ 39 1.01 Goldman Sachs Financ 39 1.46 Goldman Sachs Financ 35 1.17 Goldman Sachs Financ 35 1.02 Goldman Sachs Financ 35 1.47 Goldman Sachs Financ 42 1.80 Goldman Sachs Financ 35 1.20 Goldman Sachs Financ 35 1.05 Goldman Sachs Financ 35 1.50 Goldman Sachs Financ 39 1.50 Goldman Sachs Financ 39 1.35 Goldman Sachs Financ 39 1.80 Goldman Sachs Financ 42 1.35 Goldman Sachs Financ 42 1.50 Goldman Sachs Financ 35 .85 Goldman Sachs Financ 35 1.60 Goldman Sachs Financ 35 1.85 Goldman Sachs Financ 40 1.31 Goldman Sachs Financ 40 1.78 Goldman Sachs Financ 40 1.46 Goldman Sachs Financ 40 1.71 Goldman Sachs Financ 40 1.01 Goldman Sachs Financ 40 1.66 Goldman Sachs Financ 40 1.56 Goldman Sachs Financ 40 1.81 Goldman Sachs Invest 41 1.56 Goldman Sachs Invest 41 1.41 Goldman Sachs Invest 41 1.26 Goldman Sachs Invest 16 .37 Goldman Sachs Invest 16 1.12 Goldman Sachs Invest 41 1.81 Goldman Sachs Invest 41 2.06 Goldman Sachs Invest 41 1.06 Goldman Sachs Invest 41 1.81 GovTxMgSvc 34 1.54 GovObTR 27 1.32 GovTxMgIS 34 1.79 Government Fund Clas 37 1.72 Government Obligatio 17 1.85 Government Obligatio 17 1.83 GovResFd P 28 .97 HSBC U.S. Government 21 1.73 HSBC U.S. Government 21 1.84 HSBC U.S. Government 21 1.78 HSBC U.S. Government 21 1.80 HSBC U.S. Treasury M 20 1.70 HSBC U.S. Treasury M 20 1.45 HSBC U.S. Treasury M 20 1.81 HSBC U.S. Treasury M 20 1.77 HSBC U.S. Treasury M 20 1.79 HSBCUSGov A 21 1.33 HSBCUSGov D 21 1.48 Harbor Money Market 42 1.50 Harbor 42 1.67 HeritAdm 18 1.88 HeritInst 18 2.01 HewittMM p 29 1.33 ING MM A 43 1.58 ING MM I 43 1.58 Invesco Government M 21 1.79 InvescoA5 21 1.44 InvescoC5 p 21 .69 Invesco Tax Exempt C 8 .62 Invesco Tax-Exempt C 8 .64 Investor Cash Tr, Tr 20 1.65 Investor Tax-Exempt 16 1.27 Investor Tax-Exempt 16 .87 Investor Tax-Exempt 16 1.12 Investor Tax-Exempt 16 1.34 Investor Tax-Exempt 16 1.22 Investor Tax-Exempt 16 .72 Investor Tax-Exempt 16 .57 Investor Tax-Exempt 16 1.02 InvCshTrTrs 20 1.79 Investors Cash Tr, T 20 1.26 Investors Cash Trust 20 1.82 Ivy Cash Management 29 .52 Ivy Cash Management 29 .58 Ivy Cash Management 29 1.48 Ivy Government Money 15 1.51 Ivy Government Money 15 1.57 IvyMonyyC t 15 .52 IvyMnyA 15 1.19 IvyMM B 15 .34 JPMGvMMAg 27 1.73 JPMLqAsR 21 1.52 JPMGvPrem 27 1.54 JPMGvCap 27 1.81 JPMTrPlInv 13 1.49 JPMTrPlRs 13 1.30 JPMorg100 Agcy 46 1.74 JPM100 SecP 46 1.55 JPM100 TrInst 46 1.79 JPMorgan100 46 1.41 JPMLqAstP 21 1.77 JPMorganFed 29 1.40 JPMorFedAgcy 29 1.73 JPMorgFedPr 29 1.54 JPMLqAstAg 21 1.96 JPMLqAstC p 21 1.25 JPMLqAstMrg 21 1.63 JPMLqAstInst 21 2.01 JPMMunInst 6 1.41 JPMMuMorg 6 1.03 JPMNYMuR p 6 .89 JPMorgPrm 23 1.72 JPMorgPrAgcy 23 1.98 JPMorgPrmPr 23 1.79 JPMTreasC t 13 1.03 JPMTrsPlusP 13 1.55 JPMTrsPlsMrg 13 1.41 JPMTrsPlsInst 13 1.79 JPMTrsPlsAg 13 1.74 JPMTrsSecR p 46 1.30 JPMUSGvInst 27 1.78 JPMUSGvtR p 27 1.29 JPMUSGvtMrg 27 1.40 JPMLqAsInv 21 1.71 JPMorgan 100% US Tre 46 1.82 JPMorgan California 6 1.05 JPMorgan California 6 .45 JPMorgan California 6 .80 JPMFedInst 29 1.78 JPMorgan Institution 11 1.35 JPMorgan Institution 11 1.40 JPMorgan Institution 11 1.38 JPMorgan Institution 11 1.30 JPMorgan Liquid Asse 21 2.04 JPMorgan Municipal M 6 .92 JPMorgan Municipal M 6 1.36 JPMorgan Municipal M 6 .57 JPMorgan New York Mu 6 1.14 JPMorgan New York Mu 6 .54 JPMorgan New York Mu 6 .89 JPMPrInst 23 2.03 JPMPrRsv 23 1.54 JPMorgan Prime Money 23 2.08 JPMorgan Prime Money 23 2.06 JPMorgan Prime Money 23 1.27 JPMorgan U. S. Treas 13 1.84 JPMorgan U.S. Govern 27 1.29 JPMorgan U.S. Govern 27 .99 JPMorgan U.S. Govern 27 .94 JPMorgan U.S. Govern 27 1.70 JPMorgan U.S. Treasu 13 1.82 JPMorgan US Governme 27 1.49 Liquid Assets Portfo 23 1.20Liquid Assets Portfo 23 1.87 Liquid Assets Portfo 23 1.52 Liquid Assets Portfo 23 1.99 MainStay A 20 1.46 MainStay B 20 1.23 MainStay Money Marke 20 1.23 MainStay Money Marke 20 1.23 ManagersMM 27 1.84 Maryland Tax-Free Mo 12 1.20 Maryland Tax-Free Mo 12 1.11 Meeder Institutional 30 2.02 MeederRetl 25 1.73 ML CMAMn 30 1.44 ML CMATr 35 1.41 MilestnTOInst 27 1.77 MilestnTOInv 27 1.52 MHLIRSel 26 2.04 MMktGS2 34 1.85 MMktGS4 34 1.60 MMktProFdInv 16 .98 MMktProFdSvc 16 .13 Mutual America Insti 23 1.80 Nationwide Governmen 29 1.24 NatnwdMMInst 29 1.48 New York Tax-Free Mo 15 1.20 NorthInstGovSel 45 1.80 Northern 46 1.91 NorthernGvSl 46 1.64 NorthInstGovt 41 1.74 NorthInstPrObSv 42 2.10 NthnInstPrObSh 42 2.10 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Tuesday, August 28, 2018

PAGE 47

Northern Institution 5 1.37 Northern Institution 41 1.74 Northern Institution 45 1.80 Northern Institution 45 1.80 NorthInstTreas 44 1.82 NorthernUSGv 45 1.65 OppCshResN t 39 1.39 OppenhCshB p 39 1.21 OppenhCshC p 39 1.39 OppCshRes 39 1.39 Oppenheimer Governme 38 1.42 Oppenheimer Institut 37 1.90 Oppenheimer Institut 37 1.85 Oppenheimer Institut 37 1.83 OppMMFd A 38 1.42 PIMCO Government Mon 4 1.71 PIMCO Government Mon 4 1.70 PIMCO Government Mon 4 1.75 PIMCO Government Mon 4 1.85 PIMCO Government Mon 4 1.86 PIMCO Government Mon 4 1.86 PNC Government Money 32 1.73 PNC Gov A 26 1.64 PNC Gov I 26 1.79 PNC TrA p 32 1.61 PNC Tr I 32 1.76 PNC Treasury Plus Mo 22 1.72 PNC Treasury Plus Mo 40 1.62 PW PACE P 26 1.36 PhoenixMM A 23 .01 Pioneer U.S. Governm ... 1.37 Pioneer U.S. Governm ... .84 PionrCs ... 1.22 PremGvtMP 23 1.81 PremierPort 27 2.05 Premier Portfolio Pe 27 1.51 Premier Portfolio Pr 27 1.75 Premier Portfolio Re 27 1.89 Premier Portfolio Re 27 1.18 PrimeObTR 28 1.58 PruMMartD 38 1.37 PruMMrtZ 38 1.56 Prudential Governmen 38 1.37 Prudential Governmen 38 1.28 Prudential Governmen 38 1.35 PruInstMM A 41 1.99 Putnam Government Mo 24 .01 Putnam Government Mo 24 .01 Putnam Government Mo 24 .01 Putnam Government Mo 24 .01 Putnam Government Mo 24 .01 Putnam Government Mo 24 .01 Putnam Government Mo 24 .01 Putnam Government Mo 24 .01 Putnm MMA 23 1.70 Putnam Money Market 23 .01 Putnam Money Market 23 .01 Putnam Money Market 23 .01 PutnmMMC t 23 .01 RBCGvRBCI1 23 1.79 Retail Prime Obligat 14 2.09 Retail Prime Obligat 14 1.93 Retail Prime Obligat 14 2.03 Retail Prime Obligat 14 1.78 Retail Prime Obligat 14 1.83 Retail Prime Obligat 14 1.48 Rydex U.S. Governmen 28 .96 SEI DITGovA 37 1.71 SEI DITGvIIA 47 1.81 SEI DITTrsA 25 1.71 SEI DITTrIIA 39 1.80 STI CshRes 33 1.64 STIC Prime Portfolio 15 1.76 STIC Prime Portfolio 15 1.05 STIC Prime Portfolio 15 1.37 STIC Prime Portfolio 15 1.84 STIT Liquid Assets 23 1.77 STIT STIC Prime Por 15 1.62 STIT Government & Ag 26 1.81 STIT Government & Ag 26 1.54 STIT Liquid Assets P 23 2.04 STIT STIC Prime Port 15 1.88 STIT Tax-Free Cash R 8 1.10 STIT Tax-Free Cash R 8 1.31 STIT Treasury Obliga 41 1.84 STIT Treasury Obliga 41 1.79 STIT Treasury Obliga 41 1.59 STIT Treasury Portfo 23 1.52 STIT Treasury Portfo 23 1.79 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 12 1.55 SchwbACR 12 1.48 SchwbCshRes 19 1.50 Schwab Government Mo 2 1.61 SchwbInv 34 1.87 SchwbRetAdv 36 1.87 Schwab Retirement Go 25 1.80 Schwab Treasury Obli 5 1.60 Schwab U.S. Treasury 6 1.54 SchbValAdv 33 1.89 SchwValAdUlt 33 2.04 SchbMM 1 1.29 Schb UST 6 1.34 SentinelGov A 5 1.35 StFrmMMLgA 22 1.61 State Farm Money Mar 22 1.44 State Farm Money Mar 22 1.44 State Farm Money Mar 22 1.44 State Farm Money Mar 22 1.51 State Farm Money Mar 22 1.52 State Farm Money Mar 22 1.51 State Farm Money Mar 22 1.51 StStInstLRS 21 2.10 State Street Insti L 17 1.35 State Street Insti T 23 1.49 State Street Insti T 23 1.84 State Street Insti T 33 1.86 State Street Insti U 17 1.86 State Street Insti U 17 1.51 State Street Institu 17 1.90 State Street Institu 23 1.81 State Street Institu 17 1.83 State Street Institu 23 1.76 State Street Institu 33 1.78 State Street Institu 17 1.78 State Street Institu 17 1.61 State Street Institu 33 1.51 State Street Institu 17 1.88 State Street Institu 23 1.79 State Street Institu 21 2.05 State Street Institu 21 2.02 State Street Institu 21 1.85 State Street Treasur 23 1.88 SunAmMMA 31 .01 T. Rowe Price Govern 30 1.75 T. Rowe Price Instit 37 1.93 T. Rowe Price Tax-Ex 4 1.22 TDAM California Muni 11 .60 TDAM Insti U.S. Gov 26 1.48 TDAM Insti U.S. Gove 26 1.73 TDAM Institutional T 15 .90 TDAM Institutional T 15 1.45 TDAM Institutional U 26 1.08 TDAMMMInv 22 1.40 TDAMMMkPr 22 1.40 TDAM Money Market Po 22 1.50 TDAM Money Market Po 22 1.30 TDAM Municipal Portf 19 .73 TDAM New York Munici 6 .76 TDAM U.S. Government 36 1.10 TDAMUSGv 36 1.20 TIAA-CREF Inst 43 .02 TIAA-CREF Money Mark 43 .02 TIAA-CREF Money Mark 43 .02 TIAACREF Ret 43 .02 TIAA-CREF Ret 43 .02 TRowSumCR 2 1.75 TRowPRF 30 1.62 TRowUST 38 1.62 Thriv MM Inst 35 1.59 Thriv MMk A 35 1.45 TreasObTR 29 1.32 Treasury Obligations 15 1.83 Treasury Portfolio P 44 1.77 U.S. Government Mone 35 .81 U.S. Government Mone 35 1.28 U.S. Government Mone 35 1.98 U.S. Treasury Money 38 1.70 UBS Prime Investor F 22 1.70 UBS Prime Preferred 22 2.01 UBS Prime Reserves F 22 1.97 UBS RMA Government M 27 1.49 UBS Select Governmen 27 1.84 UBS Select Governmen 27 1.53 UBS Select Governmen 27 1.80 UBS Select Governmen 27 1.78 UBS Select Prime Inv 26 1.74 UBS Select Prime Pre 26 2.08 UBS Select Treasury 23 1.79 UBS Select Treasury 23 1.81 UBS Select Treasury 23 1.54 UBS Select Treasury 23 1.85 UBS Tax-Free Institu 17 1.35 UBS Tax-Free Investo 17 1.08 UBS Tax-Free Preferr 17 1.39 US Government Money 23 .97 US Government Money 23 1.69 USAA Mutl 31 1.67 USAA Treas 40 1.64 VALIC MMktI 32 .01 VALIC MMkII 33 .01 VangAdmTry 55 1.94 VangFdl 54 1.92 VangPr 48 2.07 VangPrInst 48 2.13 Voya Government Mone 43 1.58 Voya Government Mone 43 1.58 Voya Government Mone 43 .58 Voya Government Mone 43 1.58 Voya Liquid Assets P 43 1.45 Voya Liquid Assets P 43 1.70 Voya Liquid Assets P 43 1.30 Voya Money Market Po 42 1.64 Voya Money Market Po 42 1.49 WA Select Tax Free R 27 1.36 WF 100% Treasury Mon 37 1.80 WF Government Money 24 1.86 Wells Fargo 100% Tre 37 1.70 WellsFargo A 18 1.60 WFCashInvAd 17 1.90 WFCashInst 17 2.03 Wells Fargo Cash Inv 17 2.10 Wells Fargo Fd, Trea 23 1.65 WFGovAdm 24 1.66 WFGvtMMA 24 1.40 Wells Fargo Heritage 18 2.08 Wells Fargo Heritage 18 1.78 WellsFargoI 100 37 1.50 WellsFargoInsCsh 17 1.73 WellsFargoInsGv 24 1.50 Wells Fargo Money Ma 18 2.00 Wells Fargo Money Ma 18 1.70 Wells Fargo Municipa 6 1.37 WellsF100TrA 37 1.40 WellsFargo TrsyS 23 1.54 WellsFargoTrsyA 23 1.39 WellsFargo TrsyI 23 1.79 WFGvMMInst 24 1.80 Western Asset Govern 27 2.06 Western Asset Govern 27 .98 WA GvtRsvA 27 1.38 WAInstGvInst 27 1.83 Western Asset Insti 48 1.77 Western Asset Insti 43 2.00 Western Asset Instit 27 1.78 Western Asset Instit 27 1.78 Western Asset NY Tax 20 .98 Western Asset Prime 29 1.68 Western Asset Tax Fr 13 .39 Western Asset Tax Fr 27 .97 Western Asset US Tre 48 1.02 WstnUSTrN 48 1.41 WstnInstLqRsI 43 2.05 WstnPrmLiq 43 1.76 WstnInstUSTR 48 1.82 WstnPrmUSTR 48 1.56 Wilm GovSel 25 1.61 Wilm TrAdm 22 1.37 Wilm TrSvc 22 1.23 Wilm TrSvc 22 1.63 Wilm GovAdm 25 1.36 Wilmington U.S. Gove 25 1.22 WilmUSGov 25 1.71Tax ExemptAIMTx 8 .52 AmC CATF 10 1.05 AmC TF 7 1.15 BMO TaxF I p 12 1.41 BMO TaxF Y 12 1.16 BNYMelNMuM 13 1.23 BLMunFdPCS p 20 .91 BRLM Muni 20 1.39 BRF NYMuni 6 1.37 BRFCAMuni 6 1.16 CashActTxEMgd 48 1.11 FIMMTxExII 19 1.27 FIMMTxEx3 19 1.17 FIMMTxExI 19 1.42 FedCAMuniSv 28 1.04 FedCAMu WS 28 1.29 FedGAMuCsh 21 1.12 FedMAMuCS p 45 .59 FedMAMuniSv 45 1.01 FedMuObl A 28 1.47 FedMuOblCap 28 1.37 FedMunOblSv 28 1.22 FedNYMuCSv 44 1.09 FedNYMuCS p 44 .61 FedNYMuCsII 44 .86 FedPAMuniCS 19 .60 FedPAMuCsSv 19 .99 FedTaxFObWS 29 1.40 FedTxFrObSv 29 1.15 FedMuniSvc 24 1.00 FedTxF c 6 1.46 FidCA 19 1.07 FidCT 27 1.14 FidMA 25 1.11 FidMI 26 1.07 FidMuMM 32 1.23 FidNJ 48 1.10 FidNY 19 1.13 FidOH 40 1.10 FidPA 12 1.12 FidSpCA 19 1.20 FidSpMA 28 1.27 FidSpNJ 44 1.27 FidSpNY 17 1.28 FidTEDly M 23 .91 FidAZ 12 1.15 Fid TECR 23 .66 FidTxEx MM 23 1.16 FidTaxExPortS 19 1.37 FinSq TEF 16 1.37 FstAmTFA 10 .80 FstAmTxFY 10 1.10 FsAmTxFObII 10 1.25 FstAmTFObZ 10 1.35 GenNJMun 23 .82 GenNYMuB 7 .84 GnMuB p 10 .55 GnNYMuB p 7 .44 GnCalMu 10 .82 JPMMuMMP 6 1.17 JPMorganCA 6 .91 JPMorganNY 6 1.00 JPMorganTF 9 .99 JPMorg TFPr 9 1.13 JPMTxFrR p 9 .88 JPMorgTFAgcy 9 1.32 JPMTxFrInst 9 1.37 NYTxFrMMI 26 2.12 NortnInstMuni 5 1.37 NorthernMun 14 1.23 PremierTxEx 8 1.40 SchwAMTTxF 21 1.05 SchwNYMuVA 21 1.27 SchwNYMuSw 21 1.02 SchwTxFValAd 21 1.27 ShwbTE 18 1.18 SchwabTxEx 18 1.28 Schwb CA 14 .98 ScudTECshInst 48 1.31 TDAMCAMu 11 .70 TDAMMuni 19 .83 TDAMNYMu 6 .86 TRowSumMu 39 1.10 TRowCA c 30 .79 TRowNY c 15 .98 TRowTE c 4 1.13 USAATxEx 25 1.09 VangNJ 53 1.38 VangCA 31 1.33 VangPA 25 1.39 VangNY 28 1.43 VangTxEx 24 1.44 WFAMuCshM 6 1.48 WFA MuCsMSv 6 1.22 WFNatInstMM 7 1.44 WFNtTFMMSv 7 1.19 WellsFargoNat 7 1.34 WellsF NTFA 7 1.04 WstnFTxR N 27 .82 WstnInstTxFR 27 1.41 WstnNYTxR N 20 .83 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes .75 Sep 18 p 99.28 99.29 1.74 .88 Oct 18 p 99.26 99.27 1.89 .75 Oct 18 p 99.24 99.25 1.94 1.25 Oct 18 p 99.27 99.28 1.95 1.75 Oct 18 p 99.29 99.30 -0.01 1.97 1.25 Nov 18 p 99.26 99.27 1.97 3.75 Nov 18 p 100.10 100.11 2.02 1.00 Nov 18 p 99.22 99.23 2.02 1.25 Nov 18 p 99.24 99.25 2.03 1.38 Nov 18 p 99.25 99.26 2.04 1.25 Dec 18 p 99.23 99.24 2.05 1.00 Dec 18 p 99.21 99.22 2.11 1.38 Dec 18 p 99.23 99.24 2.11 1.50 Dec 18 p 99.24 99.25 2.12 1.13 Jan 19 p 99.20 99.21 +0.01 2.05 2.13 Jan 19 f 100.06 100.07 1.51 1.13 Jan 19 p 99.17 99.18 2.16 1.25 Jan 19 p 99.18 99.19 2.17 1.50 Jan 19 p 99.22 99.23 2.16 .75 Feb 19 p 99.10 99.11 2.19 2.75 Feb 19 p 100.07 100.08 2.20 8.88 Feb 19 k 102.31 103.00 -0.01 2.33 1.13 Feb 19 p 99.14 99.15 2.20 1.38 Feb 19 p 99.17 99.18 2.21 1.50 Feb 19 p 99.20 99.21 2.20 1.00 Mar 19 p 99.10 99.11 2.22 1.25 Mar 19 p 99.12 99.13 2.24 1.50 Mar 19 p 99.17 99.18 2.24 1.63 Mar 19 p 99.19 99.20 2.23 .13 Apr 19 f 99.06 99.07 1.36 .88 Apr 19 p 99.03 99.04 2.26 1.25 Apr 19 p 99.09 99.10 2.28 1.63 Apr 19 p 99.17 99.18 2.29 .88 May 19 p 98.30 98.31 2.31 3.13 May 19 p 100.17 100.18 2.33 1.13 May 19 p 99.02 99.03 2.34 1.25 May 19 p 99.05 99.06 2.33 1.50 May 19 p 99.11 99.12 2.34 1.00 Jun 19 p 98.27 98.28 2.36 1.25 Jun 19 p 99.01 99.02 -0.01 2.36 1.63 Jun 19 p 99.11 99.12 2.37 .75 Jul 19 p 98.18 98.19 2.38 1.88 Jul 19 f 101.05 101.06 .38 .88 Jul 19 p 98.19 98.20 2.39 1.63 Jul 19 p 99.08 99.09 -0.01 2.40 .75 Aug 19 p 98.12 98.13 -0.01 2.41 3.63 Aug 19 p 101.03 101.04 2.43 8.13 Aug 19 k 105.11 105.12 -0.01 2.43 1.00 Aug 19 p 98.17 98.18 2.44 1.25 Aug 19 p 98.25 98.26 2.44 1.63 Aug 19 p 99.05 99.06 2.43 .88 Sep 19 p 98.11 98.12 2.44 1.00 Sep 19 p 98.13 98.14 2.46 1.38 Sep 19 p 98.26 98.27 2.46 1.75 Sep 19 p 99.07 99.08 2.46 1.00 Oct 19 p 98.10 98.11 -0.01 2.47 1.25 Oct 19 p 98.18 98.19 2.47 1.50 Oct 19 p 98.26 98.27 -0.01 2.49 1.00 Nov 19 p 98.05 98.06 -0.01 2.51 3.38 Nov 19 p 100.31 101.00 -0.01 2.52 1.00 Nov 19 p 98.03 98.04 2.52 1.50 Nov 19 p 99.00 99.01 -0.01 2.53 1.50 Nov 19 p 98.22 98.23 -0.01 2.53 1.38 Dec 19 p 98.16 98.17 2.53 1.13 Dec 19 p 98.04 98.05 2.54 1.63 Dec 19 p 98.24 98.25 -0.01 2.55 1.88 Dec 19 p 99.03 99.04 2.54 1.38 Jan 20 f 100.23 100.24 .83 1.38 Jan 20 f 98.12 98.13 -0.01 2.55 1.25 Jan 20 p 98.04 98.05 -0.01 2.57 1.38 Jan 20 p 98.10 98.11 -0.01 2.56 2.00 Jan 20 p 99.06 99.07 2.56 3.63 Feb 20 p 101.14 101.15 -0.01 2.59 8.50 Feb 20 k 108.14 108.15 -0.01 2.57 1.38 Feb 20 p 98.06 98.07 2.59 1.25 Feb 20 p 98.00 98.01 -0.01 2.58 2.25 Feb 20 p 99.15 99.16 -0.01 2.58 1.13 Mar 20 p 97.22 97.23 -0.01 2.59 1.38 Mar 20 p 98.02 98.03 -0.01 2.60 2.25 Mar 20 p 99.14 99.15 2.60 1.50 Apr 20 p 98.07 98.08 -0.01 2.60 .13 Apr 20 f 98.21 98.22 .93 1.13 Apr 20 p 97.18 97.19 2.61 1.38 Apr 20 p 97.30 97.31 -0.01 2.61 2.38 Apr 20 p 99.18 99.19 -0.01 2.61 1.50 May 20 p 98.03 98.04 -0.01 2.61 3.50 May 20 p 101.13 101.14 -0.02 2.62 8.75 May 20 k 110.09 110.10 -0.02 2.55 1.38 May 20 p 97.27 97.28 -0.01 2.62 1.50 May 20 p 98.02 98.03 2.62 2.50 May 20 p 99.24 99.25 -0.01 2.62 1.50 Jun 20 p 98.00 98.01 -0.01 2.62 1.63 Jun 20 p 98.05 98.06 -0.01 2.63 1.88 Jun 20 p 98.20 98.21 -0.01 2.62 2.50 Jun 20 p 99.23 99.24 -0.01 2.63 1.25 Jul 20 f 101.06 101.07 .47 1.50 Jul 20 p 97.29 97.30 -0.01 2.63 1.63 Jul 20 p 98.03 98.04 -0.01 2.63 2.00 Jul 20 p 98.25 98.26 -0.01 2.63 2.63 Jul 20 p 99.31 100.00 -0.01 2.63 1.50 Aug 20 p 97.26 97.27 -0.01 2.63 2.63 Aug 20 p 99.31 100.00 -0.01 2.63 8.75 Aug 20 k 111.18 111.19 -0.01 2.65 1.38 Aug 20 p 97.16 97.17 -0.01 2.64 2.13 Aug 20 p 98.31 99.00 -0.01 2.63 1.38 Sep 20 p 97.15 97.16 -0.01 2.63 1.38 Sep 20 p 97.13 97.14 -0.01 2.64 2.00 Sep 20 p 98.21 98.22 -0.01 2.64 1.63 Oct 20 p 97.27 97.28 -0.01 2.65 1.38 Oct 20 p 97.09 97.10 -0.01 2.65 1.75 Oct 20 p 98.02 98.03 -0.01 2.65 1.75 Nov 20 p 98.01 98.02 -0.01 2.65 2.63 Nov 20 p 99.28 99.29 -0.02 2.66 1.63 Nov 20 p 97.23 97.24 -0.01 2.66 2.00 Nov 20 p 98.17 98.18 -0.01 2.66 1.88 Dec 20 p 98.07 98.08 -0.01 2.66 1.75 Dec 20 p 97.29 97.30 -0.01 2.66 2.38 Dec 20 p 99.10 99.11 -0.02 2.66 2.00 Jan 21 p 98.14 98.15 -0.01 2.67 1.13 Jan 21 f 100.26 100.27 .76 1.38 Jan 21 p 96.31 97.00 -0.01 2.66 2.13 Jan 21 p 98.22 98.23 -0.02 2.67 2.25 Feb 21 p 98.31 99.00 -0.01 2.67 3.63 Feb 21 p 102.07 102.08 -0.01 2.67 7.88 Feb 21 k 112.10 112.11 -0.02 2.67 1.38 Feb 21 p 96.08 96.09 -0.01 2.67 2.00 Feb 21 p 98.11 98.12 -0.01 2.67 2.38 Mar 21 p 99.08 99.09 -0.01 2.67 1.25 Mar 21 p 96.14 96.15 -0.01 2.67 2.25 Mar 21 p 98.29 98.30 -0.01 2.67 .13 Apr 21 f 98.04 98.05 -0.01 .83 2.38 Apr 21 p 99.06 99.07 -0.02 2.68 1.38 Apr 21 p 96.20 96.21 -0.01 2.68 2.25 Apr 21 p 98.28 98.29 -0.01 2.68 2.63 May 21 p 99.26 99.27 -0.01 2.68 3.13 May 21 p 101.03 101.04 -0.02 2.68 8.13 May 21 k 114.03 114.04 -0.03 2.69 2.00 May 21 p 98.05 98.06 -0.01 2.69 2.63 Jun 21 p 99.25 99.26 -0.02 2.69 1.13 Jun 21 p 95.23 95.24 -0.01 2.69 2.13 Jun 21 p 98.14 98.15 -0.01 2.69 .63 Jul 21 f 100.00 100.01 .61 2.63 Jul 21 p 99.25 99.26 -0.02 2.69 1.13 Jul 21 p 95.18 95.19 -0.02 2.69 2.25 Jul 21 p 98.23 98.24 -0.02 2.69 2.13 Aug 21 p 98.11 98.12 -0.01 2.70 2.75 Aug 21 p 100.04 100.05 -0.02 2.69 8.13 Aug 21 k 115.12 115.13 -0.02 2.68 1.13 Aug 21 p 95.14 95.15 -0.01 2.70 2.00 Aug 21 p 97.30 97.31 -0.02 2.70 1.13 Sep 21 p 95.10 95.11 -0.02 2.70 2.13 Sep 21 p 98.08 98.09 -0.02 2.70 1.25 Oct 21 p 95.18 95.19 -0.02 2.71 2.00 Oct 21 p 97.26 97.27 -0.02 2.71 2.00 Nov 21 p 97.25 97.26 -0.02 2.71 8.00 Nov 21 k 116.06 116.07 -0.03 2.70 1.75 Nov 21 p 97.00 97.01 -0.01 2.71 1.88 Nov 21 p 97.12 97.13 -0.02 2.71 2.00 Dec 21 p 97.22 97.23 -0.02 2.71 2.13 Dec 21 p 98.03 98.04 -0.02 2.71 .13 Jan 22 f 97.29 97.30 -0.01 .74 1.50 Jan 22 p 96.00 96.01 -0.02 2.72 1.88 Jan 22 p 97.07 97.08 -0.02 2.72 2.00 Feb 22 p 97.19 97.20 -0.02 2.72 1.75 Feb 22 p 96.24 96.25 -0.02 2.72 1.88 Feb 22 p 97.05 97.06 -0.02 2.72 1.75 Mar 22 p 96.21 96.22 -0.02 2.72 1.88 Mar 22 p 97.03 97.04 -0.02 2.72 .13 Apr 22 f 97.19 97.20 -0.01 .79 1.75 Apr 22 3p 96.19 96.20 -0.02 2.72 1.88 Apr 22 p 97.00 97.01 -0.03 2.72 1.75 May 22 p 96.18 96.19 -0.02 2.72 1.88 May 22 p 96.31 97.00 -0.02 2.72 70440 .02 .01 .01 -.01 ARCResources 139759 15.13 14.73 15.04 +.28 AdvOil Gas 73154 4.04 3.95 4.00 +.02 Aimia Inc 92417 4.19 4.01 4.13 -.07 AirCdaV VV 71975 27.15 26.68 26.81 -.01 AlamosGoldA 49182 6.14 5.95 6.14 +.22 AlgonquinPwr 133027 13.40 13.27 13.40 +.08 AlimntatnBSV 51972 62.95 62.25 62.63 +.42 AlioGoldInc 48583 .99 .94 .94 -.03 AltaGasLtd 84440 25.36 25.00 25.14 +.18 AphriaInc J 2471973 16.75 14.60 14.97 +.96 AthabascaOil 169623 1.59 1.55 1.56 -.02 AuroraCannabi 3512584 9.38 8.83 9.25 +.66 B2GoldCorpo 286542 3.14 3.02 3.12 +.06 BCE Inc 79292 53.64 53.33 53.51 +.05 BELLUSHealth 67127 1.20 .95 1.00 -.05 BarrickGold 236256 13.82 13.69 13.76 +.13 BaytexEnergy 567344 4.40 4.30 4.31 -.01 Bk NS 162376 78.60 78.00 78.30 +.46 BkMontreal 91024 106.66 106.13 106.16 +.08 BlackberryLtd 133587 14.00 13.82 13.97 +.16 BombardirBSV 468522 4.62 4.49 4.50 -.14 BrkdPpPtn 772070 26.62 25.41 26.20 +.41 BrookdALV 55467 57.23 56.57 56.62 +.31 CIBC 101858 122.99 122.38 122.45 -.14 CamecoCorp 44005 13.70 13.44 13.60 +.18 CannTustHoldi 273173 11.00 9.88 10.09 +.34 CanopyGrowth 1258493 62.79 58.49 60.00 +1.38 CapstoneMngo 99096 .85 .81 .85 +.01 CdnNatRail 64357 116.58 114.75 116.29 +1.73 CdnNatRes 131271 46.20 45.58 46.17 +.70 CenovusEngy 289495 12.87 12.63 12.70 +.09 CequenceEnerg 120575 .03 .02 .03 ... ChoiceREITUn 101745 12.68 12.47 12.64 +.17 CorusEntBo 75965 4.09 3.88 3.99 +.06 CrescentPnt 147480 8.62 8.49 8.57 +.10 CronosGroupI 827293 16.89 14.95 15.65 +2.67 DHXMediaLtd 288631 2.56 2.32 2.41 +.10 DalradianJ 77123 1.47 1.45 1.46 +.01 DetourGoldo 49323 11.17 10.75 11.15 +.41 DreamGloblUn 61535 14.80 14.65 14.72 +.13 ECNCapitalCo 107513 3.91 3.88 3.88 -.01 EldoradoGld 90177 1.37 1.32 1.33 +.01 ElementFin 72170 6.81 6.61 6.74 +.12 EnCanaCorp 113000 17.03 16.82 16.93 +.02 EnbridgeInc 223409 46.50 45.99 46.11 -.22 EnbridgeIncme 52542 33.79 33.53 33.60 -.11 EnerCareInc 83994 28.86 28.83 28.84 +.02 EnerplusCorp 60591 16.67 16.45 16.55 +.09 FirstQntumo 148026 18.13 17.60 17.84 +.25 FissionUrnmo 52209 .64 .62 .63 +.01 Fortis Inc 59516 42.59 42.22 42.42 -.05 FreegoldVeno 91124 .07 .06 .06 ... FrstMajSvro 102063 7.64 7.06 7.58 +.42 GoldcorpInc 171526 14.72 14.54 14.69 +.17 GranTierrao 55537 4.37 4.30 4.31 -.01 GreenOrganicD 335849 6.22 5.74 5.75 -.05 GtWstLifeco 67813 32.31 32.14 32.22 +.05 H RRealUn 55435 20.53 20.33 20.36 -.06 HorizonsMedM 228979 21.85 20.88 21.18 +.93 Horzn500Bear 79482 3.72 3.68 3.69 -.06 HrznCrdOilBl 73049 11.12 10.99 11.11 +.10 HrznCrdOilBr 99485 4.55 4.50 4.50 -.04 HrznGoldBull 44879 8.57 8.38 8.52 +.20 HrznNatGsBr 44553 13.09 12.88 13.07 +.37 HrznNtGsBul 90316 3.91 3.84 3.85 -.13 HudBayMnrls 108032 6.62 6.42 6.52 +.11 HuskyEngy 78447 21.99 21.59 21.91 +.40 HydroOneLimi 44602 19.35 19.24 19.28 -.05ISharesS P60 272941 24.50 24.42 24.46 -.05 IShrsGlblGld 46585 10.19 10.10 10.16 +.11 IamgoldCorp 144738 5.59 5.47 5.56 +.06 ImperialOil 64243 42.11 41.41 41.54 -.26 InMedPharmace 107513 .90 .80 .90 +.08 InterPipeline 56274 24.98 24.78 24.91 +.04 IvanhoeAo 153959 2.65 2.49 2.57 +.08 JustEngyGrp 49235 4.02 3.89 3.92 -.03 KatangaMng 66131 .80 .77 .79 +.01 KeltExplo 81755 9.56 9.42 9.49 -.04 KinrossGold 254769 4.01 3.90 3.90 +.03 Kirklandlake 92404 25.92 25.27 25.45 -.01 LaramideReso 74599 .36 .33 .36 +.04 LargoResourcs 89469 2.79 2.63 2.73 +.10 LundinMng 285562 6.60 6.44 6.56 +.14 MEGEnergy 94214 8.48 8.27 8.27 -.13 MagnaInt l 136279 72.06 69.09 71.53 +2.91 ManulifeFin 272232 24.40 24.13 24.25 +.23 MartinreaIntl 73390 13.68 12.85 13.57 +.79 NatBkCan 50036 65.50 65.19 65.19 +.04 NemaskaLithiu 320354 .80 .74 .79 +.04 NeovascInc 83117 .05 .04 .05 +.01 NeptTech Bi 74239 5.25 4.87 5.07 +.35 New Gold 106675 1.38 1.34 1.38 +.04 NutrienLtd 125194 73.86 72.58 72.81 +.86 NuvistaEngy 57445 7.94 7.76 7.90 +.15 OceanaGoldCrp 104087 3.98 3.90 3.97 +.02 OsiskoMining 99748 2.17 2.05 2.14 +.15 ParklandFuel 59397 39.98 39.02 39.86 +.77 PembinaPipe 61278 45.85 45.57 45.63 +.02 PeytoExpl 66240 11.06 10.70 11.06 +.31 PrecisionDrl 99869 5.32 5.21 5.28 +.09 PretiumReso 50331 11.89 11.58 11.84 +.02 Prometico 82093 .55 .51 .54 ... RagingRiver 307654 5.99 5.84 5.99 +.18 RedEagleMini 440957 .12 .09 .10 ... RioCanRlUn 48815 25.25 25.05 25.14 -.03 RogersCommB 83918 68.95 67.92 68.51 +.36 RoyalBank 136769 104.24 103.84 103.96 +.32 RoyalNickelo 83033 .09 .07 .08 ... SOPeriorFerti 79005 .07 .07 .07 ... SevenGenClA 101159 16.50 15.81 16.41 +.53 ShawCommBNV 69504 26.86 26.59 26.71 +.07 SherrittIntl 76469 .91 .85 .91 +.07 Sprott Inc 53409 3.37 3.22 3.23 -.04 SunLifeFin 99364 52.85 52.60 52.70 +.19 SuncorEngy 127643 54.37 53.94 54.16 +.36 SuperiorPlus 52769 13.44 13.32 13.42 +.02 T D Bank 194835 78.93 78.65 78.85 +.35 TahoeReso 46510 5.10 4.91 4.94 -.03 TamarackVall 70598 5.12 5.05 5.09 +.04 TeckResLimit 126981 30.93 29.80 30.75 +1.00 Telus Corp 54726 48.65 48.45 48.50 ... TheHydropothe 856869 5.88 5.39 5.65 +.36 TheHydropothec 53140 1.69 1.39 1.55 +.17 TheStarsGrou 77791 37.63 36.31 37.33 +1.05 TourmalineOil 64403 22.20 21.76 22.00 +.20 TransCdaCorp 127104 58.15 57.56 57.58 -.23 TrevaliMngo 184384 .78 .71 .75 +.03 TricanWell 334007 3.23 3.09 3.18 +.10 TurquoiseHill 56081 3.25 3.17 3.18 +.01 VillageFarms 73443 7.39 6.77 7.20 +.62 WestFraser 44298 89.54 87.50 88.61 +.68 WheatonPrecio 60804 23.81 23.50 23.52 -.11 WhitecapReso 43961 8.75 8.64 8.69 ... YamanaGld 240411 3.76 3.65 3.70 +.04 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld 1.88 May 22 p 96.16 96.17 -0.03 2.72 1.75 Jun 22 p 96.14 96.15 -0.02 2.72 2.13 Jun 22 p 97.26 97.27 -0.02 2.72 .13 Jul 22 f 98.02 98.03 -0.01 .63 1.88 Jul 22 p 96.26 96.27 -0.02 2.72 2.00 Jul 22 p 97.09 97.10 -0.02 2.73 1.63 Aug 22 p 95.27 95.28 -0.03 2.73 7.25 Aug 22 k 116.28 116.29 -0.03 2.72 1.63 Aug 22 p 95.26 95.27 -0.02 2.73 1.88 Aug 22 p 96.24 96.25 -0.02 2.73 1.75 Sep 22 p 96.06 96.07 -0.03 2.73 1.88 Sep 22 p 96.22 96.23 -0.02 2.73 1.75 Oct 22 p 96.19 96.20 -0.03 2.73 2.00 Oct 22 p 97.03 97.04 -0.03 2.73 1.63 Nov 22 p 95.18 95.19 -0.03 2.73 7.63 Nov 22 k 119.12 119.13 -0.03 2.72 2.00 Nov 22 p 97.02 97.03 -0.02 2.73 2.13 Dec 22 p 97.16 97.17 -0.02 2.73 .13 Jan 23 f 97.12 97.13 -0.02 .72 1.75 Jan 23 p 95.29 95.30 -0.02 2.73 2.38 Jan 23 p 98.15 98.16 -0.03 2.73 2.00 Feb 23 p 96.29 96.30 -0.03 2.73 7.13 Feb 23 k 118.10 118.11 -0.03 2.73 1.50 Feb 23 p 94.24 94.25 -0.03 2.73 2.63 Feb 23 p 99.17 99.18 -0.03 2.72 1.50 Mar 23 p 94.22 94.23 -0.02 2.73 2.50 Mar 23 p 98.31 99.00 -0.03 2.73 .63 Apr 23 f 99.15 99.16 -0.02 .73 1.63 Apr 23 p 95.04 95.05 -0.02 2.74 2.75 Apr 23 p 100.01 100.02 -0.03 2.73 1.75 May 23 p 95.20 95.21 -0.03 2.74 1.63 May 23 p 95.01 95.02 -0.02 2.74 2.75 May 23 p 100.02 100.03 -0.02 2.73 1.38 Jun 23 p 93.26 93.27 -0.02 2.74 2.63 Jun 23 p 99.15 99.16 -0.02 2.74 .38 Jul 23 f 98.23 98.24 -0.02 .63 1.25 Jul 23 p 93.04 93.05 -0.02 2.74 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValAdv FV 14.31 -1.9 -5.9 +5.6/C IntrmDvrsMnA m MS 14.17 +.1 +.2 +1.2/B IntrmDvrsMnC m MS 14.16 ... -.4 +.4/E LgCpGrA m LG 54.76 +2.3 +14.6 +17.5/B LgCpGrAdv LG 59.58 +2.3 +14.8 +17.8/B LgCpGrC m LG 41.26 +2.3 +14.1 +16.6/C LgCpGrI LG 59.26 +2.3 +14.8 +17.8/A LgCpGrK b LG 55.70 +2.3 +14.5 +17.4/B LtdDurHiIncAdv HY 10.22 +.5 +1.6 +4.3/E MuniBdInfStr1 b MS 10.19 +.1 +1.1 +2.6/A MuniBdInfStr2 MS 10.20 +.1 +1.2 +2.7/A MuniBdInfStrA m MS 10.24 +.2 +1.1 +2.5/A MuniBdInfStrAdv MS 10.24 +.1 +1.3 +2.7/A MuniIncCAA m MF 11.03 +.2 +.3 +2.6/B MuniIncCAAdv MF 11.03 +.2 +.5 +2.8/A MuniIncIIArznA m SI 10.97 +.2 +.4 +3.0/A MuniIncIIMAA m MT 11.04 ... -.3 +2.1/B MuniIncIIMINA m SM 10.08 +.2 -.3 +2.1/C MuniIncIINJA m MJ 9.62 +.1 +.1 +3.3/C MuniIncIIOhioA m MO 9.83 +.1 +.2 +2.7/A MuniIncIIPEA m MP 10.33 +.1 +.1 +2.7/B MuniIncIIVIA m SI 10.96 +.1 +.1 +2.6/A MuniIncNYA m MN 9.79 +.1 -.2 +2.5/A MuniIncNYAdv MN 9.79 +.2 ... +2.8/A MuniIncNYC m MN 9.78 +.1 -.7 +1.8/B MuniIncNtnA m MI 10.12 +.2 -.1 +2.9/A MuniIncNtnAdv MI 10.12 +.2 +.1 +3.1/A MuniIncNtnC m MI 10.11 +.2 -.6 +2.1/C ReltvValA m LV 6.23 +2.3 +6.9 +13.5/B ReltvValAdv LV 6.29 +2.4 +7.0 +13.8/A ReltvValC m LV 6.20 +2.3 +6.3 +12.7/B SelUSEqAdv LB 18.25 +2.6 +8.9 +14.2/C SelUSLSA m LO 13.42 +1.8 +6.4 +8.0/A SelUSLSAdv LO 13.64 +1.9 +6.6 +8.3/A SelUSLSC m LO 12.83 +1.7 +5.9 +7.2/B ShortDurPlus CS 11.56 +.2 +.4 +.5/D SmCpGrA m SG 64.82 +6.1 +25.7 +20.7/A SmCpGrI SG 70.24 +6.1 +25.9 +21.0/A SstnlGlbThtcA m WS 122.54 +1.7 +4.4 +14.5/A SstnlGlbThtcAdv WS 129.83 +1.7 +4.6 +14.8/A SustIntlThtcA m FG 18.82 -1.1 -3.5 +6.7/E TxMgAlMktIncA m CA 12.73 +.3 +.9 +4.8/E TxMgWtAprStrAdv WS 16.88 +1.1 +4.3 +10.8/C TxMgdIntl FB 18.04 -1.3 -2.2 +7.3/B AAMInsgtSelIncI d TW 9.90 +.8 -1.3 +3.8/BABAllMktRlRet1 b IH 8.85 -.7 ... +6.6/C AllMktTRA m MA 14.84 +.2 +.1 +5.5/E AllMktTRAdv MA 14.95 +.2 +.2 +5.7/E AllMktTRC m MA 14.70 +.1 -.5 +4.7/E BdInStrat1 b IP 10.56 +.7 +.4 +2.9/A BdInStrat2 IP 10.56 +.7 +.6 +3.0/A CncntrGrAdv LG 38.47 +2.9 +12.9 +13.5/E CnsrvWlthStratA m CA 12.15 ... +.1 +4.4 CorOppsA m LG 22.25 +2.2 +9.8 +14.8/D DiscvGrA m MG 13.39 +6.5 +23.3 +18.2/A DiscvGrAdv MG 14.31 +6.6 +23.6 +18.5/A DiscvValA m SV 24.11 +2.4 +5.8 +13.2/C DiscvValAdv SV 24.70 +2.4 +6.0 +13.5/C DiscvValC m SV 21.18 +2.3 +5.3 +12.4/D DiscvValI SV 23.96 +2.4 +6.0 +13.5/C DiscvValR b SV 23.37 +2.4 +5.6 +12.8/C DiscvValZ SV 23.94 +2.4 +6.0 +13.6/C DiversMunicipal MS 14.16 +.1 +.3 +1.5/A EmMkts EM 29.49 -4.2 -9.4 +9.4/C EqIncA m LV 30.12 +2.6 +5.2 +11.7/C EqIncAdv LV 30.42 +2.6 +5.3 +12.0/C EqIncC m LV 29.68 +2.5 +4.6 +10.9/D GlbBdA m IB 8.23 ... -.6 +2.7/B GlbBdAdv IB 8.23 +.2 -.3 +3.0/B GlbBdC m IB 8.26 +.1 -1.0 +1.9/D GlbBdI IB 8.22 +.1 -.4 +3.0/B GlbBdR b IB 8.23 +.1 -.7 +2.3/C GlbRkAllcA m TV 16.37 +.5 -.3 +5.6/D GlbRlEstInvmA m GR 14.78 +1.7 +2.6 +7.2/B GlbRlEstInvmIII GR 11.26 +1.7 +3.2 +8.0/A GrA m LG 86.56 +3.1 +18.0 +18.4/A HiIncA m HY 8.37 -.2 -1.1 +5.8/B HiIncAdv HY 8.38 -.2 -.9 +6.1/B HiIncC m HY 8.47 -.3 -1.7 +5.0/D HiIncI HY 8.38 -.2 -1.0 +6.2/B HiIncK b HY 8.37 -.2 -1.1 +5.8/B HiIncR b HY 8.37 -.3 -1.3 +5.5/C HiIncZ HY 8.38 -.2 -.9 +6.2/B IntermBdA m CI 10.86 +.6 -.5 +2.3/B IntermBdAdv CI 10.86 +.5 -.5 +2.5/A IntermCAMuniA m SS 14.09 +.1 +.5 +1.3/B IntermNYMuniA m SS 13.79 +.1 +.2 +1.4/B Intl FB 18.03 -1.4 -2.2 +7.3/B IntlValA m FV 13.98 -1.9 -5.9 +5.4/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Tuesday, August 28, 2018Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 48

ValA m LV 16.18 +1.2 +.2 +7.5/E ValAdv LV 16.21 +1.2 +.4 +7.8/E WlthApprStrA m WS 17.03 +1.1 +4.2 +10.2/C WlthApprStrAdv WS 17.00 +1.1 +4.4 +10.5/CAC AlternativesMktNetrlValInv NE 10.20 -.8 -2.6 +1.0/CAIGActvAllcA f MA 18.20 +1.7 +3.4 +8.4/C FlexCrdtA m HY 3.39 +.7 +2.1 +4.6/D FocedDivStrB m LV 18.42 +2.7 ... +11.1/D FocedDivStrC m LV 18.41 +2.7 ... +11.1/D IntlDivStrA m FV 8.74 -1.1 -7.3 +3.3/E MltAstAllcA f MA 18.89 +1.6 +2.9 +8.3/C SrFltngRtA m BL 8.10 +.5 +2.8 +4.6/B SrFltngRtC m BL 8.10 +.5 +2.6 +4.3/C StrBdA m MU 3.32 -.3 -2.0 +3.3/D StrValA m LV 32.21 +2.0 +2.1 +10.7/D USGvtSecA m GI 8.91 +.5 -.7 -.6/EALPSRdRcksLtdPrEI d SW 7.47 +1.4 +2.8 +10.6/D RdRcksLtdPrEInv m SW 7.33 +1.2 +2.5 +10.2/D WMCRsrchValInv b LB 9.35 +1.6 +3.9 +9.7/EAMGCHEqPtnrsBalN b MA 18.29 +2.8 +7.9 +9.7/A FQGlbRkBalZ TV 15.91 +.4 -.6 +8.8/A FQLSEqI LO 16.32 +2.6 +14.6 +13.6/A FQTxMgdUSEqI LB 34.70 +4.5 +14.8 +13.9/C GWKCorBdI CI 9.86 +.6 -1.5 +1.7/C GWKMnBdI MI 11.47 +.2 -.6 +2.1/C GWKMnEnhYiI HM 9.85 +.2 +.2 +4.8/B GWKSmCpCorI SG 31.05 +2.9 +9.3 +15.8/C MgrsAmIntrGvS GI 10.39 +.6 -1.1 +.7/B MgrsAmShrtDrGvS UB 9.44 +.1 +.6 +.7/E MgrsBrAdvsMCGrN MG 13.20 +7.6 +11.9 +10.3/E MgrsBrBlueS LG 55.56 +4.4 +16.1 +16.3/C MgrsBrwineS MG 55.17 +6.9 +18.3 +14.8/B MgrsCaEmergCoI SG 69.63 +6.7 +19.2 +22.3/A MgrsCaMidCpN b MG 32.95 +4.7 +8.9 +12.9/C MgrsCeRlEsttS SR 10.66 +4.1 +3.4 +8.1/B MgrsDblCrPlsBdI CI 10.42 +.6 -.4 +2.5 MgrsDblCrPlsBdN b CI 10.42 +.6 -.5 +2.2 MgrsEmergOppsS SG 55.85 +7.0 +21.7 +19.0/A MgrsFrpntMdCpI MV 43.35 +2.1 -1.0 +11.5/C MgrsFrpntMdCpN b MV 42.19 +2.0 -1.2 +11.2/C MgrsLmsSylsBdS CI 26.33 +.5 -.6 +3.5/A MgrsMntCldGrI LG 21.72 +1.7 +10.2 +11.1/E MgrsMntCldGrN b LG 21.61 +1.7 +10.0 +10.8/E MgrsSkylnSpcEqS d SB 46.52 +2.8 +5.8 +10.4/E MgrsSpecialEqS SG 147.00 +6.2 +23.1 +17.5/B RRDivAllCpVlI LV 13.11 +3.0 +5.2 +12.3/C RRDivAllCpVlN b LV 13.11 +3.0 +5.0 +12.0/C RRSmCpValI SB 14.56 +3.4 +10.2 +16.7/A SthrnSnSmCpN m SB 26.02 +2.1 -.2 +9.3/E SystMidCpValI MV 16.42 +3.2 +4.9 +13.2/B TmsSqMidCpGrI MG 21.22 +3.4 +12.5 +13.3/C TmsSqMidCpGrS MG 20.66 +3.4 +12.3 +13.1/C TmsSqSmCpGrI SG 21.07 +6.7 +21.6 +16.6/B TmsSqSmCpGrS SG 20.54 +6.6 +21.5 +16.4/C TrilogyEMktsEqZ d EM 9.60 -2.6 -6.6 +13.7/A YackFocI d LB 22.39 +1.4 +6.2 +14.7/B YackFocN d LB 22.40 +1.4 +6.0 +14.5/B YacktmanI d LV 24.23 +1.4 +6.0 +13.2/BAQRDiversArbtrgI NE 9.44 ... +3.5 +4.8/A DiversArbtrgN b NE 9.43 ... +3.4 +4.5/A IntlEqI FB 10.47 -2.5 -4.5 +7.3/B IntlMomStyleI FG 15.78 -.8 +.5 +6.5/E LgCpMomStyleI LG 24.71 +3.7 +14.6 +15.1/D LgCpMomStyleN b LG 24.69 +3.7 +14.4 +14.8/D MgdFtsStratI FF 8.84 +1.5 -4.2 -5.2/E MgdFtsStratN b FF 8.70 +1.4 -4.4 -5.5/E MltStratAltI AM 8.13 -1.2 -10.2 -.9/D MltStratAltN b AM 8.07 -1.3 -10.3 -1.1/D RkBalCmdtsStrI BB 6.07 -2.6 -12.0 +2.9/A RkParityI TV 9.68 -.6 -1.4 +7.2/B RkParityIIMVI TV 9.32 +.9 +.6 +6.5/C SmCpMomStyleI SG 27.53 +5.0 +17.3 +15.3/DAberdeenGlbHiIncA b HY 8.93 ... +.1 +3.9/E GlbHiIncI HY 8.35 +.1 +.2 +4.0/E IntlSmCpA m FR 31.35 -1.9 -.4 +10.7/C SelIntlEqA b FB 26.48 -1.3 -3.5 +8.5/A TotalRetBdA b CI 12.78 +.3 -1.8 +1.6 TotalRetBdI CI 12.59 +.3 -1.6 +1.9Absolute StrategiesInstl AM 8.11 -.5 -1.9 -3.3/EAcadianEmMktsInv d EM 19.91 -3.2 -11.1 +9.5/CAccessCptCmntyInvmIns GI 8.70 +.6 -1.0 +.8/BAdvisorOneCLSGlbDiversEqN WS 18.85 +.5 +1.4 +10.4/CAdvisory ResearchMLPEngyIncA m LP 8.95 +4.2 +5.5 -.3/C MLPEngyIncC m LP 8.97 +4.2 +5.1 -1.0/D MLPEngyIncI d LP 8.80 +4.3 +5.7 .../B MLPEngyInfrasI d LP 8.56 +4.3 +5.5 -1.2/DAegisVal SV 20.08 +.4 +2.1 +19.8/AAkreFocInstl d LG 37.91 +2.4 +14.7 +17.5/B FocRetail m LG 37.12 +2.4 +14.5 +17.2/BAl FrankInv m LV 26.61 +3.4 +7.3 +13.4/BAlgerCptlApprecA m LG 28.63 +2.4 +16.1 +16.4/C CptlApprecC m LG 22.64 +2.4 +15.6 +15.5/C CptlApprecI2 LG 96.23 +2.4 +16.4 +16.5/C CptlApprecInsI LG 37.68 +2.4 +16.2 +16.5/C GrIncA m LB 43.16 +3.1 +7.1 +13.9/C IntlFocA m FG 16.59 -1.2 -2.7 +5.2/E LgCpGrI2 LG 76.22 +5.0 +23.7 +16.4/C MidCpGrA m MG 15.95 +5.5 +16.6 +14.2/C MidCpGrI2 MG 29.13 +5.5 +16.5 +14.2/B MidCpGrInstlI MG 34.11 +5.3 +16.3 +14.3/B SmCpGrA m SG 10.84 +9.2 +28.6 +19.1/A SmCpGrI2 SG 30.95 +8.9 +28.2 +19.4/A SmCpGrInstlI SG 25.66 +8.5 +26.7 +19.1/A SpectraA m LG 24.00 +2.5 +16.7 +16.5/CAllianzGIFocedGrA m LG 60.78 +3.7 +15.0 +17.0/B FocedGrC m LG 42.09 +3.6 +14.4 +16.1/C GlbSmCpA m SW 53.14 +1.7 +6.1 +10.4/D HlthSciA m SH 35.99 +4.1 +13.3 +5.8/C NFJDivValA m LV 15.69 +2.5 +4.6 +11.4/D NFJDivValC m LV 15.84 +2.5 +4.1 +10.6/D NFJDivValInstl LV 15.82 +2.6 +4.9 +11.8/C NFJIntlValA m FV 18.86 -.1 -3.4 +1.4/E NFJLgCapValA m LV 28.01 +2.8 +5.0 +13.3/B NFJMidCapValA m MV 31.66 +1.9 +1.1 +14.0/A NFJMidCapValC m MV 25.91 +1.8 +.6 +13.1/B NFJMidCapValIns MV 33.88 +1.9 +1.3 +14.4/A NFJSmCpValA m SV 22.69 +3.0 +4.7 +11.4/E NFJSmCpValAdmin b SV 22.63 +3.0 +4.8 +11.6/D NFJSmCpValC m SV 20.14 +2.9 +4.2 +10.6/E NFJSmCpValInstl SV 25.45 +3.0 +4.9 +11.8/D TechA m ST 78.55 +5.8 +28.3 +27.8/A TechC m ST 60.61 +5.8 +27.6 +26.8/B TechInstl ST 88.25 +5.9 +28.6 +28.3/AAlpineDynDivInstl WS 4.16 +1.2 +3.2 +10.7/C IntlRlEsttEqIns GR 22.70 -2.1 -5.7 +6.0/C RltyIncGrIns SR 22.59 +3.4 +.8 +8.2/B UltShrtMnIncIns MS 10.04 +.1 +1.0 +.9/CAmanaMutGrInv b LG 39.78 +4.2 +13.8 +17.4/B MutIncInv b LB 52.74 +2.5 +3.7 +12.6/DAmerican BeaconBrdGwyLgCpVlIns LV 29.88 +1.9 +4.6 +12.8/B BrdgwyLgCpGrIns LG 34.22 +2.8 +14.5 +15.7/C IntlEqInstl FV 20.32 -1.2 -2.7 +5.7/B IntlEqInv FV 20.12 -1.2 -2.9 +5.3/C LgCpValAdv b LV 28.07 +1.9 +5.0 +11.9/C LgCpValInstl LV 30.71 +2.0 +5.4 +12.4/C LgCpValInv LV 28.47 +1.9 +5.1 +12.0/C MidCpValInv MV 17.52 +1.0 -.3 +10.7/C SmCpValAdv b SV 28.38 +3.8 +8.8 +13.9/B SmCpValInstl SV 29.92 +3.8 +9.2 +14.4/B SmCpValInv SV 28.77 +3.8 +8.9 +14.1/B StphnsSmCpGrInv SG 23.20 +7.1 +30.6 +18.8/AAmerican CenturyAdpteEqInv LB 13.06 +4.6 +11.1 +15.1/B AdpteSmCpInv MB 22.15 +3.8 +6.5 +11.7/C AllCpGrInv LG 37.95 +3.6 +14.9 +15.2/D BalI MA 19.75 +2.0 +5.6 +9.2/B BalInv MA 19.73 +2.0 +5.5 +9.0/B CAHYMuniA m MC 10.53 +.2 +.7 +4.1/A CAHYMuniI MC 10.53 +.4 +1.1 +4.6/A CAHYMuniInv MC 10.53 +.3 +.9 +4.3/A CAInTFBdBdI MF 11.71 +.2 +.2 +2.3/B CAInTFBdBdInv MF 11.71 +.2 +.1 +2.1/C CorEqPlusInv LB 16.52 +2.4 +7.9 +12.5/D CorPlusInv CI 10.46 +.5 -1.2 +2.2/B CptlValInv LV 9.18 +2.3 +4.8 +11.1/D DiscpGrInv LG 25.76 +4.1 +13.0 +15.9/C DiversBdA m CI 10.43 +.6 -1.7 +1.2/E DiversBdI CI 10.43 +.6 -1.4 +1.6/C DiversBdInv CI 10.42 +.5 -1.6 +1.4/D EmMktsA m EM 10.70 -3.3 -9.5 +11.7/B EmMktsI EM 11.39 -3.1 -9.2 +12.3/A EmMktsInv EM 11.10 -3.2 -9.3 +12.1/A EqGrA m LB 35.49 +2.8 +10.0 +14.0/C EqGrI LB 35.59 +2.9 +10.3 +14.5/B EqGrInv LB 35.55 +2.8 +10.2 +14.3/B EqIncA m LV 9.19 +2.0 +4.0 +13.6/A EqIncC m LV 9.18 +2.0 +3.5 +12.7/B EqIncI LV 9.21 +2.1 +4.3 +14.1/A EqIncInv LV 9.20 +2.1 +4.2 +13.9/A EqIncR b LV 9.16 +2.1 +3.9 +13.3/B EqIncR6 LV 9.22 +2.1 +4.4 +14.3/A GlbGoldInv SP 7.38 -9.8 -15.8 +12.7/A GlbGrInv WS 13.26 +.4 +8.8 +11.3/B GlbRlEsttInv GR 11.98 +1.4 +.8 +6.2/C GovtBdA m GI 10.69 +.6 -.9 +.5/C GovtBdInv GI 10.69 +.7 -.7 +.7/B GovtBdR5 GI 10.69 +.7 -.6 +.9/A GrA m LG 36.66 +3.1 +15.1 +17.2/B GrI LG 38.55 +3.2 +15.5 +17.7/B GrInv LG 37.86 +3.1 +15.4 +17.5/B GrR b LG 35.81 +3.1 +15.0 +16.9/B GrR6 LG 38.54 +3.2 +15.6 +17.9/A HYInv HY 5.61 +.8 +1.5 +5.3/C HYMuniI HM 9.66 +.3 +2.1 +5.2/B HYMuniInv HM 9.66 +.2 +2.0 +5.0/B HeritageA m MG 23.22 +3.9 +11.6 +11.1/E HeritageC m MG 18.65 +3.9 +11.1 +10.2/E HeritageI MG 26.72 +4.0 +11.9 +11.6/D HeritageInv MG 25.13 +4.0 +11.8 +11.3/E IncandGrA m LV 42.19 +3.1 +8.2 +14.6/A IncandGrI LV 42.33 +3.1 +8.5 +15.1/A IncandGrInv LV 42.26 +3.1 +8.4 +14.9/A InAdjBdA m IP 11.40 +.7 -.4 +1.8/C InAdjBdInv IP 11.43 +.7 -.3 +2.1/B InAdjBdR5 IP 11.42 +.7 -.1 +2.3/B IntTrmTxFrBdI MI 11.18 +.2 +.4 +2.4/B IntTrmTxFrBdInv MI 11.17 +.1 +.2 +2.1/C IntlBdInv IB 12.80 -.5 -2.9 +1.9/D IntlDiscvInv FR 16.86 -2.7 -.9 +9.7/D IntlGrA m FG 13.66 -1.1 +2.5 +7.5/D IntlGrI FG 13.48 -1.0 +2.8 +8.0/C IntlGrInv FG 13.56 -1.0 +2.7 +7.8/D IntlOppsInv FR 11.28 -2.5 +1.2 +12.1/A InvFcddynGrInv LG 27.80 +4.2 +25.7 +21.4/A InvGinnieMaeInv GI 10.20 +.6 -.5 +.7/B InvGinnieMaeR5 GI 10.20 +.6 -.4 +.9/B InvOC2020A m TE 12.86 +1.0 +2.8 +6.4/D InvOC2020I TE 12.90 +1.1 +3.1 +6.8/C InvOC2020Inv TE 12.89 +1.1 +3.0 +6.6/D InvOC2020R b TE 12.84 +1.0 +2.6 +6.1/D InvOC2025A m TG 15.29 +1.1 +2.9 +6.9/D InvOC2025I TG 15.32 +1.1 +3.2 +7.4/D InvOC2025Inv TG 15.31 +1.1 +3.1 +7.2/D InvOC2025R b TG 15.26 +1.1 +2.8 +6.6/E InvOC2030A m TH 13.39 +1.1 +3.2 +7.5/E InvOC2030I TH 13.43 +1.1 +3.5 +8.0/E InvOC2030Inv TH 13.42 +1.1 +3.3 +7.8/E InvOC2030R b TH 13.37 +1.1 +3.0 +7.2/E InvOC2035A m TI 16.81 +1.1 +3.7 +8.1/E InvOC2035I TI 16.86 +1.1 +3.9 +8.6/E InvOC2035Inv TI 16.83 +1.1 +3.8 +8.4/E InvOC2035R b TI 16.79 +1.1 +3.5 +7.8/E InvOC2040A m TJ 14.25 +1.2 +4.2 +8.8/E InvOC2040I TJ 14.29 +1.3 +4.5 +9.3/E InvOC2040Inv TJ 14.28 +1.3 +4.4 +9.1/E InvOC2040R b TJ 14.22 +1.1 +3.9 +8.5/E InvOC2045A m TK 17.95 +1.2 +4.5 +9.5/E InvOC2045I TK 18.02 +1.3 +4.8 +10.0/E InvOC2045Inv TK 17.99 +1.3 +4.7 +9.8/E InvOC2045R b TK 17.94 +1.2 +4.4 +9.3/E InvOC2050A m TN 14.69 +1.3 +4.9 +10.0/E InvOC2050I TN 14.74 +1.3 +5.1 +10.5/D InvOC2050Inv TN 14.71 +1.3 +4.9 +10.3/E InvOC2050R b TN 14.67 +1.3 +4.6 +9.8/E InvOC2055A m TL 15.74 +1.4 +4.9 +10.3/E InvOC2055Inv TL 15.77 +1.3 +5.0 +10.6/D InvOC:AgrInv AL 17.68 +1.1 +4.6 +10.1/B InvOC:CnsrvInv CA 14.02 +.9 +2.5 +6.3/B InvOCInRetA m RI 13.60 +1.0 +2.7 +6.0/A InvOCInRetI RI 13.61 +1.1 +3.0 +6.5/A InvOCInRetInv RI 13.60 +1.0 +2.9 +6.3/A InvOCInRetR b RI 13.58 +1.0 +2.5 +5.8/A InvOCModInv MA 16.29 +1.0 +3.5 +8.4/C InvOCVryAgrInv XM 19.38 +1.4 +6.0 +12.0/B InvOCVryCsrvInv XY 12.15 +.9 +1.6 +4.6/B LgCoValInv LV 10.63 +1.9 +5.1 +10.8/D MidCpValA m MV 18.20 +1.5 +4.4 +12.9/B MidCpValC m MV 17.99 +1.5 +3.9 +12.0/B MidCpValI MV 18.26 +1.6 +4.7 +13.4/A MidCpValInv MV 18.24 +1.5 +4.6 +13.2/B MidCpValR b MV 18.14 +1.5 +4.2 +12.6/B MidCpValR6 MV 18.26 +1.6 +4.8 +13.6/A NTCoreEqPlusG LB 17.91 +2.5 +8.8 +13.1/D NTDiversBdG CI 10.41 +.7 -1.2 +1.7/C NTEmMktsG EM 12.16 -3.4 -8.8 +12.9/A NTEqGrG LB 14.96 +2.9 +10.6 +14.6/B NTGrG LG 20.11 +3.2 +16.2 +18.0/A NTHeritageG MG 15.73 +4.1 +12.6 +11.9/D NTIntlGrG FG 12.65 -1.0 +3.9 +8.4/C NTLgCoValG LV 12.07 +2.0 +5.7 +11.0/D NTMidCpValG MV 14.14 +1.6 +5.2 +13.8/A NTSmCoG SB 10.76 +4.9 +11.7 +13.4/D RlEsttA m SR 28.39 +3.7 +2.4 +6.7/D RlEsttI SR 28.51 +3.7 +2.6 +7.2/C RlEsttInv SR 28.43 +3.7 +2.5 +7.0/C SelI LG 81.50 +3.1 +14.5 +17.7/B SelInv LG 80.14 +3.1 +14.3 +17.5/B ShrtDurInv CS 10.11 +.3 +.8 +1.3/B ShrtTrmGovtInv GS 9.42 +.2 +.2 +.2/C ShtDrInfPrBdInv IP 10.17 +.4 +.9 +1.4/D ShtDrInfPrBdR5 IP 10.25 +.4 +1.1 +1.6/D SmCoInv SB 17.11 +4.8 +11.2 +12.9/D SmCpGrA m SG 19.85 +4.5 +19.3 +15.7/C SmCpGrI SG 20.98 +4.5 +19.6 +16.2/C SmCpGrInv SG 20.52 +4.5 +19.4 +16.0/C SmCpValA m SV 9.26 +2.4 +7.3 +14.6/B SmCpValI SV 9.45 +2.5 +7.6 +15.1/A SmCpValInv SV 9.36 +2.4 +7.5 +14.9/B StrAlAgrsA m AL 8.74 +1.2 +4.3 +9.7/C StrAlAgrsC m AL 8.52 +1.1 +3.9 +8.9/D StrAlAgrsI AL 8.64 +1.2 +4.7 +10.2/B StrAlAgrsInv AL 8.69 +1.2 +4.6 +10.0/C StrAlCnsrvA m CA 5.89 +1.0 +2.5 +5.9/C StrAlCnsrvInv CA 5.89 +.9 +2.5 +6.1/C StrAlModA m MA 7.08 +1.0 +3.5 +8.0/C StrAlModC m MA 6.99 +1.0 +2.9 +7.2/D StrAlModI MA 7.11 +1.1 +3.8 +8.5/C StrAlModInv MA 7.10 +1.0 +3.6 +8.2/C SustEqA m LB 30.04 +2.8 +8.4 +14.6/B SustEqInv LB 30.13 +2.8 +8.6 +14.9/B UltraA m LG 49.62 +4.0 +19.2 +18.5/A UltraI LG 53.62 +4.1 +19.6 +19.0/A UltraInv LG 51.85 +4.1 +19.4 +18.8/A UtlsInv SU 17.55 +3.1 +3.7 +9.2/C ValA m LV 9.39 +2.1 +5.7 +11.9/C ValI LV 9.42 +2.1 +6.0 +12.4/B ValInv LV 9.40 +2.1 +5.9 +12.2/C ValR b LV 9.40 +2.2 +5.7 +11.7/C ZeroCoup2020Inv GI 103.22 +.3 -.4 +.5/C ZeroCoup2025Inv GL 97.39 +.7 -1.9 +1.2/EAmerican Funds2010TgtDtRtrA m TA 11.04 +.6 +1.2 +6.2/B 2015TgtDtRtrA m TD 11.77 +.7 +1.6 +6.7/C 2020TgtDtRtrA m TE 12.84 +.7 +2.2 +7.4/B 2025TgtDtRtrA m TG 13.84 +.7 +3.0 +8.6/B 2030TgtDtRtrA m TH 14.97 +.7 +3.8 +10.0/A 2035TgtDtRtrA m TI 15.56 +.8 +4.9 +11.3/A 2040TgtDtRtrA m TJ 15.99 +.8 +5.2 +11.8/A 2045TgtDtRtrA m TK 16.26 +.7 +5.4 +12.0/A 2050TgtDtRtrA m TN 15.94 +.8 +5.6 +12.2/A AMCpA m LG 34.67 +2.1 +12.9 +14.8/D AmrcnBalA m MA 27.99 +1.0 +4.0 +10.5/A AmrcnHiIncA m HY 10.25 +.9 +2.7 +6.3/B AmrcnMutA m LV 42.79 +2.1 +5.9 +13.2/B BdfAmrcA m CI 12.59 +.7 -.9 +1.6/D CptWldGrIncA m WS 51.57 -.5 +2.0 +10.4/C CptlIncBldrA m IH 60.96 ... -1.4 +6.4/C CptlWldBdA m IB 19.46 -.1 -1.7 +2.1/C EuroPacGrA m FG 53.98 -1.5 -1.2 +8.6/C FdmtlInvsA m LB 65.03 +.8 +5.9 +15.5/A GlbBalA m IH 32.19 -.9 +.2 +6.3/C GrfAmrcA m LG 56.19 +1.5 +13.4 +17.0/B HiIncMuniBdA m HM 15.81 +.4 +1.4 +4.8/B IncAmrcA m AL 23.40 +.9 +1.6 +9.3/D IntlGrIncA m FB 33.49 -1.9 -2.8 +6.3/C IntrmBdfAmrA m CS 13.14 +.4 -.3 +.5/E InvCAmrcA m LB 41.88 +1.1 +5.9 +13.9/C LtdTrmTEBdA m MS 15.52 +.1 +.4 +1.3/B MortgA m GI 9.84 +.6 -.8 +.9/A NewWldA m EM 65.18 -2.2 -2.6 +10.3/C NwPrspctvA m WS 46.96 +1.0 +8.8 +13.7/A STBdAmrcA m CS 9.81 +.3 +.2 +.6/D ShrtTrmTEBdA m MS 10.04 +.1 +.6 +.8/C SmCpWldA m SW 60.77 +2.3 +8.9 +12.8/C TheNewEcoA m LG 49.56 +1.0 +11.0 +15.3/D TxExBdA m MI 12.81 +.2 +.1 +2.7/B TxExmptFdofCAA m MC 17.44 +.2 +.1 +2.7/C TxExofNewYorkA m MY 10.61 +.2 -.3 +2.4/C USGovtSecA m GI 13.38 +.7 -.9 +.4/C WAMtInvsA m LV 46.73 +1.9 +6.6 +15.0/AAmerican IndependancKansasTxExBdIns SI 10.66 ... -.1 +1.6/C USInProtInstl IP 10.58 +1.0 +.2 +2.0/BAncoraThlnSmlMdI d SB 16.87 +3.0 +8.5 +13.8/CAngel OakMltStratIncAs m MU 11.19 +.4 +2.3 +3.6 MltStratIncIns MU 11.17 +.4 +2.4 +3.9AquilaCHTFKTA m SI 10.48 +.2 -.1 +1.7/B HawaiianTxFrA m SI 11.13 +.1 -.1 +1.2/D NATFIncA m SI 10.55 +.2 -.2 +2.2/A TxFrForUtahA m SI 10.17 +.1 -.3 +1.9/B TxFrofArizonaA m SI 10.45 +.1 -.2 +1.8/B TxFrofColoradoA m SI 10.30 +.1 -.3 +1.4/D TxFrofOregonA m SI 10.79 +.1 -.4 +1.2/DArbitrageInstl NE 13.04 +.2 -.3 +2.3/B R b NE 12.66 +.3 -.4 +2.1/BArielApprecInv b MV 49.45 +.4 +3.3 +9.8/D Inv b MV 74.51 +2.1 +6.5 +13.1/BAristotleSaulGlbOppsI d IH 13.72 -.5 +3.2 +11.5/AArtisanEmMktsInv EM 15.38 -4.2 -8.4 +15.4/A GlbOppsInstl WS 28.12 +.9 +8.2 +15.2/A GlbOppsInv WS 27.79 +.8 +8.0 +14.9/A GlbValueInv WS 18.33 +.4 +.9 +10.7/C IntlInstl FG 33.92 -.1 +1.3 +6.8/E IntlInv FG 33.70 -.2 +1.1 +6.5/E IntlSmCpInv FR 23.81 -1.1 +3.1 +8.4/E IntlValueInstl FB 37.50 -.1 -3.2 +8.2/A IntlValueInv FB 37.33 -.1 -3.3 +7.9/B MidCpInstl MG 48.35 +3.8 +16.5 +11.7/D MidCpInv MG 44.34 +3.8 +16.3 +11.5/D MidCpValueInv MV 23.91 +2.4 +5.2 +11.7/B SmCpInvs SG 39.12 +7.5 +28.1 +19.0/A ValInstl LV 15.14 +2.3 +4.3 +14.9/A ValInv LV 15.16 +2.3 +4.1 +14.7/AAshmoreEmMktsLcCyBdIns XP 6.84 -3.9 -9.9 +4.2 EmMktsTtlRetIns EB 7.53 -1.7 -6.3 +7.2AuxierFocInv d LV 23.79 +2.4 +6.6 +11.5/DAve MariaMariaWldEq WS 15.70 +1.0 +4.1 +10.2/C Value MB 22.80 +2.2 +9.2 +10.5/DBBHCorelN d LB 21.52 +1.6 +3.2 +10.3/E LtdDurN UB 10.19 +.3 +1.5 +2.0/ABMODivIncI LV 15.44 +4.1 +9.0 +16.2/A IntermTxFrI MI 11.13 +.1 +.4 +2.5/B IntermTxFrY MI 11.13 +.1 +.2 +2.3/B LgCpGrI LG 20.96 +4.7 +15.9 +18.5/A LgCpGrY LG 20.75 +4.7 +15.7 +18.2/A LgCpValI LV 16.66 +3.1 +3.7 +11.8/C LowVolEqI LV 15.73 +2.7 +7.4 +10.9/D MidCpGrI MG 18.69 +5.7 +16.0 +12.8/C MidCpValI MV 12.61 +1.9 +1.4 +10.6/C ShrtTrmIncAdvI CS 9.28 +.3 +.7 +1.5/B ShrtTxFrI MS 10.15 +.1 +1.0 +1.3/A SmCpGrI SG 22.14 +5.3 +18.8 +12.8/E StratIncY MU 9.11 ... -.6 +2.7/D TCHCorPlusBdI CI 11.41 +.6 -.8 +3.2/A TCHCorPlusBdY CI 11.42 +.7 -.9 +2.9/A TCHCorpIncI TW 12.80 +.7 -.8 +5.2/A TCHCorpIncY TW 12.81 +.6 -.9 +5.0/A UltraShrtTxFrI MS 10.07 +.1 +1.0 +1.0/BBNY MellonAsstAllcM MA 13.11 +1.3 +4.6 +10.3 BdM CI 12.36 +.6 -1.1 +1.8/C EmMktsM EM 10.88 -2.6 -9.2 +11.7/B IncStkM LV 9.84 +2.8 +6.3 +14.0/A IntermBdM CS 12.28 +.5 -.2 +1.3/C IntlApprecM FB 14.19 -1.2 -1.7 +6.5/C IntlM FB 13.61 -1.3 -1.7 +7.0/C LgCpStkM LB 6.52 +2.6 +8.3 +13.5/C MAIntrmMnBdM MT 12.41 +.1 -.1 +1.9/B MdCpMltStratM MG 19.21 +3.2 +10.9 +13.3/C NYIntrmTEBdM MN 10.92 +.1 ... +2.1/B NtnIntrmMnBdM MI 13.30 +.1 +.1 +2.2/C NtnSTMnBdM MS 12.71 +.1 +.8 +.7/D PEIntrmMnBdM MP 11.96 +.2 +.4 +2.3/D STUSGovtSecM GS 11.53 +.4 +.2 +.2/D SmCpMltStratM SG 22.98 +4.2 +14.6 +16.3/CBairdAggrgateBdInstl x CI 10.57 +.8 -1.0 +2.2/B CorPlusBdInstl x CI 10.91 +.7 -.9 +2.7/A IntermBdInstl x CI 10.79 +.7 -.5 +1.6/D QlInTrmMnBdIns x MI 11.37 +.1 +.2 +1.4/E ShrtTrmBdInstl x CS 9.56 +.3 +.5 +1.4/BBaronAsstInstl MG 83.85 +3.3 +19.0 +17.0/A AsstRetail b MG 80.95 +3.2 +18.8 +16.7/A DiscvInstl SG 24.00 +8.9 +31.1 +25.3/A DiscvRetail b SG 23.75 +8.8 +30.9 +25.0/A EmMktsInstl EM 13.80 -3.0 -10.2 +9.3/D EmMktsRetail b EM 13.74 -3.0 -10.4 +9.0/D FifthAvenuGrIns LG 31.62 +2.9 +22.0 +20.1/A FifthAvenuGrRtl b LG 31.03 +2.9 +21.8 +19.8/A FocedGrInstl MG 19.17 +7.1 +22.4 +16.4/B GrInstl MG 84.12 +5.7 +20.9 +17.0/A GrRetail b MG 81.70 +5.7 +20.7 +16.7/A IntlGrInstl FG 24.13 -.8 -.2 +11.6/A IntlGrRetail b FG 23.80 -.8 -.4 +11.3/B OppInstl MG 22.79 +4.6 +29.5 +21.4/A OppRetail b MG 21.98 +4.7 +29.3 +21.1/A PtnrsInstl MG 62.03 +6.2 +24.7 +19.1/A PtnrsRetail b MG 60.70 +6.1 +24.5 +18.8/A RlEsttInstl SR 28.64 -.7 -4.6 +7.0/C RlEsttRetail b SR 28.19 -.7 -4.7 +6.8/C SmCpInstl SG 34.83 +4.4 +18.7 +17.3/B SmCpRetail b SG 33.58 +4.4 +18.5 +17.0/BBarrett AssociatesBarrettOpp LV 30.93 +1.1 +3.2 +13.5/BBeckerValEqRetail d LV 20.12 +1.3 +3.2 +12.3/CBerkshireFoc d ST 28.85 +7.5 +34.4 +25.4/BBernsteinCaliforniaMuni SS 14.09 +.1 +.6 +1.5/B IntermDur CI 12.88 +.6 -.8 +2.3/B IntermDurInstl CI 14.68 +.6 -.8 +2.4/B NewYorkMuni SS 13.79 ... +.3 +1.6/B ShrtDrDvRSMn MS 12.55 +.1 +.8 +.6/DBerwynInc d XY 13.60 +.4 +2.6 +4.9/BBishop StreetHawaiiMuniBdIns SI 10.39 +.1 -.3 +1.6/CBlackRock4060TrgtAlInvC m CA 11.85 +.9 +1.0 +5.3 AdUSTtlMInvA m LB 27.66 +3.4 +9.0 +12.9/D AdUSTtlMInvIns LB 28.89 +3.4 +9.2 +13.2/D AdUSTtlMInvInvC m LB 17.96 +3.3 +8.5 +12.0/E AdvtgGlbInstl WS 22.38 +.6 +2.9 +11.3 AdvtgGlbInvA m WS 21.27 +.6 +2.7 +10.9 AdvtgGlbInvC m WS 17.43 +.5 +2.2 +10.1 AdvtgIntlIns FB 17.04 -1.4 -1.6 +7.8/B AdvtgIntlInvA m FB 16.85 -1.5 -1.7 +7.6/B AdvtgLCCorIns LB 18.08 +3.3 +10.4 +15.3/A AdvtgLCCorInvA m LB 17.43 +3.3 +10.2 +15.0/B AdvtgLCCorInvC m LB 14.96 +3.2 +9.7 +14.1/C AdvtgLCValIns LV 30.86 +2.6 +5.5 +13.0/B AdvtgLCValInvA m LV 30.24 +2.5 +5.3 +12.7/B AdvtgLCValInvC m LV 28.06 +2.5 +4.8 +11.9/C AdvtgLgCpGrIns LG 17.66 +4.2 +16.2 +17.7/B AdvtgLgCpGrInvA m LG 16.90 +4.2 +16.0 +17.4/B AdvtgSmCpGrIns SG 23.86 +6.1 +21.8 +14.6/D AdvtgSmCpGrInvA m SG 18.42 +6.2 +21.6 +14.3/D AsaDrgnIns PJ 15.47 -1.6 -9.2 +8.3 AsaDrgnInvA m PJ 15.25 -1.6 -9.3 +8.1 BalCptlInstl MA 23.74 +1.5 +5.6 +11.2 BalCptlInvA m MA 23.66 +1.5 +5.5 +10.9 BalCptlInvC m MA 20.63 +1.4 +4.9 +10.0 BasValInstl LV 28.23 +3.0 +7.5 +10.6/D BasValInvA m LV 27.87 +3.0 +7.4 +10.3/E BasValInvC m LV 24.58 +2.9 +6.8 +9.4/E CAMuniOppsInstl MF 12.74 ... +1.5 +4.1/A CAMuniOppsInvA m MF 12.72 ... +1.3 +3.8/A CAMuniOppsInvA1 b MF 12.74 ... +1.5 +4.0/A CorBdInstl CI 9.35 +.8 -.8 +1.7/C CorBdInvA m CI 9.36 +.6 -1.0 +1.4/D CorBdInvC m CI 9.32 +.6 -1.5 +.6/E CorBdK CI 9.37 +.7 -.8 +1.7/C CorBdSvc b CI 9.35 +.8 -1.0 +1.4/D CptlApprecInstl LG 33.52 +2.4 +20.3 +17.5/B CptlApprecInvA m LG 31.07 +2.4 +20.1 +17.2/B CptlApprecInvC m LG 23.18 +2.3 +19.5 +16.2/C CptlApprecK LG 33.71 +2.4 +20.4 +17.6/B CptlApprecR b LG 25.86 +2.3 +19.9 +16.8/B CrdtStrIncIns MU 10.14 +.4 +1.2 +4.5/B CrdtStrIncInvA m MU 10.14 +.4 +1.1 +4.3/B EmMktsInstl EM 21.82 -4.3 -7.4 +13.9 EmMktsInvA m EM 21.01 -4.4 -7.6 +13.5 EngyResInvA m EE 19.49 -.1 +5.4 +2.6/C EqDivInstl LV 23.83 +2.4 +5.5 +16.0 EqDivInvA m LV 23.75 +2.3 +5.3 +15.7 EqDivInvC m LV 22.89 +2.3 +4.9 +14.9 EqDivR b LV 23.93 +2.4 +5.2 +15.3 EuroInvA m ES 14.78 -1.8 -3.0 +3.5 Exch LB 1115.15 +2.1 +6.4 +12.4/D FltngRtIncInstl BL 10.15 +.4 +2.6 +4.2/C FltngRtIncInvA m BL 10.15 +.4 +2.4 +3.9/D FltngRtIncInvC m BL 10.15 +.3 +2.0 +3.1/E FocGrInstl LG 4.95 +2.5 +21.3 +17.8/A FocGrInvA m LG 4.58 +2.5 +20.8 +17.5/B GNMAInstl GI 9.23 +.7 -.3 +1.1/A GNMAInvA m GI 9.26 +.6 -.5 +.8/B GlbAllcIncInstl IH 19.72 -.2 ... +6.5 GlbAllcIncInvA m IH 19.60 -.3 -.2 +6.2 GlbAllcIncInvC m IH 17.68 -.3 -.6 +5.4 GlbAllcIncR b IH 18.66 -.3 -.3 +5.8 GlbLSCrdtInstl XS 10.39 +.4 +.4 +1.8/D GlbLSCrdtInvA m XS 10.36 +.4 +.2 +1.6/E GlbLSCrdtInvC m XS 10.13 +.2 -.4 +.8/E HYBdInstl HY 7.68 +.7 +2.1 +6.3/B HYBdInvA m HY 7.68 +.7 +1.9 +6.0/B HYBdInvC m HY 7.69 +.6 +1.4 +5.2/D HYBdK HY 7.68 +.6 +2.2 +6.4/A HYBdSvc b HY 7.68 +.6 +1.9 +6.0/B HYMuniInstl HM 9.61 +.5 +2.2 +5.5/B HighEqIncIns LV 28.53 +2.8 +5.9 +9.2/E HighEqIncInvA m LV 24.44 +2.8 +5.7 +8.9/E HighEqIncInvC m LV 16.42 +2.8 +5.2 +8.0/E HthSciOpIns SH 65.25 +4.5 +16.2 +10.7/A HthSciOpInvA m SH 62.21 +4.5 +16.0 +10.4/A HthSciOpInvC m SH 54.59 +4.5 +15.4 +9.6/B InProtBdInstl IP 10.49 +.8 +.2 +2.0/C InProtBdInvA m IP 10.24 +.7 ... +1.7/D InProtBdInvC m IP 9.91 +.6 -.4 +1.0/E IntlDivIns FB 29.60 +.3 -3.8 +5.3 IntlDivInvA m FB 27.67 +.3 -3.9 +5.0 IntlInstl FB 16.87 -2.6 -6.4 +8.0 IntlInvA m FB 16.49 -2.7 -6.6 +7.6 IntlInvC m FB 15.32 -2.7 -7.0 +6.7 LCFocGrIns LG 12.96 +2.6 +21.5 +21.0/A LCFocGrInvA m LG 11.91 +2.6 +21.2 +20.7/A LCFocGrInvC m LG 8.82 +2.6 +20.7 +19.7/A LPDyn2020Instl TE 16.03 +.6 +2.3 +7.9 LPDyn2020InvA m TE 14.74 +.5 +2.2 +7.6 LPDyn2030Instl TH 14.34 +.6 +3.3 +10.4 LPDyn2030InvA m TH 13.78 +.6 +3.1 +10.2 LPDyn2040Instl TJ 18.21 +.7 +3.7 +12.5 LPDyn2040InvA m TJ 16.63 +.7 +3.5 +12.2 LatinAmerInstl LS 43.71 -9.5 -12.5 +9.4 LatinAmerInvA m LS 43.11 -9.5 -12.7 +9.1 LngHrznEqInvA m WS 13.80 +1.1 +5.8 +9.1 LowDurBdInstl CS 9.49 +.4 +.6 +1.4/B LowDurBdInvA m CS 9.48 +.3 +.4 +1.2/C LowDurBdInvC m CS 9.48 +.2 -.2 +.4/E LowDurBdK CS 9.48 +.3 +.6 +1.5/B ManagedIncK XY 9.92 +.6 +.9 +4.8 MidCapDivIns MV 19.22 +2.8 +7.3 +13.5 MidCapDivInvA m MV 18.32 +2.8 +7.1 +13.2 MidCpGrEqInstl MG 27.56 +3.2 +21.4 +20.2 MidCpGrEqInvA m MG 23.96 +3.2 +21.2 +19.9 MidCpGrEqInvC m MG 18.85 +3.1 +20.7 +19.0 NJMuniBdInstl MJ 11.04 +.2 +.9 +4.0/A NJMuniBdInvA m MJ 11.05 +.2 +.7 +3.8/B NYMuniOppsInstl MN 11.28 -.1 +1.0 +4.3/A NYMuniOppsInvA m MN 11.29 -.1 +.9 +4.0/A NYMuniOppsInvA1 b MN 11.29 ... +1.1 +4.2/A NYMuniOppsInvC m MN 11.28 -.2 +.4 +3.2/A NatrlResTrInstl SN 31.99 -1.2 -2.6 +10.1 NatrlResTrInvA m SN 30.34 -1.2 -2.7 +9.8 NtnlMnInstl MI 10.75 +.1 +.3 +2.7/B NtnlMnInvA m MI 10.76 ... +.1 +2.5/B NtnlMnInvC m MI 10.76 ... -.4 +1.7/D PAMuniBdInstl MP 10.92 +.1 +.5 +3.0/A PAMuniBdInvA m MP 10.93 +.1 +.3 +2.8/B ShrtTrmMuniIns MS 10.09 ... +1.0 +.7/D ShrtTrmMuniInvA m MS 10.10 +.1 +1.0 +.4/E StrGlbBdIncIns IB 5.83 +.4 -1.3 +2.5 StrGlbBdIncIvA m IB 5.83 +.4 -1.2 +2.3 StrIncOpA m NT 9.75 +.1 -.2 +2.3/D StrIncOpC m NT 9.74 +.1 -.6 +1.6/D StrIncOpIns NT 9.75 +.2 ... +2.6/C StratMuOpIns MI 11.72 -.1 +1.7 +4.7/A StratMuOpInvA m MI 11.71 -.1 +1.5 +4.5/A StratMuOpIvC m MI 11.72 -.1 +1.0 +3.7/A TactOppsInstl TV 15.13 -1.0 +5.0 +4.3/E TactOppsInvA m TV 15.00 -1.1 +4.7 +3.9/E TechOppsInstl ST 31.92 +4.3 +25.5 +29.5/A TechOppsInvA m ST 29.67 +4.3 +25.3 +29.1/A TechOppsInvC m ST 25.23 +4.2 +24.7 +28.1/A TtlRetInstl CI 11.35 +.8 -.9 +2.0 TtlRetInvA m CI 11.35 +.8 -1.1 +1.6 TtlRetInvC m CI 11.34 +.7 -1.6 +1.0 TtlRetR b CI 11.35 +.8 -1.4 +1.4 USGovtBdInstl GI 10.15 +.7 -.5 +.9/A USGovtBdInvA m GI 10.18 +.8 -.6 +.7/B USMortgInstl CI 9.96 +.7 -.3 +1.8/CBogle Investment ManSmCpGrInstl SB 34.85 +4.8 +11.6 +14.9/BBoston PartnersLSEqInstl LO 20.79 -1.6 -6.7 +6.5/B SmCpValIIInstl SV 27.69 +1.8 +5.4 +12.8/C SmCpValIIInv b SV 26.48 +1.8 +5.3 +12.5/DBoston TrustAsstMgmt AL 50.08 +2.4 +6.8 +11.9/A Eq LB 25.66 +2.7 +8.6 +14.6/BBragg Capital TrustQueensRdSmCpVal SV 28.50 +1.9 +5.0 +9.7/EBrandesIntlEqI FV 17.86 -1.7 +1.5 +6.6/BBridgesInvm LG 68.52 +3.2 +13.3 +14.0/DBridgewayAggresivInvs1 MB 76.25 +2.6 +1.2 +11.5/C BlueChip35Idx LB 15.89 +3.2 +9.1 +15.5/A SmCpGr SG 32.19 +6.4 +16.4 +16.6/B SmCpVal SV 30.10 +2.5 +13.5 +15.0/B UltraSmCo SV 34.08 +3.4 +12.7 +9.3/E UltraSmCoMkt d SB 15.96 +2.6 +11.9 +15.2/BBright RockMidCpGrInstl MG 18.53 +1.4 +7.7 +14.3/B QualLgCpInstl LB 17.31 +2.3 +5.0 +11.1/EBroadviewOpp SB 38.37 +.8 +11.1 +10.8/EBrookeld InvestmenGlbLtdInfrasI XO 12.80 +1.5 +2.4 +5.2/E GlbLtdInfrasY XO 12.79 +1.5 +2.3 +5.2/E GlbLtdRlEsttI GR 13.10 +1.0 +.1 +5.9/CBrown AdvisoryFlexEqIns d LG 23.32 +2.1 +12.3 +15.4/C GrEqInstl d LG 25.49 +3.0 +21.5 +17.0/B GrEqInv d LG 25.25 +3.0 +21.4 +16.8/B IntermIncInv d CI 10.39 +.6 -.2 +1.5/D MrylndBdInv d SI 10.50 +.1 +.7 +2.0/B SmCpFdmtlValIns d SB 30.97 +5.3 +8.9 +14.7/B SmCpGrInv d SG 21.75 +4.5 +17.1 +15.8/C SmrstEmMktsIns d EM 9.94 -1.8 -11.6 +5.4/EBrown Cap MgmtSmCoInv b SG 116.95 +9.6 +31.0 +25.0/ABruceBruce MA 543.14 +2.3 +3.4 +6.6/EBuffaloDiscv MG 26.83 +2.8 +10.8 +14.0/C EmergOpps SG 18.50 +5.2 +18.4 +16.5/C FlexInc AL 16.01 +1.8 +4.8 +10.1/B Gr LG 33.78 +2.0 +16.0 +15.1/D HY HY 11.03 +.7 +1.3 +4.2/E LgCp LG 32.73 +2.0 +12.7 +15.7/C MidCp MG 15.20 +3.1 +11.7 +9.1/E SmCp SG 18.39 +7.5 +25.4 +18.6/ACG Capital MarketsCorFI CI 7.89 +.6 -1.1 +1.8/C EmMktsEqInvms EM 14.51 -3.6 -10.5 +11.2/B IntlEq FB 12.77 -1.1 -1.6 +7.3/B IntlFI IB 7.86 -.3 +1.7 +4.2/A LgCpEq LG 21.31 +2.8 +9.7 +12.8/E MuniBdInvms ML 9.14 +.1 -.6 +1.9/E SmMidCpEq SG 22.95 +3.6 +10.5 +9.5/ECGMFoc LB 46.25 -2.7 -13.3 +3.7/E Mut AL 29.57 -1.1 -4.5 +4.7/E Rlty MB 28.17 -3.8 -12.2 +6.3/ECIBCAtDipEqInstl LB 21.79 +2.8 +13.7 +15.0/BCMAdvsFI CS 11.16 +.5 +.2 +2.6/ACRMMidCpValInstl MB 24.61 +2.0 +12.9 +15.4/A SmCpValInstl SB 20.80 +2.4 +5.1 +15.1/B SmCpValInv SB 18.03 +2.4 +4.9 +14.8/BCalamosCnvrtA m CV 19.21 +2.3 +9.5 +8.7/D CnvrtC m CV 18.99 +2.3 +8.9 +7.9/D CnvrtInstl CV 17.22 +2.3 +9.6 +9.0/D EvolvingWldGrI EM 14.18 -2.1 -7.5 +6.5/E GlbGrIncA m IH 9.72 +1.1 +2.9 +8.2/A GlbGrIncC m IH 8.63 +1.1 +2.4 +7.3/B GlbGrIncI IH 10.00 +1.1 +3.0 +8.4/A GrA m LG 36.40 +2.3 +12.1 +11.4/E GrC m LG 23.10 +2.3 +11.5 +10.6/E GrIncA m AL 34.65 +2.3 +8.7 +11.6/A GrIncC m AL 34.80 +2.2 +8.2 +10.7/B GrIncInstl AL 33.32 +2.3 +8.9 +11.9/A GrInstl LG 47.74 +2.4 +12.3 +11.7/E IntlGrA m FG 21.00 +.8 -1.9 +9.1/B IntlGrInstl FG 21.51 +.8 -1.7 +9.4/B MktNetrlIncA m NE 13.60 +.3 +3.2 +4.4/A MktNetrlIncC m NE 13.80 +.3 +2.6 +3.7/A MktNetrlIncIns NE 13.45 +.4 +3.4 +4.7/ACalvertBalA m MA 33.22 +1.6 +5.7 +8.1/C BalC m MA 32.13 +1.5 +5.1 +7.2/D BdA m CI 15.84 +.6 -.4 +2.5/A EqA m LG 48.29 +2.2 +12.6 +14.2/D EqC m LG 28.30 +2.2 +12.1 +13.3/E IncA m TW 16.06 +.7 -1.5 +3.3/C IntlEqA m FB 17.63 -.1 +.2 +4.4/E MdCpA m MB 34.84 +2.3 +10.5 +7.4/E RspMuniIncA m MI 15.65 +.1 -.2 +2.3/B Top 20 Mutual FundsVanguard 500IdxAdmrl LB 254,665 +3.0 +9.7 +14.5/A NL Vanguard TtlSMIdxAdmrl LB 206,114 +3.2 +10.2 +14.2/A NL Vanguard TtlSMIdxInv LB 133,016 +3.1 +10.1 +14.1/B NL Vanguard TtInSIdxInv FB 131,551 -1.1 -2.3 +5.9/B NL Vanguard TtlSMIdxIns LB 124,523 +3.2 +10.2 +14.2/A NL Vanguard InsIdxIns LB 124,342 +3.0 +9.7 +14.5/A NL Vanguard InsIdxInsPlus LB 107,215 +3.0 +9.7 +14.5/A NL Vanguard TtInSIdxInsPlus FB 98,360 -1.0 -2.2 +6.0/B NL Fidelity Contrafund LG 98,242 +2.9 +16.4 +16.7/B NL American Funds GrfAmrcA m LG 91,695 +1.5 +13.4 +15.6/C 5.75 Vanguard WlngtnAdmrl MA 87,628 +1.8 +3.7 +9.6/A NL Vanguard TtBMIdxAdmrl CI 84,329 +.8 -.9 +2.4/C NL Fidelity 500IndexPrm LB 80,488 +3.0 +9.7 +14.5/A NL American Funds IncAmrcA m AL 75,283 +.9 +1.6 +8.3/D 5.75 Dodge & Cox Stk LV 73,635 +2.3 +7.8 +13.7/A NL Vanguard TtInSIdxAdmrl FB 71,456 -1.0 -2.3 +6.0/B NL American Funds CptlIncBldrA m IH 68,336 0.0 -1.4 +6.2/B 5.75 American Funds AmrcnBalA m MA 65,818 +1.0 +4.0 +9.9/A 5.75 American Funds InvCAmrcA m LB 63,899 +1.1 +5.9 +12.9/C 5.75 Dodge & Cox IntlStk FB 61,727 -1.7 -4.9 +5.5/C NL Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsJacob MicroCpGrInstl d SG NL 18.12 +13.8 888-522-6239 Jacob MicroCpGrInv m SG NL 16.61 +13.8 888-522-6239 Jacob SmCpGrInstl d SG NL 28.10 +12.9 888-522-6239 congress SmallCapGrInst SG NL 33.25 +11.1 800-303-1928 congress SmallCapGrRet b SG NL 30.67 +11.0 800-303-1928 Brown Cap Mgmt SmCoInv b SG NL 116.95 +9.6 877-892-4226 Delaware Inv SmidCpGrA m SG 5.75 28.44 +9.3 800-523-1918 Delaware Inv SmidCpGrC m SG 1.00 14.35 +9.3 800-523-1918 Alger SmCpGrA m SG 5.25 10.84 +9.2 800-992-3863 Alger SmCpGrB m SG 5.00 8.19 +9.1 800-992-3863 Alger SmCpGrC m SG 1.00 7.95 +9.1 800-992-3863 Morgan Stanley InsMidCpGrA m MG 5.25 19.12 +9.1 800-548-7786 Morgan Stanley InsMidCpGrI MG NL 22.59 +9.1 800-548-7786 Oppenheimer SteelPat MLPAlphaPlusY LP NL 6.96 +9.1 888-614-6614 Firsthand TechOpps ST NL 13.11 +9.0 888-884-2675 Oppenheimer SteelPat MLPAlphaPlusA m LP 5.75 6.80 +9.0 888-614-6614 Oppenheimer SteelPat MLPAlphaPlusC m LP 1.00 6.41 +9.0 888-614-6614 Alger SmCpGrI2 SG NL 30.95 +8.9 NA By 4-Week Percent Return ProFunds IntUltraSectInv LE NL 102.13 +48.0 888-776-3637 Lord Abbett DevelopingGrI SG NL 36.30 +36.1 888-522-2388 Lord Abbett DevelopingGrF b SG NL 32.83 +35.9 888-522-2388 Lord Abbett DevelopingGrA m SG 5.75 31.68 +35.8 888-522-2388 Lord Abbett DevelopingGrP b SG NL 30.71 +35.8 888-522-2388 Lord Abbett DevelopingGrR3 b SG NL 30.78 +35.6 888-522-2388 Lord Abbett DevelopingGrC m SG 1.00 23.59 +35.0 888-522-2388 Rydex NASDAQ1002xStrH b LE NL 166.14 +34.5 800-820-0888 Berkshire Foc d ST NL 28.85 +34.4 877-526-0707 ProFunds UltNASDAQ100Inv LE NL 81.88 +34.3 888-776-3637 Morgan Stanley InsMidCpGrI MG NL 22.59 +34.2 800-548-7786 Morgan Stanley InsMidCpGrA m MG 5.25 19.12 +34.0 800-548-7786 Rydex NASDAQ1002xStrC m LE 1.00 133.19 +33.9 800-820-0888 Wasatch UlGr d SG NL 27.46 +33.9 800-551-1700 Virtus InvtvGrStkIns LG NL 27.63 +33.4 888-784-3863 Jacob SmCpGrInstl d SG NL 28.10 +33.0 888-522-6239 Jacob MicroCpGrInstl d SG NL 18.12 +32.4 888-522-6239 Ivy MicroCpGrA m SG 5.75 33.43 +32.2 800-777-6472 Jacob MicroCpGrInv m SG NL 16.61 +32.1 888-522-6239 Morgan Stanley MltCpGrTrustI LG NL 46.24 +32.0 800-869-6397 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Tuesday, August 28, 2018

PAGE 49

ShrtDurIncA m CS 15.89 +.4 +.5 +1.8/A USLCCrRspnbIdxA m LB 24.49 +3.6 +10.2 +14.2/CCambiarGlblUltrFcsInv d WS 19.64 -2.2 -1.0 +4.1/E IntlEqInv d FB 27.36 -2.2 -3.7 +5.2/E OppInstl LV 24.45 +.9 +2.9 +10.3/E OppInv LV 24.51 +.9 +2.8 +10.1/E SmCpInstl d SB 21.40 +4.2 +9.6 +8.3/E SmCpInv d SB 20.91 +4.2 +9.6 +8.2/ECarillonClVtCptlApprA m LG 46.96 +3.7 +11.8 +17.0/B EagleGrIncA m LV 22.17 +3.1 +6.5 +14.6/A EagleGrIncC m LV 21.22 +3.1 +6.0 +13.7/A EglMidCpGrA m MG 63.74 +4.0 +15.6 +16.5/A EglMidCpGrC m MG 50.66 +3.9 +15.0 +15.7/B EglSmCpGrA m SG 68.38 +5.3 +14.7 +14.6/D EglSmCpGrC m SG 50.52 +5.2 +14.2 +13.8/D ReamsCore+BdI CI 31.08 +.9 -1.0 +1.7/C ReamsCoreBdI CI 11.23 +.8 -.4 +1.8/C ReamsUnconsBdI NT 11.63 +.7 -.3 +2.3/D ReamsUnconsBdY b NT 11.68 +.7 -.6 +1.9/D ScoutIntlI FB 21.26 -1.2 -1.0 +9.0/A ScoutMdCpI MB 20.53 +4.1 +8.0 +16.8/A ScoutSmCpI SG 30.81 +6.2 +18.7 +20.9/ACausewayIntlValInstl d FV 16.46 -1.3 -5.0 +5.5/C IntlValInv d FV 16.32 -1.3 -5.2 +5.3/CCenter Coast CapitalBrkdMLPFocA m LP 7.52 +6.9 +9.7 +1.2/B BrkdMLPFocC m LP 6.91 +6.9 +9.1 +.4/BChamplainSmCoAdv b SG 23.90 +4.0 +20.1 +20.3/ACity National RochdaCorpBdServicing CS 10.22 +.5 -.1 +1.2/C DivIncN b LV 39.76 +1.8 +.1 +8.8/EClearBridgeAggresivGrA m LG 224.80 +2.4 +10.5 +9.8/E AggresivGrC m LG 179.71 +2.3 +10.0 +9.1/E AggresivGrI LG 248.35 +2.4 +10.7 +10.2/E AggresivGrIS LG 251.04 +2.4 +10.8 +10.3/E AllCpValA m LV 15.00 +2.5 +3.2 +12.8/B AllCpValC m LV 12.90 +2.5 +2.7 +12.1/C ApprecA m LB 25.61 +2.8 +8.5 +13.7/C ApprecC m LB 24.62 +2.8 +8.1 +12.9/D ApprecI LB 25.49 +2.9 +8.8 +14.0/C ApprecIS LB 25.57 +2.9 +8.8 +14.2/C CBIntlSmCpI FA 17.63 -2.7 -7.8 +6.3/D DivStrat1 LB 24.61 +2.9 +5.4 +14.5/B DivStratA m LB 24.59 +2.8 +5.2 +14.1/C DivStratC m LB 24.22 +2.8 +4.7 +13.3/C DivStratI LB 25.24 +2.9 +5.4 +14.5/B IntlGrC m FG 42.26 -1.3 +5.4 +11.7/A IntlGrI FG 48.84 -1.2 +6.2 +12.8/A IntlValA m FV 11.00 -1.7 -6.9 +5.1/D IntlValIS FV 11.07 -1.7 -6.7 +5.6/C LgCpGrA m LG 46.61 +2.0 +14.7 +17.3/B LgCpGrC m LG 37.45 +1.9 +14.2 +16.5/C LgCpGrI LG 51.69 +2.0 +14.9 +17.6/B LgCpValA m LV 34.08 +2.0 +3.3 +10.2/E LgCpValC m LV 33.07 +2.0 +2.8 +9.4/E LgCpValI LV 34.03 +2.0 +3.5 +10.6/D MidCpA m MB 34.79 +1.7 +4.1 +8.5/E MidCpC m MB 27.75 +1.6 +3.6 +7.8/E MidCpI MB 38.65 +1.7 +4.3 +8.9/D MidCpIS MB 39.01 +1.7 +4.4 +9.0/D SmCpC m SG 42.67 +4.6 +10.9 +15.3/D SmCpGrA m SG 42.86 +7.2 +30.6 +20.7/A SmCpGrI SG 45.72 +7.2 +30.9 +21.1/A SmCpGrIS SG 46.19 +7.2 +31.0 +21.2/A SmCpGrR b SG 41.78 +7.1 +30.4 +20.4/A SmCpI SG 67.59 +4.7 +11.6 +16.4/C SmCpValA m SV 21.03 +3.9 +5.7 +12.3/D TactDivIncA m MV 17.30 +3.8 +5.5 +6.3/E TactDivIncC m MV 16.42 +3.8 +5.0 +5.5/E TactDivIncI MV 17.43 +3.9 +5.6 +6.5/E ValTrustC m LB 82.63 +1.9 +3.3 +10.1/E ValTrustI LB 99.41 +2.0 +3.9 +11.2/EClermontCLSGrandIncN CA 11.47 +.7 +1.0 +6.5/BClipperClipper LB 125.57 +1.9 +8.4 +15.4/ACohen & SteersDivVal,IncInstl LB 14.58 +1.3 +3.5 +12.7/D GlbInfras,IncI XO 18.76 +.5 +.3 +7.5/B GlbRltys,IncA m GR 53.56 +1.5 +1.8 +7.4/B GlbRltys,IncI GR 53.83 +1.6 +2.0 +7.7/A InstlRltys SR 44.03 +3.7 +4.2 +8.8/A IntlRltyA m GR 11.97 -.7 +1.1 +7.2/B IntlRltyI GR 12.04 -.7 +1.3 +7.6/B PrfrdScInc,IncA m RR 13.56 +.5 -1.2 +5.5/C PrfrdScInc,IncC m RR 13.47 +.5 -1.6 +4.8/D PrfrdScInc,IncI RR 13.59 +.5 -1.0 +5.8/B RlEsttSecIncA m SR 15.17 +4.0 +3.8 +9.5/A RlEsttSecIncC m SR 13.73 +4.0 +3.4 +8.8/A RlEsttSecIncIns SR 15.98 +4.0 +4.0 +9.8/A Rltys SR 65.34 +3.7 +4.1 +8.5/AColorado BondSharesATxEx f SI 9.18 +1.2 +4.2 +4.9ColumbiaAMTFrCAIMBIns MF 10.27 +.2 +.3 +2.3/B AMTFrCTIMBIns SI 10.33 +.2 +.3 +1.5/C AMTFrIMBA m MI 10.28 +.1 -.3 +1.9/D AMTFrIMBIns MI 10.29 +.2 -.1 +2.1/C AMTFrMAIMBIns MT 10.35 +.1 -.1 +1.6/D AMTFrNYIMBIns MN 11.65 +.1 ... +1.8/B AMTFrORIMBIns SI 12.13 +.1 -.1 +1.7/B AMTFrSCIMBIns SI 9.98 +.1 -.2 +1.8/B AcornA m MG 14.68 +4.4 +18.9 +17.2/A AcornC m MG 7.22 +4.3 +18.3 +16.4/B AcornIns MG 17.60 +4.5 +19.0 +17.6/A AcornIntSelIns FG 30.71 -.3 +5.0 +13.9/A AcornIntlA m FR 45.15 -1.7 +.4 +9.3/D AcornIntlIns FR 45.28 -1.7 +.6 +9.5/D AcornSelA m MG 15.53 +4.5 +14.8 +17.5/A AcornSelIns MG 17.74 +4.5 +15.1 +17.8/A AcornUSAA m SG 14.84 +4.7 +22.9 +17.9/B AcornUSAIns SG 18.16 +4.6 +23.0 +18.2/B BalA m MA 42.51 +1.6 +3.2 +8.4/C BalIns MA 42.44 +1.6 +3.4 +8.7/B BdA m CI 8.31 +.7 -1.2 +2.0/C BdIns CI 8.31 +.7 -1.0 +2.2/B ContrCoreA m LB 27.16 +2.2 +5.7 +12.8/D ContrCoreIns LB 27.38 +2.2 +5.9 +13.1/D ContrCoreV f LB 26.89 +2.2 +5.7 +12.8/D ContrEurpA m ES 7.35 -.3 +.4 +4.8/D ConvrtSecsA m CV 21.43 +1.9 +8.6 +10.4/B ConvrtSecsIns CV 21.47 +1.9 +8.8 +10.7/B CorpIncA m TW 9.92 +.5 -1.9 +3.6/C CorpIncIns TW 9.92 +.6 -1.8 +3.8/B CptAllcAgrA m AL 13.32 +1.4 +4.3 +11.2/A CptAllcAgrC m AL 12.94 +1.3 +3.8 +10.4/B CptAllcCnsA m XY 10.11 +.8 +.4 +4.1/C CptAllcMdAgA m MA 12.82 +1.3 +3.5 +9.6/A CptAllcMdAgC m MA 12.84 +1.3 +3.0 +8.8/B CptAllcMdAgIns MA 12.80 +1.3 +3.7 +9.9/A CptAllcMdCnsA m CA 10.98 +.9 +1.6 +5.8/C CptAllcModA m CA 11.49 +1.1 +2.5 +7.9/A CptAllcModC m CA 11.39 +1.1 +2.1 +7.1/B DiscpCoreA m LB 13.17 +3.3 +10.3 +15.0/B DiscpSmCoreV f SB 7.47 +2.2 +7.3 +9.9/E DivIncA m LV 22.97 +2.4 +5.1 +14.5/A DivIncC m LV 22.24 +2.3 +4.6 +13.6/A DivIncIns LV 23.00 +2.4 +5.3 +14.8/A DivIncV f LV 22.98 +2.4 +5.1 +14.5/A DivOppA m LV 9.95 +2.1 +4.3 +12.0/C DivOppC m LV 9.72 +2.0 +3.7 +11.2/D EmMktsIns EM 12.51 -3.4 -9.4 +12.1/A FltRtA m BL 9.15 +.3 +3.3 +4.7/B GlEngNatResA m SN 20.33 -1.5 +2.8 +10.3/B GlEngNatResI SN 20.61 -1.4 +2.9 +10.6/B GlbDivOppA m WS 18.99 +.3 -1.1 +7.6/E GlbDivOppIns WS 19.06 +.4 -.9 +7.8/E GlbEqValA m WS 14.05 +1.0 +2.5 +9.9/D GlbOppsA m IH 13.83 -.1 +.8 +7.9/A GlbStratEqA m WS 15.69 +.6 +4.0 +12.1/B GlbTechGrA m ST 36.00 +2.8 +19.1 +27.1/B GlbTechGrC m ST 32.30 +2.7 +18.5 +26.2/B GlbTechGrIns ST 37.43 +2.8 +19.3 +27.5/B GrtrChinaA m CH 48.59 -3.8 -4.9 +14.8/B HYBdA m HY 2.88 +1.1 +.1 +4.9/D HYMuniA m HM 10.54 +.4 +2.1 +4.1/C HYMuniIns HM 10.54 +.4 +2.2 +4.3/C IncBuilderA m XY 11.88 +.8 +1.7 +6.0/A IncOppsA m HY 9.68 +1.3 +.4 +4.7/D LgCpEnhCoreA b LB 25.87 +2.8 +9.6 +15.3/A LgCpEnhCoreIns LB 25.84 +2.9 +9.8 +15.6/A LgCpGrA m LG 45.44 +2.7 +14.5 +15.2/D LgCpGrC m LG 38.01 +2.6 +13.9 +14.4/D LgCpGrIIIA m LG 19.23 +2.7 +14.4 +14.7/D LgCpGrIIIC m LG 13.52 +2.6 +13.8 +13.8/D LgCpGrIIIIns LG 20.76 +2.7 +14.6 +15.0/D LgCpGrIns LG 47.21 +2.7 +14.7 +15.5/C LgCpGrV f LG 45.04 +2.7 +14.5 +15.2/D LgCpIdxA b LB 52.68 +2.9 +9.4 +15.2/B LgCpIdxIns LB 53.01 +3.0 +9.6 +15.5/A LgCpValA m LV 14.75 +1.8 +2.0 +11.6/C LmtDurCrdtA m CS 9.69 +.5 -.1 +2.2/A MNTxExmptA m SM 5.37 +.2 -.3 +2.3/B MidCapGrA m MG 28.64 +3.1 +12.5 +12.2/D MidCapGrIns MG 30.60 +3.1 +12.7 +12.5/D MidCapIdxA b MB 17.77 +3.6 +8.2 +14.2/A MidCapIdxIns MB 17.71 +3.6 +8.4 +14.5/A Pac/AsIns DP 10.64 -1.8 -3.6 +12.5/A QualityIncA m CI 5.34 +.7 +.1 +1.5/D RlEstateEqA m SR 13.73 +3.1 +2.8 +7.1/C RlEstateEqIns SR 13.77 +3.1 +3.0 +7.4/C S/MCpValA m SV 10.65 +2.7 +5.0 +10.6/E STBdA m CS 9.89 +.3 +.2 +.7/D STBdIns CS 9.88 +.3 +.4 +1.0/C STBdIns3 CS 9.87 +.3 +.4 +1.1/C STMuniBdA m MS 10.30 ... +.7 +.6/D STMuniBdIns MS 10.30 ... +.9 +.9/C SelGlbEqA m WS 14.21 +.7 +10.2 +14.4/A SelIntlEqA m FG 14.51 -1.0 -.3 +5.4/E SelIntlEqIns FG 14.83 -1.0 -.1 +5.7/E SelLgCpEqA m LB 15.19 +2.5 +8.6 +15.3/A SelLgCpEqIns LB 15.09 +2.5 +8.8 +15.6/A SelLgCpGrA m LG 17.29 +2.2 +16.6 +14.1/D SelLgCpGrIns LG 17.88 +2.2 +16.8 +14.3/D SelLgCpValA m LV 27.09 +1.2 +3.3 +14.9/A SelLgCpValC m LV 24.75 +1.1 +2.7 +14.1/A SelM/CValA m MV 13.30 +1.5 +3.3 +9.7/D SelM/CValInstl MV 13.34 +1.5 +3.5 +10.0/D SelSmlrCpValA m SB 19.54 +4.2 +8.3 +10.4/E SlgCmsInfoA m ST 78.51 +1.3 +10.9 +22.8/C SlgCmsInfoC m ST 54.07 +1.3 +10.4 +21.9/D SlgGlbTechA m ST 43.31 +1.2 +10.2 +22.9/C SlgGlbTechC m ST 33.39 +1.2 +9.6 +22.0/D SmCpGrIA m SG 21.73 +7.9 +19.3 +18.4/B SmCpGrIIns SG 23.08 +7.9 +19.5 +18.6/A SmCpIdxA b SB 28.53 +5.0 +17.3 +18.8/A SmCpIdxIns SB 28.72 +5.0 +17.5 +19.1/A SmCpValIA m SV 43.66 +3.2 +6.8 +16.7/A SmCpValIIA m SV 18.32 +2.6 +6.0 +13.1/C SmCpValIIIns SV 18.63 +2.7 +6.2 +13.3/C SmCpValIIns SV 48.66 +3.2 +6.9 +17.0/A StratIncA m NT 5.90 +.3 +.2 +4.1/A StratIncC m NT 5.90 +.2 -.5 +3.3/B StratIncIns NT 5.80 +.1 +.2 +4.4/A StratMuniIncA m ML 3.99 ... +.4 +3.8/A StrtCAMuIncA m MC 7.54 +.3 +.2 +2.8/C StrtCAMuIncInst MC 7.54 +.3 +.3 +3.0/B StrtNYMuIncA m MY 7.28 +.1 -.2 +2.5/C ThermostatA m XY 14.70 +.8 +1.9 +3.8/D ThermostatC m XY 14.73 +.8 +1.3 +3.1/E ThermostatIns XY 14.52 +.9 +2.1 +4.1/C TtlRetBdA m CI 8.90 +.7 -.2 +2.5/A TtlRetBdIns CI 8.90 +.6 ... +2.7/A TxExmptA m ML 13.35 +.2 +.4 +2.9/C TxExmptC m ML 13.34 +.2 -.1 +2.2/D TxExmptIns ML 13.35 +.2 +.5 +3.1/B USTrsIdxIns GI 10.81 +.8 -.9 +.6/CCommerceBd CI 19.42 +.7 -.9 +2.4/B Gr LG 36.82 +2.9 +13.0 +18.1/A KansasTFIntrmBd SI 19.04 +.1 -.3 +1.6/C MidCpGr MG 43.77 +3.5 +10.8 +14.9/B MssrTFIntrmBd SI 19.14 +.1 -.3 +1.9/B NtnlTFIntrmBd MI 19.25 +.2 -.4 +2.1/C ShrtTrmGovt GS 16.82 +.4 ... +.4/B Val LV 32.54 +2.2 +4.6 +13.9/ACommunity ReinvestQlfdInvm b GI 10.31 +.6 -.9 +.6/CConvergenceCorPlusInstl LB 21.09 +4.1 +12.6 +15.1/BCopeland Capital ManRkMgdDivGrI d LB 15.45 +3.5 +12.0 +10.2/ECopleyCopley d LV 105.16 +1.8 +18.9 +16.9Credit SuisseCmdtyRetStratA m BB 4.69 -1.1 -4.2 -.8/D CmdtyRetStratI BB 4.79 -1.2 -4.2 -.5/D FltngRtHiIncA m BL 6.87 +.5 +2.4 +4.6/B FltngRtHiIncC m BL 6.89 +.3 +1.9 +3.8/DCrossmark StewardS/MCpEnhIdxA b SB 17.62 +4.3 +11.4 +15.4/BCullenHiDivEqInstl d LV 18.86 +2.0 +3.7 +13.0/B HiDivEqRetail m LV 18.85 +2.0 +3.5 +12.7/BCutlerEq LV 20.94 +2.2 +2.1 +13.1/BDFAAsiaPacSmCoIns PJ 23.29 -.7 -2.4 +12.9/B CAInTmMnBdIns MF 10.47 +.1 +.8 +1.4/D CASTMnBdIns SS 10.28 +.1 +.9 +.8/D CSTGEIntlScCrEq FV 9.87 -1.1 -2.8 +8.9/A CSTGEUSSclCrEq2 MB 18.88 +3.1 +8.1 +15.6/A CntnntlSmCIns ES 28.01 ... -.5 +13.1/A EMktCorEqI EM 21.46 -1.6 -7.1 +11.7/B EMktSCInstl EM 21.67 -2.6 -9.2 +11.6/B EmMktsII EM 27.56 -1.0 -5.4 +12.2/A EmMktsInstl EM 28.69 -1.1 -5.5 +12.0/A EmMktsSocialCor EM 13.82 -1.7 -6.9 +12.3/A EmMktsValInstl EM 29.86 -.6 -4.4 +13.8/A EnhUSLgCoInstl LB 13.99 +3.2 +8.7 +15.3/A FvYrGlbFIIns IB 10.94 +.4 +.6 +1.5/D GlbAllc2575Ins XY 13.64 +.8 +1.7 +4.4/C GlbAllc6040Ins MA 18.56 +1.4 +3.1 +8.8/B GlbEqInstl WS 24.22 +1.9 +4.9 +13.2/A GlbRlEsttSec GR 11.21 +2.3 +2.4 +7.7/A InProtSecIns IP 11.64 +1.0 +.1 +2.2/B IntlCorEqIns FB 14.05 -1.1 -2.2 +9.4/A IntlLgCpGr FG 13.19 -.5 +1.5 +8.3/C IntlRlEsttScIns GR 5.17 -.2 -.6 +5.7/D IntlSclCrEqInst FV 13.54 -1.1 -2.0 +9.6/A IntlSmCoInstl FQ 20.72 -1.2 -2.3 +11.2/B IntlSmCpGr FR 15.75 -.8 +.1 +12.3/A IntlSmCpValIns FA 21.59 -1.7 -6.0 +9.2/B IntlSstnbtyCor1 FB 10.81 -.6 -.9 +8.7/A IntlValIII FV 16.46 -1.4 -3.4 +8.2/A IntlValInstl FV 19.42 -1.4 -3.5 +8.0/A IntlVctrEqIns FA 13.07 -1.4 -2.9 +9.9/B ItmGovtFIIns GI 12.09 +.9 -1.1 +.7/B ItmTExtnddQlIns TW 10.38 +1.0 -2.0 +2.8/D ItmTMnBdIns MI 10.05 ... +.3 +1.3/E JapaneseSmCoIns JS 27.76 -3.3 -4.7 +14.0/B LgCpIntlInstl FB 23.40 -.8 -.7 +7.9/B OneYearFIInstl UB 10.27 +.3 +1.0 +.9/D RlEsttSecInstl SR 36.03 +3.7 +3.7 +8.6/A STGovtInstl GS 10.43 +.4 -.2 +.3/C STMuniBdInstl MS 10.14 ... +.8 +.8/D ShTrmExQtyI CS 10.72 +.4 +.4 +1.5/B SlvLyHdgGlEqIns WS 17.16 +1.1 +3.1 +12.6/B SlvlyHdgGlFIIns IB 9.60 +.4 +1.1 +2.4/C TAUSCorEq2Instl MB 19.61 +3.3 +8.8 +14.8/A TAWexUSCrEqIns FB 11.30 -1.3 -3.5 +9.8/A TMdIntlVal FV 15.99 -1.4 -3.4 +7.9/A TMdUSEq LB 31.78 +3.1 +10.2 +15.6/A TMdUSMktwdVl LV 32.32 +2.9 +5.4 +13.5/B TMdUSMktwdVlII LV 30.12 +2.9 +5.6 +13.7/A TMdUSSmCp SB 48.74 +3.9 +10.9 +15.3/B TMdUSTrgtedVal SV 40.25 +3.1 +7.7 +13.4/C TwYrGlbFIIns IB 9.95 +.3 +.9 +.9/E TwoYrFIInstl CS 9.94 +.3 +.8 +.8/D TwoYrGovtInstl GS 9.75 +.3 +.5 +.4/B USCorEq1Instl LB 24.86 +3.3 +9.8 +15.5/A USCorEqIIInstl MB 23.30 +3.3 +8.6 +14.8/A USLgCo LB 22.55 +3.0 +9.7 +15.7/A USLgCpGrInstl LG 21.35 +3.5 +12.3 +16.8/B USLgCpValII LV 19.31 +2.6 +4.2 +14.6/A USLgCpValIII LV 27.87 +2.6 +4.2 +14.6/A USLgCpValInstl LV 40.36 +2.6 +4.2 +14.5/A USMicroCpInstl SB 25.00 +4.2 +13.8 +16.8/A USSmCpGrInstl SG 20.74 +4.7 +11.5 +14.4/D USSmCpInstl SB 39.82 +4.0 +11.2 +15.1/B USSmCpValInstl SV 41.67 +3.6 +10.1 +14.3/B USSocialCorEq2 MB 17.43 +3.3 +8.9 +15.2/A USSstnbtyCor1 LB 23.35 +3.8 +11.2 +15.9/A USTrgtedValIns SV 26.92 +3.4 +8.6 +14.0/B USTrgtedValR1 SV 26.91 +3.4 +8.5 +13.9/B USVectorEqInstl MV 20.63 +3.3 +8.1 +14.2/A WlexUSGovFIIns IB 10.45 +.3 +1.8 +3.7/A WlexUSTrgVlIns FA 14.10 -1.7 -6.5 +10.7/B WlexUSVlPrtIns FV 12.30 -1.3 -4.1 +9.4/ADFDentPremGrInv MG 34.55 +3.1 +19.0 +17.5/ADavenportCor LG 24.14 +2.5 +7.8 +12.2/E EqOpps MG 19.15 +4.6 +6.0 +9.4/E ValInc LV 17.33 +2.2 +1.9 +11.5/DDavisApprecIncA m AL 41.88 +1.2 +5.6 +9.4/D ApprecIncY AL 42.09 +1.2 +5.9 +9.7/C FinclA m SF 54.39 +1.7 +4.7 +13.2/C FinclC m SF 45.09 +1.6 +4.2 +12.4/C NYVentureA m LB 33.20 +1.6 +7.6 +14.6/B NYVentureC m LB 29.79 +1.5 +7.0 +13.7/C NYVentureY LB 34.01 +1.6 +7.8 +14.9/B OppA m LG 39.70 +1.9 +7.3 +16.8/B OppC m LG 32.39 +1.8 +6.7 +15.8/C RlEsttA m SR 41.20 +3.5 +4.4 +10.1/A RlEsttY SR 41.80 +3.5 +4.6 +10.4/ADelaware InvCorpBdA m TW 5.63 +.7 -2.2 +2.9/D CorpBdInstl TW 5.63 +.7 -2.1 +3.2/D DiversIncA m CI 8.37 +.3 -1.7 +1.9/C EmMktsA m EM 18.42 -3.2 -8.7 +16.8/A ExtnddDrBdA m TW 6.29 +.8 -5.0 +4.2/B ExtnddDrBdInstl TW 6.28 +.8 -4.9 +4.5/A HYOppsA m HY 3.72 +.7 +.2 +4.7/D IntlValEqA m FV 14.73 -1.6 -5.8 +5.6/C IntlValEqInstl FV 14.80 -1.6 -5.6 +5.9/B LtdTrmDvrsIncA m CS 8.28 +.3 -.4 +1.3/C MnstHYMnBdA m SM 10.67 +.2 +.2 +2.6/A NtnlHYMnBdA m HM 11.00 +.3 +1.7 +4.9/B REITA m SR 11.38 +3.4 +1.2 +5.1/E SelGrA m LG 42.82 +.7 +13.4 +11.5/E SelGrInstl LG 46.67 +.7 +13.6 +11.8/E SmCpValA m SV 69.34 +2.3 +5.2 +15.3/A SmCpValC m SV 57.28 +2.3 +4.6 +14.4/B SmidCpGrA m SG 28.44 +9.3 +29.8 +19.8/A TFArizonaA m SL 11.24 +.2 +.4 +2.7/A TFCaliforniaA m MC 11.99 +.3 +.2 +3.1/B TFColoradoA m SL 11.05 +.2 +.2 +2.9/A TFIdahoA m SL 11.22 +.2 +.2 +2.3/B TFMnnstA m SM 12.16 +.1 ... +2.1/C TFMnnstIntrmA m SM 10.83 +.1 -.1 +1.8/C TFPnsylvnA m MP 7.94 +.2 +.3 +2.7/B TFUSAA m ML 11.45 +.2 +.5 +3.0/C TFUSAIntermA m MI 11.77 +.2 +.5 +2.2/C USGrA m LG 26.58 +1.9 +12.2 +11.9/E USGrInstl LG 29.01 +1.9 +12.4 +12.2/E ValInstl LV 23.07 +3.6 +8.3 +13.7/A WlthBldrA m MA 14.65 +1.6 +1.3 +6.7/EDeutscheCATxFrIncA m MC 7.42 +.2 -.1 +2.2/E CATxFrIncS MC 7.41 +.2 +.2 +2.5/D CROCIEqDivA m LV 60.43 +3.2 +6.1 +15.0/A CROCIEqDivC m LV 60.21 +3.2 +5.6 +14.1/A CROCIIntlA m FB 47.37 -1.0 -2.7 +5.0/E CROCIIntlS FB 47.61 -.9 -2.5 +5.2/E CmnctnsA m SC 26.70 +2.1 -.6 +6.1/D CorEqA m LB 29.91 +2.7 +9.9 +14.8/B CorEqS LB 30.23 +2.7 +10.1 +15.1/B CptlGrA m LG 88.74 +3.0 +15.2 +16.2/C CptlGrS LG 89.71 +3.0 +15.4 +16.5/C EAFEEqIdxInstl FB 6.47 -1.1 -1.3 +7.1/B EmMktFixIncS EB 8.76 -2.7 -6.7 +3.1/E EmMktsEqS EM 19.60 -1.9 -5.4 +11.8/B Eq500IdxInstl LB 238.40 +2.9 +9.5 +15.4/A Eq500IdxS LB 235.19 +2.9 +9.5 +15.4/A GNMAS GI 13.35 +.6 -.4 +.8/B GlbHiIncInstl HY 6.75 +1.2 +1.7 +6.7/A GlbIncBldrA m IH 9.52 +.8 +1.1 +8.3/A GlbSmCpA m SW 37.69 +.7 +1.8 +6.7/E GlbSmCpS SW 39.92 +.7 +2.0 +6.9/E HiCoGlBdS IB 8.95 +.2 -2.2 +2.8/B HiIncA m HY 4.67 +1.1 +1.6 +6.0/B HiIncC m HY 4.68 +1.0 +1.1 +5.1/D HlthWllnssS SH 42.66 +3.9 +13.5 +5.7/C IntlGrS FG 35.11 +.3 -.1 +7.5/D IntmTaxFrS MI 11.57 +.1 -.1 +1.7/D LgCpFocGrS LG 51.73 +4.0 +15.1 +15.8/C LtnAmrcEqS LS 21.81 -9.1 -15.6 +9.4/A MATxFrS MT 13.98 +.1 -.6 +2.1/B MgdMuniBdA m ML 8.95 +.1 -.4 +2.3/D MgdMuniBdS ML 8.96 +.1 -.4 +2.5/D MltAstCnsrvAlS CA 13.19 +1.0 +1.1 +5.3/D MltAstGlbAllcS IH 15.99 ... -.9 +4.5/E MltsecIncA m MU 4.45 -.3 -1.5 +2.7/E NYTxFrIncA m MY 10.44 +.1 -.5 +2.2/C NYTxFrIncS MY 10.43 +.1 -.3 +2.4/C RlEsttSecA m SR 20.80 +4.0 +3.4 +8.4/A SP500IdxS LB 33.12 +2.9 +9.5 +15.3/A SciandTechA m ST 25.96 +3.8 +21.1 +22.3/D ShrtDurS CS 8.56 +.2 +.5 +1.5/B ShrtTrmMnBdIns MS 10.00 +.1 +.9 +1.0/C SmCpCorS SB 35.09 +3.3 +12.8 +14.7/B StratHYTxFrA m HM 12.02 ... ... +3.2/E StratHYTxFrS HM 12.03 ... +.2 +3.5/D TotRetBdA m CI 10.39 +.7 -1.8 +2.1/B TotRetBdS CI 10.39 +.7 -1.6 +2.4/B WldDivS WS 30.79 -.7 +1.2 +7.0/EDiamond HillAllCpSelI LB 17.21 +3.1 +6.8 +10.0/E CorpCrdtA m HY 11.21 +.3 +2.2 +6.6/A CorpCrdtI HY 11.18 +.3 +2.4 +6.9/A LgCpA m LV 27.45 +2.3 +3.8 +13.0/B LgCpC m LV 25.89 +2.3 +3.3 +12.2/C LgCpI LV 27.67 +2.3 +3.9 +13.3/B LgCpY LV 27.72 +2.3 +4.1 +13.5/B LngShrtA m LO 26.51 +1.8 +2.9 +6.3/B LngShrtC m LO 23.59 +1.7 +2.4 +5.5/C LngShrtI LO 27.20 +1.8 +3.1 +6.6/B SmCpA m SV 37.18 +2.8 +4.4 +8.7/E SmCpI SV 37.80 +2.8 +4.6 +9.0/E SmCpY SV 37.85 +2.8 +4.6 +9.1/E SmMidCpI MV 23.60 +2.6 +5.1 +10.1/DDodge & CoxBal MA 109.43 +1.5 +4.5 +11.1/A GlbStk WS 14.01 +.4 +1.1 +12.1/B Inc CI 13.49 +.4 -.3 +3.1/A IntlStk FB 44.06 -1.7 -4.9 +6.4/C Stk LV 215.46 +2.3 +7.8 +15.5/ADominionImpactBdInv m CI 10.96 +.6 -1.1 +2.0/B ImpactEqInstl d LB 24.84 +2.8 +6.1 +10.5/E ImpactEqInv m LB 24.83 +2.8 +5.8 +10.1/E ImpactIntlEqInv m FV 8.57 -1.7 -3.8 +6.6/BDoubleLineCorFII CI 10.74 +.6 -.3 +2.6/A CorFIN b CI 10.73 +.5 -.4 +2.3/B EmMktsFII EB 10.22 -.9 -2.6 +5.1/B EmMktsFIN b EB 10.22 -.9 -2.8 +4.8/C FltngRtI d BL 9.92 +.5 +2.6 +3.4/E FltngRtN m BL 9.93 +.4 +2.3 +3.1/E LowDurBdI CS 9.97 +.3 +1.0 +2.1/A LowDurBdN b CS 9.96 +.3 +.9 +1.9/A MltAsstGrA m TV 9.45 +.2 +.5 +8.5 MltAsstGrI d TV 9.49 +.2 +.6 +8.7 TtlRetBdI CI 10.45 +.7 +.4 +2.2/B TtlRetBdN b CI 10.44 +.7 +.3 +1.9/CDreyfusAMTFMnBdA f MI 13.85 +.1 ... +2.5/B AMTFMnBdZ MI 13.86 +.2 +.2 +2.8/A ActvMidCpA f MB 63.24 +2.7 +2.8 +9.8/D ActvMidCpI MB 63.46 +2.8 +3.0 +10.1/D Apprec,IncInv LB 37.36 -.2 +5.1 +15.6 BalOppA f MA 24.04 +1.9 +5.4 +10.4 BdMktIdxInv b CI 10.03 +.6 -1.2 +1.2/E BstnCoSmCpValI SB 25.03 +4.0 +11.8 +15.7/B BstnCoSmMdCpGrI MG 24.70 +6.4 +25.4 +19.6/A CAAMTFMnBdA f MF 14.79 +.1 +.2 +2.3 CAAMTFMnBdZ MF 14.79 +.1 +.3 +2.5 ConnecticutA f SI 11.47 +.2 -.1 +1.7/B CorEqA m LB 18.86 +1.5 +5.9 +14.0/C DiscpStk b LB 40.32 +3.3 +10.7 +15.2/B DynTtlRetA f AM 15.89 +.8 +.6 +3.8 DynTtlRetC m AM 14.72 +.7 ... +3.0 DynTtlRetI AM 16.34 +.8 +.7 +4.1 EmMktsA m EM 10.08 -1.9 -10.2 +9.9/C GrandInc LG 23.77 +3.5 +12.5 +14.8/D HYA m HY 6.13 +.6 +.9 +5.2/C HYI HY 6.14 +.8 +1.3 +5.5/C HYMuniBdZ b HM 12.48 +.5 +3.5 +6.9/A InCorpd LG 12.70 +3.4 +11.3 +13.6/E InsSP500StkIdxI LB 58.11 +3.0 +9.6 +15.5/A IntlBdA f IB 15.17 -1.2 -3.6 +2.1/C IntlStkI FG 19.35 +.4 +3.5 +11.8/A IntlStkIdxInv FB 17.49 -1.7 -2.5 +7.8 IntrmMnBd MI 13.40 +.1 ... +2.1/C IntrmTrmIncA f CI 12.86 +.2 -2.1 +.9/E IntrmTrmIncI CI 12.85 +.1 -1.9 +1.2/E LgCpEqI LG 23.70 +2.8 +11.6 +16.9/B MassachusettsZ MT 11.33 ... -.6 +1.9/C MidCpIdxInvs MB 40.27 +3.6 +8.2 +14.2/A MnBd MI 11.57 +.2 +.1 +2.7/B MnBdOppA f MI 12.71 +.1 +.2 +2.6/B MnBdOppZ MI 12.71 +.1 +.2 +2.6/B NJMnBd,IncA f MJ 12.75 +.2 +.6 +3.1/C NYAMTFMnBdA f MN 14.60 ... -.5 +2.1 NYTxExBd MN 14.55 +.1 -.1 +2.4 NatrlResA f SN 32.90 -1.1 +2.7 +10.4/B OppcMidCpValA f MB 35.67 +2.2 +6.7 +11.3/C OppcSmCpInv SG 40.01 +3.0 +9.0 +15.8/C PennsylvaniaA f MP 15.94 +.1 -.2 +2.7 RsrchGr,IncZ LG 17.27 +4.2 +18.5 +16.0/C SP500Idx LB 58.65 +2.1 +8.5 +16.8 ShrtIntermMnBdD b MS 12.82 ... +.8 +.6/D ShrtTrmIncD CS 10.08 -.1 -.7 +.4/E SmCpStkIdxInvs SB 36.96 +5.0 +17.3 +18.7/A StandishGlbFII IB 21.23 -.3 -.6 +1.8 StratValA f LV 42.39 +2.6 +5.7 +13.1/B StratValI LV 42.54 +2.6 +5.9 +13.4/B StructMidCpA f MB 32.20 +3.5 +2.5 +11.2/C StructMidCpI MB 32.93 +3.5 +2.7 +11.5/C SustUSEqZ LB 12.21 +3.4 +7.8 +11.8/E T/STtlRetBdI MI 22.65 +.2 +.1 +2.1 TechGrA f ST 58.65 +3.5 +19.7 +23.1/C TxMgdGrA m LB 30.81 +1.7 +5.4 +13.2/D USMortgZ b GI 14.51 +.5 -.7 +.5 UltraShrtIncZ UB 10.07 +.2 +1.1 +.6/E WldwideGrA f WS 55.12 +1.3 +3.6 +12.8/BDriehausActvInc XS 9.74 +.1 +1.7 +2.1/D EmMktsGrInv d EM 36.71 -3.4 -7.4 +10.6/C sEvnDrv AM 11.25 +1.5 +4.3 +3.6/ADupreeMtKntckyTFInc SI 7.59 +.2 -.3 +2.0/A MtKntckyTFSM SS 5.22 ... ... +.9/C MtNrthCrlnTFInc SI 11.32 +.2 -.7 +2.0/A MtTnnssTFInc SI 11.22 +.2 -.5 +1.9/BEPEmMktsSmCoA m EM 12.35 -3.3 -11.6 +7.8/DEaton VanceAMTFreeMuniIncA m ML 8.93 +.1 +.7 +2.9/C AmtFreeMuniIncI ML 9.76 +.1 +.9 +3.2/B AtlntCptSMIDCA m MG 34.29 +3.6 +12.4 +16.9/A AtlntCptSMIDCI MG 37.84 +3.6 +12.6 +17.2/A BalA m MA 9.44 +1.0 +4.8 +9.0 BalC m MA 9.47 +1.0 +4.3 +8.1 CAMnOpA m MF 10.31 +.4 +.9 +3.1/A CnctctMnIncA m SL 9.96 +.2 +.6 +2.4/B DivBldrA m LB 15.27 +2.8 +7.7 +12.8/D DivBldrC m LB 15.35 +2.7 +7.2 +12.0/D DivBldrI LB 15.25 +2.7 +7.9 +13.1/D FltngRtA m BL 9.37 +.4 +3.4 +5.0/B FltngRtAdv b BL 9.06 +.4 +3.4 +5.0/B FltngRtAdvtgA m BL 10.96 +.5 +3.7 +5.7/A FltngRtAdvtgAdv b BL 10.95 +.5 +3.7 +5.7/A FltngRtAdvtgC m BL 10.94 +.4 +3.3 +5.2/A FltngRtC m BL 9.05 +.4 +2.9 +4.2/C FltngRtHiIncA m BL 9.45 +.5 +3.1 +5.1/A FltngRtHiIncAdv b BL 8.89 +.5 +3.1 +5.1/A FltngRtHiIncC m BL 8.87 +.4 +2.6 +4.3/C FltngRtHiIncI BL 8.89 +.5 +3.3 +5.4/A FltngRtInstl BL 9.07 +.5 +3.6 +5.2/A FltngRtMuniIncA m MS 9.84 ... +1.0 +.9/C GlbIncBldrA m IH 9.17 +1.1 +2.4 +7.8/A GlbIncBldrC m IH 9.07 +.9 +1.8 +6.9/B GlbMcrAbRtA m NT 8.78 -.7 -2.0 +2.4 GlbMcrAbRtI NT 8.76 -.7 -1.9 +2.8 GovtOppsA m GS 6.13 +.3 +.2 +.4 GovtOppsC m GS 6.12 +.4 -.1 -.3 GrA m LG 31.30 +2.9 +17.4 +15.9/C GreaterChinaGrA m CH 24.99 -1.9 -1.4 +15.6/A GreaterIndiaA m EI 35.33 +1.1 -3.0 +11.8/B HYMuniIncA m HM 8.87 +.3 +1.0 +4.6/C HYMuniIncC m HM 8.20 +.1 +.4 +3.8/D HiIncOppsA m HY 4.43 +.7 +1.3 +5.6/C HiIncOppsC m HY 4.43 +.6 +.8 +4.8/D IncofBostonA m HY 5.61 +.8 +1.2 +5.3/C IncofBostonC m HY 5.62 +.8 +.7 +4.5/E IncofBostonI HY 5.61 +.8 +1.4 +5.6/C LgCpValA m LV 20.75 +3.0 +7.8 +11.6/C LgCpValC m LV 20.75 +3.0 +7.3 +10.8/D LgCpValI LV 20.84 +3.0 +8.0 +11.9/C LgCpValR b LV 20.69 +3.0 +7.7 +11.3/D MAMnIncA m MT 8.67 ... -.5 +2.1/B MnstMnIncA m SM 9.25 +.2 -.5 +1.8/D NYMuniIncA m MY 9.89 +.1 -.3 +2.6/B NYMuniIncC m MY 9.89 ... -.8 +1.8/E NrthCrlnMnIncA m SL 8.82 +.2 +.1 +2.1/C NtnlLtdMtMnIncA m MI 9.72 +.1 +.4 +1.8/D NtnlLtdMtMnIncC m MI 9.12 ... ... +1.0/E NtnlMnIncA m ML 9.74 +.2 +1.3 +3.7/A NtnlMnIncC m ML 9.74 +.1 +.8 +2.9/C NtnlMnIncI ML 9.74 +.2 +1.5 +3.9/A NwJrsyMnIncA m MJ 9.09 +.4 +1.2 +3.1/C OhioMuniIncA m MO 8.79 +.1 -.2 +2.6/B OregonMuniIncA m SL 8.45 +.2 +1.5 +2.9/A PnsylvnMnIncA m MP 8.50 +.3 +1.2 +2.3/C ShrtDrGovtIncA m GS 8.21 +.1 +1.3 +1.4/A ShrtDrGovtIncC m GS 8.22 ... +.9 +.8/A ShrtDrStratIncA m NT 7.30 -.2 +.1 +3.2 ShrtDrStratIncC m NT 6.89 -.2 -.1 +2.5 SthCrlnMnIncA m SL 9.09 +.3 +1.4 +2.9/A TABSShTrmMnBdA m MS 10.26 ... -.3 +.7/D TABSShTrmMnBdI MS 10.26 ... -.1 +.9/C TxMgdEqAstAlcA m XM 21.83 +1.6 +8.3 +14.0 TxMgdEqAstAlcC m XM 20.23 +1.6 +7.8 +13.1 TxMgdGlbDivIncA m WS 12.89 +1.1 +3.0 +8.7/D TxMgdGlbDivIncC m WS 12.86 +1.2 +2.5 +7.9/E TxMgdGr10 LG 1253.87 +3.0 +10.1 +15.4/C TxMgdGr11A m LG 56.34 +3.0 +9.8 +15.0/D TxMgdGr11C m LG 50.38 +2.9 +9.3 +14.1/D TxMgdGr12A m LG 25.30 +3.0 +9.7 +14.8/D TxMgdGr12C m LG 24.52 +2.9 +9.2 +14.0/D TxMgdMltCpGrA m LG 32.41 +3.0 +20.6 +16.4/C TxMgdSmCpA m SG 28.82 +3.2 +13.9 +14.0/D TxMgdValA m LV 28.43 +2.2 +7.5 +12.5/B TxMgdValC m LV 27.21 +2.1 +7.0 +11.6/C TxMgdValI LV 28.33 +2.2 +7.7 +12.8/B VrgnMnIncA m SL 7.72 +.3 +1.0 +2.6/A WldwideHlthSciA m SH 11.64 +3.2 +13.0 +3.4/D WldwideHlthSciC m SH 11.71 +3.2 +12.5 +2.6/DEdgar LomaxVal LV 15.68 +3.9 +5.5 +15.0/AEdgewoodGrInstl LG 35.76 +3.0 +21.0 +21.1/AElfunDivers MA 19.08 +1.1 +2.6 +7.5/D Inc CI 11.10 +.7 -1.1 +2.1/B IntlEq FG 22.19 -.7 -2.2 +5.2/E Trusts LG 66.54 +1.7 +10.2 +14.7/D TxExInc ML 11.26 +.1 +.1 +2.5/DEmeraldBnkngFinA m SF 48.76 +1.1 +7.4 +18.2/A GrA m SG 30.17 +5.8 +14.1 +14.1/DEuroPacGoldA m SP 7.70 -7.9 -13.3 +17.9/A IntlDivIncA m FV 7.60 -3.2 -8.5 +1.4/E IntlValA m FV 6.95 -4.5 -10.8 +4.2/DEvermoreGlbValInstl d SW 15.24 -.5 +.3 +12.0/CFAMEqIncInv MB 33.04 +2.0 +10.2 +15.3/A ValInv MG 78.24 +3.0 +6.4 +12.7/DFDPBKCptlApprInvA m LG 15.11 +.4 +19.1 +16.7 BKInstlInvA m FB 12.76 -2.7 -6.9 +5.9 BRCorAlpBdInvA m MU 9.92 +1.0 -1.3 +1.5FMICommonStk MB 28.04 +2.3 +5.5 +11.9/C LgCp LB 22.96 +2.8 +6.8 +13.1/DFPACptl MV 34.77 +1.2 +1.5 +3.5/E Crescent d MA 35.85 +.5 +4.0 +8.6/B NewInc CS 9.94 +.3 +1.5 +2.0/A Paramount WS 23.58 +1.3 +6.2 +14.3/A USVal LB 10.54 +2.0 +7.5 +5.1/EFairholme FundsFcdInc HY 10.76 +.8 +.3 +6.5/A Fund d LV 18.16 +.2 -9.8 -2.2/EFederatedAdjstblRtScIns GS 9.64 +.1 +.9 +.5/B BdA f TW 8.96 +.7 -1.2 +4.0/B BdC m TW 9.02 +.7 -1.8 +3.1/D BdF f TW 9.04 +.7 -1.2 +4.0/B BdInstl TW 8.96 +.8 -1.2 +4.2/B CloverSmValA f SV 27.20 +2.3 +4.9 +12.1/D CloverSmValIns SV 27.32 +2.4 +5.1 +12.4/D CptlIncA f CA 8.03 +.8 +1.5 +5.5/D CptlIncB m CA 8.04 +.6 +.9 +4.7/E CptlIncC m CA 8.03 +.8 +1.0 +4.7/E CptlIncF f CA 8.02 +.7 +1.5 +5.5/D CptlIncInstl CA 8.04 +.9 +1.7 +5.8/C EqInc,IncA f LV 26.13 +1.6 +4.4 +9.6/E EqInc,IncC m LV 26.09 +1.6 +3.9 +8.7/E EqInc,IncF m LV 26.15 +1.7 +4.2 +9.3/E EqInc,IncInstl LV 26.12 +1.7 +4.6 +9.8/E FltngRStrIncA m BL 9.93 +.2 +2.3 +3.8/D FltngRStrIncIns BL 9.93 +.4 +2.5 +4.1/C GlbAllcA f IH 20.34 +.6 +1.7 +6.3/C GlbAllcC m IH 19.75 +.6 +1.2 +5.5/D GlbAllcInstl IH 20.46 +.7 +1.9 +6.6/C GlbAllcR b IH 20.19 +.6 +1.4 +5.8/D GvtIncIns GI 9.86 +.5 -.8 +.8/B GvtIncSecIncF f GI 8.54 +.5 -1.0 +.5/C GvtUltShrDrIns UB 9.89 +.1 +1.1 +.8/E GvtUltShrDrSvc UB 9.89 +.1 +1.1 +.7/E HYTrustSvc d HY 6.75 +1.0 +1.2 +6.1/B HiIncBdA f HY 7.41 +.9 +1.2 +5.7/B HiIncBdC m HY 7.39 +.8 +.6 +4.9/D InsHYBdIns d HY 9.77 +1.0 +1.5 +6.5/A IntermCorpBdIns TW 8.95 +.6 -.5 +2.4/E IntermMuniSvc MI 9.91 +.1 -.3 +2.3/B IntlLeadersA f FB 35.96 -1.6 -3.8 +4.2/E IntlLeadersC m FB 33.29 -1.6 -4.3 +3.4/E IntlLeadersIns FB 36.04 -1.6 -3.7 +4.4/E IntlSmMidCoA m FR 39.65 +.2 -.9 +7.3/E IntlStrVlDvA f FV 3.48 -1.0 -5.0 +2.3/E IntlStrVlDvC m FV 3.45 -1.0 -5.5 +1.5/E IntlStrVlDvIns FV 3.49 -.9 -4.6 +2.5/E KaufLCA f LG 26.96 +3.4 +14.9 +13.2/E KaufLCC m LG 24.83 +3.3 +14.3 +12.3/E KaufLCIns LG 27.61 +3.4 +15.0 +13.4/E KaufLCR b LG 25.76 +3.4 +14.6 +12.7/E KaufmannA m MG 6.73 +3.4 +20.4 +16.3/B KaufmannB m MG 5.58 +3.3 +20.0 +15.8/B KaufmannC m MG 5.57 +3.3 +20.0 +15.7/B KaufmannR m MG 6.74 +3.4 +20.4 +16.3/B KaufmannSmCpA m SG 40.64 +6.2 +26.3 +20.9/A KaufmannSmCpC m SG 35.07 +6.1 +25.8 +20.2/A KaufmannSmCpR b SG 40.82 +6.2 +26.4 +21.0/A MDTAllCpCorIns LV 31.60 +3.9 +13.9 +15.6/A MDTBalA f MA 20.06 +2.5 +7.6 +9.0/B MDTBalInstl MA 20.13 +2.5 +7.8 +9.3/B MDTLgCpGrA f LB 21.87 +5.1 +20.3 +17.0/A MDTLgCpValInstl LV 29.59 +2.7 +5.8 +11.4/D MDTLgCpValSvc LV 29.60 +2.6 +5.7 +11.2/D MDTMidCpGrA f MB 46.48 +6.1 +17.8 +16.0/A MDTMidCpGrInstl MB 47.72 +6.2 +17.9 +16.3/A MDTSmCpCorInstl SB 23.11 +5.2 +15.5 +21.4/A MDTSmCpGrA f SG 27.53 +6.9 +21.5 +21.8/A MDTSmCpGrInstl SG 28.65 +6.9 +21.8 +22.1/A MIIntrmMnA f SI 10.93 +.1 -.3 +1.4/D MaxCpIdxInstl LB 13.97 +2.9 +9.4 +15.5/A MaxCpIdxvc b LB 13.81 +2.9 +9.2 +15.2/B MidCpIdxSvc MB 26.57 +3.6 +8.4 +14.2/A MnHYAdvtgA f HM 8.88 +.4 +1.2 +4.1/C MnHYAdvtgC m HM 8.88 +.4 +.8 +3.4/E MnHYAdvtgF f HM 8.88 +.4 +1.2 +4.1/C MnStkAdvtgA x CA 13.69 +.8 +1.8 +7.0/B MnStkAdvtgAC x CA 13.68 +.8 +1.3 +6.1/C MnStkAdvtgAF x CA 13.69 +.8 +1.8 +7.0/B MnStkAdvtgAIns x CA 13.69 +.9 +2.0 +7.2/B MnUltraShrtA m MS 10.00 +.1 +.8 +.6/E MnUltraShrtIns MS 10.00 +.1 +1.1 +1.0/B MortgInstl CI 9.33 +.7 -.4 +1.5/D MuniBdA f ML 10.32 +.1 -.2 +2.5/D OhioMuniIncA f MO 10.95 ... -.1 +2.3/B OhioMuniIncF m MO 10.95 ... -.2 +2.2/C PEMnIncA f MP 10.70 +.1 ... +2.5/C PrudentBearA f BM 13.31 -3.9 -14.7 -15.2/A PrudentBearIns BM 13.63 -3.9 -14.5 -15.0/A ShIntTtRtBdIns CS 10.13 +.3 +.1 +1.6/B ShrtIntrmDrMnA m MS 10.22 +.1 +.6 +.6/D ShrtIntrmDrMnIn MS 10.22 +.1 +.9 +1.1/B ShrtTrmIncInstl CS 8.44 +.3 +1.0 +1.4/B ShrtTrmIncY CS 8.44 +.2 +.9 +1.5/B StratIncA f MU 8.82 +.2 -.5 +4.2/B StratIncC m MU 8.82 +.3 -1.0 +3.5/C StratIncF f MU 8.76 +.2 -.6 +4.2/B StratValDivA f LV 5.87 +.6 -2.1 +8.9/E StratValDivC m LV 5.88 +.6 -2.6 +8.1/E StratValDivIns LV 5.90 +.5 -2.0 +9.1/E StrtgcIncIS MU 8.77 +.4 -.3 +4.5/B TtlRetBdA m CI 10.58 +.5 -1.1 +2.1/B TtlRetBdC m CI 10.58 +.5 -1.5 +1.6/C TtlRetBdInstl CI 10.58 +.6 -.8 +2.7/A TtlRetBdSvc b CI 10.58 +.5 -1.0 +2.4/B TtlRetGovtBdIns GI 10.55 +.8 -.4 +1.0/A TtlRetGovtBdSvc b GI 10.55 +.7 -.6 +.6/C USGvtSc13YrsIns GS 10.14 +.3 +.1 +.3/C USGvtSc13YrsY GS 10.14 +.3 +.2 +.4/B USGvtSc25YrIns GS 10.57 +.5 -.6 .../D UltraShrtBdA m UB 9.10 +.3 +1.0 +1.0/D UltraShrtBdIns UB 9.09 +.2 +1.2 +1.6/B forUSGovtSecA f GI 7.16 +.5 -1.1 +.6/CFidelity100Index LB 19.09 +3.4 +10.0 +16.1/A 500IdxIns LB 101.50 +3.0 +9.7 +15.7/A 500IdxInsPrm LB 101.50 +3.0 +9.7 +15.7/A 500IdxInv LB 101.48 +3.0 +9.7 +15.6/A 500IndexPrm LB 101.50 +3.0 +9.7 +15.7/A AllSectorEq LG 13.53 +2.8 +11.1 +15.2/D ArizonaMuniInc SL 11.83 +.2 -.3 +2.4/B AsstMgr20% XY 13.48 +.8 +1.4 +4.3/C AsstMgr30% XY 11.20 +.9 +2.0 +5.6/B AsstMgr40% CA 11.91 +1.1 +2.6 +6.8/B AsstMgr50% CA 18.72 +1.1 +3.1 +7.9/A AsstMgr60% MA 13.02 +1.2 +3.7 +8.9/B AsstMgr70% MA 23.39 +1.3 +4.4 +10.1/A AsstMgr85% AL 20.61 +1.4 +5.5 +11.8/A BCGrowth LG 16.71 +3.8 +20.7 +19.4/A BCGrowth LG 104.74 +3.7 +19.3 +19.0/A BCGrowthK LG 104.92 +3.7 +19.4 +19.1/A Balanced MA 25.35 +1.8 +7.6 +10.7/A BalancedK MA 25.35 +1.8 +7.7 +10.8/A BlueChipVal LV 20.19 +1.8 +3.0 +9.7/E CALtdTrmTFBd SS 10.51 +.1 +.6 +1.1/C CAMuniInc MC 12.69 +.2 -.2 +2.6/D Canada MQ 54.77 +1.5 +.2 +8.3/B Cap&Inc HY 10.16 +1.0 +2.7 +7.3/A ChinaRegion CH 33.99 -3.5 -5.5 +13.3/C CmdtyStrat BB 5.23 -1.1 -3.9 -1.2/E CnncticutMunInc SL 11.21 +.3 +.1 +2.1/C CnsrvIncMnBd MS 10.02 +.1 +.9 +.8/D CnsrvIncMnBdIns MS 10.02 +.1 +1.0 +.9/C Contrafund LG 14.04 +2.9 +16.4 +17.9/A ContrafundK LG 14.03 +2.8 +16.4 +18.0/A ConvertibleSecs CV 29.38 +1.9 +6.6 +6.5/E CorpBd TW 11.25 +.6 -1.4 +3.8/B CptlApprec LG 39.66 +2.4 +12.7 +13.2/E CptlApprecK LG 39.75 +2.4 +12.7 +13.3/E DisciplinedEq LB 41.27 +2.9 +6.4 +11.9/E DisciplinedEqK LB 41.23 +2.9 +6.5 +12.0/D DivGro LB 34.58 +2.9 +5.3 +11.7/E DivGroK LB 34.56 +2.9 +5.4 +11.8/E DiversIntl FG 39.86 -.3 -.4 +6.4/E DiversIntlK FG 39.81 -.3 -.3 +6.6/E EmMkts EM 30.54 -2.6 -6.7 +12.7/A EmMktsDbt EB 9.43 -2.4 -4.6 +7.0/A EmMktsDiscovery EM 13.74 -4.9 -10.5 +10.3/C EmMktsIdxPrm EM 10.72 -1.7 -6.0 +11.3/B EmMktsK EM 30.57 -2.6 -6.7 +12.9/A EmergEMEA EM 9.54 -3.1 -7.8 +10.7/C EmergMketsOpps EM 19.59 -3.6 -8.5 +11.9/B EmergingAsia PJ 42.78 -1.4 -5.0 +14.1/A EqDividendInc LV 28.64 +2.4 +4.3 +12.0/C EqDividendIncK LV 28.64 +2.4 +4.3 +12.1/C EqIncome LV 60.92 +2.2 +3.9 +11.6/C EqIncomeK LV 60.88 +2.2 +3.9 +11.7/C Europe ES 42.01 -.5 -.8 +6.6/B ExMktIdxInPr MB 69.52 +4.1 +12.2 +14.8/A ExMktIdxInv MB 69.53 +4.1 +12.1 +14.7/A ExMktIdxPr MB 69.54 +4.1 +12.2 +14.8/A ExprtMltntnl LB 23.37 +3.0 +5.2 +12.0/D ExprtMltntnlK LB 23.33 +3.0 +5.3 +12.1/D Fidelity LG 47.97 +2.9 +11.3 +14.0/D FidelityK LG 47.95 +2.9 +11.3 +14.1/D FltngRtHiInc BL 9.49 +.3 +3.4 +4.8/B FltngRtHiInc BL 9.62 +.3 +2.8 +4.7/B FocedHiInc HY 8.51 +1.1 +.5 +5.0/D FocusedStock LG 27.02 +2.7 +19.3 +17.7/B FourinOneIdx AL 46.74 +1.7 +5.6 +11.3/A Frdm 2005 TA 12.50 +.7 +1.3 +5.8/C Frdm 2010 TA 15.94 +.8 +1.6 +6.8/A Frdm 2015 TD 13.33 +.9 +2.2 +7.8/A Frdm 2020 TE 16.58 +.9 +2.6 +8.5/A Frdm 2025 TG 14.49 +1.0 +2.9 +9.1/A Frdm 2030 TH 18.22 +1.2 +3.6 +10.5/A Frdm 2035 TI 15.48 +1.3 +4.3 +11.6/A Frdm 2040 TJ 10.88 +1.3 +4.5 +11.8/A Frdm 2045 TK 12.34 +1.3 +4.5 +11.8/A Frdm 2050 TN 12.41 +1.3 +4.5 +11.8/A Frdm 2055 TL 14.02 +1.4 +4.5 +11.8/A Frdm Inc RI 11.65 +.6 +.7 +4.6/C FrdmIdx2055Inv TL 15.89 +1.7 +5.4 +11.9/A GNMA GI 11.16 +.6 -.5 +1.1/A GlbCmdtyStk SN 13.46 -1.7 +2.1 +11.3/A GlbHiInc HY 9.46 +.2 -.4 +6.1/B GlbexUSIdxIns FB 13.23 -1.1 -2.3 +8.3/A GlbexUSIdxInsPr FB 13.23 -1.2 -2.3 +8.3/A GlbexUSIdxPr FB 13.22 -1.2 -2.4 +8.2/A GlobalEqIncome WS 14.53 +.8 +1.2 +9.3/D GlobalexUSIdx FB 12.94 -1.1 -2.3 +8.3/A GovernmentInc GI 9.99 +.7 -.9 +.7/B GrDiscv LG 36.99 +2.3 +17.0 +18.1/A GrDiscvK LG 37.02 +2.4 +17.1 +18.3/A GrStrategies MG 45.17 +2.3 +9.8 +11.1/E GrStrategiesK MG 45.52 +2.3 +10.0 +11.3/E GroCo LG 20.10 +4.7 +20.9 +22.3/A GroCo LG 21.45 +4.6 +20.1 +21.8/A GroCoK LG 21.46 +4.7 +20.1 +21.9/A Growth&Inc LB 40.22 +2.6 +7.0 +13.8/C Growth&IncK LB 40.19 +2.6 +7.1 +13.9/C HighIncome HY 8.88 +.9 +2.5 +6.8/A Independence LG 41.84 +2.1 +12.2 +11.8/E IndependenceK LG 41.87 +2.1 +12.3 +11.9/E InfPrtBdIdxPrm IP 9.85 +.9 +.3 +2.2/B IntermediateBd CI 10.59 +.7 -.4 +1.5/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Tuesday, August 28, 2018

PAGE 50

InternationalVa FV 8.77 -1.1 -3.2 +3.8/E IntlCptlApprec FG 21.27 -.5 +1.0 +10.7/B IntlDiscv FG 44.79 -1.0 -1.9 +6.9/D IntlEnhIdx FV 9.94 -1.7 -2.0 +8.0/A IntlGr FG 16.55 +.3 +2.5 +9.0/B IntlGr FG 13.94 +.2 +1.8 +8.7/C IntlIdxInstl FB 42.67 -1.1 -1.1 +7.3/B IntlIdxInstlPrm FB 42.67 -1.1 -1.1 +7.3/B IntlIdxInv FB 42.65 -1.1 -1.2 +7.2/B IntlIdxPremium FB 42.66 -1.2 -1.1 +7.3/B IntlRlEstt GR 11.73 -.7 +.7 +7.9/A IntlSmCp FQ 28.83 -1.7 -3.6 +11.8/A IntlSmCp FR 17.99 -1.3 +.1 +10.3/C IntlSmCpOpps FR 19.30 -1.3 -.2 +11.0/C IntlVal FV 10.42 -1.0 -2.5 +4.3/D IntrmGovtInc GI 10.23 +.5 -.5 +.3/D IntrmMuniInc MI 10.23 +.1 +.2 +2.2/C IntrmTrBdIdPrm GI 10.39 +.9 -1.2 +.6/C InvmGradeBd CI 10.99 +.8 -.5 +2.6/A InvmGradeBd CI 7.73 +.7 -.9 +2.3/B Japan JS 15.56 -1.5 +.7 +10.6/C JapanSmlrCo JS 17.89 -4.1 -5.6 +13.5/B LTTrsBdIdxPrm GL 12.68 +1.9 -2.7 +2.2/B LargeCapStock LB 34.21 +2.5 +8.0 +14.2/B LargeCapValIdx LV 13.22 +2.5 +4.1 +12.3/C LatinAmerica LS 20.92 -9.6 -14.5 +6.2/D LgCpCorEnhIdx LB 16.21 +3.4 +10.6 +15.5/A LgCpGrEnhIdx LG 21.44 +4.0 +13.3 +17.1/B LgCpValEnhIdx LV 13.86 +2.8 +5.0 +13.0/B LimitedTermGov GS 9.77 +.4 -.2 +.2/D LowPrStk MV 56.20 +.9 +3.1 +10.2/D LowPrStkK MV 56.18 +.9 +3.1 +10.3/C LtdTrmMuniInc MS 10.47 +.1 +.7 +1.1/B LvrgdCoStk MB 35.27 +1.9 +5.4 +10.0/D LvrgdCoStkK MB 35.37 +1.9 +5.5 +10.1/D MAMunicipalInc MT 11.92 +.1 -.6 +2.3/A Magellan LG 11.23 +2.5 +12.6 +15.6/C MagellanK LG 11.21 +2.4 +12.6 +15.7/C MegaCapStock LB 16.96 +2.4 +7.7 +13.9/C MichiganMuniInc SL 11.98 +.3 -.2 +2.5/B MidCapIdxIns MB 22.50 +3.1 +8.0 +13.2/B MidCapIdxPrm MB 22.50 +3.1 +8.0 +13.2/B MidCapStock MG 39.87 +2.6 +8.7 +12.8/C MidCapStockK MG 39.90 +2.6 +8.8 +13.0/C MidCapValue MV 25.07 +1.7 -1.4 +8.5/E MidCpEnhIdx MB 16.42 +2.8 +4.9 +11.8/C MinnesotaMnInc SM 11.39 +.1 -.4 +2.0/C MortgageSecs CI 10.92 +.6 -.6 +1.3/D MrylndMuniInc SL 11.12 +.2 -.8 +2.4/B MuniInc ML 12.77 +.2 -.2 +3.0/B MuniInc2019 MS 10.56 -.1 +.9 +1.1/B NJMunicipalInc MJ 11.69 +.2 +.4 +3.7/B NYMuniInc MY 12.91 +.1 -.5 +2.4/C NasdCmpIdx LG 105.74 +3.7 +16.7 +19.7/A NewMillennium LB 43.38 +2.0 +9.0 +14.3/B NewMktsInc EB 14.82 -2.5 -5.9 +5.9/A Nordic MQ 53.78 -2.6 +.9 +9.3/B OTCPortfolio LG 13.23 +4.2 +20.4 +23.0/A OTCPortfolioK LG 13.41 +4.2 +20.5 +23.2/A OhioMunilInc MO 11.88 +.1 -.6 +2.7/A Overseas FG 50.93 -.2 +.5 +9.0/B OverseasK FG 50.84 -.2 +.5 +9.1/B PacicBasin DP 34.07 -1.8 -4.0 +13.3/A PennsylvnMnInc MP 10.93 +.1 -.2 +2.5/B Puritan MA 25.05 +2.0 +7.7 +11.1/A PuritanK MA 25.04 +2.0 +7.8 +11.2/A RealEstInv SR 43.16 +3.7 +3.9 +8.5/A RlEstateIdxPrm SR 16.05 +4.1 +4.3 +7.7/B RlEsttInc SR 11.08 +1.4 +3.2 +6.7/D RlEsttInc SR 12.20 +1.8 +2.9 +7.3/C SCGrth SG 30.47 +5.8 +23.2 +19.8/A SCValue SV 21.34 +3.6 +5.0 +12.4/D STTrsBdIdxPrm GS 10.21 +.4 -.1 +.4/B ShTrmBd CS 8.52 +.3 +.4 +1.0/C ShrtDurHiInc HY 9.45 +.6 +1.8 +4.2/E SmCapIdxIns SB 22.93 +4.0 +13.5 +16.2/A SmCapIdxInv SB 22.90 +4.0 +13.4 +16.1/A SmCpDiscv SB 12.43 +2.7 +5.2 +8.9/E SmCpDiscv SB 27.07 +2.9 +4.3 +9.3/E SmCpEnhIdx SB 15.26 +4.8 +11.9 +13.6/C SmCpOpps SB 16.19 +5.0 +15.4 +14.0/C SmallCapStock SB 19.60 +4.5 +10.6 +12.5/D StkSelorAllCp LG 48.57 +2.4 +10.5 +15.7/C StkSelorSmCp SB 30.36 +5.1 +14.7 +13.7/C StkSlrLgCpVal LV 21.48 +2.4 +3.7 +10.8/D StratDivInc AL 15.68 +2.2 +4.2 +10.6/B StratRlRet XY 8.90 +.7 +1.0 +3.5/D TaxFreeBond ML 11.31 +.2 -.2 +3.1/B TelecomandUtls SU 27.08 +3.9 +7.2 +11.5/A TotalBond CI 10.40 +.6 -.5 +2.8/A TotalEmMkts EM 12.40 -3.2 -8.5 +9.6/C Trend LG 112.82 +3.5 +16.0 +17.8/A TtlIntlEq FG 9.12 -1.1 -2.0 +8.2/C TtlMktIdxF LB 83.82 +3.2 +10.2 +15.5/A TtlMktIdxInsPrm LB 83.79 +3.2 +10.1 +15.5/A TtlMktIdxInstl LB 83.80 +3.2 +10.1 +15.5/A TtlMktIdxInv LB 83.79 +3.2 +10.1 +15.4/A TtlMktIdxPrm LB 83.81 +3.2 +10.1 +15.5/A USBdIdxF CI 11.28 +.8 -1.0 +1.7/C USBdIdxIns CI 11.28 +.7 -1.0 +1.7/C USBdIdxInsPrm CI 11.28 +.8 -1.0 +1.7/C USBdIdxInv CI 11.28 +.8 -1.0 +1.6/D USBdIdxPrm CI 11.28 +.7 -1.0 +1.7/C ValDiscv LV 29.79 +2.2 +3.0 +10.5/D ValDiscvK LV 29.82 +2.2 +3.0 +10.6/D Value MV 12.51 +2.5 +3.3 +10.1/D ValueK MV 12.53 +2.5 +3.4 +10.2/D ValueStrategies LV 43.13 +2.1 +2.5 +10.1/E Worldwide WS 29.26 +1.5 +10.8 +12.9/AFidelity AdvisorAssetMgr60%A m MA 12.96 +1.2 +3.4 +8.6/B AssetMgr70%A m MA 23.33 +1.2 +4.2 +9.8/A AssetMgr70%C m MA 23.14 +1.1 +3.7 +8.9/B AssetMgr70%I MA 23.39 +1.2 +4.4 +10.1/A AssetMgr70%M m MA 23.31 +1.2 +4.0 +9.5/A BalancedA m MA 22.24 +1.8 +7.2 +10.4/A BalancedC m MA 22.08 +1.8 +6.8 +9.6/A BalancedI MA 22.68 +1.8 +7.5 +10.7/A BalancedM m MA 22.49 +1.8 +7.1 +10.1/A BiotechnologyA m SH 28.61 +3.4 +13.9 +1.7/E BiotechnologyI SH 30.28 +3.4 +14.1 +1.9/E BiotechnologyM m SH 27.08 +3.4 +13.7 +1.3/E CAMuniIncI MC 12.72 +.2 -.2 +2.5/D CapitalDevA m LB 17.26 +2.6 +7.9 +14.0/C CapitalDevO LB 17.88 +2.6 +8.2 +14.3/B ConsumerDscrtA m CD 29.28 +3.4 +15.8 +14.2/B ConsumerStplsA m CC 81.37 +.4 -5.4 +5.2/E ConsumerStplsC m CC 78.99 +.4 -5.9 +4.4/E ConsumerStplsI CC 82.04 +.5 -5.3 +5.5/D ConsumerStplsM m CC 80.53 +.4 -5.6 +4.9/E CorporateBondI TW 11.25 +.6 -1.5 +3.7/C DiverIntlA m FG 23.47 -.3 -.8 +6.6/E DiverIntlC m FG 22.42 -.4 -1.3 +5.7/E DiverIntlI FG 23.86 -.3 -.6 +6.8/D DiverIntlM m FG 23.29 -.3 -1.0 +6.3/E DiversiedStkA m LB 27.88 +2.7 +12.6 +15.6/A DiversiedStkO LB 28.67 +2.7 +12.9 +16.0/A DividendGrowthA m LB 18.39 +3.0 +5.3 +11.3/E DividendGrowthC m LB 17.35 +2.8 +4.8 +10.5/E DividendGrowthI LB 19.40 +2.9 +5.5 +11.6/E DividendGrowthM m LB 18.28 +2.9 +5.2 +11.1/E EmMktsIncA m EB 13.04 -2.5 -6.1 +5.5/B EmMktsIncC m EB 13.14 -2.6 -6.5 +4.7/C EmMktsIncI EB 12.78 -2.5 -5.9 +5.8/A EmMktsIncM m EB 12.98 -2.6 -6.1 +5.4/B EmergingAsiaA m PJ 39.02 -1.4 -5.0 +14.0/B EmergingAsiaC m PJ 35.35 -1.5 -5.5 +13.1/B EmergingAsiaI PJ 40.26 -1.4 -4.8 +14.3/A EmergingMktsA m EM 28.05 -2.7 -7.1 +12.1/A EmergingMktsC m EM 26.60 -2.7 -7.5 +11.3/B EmergingMktsI EM 28.23 -2.7 -6.8 +12.5/A EmergingMktsM m EM 27.80 -2.7 -7.2 +11.9/B EnergyA m EE 36.74 -.8 +6.7 +9.0/A EnergyC m EE 33.66 -.9 +6.2 +8.2/A EnergyI EE 38.75 -.8 +6.9 +9.3/A EnergyM m EE 37.56 -.8 +6.6 +8.7/A EquityGrowthA m LG 12.77 +2.3 +16.9 +17.9/A EquityGrowthC m LG 10.89 +2.3 +16.4 +17.0/B EquityGrowthI LG 14.00 +2.3 +17.2 +18.3/A EquityGrowthM m LG 12.54 +2.3 +16.8 +17.7/B EquityIncomeA m LV 33.20 +2.3 +3.8 +11.1/D EquityIncomeC m LV 33.42 +2.3 +3.3 +10.3/E EquityIncomeI LV 34.73 +2.4 +4.0 +11.4/D EquityIncomeM m LV 33.95 +2.4 +3.6 +10.9/D EquityValueA m LV 19.49 +2.1 +2.7 +10.0/E FinancialSvcsA m SF 22.32 +1.6 +2.1 +13.4/B FinancialSvcsC m SF 20.84 +1.6 +1.5 +12.6/C FinancialSvcsM m SF 22.07 +1.6 +1.9 +13.1/C FltngRtHiIncA m BL 9.63 +.2 +2.6 +4.3/C FltngRtHiIncC m BL 9.63 +.2 +2.1 +3.5/D FltngRtHiIncI BL 9.61 +.3 +2.7 +4.6/B FltngRtHiIncM m BL 9.62 +.2 +2.6 +4.3/C Freedom2005A m TA 11.82 +.7 +1.2 +5.6/C Freedom2005I TA 11.90 +.7 +1.3 +5.8/C Freedom2010A m TA 12.32 +.7 +1.8 +6.6/A Freedom2010M m TA 12.27 +.7 +1.6 +6.3/B Freedom2015A m TD 12.47 +.9 +2.3 +7.5/A Freedom2015C m TD 12.34 +.8 +1.8 +6.7/C Freedom2015I TD 12.58 +.9 +2.5 +7.8/A Freedom2015M m TD 12.44 +.9 +2.1 +7.3/A Freedom2020A m TE 13.67 +1.0 +2.7 +8.2/A Freedom2020C m TE 13.53 +.9 +2.2 +7.4/B Freedom2020I TE 13.78 +1.0 +2.9 +8.5/A Freedom2020M m TE 13.65 +.9 +2.5 +7.9/A Freedom2025A m TG 13.75 +1.0 +3.1 +8.8/B Freedom2025C m TG 13.52 +1.0 +2.6 +8.0/C Freedom2025I TG 13.88 +1.1 +3.3 +9.1/A Freedom2025M m TG 13.77 +1.0 +2.9 +8.5/B Freedom2030A m TH 15.00 +1.1 +3.9 +10.2/A Freedom2030C m TH 14.72 +1.2 +3.3 +9.4/B Freedom2030I TH 15.10 +1.2 +4.1 +10.5/A Freedom2030M m TH 14.92 +1.2 +3.7 +10.0/A Freedom2035A m TI 14.77 +1.3 +4.7 +11.3/A Freedom2035C m TI 14.34 +1.2 +4.2 +10.5/B Freedom2035I TI 14.89 +1.4 +4.9 +11.6/A Freedom2035M m TI 14.62 +1.2 +4.5 +11.1/A Freedom2040A m TJ 15.84 +1.3 +4.9 +11.5/A Freedom2040C m TJ 15.41 +1.2 +4.3 +10.7/C Freedom2040I TJ 15.95 +1.3 +5.1 +11.7/A Freedom2040M m TJ 15.75 +1.3 +4.7 +11.2/B Freedom2045A m TK 12.35 +1.3 +4.8 +11.5/B Freedom2045I TK 12.44 +1.3 +5.1 +11.8/A Freedom2045M m TK 12.24 +1.3 +4.7 +11.2/B Freedom2050A m TN 12.33 +1.4 +4.9 +11.5/B Freedom2050I TN 12.42 +1.4 +5.0 +11.8/A Freedom2050M m TN 12.25 +1.3 +4.8 +11.2/B Freedom2055A m TL 13.59 +1.3 +4.9 +11.5/B Freedom2055I TL 13.65 +1.3 +5.0 +11.7/B FreedomIncomeA m RI 10.95 +.6 +.7 +4.3/C FreedomIncomeI RI 10.98 +.6 +.8 +4.6/C GlblCapApprecI SW 19.63 -.1 +2.0 +11.3/D GlobalCmdtyStkI SN 13.47 -1.7 +2.2 +11.5/A GovernmentIncA m GI 10.01 +.6 -1.0 +.4/D GovernmentIncC m GI 10.01 +.7 -1.5 -.4/E GovernmentIncI GI 10.01 +.8 -.8 +.6/C GovernmentIncM m GI 10.01 +.7 -1.0 +.4/D Growth&IncomeA m LB 30.30 +2.6 +6.8 +13.4/C Growth&IncomeC m LB 28.34 +2.5 +6.3 +12.5/D Growth&IncomeI LB 30.94 +2.6 +6.9 +13.7/C Growth&IncomeM m LB 30.29 +2.5 +6.6 +13.1/D GrowthOppsA m LG 82.06 +4.6 +26.8 +20.8/A GrowthOppsC m LG 71.70 +4.5 +26.1 +19.9/A GrowthOppsI LG 87.92 +4.6 +27.0 +21.1/A GrowthOppsM m LG 81.48 +4.6 +26.6 +20.5/A HealthCareA m SH 52.57 +4.9 +23.3 +10.1/B HealthCareC m SH 42.14 +4.9 +22.7 +9.3/B HealthCareI SH 57.09 +4.9 +23.5 +10.4/A HealthCareM m SH 49.16 +4.9 +23.1 +9.8/B HighIncAdvtgA m HY 11.43 +1.2 +3.2 +7.8/A HighIncAdvtgC m HY 11.41 +1.1 +2.7 +7.0/A HighIncAdvtgI HY 10.72 +1.3 +3.4 +8.0/A HighIncAdvtgM m HY 11.49 +1.2 +3.2 +7.8/A HighIncomeA m HY 7.74 +.8 +1.1 +5.5/C HighIncomeC m HY 7.72 +.7 +.8 +4.7/D HighIncomeI HY 7.76 +.8 +1.4 +5.7/B HighIncomeM m HY 7.73 +.8 +1.3 +5.4/C IndustrialsA m ID 43.32 +3.2 +3.4 +14.4/C IndustrialsC m ID 38.69 +3.1 +2.9 +13.5/C IndustrialsI ID 45.59 +3.2 +3.6 +14.7/B IndustrialsM m ID 42.32 +3.1 +3.2 +14.1/C IntermMuniIncA m MI 10.24 +.1 ... +1.9/D IntermMuniIncI MI 10.25 +.2 +.1 +2.1/C IntlCapitalAppA m FG 19.90 -.5 +.7 +10.2/B IntlCapitalAppC m FG 17.53 -.6 +.3 +9.4/B IntlCapitalAppM m FG 19.39 -.6 +.6 +9.9/B IntlDiscvA m FG 44.45 -1.0 -2.1 +6.5/E IntlDiscvI FG 44.67 -1.0 -1.9 +6.9/D IntlGrA m FG 13.83 +.1 +1.6 +8.4/C IntlGrC m FG 13.55 +.1 +1.1 +7.5/D IntlGrI FG 13.91 +.2 +1.8 +8.7/C IntlSmCapOppsI FR 19.27 -1.3 -.2 +10.9/C IntlSmallCapA m FQ 28.29 -1.7 -3.8 +11.4/A IntlSmallCapI FQ 29.01 -1.7 -3.6 +11.8/A InvestmentGrBdA m CI 7.73 +.7 -1.0 +2.0/B InvestmentGrBdI CI 7.74 +.7 -.9 +2.3/B LargeCapA m LB 35.84 +2.5 +7.8 +14.1/C LargeCapC m LB 32.38 +2.5 +7.3 +13.3/D LargeCapI LB 37.54 +2.6 +8.0 +14.4/B LargeCapM m LB 35.73 +2.5 +7.6 +13.8/C LeveragedCoStkA m MB 45.84 +2.2 +5.7 +9.6/D LeveragedCoStkC m MB 40.85 +2.1 +5.2 +8.8/E LeveragedCoStkI MB 46.91 +2.2 +5.9 +9.9/D LeveragedCoStkM m MB 44.32 +2.1 +5.5 +9.3/D LimitedTermBdA m CS 11.28 +.4 -.1 +1.1/C LimitedTermBdC m CS 11.25 +.4 -.6 +.3/E LimitedTermBdI CS 11.31 +.5 +.1 +1.4/B LimitedTermBdM m CS 11.29 +.5 ... +1.1/C LtdTermMuniIncA m MS 10.49 +.1 +.4 +.8/C LtdTermMuniIncI MS 10.47 ... +.6 +1.1/B MaterialsA m SN 84.24 +.7 -2.2 +10.4/B MaterialsC m SN 81.05 +.7 -2.6 +9.6/B MaterialsI SN 84.55 +.8 -2.0 +10.7/A MegaCapStockA m LB 16.77 +2.3 +7.5 +13.6/C MegaCapStockI LB 16.97 +2.4 +7.7 +13.9/C MidCapIIA m MB 21.98 +2.2 +7.0 +12.2/B MidCapIIC m MB 19.50 +2.1 +6.5 +11.3/C MidCapIII MB 22.70 +2.2 +7.2 +12.5/B MidCapIIM m MB 21.41 +2.2 +6.8 +11.9/C MidCapValueA m MV 24.69 +1.6 -1.6 +8.2/E MortgageSecI CI 10.88 +.6 -.7 +1.2/E NewInsA m LG 34.79 +2.1 +13.3 +16.2/C NewInsC m LG 30.40 +2.1 +12.8 +15.3/C NewInsI LG 35.59 +2.1 +13.5 +16.5/C NewInsM m LG 33.62 +2.1 +13.2 +15.9/C NewInsZ LG 35.65 +2.1 +13.6 +16.6/C OverseasA m FG 24.81 -.3 -.2 +6.9/D OverseasI FG 25.36 -.3 ... +7.2/D OverseasM m FG 25.47 -.3 -.3 +6.7/E RealEstateA m SR 22.40 +3.5 +3.1 +6.5/D RealEstateI SR 22.62 +3.6 +3.3 +6.8/C RealEstateM m SR 22.37 +3.5 +2.9 +6.3/D RlEstIncA m SR 12.13 +1.8 +2.7 +7.0/C RlEstIncC m SR 11.99 +1.8 +2.1 +6.2/D RlEstIncI SR 12.15 +1.8 +2.8 +7.3/C RlEstIncM m SR 12.13 +1.8 +2.6 +7.0/C SCGrthA m SG 29.25 +5.8 +23.0 +19.5/A SCGrthC m SG 26.16 +5.8 +22.4 +18.6/A SCGrthI SG 30.55 +5.9 +23.2 +19.8/A SCGrthM m SG 28.32 +5.8 +22.8 +19.2/A SCValueA m SV 20.93 +3.6 +4.8 +12.1/D SCValueI SV 21.34 +3.6 +5.0 +12.4/D SCValueM m SV 20.43 +3.6 +4.7 +11.9/D SeriesGrOpps LG 16.40 +4.7 +28.7 +21.8/A SeriesSmallCap SB 12.90 +2.9 +8.3 +9.8/E SmallCapA m SB 27.73 +2.9 +7.4 +9.1/E SmallCapC m SB 20.81 +2.8 +6.9 +8.3/E SmallCapI SB 30.47 +2.9 +7.6 +9.4/E SmallCapM m SB 25.62 +2.9 +7.3 +8.9/E StgInc MU 12.22 +.2 NA NA StgIncA m MU 12.05 +.3 -.2 +4.6/B StgIncC m MU 12.02 +.2 -.6 +3.8/C StgIncI MU 12.22 +.3 ... +4.8/A StgIncM m MU 12.04 +.2 -.2 +4.6/B StockSelAllCpA m LG 48.55 +2.4 +10.3 +15.4/C StockSelAllCpI LG 48.59 +2.4 +10.5 +15.7/C StockSelAllCpK LG 48.60 +2.4 +10.6 +15.9/C StockSelAllCpM m LG 48.47 +2.4 +10.1 +15.1/D StockSlrMidCp MG 44.51 +4.2 +11.4 +13.5/C StockSlrMidCpA m MG 42.66 +4.2 +11.3 +13.3/C StockSlrMidCpC m MG 38.81 +4.1 +10.7 +12.4/D StockSlrMidCpI MG 44.62 +4.2 +11.5 +13.5/C StockSlrMidCpM m MG 42.85 +4.2 +11.1 +13.0/C StockSlrSmCpI SB 30.45 +5.1 +14.7 +13.8/C StratDiv&IncA m AL 15.59 +2.3 +4.0 +10.3/B StratDiv&IncC m AL 15.51 +2.2 +3.5 +9.5/C StratDiv&IncI AL 15.65 +2.3 +4.2 +10.6/B StratDiv&IncM m AL 15.58 +2.2 +3.8 +10.0/B StrategicRlRetI XY 8.88 +.7 +1.0 +3.5/D TechnologyA m ST 62.70 +1.7 +17.1 +28.0/A TechnologyC m ST 53.12 +1.6 +16.5 +27.1/B TechnologyM m ST 59.43 +1.7 +16.9 +27.7/A TotalBondA m CI 10.40 +.6 -.8 +2.5/A TotalBondC m CI 10.40 +.5 -1.3 +1.7/C TotalBondI CI 10.38 +.6 -.7 +2.8/A TotalBondM m CI 10.38 +.6 -.8 +2.5/A UtilitiesA m SU 32.08 +2.3 +10.5 +12.8/A UtilitiesC m SU 31.32 +2.3 +9.9 +11.9/A UtilitiesI SU 32.77 +2.4 +10.7 +13.1/A ValueA m MV 26.29 +2.4 +2.9 +9.6/D ValueStratsA m LV 37.02 +2.1 +2.3 +9.8/E ValueStratsI LV 40.50 +2.1 +2.5 +10.0/E ValueStratsK LV 43.11 +2.1 +2.6 +10.2/E ValueStratsM m LV 38.90 +2.0 +2.2 +9.5/EFidelity SelectAdvisorGoldA m SP 16.33 -9.2 -19.4 +8.5/C AdvisorGoldC m SP 15.25 -9.2 -19.7 +7.8/D AdvisorGoldI SP 16.79 -9.1 -19.1 +8.9/C AirTransp ID 83.12 +2.6 +4.5 +16.6/A Banking SF 34.68 +3.1 +6.0 +15.2/B Biotechnology SH 24.00 +3.5 +14.1 +2.7/D Brkrg&InvmtMgmt SF 77.71 -.8 -.1 +10.3/E Chemicals SN 16.83 +1.8 +.6 +18.5/A CommsEquip ST 40.34 +7.1 +19.3 +16.2/E Computers ST 101.49 +4.7 +14.6 +20.3/D Const&Hsg MG 61.67 +3.5 -.1 +10.8/E ConsumerDiscret CD 47.37 +3.5 +16.2 +14.9/A ConsumerFinance SF 16.65 +3.8 +7.3 +13.1/C ConsumerStaples CC 82.21 +.5 -5.3 +5.5/C Defense&Aero ID 18.07 +.9 +11.4 +22.9/A Energy EE 47.86 -.8 +7.1 +9.5/A EnergyService EE 45.28 +1.0 -.1 +2.5/D Envir&AltEngy ID 25.72 +1.7 -.1 +15.6/B FinancialSvcs SF 11.40 +1.7 +2.3 +13.7/B Gold SP 16.79 -9.1 -19.2 +8.8/C HealthCare SH 26.63 +4.9 +23.4 +10.2/A HealthCareSvcs SH 104.13 +7.3 +22.5 +14.7/A ITServices ST 66.18 +3.8 +23.4 +21.2/D Industrials ID 36.49 +3.2 +3.5 +14.7/B Insurance SF 69.27 +1.4 -.6 +11.6/D Leisure CD 15.85 +.8 +1.0 +10.4/C Materials SN 84.72 +.7 -2.0 +10.7/A MedTech&Devcs SH 54.05 +5.5 +28.6 +21.4/A Multimedia CD 79.54 +1.4 +6.1 +9.5/D NaturalGas EE 25.42 -1.6 +6.7 +4.0/C NaturalRes EE 30.95 -1.5 +2.9 +7.3/B Pharmaceuticals SH 21.24 +5.0 +15.2 +.6/E Retailing CD 16.44 +4.3 +24.5 +20.1/A Semicon ST 11.51 +1.1 +9.1 +29.2/A Swre&ITSvcs ST 19.81 +2.1 +21.9 +26.6/B Technology ST 18.86 +1.7 +16.7 +28.1/A Telecom SC 59.51 +6.5 +2.5 +9.7/A Transportation ID 106.82 +4.6 +7.8 +17.0/A Utilities SU 87.76 +2.3 +10.5 +13.2/A Wireless SC 10.64 +4.9 +6.1 +12.8/AFiera CapitalSTRONGNtnCcyIns CR 16.41 +.1 -3.0 -.2/D SmMidCapGrInstl MG 23.20 +5.2 +14.2 +12.4/DFirst EagleGlbA m IH 59.22 +.1 +.3 +8.5/A GoldA m SP 13.71 -7.6 -19.0 +5.5/E OverseasA m FB 23.99 -.8 -2.8 +5.6/D USValA m LB 20.80 +1.0 +3.5 +10.8/E USValI LB 21.15 +1.0 +3.7 +11.1/E ofAmericaI MB 36.37 +1.7 -.1 +5.3/E ofAmericaY b MB 36.22 +1.7 -.2 +5.0/EFirst InvestorsEqIncA m LV 11.21 +2.4 +4.0 +11.5/D ForIncA m HY 2.44 +.8 +.9 +4.9/D GlbA m WS 8.81 +.5 +5.4 +9.8/D GovtA m GI 10.09 +.4 -1.6 -.3/E GrandIncA m LV 24.47 +2.0 +3.4 +10.4/D IntlA m FG 16.29 -1.4 -.6 +8.8/C InvmGradeA m TW 9.24 +.6 -1.9 +2.1/E OppA m MB 43.27 +2.1 +3.9 +9.5/D SelGrA m LG 13.58 +3.5 +13.8 +16.8/B SpecSitsA m SV 33.78 +2.7 +5.7 +12.0/D TEIncA m MI 9.17 +.1 -.3 +1.4/E TENYA m MY 13.80 ... -.5 +1.6/E TEOppsA m ML 16.09 +.1 -.8 +1.7/E TtlRetA m MA 20.35 +1.6 +1.3 +6.4/EFirst WesternFI CI 9.62 +.7 -.1 +2.5/A ShrtDrBd CS 9.82 +.3 +.8 +1.7/BFirsthandTechOpps ST 13.11 +9.0 +31.4 +29.8/AFort PittCptlTtlRet d LB 27.78 +1.6 +6.5 +15.9/AFranklin TempletonAdjUSGvtScA m GS 8.13 +.1 +.4 .../D AdjUSGvtScAdv GS 8.14 +.1 +.6 +.2/C AdjUSGvtScC m GS 8.13 ... +.3 -.4/E AlbmTxFrIncA m SL 10.57 +.2 +.1 +2.4/B AlbmTxFrIncA m SL 10.84 +.1 -.1 +2.1/C AlbmTxFrIncAdv SL 10.60 +.2 +.2 +2.5/A AlbmTxFrIncC m SL 10.75 +.1 -.2 +1.8/D BalA m MA 12.31 +.7 +1.7 +8.2/C BalAdv MA 12.34 +.8 +1.9 +8.5/C BalC m MA 12.20 +.7 +1.2 +7.4/D BalSheetInvmA m MV 41.25 +1.8 +5.1 +13.1/B BalSheetInvmAdv MV 42.68 +1.8 +5.3 +13.4/A BalSheetInvmC m MV 39.34 +1.7 +4.6 +12.3/B BiotechDiscvA m SH 161.06 +2.1 +7.1 +.1/E BiotechDiscvAdv SH 164.95 +2.1 +7.3 +.4/E CAHYMuniA m MC 10.75 +.9 +1.1 +4.2/A CAHYMuniAdv MC 10.77 +.9 +1.2 +4.3/A CAHYMuniC m MC 10.83 +.9 +.7 +3.6/B CAIntTrTFIncA m MF 11.81 +.3 +.3 +2.1/C CAIntTrTFIncAdv MF 11.84 +.3 +.4 +2.2/C CAIntTrTFIncC m MF 11.86 +.3 ... +1.6/D CATxFrIncA m MC 7.32 +.6 +.1 +3.3/B CATxFrIncAdv MC 7.31 +.6 +.3 +3.4/B CATxFrIncC m MC 7.31 +.7 -.2 +2.7/C ChinaWldA m CH 22.44 -2.8 +1.7 +15.2 ChinaWldAdv CH 22.62 -2.8 +1.9 +15.5 ClrdTxFrIncA m SL 11.33 +.3 +.5 +2.2/C ClrdTxFrIncAdv SL 11.33 +.4 +.5 +2.3/B ClrdTxFrIncC m SL 11.47 +.3 +.1 +1.6/D CnctTxFrIncA m SL 10.05 ... +.3 +1.8/D CnsrvAllcA m CA 14.98 +.5 +2.3 +5.5/D CnsrvAllcC m CA 14.66 +.5 +1.8 +4.8/E CnsrvAllcR b CA 14.91 +.5 +2.2 +5.3/D CnvrtSecA m CV 22.02 +2.8 +14.0 +13.4/A CnvrtSecAdv CV 22.03 +2.8 +14.3 +13.7/A CnvrtSecC m CV 21.66 +2.8 +13.5 +12.5/A CorfolioAllcA m XM 20.72 +1.9 +8.6 +11.9/B CorfolioAllcC m XM 20.35 +1.9 +8.1 +11.0/C DevMktsA m EM 20.53 -1.3 -8.3 +15.5 DevMktsAdv EM 20.45 -1.3 -8.2 +15.8 DevMktsC m EM 19.84 -1.4 -8.8 +14.7 DynaTechA m LG 80.26 +3.9 +22.7 +21.5/A DynaTechAdv LG 82.61 +3.9 +22.9 +21.8/A DynaTechC m LG 67.36 +3.9 +22.1 +20.6/A DynaTechR b LG 78.02 +3.9 +22.5 +21.2/A DynaTechR6 LG 83.35 +4.0 +23.0 +22.0/A EMSmCpA m EM 13.95 -3.0 -8.5 +8.3 EMSmCpAdv EM 14.12 -3.0 -8.4 +8.5 EMSmCpC m EM 13.26 -3.1 -9.0 +7.5 EmergMktDbtOpps EB 11.39 -1.8 -2.7 +6.9 EqIncA m LV 26.23 +2.0 +5.3 +12.1/C EqIncC m LV 25.99 +1.9 +4.8 +11.3/D FdrIntTrTFIncA m MI 11.91 +.1 -.1 +1.5/E FdrIntTrTFIncAd MI 11.94 +.1 -.1 +1.6/E FdrIntTrTFIncC m MI 11.95 +.1 -.5 +1.0/E FdrLtdTrTFIncA m MS 10.30 +.1 +.8 +.5/E FdrTFIncA m ML 11.69 +.1 ... +2.1/E FdrTFIncAdv ML 11.71 +.2 +.2 +2.2/D FdrTFIncC m ML 11.69 +.2 -.3 +1.5/E FloridaTFIncA m SL 10.49 +.7 +1.4 +2.1/C FloridaTFIncC m SL 10.72 +.7 +1.0 +1.6/D FltngRtDlyAcsA m BL 8.73 +.4 +2.6 +4.1/C FltngRtDlyAcsAd BL 8.74 +.5 +2.9 +4.4/C FltngRtDlyAcsC m BL 8.73 +.3 +2.3 +3.7/D FndngsAlA m AL 14.58 +.9 +2.2 +8.3/E FndngsAlAd AL 14.67 +.9 +2.3 +8.6/D FndngsAlC m AL 14.34 +.8 +1.7 +7.5/E FrgnA m FV 7.78 -2.0 -4.5 +7.8 FrgnAdv FV 7.67 -2.1 -4.4 +8.1 FrgnC m FV 7.58 -2.1 -4.9 +7.0 FrgnR b FV 7.62 -2.1 -4.7 +7.5 FrgnR6 FV 7.67 -2.1 -4.3 +8.3 GlbBalA1 m IH 3.12 -.6 -.4 +6.6 GlbBalAdv IH 3.13 -.6 -.3 +6.8 GlbBalC m IH 3.09 -.6 -1.1 +5.7 GlbBalC1 m IH 3.11 -.6 -1.0 +6.0 GlbBdA m IB 11.47 -2.6 -.8 +2.7/B GlbBdAdv IB 11.43 -2.5 -.7 +3.0/B GlbBdC m IB 11.50 -2.7 -1.1 +2.3/C GlbBdR b IB 11.47 -2.7 -1.0 +2.4/C GlbBdR6 IB 11.43 -2.5 -.6 +3.1/B GlbOppsTrustA m WS 19.22 -.2 -2.8 +10.4 GlbSmlrCoA m SW 10.44 +.3 -2.1 +10.8 GlbSmlrCoAdv SW 10.50 +.4 -1.9 +11.1 GlbTtlRetA m IB 11.56 -2.6 -.9 +3.4/A GlbTtlRetAdv IB 11.58 -2.6 -.6 +3.7/A GlbTtlRetC m IB 11.54 -2.6 -1.2 +3.0/B GlbTtlRetR6 IB 11.57 -2.6 -.6 +3.8/A GldPrcMtlsA m SP 12.47 -8.4 -20.5 +5.4/E GldPrcMtlsAdv SP 13.22 -8.4 -20.4 +5.7/E GldPrcMtlsC m SP 11.47 -8.5 -20.8 +4.6/E Gr,IncA m WS 27.30 -.3 +.1 +8.2/E Gr,IncAdv WS 27.37 -.3 +.3 +8.5/D Gr,IncC m WS 26.53 -.3 -.3 +7.4/E Gr,IncRet b WS 27.03 -.3 ... +8.0/E GrA m LG 105.58 +2.7 +11.7 +16.0/C GrAdv LG 105.91 +2.8 +11.9 +16.3/C GrAllcA m AL 19.95 +1.2 +4.7 +9.6/C GrAllcC m AL 19.30 +1.1 +4.2 +8.8/D GrAllcR b AL 19.66 +1.1 +4.5 +9.3/D GrC m LG 96.61 +2.7 +11.2 +15.1/D GrOppsA m LG 43.14 +3.1 +18.9 +14.0/D GrOppsAdv LG 46.27 +3.2 +19.1 +14.3/D GrOppsC m LG 36.44 +3.1 +18.4 +13.1/E GrOppsR6 LG 46.77 +3.2 +19.2 +14.5/D GrR b LG 105.03 +2.7 +11.5 +15.7/C GrR6 LG 105.85 +2.8 +12.0 +16.4/C GrR6 WS 27.32 -.3 +.4 +8.6/D GrgTxFrIncA m SL 11.63 +.3 +.1 +1.8/D GrgTxFrIncC m SL 11.80 +.2 -.4 +1.2/E HYTxFrIncA m HM 10.02 +.9 +1.9 +3.3/E HYTxFrIncAdv HM 10.06 +.9 +1.9 +3.3/E HYTxFrIncC m HM 10.21 +.9 +1.5 +2.7/E HiIncA m HY 1.85 +1.0 +1.6 +6.4/A HiIncAdv HY 1.86 +1.6 +1.7 +6.6/A HiIncC m HY 1.88 +1.5 +1.3 +6.0/B HiIncR b HY 1.89 +1.0 +1.3 +6.1/B IncA m CA 2.34 +.4 +1.8 +8.0/A IncAdv CA 2.32 +.4 +1.9 +8.2/A IncC m CA 2.38 +.8 +1.8 +7.5/B IncR b CA 2.30 +.9 +1.6 +7.6/B IncR6 CA 2.33 +.9 +2.3 +8.4/A IndiaGrA m EI 14.74 +.6 -8.5 +8.9 InsFrgnSmlrCAdv FA 24.20 -1.8 -4.6 +9.7 InsGlbEqAdv WS 10.69 -.1 ... +8.8 InsIntlEqPrmry FV 21.50 -1.3 -3.1 +6.9 IntlBdA m IB 10.29 -1.7 -.7 +4.1 IntlBdAdv IB 10.30 -1.7 -.6 +4.4 IntlGrA m FG 15.61 -1.8 +6.4 +16.0 IntlSmCpGrA m FQ 19.74 +1.1 -2.6 +8.4 IntlSmCpGrAdv FQ 19.80 +1.2 -2.4 +8.6 IntlSmCpGrR6 FQ 19.80 +1.1 -2.3 +8.8 KNTxFrTFIncA m SL 10.72 +.1 +.1 +1.9/C LS2025RtrTrgA m TG 13.12 +.8 +2.9 +6.5/E LS2035RtrTrgA m TI 14.00 +.9 +3.6 +7.7/E LsnTxFrTFIncA m SL 10.91 +.4 +.5 +2.1/C LsnTxFrTFIncC m SL 11.08 +.4 ... +1.5/E LwDrTtlRetA m CS 9.66 +.4 +.7 +1.4/B LwDrTtlRetAdv CS 9.71 +.4 +.9 +1.6/B LwDrTtlRetC m CS 9.62 +.4 +.5 +.9/D MATFIncA m MT 11.44 +.1 -1.0 +2.2/A MATFIncC m MT 11.58 ... -1.2 +1.7/C MichiganTFIncA m SL 11.24 +.2 -.1 +2.1/C MichiganTFIncC m SL 11.42 +.1 -.4 +1.5/E MicroCpValA m SV 34.83 +3.7 +2.5 +12.5/D MicroCpValAdv SV 35.05 +3.7 +2.6 +12.8/C MnstTxFrIncA m SM 12.03 +.1 -.6 +1.6/D MnstTxFrIncC m SM 12.17 ... -1.0 +1.1/E ModAllcA m MA 16.50 +.9 +3.6 +7.6/D ModAllcAdv MA 16.54 +.9 +3.8 +7.9/C ModAllcC m MA 15.96 +.8 +3.0 +6.8/E ModAllcR b MA 16.43 +.8 +3.3 +7.3/D MrylndTFIncA m SL 10.80 +.5 +.6 +2.2/B MrylndTFIncC m SL 11.02 +.5 +.2 +1.6/D MsrTxFrIncA m SL 11.46 +.8 +1.0 +2.0/C MsrTxFrIncAdv SL 11.47 +.9 +1.1 +2.2/B MsrTxFrIncC m SL 11.58 +.8 +.7 +1.5/E MutA m XM 29.60 +1.9 +3.7 +10.1 MutBeaconA m XM 16.89 +.8 +1.9 +11.3 MutBeaconC m XM 16.68 +.7 +1.5 +10.5 MutBeaconZ XM 17.06 +.9 +2.2 +11.6 MutC m XM 29.13 +1.9 +3.2 +9.2 MutEuropeanA m ES 20.48 -.6 +.1 +4.9 MutEuropeanC m ES 20.42 -.7 -.4 +4.1 MutEuropeanR6 ES 21.11 -.6 +.3 +5.3 MutEuropeanZ ES 21.11 -.6 +.2 +5.1 MutFinclSvcsA m SF 23.82 -.3 -2.3 +10.1 MutFinclSvcsC m SF 23.58 -.4 -2.8 +9.3 MutFinclSvcsZ SF 23.79 -.3 -2.1 +10.4 MutGlbDiscvA m WS 32.46 +.5 +2.1 +7.5/E MutGlbDiscvC m WS 31.93 +.4 +1.6 +6.7/E MutGlbDiscvR b WS 31.97 +.5 +1.9 +7.2/E MutGlbDiscvZ WS 33.15 +.5 +2.3 +7.8/E MutIntlA m FV 15.42 -2.4 -3.8 +5.9 MutQuestA m IH 16.41 +.3 +4.3 +9.2 MutQuestC m IH 16.05 +.3 +3.8 +8.4 MutQuestZ IH 16.67 +.4 +4.5 +9.5 MutR b XM 29.40 +1.9 +3.5 +9.8 MutR6 XM 29.93 +2.0 +3.9 +10.5 MutZ XM 29.94 +2.0 +3.8 +10.3 NCTxFrIncA m SL 11.31 +.8 +.8 +1.7/D NCTxFrIncAdv SL 11.31 +.8 +.9 +1.8/D NCTxFrIncC m SL 11.50 +.7 +.4 +1.1/E NJTFIncA m MJ 11.14 +.5 +.9 +2.5/D NJTFIncAdv MJ 11.15 +.6 +1.0 +2.6/D NJTFIncC m MJ 11.29 +.5 +.5 +2.0/E NYIntTFIncA m MN 11.31 +.1 -.4 +1.4/D NYIntTFIncC m MN 11.34 ... -.8 +.9/E NYTxFrIncA m MY 10.82 +.3 ... +1.5/E NYTxFrIncAdv MY 10.82 +.3 ... +1.6/E NYTxFrIncC m MY 10.81 +.2 -.3 +1.0/E NatrlResA m SN 27.33 -2.9 +1.3 +6.4/D NatrlResAdv SN 29.14 -2.9 +1.5 +6.7/D NatrlResC m SN 26.49 -2.9 +.8 +5.6/D OhioTxFrIncA m MO 12.44 +.2 -.2 +2.4/B OhioTxFrIncAdv MO 12.45 +.2 -.2 +2.5/B OhioTxFrIncC m MO 12.61 +.1 -.6 +1.8/D OregonTxFrIncA m SL 11.35 +.2 ... +2.2/B OregonTxFrIncAd SL 11.37 +.3 ... +2.3/B OregonTxFrIncC m SL 11.53 +.2 -.4 +1.6/D PETxFrIncA m MP 9.79 +.6 +.9 +2.3/C PETxFrIncAdv MP 9.80 +.5 +.9 +2.4/C PETxFrIncC m MP 9.92 +.5 +.6 +1.8/E RisingDivsA m LB 65.10 +2.2 +7.0 +14.7/B RisingDivsAdv LB 65.05 +2.2 +7.2 +15.0/B RisingDivsC m LB 63.87 +2.1 +6.5 +13.8/C RisingDivsR b LB 64.88 +2.2 +6.8 +14.4/B RisingDivsR6 LB 65.04 +2.2 +7.2 +15.1/B RlEsttSecA m SR 21.48 +3.8 +2.3 +6.4/D RlEsttSecAdv SR 21.71 +3.8 +2.5 +6.7/D RlEsttSecC m SR 20.49 +3.7 +1.8 +5.6/E RlRetA m IP 9.98 -.1 +.6 +2.3/B SelUSEqA m LG 17.68 +1.6 +9.4 +7.2/E SmCpGrA m SG 26.85 +7.4 +22.0 +15.8/C SmCpGrAdv SG 28.74 +7.4 +22.2 +16.1/C SmCpGrC m SG 22.59 +7.4 +21.4 +15.0/D SmCpGrR6 SG 29.07 +7.5 +22.3 +16.4/C SmCpValA m SV 59.02 +2.1 +5.7 +14.1/B SmCpValAdv SV 61.92 +2.1 +5.8 +14.4/B SmCpValC m SV 52.20 +2.0 +5.2 +13.3/C SmCpValR b SV 58.36 +2.1 +5.5 +13.9/B SmMidCpGrA m MG 39.83 +3.8 +12.8 +11.2/E SmMidCpGrAdv MG 43.47 +3.8 +13.0 +11.5/D SmMidCpGrC m MG 28.46 +3.8 +12.2 +10.4/E SmMidCpGrR b MG 36.57 +3.8 +12.6 +10.9/E StratIncA m MU 9.63 +.7 +.1 +3.3/D StratIncAdv MU 9.64 +.7 +.3 +3.6/C StratIncC m MU 9.63 +.7 -.1 +2.9/D StratIncR b MU 9.59 +.7 ... +3.1/D TnsMnBdA m SL 10.78 +.4 +.2 +1.8/C TtlRetA m CI 9.52 +.8 -1.0 +1.6/D TtlRetAdv CI 9.57 +.8 -.9 +1.8/C TtlRetC m CI 9.45 +.8 -1.3 +1.2/E TtlRetR6 CI 9.58 +.8 -.8 +2.0/B USGovtSecA m GI 5.92 +.6 -.5 +.4/C USGovtSecAdv GI 5.94 +.6 -.4 +.6/C USGovtSecC m GI 5.87 +.4 -1.0 -.1/E USGovtSecR6 GI 5.94 +.6 -.4 +.7/B UtlsA m SU 18.96 +1.5 +2.8 +10.5/B UtlsAdv SU 19.11 +1.5 +2.9 +10.6/B UtlsC m SU 18.85 +1.5 +2.5 +9.9/C UtlsR b SU 18.88 +1.5 +2.6 +10.1/C UtlsR6 SU 19.11 +1.5 +2.9 +10.8/B VirginiaTFIncA m SL 10.92 +.5 +.7 +2.0/C VirginiaTFIncC m SL 11.11 +.6 +.4 +1.5/E WldA m WS 17.35 -.1 +1.9 +9.8 WldAdv WS 17.34 -.1 +2.0 +10.0 WldC m WS 16.45 -.1 +1.4 +9.0Frost FundsGrEqInstl LG 15.03 +2.6 +18.9 +17.6/B LowDurBdInstl CS 10.16 +.2 +.8 +1.3/C MuniBdInstl MI 10.23 +.5 +.8 +1.5/E TtlRetBdInstl CS 10.34 +.8 +1.2 +3.4/A TtlRetBdInvs b CS 10.33 +.7 +1.1 +3.1/A ValEqInstl LV 9.35 +2.0 +3.4 +10.7/DFundXCnsrvUpgrader TV 40.92 +.8 +7.0 +9.7 FlexInc MU 28.40 +.5 -.1 +3.8 Upgrader XM 66.49 +1.1 +11.4 +13.0GERSPInc CI 11.21 +.7 -1.1 +2.1/B RSPUSEq LB 57.84 +2.2 +10.3 +13.6/CGMOAsstAllcBdIII MU 22.30 +1.0 +1.1 +.6/E AsstAllcBdVI MU 22.38 +1.0 +1.2 +.7/E CorPlusBdIV CI 21.30 +.8 +.4 +2.0/B EmCtyDbtIII m EB 27.19 -1.7 -5.0 +6.9/A EmCtyDbtIV m EB 27.15 -1.7 -5.0 +7.0/A EmMktsII m EM 32.44 -2.4 -7.1 +11.8/B EmMktsIII m EM 32.53 -2.5 -7.1 +11.9/B EmMktsIV m EM 32.23 -2.5 -7.1 +11.9/A EmMktsV m EM 32.14 -2.4 -7.0 +12.0/A EmMktsVI m EM 32.22 -2.4 -7.0 +12.0/A IntlEqIII FV 22.59 -.8 -5.1 +4.7/D IntlEqIV FV 22.55 -.8 -5.1 +4.7/D QualIII LB 26.41 +3.2 +12.7 +18.6/A QualIV LB 26.46 +3.2 +12.8 +18.7/A QualV LB 26.46 +3.2 +12.7 +18.7/A QualVI LB 26.42 +3.2 +12.8 +18.8/A TxMgdIntlEqsIII FV 15.38 -1.4 -6.3 +4.4/D USEqIII LB 14.95 +3.0 +5.4 +13.9/C USEqVI LB 14.85 +3.1 +5.5 +14.0/C USTrs GS 24.98 +.2 +1.2 +.8/AGabelliABCAAA d NE 10.52 +.6 +1.3 +2.5/B ABCAdv m NE 10.38 +.5 +1.1 +2.3/B AsstAAA m LB 62.35 +1.9 +5.7 +12.1/D EqIncAAA m LB 23.51 +1.1 +3.1 +9.4/E GoldAAA m SP 11.11 -9.0 -19.4 +10.0/B SmCpGrAAA m SB 60.01 +2.4 +3.4 +12.9/D SmCpGrI d SB 61.48 +2.4 +3.6 +13.2/D UtlsA m SU 9.10 +2.2 +2.6 +9.2/D UtlsAAA m SU 8.95 +2.3 +2.5 +9.2/D UtlsC m SU 6.20 +2.1 +2.0 +8.3/D Val25A m MB 16.36 +2.3 +5.7 +9.7/DGamcoGlbCont&CnctAAA m SC 21.47 +3.3 -1.4 +4.2/E GlbGrAAA m WS 37.77 +2.8 +13.0 +14.5/A GrAAA m LG 68.12 +4.6 +20.1 +18.8/AGatewayA m XR 34.24 +1.0 +2.9 +6.6/CGeorge PutnamBalA m MA 20.95 +1.6 +5.3 +9.5/A BalM m MA 20.65 +1.5 +5.0 +9.0/B BalY MA 21.04 +1.6 +5.5 +9.8/AGerstein FisherMltFctrGlRlEsSc d GR 11.28 +1.8 +2.1 +7.9/A MltFctrGrEq d LG 25.16 +4.7 +16.8 +15.3/C MltFctrIntlGrEq d FG 15.74 -1.2 -1.4 +7.6/DGlenmedeCorFI CI 10.68 +.7 -1.2 +1.2/E MuniInterm MI 10.86 +.2 +.3 +1.6/E QuIntlEq FB 14.84 -1.2 -2.4 +5.4/D SmCpEqAdv SB 32.76 +3.2 +8.8 +13.5/D StratEq LB 26.00 +2.0 +7.2 +16.3/AGoldman SachsBalStratA m TV 11.40 -.3 -1.3 +5.5 CorFIA m CI 10.19 +.6 -1.1 +1.5/D CorFIInstl CI 10.23 +.6 -.9 +1.8/C CptlGrA m LG 32.35 +2.5 +12.7 +15.7/C CptlGrC m LG 23.93 +2.4 +12.2 +14.8/D CptlGrInstl LG 35.64 +2.5 +13.0 +16.1/C DynMuniIncA m MI 15.85 +.5 +3.0 +4.1/A DynMuniIncInstl MI 15.84 +.4 +3.2 +4.4/A EMEqA m EM 19.58 -2.9 -11.1 +11.4/B EMEqInstl EM 20.99 -2.9 -10.9 +11.9/A EnhIncInstl UB 9.42 +.3 +1.3 +1.5 EqGrStratA m WS 19.17 +.1 +1.8 +13.4 EqGrStratC m WS 18.24 +.1 +1.3 +12.5 EqIncA m LV 38.40 +2.5 +3.9 +9.9/E GlbIncA m IB 12.07 -.1 -.8 +1.7/D GlbIncInstl IB 12.05 ... -.6 +2.1/C GovtIncA m GI 14.35 +.7 -.7 +.6/C GrIncStratA m TV 13.70 -.1 -.4 +8.1 GrIncStratC m TV 13.37 -.2 -.8 +7.3 GrOppsA m MG 23.26 +2.6 +10.3 +11.4/D GrOppsC m MG 16.00 +2.5 +9.7 +10.6/E GrOppsInstl MG 27.59 +2.6 +10.5 +11.8/D GrStratA m IH 15.79 -.2 -.3 +10.3 GrStratC m IH 15.70 -.3 -.7 +9.5 HQlFltngRtIns UB 8.73 +.2 +1.4 +1.5/B HYMuniA m HM 9.84 +1.1 +5.6 +7.1/A HYMuniInstl d HM 9.84 +1.1 +5.8 +7.3/A HighYieldA m HY 6.37 +.6 +1.0 +4.8/D HighYieldInstl d HY 6.39 +.6 +1.2 +5.2/D IncBldrA m CA 22.64 +1.2 +1.3 +5.9 IntlEqInsA m FB 13.14 -.9 -.8 +10.0/A IntlEqInsIns FB 13.51 -1.0 -.7 +10.4/A LgCpGrInsA m LG 34.14 +4.0 +14.0 +17.8/A LgCpGrInsC m LG 30.58 +4.0 +13.4 +16.9/B LgCpGrInsIns LG 35.34 +4.1 +14.3 +18.3/A LgCpValA m LV 16.22 +2.5 +3.7 +8.7/E LgCpValInsA m LV 23.24 +2.7 +6.5 +14.0/A LgCpValInsInstl LV 23.23 +2.8 +6.7 +14.4/A MidCpValA m MV 36.75 +1.6 +4.4 +8.0/E MidCpValInstl MV 37.19 +1.7 +4.7 +8.4/E RlEsttSecInstl SR 16.41 +4.0 +3.8 +6.4/D ShrtDurGovtA m GS 9.74 +.3 +.3 +.3/C ShrtDurGovtIns GS 9.71 +.3 +.5 +.6/A ShrtDurTxFrIns MS 10.56 +.3 +1.9 +1.6/A SmCpEqInsA m SB 29.09 +3.7 +15.8 +16.6/A SmCpEqInsIns SB 30.23 +3.7 +16.1 +17.1/A SmCpValA m SB 59.82 +2.7 +6.3 +13.7/C SmCpValInstl SB 64.72 +2.7 +6.6 +14.1/C TechOppsA m ST 27.60 +3.1 +21.1 +23.3/C TechOppsC m ST 22.81 +3.1 +20.5 +22.4/D USEqInsightsA m LB 51.64 +3.3 +10.7 +15.6/A USEqInsightsIns LB 53.32 +3.4 +11.0 +16.1/A USTxMgdEqA m LB 24.76 +3.5 +10.7 +14.5/BGoodHavenGoodHaven d MV 24.78 -1.1 +2.4 +6.7/EGovernment StreetEq LG 79.74 +3.5 +9.4 +13.0/E MidCp MB 27.89 +1.9 +7.8 +14.2/AGreen CenturyBal d MA 27.60 +2.0 +5.0 +7.2/D Eq d LG 44.30 +2.5 +8.8 +14.6/DGreenspringGreenspring MA 24.96 +1.7 +5.6 +11.0/AGuggenheimHYA m HY 11.05 +.6 +.6 +6.5/A InvmGradeBdA m CI 18.46 +.5 +.6 +3.9/A LgCpValA m LV 48.25 +2.3 +4.2 +13.3/B MidCpValA m SV 36.80 +2.3 +7.0 +14.7/B MidCpValC m SV 26.50 +2.3 +6.5 +13.8/C StylPlsLgCrA m LB 24.63 +3.0 +8.5 +15.5/A StylPlsMdGrA m MG 49.79 +4.1 +11.5 +14.1/C WldEqIncA m WS 15.80 +1.9 +3.7 +9.7/DGuideMarkCorFISvc b CI 9.12 +.6 -1.4 +1.1/E EmMktsSvc b EM 15.39 -2.4 -6.8 +9.0/D LgCpCorSvc b LG 19.51 +3.7 +11.5 +12.7/E SmMidCpCorSvc b SB 16.95 +4.8 +14.0 +12.9/D WldexUSSvc b FB 9.56 -.9 +.6 +7.3/BGuideStone FundsAggresivAllcInv WS 12.77 +.3 +4.3 +13.7 BalAllcInv CA 12.37 +.6 +1.7 +7.4 CnsrvAllcInv XY 11.62 +.4 +1.3 +4.6 EqIdxInstl LB 31.76 +2.1 +8.9 +17.5 EqIdxInv LB 31.76 +2.1 +8.7 +17.2 ExtnddDrBdIns CL 17.09 +1.2 -2.1 +4.1 ExtnddDrBdInv CL 17.09 +1.2 -2.4 +3.8 GrAllcInv AL 12.81 +.5 +3.1 +10.6 GrEqInstl LG 29.35 +1.1 +16.6 +19.3 GrEqInv LG 29.23 +1.0 +16.4 +19.0 IntlEqInstl FB 15.38 -1.8 -2.2 +10.2 IntlEqInv FB 15.38 -1.8 -2.3 +9.9 LowDurBdInstl CS 13.25 +.3 +.6 +1.3 LowDurBdInv CS 13.26 +.2 +.5 +1.0 MediumDurBdIns CI 14.38 +.7 -.9 +1.9 MediumDurBdInv CI 14.38 +.7 -1.2 +1.6 SmCpEqInstl SB 20.76 +3.9 +13.1 +15.2 SmCpEqInv SB 20.74 +3.9 +12.9 +14.9 ValEqInstl LV 23.36 +2.5 +4.2 +13.4 ValEqInv LV 23.37 +2.5 +4.1 +13.1Guinness AtkinsonChinaHK d CH 24.68 -3.9 -7.0 +15.2/B GlbInvtrsInv LB 46.08 -.6 +2.4 +16.7/AHSBCOppI MG 16.40 +2.4 +14.9 +14.2/CHancock HorizonBrknrdSmCpInv SB 75.01 +3.8 +10.5 +15.6HarborBdInstl CI 11.30 +.6 -.7 +2.3/B CnvrtSecInstl d CV 11.02 +1.9 +7.9 +6.7/D CptlApprecAdmin b LG 79.74 +2.8 +16.9 +17.7/B CptlApprecInstl LG 81.27 +2.8 +17.0 +18.0/A CptlApprecInv b LG 78.22 +2.8 +16.8 +17.5/B HYBdInstl d HY 9.92 +.8 +1.6 +5.2/D IntlAdmin b FB 65.61 -2.5 -2.6 +4.9/E IntlGrInstl FG 15.94 -1.2 +.8 +10.8/B IntlInstl FB 65.84 -2.5 -2.5 +5.2/E IntlInv b FB 65.16 -2.5 -2.7 +4.8/E LgCpValInstl LB 15.74 +1.5 +5.9 +15.5/A LgCpValInv b LB 15.88 +1.5 +5.6 +15.0/B MidCpGrInstl MG 12.43 +5.1 +20.6 +16.5/A MidCpValInstl MV 24.14 +2.1 +2.5 +10.3/D RlRetInstl IP 9.25 +.8 +.1 +2.3/B SmCpGrInstl SG 16.56 +4.1 +14.9 +13.7/D SmCpValInstl SB 38.77 +2.8 +6.8 +17.6/A SmCpValInv b SB 37.76 +2.7 +6.5 +17.2/AHarding LoevnerEmMktsAdv d EM 54.26 -5.3 -8.4 +13.4 GlbEqAdv d WS 39.15 -1.1 +5.3 +16.3 IntlEqInstl d FG 23.02 -1.3 +1.1 +13.6HartfordBalA m MA 24.87 +1.2 +3.6 +8.5/C BalC m MA 24.85 +1.1 +3.1 +7.8/D BalHLSIA MA 31.07 +1.4 +4.4 +9.2/B BalHLSIB b MA 31.49 +1.4 +4.2 +8.9/B BalIncA m CA 14.46 +1.0 +.2 +8.1/A BalIncC m CA 14.24 +1.0 -.3 +7.3/B BalIncI CA 14.46 +1.0 +.3 +8.4/A BalIncR3 b CA 14.50 +1.0 ... +7.8/A BalIncR4 b CA 14.51 +1.0 +.1 +8.1/A CapAppHLSIA LG 47.87 +1.7 +8.5 +12.6/E CapAppHLSIB b LG 47.05 +1.7 +8.3 +12.3/E ChecksandBalsA m MA 9.90 +1.6 +5.2 +9.5/A ChecksandBalsC m MA 9.82 +1.6 +4.6 +8.7/B CnsrvAllcA m CA 10.61 +.7 +1.6 +4.8/E CorEqA m LG 32.07 +2.7 +11.2 +13.7/D CorEqC m LG 29.30 +2.7 +10.7 +12.9/E 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Tuesday, August 28, 2018

PAGE 51

CorEqY LG 32.51 +2.7 +11.5 +14.1/D CptlApprecA m LB 41.33 +1.7 +10.1 +12.4/D CptlApprecC m LB 32.02 +1.7 +9.5 +11.6/E CptlApprecI LB 41.53 +1.7 +10.2 +12.8/D CptlApprecR3 b LB 45.45 +1.7 +9.8 +12.1/D CptlApprecR4 b LB 46.86 +1.7 +10.0 +12.4/D CptlApprecY LB 48.05 +1.8 +10.3 +12.8/D DiscpEqHLSIA LG 15.67 +2.8 +11.3 +13.9/D DiscpEqHLSIB b LG 15.47 +2.8 +11.2 +13.7/E DivandGrA m LV 27.23 +2.5 +6.3 +13.8/A DivandGrC m LV 26.29 +2.5 +5.8 +12.9/B DivandGrHLSIA LV 22.90 +2.6 +6.7 +14.3/A DivandGrHLSIB b LV 22.75 +2.6 +6.5 +14.0/A DivandGrI LV 27.11 +2.6 +6.5 +14.0/A DivandGrR3 b LV 27.58 +2.5 +6.1 +13.4/B DivandGrR4 b LV 27.78 +2.5 +6.4 +13.7/A DivandGrR5 LV 27.89 +2.6 +6.5 +14.1/A DivandGrY LV 27.90 +2.6 +6.6 +14.2/A EmMktsEqY EM 9.31 -1.7 -6.2 +12.4/A EmMktsLclDbtI XP 5.64 -4.6 -9.7 +3.8/A EmMktsLclDbtY XP 5.61 -4.4 -9.6 +3.8/A EqIncA m LV 20.72 +1.8 +2.9 +13.1/B EqIncC m LV 20.59 +1.7 +2.4 +12.3/C EqIncI LV 20.61 +1.8 +3.1 +13.4/B EqIncR3 b LV 20.73 +1.7 +2.6 +12.7/B EqIncR4 b LV 20.77 +1.8 +2.9 +13.1/B EqIncY LV 20.93 +1.8 +3.1 +13.5/B FltngRtA m BL 8.72 +.5 +2.7 +4.8/B FltngRtC m BL 8.71 +.4 +2.2 +4.0/D FltngRtHiIncA m BL 10.04 +.3 +2.8 +5.4/A FltngRtHiIncC m BL 10.05 +.4 +2.4 +4.6/B FltngRtHiIncI BL 10.05 +.5 +2.9 +5.6/A FltngRtI BL 8.73 +.4 +2.9 +5.1/A FltngRtY BL 8.71 +.5 +2.9 +5.1/A GlbAllAsstA m IH 10.67 -.2 -.6 +7.0/B GlbAllAsstC m IH 10.49 -.3 -1.1 +6.2/C GlbAllAsstI IH 10.72 -.2 -.5 +7.3/B GlbCptlApprecA m WS 19.40 +.7 +3.2 +8.8/D GlbCptlApprecC m WS 17.70 +.6 +2.7 +8.1/E GlbCptlApprecI WS 20.02 +.7 +3.4 +9.2/D GlbGrHLSIA WS 28.84 +1.6 +13.1 +16.2/A GlbGrHLSIB b WS 28.57 +1.6 +12.9 +16.0/A GlbRlAsstY IH 9.45 -1.3 +.2 +7.8/A GrAllcA m AL 12.97 +1.2 +5.0 +8.9/D GrAllcC m AL 12.72 +1.2 +4.5 +8.1/E GrOppsA m LG 52.04 +4.1 +21.7 +17.1/B GrOppsC m LG 33.35 +4.1 +21.1 +16.2/C GrOppsHLSIA LG 41.09 +4.2 +22.2 +17.8/A GrOppsHLSIB b LG 39.18 +4.2 +22.1 +17.5/B GrOppsI LG 54.40 +4.1 +21.9 +17.4/B GrOppsR4 b LG 54.88 +4.1 +21.7 +17.1/B GrOppsY LG 58.01 +4.1 +22.0 +17.5/B HCA m SH 37.95 +3.5 +13.2 +8.2/B HCC m SH 30.92 +3.4 +12.6 +7.4/B HCHLSIA SH 23.96 +3.4 +13.4 +8.6/B HCI SH 39.84 +3.5 +13.4 +8.5/B HCY SH 43.34 +3.5 +13.4 +8.6/B HYA m HY 7.32 +.8 +1.3 +5.6/C HYC m HY 7.29 +.7 +.7 +4.8/D HYHLSIA HY 7.82 +.7 +1.4 +6.1/B HYHLSIB b HY 7.69 +.7 +1.2 +5.8/B InPlusA m IP 10.50 +.6 +.1 +1.7/C InPlusC m IP 10.05 +.6 -.3 +1.0/E InPlusI IP 10.70 +.7 +.4 +1.9/C IntlGrA m FG 15.56 -.8 +1.4 +9.6/B IntlOppsA m FB 16.43 -1.9 -3.1 +6.2/D IntlOppsC m FB 14.29 -2.1 -3.6 +5.4/D IntlOppsHLSIA FB 16.61 -2.0 -3.0 +6.8/C IntlOppsHLSIB b FB 16.84 -2.0 -3.1 +6.5/C IntlOppsI FB 16.35 -1.9 -2.9 +6.5/C IntlOppsR4 b FB 16.99 -1.9 -3.1 +6.2/D IntlOppsR5 FB 17.16 -1.9 -2.9 +6.6/C IntlOppsY FB 17.26 -1.9 -2.9 +6.7/C IntlSmCoA m FR 15.89 -1.9 -4.9 +6.8/E IntlSmCoY FR 16.20 -1.9 -4.6 +7.3/E IntlValY FV 16.76 -1.6 -4.9 +10.4/A MidCpA m MG 33.97 +2.2 +13.2 +15.5/B MidCpC m MG 24.80 +2.1 +12.6 +14.7/B MidCpHLSIA MG 41.65 +2.2 +13.4 +16.0/B MidCpHLSIB b MG 40.55 +2.2 +13.3 +15.7/B MidCpI MG 34.94 +2.2 +13.3 +15.8/B MidCpR3 b MG 37.69 +2.1 +12.9 +15.1/B MidCpR4 b MG 39.13 +2.2 +13.1 +15.5/B MidCpR5 MG 40.19 +2.2 +13.3 +15.9/B MidCpValA m MB 16.43 +2.5 +4.6 +10.1/D MidCpValHLSIA MB 12.32 +2.6 +4.9 +10.6/D MidCpValHLSIB b MB 12.22 +2.5 +4.7 +10.3/D MidCpY MG 40.55 +2.2 +13.4 +15.9/B ModAllcA m MA 12.48 +.9 +3.3 +7.2/D ModAllcC m MA 12.23 +.8 +2.8 +6.4/E MuniOppsA m MI 8.51 +.2 +.8 +2.8/A MuniOppsC m MI 8.52 +.3 +.3 +2.0/C MuniOppsI MI 8.53 +.3 +.9 +3.0/A QualityValueA m LV 21.40 +2.0 +5.0 +10.9/D SchrEMEqA m EM 15.57 -2.2 -6.7 +12.6/A SchrEMEqI EM 15.56 -2.2 -6.5 +12.8/A SchrInStkI FB 13.19 -1.1 -.4 +8.8/A SchrUSSCOpI SG 29.54 +3.0 +8.5 +13.6/E SchrUSSMCOpI MB 15.52 +2.6 +4.8 +11.9/B ShrtDurA m CS 9.73 +.3 +.6 +1.7/B ShrtDurC m CS 9.73 +.3 +.1 +1.0/C ShrtDurI CS 9.75 +.4 +.8 +2.0/A SmCoA m SG 25.57 +6.8 +21.2 +12.9/E SmCoHLSIA SG 23.49 +7.1 +22.4 +13.7/D SmCoHLSIB b SG 21.67 +7.0 +22.2 +13.4/E SmCpCorA m SB 15.47 +4.5 +12.9 +12.2/D SmCpGrA m SG 64.32 +4.9 +15.2 +14.3/D SmCpGrHLSIA SG 35.05 +5.0 +15.7 +15.0/D SmCpGrHLSIB b SG 34.01 +5.0 +15.5 +14.7/D SmCpGrI SG 66.58 +4.9 +15.5 +14.7/D SmCpGrY SG 70.10 +4.9 +15.5 +14.8/D SmMidCpEqHLSIA SB 8.81 +4.6 +10.5 +12.9/D StkHLSIA LB 86.08 +2.0 +8.3 +13.7/C StkHLSIB b LB 85.91 +2.0 +8.1 +13.4/C StratIncA m MU 8.54 -.7 -.7 +5.0/A StratIncC m MU 8.58 -.7 -1.2 +4.3/B StratIncI MU 8.57 -.7 -.5 +5.3/A TtlRetBdA m CI 10.12 +.4 -.9 +2.3/B TtlRetBdC m CI 10.18 +.5 -1.4 +1.5/D TtlRetBdHLSIA CI 10.76 +.4 -.7 +2.8/A TtlRetBdHLSIB b CI 10.72 +.5 -.7 +2.6/A TtlRetBdY CI 10.25 +.5 -.7 +2.7/A USGovtSecHLSIA CI 9.95 +.5 -.2 +.8/E USGovtSecHLSIB b CI 9.95 +.5 -.4 +.6/E UltrShrtBdHLSIA UB 10.04 +.2 +1.0 +.9/D UltrShrtBdHLSIB b UB 10.04 +.2 +.8 +.7/E ValHLSIA LV 15.26 +1.2 +3.8 +11.3/D ValHLSIB b LV 15.21 +1.1 +3.6 +11.0/D WldBdA m IB 10.67 +.3 +1.9 +1.6/D WldBdC m IB 10.46 +.2 +1.5 +.9/E WldBdI IB 10.75 +.3 +2.2 +1.9/D WldBdY IB 10.78 +.3 +2.2 +2.0/DHeartlandSelValInv m MV 30.65 +3.8 +9.1 +13.8/A ValInv m SV 43.27 +.7 +5.1 +10.7/E ValPlusInv m SV 37.25 +3.9 +12.0 +15.9/AHennessyCrnrstnGrInv b SB 25.04 +5.0 +3.6 +8.8/E CrnrstnLgGrInv b LV 12.94 +3.0 +5.5 +12.2/C CrnrstnMC30Ins MB 20.22 +2.4 -.2 +5.4/E CrnrstnMC30Inv b MB 19.64 +2.3 -.5 +5.0/E CrnrstnValInv b LV 20.55 +2.3 +4.4 +14.2/A EqandIncInstl MA 15.54 +2.4 +3.6 +9.1 EqandIncInv b MA 16.47 +2.4 +3.4 +8.7 FocInstl MG 95.55 +2.6 +5.4 +10.9/E FocInv b MG 92.87 +2.6 +5.1 +10.5/E GasUtilityInv b SU 29.65 +1.4 +2.0 +6.6/E JapanInstl JS 37.12 +.2 +3.7 +15.8/A JapanInv b JS 36.03 +.2 +3.4 +15.3/A SmCpFinclInv b SF 25.40 +1.1 +5.3 +14.2/B TtlRetInv b MA 13.75 +2.2 +2.6 +10.7/AHighlandFIA m CI 12.75 +.5 +.6 +3.0/A FIY CI 12.74 +.5 +.8 +3.3/A GlbAllcA m IH 8.96 +2.9 +9.4 +5.8/D PremGrEqA m LG 28.88 +4.3 +6.9 +13.2/EHodgesRetail m MG 50.31 +1.0 +1.5 +14.9/B SmCpRetail m SB 21.61 +3.0 +11.5 +10.1/EHomesteadShrtTrmBd CS 5.18 +.4 +1.1 +1.5/B ShrtTrmGovtSec GS 5.12 +.1 +.3 +.4/B SmCoStk SB 43.75 +1.9 +.1 +9.9/E StkIdx LB 21.80 +2.9 +9.4 +15.1/B Val LV 58.05 +2.7 +5.9 +15.2/AHood RiverSmCpGrInstl d SG 46.00 +8.8 +21.8 +19.1/AHotchkis & WileyDiversValInstl LV 19.85 +1.9 +5.4 +13.3/B HYA m HY 11.89 +.6 +1.3 +6.2/B HYI d HY 11.97 +.7 +1.5 +6.5/A LgCpValA m LV 35.14 +1.7 +5.1 +13.1/B LgCpValI LV 35.38 +1.8 +5.3 +13.4/B MidCpValA m MV 40.71 +3.9 +10.0 +11.1/C MidCpValI MV 41.40 +3.9 +10.2 +11.4/C SmCpValA m SV 65.95 +4.5 +9.8 +12.1/D SmCpValI SV 66.39 +4.5 +9.9 +12.4/D ValOppsA m XM 32.23 +3.2 +9.3 +13.2/A ValOppsC m XM 29.88 +3.1 +8.8 +12.4/A ValOppsIns XM 32.22 +3.2 +9.5 +13.5/AHussmanStratGr d NE 6.21 -1.1 -1.0 -10.9/E StratTtlRet d TV 11.69 -.5 -2.3 +2.4/EICMSmCo SB 36.88 +2.8 +11.5 +19.1/AICONEmMktsS EM 16.00 -1.2 -2.1 +7.3/D EngyS EE 12.71 -2.4 -.9 +3.6/C HCS SH 19.22 +3.4 +17.7 +8.4/B InfrmatnTechS ST 17.43 +3.6 +10.2 +20.6/D NatrlResS SN 15.97 -.7 -.2 +10.3/BINVESCOAmericanValA m MV 40.42 +2.1 +9.0 +9.0/D AmericanValC m MV 33.18 +2.0 +8.4 +8.2/E AsiaPacGrA m PJ 33.24 -.6 -6.1 +9.9/D AsiaPacGrC m PJ 30.50 -.7 -6.6 +9.1/E BalRkAllcA m IH 10.68 -.4 -1.5 +6.3 BalRkAllcC m IH 10.16 -.4 -1.9 +5.4 BalRkAllcR5 IH 10.86 -.3 -1.3 +6.6 BalRkAllcY IH 10.85 -.4 -1.3 +6.5 ChtrA m LB 19.01 +1.3 +5.3 +8.9/E ChtrC m LB 17.81 +1.2 +4.8 +8.1/E ComStkA m LV 28.18 +2.1 +5.6 +13.7/A ComStkC m LV 28.15 +2.1 +5.0 +12.9/B CorpBdA m TW 7.09 +.9 -1.7 +4.2/B CorpBdC m TW 7.14 +.7 -2.3 +3.5/C DivIncA m LV 24.17 +2.2 +.2 +9.3/E DivIncInv b LV 24.40 +2.1 +.3 +9.3/E DiversDivA m LV 20.65 +1.9 +2.4 +8.5/E DiversDivC m LV 20.37 +1.9 +1.9 +7.6/E DiversDivInv b LV 20.64 +1.9 +2.5 +8.5/E DvlpngMktsA m EM 32.11 -5.1 -14.7 +9.0/D DvlpngMktsC m EM 31.21 -5.2 -15.1 +8.2/D EndeavorA m MB 20.38 +1.5 +1.4 +11.1/C EngyA m EE 26.15 -1.2 +3.9 +1.9/D EngyC m EE 22.32 -1.2 +3.4 +1.1/E EngyInv b EE 26.04 -1.2 +3.9 +1.8/D EqWtSP500A m LB 64.11 +2.4 +6.9 +13.4/C EqWtSP500C m LB 61.25 +2.3 +6.4 +12.6/D EqWtSP500Y LB 64.78 +2.4 +7.1 +13.6/C EqandIncA m MA 11.16 +1.1 +2.6 +9.4/B EqandIncC m MA 10.95 +1.0 +2.1 +8.6/C EuropeanGrA m ES 38.96 -1.9 -5.6 +5.8/C EuropeanGrC m ES 36.14 -2.0 -6.0 +5.1/D EuropeanGrInv b ES 38.86 -1.9 -5.5 +5.9/C EuropeanSmCoA m ES 16.13 ... -2.7 +11.4/A Exch LV 599.85 +2.9 +5.6 +11.4/D FltngRtA m BL 7.57 +.3 +2.9 +4.6/B FltngRtC m BL 7.53 +.2 +2.4 +4.1/C GlbCorEqA m WS 16.13 -1.2 -.4 +8.7/D GlbCorEqC m WS 15.29 -1.3 -1.0 +7.9/E GlbGrA m WS 31.90 -.1 -.3 +7.5/E GlbLwVlEqYldA m WS 14.19 -.1 +3.1 +8.1/E GlbRlEsttA m GR 13.57 +1.5 +1.3 +6.0/C GlbSmMidCpGrA m SW 19.82 -.3 +.1 +8.1/E GldPrcMtlsA m SP 3.31 -8.8 -20.4 +7.1/E GldPrcMtlsInv b SP 3.33 -8.8 -20.3 +7.2/D GrAllcA m AL 16.41 +.8 +2.2 +9.8 GrAllcC m AL 16.18 +.6 +1.7 +9.0 GrandIncA m LV 27.73 +1.2 +3.5 +12.4/B GrandIncC m LV 27.38 +1.1 +3.1 +11.6/C HCA m SH 39.51 +2.3 +11.1 +2.3/E HCC m SH 27.35 +2.2 +10.5 +1.5/E HCInv b SH 39.51 +2.3 +11.1 +2.3/E HYA m HY 4.10 +.9 +1.2 +5.1/D HYC m HY 4.08 +.6 +.4 +4.2/E HYInv b HY 4.10 +.9 +1.2 +5.0/D HYMuniA m HM 10.02 +.4 +1.9 +5.4/B HYMuniC m HM 9.99 +.3 +1.4 +4.6/C HYR5 HY 4.08 +.7 +1.1 +5.2/C IncomeA m GI 8.65 +.7 -.6 +.7/B IntermTrmMnIncA m MI 11.00 +.1 +.4 +2.5/B IntlAllcA m FB 11.69 -2.0 -5.4 +8.1 IntlGrA m FG 34.78 -1.0 -4.1 +5.8/E IntlGrC m FG 31.86 -1.1 -4.6 +5.0/E IntlGrR5 FG 35.37 -1.0 -3.9 +6.1/E IntlSmCoA m FQ 18.54 -2.3 -4.1 +11.5/A LtdTrmMnIncA m MS 11.21 +.1 +.4 +1.0/B LtdTrmMnIncA2 f MS 11.22 +.1 +.6 +1.3/B MidCpCorEqA m MB 22.07 +2.4 +2.5 +8.1/E MidCpCorEqC m MB 13.02 +2.4 +2.0 +7.3/E MidCpCorEqR b MB 21.11 +2.4 +2.3 +7.9/E MidCpGrA m MG 43.17 +3.4 +14.3 +11.3/E MidCpGrC m MG 32.18 +3.3 +13.8 +10.5/E ModAllcA m MA 13.74 +.8 +1.7 +7.9 ModAllcC m MA 13.62 +.7 +1.2 +7.1 MuniIncA m ML 13.16 +.1 +.4 +3.1/B NYTxFrIncA m MY 15.29 +.2 +.2 +2.3/C PETxFrIncA m MP 16.06 +.2 +.5 +2.8/B QualIncA m CI 11.56 +.7 -.8 +1.3/D RlEsttA m SR 21.66 +3.2 +2.4 +7.8/B RlEsttC m SR 21.52 +3.1 +1.9 +7.0/C SP500IdxA m LB 31.57 +2.9 +9.3 +15.1/B SP500IdxC m LB 30.38 +2.9 +8.8 +14.2/C SP500IdxY LB 31.98 +2.9 +9.5 +15.3/A SelCoA m SB 19.84 +3.5 +5.6 +14.3/C SelCoC m SB 16.64 +3.4 +5.1 +13.5/D ShTBdA m CS 8.49 +.3 +.5 +1.6/B ShTBdC b CS 8.49 +.4 +.3 +1.3/C SmCpDiscvA m SG 11.60 +5.6 +20.1 +14.5/D SmCpEqA m SB 16.75 +3.4 +9.1 +10.3/E SmCpEqC m SB 13.41 +3.4 +8.6 +9.5/E SmCpGrA m SG 43.21 +4.8 +15.8 +15.6/C SmCpGrInv b SG 45.42 +4.8 +15.8 +15.6/C SmCpGrR b SG 39.98 +4.8 +15.6 +15.3/D SmCpGrR5 SG 48.78 +4.8 +16.1 +16.0/C SmCpValA m SV 19.26 +1.5 +1.6 +11.2/E SmCpValC m SV 13.78 +1.5 +1.0 +10.4/E SummitP b LG 23.31 +3.4 +17.1 +17.4/B TechA m ST 53.21 +3.0 +20.3 +18.9/E TechInv b ST 52.93 +3.0 +20.4 +19.0/E TechSectA m ST 26.62 +3.0 +20.5 +18.9/EIVAIntlA m FQ 17.40 -.7 -2.4 +5.3/E IntlI d FQ 17.45 -.6 -2.2 +5.6/E WldwideA m IH 19.00 +.1 +.7 +6.3/C WldwideC m IH 18.52 ... +.2 +5.5/D WldwideI d IH 19.08 +.2 +.8 +6.6/CIntrepidCptlInv m MA 11.82 +.9 -1.1 +6.2/E EnduranceInv m SV 13.94 -.1 -1.5 +2.3/E361MgdFutsStratI FF 11.77 +.8 +.5 -.8/B MgdFutsStratInv b FF 11.57 +.7 +.3 -1.1/BInvestEdBal m MA 12.07 +1.3 +3.6 +7.7/D Cnsrv m CA 10.95 +1.2 +2.5 +4.9/E Gr m AL 13.18 +1.5 +4.5 +9.5/CIronBridgeSMIDCp MG 13.23 +3.8 +16.5 +13.4/C SmCp SG 19.83 +3.7 +15.8 +13.1/EIronclad FundsMgdRk d XR 10.95 ... +7.5 +5.2/CIvyAsstStratA m IH 24.84 +.2 +4.5 +5.2/D AsstStratB m IH 23.29 +.2 +4.1 +4.5/E AsstStratC m IH 23.47 +.2 +4.1 +4.5/E AsstStratI IH 25.17 +.3 +4.7 +5.5/D AsstStratR b IH 24.54 +.2 +4.3 +4.9/E AsstStratY b IH 24.91 +.3 +4.6 +5.3/D BalA m MA 26.27 +2.0 +6.0 +7.0/E BalB m MA 25.96 +1.9 +5.4 +6.2/E BalC m MA 26.05 +1.9 +5.5 +6.2/E CorEqA m LG 16.33 +2.3 +11.7 +12.2/E CorEqC m LG 13.98 +2.3 +11.1 +11.3/E EmMktsEqA m EM 18.84 -2.4 -10.6 +11.0/B EmMktsEqC m EM 16.13 -2.5 -10.9 +10.1/C EmMktsEqI EM 19.48 -2.5 -10.4 +11.4/B EmMktsEqY b EM 19.21 -2.5 -10.5 +11.0/B EngyA m EE 12.72 -.4 +2.7 +2.3/D EuropeanOppsA m ES 32.71 -1.4 +.2 +5.7/C EuropeanOppsI ES 33.06 -1.4 +.4 +6.2/C GlbBdA m MU 9.58 -.1 -.6 +3.5/C GlbBdI MU 9.57 ... -.6 +3.7/C GlbGrA m WS 50.33 +.9 +10.6 +10.7/C GlbGrI WS 51.41 +.9 +10.8 +11.1/C GlbIncAllcA m IH 15.48 +.3 +.8 +6.5/C GlbIncAllcI IH 15.62 +.3 +.9 +6.9/B HiIncA m HY 7.49 +.8 +3.3 +6.6/A HiIncB m HY 7.49 +.8 +2.8 +5.8/B HiIncC m HY 7.49 +.8 +2.9 +5.9/B HiIncI HY 7.49 +.8 +3.5 +6.9/A HiIncY b HY 7.49 +.8 +3.3 +6.6/A IntlCorEqA m FB 19.77 -1.3 -2.3 +6.3/D IntlCorEqC m FB 17.54 -1.4 -2.7 +5.6/D IntlCorEqI FB 19.92 -1.3 -2.0 +6.6/C IntlCorEqY b FB 19.91 -1.3 -2.2 +6.4/C LgCpGrA m LG 25.54 +2.7 +17.4 +16.5/C LgCpGrC m LG 21.21 +2.7 +16.8 +15.7/C LgCpGrI LG 26.86 +2.8 +17.6 +16.8/B LtdTrmBdA m CS 10.62 +.3 -.3 +1.1/C LtdTrmBdI CS 10.62 +.4 -.1 +1.3/B MgdIntlOppsA m FB 11.67 -1.1 -1.9 +7.1/B MicroCpGrA m SG 33.43 +7.6 +32.2 +14.9/D MidCpGrA m MG 27.41 +4.3 +19.6 +16.5/A MidCpGrC m MG 23.29 +4.2 +19.1 +15.7/B MidCpGrI MG 29.54 +4.3 +19.8 +16.9/A MidCpGrR b MG 26.69 +4.2 +19.3 +16.2/B MidCpGrY b MG 28.63 +4.2 +19.6 +16.6/A MuniBdA m MI 11.64 ... +.3 +2.0/C MuniHiIncA m HM 5.05 +.4 +1.9 +3.2/E MuniHiIncC m HM 5.05 +.3 +1.5 +2.4/E MuniHiIncI HM 5.05 +.4 +2.1 +3.4/D NaturalResA m SN 15.37 -.6 -2.0 +3.8/E NaturalResI SN 16.11 -.5 -1.6 +4.4/E PzenaIntlValA m WS 18.36 -1.3 -2.9 +6.9/E SciAndTechA m ST 74.61 +3.5 +17.4 +16.7/E SciAndTechC m ST 63.98 +3.4 +16.8 +15.9/E SciAndTechY b ST 78.68 +3.4 +17.4 +16.8/E SciandTechI ST 82.12 +3.5 +17.5 +17.1/E SciandTechR b ST 72.61 +3.4 +17.1 +16.4/E SecCrBdA m CI 10.50 +.7 -.7 +2.6/A SecReEsSecsA m SR 24.55 +3.5 +1.9 +6.5/D SecReEsSecsY b SR 24.60 +3.4 +2.0 +6.7/D SmCpGrA m SG 21.36 +6.5 +19.9 +17.7/B SmCpGrC m SG 17.11 +6.4 +19.3 +16.9/B SmCpGrInstl SG 27.96 +6.5 +20.1 +18.1/B SmCpGrY b SG 26.38 +6.5 +19.9 +17.8/B SmCpValA m SB 21.82 +4.1 +14.9 +18.2/A TxMgdEqA m LG 28.94 +2.8 +17.2 +15.1/D ValA m LV 25.77 +3.9 +8.6 +10.3/EJPMorganCATaxFrBdA m MF 10.69 +.3 +.4 +1.6/D CATaxFrBdC m MF 10.59 +.2 ... +1.1/E CATaxFrBdI MF 10.46 +.4 +.5 +1.8/D CPBondA m CI 8.09 +.7 -.8 +2.1/B CPBondC m CI 8.13 +.7 -1.3 +1.5/D CPBondI CI 8.08 +.7 -.6 +2.4/B CPBondR6 CI 8.09 +.7 -.6 +2.5/A CoreBondA m CI 11.32 +.8 -.9 +1.5/D CoreBondC m CI 11.38 +.6 -1.3 +.8/E CoreBondI CI 11.31 +.8 -.8 +1.7/C CoreBondR5 CI 11.29 +.7 -.7 +1.8/C CoreBondR6 CI 11.32 +.7 -.7 +1.8/C DiversiedA m MA 17.76 +1.1 +1.3 +7.9/C DiversiedI MA 17.87 +1.1 +1.6 +8.2/C DiversiedL MA 17.84 +1.1 +1.7 +8.5/C EmMktsEqA m EM 26.86 -3.0 -7.7 +12.7/A EmMktsEqC m EM 26.03 -3.1 -8.0 +12.1/A EmMktsEqI EM 27.53 -3.0 -7.6 +13.0/A EmMktsEqL EM 27.74 -3.0 -7.5 +13.1/A EqIncA m LV 17.91 +2.3 +5.4 +13.2/B EqIncI LV 18.22 +2.4 +5.6 +13.5/B EquityIndexA m LB 44.47 +2.9 +9.4 +15.2/B EquityIndexC m LB 44.04 +2.9 +9.0 +14.5/B EquityIndexI LB 44.54 +3.0 +9.6 +15.5/A EurpDnycA m ES 26.12 -.9 -1.8 +4.1/E EurpDnycI ES 26.64 -.9 -1.6 +4.3/E EurpDnycL ES 26.88 -.9 -1.6 +4.5/E GovernmentBondI GI 10.27 +.8 -.6 +1.0/A GrowthAdvtgA m LG 23.38 +4.0 +18.9 +17.7/B GrowthAdvtgI LG 24.07 +4.1 +19.0 +17.9/A GrowthAndIncA m LV 52.90 +2.4 +5.9 +13.5/B HighYieldA m HY 7.25 +.7 +1.5 +5.4/C HighYieldC m HY 7.26 +.7 +1.1 +4.9/D HighYieldI HY 7.29 +.7 +1.6 +5.6/C HighYieldR5 HY 7.30 +.7 +1.7 +5.7/B HighYieldR6 HY 7.29 +.7 +1.7 +5.8/B IntermTxFrBdA m MI 10.82 +.1 -.1 +1.3/E IntermTxFrBdI MI 10.63 +.2 +.1 +1.6/D IntlAdvgA m FB 21.32 -1.6 -3.3 +5.4/D IntlAdvgI FB 22.19 -1.5 -3.1 +5.8/D IntlEqA m FB 17.13 -1.8 -5.0 +6.8/C IntlEqI FB 17.41 -1.8 -4.9 +7.0/C IntlRsrchEnhEqA m FB 18.32 -1.5 -2.3 +6.5/C IntlRsrchEnhEqI FB 18.54 -1.5 -2.2 +6.7/C IntlValueA m FV 13.39 -2.5 -6.4 +4.0/E IntlValueI FV 13.73 -2.4 -6.2 +4.3/D IntlValueL FV 13.66 -2.4 -6.2 +4.4/D IntrepidAmrA m LB 44.01 +3.4 +10.3 +14.4/B IntrepidAmrI LB 45.29 +3.4 +10.4 +14.7/B IntrepidGrR5 LG 64.06 +3.9 +14.5 +18.2/A IntrepidGrowthA m LG 63.78 +3.9 +14.2 +17.7/B IntrepidGrowthI LG 64.82 +3.9 +14.4 +17.9/A IntrepidMidCapA m MB 23.93 +3.0 +6.1 +11.3/C IntrepidMidCapC m MB 20.19 +2.9 +5.8 +10.7/C IntrepidMidCapI MB 25.25 +3.0 +6.3 +11.6/C IntrepidValueA m LV 36.93 +2.8 +7.9 +11.9/C IntrepidValueI LV 37.13 +2.9 +8.1 +12.1/C IntrepidValueR5 LV 37.25 +2.9 +8.2 +12.3/C InvCnsrvGrA m CA 12.84 +.8 +1.5 +5.1/D InvCnsrvGrC m CA 12.78 +.9 +1.1 +4.5/E InvCnsrvGrI CA 12.92 +.9 +1.6 +5.4/D InvGrIncA m AL 18.05 +1.4 +4.1 +9.4/D InvGrIncC m AL 17.51 +1.3 +3.7 +8.8/D InvGrIncI AL 17.76 +1.4 +4.2 +9.7/C InvestorBalA m MA 15.74 +1.2 +2.8 +7.4/D InvestorBalC m MA 15.48 +1.0 +2.4 +6.8/E InvestorBalI MA 15.77 +1.2 +3.0 +7.7/D InvestorGrowthA m XM 21.71 +1.5 +5.0 +11.6/B InvestorGrowthC m XM 20.26 +1.5 +4.6 +11.0/C InvestorGrowthI XM 22.18 +1.6 +5.2 +11.9/B LCapGrA m LG 45.47 +3.8 +20.9 +18.3/A LCapGrI LG 45.93 +3.8 +21.1 +18.5/A LargeCapValueA m LV 15.95 +1.7 +1.5 +13.7/A LargeCapValueI LV 15.68 +1.7 +1.6 +13.9/A LtdDurBdA m CS 9.99 +.2 +.9 +1.1/C LtdDurBdI CS 9.99 +.3 +1.0 +1.3/B LtdDurBdR6 CS 10.01 +.3 +1.1 +1.5/B MCapValA m MB 41.26 +2.9 +4.7 +10.4/D MCapValC m MB 39.59 +2.9 +4.4 +9.8/D MCapValI MB 41.76 +2.9 +4.9 +10.7/C MCapValL MB 42.31 +3.0 +5.0 +10.9/C MidCapEquityI MG 55.71 +3.7 +9.6 +12.0/D MidCapGrowthA m MG 33.20 +4.3 +14.0 +12.5/D MidCapGrowthC m MG 26.21 +4.3 +13.6 +11.9/D MidCapGrowthI MG 38.17 +4.3 +14.2 +12.9/C MktExpnEnhIdxA m SB 12.34 +3.5 +8.9 +15.0/B MktExpnEnhIdxI SB 12.51 +3.6 +9.1 +15.2/B MortgBackedScA m CI 11.25 +.7 +.1 +1.6/D MortgBackedScI CI 10.96 +.6 +.2 +1.8/C MortgBackedScR6 CI 10.96 +.7 +.2 +2.0/C MunicipalIncA m MI 9.53 +.2 -.2 +1.7/D MunicipalIncI MI 9.46 +.2 -.1 +1.9/D NYTxFrBdA m MN 6.68 ... -.3 +1.2/D NYTxFrBdC m MN 6.67 -.1 -.7 +.6/E NYTxFrBdI MN 6.71 ... -.1 +1.4/D RealtyIncomeL SR 13.45 +3.1 +2.3 +5.9/E RsrchMktNetrlL NE 15.40 -.1 +1.9 +1.2/C ScapEqA m SB 55.53 +3.6 +11.9 +15.9/B ScapEqC m SB 41.40 +3.6 +11.5 +15.3/B ScapEqI SB 64.12 +3.6 +12.1 +16.2/A ScapEqR5 SB 64.32 +3.6 +12.2 +16.5/A ShDurBdA m CS 10.68 +.3 +.1 +.4/E ShDurBdI CS 10.69 +.3 +.2 +.6/D ShDurBdR6 CS 10.69 +.3 +.3 +.8/D SmCpBldA m SG 28.07 +4.5 +21.3 +21.9/A SmCpBldI SG 32.16 +4.5 +21.5 +22.2/A SmallCapCoreR5 SB 60.71 +4.8 +13.9 +16.2/A SmallCapGrowthA m SG 19.61 +5.5 +22.0 +22.0/A SmallCapGrowthI SG 21.64 +5.6 +22.2 +22.3/A SmallCapGrowthL SG 22.29 +5.6 +22.3 +22.5/A SmallCapValueA m SV 31.37 +2.7 +8.8 +13.5/C SmallCapValueI SV 33.27 +2.7 +8.9 +13.8/B SmallCapValueR5 SV 33.29 +2.7 +9.0 +14.0/B SmallCapValueR6 SV 33.34 +2.8 +9.1 +14.1/B SmtRetr2020A m TE 19.80 +.9 +1.2 +6.7/C SmtRetr2020I TE 19.87 +.9 +1.2 +6.8/C SmtRetr2020R5 TE 19.89 +.9 +1.3 +6.9/C SmtRetr2030A m TH 21.68 +1.0 +2.0 +8.6/D SmtRetr2030I TH 21.74 +1.0 +2.1 +8.7/C SmtRetr2030R5 TH 21.80 +1.0 +2.2 +8.9/C SmtRetr2040A m TJ 22.99 +1.2 +2.4 +9.9/D SmtRetr2040I TJ 23.06 +1.2 +2.5 +10.0/D SmtRetr2040R5 TJ 23.12 +1.2 +2.6 +10.1/D SmtRetrIncI RI 18.58 +.8 +.8 +5.4/B SmtRetrIncR5 RI 18.62 +.9 +.9 +5.5/B TaxAwareEqI LB 36.48 +2.2 +9.5 +15.5/A TaxAwrRlRetI MS 9.43 +.2 +1.2 +2.5/A TaxFreeBondA m ML 11.83 +.3 ... +2.5/D TaxFreeBondI ML 11.78 +.3 +.1 +2.7/C USEquityA m LB 17.70 +2.8 +9.3 +14.5/B USEquityC m LB 17.16 +2.7 +8.9 +13.9/C USEquityI LB 17.74 +2.7 +9.4 +14.7/B USEquityL LB 17.77 +2.8 +9.5 +14.9/B USEquityR5 LB 17.77 +2.8 +9.5 +14.9/B USLCpCrPlsA m LB 32.22 +2.4 +8.9 +13.7/C USLCpCrPlsC m LB 30.65 +2.3 +8.5 +13.2/D USLCpCrPlsI LB 32.67 +2.4 +9.0 +14.0/C USLCpCrPlsR5 LB 32.82 +2.4 +9.1 +14.2/C USRsrchEnhEqI LB 30.61 +2.9 +8.8 +13.6/C USRsrchEnhEqL LB 30.57 +2.9 +8.8 +13.7/C USRsrchEnhEqR6 LB 30.58 +2.9 +8.9 +13.8/C USSmallCompI SB 20.82 +3.6 +11.3 +13.7/C USSmallCompL SB 20.82 +3.7 +11.5 +13.9/C ValueAdvtgA m LV 37.58 +2.8 +4.9 +11.1/D ValueAdvtgC m LV 37.36 +2.8 +4.5 +10.6/D ValueAdvtgI LV 37.83 +2.8 +5.0 +11.4/D ValueAdvtgL LV 37.86 +2.9 +5.1 +11.7/CJames AdvantageBalGldRnR b CA 23.92 +1.7 -.1 +3.2/EJanus HendersonBalancedC m MA 34.90 +2.0 +7.5 +9.9/A BalancedS b MA 35.22 +2.0 +7.9 +10.5/A BalancedT MA 35.28 +2.0 +8.0 +10.8/A ContrarianT MB 21.60 +2.1 +14.3 +8.2/E EnterpriseS b MG 130.81 +2.9 +14.2 +17.4/A EnterpriseT MG 133.78 +2.9 +14.4 +17.7/A EuropeanFocusA m ES 31.99 -2.6 -7.8 -1.0/E EuropeanFocusC m ES 29.93 -2.6 -8.2 -1.8/E FlexibleBondT CI 10.06 +.7 -1.0 +1.4/D FortyA m LG 37.07 +2.2 +17.5 +17.0/B FortyS b LG 35.68 +2.2 +17.3 +16.9/B GlobalEqIncA m FV 7.40 -.1 -3.6 +6.6/B GlobalEqIncC m FV 7.34 -.1 -4.1 +5.9/B GlobalLifeSciT SH 64.26 +4.0 +17.6 +5.5/C GlobalResearchS b WS 85.69 +.9 +7.2 +10.7/C GlobalResearchT WS 84.54 +.9 +7.4 +11.0/C GlobalSelectT WS 17.67 +.5 +4.8 +11.7/B GlobalTechT ST 36.76 +1.6 +19.9 +27.8/A GrowthAndIncT LB 59.15 +3.0 +8.3 +17.4/A High-YieldT HY 8.25 +.8 +1.0 +5.3/C MidCapValueS b MV 17.38 +1.0 +1.9 +11.1/C MidCapValueT MV 17.27 +1.1 +2.1 +11.4/C OverseasS b FB 32.64 -1.6 ... +6.6/C OverseasT FB 32.69 -1.6 +.2 +6.9/C ResearchT LG 53.01 +3.9 +14.2 +14.5/D Short-TermBondT CS 2.98 +.2 +.3 +.9/D SmallCapValueL SV 24.67 +2.4 +4.4 +14.1/B SmallCapValueT SV 23.93 +2.4 +4.3 +13.9/B VITBalInstl MA 36.44 +2.0 +8.0 +10.9/A VITEntrprsInstl MG 77.47 +3.0 +15.0 +18.7/A VITFlexBdInstl CI 11.39 +.8 -.9 +1.5/D VITFortyInstl LG 40.85 +2.1 +18.4 +17.8/B VITGlRsrchInstl WS 54.70 +1.0 +7.5 +11.2/C VITOvrsInstl FB 31.71 -1.6 +.4 +7.0/C VITRsrchInstl LG 39.65 +3.9 +14.4 +14.4/D VentureT SG 90.24 +4.3 +18.1 +16.1/CJensenQualGrI LG 51.79 +2.4 +11.6 +17.8/A QualGrJ b LG 51.77 +2.4 +11.5 +17.6/BJohn HancockAbsRetCcyI CR 9.03 +1.8 -5.8 +1.0/C AbsRetCcyR6 CR 9.12 +1.9 -5.8 +1.1/C BalA m MA 21.31 +2.4 +5.0 +9.0/B BalC m MA 21.26 +2.3 +4.5 +8.2/C BalI MA 21.30 +2.4 +5.2 +9.4/B BdA m CI 15.42 +.6 -.9 +2.5/A BdC m CI 15.43 +.6 -1.3 +1.8/C BdI CI 15.43 +.7 -.7 +2.9/A BdR6 CI 15.45 +.6 -.7 +3.0/A CATxFrIncA m MC 10.68 +.2 ... +3.0/C ClassicValA m LV 34.00 +1.3 +.7 +12.5/B ClassicValI LV 34.10 +1.3 +.9 +12.8/B CorBd1 b CI 12.67 +.6 -1.2 +1.4/D CptlAprc1 b LG 18.71 +2.9 +17.1 +18.0/A CptlAprcNAV LG 18.76 +2.9 +17.1 +18.0/A DiscpValA m LV 23.59 +2.5 +4.7 +12.1/C DiscpValC m LV 22.15 +2.5 +4.2 +11.3/D DiscpValI LV 22.91 +2.5 +4.9 +12.4/C DiscpValI2 LV 22.91 +2.5 +4.9 +12.4/C DiscpValMCA m MB 23.20 +1.8 +3.3 +11.7/C DiscpValMCC m MB 23.20 +1.7 +2.8 +10.9/C DiscpValMCI MB 24.12 +1.8 +3.5 +12.0/B DiscpValMCR2 b MB 24.00 +1.7 +3.2 +11.6/C DiscpValMCR6 MB 24.13 +1.8 +3.6 +12.1/B DiscpValR4 b LV 22.90 +2.5 +4.8 +12.2/C DiscpValR5 LV 22.95 +2.5 +4.9 +12.4/B DiscpValR6 LV 22.95 +2.5 +4.9 +12.5/B EmMktsA m EM 11.22 -1.7 -7.3 +10.6/C EmMktsI EM 11.21 -1.7 -7.1 +11.0/B EmMktsNAV EM 11.22 -1.7 -7.0 +11.1/B EqInc1 b LV 21.13 +1.8 +4.2 +13.5/B FdmtlLgCpCorA m LB 52.41 +3.6 +7.4 +13.8/C FdmtlLgCpCorC m LB 46.58 +3.6 +6.8 +13.0/D FdmtlLgCpCorI LB 54.78 +3.7 +7.5 +14.1/C FinclIndsA m SF 21.08 +1.9 +5.6 +12.4/C FltngRtIncA m BL 8.44 +.2 +2.5 +3.7/D FltngRtIncC m BL 8.47 +.2 +1.9 +3.0/E FltngRtIncI BL 8.43 +.2 +2.5 +4.0/D GlbAbsRetStrA m AM 10.08 -.5 -3.4 -1.1/D GlbAbsRetStrC m AM 9.90 -.6 -4.0 -1.8/E GlbAbsRetStrI AM 10.17 -.5 -3.3 -.8/D GlbAbsRetStrR6 AM 10.20 -.5 -3.2 -.6/D GlbBd1 b IB 12.77 +.2 -.5 +3.4/A GlbholderYldA m WS 11.41 +1.0 -1.1 +7.1/E GlbholderYldC m WS 11.42 +1.0 -1.5 +6.3/E GlbholderYldI WS 11.46 +1.1 -.9 +7.4/E GovtIncA m GI 9.07 +.7 -1.1 +.3/D HY1 b HY 8.20 +1.2 +2.6 +6.3/B HYA m HY 3.44 +.7 +1.5 +5.9/B HYC m HY 3.44 +.7 +1.3 +5.2/C HYI HY 3.43 +1.0 +1.9 +6.3/B HYMuniBdA m HM 7.89 +.1 +.8 +3.8/D IncA m MU 6.21 -.2 -1.8 +1.7/E IncC m MU 6.21 -.3 -2.2 +1.0/E IncI MU 6.20 -.2 -1.6 +2.0/E IntlGrA m FG 28.66 -.5 +3.7 +11.0/B IntlGrI FG 28.76 -.4 +3.9 +11.3/B IntlSmCp1 b FA 21.87 -1.4 -3.0 +8.0/C IntlVal1 b FV 16.65 -1.7 -3.1 +7.0/B IntlValNAV FV 16.61 -1.6 -3.1 +7.0/B InvmGradeBdA m CI 10.18 +.7 -.7 +1.8/C MidCpStk1 b MG 25.85 +5.3 +20.9 +15.7/B MlMg2010Lftm1 b TA 9.28 +.7 +1.2 +6.3/B MlMg2015Lftm1 b TD 9.77 +.7 +1.6 +7.0/B MlMg2015LftmA m TD 9.77 +.7 +1.5 +6.7/C MlMg2020Lftm1 b TE 10.68 +.8 +2.3 +8.0/A MlMg2020LftmA m TE 10.68 +.8 +2.0 +7.6/B MlMg2025Lftm1 b TG 11.46 +1.0 +3.0 +9.2/A MlMg2025LftmA m TG 11.49 +.9 +2.7 +8.8/B MlMg2030Lftm1 b TH 11.88 +1.0 +3.5 +10.2/A MlMg2030LftmA m TH 11.90 +1.0 +3.3 +9.8/B MlMg2035Lftm1 b TI 12.50 +1.1 +4.1 +11.0/A MlMg2035LftmA m TI 12.41 +1.1 +3.8 +10.6/B MlMg2040Lftm1 b TJ 12.67 +1.2 +4.5 +11.6/A MlMg2040LftmA m TJ 12.60 +1.2 +4.2 +11.2/B MlMg2045Lftm1 b TK 12.52 +1.2 +4.6 +11.7/B MlMg2045LftmA m TK 12.43 +1.1 +4.3 +11.2/B MlMg2050Lftm1 b TN 13.36 +1.2 +4.5 +11.6/B MltIdx2020Prs1 b TE 11.68 +.8 +.2 +4.0/E MltIdx2025Prs1 b TG 13.18 +.9 +1.5 +6.3/E MltIdx2030Prs1 b TH 14.28 +1.1 +2.5 +8.4/D MltIdx2035Prs1 b TI 14.97 +1.2 +3.4 +9.8/D MltIdx2040Prs1 b TJ 15.38 +1.3 +3.8 +10.6/C MltIdx2045Prs1 b TK 15.57 +1.4 +4.1 +10.9/C MltIdx2050Prs1 b TN 13.85 +1.4 +4.1 +11.0/C MltIdxIncPrs1 b RI 11.12 +.7 +.5 +2.7/E MltMgLsAgr1 b XM 17.27 +1.3 +5.0 +11.7/B MltMgLsAgrA m XM 17.31 +1.3 +4.8 +11.3/C MltMgLsAgrC m XM 17.28 +1.2 +4.3 +10.5/D MltMgLsBl1 m MA 15.61 +.9 +2.5 +7.8/D MltMgLsBl5 MA 15.53 +1.0 +2.8 +8.2/C MltMgLsBlA b MA 15.52 +1.0 +2.8 +8.2/C MltMgLsBlC m MA 15.60 +.8 +2.0 +7.0/E MltMgLsBlR6 MA 15.52 +.9 +2.7 +8.2/C MltMgLsCns1 b XY 12.89 +.5 -.1 +4.1/C MltMgLsCnsA m XY 12.91 +.5 -.4 +3.7/D MltMgLsCnsC m XY 12.90 +.4 -.8 +3.0/E MltmgLsMd1 b CA 13.84 +.7 +1.2 +6.2/C MltmgLsMd5 CA 13.83 +.7 +1.3 +6.2/C MltmgLsMdA m CA 13.88 +.7 +1.0 +5.8/C MltmgLsMdC m CA 13.86 +.6 +.5 +5.0/E MltmgrLsGr1 b AL 16.70 +1.2 +3.9 +9.9/C MltmgrLsGr5 AL 16.68 +1.2 +3.9 +10.0/C MltmgrLsGrA m AL 16.74 +1.1 +3.6 +9.5/C MltmgrLsGrC m AL 16.68 +1.0 +3.1 +8.7/D NatrlRes1 b SN 12.60 -3.0 -1.3 +7.6/C NewOpps1 b SB 32.20 +4.2 +12.2 +14.6/B RegionalBankA m SF 29.97 +1.6 +8.8 +20.6/A RegionalBankC m SF 28.44 +1.6 +8.3 +19.7/A RlEsttSec1 b SR 12.81 +4.0 +3.4 +8.5/A RlRetBd1 b IP 11.08 +.8 -.1 +2.0/B SmCoVal1 b SB 31.23 +4.3 +9.7 +17.2/A StratIncOppsA m MU 10.39 -.2 -2.2 +2.3/E StratIncOppsC m MU 10.39 -.3 -2.7 +1.6/E StratIncOppsI MU 10.39 -.2 -2.0 +2.6/E TtlRetNAV CI 13.36 +1.0 -.4 +2.3/B TxFrBdA m ML 9.60 +.1 ... +2.5/D USGlbLdrsGrA m LG 51.88 +2.8 +14.2 +15.1/D USGlbLdrsGrC m LG 43.86 +2.7 +13.6 +14.2/D USGlbLdrsGrI LG 55.65 +2.8 +14.4 +15.4/C USGr1 b LG 12.05 +2.8 +19.3 +18.9/A USGrA m LG 12.07 +2.8 +19.0 +18.5/A USGrI LG 12.05 +2.9 +19.3 +18.8/A USHYBd1 b HY 11.21 +.6 +1.6 +6.3/B sBlueChipGr1 b LG 42.68 +1.8 +17.9 +19.1/AKLAllcInstl IH 14.31 -1.7 -5.7 +4.5/EKeeleySmCpDivValI SV 19.80 +2.5 +7.1 +14.7/B SmCpValA m SB 34.08 +2.3 +7.8 +9.4/E SmCpValI SB 34.58 +2.3 +8.0 +9.7/EKellnerSmMidCpValI SB 15.42 +3.0 +6.8 +13.3/DKempnerMlCpDepValIns LV 11.09 +1.7 +6.5 +10.7/DKineticsInternetNoLoad d LG 46.87 -1.6 -10.2 +13.3/E ParadigmInstl d MG 60.16 +4.8 +23.7 +23.6/A ParadigmNoLoad d MG 59.71 +4.8 +23.6 +23.3/A SmCptlOppsNLd d SB 64.27 +3.8 +25.4 +23.7/AKirr MarbachPtnrsVal m MG 25.92 +3.3 +3.9 +9.5/ELKCMAqnsCthlcEq m LG 19.15 +2.2 +11.4 +13.2/E EqInstl d LG 29.21 +2.7 +12.3 +15.5/C FI d TW 10.55 +.5 -.2 +1.8/E SmCptlEqIns d SG 22.25 +6.2 +20.7 +13.8/DLSVValEq LV 29.71 +2.7 +2.6 +13.1/BLaudusIntlMktMtrsInv FG 26.06 -1.4 -1.7 +9.3/B IntlMktMtrsSel FG 26.04 -1.4 -1.6 +9.4/B MndrnEmergMkts EM 7.82 -1.1 -8.5 +6.6/E MndrnIntlGvIIns IB 9.95 -.4 -.5 +3.0/B SCMktMtrsInv SB 20.11 +3.5 +9.2 +12.3/D USLgCpGr LG 23.24 +2.3 +20.1 +18.0/ALazardCptAltrOpStrIns TV 10.49 +1.0 +.7 +7.7/B DevMEqIns EM 12.82 -5.0 -10.8 +13.0/A EMDbtInstl EB 7.49 -4.1 -7.8 +3.6/D EMEqBlndInstl EM 11.51 -3.8 -10.9 +11.0/B EMEqInstl EM 17.36 -4.0 -13.0 +8.1/D EMEqOpen b EM 17.83 -4.0 -13.1 +7.8/D EMMltAsstInstl EM 8.61 -3.7 -10.6 +5.6/E GlbLtdInfrsIns XO 15.57 -2.0 +1.1 +11.9/A GlbLtdInfrsOpn b XO 15.58 -2.0 +1.0 +11.6/A IntlEqInstl FB 19.15 -1.0 -1.9 +4.1/E IntlEqOpen b FB 19.34 -1.0 -2.1 +3.8/E IntlSmCpEqInstl FR 13.11 -1.5 -2.9 +9.7/D IntlStratEqIns FG 15.92 -.3 +1.4 +6.5/E IntlStratEqOpen b FG 16.03 -.3 +1.3 +6.3/E USCorpIncInstl HY 4.75 +1.0 +.1 +4.4/E USEqConcntrIns LB 16.19 +3.2 +8.0 +12.3/D USSmMidCpEqIns SB 15.74 +2.8 +9.2 +13.1/D USStratEqInstl LB 13.43 +3.3 +10.6 +12.8/DLee Financial GroupHawaiiMuniInv b SI 10.92 +.1 -.5 +1.6/CLeutholdCorInvmInstl d TV 20.91 +1.6 +2.0 +7.0/B CorInvmRetail d TV 20.89 +1.7 +1.9 +6.9/C GlbInstl d IH 9.27 +.3 -3.8 +4.7/E GrizzlyShrt BM 17.34 -3.3 -14.2 -16.4/BLitman GregoryMtrsEqInstl LG 20.63 +1.9 +8.0 +14.4/D MtrsIntlInstl FB 17.36 -1.5 -2.1 +3.2/ELongleaf PartnersIntl FB 17.35 +2.1 +4.3 +12.2/A LnglfPtnrs LB 28.28 +3.4 +5.4 +12.4/D SmCap MB 30.50 +3.5 +10.5 +13.1/BLoomis SaylesBdInstl MU 13.59 +.6 +.6 +4.8/B BdRetail b MU 13.52 +.5 +.5 +4.5/B CorPlusBdA m CI 12.65 +.5 -.4 +3.1/A FI MU 13.37 +.6 +.4 +5.5/A GlbBdInstl IB 16.31 -.1 -1.9 +3.0/B GlbBdRetail b IB 16.01 -.1 -2.0 +2.7/B GrY LG 17.12 +2.8 +10.2 +18.2/A InstlHiInc HY 6.84 +.9 +1.9 +7.5/A InvmGradeBdA m CI 10.98 +.4 ... +3.8/A InvmGradeBdC m CI 10.86 +.2 -.5 +3.0/A InvmGradeBdY CI 10.99 +.4 +.3 +4.1/A InvmGradeFI CI 12.16 +.4 +.3 +4.7/A LtdTrmGvtAgcA m GS 11.14 +.4 +.1 +.4/B SmCpGrInstl SG 31.54 +6.0 +24.2 +17.4/B SmCptlValInstl SB 36.34 +3.2 +6.2 +14.3/C SmCptlValRetail b SB 35.72 +3.1 +6.0 +14.0/C StratIncA m MU 14.39 +.7 +1.1 +4.8/B StratIncC m MU 14.51 +.7 +.6 +4.0/C ValY LV 4.40 +.2 +2.1 +9.6/ELord AbbettAffiliatedA m LV 16.39 +3.1 +4.8 +13.3/B AffiliatedC m LV 16.42 +3.0 +4.3 +12.4/C AffiliatedF b LV 16.38 +3.0 +4.8 +13.4/B AffiliatedI LV 16.46 +3.1 +5.0 +13.6/A AlphaStratA m SG 30.02 +4.2 +12.9 +13.6/E AlphaStratC m SG 25.33 +4.1 +12.3 +12.8/E AlphaStratF b SG 30.22 +4.2 +13.0 +13.8/D BdDebA m MU 8.04 +1.0 +.8 +6.4/A BdDebC m MU 8.06 +.9 +.3 +5.7/A BdDebF b MU 8.02 +.9 +.7 +6.4/A BdDebI MU 7.99 +1.0 +.7 +6.6/A BdDebR3 b MU 8.02 +1.0 +.4 +6.0/A CATxFrIncA m MC 10.88 +.4 +.7 +3.5/B CalibRtdDivGrA m LB 16.07 +2.9 +5.3 +14.1/C CalibRtdDivGrC m LB 15.85 +2.8 +4.7 +13.3/D CnvrtA m CV 14.06 +2.9 +7.7 +10.7/A CnvrtI CV 14.14 +2.8 +7.8 +10.9/A CorFIA m CI 10.57 +.7 -1.0 +1.5/D CorFIF b CI 10.57 +.7 -1.0 +1.6/D DevelopingGrA m SG 31.68 +8.9 +35.8 +16.4/C DevelopingGrF b SG 32.83 +8.9 +35.9 +16.5/B DevelopingGrI SG 36.30 +8.9 +36.1 +16.7/B DevelopingGrR3 b SG 30.78 +8.9 +35.6 +16.1/C EmMktsBdI CR 4.93 -1.6 -5.4 +3.5/B FdmtlEqA m LV 13.35 +2.1 +3.1 +11.2/D FdmtlEqC m LV 11.87 +2.1 +2.7 +10.4/D FdmtlEqF b LV 13.22 +2.1 +3.2 +11.4/D FdmtlEqI LV 13.44 +2.1 +3.3 +11.5/D FdmtlEqR3 b LV 13.11 +2.1 +3.0 +10.9/D FltngRtA m BL 9.15 +.4 +3.0 +5.0/B FltngRtC m BL 9.15 +.3 +2.5 +4.3/C FltngRtF b BL 9.14 +.4 +3.0 +5.1/A FltngRtI BL 9.15 +.4 +3.1 +5.1/A GrOppsA m MG 22.60 +3.1 +10.9 +10.4/E GrOppsI MG 25.70 +3.2 +11.2 +10.7/E HYA m HY 7.47 +1.0 +.7 +6.8/A HYC m HY 7.43 +1.0 +.3 +6.1/B HYF b HY 7.46 +1.0 +.8 +6.9/A HYI HY 7.50 +1.0 +.7 +7.0/A HYMuniBdA m HM 12.04 +1.1 +4.8 +6.1/A HYMuniBdC m HM 12.04 +.9 +4.4 +5.4/B HYMuniBdF b HM 12.05 +1.1 +4.9 +6.2/A IncA m TW 2.76 +.7 -1.2 +4.2/B IncC m TW 2.77 +.3 -1.6 +3.6/C IncF b TW 2.76 +.7 -1.2 +4.3/B IntermTxFrA m MI 10.69 +.3 +.6 +2.5/B IntermTxFrC m MI 10.67 +.3 +.1 +1.8/D IntermTxFrF b MI 10.68 +.2 +.5 +2.5/B IntlDivIncA m FV 7.32 -1.2 -5.2 +5.2/C IntlDivIncI FV 7.37 -1.1 -5.0 +5.6/C IntlEqA m FB 13.59 -.7 -4.8 +5.2/E IntlEqF b FB 13.52 -.7 -4.7 +5.4/D IntlEqI FB 13.72 -.6 -4.6 +5.6/D IntlOppsA m FQ 18.99 -1.8 -8.2 +7.9/D IntlOppsI FQ 19.52 -1.8 -8.1 +8.2/D MidCpStkA m MV 31.07 +2.3 +3.9 +8.4/E MidCpStkF b MV 30.84 +2.3 +4.0 +8.6/E MidCpStkI MV 30.87 +2.3 +4.1 +8.7/E MidCpStkP b MV 30.08 +2.3 +3.8 +8.2/E MltAsstBalOppA m MA 12.02 +1.8 +2.7 +7.6/D MltAsstBalOppC m MA 11.94 +1.6 +2.2 +6.8/E MltAsstGlbOppA m IH 11.57 +1.0 +.2 +6.6/C MltAsstGrA m AL 17.88 +2.0 +2.9 +8.4/E MltAsstGrC m AL 17.70 +2.0 +2.4 +7.6/E MltAsstIncA m CA 15.14 +1.3 +2.5 +6.3/C MltAsstIncC m CA 15.35 +1.2 +2.0 +5.5/D NYTxFrA m MY 11.18 +.5 +.6 +2.8/B NewJerseyTxFrA m MJ 4.95 +.4 +1.2 +3.9/A NtnlTxFrIncA m ML 11.23 +.3 +.5 +3.6/B NtnlTxFrIncC m ML 11.24 +.2 +.1 +2.9/C NtnlTxFrIncF b ML 11.22 +.3 +.6 +3.7/A ShrtDurIncA m CS 4.18 +.3 +.8 +2.1/A ShrtDurIncC m CS 4.20 +.3 +.2 +1.5/B ShrtDurIncF b CS 4.17 +.3 +.7 +2.2/A ShrtDurIncI CS 4.17 +.3 +.7 +2.3/A ShrtDurTxFrA m MS 15.50 +.1 +.8 +.7/D ShrtDurTxFrC m MS 15.50 +.1 +.4 +.1/E ShrtDurTxFrF b MS 15.50 +.1 +.8 +.8/C SmCpValA m SB 22.91 +4.2 +12.2 +13.7/C SmCpValI SB 27.17 +4.3 +12.4 +14.0/C TtlRetA m CI 10.05 +.6 -1.1 +2.0/B TtlRetC m CI 10.04 +.5 -1.5 +1.4/D TtlRetF b CI 10.05 +.6 -1.1 +2.1/B TtlRetI CI 10.07 +.6 -.9 +2.2/B ValOppsA m MB 21.37 +2.9 +6.4 +10.1/D ValOppsC m MB 19.01 +2.9 +5.8 +9.3/D ValOppsF b MB 21.81 +3.0 +6.5 +10.3/D ValOppsI MB 22.23 +3.0 +6.6 +10.4/DLyricalUSValEqInstl LV 18.23 -.4 -2.1 +11.0/DM.D. SassEqIncPlusInstl XR 11.12 +2.0 +.7 +3.3/EMFSAgrsGrAllcA m XM 24.75 +1.5 +7.1 +12.3/A AgrsGrAllcB m XM 24.31 +1.4 +6.6 +11.5/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 19 www.sunnewspapers.net The Sun/Tuesday, August 28, 2018

PAGE 52

AgrsGrAllcC m XM 24.07 +1.4 +6.6 +11.5/B AlabamaMuniBdA m SL 10.02 +.3 +.5 +2.4/B ArkansasMuniBdA m SL 9.68 +.2 +.8 +2.3/B BlnRsrCorEqA m LB 29.62 +3.1 +7.9 +12.9/D BlnRsrCorEqI LB 30.05 +3.1 +8.1 +13.2/D CAMuniBdA m MC 5.95 +.3 +.6 +3.6/B CnsrvAllcA m CA 15.80 +1.0 +2.6 +6.0/C CnsrvAllcB m CA 15.70 +.9 +2.1 +5.2/D CnsrvAllcC m CA 15.55 +.8 +2.1 +5.2/D CnsrvAllcI CA 15.94 +.9 +2.8 +6.3/C CorEqA m LB 34.14 +2.6 +10.3 +15.3/A CorEqC m LB 29.80 +2.6 +9.7 +14.4/B CorpBdA m TW 13.54 +.8 -2.3 +3.1/D CorpBdC m TW 13.50 +.8 -2.8 +2.3/E CorpBdI TW 13.53 +.9 -2.2 +3.3/C EMEqA m EM 34.10 -2.3 -2.9 +13.2/A GeorgiaMuniBdA m SL 10.59 +.2 +.4 +2.3/B GlbEqA m WS 44.79 +.5 +2.8 +10.9/C GlbEqC m WS 39.43 +.4 +2.3 +10.1/C GlbGrA m WS 43.75 +.5 +7.5 +14.5/A GlbHYA m HY 6.07 +.5 -.1 +5.2/C GlbTtlRetA m IH 17.94 +.5 -.4 +6.7/C GlbTtlRetC m IH 18.00 +.4 -.9 +5.9/D GovtSecA m GI 9.53 +.6 -.9 +.4/D GrA m LG 106.16 +2.4 +18.4 +17.8/A GrAllcA m AL 21.71 +1.3 +5.7 +10.5/B GrAllcB m AL 21.45 +1.2 +5.2 +9.7/C GrAllcC m AL 21.22 +1.2 +5.2 +9.7/C GrAllcI AL 21.93 +1.3 +5.9 +10.8/A GrB m LG 85.88 +2.3 +17.8 +17.0/B GrC m LG 85.22 +2.3 +17.8 +17.0/B GrI LG 112.73 +2.4 +18.6 +18.1/A HiIncA m HY 3.35 +.7 +.5 +5.1/D HiIncI HY 3.35 +1.0 +.9 +5.5/C InstlIntlEq FG 25.88 -.8 +1.6 +8.8/C IntlDvrsfctnA m FB 20.00 -.6 +1.6 +10.6/A IntlGrA m FG 35.05 -.6 +3.8 +12.3/A IntlNwDscA m FR 35.38 -.8 +1.8 +11.2/B IntlNwDscC m FR 33.62 -.9 +1.3 +10.3/C IntlNwDscI FR 36.44 -.8 +2.0 +11.4/B IntlValA m FB 44.22 +.4 +2.4 +11.7/A LtdMatA m CS 5.90 +.3 +.5 +1.0/C LtdMatC m CS 5.90 +.3 ... +.2/E MAInvsGrStkA m LG 31.32 +2.4 +12.6 +16.2/C MAInvsGrStkB m LG 27.14 +2.3 +12.1 +15.4/C MAInvsGrStkC m LG 26.90 +2.3 +12.1 +15.4/C MAInvsGrStkI LG 32.21 +2.4 +12.8 +16.5/C MAInvsTrustA m LB 34.57 +1.7 +8.0 +13.6/C MAInvsTrustB m LB 33.48 +1.6 +7.5 +12.8/D MAInvsTrustC m LB 32.84 +1.6 +7.5 +12.8/D MAInvsTrustI LB 33.66 +1.7 +8.2 +13.9/C MAMuniBdA m MT 10.91 +.3 +.5 +2.6/A MISMuniBdA m SL 9.54 +.3 +.5 +2.2/B MidCpGrA m MG 19.07 +4.4 +19.3 +15.8/B MidCpGrC m MG 15.35 +4.4 +18.7 +14.9/B MidCpGrI MG 20.19 +4.5 +19.5 +16.1/B MidCpValA m MV 24.46 +2.2 +5.2 +10.7/C MidCpValC m MV 22.93 +2.2 +4.7 +9.8/D MidCpValI MV 25.08 +2.2 +5.4 +10.9/C ModAllcA m MA 18.40 +1.1 +4.1 +8.2/C ModAllcB m MA 18.18 +1.1 +3.7 +7.4/D ModAllcC m MA 18.05 +1.1 +3.6 +7.4/D ModAllcI MA 18.66 +1.2 +4.4 +8.5/C MrylndMuniBdA m SL 10.68 +.3 +1.0 +2.6/A MuniHiIncA f HM 8.20 +.5 +2.3 +4.9/B MuniHiIncC m HM 8.21 +.4 +1.6 +3.9/D MuniIncA m ML 8.66 +.4 +.7 +3.3/B MuniIncC m ML 8.69 +.3 +.3 +2.5/D MuniLtdMatA m MS 8.05 +.2 +.6 +1.7/A MuniLtdMatC m MS 8.05 ... +.1 +.8/D NAMuniBdA m SL 11.47 +.2 +.4 +2.3/B NYMuniBdA m MY 10.88 +.3 +.5 +2.9/B NewDiscvA m SG 32.89 +4.0 +20.7 +16.2/C NewDiscvC m SG 26.59 +4.0 +20.1 +15.4/D NewDiscvI SG 36.38 +4.1 +20.9 +16.5/C PEMuniBdA m MP 10.16 +.3 +1.0 +3.2/A RsrchA m LB 46.42 +2.6 +10.3 +14.5/B RsrchC m LB 41.80 +2.6 +9.7 +13.7/C RsrchI LB 47.69 +2.6 +10.4 +14.8/B RsrchIntlA m FB 19.36 -1.0 +.3 +7.2/B RsrchIntlI FB 20.04 -1.0 +.4 +7.5/B SCMuniBdA m SL 11.85 +.2 +.7 +2.3/B StratIncA m MU 6.41 +.6 -1.4 +3.4/C TENMuniBdA m SL 10.27 +.3 +.9 +2.4/B TechA m ST 45.42 +3.0 +23.8 +26.0/B TechC m ST 39.28 +3.0 +23.2 +25.1/B TtlRetA m MA 19.20 +1.3 +1.5 +7.7/D TtlRetB m MA 19.22 +1.3 +1.0 +6.9/E TtlRetBdA m CI 10.41 +.7 -1.3 +1.9/C TtlRetBdC m CI 10.42 +.6 -1.9 +1.0/E TtlRetBdI CI 10.41 +.7 -1.2 +2.0/B TtlRetC m MA 19.32 +1.3 +1.1 +6.9/E TtlRetI MA 19.20 +1.4 +1.7 +7.9/C UtlsA m SU 20.93 +1.0 +5.1 +6.8/E UtlsB m SU 20.82 +.9 +4.6 +6.1/E UtlsC m SU 20.82 +.9 +4.6 +6.1/E ValA m LV 41.07 +1.3 +2.1 +11.7/C ValB m LV 40.84 +1.2 +1.6 +10.8/D ValC m LV 40.56 +1.2 +1.5 +10.8/D ValI LV 41.31 +1.3 +2.2 +11.9/C VirginiaMuniBdA m SL 11.01 +.2 +.9 +2.5/B WestVRMuniBdA m SL 10.89 +.2 +.7 +2.3/BMacquarie InvestmentPldCorePlusBond CI 10.02 +.6 -1.3 +2.0/C PldEmergingMkts d EM 8.04 -1.0 -8.5 +7.1/E PldLbrSelIntlEq FV 14.73 -.4 -1.6 +5.5/CMadisonDivIncY LV 27.86 +2.3 +5.3 +14.9/A DiversIncA m MA 16.42 +1.8 +2.8 +9.2/B InvsY LG 24.52 +2.1 +7.3 +14.8/D LgCpValA m LV 15.39 +2.5 +5.1 +11.8/C MidCpA m MG 10.44 +3.7 +10.4 +13.0/CMainStayBalA m MA 33.27 +2.0 +2.7 +7.4/D BalI MA 33.36 +2.0 +2.9 +7.7/D EpchGlbEqYldI WS 19.41 +.9 -1.0 +7.5/E EpchUSAllCpI LB 30.21 +2.5 +6.1 +13.0/D EpchUSSmCpI SB 33.38 +2.8 +4.6 +11.3/E EpochIntlChoI FB 36.11 -.2 ... +6.2/D FltngRtA m BL 9.31 +.5 +2.6 +4.1/C FltngRtC m BL 9.31 +.3 +2.1 +3.3/E IdxdBdI CI 10.33 +.6 -1.2 +1.3/D IncBldrA m IH 19.34 +1.2 ... +6.9/B LgCpGrA m LG 10.93 +2.2 +20.8 +16.9/B MAPA m LB 44.34 +2.7 +8.5 +13.3/C MAPC m LB 39.38 +2.7 +7.9 +12.2/D MAPI LB 45.73 +2.8 +8.7 +13.6/C MKCnvrtA m CV 18.32 +2.4 +9.5 +10.3/C MKCommonStkA m LB 28.14 +3.6 +10.0 +14.7/B MKEMDbtA m EB 10.06 -1.8 -4.8 +6.8/A MKGovtA m GI 8.08 +.5 -1.3 +.3/D MKIntlEqA m FG 17.93 -.9 +5.5 +11.7/A MKSP500IdxA m LB 52.52 +2.9 +9.3 +15.1/B MKSP500IdxI LB 53.24 +2.9 +9.5 +15.4/A MKSTMuniI MS 9.56 +.1 +1.4 +1.2/B MKTtlRetBdI CI 10.33 +.7 -1.3 +2.3/B MKTxFrBdA m ML 9.97 +.2 +1.2 +3.6/A MKUnconsBdA m NT 8.74 +.3 +.1 +3.4/B MacKHYCorpBdA m HY 5.66 +1.0 +1.7 +6.6/A MacKHYCorpBdB m HY 5.63 +.9 +1.2 +5.8/B MacKHYCorpBdC m HY 5.63 +.9 +1.2 +5.8/BMairs & PowerBalInv MA 96.30 +2.4 +3.6 +9.4/A GrInv LB 128.81 +3.3 +6.9 +13.6/C SmCp d SB 28.88 +4.6 +14.1 +16.9/AManaged Account SeriAdvtgGlobalSmCp SW 14.08 +1.7 +5.4 +10.9/D MidCapDiv MV 13.03 +3.0 +8.4 +13.0/BManning & NapierCorBdS CI 10.42 +.7 -1.1 +1.3/D DiversTxEx MS 10.90 ... -.1 +.7/D IntlSs FB 9.03 -1.2 -3.8 +8.8/A NYTxEx SS 10.34 ... -.2 +.7/D PrBlndCnsrvTrmS CA 13.79 +.9 +1.4 +4.5/E PrBlndExtndTrmS MA 17.80 +.8 +3.1 +6.7/E PrBlndMaxTrmS XM 22.27 +1.3 +7.2 +11.8/B PrBlndModTrmS CA 13.72 +.7 +2.0 +5.0/E UnconsBdS NT 10.35 +.4 +.2 +2.1/D WldOppsS FB 8.27 -1.1 -.6 +7.7/BMarathon FundsVal LB 29.35 +3.3 +7.7 +13.1/DMarketeldA m LO 16.60 -1.5 -3.7 +2.9/D I LO 16.83 -1.5 -3.5 +3.2/DMarsico21stCentury MG 32.65 +4.0 +18.4 +14.9/B Foc LG 20.27 +2.5 +18.7 +14.4/D Glb b WS 17.32 +4.0 +19.9 +17.1/A Gr LG 20.61 +2.2 +17.0 +13.7/E IntlOpps b FG 21.20 -.7 +4.8 +11.2/BMassMutualMSCIEAFEInIdI FB 13.15 -1.1 -1.1 +7.1/B PrmCorBdA m CI 10.51 +.7 -.8 +1.4/D PrmCorBdAdmin CI 10.61 +.7 -.7 +1.7/C PrmCorBdI CI 10.72 +.7 -.5 +2.0/B PrmCorBdR5 CI 10.75 +.7 -.6 +1.9/C PrmCorBdSvc CI 10.69 +.8 -.6 +1.8/C PrmDiscpGrR5 LG 14.27 +4.0 +14.1 +17.5/B PrmDiscpGrSvc LG 14.30 +3.9 +13.9 +17.3/B PrmDiscpValR5 LV 17.21 +2.7 +4.4 +12.3/C PrmDiscpValSvc LV 17.07 +2.6 +4.2 +12.2/C PrmDiversBdR5 CI 9.84 +.8 -.5 +2.4/B PrmGlbAdmin WS 16.47 +.5 +5.4 +12.4/B PrmGlbR5 WS 16.49 +.5 +5.5 +12.6/B PrmHYI HY 9.21 +1.2 +2.0 +7.2 PrmInfPrtIncI IP 10.36 +1.0 +.6 +2.6/A PrmInfPrtIncR5 IP 10.36 +1.0 +.5 +2.5/A PrmInfPrtIncSvc IP 10.32 +.9 +.4 +2.4/A PrmIntlEqR5 FG 13.49 -1.5 -2.0 +7.3/D PrmMainStrtR5 LB 11.96 +2.8 +6.2 +12.5/D PrmShrtDurBdA m CS 10.12 +.3 +.8 +1.4/B PrmShrtDurBdI CS 10.28 +.4 +1.3 +2.0/A PrmShrtDurBdR5 CS 10.31 +.4 +1.2 +1.9/A PrmShrtDurBdSvc CS 10.23 +.4 +1.1 +1.8/A PrmSmCpOppsA m SB 16.34 +4.6 +14.3 +14.6/C PrmSmCpOppsR5 SB 16.86 +4.6 +14.6 +15.0/B PrmStrEMkI EM 13.01 -2.3 -2.5 +12.3/A Rsl2000SCIdxI SB 14.97 +4.0 +13.3 +16.0/A RtrSmt2020A m TE 13.21 +.7 +2.0 +7.8 RtrSmt2020Admin TE 13.29 +.7 +2.2 +8.0 RtrSmt2020Svc TE 13.32 +.6 +2.2 +8.1 RtrSmt2030A m TH 13.74 +.7 +3.1 +10.0 RtrSmt2030Admin TH 13.84 +.7 +3.3 +10.3 RtrSmt2030Svc TH 13.85 +.7 +3.3 +10.4 RtrSmt2040Admin TJ 13.72 +.7 +3.7 +11.1 RtrSmt2040Svc TJ 13.76 +.7 +3.8 +11.2 RtrSmtModA m MA 10.59 +.7 +2.2 +7.7 RtrSmtModAdmin MA 10.57 +.7 +2.4 +8.0 RtrSmtModGrA m AL 11.20 +.7 +3.5 +10.6 RtrSmtModGrAdm AL 11.18 +.7 +3.7 +10.9 SP500IdxAdmin LB 20.05 +2.9 +9.4 +15.2/B SP500IdxI LB 20.33 +2.9 +9.6 +15.6/A SP500IdxR4 b LB 19.81 +2.9 +9.3 +15.0/B SP500IdxR5 LB 20.38 +3.0 +9.6 +15.5/A SP500IdxSvc LB 20.40 +2.9 +9.4 +15.3/A SPMidCpIdxI MB 15.43 +3.6 +8.5 +14.5/A SelBlChpGrA m LG 21.49 +.2 +13.5 +20.0 SelBlChpGrAdm LG 22.43 +.2 +13.6 +20.3 SelBlChpGrR5 LG 22.96 +.2 +13.8 +20.6 SelBlChpGrSvc LG 22.75 +.2 +13.8 +20.5 SelDvrsValR5 LV 13.46 +2.7 +5.2 +14.6 SelEqOpportsA m LB 16.79 +2.4 +7.6 +17.1 SelEqOpportsAdm LB 17.63 +2.4 +7.7 +17.4 SelEqOpportsI LB 18.19 +2.4 +7.9 +17.7 SelEqOpportsR5 LB 18.25 +2.4 +7.8 +17.6 SelEqOpportsSvc LB 17.89 +2.4 +7.8 +17.5 SelFdmtlValA m LV 11.81 +1.6 +2.2 +12.0 SelFdmtlValAdm LV 11.98 +1.7 +2.4 +12.2 SelFdmtlValI LV 11.91 +1.7 +2.6 +12.6 SelFdmtlValR5 LV 11.96 +1.7 +2.5 +12.5 SelGrOppsA m LG 11.14 -.2 +19.3 +17.3 SelGrOppsAdmin LG 12.02 -.1 +19.5 +17.6 SelGrOppsI LG 13.00 -.1 +19.7 +18.0 SelGrOppsR5 LG 12.85 -.1 +19.6 +17.8 SelGrOppsSvc LG 12.49 -.1 +19.6 +17.7 SelMCValI MV 14.29 +2.5 +4.2 +14.3 SelOverseasI FB 9.41 -1.7 -3.4 +8.5 SelOverseasR5 FB 9.44 -1.7 -3.4 +8.4 SelSmCoValI SV 12.32 +2.5 +7.8 +15.5 SelSmCoValR5 SV 12.38 +2.5 +7.7 +15.4 SelSmCpGrEqI SG 19.00 +4.9 +20.3 +17.3 SelSmCpGrEqR5 SG 18.78 +4.9 +20.2 +17.2 SelStratBdAdm CI 10.15 +.2 -2.4 +2.2 SelStratBdR5 CI 10.19 +.2 -2.3 +2.4 SelStratBdSvc CI 10.19 +.3 -2.3 +2.3 SelTtlRetBdI CI 9.69 +.8 -.6 +1.9/C SelTtlRetBdR5 CI 9.67 +.8 -.6 +1.8/C SelTtlRetBdSvc CI 9.70 +.7 -.7 +1.7/C SelectMdCpGrA m MG 20.46 +2.7 +10.6 +15.0 SelectMdCpGrAdm MG 22.08 +2.6 +10.8 +15.2 SelectMdCpGrI MG 23.83 +2.7 +11.0 +15.6 SelectMdCpGrR5 MG 23.61 +2.7 +10.9 +15.5 SelectMdCpGrSvc MG 23.06 +2.6 +10.8 +15.3Matrix AdvisorsAdvsVal LV 75.58 +2.0 +5.5 +12.0/CMatthewsAsiaDivInv DP 18.68 -2.7 -4.4 +11.0/D AsiaGrInv DP 27.69 -2.5 +1.6 +13.9/A AsiaInnovtrInv PJ 13.52 -4.0 -4.7 +13.7/B AsianGrIncInv PJ 16.26 -.7 -5.6 +5.5/E ChinaInv CH 20.89 -4.7 -5.9 +15.1/B IndiaInv EI 34.07 +1.4 -.7 +9.8/E JapanInv JS 23.89 -3.6 -1.0 +11.3/B KoreaInv MQ 5.88 -1.3 -14.9 +6.7/C PacTigerInv PJ 29.98 -.3 -5.3 +12.2/CMcKeeIntlEqInstl d FB 13.18 -2.1 -5.0 +7.0/CMeederBalRetail b TV 12.01 +1.6 +3.8 +8.2 MuireldRetail b TV 8.06 +3.1 +6.9 +10.2/AMergerInv b NE 16.65 +.2 +4.5 +3.1/BMeridianContrarianLgcy d MG 47.87 +4.2 +14.1 +18.6/A EqIncLegacy d LG 19.52 +6.4 +22.2 +19.9/A GrLegacy d SG 47.47 +4.3 +14.0 +17.8/BMerkHardCcyInv b IB 9.40 -.5 -4.0 +.4/EMetropolitan WestFltngRtIncIs BL 10.02 +.3 +2.3 +3.7/D HYBdInstl HY 9.53 +.6 +.8 +4.4/E HYBdM b HY 9.53 +.6 +.6 +4.2/E IntermBdInstl CI 10.16 +.6 -.4 +1.1/E LowDurBdI CS 8.60 +.3 +.4 +1.1/C LowDurBdM b CS 8.60 +.3 +.2 +.9/D StratIncInstl NT 7.92 +.7 +.7 +2.6/C TtlRetBdI CI 10.41 +.7 -.7 +1.6/C TtlRetBdM b CI 10.42 +.8 -.7 +1.4/D TtlRetBdPlan CI 9.80 +.7 -.6 +1.7/C UltraShrtBdIns UB 4.26 +.4 +.9 +1.1/D UnconsBdI NT 11.77 +.4 +.8 +2.9/C UnconsBdM b NT 11.78 +.4 +.6 +2.6/CMillerOppC m MB 27.89 +7.7 +23.7 +13.7/B OppI MB 32.26 +7.8 +24.5 +14.9/AMondrianIntlEq FV 15.45 -.4 -1.8 +5.7/BMonettaMonetta LG 20.96 +1.8 +11.0 +13.4/E YoungInv b LG 26.59 +2.2 +10.8 +15.6/CMorgan StanleyEuropeanEqIncB m ES 18.50 -.5 +3.8 +5.1/D GlbFIOppsA m MU 5.61 +.1 +.8 +4.0/C GlbFIOppsI MU 5.68 +.1 +1.1 +4.3/B InsInAcIntlAlI d FB 14.06 -.6 -2.5 +5.6/D InsInEMI d EM 25.49 -2.1 -8.8 +8.4/D InsInGlbFrnchI WS 26.19 +.8 +6.8 +14.4/A InsInGrA m LG 50.09 +6.3 +28.8 +23.1/A InsInGrI LG 52.60 +6.3 +29.1 +23.5/A InsInIntEqA m FB 17.53 -.5 -1.1 +5.9/D InsInIntEqI d FB 17.79 -.6 -.9 +6.2/D InsIncSmCGrI d SG 13.50 +4.9 +23.9 +12.0/E InsIncUSRlEstI SR 14.60 +4.4 +3.1 +6.7/D InsMidCpGrA m MG 19.12 +9.1 +34.0 +16.0/B InsMidCpGrI MG 22.59 +9.1 +34.2 +16.4/B InsShDrIncI CS 8.13 +.3 +1.3 +3.7/A InstlCorpBdI TW 11.85 +.6 -2.1 +6.2/A InstlCrPlsFIA m CI 10.91 +.5 -.8 +5.3/A InstlCrPlsFIIns CI 10.90 +.6 -.5 +5.7/A InstlGlbStrA m IH 16.95 -.4 ... +7.2 InstlGlbStrIns IH 17.10 -.4 +.2 +7.6 MltCpGrTrustA m LG 41.97 +6.7 +31.7 +24.1/A MltCpGrTrustI LG 46.24 +6.7 +32.0 +24.5/A USGovtSecB m CI 8.43 +.6 -.9 +1.6/D USGovtSecI CI 8.44 +.7 -.5 +1.9/CMotley FoolGlbOppInv WS 25.69 +2.9 +13.1 +14.7/A SMCapGrInv MG 27.19 +4.7 +11.7 +15.2/BMuhlenkampMuhlenkamp LB 54.08 +1.1 -2.0 +3.7/ENationwideA m LB 27.13 +2.9 +8.9 +14.0/C BdIdxA m CI 10.72 +.7 -1.4 +1.0/E BdIdxInstl CI 10.70 +.7 -1.1 +1.4/D DynUSGrInstl LG 14.28 +3.7 +16.4 +16.2/C InDeAgrsA m XM 10.58 +1.4 +4.3 +11.1/C InDeAgrsSvc b XM 10.60 +1.3 +4.2 +11.1/C InDeCnsrvSvc b XY 10.34 +.7 +.9 +3.7/D InDeMdA m MA 10.40 +1.2 +3.1 +8.1/C InDeMdC m MA 10.17 +1.1 +2.6 +7.3/D InDeMdlyAgrC m AL 10.52 +1.3 +3.4 +9.3/D InDeMdlyAgrsA m AL 10.87 +1.3 +3.9 +10.1/B InDeMdlyAgrsSvc b AL 10.84 +1.3 +3.8 +10.0/B InDeMdlyCnsC m CA 10.29 +1.0 +1.7 +5.2/D InDeMdlyCnsSvc b CA 10.42 +1.0 +2.1 +5.9/C InDeModSvc b MA 10.35 +1.2 +3.1 +8.1/C InstlSvc LB 26.68 +2.9 +9.0 +14.3/B IntlIdxA m FB 8.25 -1.1 -1.3 +6.7/C IntlIdxR6 FB 8.30 -1.1 -1.1 +7.1/C MidCpMktIdxA m MB 19.15 +3.6 +8.2 +14.0/A MidCpMktIdxIns MB 19.48 +3.6 +8.5 +14.4/A S&P500IdxA m LB 17.42 +3.0 +9.3 +15.1/B S&P500IdxInsSv LB 17.53 +2.9 +9.4 +15.3/A S&P500IdxInstl LB 17.58 +3.0 +9.6 +15.6/A S&P500IdxSvc b LB 17.44 +3.0 +9.3 +15.1/B SmCpIdxA m SB 15.54 +4.0 +13.1 +15.5/B SmCpIdxInstl SB 15.86 +4.0 +13.3 +15.9/BNatixisIIOakmarkA m LB 25.60 +1.9 +5.4 +14.9/B IIOakmarkC m LB 22.19 +1.8 +4.9 +14.0/C IUSEqOppsA m LG 39.68 +2.4 +9.9 +17.6/B IUSEqOppsC m LG 27.27 +2.3 +9.3 +16.7/B IUSEqOppsY LG 46.02 +2.4 +10.0 +17.9/A IVghnNlsnSCVlA m SB 19.40 +3.9 +6.8 +9.5/ENeedhamGrRetail b MG 45.39 ... +5.8 +8.4/ENeuberger BermanCorBdInstl CI 9.99 +.4 -1.4 +1.7/C EmMktsDbtInstl EB 8.17 -2.9 -7.7 +4.7 EmMktsEqInstl EM 19.48 -3.5 -9.4 +12.3/A EmMktsEqR6 EM 19.50 -3.5 -9.4 +12.4/A EqIncA m LV 13.50 +1.0 +4.2 +11.1/D EqIncC m LV 13.40 +1.0 +3.7 +10.2/E EqIncInstl LV 13.55 +1.1 +4.5 +11.5/D FltngRtIncInstl BL 9.88 +.4 +2.4 +3.7/D FocInv LB 28.81 +2.8 +8.6 +12.2/D FocTrust b LB 28.78 +2.8 +8.5 +12.0/E GenesisAdv b SG 64.84 +5.0 +12.4 +15.2/D GenesisInstl SG 64.84 +5.0 +12.8 +15.8/C GenesisInv SG 64.88 +5.0 +12.6 +15.6/C GenesisR6 SG 64.84 +5.1 +12.8 +15.9/C GenesisTrust SG 64.91 +5.0 +12.6 +15.5/C GrtChinaEqIns CH 15.30 -1.9 -4.3 +18.6/A GuardianInstl LG 19.52 +2.6 +11.5 +15.9/C GuardianInv LG 19.49 +2.6 +11.4 +15.7/C GuardianTrust b LG 19.48 +2.6 +11.3 +15.5/C HiIncBdA m HY 8.51 +.9 +1.3 +5.0/D HiIncBdInstl HY 8.53 +.9 +1.7 +5.4/C HiIncBdInv HY 8.51 +.8 +1.5 +5.3/C HiIncBdR6 HY 8.53 +.9 +1.6 +5.5/C IntlEqInstl FG 13.26 -1.0 -1.0 +8.5/C IntlEqInv FG 13.23 -1.0 -1.3 +8.3/C IntlSelInstl FG 13.02 -.8 -.5 +8.3/C IntrnsValInstl SB 18.41 +5.0 +12.7 +13.3/D LgCpValAdv b LV 32.88 +3.3 +5.0 +13.7/A LgCpValInstl LV 32.87 +3.3 +5.4 +14.3/A LgCpValInv LV 32.87 +3.3 +5.3 +14.1/A LgCpValTrust b LV 32.88 +3.3 +5.1 +13.9/A LgShA m LO 14.82 +.5 +3.0 +6.2 LgShC m LO 14.12 +.4 +2.5 +5.5 LgShInstl LO 15.12 +.5 +3.2 +6.6 MdCpGrA m MG 16.85 +4.0 +14.5 +12.2/D MdCpGrInstl MG 16.90 +4.0 +14.8 +12.6/D MdCpGrInv MG 16.87 +4.0 +14.6 +12.4/D MdCpGrTrust MG 16.86 +3.9 +14.5 +12.3/D MltCpOppsA m LB 19.98 +1.5 +8.2 +15.4/A MltCpOppsInstl LB 20.14 +1.5 +8.5 +15.8/A MunImptIns MN 16.90 +.1 -.5 +1.5/C MuniIntermBdIns MI 11.58 +.2 +.1 +2.0/C RkBlCmdStrA m BB 6.16 -.8 -.3 +1.5/A RlEsttA m SR 13.24 +3.1 +1.5 +8.3/B RlEsttInstl SR 13.29 +3.2 +1.8 +8.6/A RlEsttTrust b SR 13.24 +3.1 +1.7 +8.4/A ShrtDurBdInstl CS 7.68 +.3 +.5 +.8/D ShrtDurHiIncIns HY 9.54 +.7 +1.6 +3.8/E SmCpGrInv SG 43.89 +4.9 +25.1 +16.7/B StratIncA m MU 10.81 +.1 -.8 +3.3/D StratIncC m MU 10.80 +.1 -1.3 +2.6/E StratIncInstl MU 10.80 +.1 -.6 +3.7/C StratIncR6 MU 10.79 +.1 -.5 +3.8/C SustEqA m LB 41.85 +2.6 +9.6 +13.8/C SustEqC m LB 41.79 +2.6 +9.1 +12.9/D SustEqInst LB 41.82 +2.7 +9.9 +14.2/C SustEqInv LB 41.83 +2.7 +9.7 +14.0/C SustEqR6 LB 41.81 +2.7 +9.9 +14.3/B SustEqTrust b LB 41.86 +2.7 +9.6 +13.8/CNew AlternativesA f SW 55.83 +3.6 +.5 +9.9/DNew CovenantBalGr MA 106.33 +1.8 +5.2 +8.2/C BalInc CA 21.65 +1.3 +2.8 +5.2/D Gr LG 45.55 +2.6 +9.1 +13.0/E Inc CS 22.67 +.6 -.8 +1.3/CNicholasEqIncI LV 21.17 +2.6 +9.2 +11.7/C HiIncInstl HY 8.82 +.8 +.2 +3.2/E III MG 30.43 +2.2 +10.0 +12.0/D LtdEditionInstl SG 30.62 +6.9 +16.3 +16.1/C Nicholas LG 66.98 +3.2 +11.0 +7.5/E1919FinclSvcsA m SF 29.04 +1.3 +6.9 +17.6/A FinclSvcsC m SF 26.73 +1.2 +6.4 +16.8/A MrylndTxFrIncA m SI 15.36 +.1 +.2 +1.5/C SclyRspnsvBalA m MA 19.41 +2.4 +8.4 +10.1/ANorth CountryEqGr LG 20.61 +3.8 +15.2 +15.7/C IntermBd TW 9.91 +.8 -1.6 +.8/ENortheast InvestorsNorthstInvTrust HY 4.55 ... -.2 +3.2/ENorthernActvMEmergMktEq d EM 20.47 -2.2 -5.8 +11.4/B ActvMIntlEq d FB 11.74 -.5 ... +7.7/B ArizonaTxEx SI 10.42 +.2 -.2 +2.3/A BdIdx CI 10.24 +.7 -1.1 +1.6/D CAIntermTxEx MF 10.50 +.2 +.4 +2.0/C CATxEx MC 11.39 +.3 +.2 +2.6/D CorBd CI 9.92 +.6 -1.3 +1.5/D EmMktsEqIdx d EM 12.07 -1.5 -6.1 +11.5/B FI CI 9.85 +.7 -1.1 +1.9/C GlbRlEsttIdx d GR 10.66 +1.2 +.9 +7.5/B GlbTactAsstAllc x IH 13.00 +.6 -.1 +7.5/A HYFI d HY 6.71 +.6 +1.5 +5.6/C HYMuni HM 8.65 +.2 +.3 +3.4/E IncEq LV 15.29 +3.2 +7.6 +14.3/A IntermTxEx MI 10.36 +.1 -.3 +2.0/C IntlEq d FB 10.04 -1.4 -2.1 +6.4/C IntlEqIdx d FB 12.77 -1.1 -1.1 +7.1/B LgCpCor LV 20.57 +3.3 +8.9 +14.4/A LgCpVal LV 17.05 +2.9 +4.5 +10.7/D MidCpIdx MB 20.96 +3.6 +8.5 +14.5/A MltMgrGlbRlEstt d GR 10.97 +1.8 +3.0 +6.4/C ShrtBd CS 18.57 +.4 +.5 +1.1/C ShrtIntermTxEx MS 10.23 +.1 +.6 +.7/D ShrtIntermUSGvt GS 9.54 +.3 -.4 .../D SmCpCor SB 28.68 +4.0 +12.2 +14.7/B SmCpIdx SB 15.43 +4.0 +13.3 +15.9/B SmCpVal SV 25.30 +3.7 +8.1 +14.1/B StkIdx LB 34.48 +3.0 +9.6 +15.6/A TxEx ML 10.44 +.1 -.3 +2.5/D USTrsIdx GI 20.94 +.8 -.9 +.6/CNuveenAlAmrMuniBdA m ML 11.43 +.3 +.2 +3.6/A AlAmrMuniBdC2 m ML 11.43 +.1 -.2 +3.0/B ArizonaMuniBdA m SL 10.65 +.1 -.2 +2.7/A CAMuniBdA m MC 11.06 +.3 +.2 +3.5/B CAMuniBdI MC 11.07 +.3 +.4 +3.7/B ClrdMuniBdA m SL 10.58 +.2 ... +2.9/A CnctMuniBdA m SL 10.38 +.2 +.1 +2.3/B CorBdI CI 9.46 +.7 -1.0 +1.5/D CorPlusBdA m CI 10.68 +.6 -1.3 +2.5/A CorPlusBdI CI 10.66 +.6 -1.2 +2.8/A DivValA m LV 15.49 +1.9 +5.5 +13.9/A DivValI LV 15.70 +1.9 +5.7 +14.2/A GeorgiaMuniBdA m SL 10.48 +.1 -.6 +1.5/E HYMuniBdA m HM 17.28 +.4 +2.4 +6.2/A HYMuniBdC2 m HM 17.27 +.4 +2.0 +5.7/A HYMuniBdI HM 17.28 +.4 +2.5 +6.4/A HiIncBdA m HY 7.54 +.4 +1.5 +6.6/A HiIncBdI HY 7.56 +.4 +1.5 +6.8/A IntermDrMnBdA m MI 9.13 +.2 +.7 +2.7/A IntermDrMnBdI MI 9.16 +.2 +1.0 +3.0/A KansasMnBdA m SL 10.60 +.3 +1.4 +2.5/B KentuckyMnBdA m SL 10.60 +.1 -.2 +2.1/C LgCpSelI LB 31.87 +2.8 +10.5 +17.1/A LgCpValA m LV 28.36 +4.7 +9.2 +14.2/A LgCpValI LV 28.51 +4.7 +9.4 +14.5/A LouisianaMnBdA m SL 11.03 +.2 +.8 +2.5/B LtdTrmMnBdA m MS 10.91 +.1 +1.0 +1.4/A LtdTrmMnBdC2 m MS 10.89 +.2 +.9 +1.0/B LtdTrmMnBdI MS 10.87 +.2 +1.1 +1.6/A MAMnBdA m MT 9.94 ... -.6 +2.5/A MAMnBdI MT 9.94 +.1 -.5 +2.7/A MNIntermMnBdA m SM 10.23 +.2 ... +2.2/B MNIntermMnBdI SM 10.18 +.2 +.1 +2.4/B MNMnBdA m SM 11.52 +.2 -.1 +2.8/A MNMnBdI SM 11.51 +.3 ... +3.0/A MichiganMnBdA m SL 11.30 ... -.4 +2.4/B MichiganMnBdI SL 11.29 +.1 -.2 +2.6/A MidCpGrOppsA m MG 41.19 +3.2 +12.0 +11.0/E MidCpGrOppsI MG 49.78 +3.2 +12.2 +11.3/E MidCpValA m MV 43.75 +2.1 +7.0 +13.8/A MidCpValI MV 43.92 +2.2 +7.2 +14.1/A MissouriMnBdA m SL 11.14 +.1 +.3 +2.9/A MrylndMnBdA m SL 10.56 +.2 +.2 +2.7/A MrylndMnBdI SL 10.56 +.3 +.3 +2.9/A NAMnBdA m SL 10.64 +.1 -.9 +2.0/C NAMnBdI SL 10.69 +.1 -.7 +2.2/B NWQIntlValI FV 25.55 -1.1 -2.6 +5.3/C NWQSmCpValA m SB 56.93 +1.9 +8.5 +15.5/B NWQSmCpValI SB 58.52 +1.9 +8.7 +15.8/B NYMnBdA m MY 10.80 +.1 ... +2.9/B NYMnBdI MY 10.81 +.2 ... +3.1/A NewJerseyMnBdA m MJ 11.24 +.2 +.2 +3.6/B NewJerseyMnBdI MJ 11.28 +.2 +.3 +3.8/B OhioMnBdA m MO 11.27 +.2 +.1 +2.5/B OhioMnBdI MO 11.23 +.2 +.3 +2.7/A OrgIntermMnBdI SI 10.09 +.1 -.1 +1.8/B PEMnBdA m MP 10.78 +.2 +.2 +2.7/B PEMnBdI MP 10.76 +.3 +.3 +2.9/B RlEsttSecA m SR 20.41 +3.4 +2.1 +7.5/C RlEsttSecI SR 20.75 +3.5 +2.3 +7.7/B ShrtTrmBdA m CS 9.75 +.4 +.5 +1.1/C ShrtTrmBdI CS 9.76 +.4 +.7 +1.4/B ShrtTrmMnBdI MS 10.02 +.1 +1.0 +.9/C SmCpGrOppsI SG 31.83 +7.0 +22.0 +16.0/C SmCpSelA m SB 10.52 +4.5 +14.3 +15.0/B SmCpValA m SV 26.89 +2.7 +4.6 +14.2/B SmCpValI SV 27.85 +2.7 +4.8 +14.5/B StrBalAllcA m MA 10.68 +.7 +.6 +6.5 StrBalAllcI MA 10.64 +.6 +.7 +6.8 StrCnsrvAllcA m CA 11.55 +.4 -.7 +4.1 StrGrAllcA m MA 13.15 +.6 +1.9 +9.4 StrIncI MU 10.26 +.6 -.9 +3.6/C TNMnBdA m SL 11.53 +.1 -.2 +2.3/B VirginiaMnBdA m SL 10.96 +.1 -.1 +2.8/A VirginiaMnBdI SL 10.94 +.2 +.1 +3.0/A WscnMnBdA m SL 10.50 +.2 +1.1 +2.5/AOak AssociatesLiveOakHlthSci SH 20.95 +4.2 +7.9 +7.2/C PinOakEq LB 72.02 +1.8 +9.4 +16.6/A RedOakTechSel ST 28.91 +4.0 +17.7 +27.2/B WhiteOakSelGr LB 97.88 +3.2 +14.1 +17.3/AOak RidgeSmCpGrA m SG 18.52 +5.2 +19.1 +10.9/EOakmarkEqAndIncInv MA 32.84 +.9 +2.0 +8.8/B GlbInv WS 33.03 -1.3 -.3 +10.4/C GlbSelInv WS 18.94 -.4 -1.9 +10.2/C IntlInv FB 26.31 -2.7 -7.9 +8.3/A IntlSmCpInv d FQ 16.75 -3.1 -5.6 +7.0/E Inv LB 89.24 +1.9 +5.8 +15.2/B SelInv LB 46.72 -.3 -2.2 +10.2/EOberweisChinaOpps m CH 14.82 -7.1 -7.1 +12.3/D IntlOpps m FR 25.47 -2.3 -.1 +11.8/B IntlOppsInstl d FR 12.79 -2.1 +.2 +11.9/A MicroCp m SG 29.74 +7.4 +18.4 +24.3/AOld WestburyAllCpCor LB 18.36 +2.1 +10.1 +11.6/E FI CI 10.88 +.6 -.5 +.5/E GlbSmMdCpStrat SW 17.61 +1.2 +5.1 +11.4/C LgCpStrats WS 15.20 +.6 +5.1 +10.4/C MnBd MI 11.78 +.1 -.2 +1.0/E StratOpps IH 7.95 +.4 +1.7 +7.3OlsteinAllCpValAdv LB 26.08 +2.5 +5.5 +10.5/E AllCpValC m LB 20.92 +2.4 +4.8 +9.4/EOppenheimerActvAllcA m AL 15.05 -.1 +2.3 +9.7 ActvAllcC m AL 14.66 -.1 +1.8 +8.9 ActvAllcR b AL 14.95 -.1 +2.1 +9.5 CnsrvInvA m CA 9.59 +.4 +.6 +5.1 CnsrvInvC m CA 9.44 +.2 ... +4.3 CptlAprcA m LG 65.37 +.4 +11.0 +14.3 CptlAprcC m LG 49.16 +.3 +10.4 +13.4 CptlAprcR b LG 61.57 +.4 +10.8 +14.0 CptlAprcY LG 70.73 +.4 +11.1 +14.6 CptlIncA m CA 10.28 +1.2 +1.3 +5.3 CptlIncC m CA 9.94 +1.1 +.8 +4.5 CptlIncR b CA 10.13 +1.2 +1.1 +5.0 DevMktsA m EM 42.41 -3.3 -4.2 +14.0 DevMktsC m EM 39.47 -3.4 -4.7 +13.1 DevMktsR b EM 40.69 -3.3 -4.4 +13.7 DevMktsY EM 41.86 -3.3 -4.1 +14.2 DiscvA m SG 94.19 +3.9 +20.8 +17.9 DiscvC m SG 67.52 +3.9 +20.2 +17.0 DiscvMCGrA m MG 22.82 +4.8 +14.4 +14.0/C DiscvMCGrC m MG 18.76 +4.8 +13.9 +13.1/C DiscvMCGrR b MG 21.33 +4.8 +14.2 +13.7/C DiscvR b SG 87.18 +3.9 +20.6 +17.6 DiscvY SG 106.23 +4.0 +21.0 +18.2 DivOppA m LV 24.48 +1.8 +2.8 +10.5/D DivOppC m LV 23.59 +1.7 +2.3 +9.7/E EqIncA m LV 32.95 +2.0 +1.9 +9.7 EqIncC m LV 26.08 +2.0 +1.4 +8.8 EqIncR b LV 31.47 +2.0 +1.7 +9.4 EqInvA m WS 18.94 -.6 +1.6 +11.3 EqInvC m WS 18.38 -.6 +1.1 +10.5 EqInvR b WS 18.90 -.5 +1.5 +11.0 FdmtlAltsA m AM 27.27 +1.5 +1.5 +1.5 FdmtlAltsC m AM 24.08 +1.4 +1.0 +.8 GlbA m WS 101.24 -1.4 +4.0 +14.2 GlbAllcA m IH 19.79 -.5 -.5 +7.1 GlbAllcC m IH 18.86 -.5 -.9 +6.3 GlbAllcY IH 19.78 -.4 -.3 +7.4 GlbC m WS 92.89 -1.4 +3.5 +13.4 GlbOppsA m SW 75.65 +4.6 +8.6 +30.1 GlbOppsC m SW 66.58 +4.5 +8.1 +29.1 GlbOppsR b SW 72.69 +4.5 +8.4 +29.7 GlbOppsY SW 76.65 +4.6 +8.8 +30.4 GlbR b WS 100.62 -1.4 +3.8 +13.9 GlbStrIncA m MU 3.73 -.6 -2.6 +2.5 GlbStrIncC m MU 3.72 -.7 -3.3 +1.7 GlbStrIncR b MU 3.73 -.7 -3.0 +2.2 GlbStrIncY MU 3.73 -.6 -2.7 +2.7 GlbY WS 101.47 -1.3 +4.1 +14.5 GoldSpecMnralA m SP 13.95 -9.1 -17.1 +12.3 GoldSpecMnralC m SP 12.73 -9.2 -17.5 +11.5 GoldSpecMnralR b SP 13.28 -9.1 -17.2 +12.1 IntlBdA m IB 5.49 -2.5 -5.3 +3.0/B IntlBdC m IB 5.47 -2.6 -5.6 +2.2/C IntlBdR b IB 5.47 -2.7 -5.4 +2.7/B IntlBdY IB 5.49 -2.5 -5.1 +3.3/A IntlDiversA m FG 18.28 -2.0 -1.4 +11.1 IntlDiversC m FG 17.70 -2.1 -1.9 +10.2 IntlDiversR b FG 18.03 -2.0 -1.6 +10.8 IntlEqA m FB 21.32 -1.8 -5.8 +8.6 IntlGrA m FG 43.00 -1.4 -2.1 +7.3/D IntlGrC m FG 40.63 -1.5 -2.6 +6.5/E IntlGrR b FG 42.14 -1.5 -2.2 +7.0/D IntlGrY FG 42.79 -1.4 -1.9 +7.6/D IntlSmMidCoA m FR 54.39 -.6 +8.4 +16.3 IntlSmMidCoC m FR 49.88 -.6 +7.8 +15.4 IntlSmMidCoR b FR 51.91 -.6 +8.2 +16.0 IntlSmMidCoY FR 54.00 -.5 +8.6 +16.6 LtdTrmBdA m CS 4.46 +.2 +.4 +1.5/B LtdTrmBdC m CS 4.45 +.2 -.1 +.6/D LtdTrmBdY CS 4.48 +.5 +.6 +1.7/B LtdTrmGvtA m GS 4.32 +.2 +.1 +.4/B LtdTrmGvtC m GS 4.31 +.1 -.7 -.4/E LtdTrmGvtY GS 4.33 +.2 +.3 +.7/A MainStrtAllCpA m LB 19.36 +1.2 +7.1 +12.9 MainStrtAllCpC m LB 17.63 +1.2 +6.5 +12.1 MainStrtAllCpR b LB 18.78 +1.2 +6.9 +12.7 MidCpValA m MV 58.91 +3.2 +2.8 +11.2/C MidCpValC m MV 48.34 +3.1 +2.3 +10.4/C MidCpValR b MV 56.34 +3.2 +2.6 +10.9/C MidCpValY MV 60.51 +3.2 +2.9 +11.5/C MnStrA m LB 54.13 +2.8 +6.1 +12.4/D MnStrC m LB 51.10 +2.8 +5.6 +11.6/E MnStrMidCpA m MB 28.80 +1.0 +7.8 +11.7 MnStrMidCpC m MB 23.65 +.9 +7.3 +10.8 MnStrMidCpR b MB 27.27 +1.0 +7.6 +11.4 MnStrMidCpY MB 31.16 +1.0 +7.9 +11.9 MnStrR b LB 53.08 +2.8 +5.9 +12.1/D MnStrY LB 53.73 +2.8 +6.3 +12.7/D ModInvA m MA 12.57 +.3 +2.1 +8.1 ModInvC m MA 12.27 +.2 +1.6 +7.3 ModInvR b MA 12.48 +.2 +1.9 +7.8 RisingDivsA m LB 20.80 +2.1 +7.5 +12.3 RisingDivsC m LB 17.55 +2.0 +7.0 +11.5 RisingDivsR b LB 20.65 +2.0 +7.3 +12.0 RisingDivsY LB 21.57 +2.1 +7.6 +12.6 RlEsttA m SR 25.17 +4.2 +2.5 +7.4 RlEsttC m SR 24.43 +4.1 +2.0 +6.6 RlEsttR b SR 25.03 +4.1 +2.3 +7.1 RlEsttY SR 25.47 +4.2 +2.7 +7.7 SrFltngRtA m BL 8.12 +.3 +2.7 +5.1/A SrFltngRtC m BL 8.13 +.2 +2.2 +4.3/C TotalReturnBdA m CI 6.64 +.6 -1.2 +2.0/C TotalReturnBdC m CI 6.65 +.7 -1.7 +1.1/E TotalReturnBdR b CI 6.64 +.7 -1.4 +1.6/C TotalReturnBdY CI 6.60 +.6 -1.0 +2.2/B ValA m LV 38.52 +1.6 +3.9 +10.6/D ValC m LV 36.70 +1.5 +3.4 +9.8/E ValY LV 39.39 +1.6 +4.1 +10.9/DOppenheimer RochesteAMTFreeMnsA m HM 7.22 +2.4 +8.8 +7.3/A AMTFreeMnsC m HM 7.16 +2.3 +8.2 +6.5/A AMTFreeNYMnsA m MY 11.36 +1.9 +7.3 +5.2/A AMTFreeNYMnsC m MY 11.37 +1.9 +6.7 +4.4/A CAMnA m MC 8.58 +1.8 +7.3 +6.4/A CAMnC m MC 8.54 +1.7 +6.8 +5.6/A HYMnA m HM 7.47 +2.5 +10.5 +9.1/A HYMnC m HM 7.44 +2.6 +10.1 +8.4/A LtdTrmCAMnA m SS 3.19 +1.4 +6.4 +3.2/A LtdTrmCAMnC m SS 3.18 +1.7 +6.2 +2.6/A LtdTrmNYMnA m SS 2.97 +2.9 +9.6 +3.2/A LtdTrmNYMnC m SS 2.95 +2.9 +9.2 +2.3/A MnsA m MY 15.77 +2.4 +10.6 +7.7/A MnsC m MY 15.73 +2.4 +10.1 +6.8/A MnsY MY 15.78 +2.5 +10.8 +7.9/A NewJerseyMnA m MJ 9.38 +3.0 +14.6 +4.5/A NewJerseyMnC m MJ 9.39 +3.0 +14.0 +3.7/B PennsylvaniaMnA m MP 10.59 +2.6 +11.4 +5.4/A PennsylvaniaMnC m MP 10.56 +2.5 +10.8 +4.7/A ShrtDurHYMuniA m HM 4.45 +3.7 +12.7 +3.8/D ShrtDurHYMuniC m HM 4.42 +3.4 +11.9 +2.9/EOppenheimer SteelPatMLPAlphaA m LP 8.13 +6.8 +6.6 -1.2/D MLPAlphaC m LP 7.65 +6.9 +6.2 -1.9/D MLPAlphaPlusA m LP 6.80 +9.0 +7.5 -4.4/E MLPAlphaPlusC m LP 6.41 +9.0 +7.1 -5.1/E MLPAlphaPlusY LP 6.96 +9.1 +7.6 -4.2/E MLPAlphaY LP 8.37 +6.9 +6.8 -1.0/D MLPIncA m LP 6.36 +6.8 +6.8 -.6/C MLPIncCs m LP 5.92 +6.7 +6.2 -1.3/D MLPIncY LP 6.56 +6.9 +7.1 -.3/C MLPSel40A m LP 8.46 +5.2 +6.2 +.9/B MLPSel40C m LP 7.98 +5.1 +5.6 +.2/B MLPSel40I LP 8.77 +5.2 +6.3 +1.3/A MLPSel40Y LP 8.73 +5.1 +6.2 +1.2/AOptimumFxdIncC m CI 9.32 +.5 -1.5 +.9/E FxdIncInstl CI 9.36 +.5 -.8 +1.9/C IntlInstl FB 14.36 -1.0 -1.2 +10.3/A LgCpGrC m LG 16.29 +1.8 +14.1 +15.4/C LgCpGrInstl LG 20.65 +1.9 +14.8 +16.5/C LgCpValC m LV 16.45 +1.4 +1.9 +9.1/E LgCpValInstl LV 16.77 +1.5 +2.6 +10.2/E SmMidCpGrIns SG 19.57 +6.7 +22.9 +15.6/C SmMidCpValIns SV 15.45 +2.7 +4.3 +9.4/EOsterweisOsterweis LB 20.72 -.1 +5.0 +6.8/E StrInc HY 11.29 +.5 +1.6 +5.1/DPGIM InvestmentsBalancedA m MA 16.44 +1.9 +4.4 +9.3/B BalancedZ MA 16.57 +2.0 +4.7 +9.7/A CAMuniIncA m MC 10.47 +.3 +.5 +2.6/D CoreBondZ CI 9.68 +.8 -1.0 +2.1/B GlbRlEstA m GR 24.36 +2.2 +1.9 +5.5/D GlbRlEstC m GR 23.82 +2.1 +1.6 +4.8/D GlbRlEstZ GR 24.48 +2.2 +2.3 +5.9/C GlbTtlRetA m IB 6.52 -.6 -2.8 +3.1 GovrnIncA m GI 9.30 +.6 -1.0 +.6/B GovrnIncZ GI 9.28 +.6 -.8 +.9/A HighYieldA m HY 5.44 +.8 +2.4 +6.8/A HighYieldB m HY 5.43 +.8 +2.1 +6.2/B HighYieldC m HY 5.43 +.8 +2.0 +6.0/B HighYieldZ HY 5.45 +.9 +2.6 +7.0/A Jen20/20FocA m LG 16.29 +2.4 +11.6 +14.5/D Jen20/20FocC m LG 11.46 +2.4 +11.2 +13.7/D Jen20/20FocZ LG 18.10 +2.4 +11.9 +14.9/D JenEqIncC m LB 15.97 +2.4 +4.9 +8.0/E JenEqOppA m LB 20.62 +1.4 +6.1 +12.5/D JenFinSerA m SF 15.44 +.6 +7.6 +9.1/E JenHealSciA m SH 53.04 +4.5 +18.4 +6.7/C JenHealSciC m SH 40.42 +4.4 +17.8 +5.9/C JenHealSciZ SH 58.42 +4.5 +18.6 +7.0/C JenMidCapGrA m MG 38.09 +2.0 +8.0 +10.0/E JenMidCapGrC m MG 29.54 +1.9 +7.5 +9.2/E JenMidCapGrZ MG 41.17 +2.0 +8.2 +10.3/E JenNatResA m SN 38.23 -3.1 -1.8 +7.1/D JenSmlComA m SG 27.17 +1.9 +8.9 +12.3/E JenSmlComC m SG 14.96 +1.8 +8.5 +11.5/E JenSmlComZ SG 29.30 +1.9 +9.2 +12.6/E JenUtlA m SU 14.43 +2.0 +3.6 +9.0/D JenUtlC m SU 14.36 +1.9 +3.2 +8.2/D JenUtlZ SU 14.45 +2.0 +3.8 +9.3/C JenniFocGrA m LG 15.82 +2.5 +20.9 +18.7/A JenniFocGrC m LG 12.74 +2.4 +20.4 +17.9/A JennisonBldA m LG 23.23 +2.4 +11.5 +13.1/E JennisonDivGrA m LG 14.40 +3.2 +16.5 +16.5/C JennisonGrA m LG 42.32 +2.8 +16.9 +17.7/B JennisonGrC m LG 33.98 +2.8 +16.4 +16.8/B JennisonGrZ LG 45.60 +2.9 +17.1 +18.0/A JennisonValA m LV 21.03 +2.1 +3.6 +9.4/E MuniHiIncA m HM 10.20 +.3 +1.4 +4.2/C MuniHiIncC m HM 10.20 +.2 +.9 +3.5/D NationalMuniA m MI 14.60 +.3 +.3 +2.6/B QMADefEqA m LB 15.57 +2.6 +5.2 +10.9/E QMAIntlEqA m FV 7.59 -1.9 -4.8 +6.9/B QMALrgCaCoEqA m LB 18.06 +3.0 +8.7 +15.3/A QMAMidCapValC m MV 19.26 +2.2 +.1 +9.2/D QMASmCpValZ SV 21.46 +3.2 +6.2 +15.1/A QMAStockIdxI LB 57.07 +3.0 +9.6 +15.5/A QMAStockIdxZ LB 57.06 +3.0 +9.6 +15.5/A ShTerCorBdA m CS 10.76 +.5 -.1 +1.4/B TtlRetBdA m CI 14.15 +.5 -1.4 +2.8/A TtlRetBdC m CI 14.13 +.5 -1.8 +2.0/B TtlRetBdZ CI 14.10 +.6 -1.2 +3.1/APIA Mutual FundsShrtTrmSecAdv UB 9.99 +.2 +.7 +1.0/DPIMCOAlAstA m TV 11.78 -.2 -2.4 +7.1 AlAstAdmin b TV 11.80 -.2 -2.2 +7.4 AlAstAllAthA m TV 8.44 -.8 -4.7 +4.9 AlAstAllAthC m TV 8.42 -.9 -5.1 +4.1 AlAstAllAthI2 TV 8.44 -.8 -4.6 +5.2 AlAstAllAthIns TV 8.44 -.8 -4.4 +5.4 AlAstC m TV 11.71 -.3 -2.8 +6.3 AlAstI2 TV 11.80 -.2 -2.1 +7.5 AlAstInstl TV 11.78 -.2 -2.0 +7.6 AlAstR b TV 11.70 -.3 -2.5 +6.9 CAIntermMnBdIns MF 9.66 +.2 +.3 +2.1 CAShrtDrMnIncIn SS 9.84 +.1 +.9 +.9 CmdPlsStrA m BB 6.20 +.8 +5.4 +8.5 CmdPlsStrI2 BB 6.27 +1.0 +5.7 +8.9 CmdPlsStrIs BB 6.30 +1.0 +5.6 +9.0 CmdtyRlRtStrA m BB 6.23 +.2 -4.1 +.6 CmdtyRlRtStrAdm b BB 6.27 +.2 -3.9 +.9 CmdtyRlRtStrC m BB 5.90 ... -4.6 -.1 CmdtyRlRtStrI2 BB 6.38 +.3 -3.7 +1.0 CmdtyRlRtStrIns BB 6.40 +.2 -3.6 +1.1 CreditOppsBdI XS 10.04 +.3 +.8 +4.3/A CreditOppsBdI-2 XS 10.01 +.4 +.8 +4.2/B DivandIncA m IH 11.86 +.8 -.1 +7.9 DivandIncC m IH 11.80 +.8 -.5 +7.1 DiversIncA m MU 10.63 +.2 -.5 +5.8 DiversIncC m MU 10.63 +.1 -1.0 +5.0 DiversIncI2 MU 10.63 +.2 -.3 +6.1 DiversIncInstl MU 10.63 +.2 -.2 +6.2 DynamicBdA m NT 10.79 +.2 +1.6 +3.7/B DynamicBdC m NT 10.79 +.2 +1.1 +2.9/C DynamicBdI NT 10.79 +.3 +1.9 +4.1/A DynamicBdI-2 NT 10.79 +.3 +1.8 +4.0/A EMBdA m EB 9.92 -1.0 -4.3 +6.0 EMBdI2 EB 9.92 -1.0 -4.1 +6.3 EMBdInstl EB 9.92 -1.0 -4.1 +6.4 EMCcy&S/TInmtI CR 8.70 -1.8 -5.4 +3.9 EMCorpBdInstl EB 10.27 -.3 -1.4 +6.1 EMFullSpcBdIns EB 7.05 -2.6 -6.6 +4.4 EmergLclBdA m XP 6.55 -4.3 -9.9 +2.9 EmergLclBdI2 XP 6.55 -4.2 -9.8 +3.3 EmergLclBdInstl XP 6.55 -4.2 -9.7 +3.4 EqSLSA m LO 11.94 +1.3 +3.4 +4.2 EqSLSC m LO 11.43 +1.2 +3.0 +3.4 EqSLSI2 LO 12.13 +1.3 +3.7 +4.5 EqSLSInstl LO 12.21 +1.3 +3.7 +4.5 ExtendedDrInstl GL 7.62 +3.2 -3.2 +2.0 GNMA&GovtSecA m GI 10.81 +.7 -.5 +1.0 GNMA&GovtSecI GI 10.81 +.7 -.2 +1.4 GNMA&GovtSecI-2 GI 10.81 +.7 -.3 +1.3 GlBdOppsUSDHA m IB 10.16 +.3 +.1 +3.2 GlBdOppsUSDHI IB 10.16 +.3 +.3 +3.5 GlBdOppsUSDHI-2 IB 10.16 +.3 +.2 +3.4 GlBdOppsUnhAdm b IB 9.26 -.3 -2.1 +2.4 GlBdOppsUnhI IB 9.26 -.3 -2.0 +2.7 GlbAdvtStrBdIns IB 10.62 -.1 -.4 +4.0 GlbMltAsstA m IH 12.54 ... +.6 +7.1 GlbMltAsstC m IH 12.18 -.1 +.1 +6.3 GlbMltAsstI2 IH 12.64 +.1 +.9 +7.6 GlbMltAsstInstl IH 12.66 ... +.9 +7.7 HYA m HY 8.76 +1.0 +1.0 +5.4/C HYAdmin b HY 8.76 +1.0 +1.1 +5.5/C HYC m HY 8.76 +.9 +.5 +4.6/D HYI2 HY 8.76 +1.0 +1.2 +5.7/C HYInstl HY 8.76 +1.0 +1.2 +5.8/B HYMnBdA m HM 9.11 +.3 +2.8 +6.2 HYMnBdC m HM 9.11 +.3 +2.3 +5.4 HYMnBdI2 HM 9.11 +.3 +2.9 +6.4 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 20 www.sunnewspapers.net The Sun/Tuesday, August 28, 2018

PAGE 53

HYMnBdInstl HM 9.11 +.4 +3.0 +6.5 HYSpectrumA m HY 9.80 +1.0 +1.5 +6.8 HYSpectrumI2 HY 9.80 +1.0 +1.7 +7.1 HYSpectrumInstl HY 9.80 +1.0 +1.7 +7.2 IBdUSDHA m IB 10.78 ... +1.8 +4.0 IBdUSDHC m IB 10.78 ... +1.3 +3.2 IBdUSDHI IB 10.78 +.1 +2.1 +4.4 IBdUSDHI-2 IB 10.78 +.1 +2.0 +4.3 IBdUnhA m IB 9.74 -1.0 -2.3 +2.8 IBdUnhAdm b IB 9.74 -1.0 -2.2 +2.9 IBdUnhI IB 9.74 -.9 -2.1 +3.2 IBdUnhI-2 IB 9.74 -.9 -2.1 +3.1 IncA m MU 11.97 +.3 -.3 +5.4 IncAdmin b MU 11.97 +.3 -.2 +5.6 IncC m MU 11.97 +.2 -.8 +4.6 IncI2 MU 11.97 +.3 -.1 +5.7 IncInstl MU 11.97 +.3 ... +5.8 IncR b MU 11.97 +.3 -.5 +5.2 InRspMlAstIns XY 8.51 +.4 -.9 +5.3 InvtGrdCdtBdA m TW 10.15 +.9 -1.5 +3.7 InvtGrdCdtBdAdm b TW 10.15 +.9 -1.4 +3.9 InvtGrdCdtBdC m TW 10.15 +.8 -2.0 +3.0 InvtGrdCdtBdI TW 10.15 +.9 -1.3 +4.2 InvtGrdCdtBdI-2 TW 10.15 +.9 -1.3 +4.0 L/TCreditBdI CL 11.55 +1.7 -3.5 +6.1 L/TCreditBdI-2 CL 11.55 +1.7 -3.5 +6.0 L/TRealRetI IP 8.38 +2.1 -.3 +4.1 LngDrTtlRetIns CL 10.48 +2.1 -2.4 +4.7 LngTrmUSGvtA m GL 6.02 +2.4 -2.3 +1.0 LngTrmUSGvtI2 GL 6.02 +2.5 -2.2 +1.3 LngTrmUSGvtIns GL 6.02 +2.5 -2.1 +1.4 LowDrA m CS 9.74 +.2 -.2 +1.1 LowDrAdmin b CS 9.74 +.2 -.2 +1.2 LowDrC m CS 9.74 +.1 -.4 +.8 LowDrI2 CS 9.74 +.2 -.1 +1.3 LowDrIIInstl CS 9.67 +.4 +.4 +1.5 LowDrInstl CS 9.74 +.2 ... +1.4 LowDrR b CS 9.74 +.1 -.4 +.8 LowDurESGIns CS 9.46 +.5 +.3 +1.3 LowDurIncA m CS 8.52 +.2 +1.1 +5.8 LowDurIncC m CS 8.52 +.2 +1.0 +5.5 LowDurIncI2 CS 8.52 +.3 +1.3 +6.1 LowDurIncInstl CS 8.52 +.3 +1.4 +6.2 MnBdA m ML 9.79 +.2 +1.2 +3.9 MnBdC m ML 9.79 +.2 +.9 +3.4 MnBdI2 ML 9.79 +.2 +1.3 +4.2 MnBdInstl ML 9.79 +.2 +1.4 +4.3 ModDrInstl CI 10.03 +.6 -.2 +1.8 MortgOpps&BdI NT 11.00 +.5 +1.4 +4.1 MrtgBckdScIns CI 10.34 +.8 +.2 +2.5 NYMnBdA m MN 11.12 ... +.5 +2.7 NYMnBdInstl MN 11.12 ... +.7 +3.1 RAEFdmAdPLUSIns NE 10.15 +1.3 +.3 +1.6 RAEPLUSA m LV 7.76 +3.2 +7.4 +17.2 RAEPLUSC m LV 7.15 +3.0 +6.8 +16.2 RAEPLUSEMGI EM 10.06 -2.8 -8.4 +16.5 RAEPLUSI LV 8.15 +3.2 +7.6 +17.6 RAEPLUSI-2 LV 8.09 +3.2 +7.4 +17.4 RAEPLUSII FV 8.96 -2.4 -4.5 +10.5 RAEPLUSSmallI SV 13.05 +2.4 +11.9 +19.4 RlEstRlRtStrA m SR 7.83 +4.4 +2.9 +8.6 RlEstRlRtStrIns SR 8.67 +4.5 +3.2 +9.1 RlRetA m IP 10.85 +1.0 ... +2.0 RlRetAdmin b IP 10.85 +1.0 +.1 +2.2 RlRetC m IP 10.85 +.9 -.4 +1.5 RlRetI2 IP 10.85 +1.0 +.2 +2.3 RlRetInstl IP 10.85 +1.0 +.2 +2.4 RlRetR b IP 10.85 +.9 -.2 +1.7 ShrtAsstInvmIns UB 10.05 +.2 +1.5 +1.8 ShrtDrMnIncA m MS 8.36 ... +.6 +.7 ShrtDrMnIncIns MS 8.36 +.1 +.8 +1.1 ShrtTrmA m UB 9.87 +.1 +1.2 +2.1 ShrtTrmAdm b UB 9.87 +.1 +1.2 +2.1 ShrtTrmC m UB 9.87 +.1 +1.0 +1.8 ShrtTrmI2 UB 9.87 +.1 +1.3 +2.3 ShrtTrmIns UB 9.87 +.1 +1.4 +2.4 ShrtTrmR b UB 9.87 +.1 +1.1 +1.9 SrFltngRtA m BL 9.88 +.5 +2.2 +3.6 SrFltngRtC m BL 9.88 +.4 +1.7 +2.9 SrFltngRtIns d BL 9.88 +.5 +2.4 +3.9 StkPlsShrtI2 BM 7.80 -2.1 -7.0 -12.5 StkPlsShrtIns BM 7.82 -2.1 -6.7 -12.4 StksPLUSA m LB 11.38 +2.2 +8.2 +16.9 StksPLUSAbRtA m LB 11.38 +1.6 +8.4 +18.3 StksPLUSAbRtC m LB 10.36 +1.6 +8.0 +17.4 StksPLUSAbRtI2 LB 11.45 +1.7 +8.7 +18.6 StksPLUSAbRtIns LB 11.59 +1.8 +8.7 +18.8 StksPLUSC m LB 10.79 +2.1 +7.7 +16.3 StksPLUSIUHdIns FB 6.62 -2.2 -2.7 +9.0 StksPLUSIUSDHA m FB 8.15 -1.2 +1.2 +11.3 StksPLUSIUSDHC m FB 7.50 -1.3 +.8 +10.5 StksPLUSIUSDHI2 FB 8.49 -1.3 +1.3 +11.6 StksPLUSIUSDHIn FB 8.57 -1.3 +1.5 +11.8 StksPLUSIns LB 12.25 +2.2 +8.3 +17.4 StksPLUSLngDrIn XM 7.48 +3.7 +4.7 +21.3 StksPLUSSmA m SB 11.55 +2.5 +12.9 +19.0 StksPLUSSmC m SB 10.64 +2.3 +12.3 +18.1 StksPLUSSmI2 SB 11.72 +2.4 +13.2 +19.4 StksPLUSSmIns SB 11.81 +2.4 +13.2 +19.5 StrategicBdI NT 10.65 +.4 +3.2 +5.7 TotRetESGI2 CI 8.93 +1.1 -.7 +2.0 TotRetESGIns CI 8.93 +1.1 -.7 +2.1 TtlRetA m CI 10.02 +.8 -1.0 +1.9/C TtlRetAdm b CI 10.02 +.8 -1.0 +2.0/B TtlRetC m CI 10.02 +.7 -1.5 +1.1/E TtlRetI2 CI 10.02 +.8 -.9 +2.2/B TtlRetIIIns CI 9.48 +1.1 -.3 +2.4 TtlRetIVIns CI 10.24 +1.0 -.8 +2.2 TtlRetIns CI 10.02 +.8 -.8 +2.3/B TtlRetR b CI 10.02 +.8 -1.2 +1.6/DPNCCorFI b CI 16.55 +.5 -1.3 +1.5/D DiversEq b LB 28.47 +1.7 +4.1 +10.5/E IntermBdI CI 10.64 +.6 -.6 +1.0/E IntermTxExBdI MI 9.31 +.1 -.3 +1.9/D IntlEqA m FG 24.88 -.5 +2.7 +10.8/B IntlEqIns FG 25.12 -.5 +2.8 +11.2/B LtdMatBdIns CS 9.98 +.3 +.3 +.6/D MltFctrLgCpGrI LG 42.18 +3.5 +11.0 +15.2/D MltFctrLgCpValI LV 25.86 +2.5 +1.5 +8.7/E SmCpI SG 26.96 +3.9 +12.5 +12.0/E TtlRetAdvtgIns CI 10.46 +.7 -1.2 +1.8/C TxExLtdMatBdIns MS 10.21 ... +.4 +.9/C UltraShrtBdI UB 9.89 +.3 +1.0 +.9/DPRIMECAP OdysseyAgrsGr MG 52.63 +6.0 +18.7 +22.5/A Gr LG 43.58 +4.9 +17.0 +20.7/A Stk LB 34.48 +3.1 +8.1 +16.6/APacic CapitalTxFrSecY MI 10.03 +.2 +.1 +2.0/C TxFrShrtIntrScY MS 10.01 ... +.5 +.8/CPacic FundsOptmzAgrsGrA m XM 17.87 +.7 +4.3 +12.4 OptmzAgrsGrC m XM 17.36 +.7 +3.8 +11.6 OptmzCnsrA m XY 11.31 +.4 -.2 +4.8 OptmzCnsrC m XY 11.03 +.4 -.6 +4.0 OptmzGrA m AL 16.09 +.7 +3.1 +10.7 OptmzGrB m AL 15.80 +.6 +2.6 +9.9 OptmzGrC m AL 15.75 +.6 +2.6 +9.9 OptmzModA m MA 14.68 +.7 +2.1 +8.8 OptmzModB m MA 14.44 +.6 +1.6 +8.0 OptmzModC m MA 14.41 +.6 +1.6 +8.0 OptmzModCnsrA m CA 12.76 +.6 +.6 +6.5 OptmzModCnsrC m CA 12.47 +.4 +.1 +5.7ParadigmVal d SB 57.40 +5.1 +17.2 +17.3/AParametricEmMktsInstl EM 14.68 -2.1 -7.0 +8.4/D EmMktsInv b EM 14.60 -2.1 -7.2 +8.1/D TxMgEMktIs EM 48.83 -2.1 -6.6 +8.5/DParnassusCorEqInv LB 46.70 +2.4 +10.1 +13.1/D FI CI 16.11 +.9 -1.2 +1.5/D Parnassus LB 49.60 +3.8 +2.8 +10.7/EPaxBalIndvInv b MA 23.28 +1.4 +4.6 +8.4/C ESGBtQlIndvInv b LB 21.14 +3.0 +8.1 +12.9/D HYBdIndvInv b HY 6.63 +1.0 +1.0 +5.2/DPaydenCAMnInc MF 10.18 +.4 +.4 +2.5/B CorBdInv CI 10.43 +.7 -.9 +2.6/A EmMktsBdInv EB 13.09 -2.0 -5.0 +5.6/B EqInc LV 17.27 +1.8 +5.4 +13.5/B GNMAInv GI 9.16 +.6 -.7 +1.0/A GlbFI IB 8.99 +.3 -.4 +2.5 GlbLowDr IB 9.93 +.3 +.3 +1.2/E HiIncInv HY 6.41 +.9 +1.3 +5.3/C LowDr CS 9.95 +.3 +.5 +1.1/C LtdMat UB 9.47 +.2 +1.4 +1.4/BPear TreePlrsFgnVlInstl FV 22.17 -1.2 +.3 +9.6/A PlrsFgnVlOrd b FV 22.17 -1.3 ... +9.2/A PlrsSmCpOrd b SB 29.00 +4.4 +11.1 +13.5/C PnAgrEMOrdinary b EM 20.90 -2.6 -9.9 +5.2/E QualOrd b LB 21.34 +3.1 +10.8 +17.1/APerformanceMnBdInstl d MI 23.86 +.2 -.4 +3.4/A StrBd d MU 22.30 +.6 +1.2 +4.9/APermanentI CA 41.07 +.6 -.3 +6.4/BPerrittMicroCpOppsInv d SB 32.61 +1.8 +8.7 +14.8/B UltraMicroCp d SB 16.61 -1.6 -3.8 +11.8/DPioneerA m LB 31.33 +2.7 +9.2 +14.3/B AMTFreeMnA m ML 14.33 +.2 -.3 +3.0/C AMTFreeMnY ML 14.29 +.2 -.2 +3.3/B BalA m MA 9.82 +1.8 +4.0 +8.4/C BdA m CI 9.48 +.5 -.8 +2.4/A BdC m CI 9.38 +.6 -1.2 +1.7/C BdY CI 9.39 +.6 -.6 +2.7/A C m LB 27.32 +2.6 +8.7 +13.4/C CorEqA m LB 22.20 +1.3 +7.9 +14.0/C DiscpGrA m LG 19.76 +.9 +8.6 +13.6/E DiscpGrY LG 20.21 +.8 +8.7 +13.9/D DiscpValA m LV 16.34 +1.4 +2.6 +12.9/B DiscpValC m LV 15.99 +1.3 +2.2 +12.1/C DiscpValY LV 16.44 +1.4 +2.8 +13.2/B EqIncA m LV 37.03 +1.5 +4.3 +13.9/A EqIncC m LV 36.34 +1.4 +3.8 +13.0/B EqIncR b LV 37.69 +1.4 +4.1 +13.4/B GlbHYA m HY 8.66 -.2 -1.5 +5.3/C GlbHYC m HY 8.64 -.2 -2.0 +4.5/E GlbHYY HY 8.51 -.2 -1.3 +5.5/C HYA m HY 9.59 +.6 +1.3 +5.9/B HYC m HY 9.79 +.5 +.7 +5.2/D HYY HY 9.59 +.5 +1.4 +6.2/B HiIncMnA m HM 7.33 +.8 +3.5 +5.7/A HiIncMnC m HM 7.34 +.9 +3.2 +5.0/B IntlEqA m FB 24.38 -.2 -1.1 +7.3/B MidCpValA m MV 25.23 +2.6 -.1 +9.0/D R b LB 31.46 +2.7 +9.0 +13.9/C RlEsttA m SR 24.71 +3.3 +1.7 +6.5/D SelMidCpGrA m MG 48.24 +4.6 +14.9 +15.5/B SelMidCpGrY MG 52.19 +4.6 +15.1 +15.8/B ShrtTrmIncY CS 9.38 +.3 +.9 +1.5/B SolusBalA m IH 12.18 +.5 -.4 +4.2/E SolusBalC m IH 11.16 +.5 -.9 +3.5/E StrIncA m MU 10.47 +.3 -1.3 +3.4/D StrIncC m MU 10.24 +.3 -1.7 +2.7/D StrIncR b MU 10.64 +.3 -1.5 +3.0/D StrIncY MU 10.47 +.4 -1.1 +3.7/C Y LB 31.73 +2.7 +9.4 +14.6/BPolarisGlbVal d WS 27.97 +.1 +.9 +11.3/BPortfolio 21GlbEqR b WS 45.22 +1.0 +5.2 +12.8/BPraxisGenesisBalA m MA 14.18 +1.5 +3.7 +7.8/D GenesisGrA m AL 15.93 +1.9 +5.6 +9.8/C GrIdxA m LG 26.52 +3.5 +15.1 +17.4/B ImpactBdA m CI 10.14 +.7 -1.1 +1.3/DPrincipalCAMnA m MF 10.35 +.2 -.2 +3.1/A CorPlusBdA m CI 10.60 +.6 -1.6 +1.9/C CorPlusBdIns CI 10.59 +.6 -1.3 +2.3/B CorPlusBdJ m CI 10.67 +.5 -1.5 +2.0/B CptlAprcA m LB 67.37 +2.6 +9.4 +14.2/C CptlAprcC m LB 52.22 +2.5 +8.8 +13.3/D DiversIntlA m FB 13.73 -.7 -1.9 +7.7/B DiversIntlIns FB 13.68 -.6 -1.6 +8.2/A DiversIntlJ m FB 13.58 -.6 -1.7 +7.8/B EqIncA m LV 33.08 +1.8 +6.2 +14.2/A EqIncC m LV 32.21 +1.8 +5.7 +13.4/B GvtHiQualBdA m GI 10.11 +.6 -.7 +.5/C HYA m HY 7.30 +.7 +.8 +6.2/B HYC m HY 7.37 +.5 +.3 +5.4/C HYIIns HY 9.70 +.8 +1.8 +5.6/C IncA m CI 9.35 +.7 -.1 +2.6/A InProtIns IP 8.57 +.9 +.5 +1.9/C IntlEMA m EM 27.23 -3.2 -9.1 +10.1/C IntlEMJ m EM 26.23 -3.1 -9.0 +10.2/C IntlIIns FG 16.15 -2.4 -5.7 +7.4/D LCpSP500IdxA m LB 19.18 +3.0 +9.4 +15.2/B LCpSP500IdxIs LB 19.19 +3.0 +9.6 +15.5/A LCpSP500IdxJ m LB 18.99 +2.9 +9.5 +15.3/A LfTm2010Ins TA 13.75 +.7 +1.6 +5.8/C LfTm2010J m TA 13.69 +.7 +1.5 +5.6/C LfTm2020A m TE 14.67 +.8 +2.4 +7.2/C LfTm2020Ins TE 14.60 +.9 +2.7 +7.6/B LfTm2020J m TE 14.51 +.8 +2.5 +7.4/B LfTm2030A m TH 15.29 +1.0 +3.3 +8.7/D LfTm2030Ins TH 15.27 +1.1 +3.6 +9.1/C LfTm2030J m TH 15.22 +1.1 +3.5 +8.9/C LfTm2040A m TJ 16.14 +1.3 +4.6 +9.9/D LfTm2040Ins TJ 16.46 +1.4 +4.8 +10.3/C LfTm2040J m TJ 16.31 +1.3 +4.8 +10.0/D LfTm2050Ins TN 16.50 +1.4 +5.3 +10.9/C LfTm2050J m TN 16.04 +1.4 +5.2 +10.7/D LfTmStrIncIns RI 12.48 +.6 +1.1 +4.6/C LfTmStrIncJ m RI 12.41 +.6 +.9 +4.4/C LgCpGrA m LG 10.32 +2.9 +14.4 +14.2/D LgCpGrIIns LG 16.80 +2.6 +19.2 +18.6/A LgCpGrIJ m LG 13.89 +2.6 +19.1 +18.3/A LgCpGrJ m LG 9.52 +2.9 +14.6 +14.4/D LgCpValA m LV 11.32 +2.7 +3.8 +10.3/E LgCpValIIIIns LV 17.97 +2.3 +6.1 +12.7/B LgCpValIIIJ m LV 17.71 +2.3 +5.9 +12.3/C LgCpValJ m LV 11.05 +2.8 +3.9 +10.5/D MdCpA m MG 28.82 +2.1 +7.9 +13.6/C MdCpGrIIIIns MG 12.80 +4.3 +15.1 +13.8/C MdCpGrJ m MG 8.13 +5.6 +16.6 +13.9/C MdCpJ m MG 27.79 +2.1 +8.0 +13.8/C MdCpSP400IdxJ m MB 22.55 +3.6 +8.3 +14.2/A MdCpValIIIJ m MV 19.09 +1.3 -1.4 +8.2/E MdCpValIIns MV 15.94 +2.1 +5.8 +11.0/C PrefSecIns RR 10.02 +.4 -.7 +5.0/D RlEsttSecA m SR 24.26 +3.1 +2.9 +8.2/B RlEsttSecIns SR 24.29 +3.1 +3.2 +8.6/A RlEsttSecJ m SR 23.56 +3.1 +3.0 +8.4/B SAMgBA m MA 16.35 +.9 +3.0 +7.9/C SAMgBC m MA 16.09 +.9 +2.4 +7.1/D SAMgCnsBA m CA 12.37 +.8 +1.8 +6.0/C SAMgCnsBC m CA 12.22 +.7 +1.3 +5.2/D SAMgCnsGA m AL 18.96 +1.1 +4.1 +9.9/C SAMgCnsGC m AL 17.58 +1.0 +3.5 +9.1/D SAMgmtFlxIncA m XY 12.46 +.8 +1.0 +4.8/B SAMgmtFlxIncC m XY 12.32 +.6 +.3 +4.0/D SAMgmtStrGrA m XM 21.40 +1.0 +4.0 +10.5/D SAMgmtStrGrC m XM 19.45 +1.0 +3.5 +9.7/E ShrtTrmIncA m CS 12.06 +.4 +.5 +1.4/B SmCpA m SB 26.47 +3.9 +16.0 +13.9/C SmCpGrIIns SG 16.21 +5.5 +19.7 +17.5/B SmCpGrIJ m SG 11.99 +5.5 +19.5 +17.1/B SmCpIns SB 28.39 +3.9 +16.2 +14.3/C SmCpJ m SB 25.36 +3.9 +16.1 +14.1/C SmCpSP600IdxIns SB 31.76 +5.0 +17.4 +19.0/A SmCpSP600IdxJ m SB 30.11 +5.0 +17.3 +18.7/A SmCpValIIIns SV 13.78 +3.8 +8.6 +12.5/D TxExBdA m MI 7.11 +.1 +.2 +2.8/AProFundsBtchUltrSctInv LE 68.83 +5.9 +10.2 +2.1/E IntUltraSectInv LE 102.13 +5.0 +48.0 +41.0/A NASDAQ100Inv LG 74.61 +3.6 +17.6 +19.5/A UltBullInv LE 66.50 +5.6 +15.4 +27.8/B UltMidCpInv LE 49.73 +6.9 +13.0 +25.1/B UltNASDAQ100Inv LE 81.88 +7.2 +34.3 +40.1/A UltSmCpInv LE 73.43 +7.6 +23.0 +27.4/BProspectorOpp m MB 22.53 +2.5 +8.1 +13.7/BProvident TrustTrustStr LG 16.55 +1.6 +12.4 +16.8/BPutnamAMTFreeMnA m ML 14.92 +.1 -.2 +2.3 CATxExIncA m MC 8.02 +.2 -.1 +2.7/C CnvrtSecA m CV 26.91 +1.0 +6.5 +9.6 CnvrtSecY CV 26.90 +1.0 +6.7 +9.9 CptlOppsA m SB 12.05 +.4 +8.3 +11.4 CptlSpectrumA m AL 34.33 +7.0 +.1 +1.7/E CptlSpectrumC m AL 32.51 +6.9 -.3 +.9/E CptlSpectrumY AL 34.77 +7.0 +.3 +1.9/E DiversIncA m NT 6.95 -.9 +2.0 +4.0/B DiversIncC m NT 6.82 -1.0 +1.5 +3.3/B DiversIncM m NT 6.81 -.9 +1.9 +3.8/B DynAstAlcBalA m MA 15.70 +1.4 +3.4 +8.5/C DynAstAlcBalB m MA 15.62 +1.4 +3.0 +7.7/D DynAstAlcBalC m MA 15.25 +1.4 +2.9 +7.7/D DynAstAlcBalY MA 15.74 +1.5 +3.6 +8.8/B DynAstAlcCnsrA m TV 10.89 +.9 +.7 +5.0/D DynAstAlcCnsrY TV 10.93 +.9 +.9 +5.3/D DynAstAlcGrA m AL 17.75 +1.4 +4.2 +10.7/A DynAstAlcGrB m AL 17.28 +1.4 +3.7 +9.9/C DynAstAlcGrC m AL 16.60 +1.4 +3.7 +9.9/C DynAstAlcGrY AL 17.97 +1.5 +4.4 +11.0/A EqIncA m LV 25.98 +2.5 +6.5 +12.8/B EqIncB m LV 25.65 +2.5 +6.0 +12.0/C EqIncC m LV 25.65 +2.5 +6.0 +12.0/C EqIncM m LV 25.62 +2.5 +6.2 +12.3/C EqIncY LV 26.00 +2.6 +6.8 +13.1/B EqSpectrumA m MB 41.29 +7.7 +8.8 +5.1/E EqSpectrumC m MB 38.62 +7.6 +8.3 +4.3/E EqSpectrumY MB 42.09 +7.7 +9.0 +5.4/E EuropeEqA m ES 26.92 -2.1 -1.9 +4.0 FixIncAbReA m NT 9.79 -.3 +2.2 +3.0 FixIncAbReC m NT 9.76 -.3 +1.8 +2.2 FixIncAbReY NT 9.80 -.2 +2.5 +3.3 FltngRtIncA m BL 8.58 +.4 +2.6 +3.8/D FltngRtIncC m BL 8.58 +.5 +2.1 +3.1/E GlbEqA m WS 16.36 +.2 +3.9 +9.7/D GlbHCA m SH 53.64 +1.0 +8.7 +2.8/D GlbHCY SH 57.59 +1.0 +8.9 +3.0/D GlbIncA m IB 11.77 -.3 -1.2 +2.2 GlbNatrlResA m SN 16.74 +.3 +.1 +3.1 GlbUtlsA m SU 13.67 +1.0 +1.7 +7.6 GrOppsA m LG 36.67 +2.5 +17.2 +18.5/A GrOppsB m LG 31.12 +2.5 +16.6 +17.6/B GrOppsC m LG 31.68 +2.5 +16.6 +17.6/B HighYieldA m HY 5.80 +.9 +1.1 +5.7/B HighYieldM m HY 5.77 +.7 +.8 +5.4/C IncA m CI 6.83 +.1 +.7 +2.3/B IncC m CI 6.77 +.1 +.2 +1.5/D IncM m CI 6.64 +.1 +.5 +2.0/B IncY CI 6.94 +.2 +.9 +2.5/A IntlCptlOppsA m FA 41.00 -2.0 -3.0 +10.3 IntlEqA m FB 25.25 -2.4 -3.5 +5.2/E IntlEqY FB 25.56 -2.4 -3.4 +5.5/D IntlGrA m FG 22.82 -2.9 -.1 +9.4 IntlValA m FV 11.58 -2.9 -5.2 +6.3 MATEIncA m MT 9.40 ... -.6 +1.9 MNTEIncA m SM 9.11 +.1 -.1 +1.9 MltAsAbRtA m AM 11.76 -.7 -3.6 +2.1/B MltAsAbRtC m AM 11.39 -.7 -4.0 +1.3/C MltAsAbRtY AM 11.82 -.6 -3.4 +2.4/B MortgageSecsA m GI 12.43 -.7 -.4 +.4/C NJTEIncA m MJ 9.11 +.3 +.4 +2.7 NYTEIncA m MY 8.38 +.2 -.1 +2.4/C OhioTEIncA m MO 8.83 +.1 -.2 +2.0 PETEIncA m MP 8.94 +.1 -.1 +2.1 RsrchA m LB 35.81 +1.1 +8.2 +16.1 RtrReady2020A m TE 19.67 +.3 +.2 +4.2 RtrReady2025A m TG 23.00 +.5 +.8 +5.7 RtrReady2030A m TH 23.35 +.7 +1.5 +7.5 RtrReady2035A m TI 24.22 +.7 +2.0 +9.2 ShrtDurBdA m NT 10.05 +.2 +1.5 +2.2 ShrtDurBdY NT 10.07 +.3 +1.6 +2.4 SmCpGrA m SG 45.40 +4.4 +22.1 +17.5 SmCpValA m SV 14.26 +1.1 +5.3 +13.7 SmCpValY SV 15.01 +1.1 +5.6 +14.0 SustFutureA m MV 21.76 +2.1 +9.3 +11.0 SustLeadersA m LG 102.13 +1.9 +14.2 +16.8/B SustLeadersB m LG 80.09 +1.8 +13.6 +15.9/C SustLeadersM m LG 88.60 +1.8 +13.8 +16.2/C SustLeadersY LG 109.25 +1.9 +14.4 +17.1/B TEIncA m ML 8.48 +.1 -.1 +2.7/C TxFrHYA m HM 12.49 +.3 +1.3 +4.4/CQCIBalIns CA 12.75 +2.7 +5.5 +8.2/AQSCnsrvGrA m MA 14.47 +.8 +2.1 +8.0 DefesvGrA m CA 13.09 +.6 +.7 +5.8 GlbEqA m WS 17.91 +2.1 +2.7 +11.9/B GrA m XM 16.51 +.7 +2.6 +10.5 ModGrA m AL 16.28 +.9 +2.6 +9.7 SP500IdxA b LB 27.52 +3.0 +9.3 +15.1/BRBCEntprI d SG 25.31 +5.1 +10.1 +15.3/D SMIDCpGrI d MG 16.30 +6.1 +18.5 +16.0/BReynoldsBlueChipGr b LG 67.30 +4.0 +19.4 +12.6/ERice Hall JamesMicroCpIns d SG 39.52 +5.5 +19.4 +17.4/BRiverNorthCorOppR m MA 11.03 +1.3 +2.5 +10.6/A dblelnStrIncI d MU 10.20 +1.0 +1.0 +4.7 dblelnStrIncR m MU 10.22 +1.1 +.8 +4.5RiverbridgeGrIns d MG 21.74 +6.0 +20.3 +17.0/ARockefellerCorTxableBdIns CI 9.83 +.6 -1.1 +1.6/D IntermTENtBdIns MI 9.99 +.1 -.2 +.9/ERoyceLowPricedStkSvc m SB 9.65 +4.3 +14.1 +13.1/D MicroCpInvm d SB 13.42 +4.7 +15.3 +13.1/D OppInvm d SV 14.76 +3.5 +8.7 +18.8/A PEMutCnslt m SB 9.49 +4.2 +12.2 +16.2/A PEMutInvm d SB 11.88 +4.2 +12.9 +17.4/A PremInvm d SG 18.12 +4.6 +9.2 +16.7/B Sm/MdCpPremSvc m MB 15.91 +2.6 +1.9 +13.0/B SmCpValSvc m SV 11.45 +3.5 +13.1 +10.9/E SmlrCoGrSvc m SG 12.55 +4.8 +17.4 +13.0/E SpecEqInvm d SV 22.64 +2.0 +3.9 +12.1/D TtlRetInvm d SB 14.27 +2.5 +5.7 +14.2/CRussellInvEmergMktsS EM 19.33 -3.2 -8.6 +12.9 InvGbRlEstSecS GR 33.75 +1.9 +1.4 +7.2 InvGlobalEqS WS 11.17 +.4 +3.4 +12.8 InvIntlDvdMktS FB 39.91 -1.3 -3.1 +8.1 InvInvmGrdBdS CI 20.79 +.9 -1.2 +1.4 InvLPBalStrA m MA 11.21 -.2 -.3 +7.1 InvLPBalStrC b MA 10.93 -.3 -.8 +6.3 InvLPBalStrS MA 11.36 -.2 -.2 +7.3 InvLPCnsrvStrA m XY 9.68 +.4 -.3 +3.6 InvLPCnsrvStrC b XY 9.55 +.2 -.9 +2.8 InvLPEqGrStrA m AL 13.47 +.1 +1.3 +10.6 InvLPEqGrStrC b AL 12.00 ... +.7 +9.8 InvLPEqGrStrS AL 13.54 +.1 +1.4 +10.9 InvLPGrStrA m AL 12.66 +.1 +.7 +9.1 InvLPGrStrC b AL 12.18 ... +.2 +8.3 InvLPGrStrS AL 12.84 +.1 +.8 +9.4 InvLPModStrA m CA 10.29 -.1 -.8 +5.3 InvLPModStrC b CA 10.12 -.1 -1.3 +4.6 InvLPModStrS CA 10.35 -.1 -.7 +5.5 InvShrtDurBdS CS 19.00 +.4 +.8 +1.4 InvStratBdS CI 10.59 +.8 -1.2 +1.6 InvTEBdS MI 22.85 +.3 +.9 +2.5 InvTxMgdUSLgCpS LB 43.70 +2.0 +6.8 +15.3 InvTxMgdUSMSCpS SG 29.93 +3.6 +12.3 +14.8 InvUSCoreEqS LB 34.53 +2.1 +7.4 +15.9 InvUSDefesvEqS LB 55.03 +2.4 +7.3 +14.9 InvUSSmCpEqS SB 35.78 +3.7 +12.3 +16.7RydexBasBiotechInv SH 96.76 +3.8 +10.9 +3.2/D DynSP500H b LE 125.16 +5.6 +15.4 +27.7/B HCInv SH 33.18 +4.6 +15.8 +7.2/B InternetInv ST 140.15 +2.3 +21.0 +22.4/D IvGvLnBdStrInv IT 34.55 -2.0 +3.8 -2.9/B NASDAQ1002xStrH b LE 166.14 +7.2 +34.5 +40.2/A NASDAQ100Inv LG 40.10 +3.6 +18.0 +20.3/A NovaInv LE 79.91 +4.2 +12.1 +21.0/C SP500PureGrH b LG 72.57 +2.0 +14.0 +13.5/E SP500PureValH b LV 90.72 +3.3 +5.7 +12.8/B TechInv ST 105.90 +3.7 +18.7 +22.9/CSEICAMuniBdF MF 10.62 +.3 +.1 +1.5/D CoreFxdIncF CI 10.97 +.6 -1.2 +2.0/B EmergMktsDbtF EB 9.24 -4.0 -8.3 +3.7/D EmergingMktsEqF EM 11.65 -3.6 -9.9 +11.4/B GNMAF GI 10.13 +.6 -.6 +1.0/A HighYieldBdF HY 7.13 +.9 +2.7 +6.8/A IntermTermMuniF MI 11.50 +.2 ... +2.2/C IntlEqF FB 11.39 -1.2 -2.1 +7.1/B IntlFxdIncF IB 10.30 -.1 +.9 +2.7/B LargeCapGrowthF LG 39.65 +3.0 +15.9 +14.8/D LargeCapValueF LV 26.41 +2.3 +4.6 +11.8/C MaschtsMuniBdF MT 10.34 +.1 -.7 +1.2/E MidCapF MB 29.42 +3.0 +6.9 +13.9/A NewJrsyMuniBdF MJ 10.26 +.2 ... +1.9/E NewYorkMuniBdF MN 10.54 +.1 -.4 +1.3/D PnnylvnMuniBdF MP 10.55 +.3 -.4 +1.4/E S&P500IndexF LB 68.43 +3.0 +9.5 +15.3/A ShortDurGovtF GS 10.21 +.3 +.2 +.5/A SmallCapGrowthF SG 43.00 +6.4 +21.7 +15.0/D SmallCapValueF SV 26.25 +2.6 +6.1 +11.2/E TaxMgdSm/MdCpF SB 25.36 +3.3 +10.8 +12.7/D TxMgdLCpF LB 27.59 +2.5 +8.8 +12.8/D USMgdVolF LV 18.61 +2.9 +5.8 +11.0/D UltraShtDurBdF UB 9.31 +.2 +1.1 +1.4/BSSGAIntlStkSelionN b FV 11.16 -1.5 -5.4 +4.5/D SP500IdxN b LB 40.71 +3.0 +9.5 +15.5/ASalientIntlSmCpIns FR 21.18 -2.1 -2.4 +9.9/D SelIncA m RR 21.79 +2.4 +.8 +5.5/B SelIncC m RR 21.10 +2.4 +.2 +4.8/DSchroderNorthAmrcnEqInv LB 18.29 +2.4 +8.0 +16.7SchwabBal MA 16.42 +2.1 +6.1 +9.2/B CATFBd MF 11.70 +.3 +.3 +2.0/C CorEq LB 24.39 +3.1 +7.4 +13.4/C DivEq LV 16.79 +2.8 +3.5 +10.6/D FdmtlIntlLgCIdx FV 9.41 -1.1 -1.3 +8.2/A FdmtlUSLgCIdx LV 18.50 +3.1 +7.2 +14.4/A FdmtlUSSmCIdx SB 16.46 +3.3 +10.2 +15.0/B GNMA GI 9.60 +.5 -.7 +.8/B GlbRlEstt GR 7.63 +.8 +.7 +8.4/A HC SH 27.24 +3.7 +12.5 +8.3/B HdgdEq LO 17.75 +2.4 +3.6 +8.4/A IntermTrmBd CI 9.78 +.5 -.8 +.9/E IntlIdx FB 20.70 -1.0 -.9 +7.2/B LgCpGr LG 19.96 +3.8 +11.4 +15.6/C MktTrackAllEq XM 19.92 +1.9 +6.2 +13.2/A MktTrackBal MA 19.25 +1.5 +3.7 +8.5/C MktTrackCnsrv CA 16.33 +1.2 +2.1 +6.0/C MktTrackGr AL 24.27 +1.8 +5.3 +11.0/A SP500Idx LB 45.18 +3.0 +9.7 +15.7/A Schwab1000Idx LB 68.73 +3.1 +9.8 +15.3/A SmCpEq SB 23.52 +3.7 +11.9 +14.2/C SmCpIdx SB 34.77 +4.0 +13.5 +16.1/A TFBd MI 11.53 +.2 ... +1.9/D Trgt2010 TA 13.54 +.7 +1.6 +5.9 Trgt2020 TE 14.48 +.7 +2.0 +7.5 Trgt2030 TH 16.20 +.6 +2.9 +10.0 Trgt2040 TJ 17.52 +.6 +3.4 +11.7 TrsInPrtScIdx IP 10.99 +.9 +.3 +2.1/B TtlStkMktIdx LB 52.04 +3.2 +10.1 +15.5/ASchwartzMariaBd XY 11.49 +.7 +1.5 +3.7/D MariaGr MG 34.66 +2.3 +12.5 +15.8/B MariaRisingDiv LB 19.83 +2.3 +8.2 +13.7/CSegall Bryant & HamiSmCpVal d SB 13.94 +2.3 +11.5 +14.1/CSelectedAmrcnD LB 40.87 +1.5 +7.3 +15.0/B AmrcnS b LB 40.79 +1.5 +7.1 +14.6/BSequoiaSequoia LG 190.32 +3.3 +12.8 +1.4/ESheltonCMCATFInc MF 11.31 +.2 +.1 +1.4/D CMCorValDrct LV 24.62 +1.8 +3.0 +10.0/E CMSP500IdxDrct LB 55.93 +3.0 +9.5 +15.5/A CMSPMdCpIdxDrct MB 28.74 +3.6 +8.2 +14.6/A CMSPSmCpIdxDrct SB 26.29 +5.0 +17.0 +18.2/ASitDivGrI d LB 17.66 +2.0 +5.9 +13.1/D LgCpGr d LG 45.53 +2.9 +12.3 +15.4/C MidCpGr d MG 20.36 +3.9 +10.9 +9.1/E MinnesotaTFInc SM 10.39 +.1 +.8 +3.0/A SmCpGr d MG 61.32 +5.1 +12.3 +8.5/E TFInc MI 9.63 ... +.9 +4.2/A USGvtSec UB 10.80 +.5 +.5 +1.0/DSmead FundsValI1 LB 49.19 +3.9 +5.8 +11.9/E ValInv b LB 49.21 +3.9 +5.6 +11.5/ESnow CapitalLSOppsA m MV 27.86 +2.7 +2.1 +7.1/E LSOppsIns d MV 28.19 +2.7 +2.2 +7.3/ESound ShoreShoreInv LV 47.62 +2.5 +4.4 +11.6/CSpirit of AmericaIncA m CL 11.86 +1.3 +1.0 +4.4/D LgCpValA m LB 22.51 +3.0 +7.2 +12.6/D MnTFBdA m MI 9.30 +.3 +.1 +2.7/A RlEsttIncGrA m SR 11.65 +2.9 +3.5 +6.5/DState FarmBal MA 69.69 +1.6 +2.7 +8.2/C BdIns CI 10.87 +.8 -1.1 +1.7/C BdPrem m CI 10.88 +.8 -1.0 +1.6/C EqBdPrem m MA 12.90 +1.5 +5.5 +9.3/B EqIns LG 11.79 +2.0 +10.0 +14.4/D EqPrem m LG 12.33 +2.1 +10.1 +14.4/D Gr LB 82.33 +2.3 +4.0 +12.3/D Interim GS 9.76 +.4 -.1 +.3/C IntlEqPrem m FG 13.32 -1.3 +1.4 +8.4/C IntlIdxPrem m FB 12.97 -1.0 -1.3 +6.6/C LfPth2020Prem m TE 15.20 +1.3 +2.1 +6.4/D LfPth2030Prem m TH 16.94 +1.4 +3.0 +8.5/D LfPth2040Prem m TJ 18.46 +1.6 +3.8 +10.2/C LfPthRetPrem m RI 13.60 +1.2 +1.9 +5.6/A MnBd MI 8.50 +.1 +.1 +1.9/D SP500IdxIns LB 21.83 +2.9 +9.4 +15.3/B SP500IdxPrems m LB 21.78 +3.0 +9.6 +15.2/B SmCpIdxIns SB 20.57 +3.9 +13.1 +15.4/B SmCpIdxPrems m SB 20.20 +4.0 +13.1 +15.4/B SmMidCpEqIns SB 13.59 +3.0 +10.8 +11.4/E SmMidCpEqPrems m SB 12.82 +2.9 +10.9 +11.3/E TxAdvtgdBdPrem m MI 11.63 +.1 +.2 +2.1/CState StreetDiscpEMEqN b EM 7.99 +.9 -6.0 +5.7/ESterling CapitalMidValIns MB 20.10 +2.1 +4.8 +11.9/C NCIntermTFIns SI 10.52 +.2 -.1 +1.4/D ShrtDrBdI CS 8.53 +.3 +.7 +1.4/B StrtonMdCpVlIns MB 69.90 +.9 +2.2 +11.1/C StrtonRlEsttIns SR 38.41 +3.7 +4.6 +9.3/A StrtonSmCpVlIns SB 90.09 +1.9 +4.4 +14.6/B TtlRetBdIns CI 10.29 +.8 -.8 +2.4/B VIIntermTFIns SI 11.49 +.1 -.2 +1.4/D WstVIIntrmTFIns SI 9.81 +.1 -.1 +1.7/BStone HarborHYBdIns HY 7.96 +1.1 +1.7 +5.1/DStralem FundEq d LB 10.59 +1.6 +5.3 +11.7/ET. Rowe PriceAfrcMdlEst d MQ 9.40 -2.4 -2.3 +4.9/D BCGr LG 113.58 +1.8 +17.9 +19.3/A BCGrAdv b LG 111.86 +1.8 +17.7 +18.9/A BCGrR b LG 107.69 +1.8 +17.5 +18.6/A Bal MA 24.97 +.8 +3.7 +9.3/B CATFBd MC 11.36 +.2 +.4 +2.9/C Comm&TeInv SC 108.92 +2.1 +12.9 +19.3/A CorpInc TW 9.22 +.9 -2.4 +3.0/D CptlAprc MA 30.13 +1.3 +6.5 +11.8 CptlAprcAdv b MA 29.77 +1.3 +6.4 +11.4 CptlOpp LB 28.65 +2.5 +9.9 +16.0/A DivGr LB 46.48 +2.2 +7.8 +14.4/B DivGrAdv b LB 46.41 +2.2 +7.6 +14.1/C DivMdCpGr MG 33.30 +3.9 +13.3 +14.8/B EMBd d EB 11.34 -2.3 -6.2 +5.7/B EMLclCcyBd d XP 6.06 -4.6 -9.2 +3.9/A EMStk d EM 41.97 -3.4 -6.7 +13.8/A EmergEurope d MQ 13.80 -6.2 -11.8 +8.2/B EqIdx500 d LB 77.92 +2.9 +9.6 +15.5/A EqInc LV 34.50 +2.1 +4.5 +13.7/A EqIncAdv b LV 34.41 +2.0 +4.3 +13.3/B EqIncR b LV 34.33 +2.1 +4.1 +13.0/B ErpnStk d ES 20.90 -.3 +1.0 +3.5/E ExtendedEqMktId d MB 31.53 +4.1 +11.8 +14.5/A FinclSvcs SF 29.93 +1.4 +6.9 +13.3/C GNMA GI 8.97 +.4 -.3 +1.0/A GeorgiaTFBd SL 11.29 ... -.3 +2.1/C GlbGrStk d WS 27.70 +.7 +8.6 +15.1/A GlbMltSectBd IB 11.12 +.2 -.5 +4.4 GlbRlEstt d GR 20.33 +1.8 +.9 +5.0/D GlbStk d WS 43.07 +2.5 +13.1 +18.6/A GlbTech ST 18.34 +1.1 +9.0 +24.5/C GrStk LG 72.19 +1.8 +15.2 +17.3/B GrStkAdv b LG 70.46 +1.8 +15.0 +17.0/B GrStkR b LG 68.05 +1.7 +14.8 +16.7/B GrandInc LB 30.55 +2.1 +7.9 +13.6/C HY d HY 6.54 +.9 +.4 +6.3 HYAdv m HY 6.52 +.7 +.2 +6.1 HlthSci SH 82.09 +4.4 +16.7 +9.0/B InProtBd IP 11.85 +.9 +.3 +1.8/C InsAfrcMdlEst d MQ 6.50 -2.4 -2.1 +5.2/C InsCorPlus CI 10.08 +.8 -.8 +2.3 InsEMBd d EB 8.30 -2.0 -5.0 +6.4/A InsEMEq d EM 38.37 -3.4 -6.6 +13.9/A InsFltngRt d BL 9.97 +.4 +2.7 +4.4/C InsFltngRtF d BL 9.96 +.3 +2.5 +4.2/C InsGlbFocedGrEq d WS 13.51 +2.5 +13.2 +18.7/A InsGlbGrEq d WS 30.10 +.8 +9.0 +15.5/A InsHY d HY 8.70 +.6 +.5 +6.5/A InsIntlCorEq d FB 13.87 -1.2 -.5 +8.1/A InsIntlGrEq d FG 24.82 -.5 -.2 +8.9/C InsLgCpCorGr LG 44.17 +1.8 +18.0 +19.3/A InsLgCpGr LG 43.74 +2.0 +18.5 +20.1/A InsLgCpVal LV 24.31 +1.8 +4.0 +13.6/A InsMdCpEqGr MG 61.55 +3.1 +13.0 +15.5/B InsSmCpStk SG 27.75 +5.2 +17.0 +17.3/B InsUSStructRsrc LB 14.22 +2.4 +10.1 +16.1/A IntlBd d IB 8.71 -.5 -2.7 +3.0/B IntlDiscv d FR 72.26 -1.8 +1.2 +14.3/A IntlEqIdx d FB 14.21 -1.0 -1.7 +7.5/B IntlStk d FG 18.62 -.5 -.3 +8.9/C IntlStkAdv m FG 18.65 -.5 -.5 +8.6/C IntlValEq d FV 14.45 -1.7 -4.4 +3.6/E IntlValEqAdv m FV 14.68 -1.7 -4.6 +3.4/E IntlValEqR m FV 14.46 -1.8 -4.8 +3.1/E Japan d JS 15.77 -1.3 +4.4 +16.3/A LatinAmerica d LS 21.36 -7.1 -13.0 +10.0/A MdCpGr MG 97.89 +3.0 +12.5 +14.7/B MdCpGrAdv b MG 94.89 +3.0 +12.3 +14.4/B MdCpGrR b MG 91.99 +3.0 +12.1 +14.1/C MdCpVal MV 32.02 +.9 +5.3 +13.5/A MdCpValAdv b MV 31.84 +.8 +5.2 +13.2/B MdCpValR b MV 31.30 +.8 +5.0 +12.9/B MrylndShTrTFBd SS 5.16 -.1 +.5 +.5/E MrylndTFBd SL 10.60 +.1 +.2 +2.6/A NJTFBd MJ 11.89 +.2 +.6 +3.0/D NYTFBd MY 11.42 +.1 +.2 +2.5/C NewAmericaGr LG 56.42 +2.4 +17.5 +18.7/A NewAmericaGrAdv b LG 55.14 +2.4 +17.2 +18.4/A NewAsia d PJ 18.45 -2.5 -5.7 +12.2/C NewEra SN 37.69 -.1 +3.3 +11.1/A NewHorizons SG 65.14 +5.3 +23.9 +20.9/A NewInc CI 9.21 +.8 -1.0 +1.7 NewIncAdv b CI 9.19 +.7 -1.2 +1.4 OverseasStk d FB 11.25 -1.1 -.5 +7.9/B PersonalStrBal MA 24.69 +.1 +2.9 +10.1 PersonalStrGr AL 35.55 ... +4.0 +12.5 PersonalStrInc CA 19.76 +.1 +1.8 +7.6 QMUSSmCpGrEq d SG 40.37 +5.0 +15.7 +16.1/C RlAsts d IH 11.54 -.5 -1.3 +8.8/A RlEstt d SR 28.64 +3.7 +1.1 +6.5/D RlEsttAdv m SR 29.01 +3.7 +.9 +6.3/D Rtr2005 TA 13.87 +.6 +1.3 +6.8 Rtr2005Adv b TA 13.77 +.7 +1.3 +6.5 Rtr2005R b TA 13.87 +.6 +1.1 +6.3 Rtr2010 TA 18.65 +.6 +1.7 +7.5 Rtr2010Adv b TA 18.53 +.6 +1.5 +7.2 Rtr2010R b TA 18.40 +.6 +1.3 +6.9 Rtr2015 TD 15.34 +.6 +2.0 +8.4 Rtr2015Adv b TD 15.22 +.6 +1.9 +8.2 Rtr2015R b TD 15.11 +.6 +1.7 +7.9 Rtr2020 TE 23.22 +.6 +2.5 +9.6 Rtr2020Adv b TE 23.02 +.5 +2.3 +9.3 Rtr2020R b TE 22.78 +.5 +2.2 +9.0 Rtr2025 TG 18.20 +.4 +2.9 +10.6 Rtr2025Adv b TG 17.98 +.4 +2.7 +10.3 Rtr2025R b TG 17.88 +.5 +2.5 +10.0 Rtr2030 TH 26.94 +.4 +3.3 +11.5 Rtr2030Adv b TH 26.68 +.4 +3.1 +11.2 Rtr2030R b TH 26.43 +.3 +2.9 +10.9 Rtr2035 TI 19.78 +.3 +3.5 +12.1 Rtr2035Adv b TI 19.52 +.3 +3.3 +11.9 Rtr2035R b TI 19.42 +.3 +3.2 +11.6 Rtr2040 TJ 28.27 +.3 +3.8 +12.7 Rtr2040Adv b TJ 27.99 +.3 +3.7 +12.4 Rtr2040R b TJ 27.77 +.3 +3.5 +12.1 Rtr2045 TK 19.35 +.3 +4.0 +12.9 Rtr2045Adv b TK 19.05 +.2 +3.8 +12.6 Rtr2045R b TK 18.97 +.2 +3.6 +12.3 Rtr2050 TN 16.26 +.2 +3.9 +12.9 Rtr2050Adv b TN 15.97 +.3 +3.8 +12.6 Rtr2050R b TN 15.82 +.3 +3.7 +12.3 Rtr2055 TL 16.32 +.3 +4.0 +12.9 Rtr2055Adv b TL 16.08 +.2 +3.8 +12.6 RtrBal CA 15.59 +.7 +1.8 +6.8 RtrBalAdv b CA 15.60 +.7 +1.6 +6.5 RtrBalR b CA 15.59 +.6 +1.5 +6.3 SciandTech ST 51.56 -.2 +13.4 +24.1/C SciandTechAdv b ST 50.84 -.2 +13.2 +23.8/C ShrtTrmBd CS 4.66 +.4 +.7 +1.2/C SmCpStk SG 55.72 +5.2 +16.8 +17.0/B SmCpStkAdv b SG 55.11 +5.2 +16.6 +16.7/B SmCpVal d SB 54.17 +4.0 +10.4 +17.7/A SmCpValAdv m SB 53.78 +4.0 +10.2 +17.3/A SpectrumGr LG 25.84 +.1 +5.1 +14.7 SpectrumInc MU 12.37 +.5 -.9 +4.6 SpectrumIntl d FB 14.35 -1.9 -3.0 +8.8 SummitMnIncInv ML 11.73 +.2 +.1 +3.0/C SummitMnIntrInv MI 11.68 +.1 -.1 +2.0/C TFHY d HM 11.93 +.3 +1.0 +4.1/C TFInc ML 9.95 +.1 +.2 +2.5/D TFIncAdv b ML 9.96 +.1 ... +2.2/D TFShrtInterm MS 5.53 -.1 +.4 +.8/C TtlEqMktIdx d LB 33.07 +3.1 +9.8 +15.4/A TxEfficientEq d LG 33.56 +3.1 +16.2 +15.9/C USBdEnhIdx d CI 10.70 +.8 -.9 +1.8/C USLgCpCor LB 25.67 +2.0 +7.8 +13.6/C USTrsInterm GI 5.57 +.9 -.9 +.2/D USTrsLngTrm GL 12.25 +1.8 -2.8 +1.9/DVITFBd SL 11.81 +.2 +.2 +2.6/A Val LV 38.07 +1.4 +2.0 +11.5/D ValAdv b LV 37.45 +1.3 +1.8 +11.3/DTCMSmCpGr SG 40.74 +5.8 +21.4 +18.4/ATCWCorFIIns CI 10.75 +.8 -.8 +1.5/D CorFIN b CI 10.72 +.8 -.9 +1.2/E EMIncIns EB 7.92 -2.1 -5.0 +6.3/A RltvVlDivAprcI LV 19.58 +1.6 +3.5 +10.9/D RltvVlDivAprcN b LV 19.92 +1.6 +3.4 +10.7/D RltvVlLgCpIns LV 22.42 +1.9 +3.0 +11.1/D RltvVlMidCpI MV 26.43 +1.9 +5.0 +14.2/A SelEqsI LG 29.91 +2.9 +20.0 +15.3/C SelEqsN b LG 27.14 +2.9 +19.8 +15.0/D TtlRetBdI CI 9.70 +.8 -.5 +1.5/D TtlRetBdN b CI 9.99 +.8 -.6 +1.1/ETETON WestwoodEqAAA b LB 13.81 +1.4 +5.0 +12.6/D MightyMitesAAA m SB 29.47 +3.0 +5.1 +14.2/CTIAA-CREF5-15YLdTxExBRet b MI 10.29 +.2 +.1 +1.8/D BdIdxIns CI 10.53 +.8 -1.0 +1.6/D BdIns CI 10.09 +.5 -.9 +2.6/A BdPlusIns CI 10.16 +.5 -.6 +2.8/A BdPlusRet CI 10.17 +.4 -.8 +2.5/A BdPlusRetail b CI 10.18 +.5 -.8 +2.5/A BdRet CI 10.28 +.6 -1.0 +2.3/B BdRetail b CI 10.27 +.6 -1.1 +2.3/B EqIdxIns LB 21.63 +3.2 +10.1 +15.5/A EqIdxRet LB 21.93 +3.2 +9.9 +15.2/B EqIdxRetail b LB 22.00 +3.2 +9.9 +15.2/B GrIncIns LG 15.81 +2.9 +11.2 +15.4/C GrIncPrem b LG 15.83 +3.0 +11.1 +15.3/C GrIncRet LG 16.08 +2.9 +11.0 +15.1/D GrIncRetail b LG 21.12 +3.0 +11.0 +15.1/D HYIns HY 9.66 +1.1 +2.2 +6.5/A HYRet HY 9.66 +1.0 +2.1 +6.2/B HYRetail b HY 9.70 +1.0 +2.1 +6.2/B InLinkedBdIns IP 11.31 +.7 +.4 +1.5/D InLinkedBdRet IP 11.39 +.7 +.2 +1.3/D InLinkedBdRtl b IP 11.03 +.7 +.1 +1.2/E IntlEqIdxIns FB 20.00 -.9 -.8 +7.3/B IntlEqIdxPrem b FB 19.94 -1.0 -.9 +7.1/B IntlEqIdxRet FB 20.42 -1.0 -1.0 +7.0/C IntlEqIns FB 12.57 -3.3 -5.4 +6.7/C IntlEqPrem b FB 12.54 -3.3 -5.5 +6.5/C IntlEqRet FB 13.01 -3.3 -5.6 +6.4/C IntlEqRetail b FB 8.30 -3.3 -5.6 +6.4/C Lfcycl2010Rtr TA 13.93 +.7 +2.1 +6.8/A Lfcycl2015Rtr TD 12.62 +.9 +2.4 +7.4/A Lfcycl2020Rtr TE 13.40 +.9 +2.8 +8.1/A Lfcycl2025Rtr TG 13.91 +1.0 +3.3 +9.0/A Lfcycl2030Rtr TH 14.35 +1.1 +3.8 +9.9/A Lfcycl2035Rtr TI 14.96 +1.2 +4.4 +10.8/B Lfcycl2040I TJ 11.53 +1.3 +5.1 +11.9/A Lfcycl2040Rtr TJ 15.54 +1.3 +5.0 +11.6/A Lfcycl2045Rtr TK 13.24 +1.3 +5.3 +12.1/A LfcyclId2010I TA 15.41 +1.2 +2.4 +6.6/A LfcyclId2020I TE 17.11 +1.3 +3.1 +8.0/A LfcyclId2025I TG 18.08 +1.5 +3.6 +8.9/A LfcyclId2035I TI 20.08 +1.7 +4.7 +10.8/B LfcyclId2040I TJ 20.81 +1.8 +5.3 +11.8/A LfcyclId2045I TK 20.99 +1.7 +5.6 +12.2/A LfcyclRtIncRtr RI 11.81 +.8 +2.0 +6.4/A LgCpGrIdxIns LG 33.28 +3.8 +15.4 +18.5/A LgCpGrIdxRet LG 33.48 +3.8 +15.2 +18.2/A LgCpGrIns LG 23.37 +2.7 +17.8 +18.1/A LgCpGrRet LG 23.22 +2.7 +17.6 +17.7/B LgCpGrRetail b LG 23.28 +2.7 +17.6 +17.7/B LgCpValIdxIns LV 20.39 +2.4 +4.0 +12.3/C LgCpValIdxRet LV 20.70 +2.4 +3.9 +12.0/C LgCpValIns LV 19.78 +2.4 +3.9 +11.6/C LgCpValPrem b LV 19.72 +2.3 +3.8 +11.4/D LgCpValRet LV 19.68 +2.3 +3.7 +11.3/D LgCpValRetail b LV 18.95 +2.3 +3.7 +11.2/D MdCpGrI MG 25.40 +3.8 +12.7 +12.7/D MdCpGrP b MG 25.23 +3.7 +12.6 +12.5/D MdCpGrRtl b MG 24.63 +3.7 +12.5 +12.3/D MdCpGrRtr MG 24.66 +3.7 +12.6 +12.4/D MdCpValI MV 24.63 +2.2 +5.0 +10.6/C MdCpValP b MV 24.57 +2.2 +5.0 +10.4/C MdCpValRtl b MV 23.98 +2.2 +4.8 +10.3/D MdCpValRtr MV 24.46 +2.2 +4.9 +10.3/C MgdAllcRtl b MA 13.22 +1.1 +3.2 +8.8/B QtIntEqInstl FB 8.08 -1.1 -1.9 +7.0/C QtLrgCpGrInstl LG 15.53 +3.8 +14.6 +18.7/A QtLrgCpValInstl LV 10.68 +2.6 +3.0 +11.2/D QtSm-CpEqInstl SG 21.27 +4.8 +11.4 +15.6/C QtSm-CpEqPre b SG 21.14 +4.8 +11.3 +15.4/D QtSm-CpEqRet SG 20.72 +4.8 +11.2 +15.3/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page Continued on next page MONEY & MARKET$Page 21 www.sunnewspapers.net The Sun/Tuesday, August 28, 2018

PAGE 54

QtSm-CpEqRetail b SG 20.50 +4.8 +11.2 +15.2/D RlEsttSecI SR 15.94 +3.4 +3.5 +9.2/A RlEsttSecP b SR 15.95 +3.4 +3.5 +9.1/A RlEsttSecRtl b SR 15.81 +3.4 +3.3 +8.9/A RlEsttSecRtr SR 16.59 +3.4 +3.3 +8.9/A SP500IdxI LB 32.46 +2.9 +9.6 +15.7/A SP500IdxRtr LB 32.23 +2.9 +9.5 +15.4/A SclChEqI LB 20.94 +3.1 +9.2 +15.1/B SclChEqP b LB 20.86 +3.0 +9.0 +15.0/B SclChEqRtl b LB 18.78 +3.0 +8.9 +14.8/B SclChEqRtr LB 21.23 +3.0 +9.0 +14.8/B ShrtTrmBdI CS 10.21 +.2 +.6 +1.6/B ShrtTrmBdRtl b CS 10.22 +.3 +.4 +1.2/C ShrtTrmBdRtr CS 10.22 +.2 +.4 +1.3/C SmCpBlndIdxI SB 24.16 +4.0 +13.5 +16.3/A SmCpBlndIdxRtr SB 24.23 +4.0 +13.3 +16.0/AThe Investment HouseInvmHouseGr LG 37.68 +3.3 +15.5 +19.9/AThird AvenueRlEsttValIns d GR 32.78 +.3 -4.5 +6.8/B SmCpValIns d SB 22.90 +2.6 +10.1 +13.6/C ValIns d WS 49.35 -.6 -1.0 +8.6/DThompsonBd CS 11.51 +.5 +2.5 +4.9/A LgCp LB 70.89 +2.7 +5.5 +14.0/CThornburgCALtdTrmMnA m SS 13.53 ... +.1 +.7/D CorGrA m LG 40.80 +3.8 +20.0 +14.5/D DevWldR6 EM 19.96 -3.1 -7.5 +8.3/D IntermMnA m MI 13.90 +.1 ... +1.6/D IntermMnC m MI 13.92 +.1 -.3 +1.3/E IntlGrR6 FR 25.48 -2.5 +4.6 +11.9/B IntlValA m FB 23.14 -1.1 -5.6 +4.2/E IntlValC m FB 20.42 -1.2 -6.0 +3.5/E IntlValI FB 23.93 -1.1 -5.3 +4.6/E InvmIncBldrA m IH 21.76 ... +1.6 +7.1/B InvmIncBldrC m IH 21.74 -.1 +1.1 +6.3/C LtdTrmIncA m CS 13.22 +.5 +.2 +1.7/B LtdTrmIncC m CS 13.20 +.5 +.1 +1.5/B LtdTrmIncI CS 13.22 +.5 +.3 +2.0/A LtdTrmMnA m MS 14.19 +.1 +.3 +1.0/C LtdTrmMnC m MS 14.21 ... ... +.7/D LtdTrmMnI MS 14.19 +.1 +.4 +1.3/B LtdTrmUSGvtA m GS 12.75 +.4 -.2 +.2/C NewMxcIntermMnA m SI 13.08 +.3 +.8 +1.3/D ValA m LB 72.95 +1.4 +8.0 +12.5/D ValC m LB 66.53 +1.4 +7.4 +11.7/E ValI LB 75.19 +1.5 +8.2 +13.0/DThriventBalIncPlusA m CA 13.51 +.6 +3.0 +7.7 BalIncPlusS CA 13.49 +.7 +3.3 +8.1 DiversIncPlusA m CA 7.44 +.5 +2.2 +6.0 HYA m HY 4.74 +1.1 +1.1 +5.7 IncA m TW 8.91 +.8 -1.5 +3.1 LgCpGrA m LG 12.21 +1.3 +19.2 +18.9 LgCpStkA m WS 28.71 +.3 +5.9 +13.0 LgCpStkS WS 29.00 +.3 +6.1 +13.4 LgCpValA m LV 24.08 +2.5 +6.2 +15.6 LgCpValS LV 24.26 +2.5 +6.4 +16.1 LtdMatBdA b CS 12.36 +.4 +.7 +1.7 MidCpStkA m MB 26.95 +2.3 +6.5 +20.5 MidCpStkS MB 30.40 +2.4 +6.7 +20.9 MnBdA m ML 11.11 +.1 -.2 +1.9 OppIncPlusA m MU 10.06 +.5 +.2 +3.7 OppIncPlusS MU 10.06 +.5 +.3 +3.9 SmCpStkA m SG 23.79 +3.3 +10.3 +18.4TimothyPlanSmCpValA m SB 21.20 +2.8 +9.0 +14.5/CTocquevilleDelaeld b SV 23.50 +1.8 +3.8 +9.3/E Gold m SP 30.63 -7.0 -16.7 +7.0/E IntlVal b FB 16.63 -1.7 -5.1 +7.4/B Opp b MG 31.71 +6.3 +24.4 +14.5/B Tocqueville b LB 38.07 +2.1 +4.0 +13.3/CTorrayTorray LV 49.67 +1.7 +.8 +10.6/DTouchstoneActvBdA m CI 10.11 +.5 -1.5 +2.1/B ActvBdY CI 10.11 +.6 -1.2 +2.3/B BalancedA m MA 22.53 +1.7 +5.3 +10.1/A DynGlbAllcA m IH 12.70 +.2 +1.8 +5.9/D FlexIncA m MU 10.83 +.8 +.3 +3.8/C FlexIncC m MU 10.68 +.8 -.2 +3.0/D FlexIncY MU 10.87 +.9 +.5 +4.0/C FocedY LB 47.15 +2.6 +8.6 +12.1/D GrOppsIns LG 38.11 +2.8 +14.9 +13.7/D GrOppsY LG 37.66 +2.8 +14.8 +13.6/E HYY HY 8.44 +.9 +1.1 +5.0/D ImpactBdInstl CI 9.89 +.8 -.6 +1.9/C ImpactBdY CI 9.89 +.7 -.7 +1.8/C IntlEqA m FB 18.49 +.7 -4.8 +6.9/C IntlSmCpY FR 18.08 -1.5 -4.3 +5.3/E LargeCpFocA m LB 46.69 +2.4 +10.4 +15.8/A MergerArbtrgY NE 10.50 +.1 -.3 +2.3/B MidCpGrA m MG 30.99 +1.9 +14.1 +14.0/C MidCpGrC m MG 20.12 +1.8 +13.5 +13.2/C MidCpGrIns MG 32.44 +1.9 +14.3 +14.4/B MidCpGrY MG 32.16 +1.9 +14.3 +14.3/B MidCpValIns MV 19.28 +1.1 +.7 +12.0/B MidCpY MB 36.31 +2.7 +11.7 +14.4/A PrmYldEqY LV 9.76 +2.3 +4.4 +10.1/E SdCptlInsGr LG 26.26 +2.6 +27.6 +17.5/B SdCptlSelGrA m LG 17.55 +2.5 +27.1 +17.0/B SdCptlSelGrC m LG 16.04 +2.5 +26.4 +16.1/C SdCptlSelGrY LG 18.53 +2.5 +27.3 +17.2/B SdCptlSelGrZ b LG 17.57 +2.6 +27.0 +17.0/B SmCpGrY SG 7.43 +4.6 +14.7 +6.9/E SmCpIns SB 16.65 +2.6 +10.4 +6.9/E SmCpValA m SV 28.75 +3.2 +7.4 +12.2/D SmCpY SB 16.71 +2.6 +10.4 +6.8/E SmallComA m SG 5.98 +4.9 +14.6 +16.4/C SmallComC m SG 3.49 +5.1 +14.1 +15.7/C SstnbtyIpcEqA m WS 23.57 +2.5 +5.2 +11.6/B SstnbtyIpcEqY WS 24.38 +2.5 +5.4 +11.9/B UlShrtDrFIA m UB 9.25 +.2 +1.0 +1.3/C UlShrtDrFIY UB 9.25 +.2 +1.2 +1.6/B UlShrtDrFIZ b UB 9.25 +.2 +1.0 +1.3/C ValIns LV 10.67 +3.1 +7.4 +12.1/C ValY LV 10.70 +3.2 +7.3 +12.0/CTowleDeep Val d SV 19.19 +6.7 +2.3 +20.0/ATransamericaAsAlCnsrvA m CA 11.10 +.6 +.6 +5.6 AsAlCnsrvC m CA 10.99 +.5 ... +4.8 AsAlGrA m XM 15.59 +.6 +2.7 +11.9 AsAlGrC m XM 15.07 +.6 +2.2 +11.1 AsAlModA m CA 12.19 +.6 +1.0 +7.1 AsAlModC m CA 12.12 +.5 +.4 +6.3 AsAlModGrA m MA 13.62 +.6 +1.7 +9.3 AsAlModGrC m MA 13.55 +.5 +1.2 +8.5 BondA m CI 9.07 +.5 -.1 +3.0/A CptlGrA m LG 30.00 +6.2 +28.0 +22.8/A HYBdA m HY 9.05 +.6 +1.4 +5.6/C MltCpGrA m LG 7.90 +3.9 +11.4 +6.2/E MltMgdBalA m MA 29.03 +2.0 +4.5 +9.1/B SMPValA m MV 29.24 +3.1 +7.1 +14.6/ATributary FundsSmCoIns SB 31.47 +4.2 +10.5 +15.2/BTrust For Credit UniUnsShrtDrTCU GS 9.51 +.4 +.1 +.4/B UnsUlShDrGvtTCU UB 9.40 +.2 +.6 +.5/ETweedy, BrowneGlbVal d FV 29.17 -.7 +2.4 +7.7/A GlbVlIICyUnHdg d FV 15.84 -.3 +.8 +7.1/A Val WS 24.53 +.1 +2.8 +9.5/D WldwdHDvYldVl d WS 10.48 -.2 +2.8 +8.6/DU.S. Global InvestorGlbRes b SN 5.58 -1.9 -8.4 +7.2/C GoldPrcMtls b SP 6.86 -8.2 -13.8 +13.9/A WldPrecMnral b SP 3.59 -5.5 -23.5 +9.2/CUBSGlbAllcA m IH 12.33 -.1 +1.3 +6.3/C GlbAllcC m IH 11.99 -.2 +.8 +5.5/D GlbAllcP IH 12.61 -.1 +1.4 +6.5/C IntlSustEqP FB 10.50 -.5 -2.2 +7.6/B USAllcA m MA 51.29 +1.8 +5.0 +9.2/B USAllcC m MA 49.24 +1.8 +4.5 +8.5/C USSmCpGrP SG 25.03 +7.7 +26.2 +16.4/CUBS PACEAltStrsInvmsP AM 10.78 +.2 -.6 +1.2 GlbFIInvmsP IB 9.72 +.2 -2.2 +1.6/D IntermFIInvmsP CI 11.94 +.6 -1.3 +1.2/E IntlEMEqInvP EM 13.44 -2.2 -7.6 +8.5/D IntlEqInvmsP FB 16.95 -.2 ... +8.8/A LgCoGrEqInvmsP LG 29.02 +2.6 +13.5 +15.3/C LgCoValEqInvmsA m LV 24.22 +2.5 +2.8 +11.8/C LgCoValEqInvmsP LV 24.17 +2.5 +3.0 +12.1/C MnFIInvmsP MI 12.74 +.2 ... +2.2/C MrBckScFIInvmsP CI 12.39 +.6 -.9 +1.4/D SMCoGrEqInvmsP SG 22.72 +7.6 +25.3 +14.4/D SMCoValEqInvmsP SB 22.33 +3.6 +7.9 +13.2/D StrFIInvmsP CI 13.37 +.8 -.9 +2.8/AUSA MutualsViceInv b LB 30.55 -2.1 -4.9 +11.1/EUSAAAgrsGr LG 50.74 +2.8 +16.0 +16.2/C CABd MC 10.93 +.2 +.6 +2.8/C CptlGr WS 12.88 +2.1 +4.0 +12.5/B CrnrstnEq WS 15.84 +.8 +1.5 +11.5/B CrnrstnMdlyAgrs MA 25.47 +.9 +1.0 +6.3/E CrnrstnMod CA 14.99 +.8 +.8 +5.7/D EM EM 17.84 -3.8 -11.3 +9.5/C ExtendedMktIdx MB 21.24 +4.1 +11.9 +14.3/A Gr LG 33.22 +2.7 +8.8 +15.9/C GrInc LB 26.66 +1.7 +6.3 +13.4/C GrandTxtr CA 20.39 +1.5 +4.5 +8.8/A GvtSec GI 9.54 +.6 -.5 +.7/B HiInc d HY 8.05 +.6 +1.7 +6.4/A Inc CI 12.77 +.8 -1.0 +3.2/A IncStk LV 20.61 +2.4 +4.4 +12.6/B IntermTrmBd TW 10.37 +.8 -.4 +3.5/C Intl FB 32.90 -1.1 -1.1 +8.7/A NASDAQ100Idx LG 21.23 +3.8 +18.7 +21.2/A NYBd MN 11.75 +.2 +.6 +2.4/A PrcMtlsMnral SP 11.26 -9.6 -15.3 +9.7/C SP500IdxMbr LB 41.26 +2.9 +9.5 +15.5/A SP500IdxRwd LB 41.28 +3.0 +9.6 +15.6/A SciTech ST 30.25 +2.1 +14.4 +18.6/E ShrtTrmBd CS 9.08 +.4 +.6 +1.8/A SmCpStk SB 20.06 +4.2 +14.3 +14.0/C TEIntermTrm MI 13.14 +.2 +.3 +2.5/B TELngTrm ML 13.16 +.2 +.3 +3.0/C TEShrtTrm MS 10.44 ... +.9 +1.0/B TrgtRet2020 TE 13.03 +.9 +1.3 +7.0/C TrgtRet2030 TH 14.09 +1.0 +1.8 +8.7/D TrgtRet2040 TJ 14.57 +1.1 +2.2 +9.8/D TrgtRet2050 TN 14.80 +1.2 +2.4 +10.2/E TrgtRetInc RI 11.67 +.8 +.7 +5.0/B UlShrtTrmBd UB 9.93 +.3 +1.0 +1.3/C VIBd SI 11.16 +.1 +.2 +2.5/A Val LV 22.43 +2.5 +3.5 +10.8/D WldGr WS 33.20 +.5 +2.8 +11.0/CUndiscovered ManagerBehavioralValA m SV 73.92 +3.3 +8.2 +14.5/B BehavioralValC m SV 69.50 +3.3 +7.8 +13.9/B BehavioralValL SV 75.84 +3.4 +8.5 +15.0/B VALIC Co IAstAllc MA 11.55 +1.3 +1.4 +7.2/D CorEq LB 25.24 +3.3 +10.0 +15.1/B CptlCnsrvtn CI 9.59 +.7 -1.5 +1.3/D DivVal LV 13.23 +2.6 +2.6 +13.3/B EmergEcos EM 8.30 -4.0 -11.0 +10.8/B FrgnVal FV 10.53 -1.6 -3.3 +6.7/B GlbSclAwrns WS 27.36 +1.2 +5.4 +11.6/B GlbStr IH 12.24 -.7 +.6 +5.8/D Gr LG 18.68 +3.3 +15.2 +17.3/B GrInc LB 23.97 +2.8 +8.6 +14.7/B GvtSec GI 10.25 +.8 -.9 +.7/B HlthSci SH 22.51 +4.4 +16.5 +8.8/B InProt IP 10.92 +.5 -.5 +2.2/B IntlEqsIdx FB 7.43 -1.1 -1.1 +6.9/C IntlGr FG 14.97 +.7 +7.2 +9.8/B IntlGvtBd IB 11.52 -.9 -3.2 +2.5/C LgCpCor LB 12.55 +2.1 +5.8 +13.0/D LgCptlGr LG 16.24 +2.4 +12.6 +16.2/C MidCpIdx MB 29.53 +3.6 +8.3 +14.5/A MidCpStrGr MG 16.94 +3.5 +13.6 +15.7/B SciTech ST 32.82 +2.7 +19.6 +24.5/C SmCp SG 12.40 +4.0 +13.8 +14.0/D SmCpIdx SB 24.19 +4.0 +13.3 +15.8/B SmCpSpecVals SV 14.79 +3.9 +9.5 +16.5/A SmMidGr MG 14.89 +2.9 +14.0 +12.2/D StkIdx LB 42.40 +2.9 +9.5 +15.3/A Val LV 18.81 +1.2 +4.0 +11.3/DVALIC Co IICorBd CI 10.75 +.6 -1.7 +1.9/C HYBd HY 7.54 +.8 +1.2 +5.9/B IntlOpps FR 21.45 -.5 +2.6 +13.4/A LgCpVal LV 22.89 +2.1 +5.3 +12.7/B MidCpVal MB 22.16 +2.1 +3.8 +11.2/C SclyRspnb LB 23.07 +2.4 +8.4 +14.4/B SmCpVal SV 15.73 +3.2 +8.1 +13.8/C StrBd MU 10.88 -.2 -1.7 +3.7/CVYClmbCntrnCrS b LB 22.74 +2.2 +5.8 +13.0/D TRPDvrsMdCpGrA b MG 10.66 +3.7 +12.7 +14.1/C TRPGrEqI LG 90.85 +1.7 +15.1 +17.3/BValue LineAstAllcInv b MA 34.55 +2.6 +9.5 +10.3/A CorBd b CI 14.50 +.7 -1.6 +1.3/D CptlApprctInv b AL 11.13 +1.9 +11.9 +13.0/A LgrCoFocedInv b LG 33.96 +2.3 +18.5 +18.5/A MidCpFoced b MG 22.09 +3.6 +15.1 +15.7/B PremGr b MG 37.61 +3.0 +13.6 +14.4/B SmCpOppsInv b SG 58.29 +4.5 +12.6 +15.2/D TE b ML 9.64 +.1 -.5 +1.6/EVanEckEMA m EM 16.18 -5.3 -12.3 +8.2/D EMY EM 16.47 -5.3 -12.1 +8.7/D GlbHardAstsA m SN 33.53 -4.8 -7.7 +3.6/E GlbHardAstsY SN 34.22 -4.8 -7.5 +3.8/E IntlInvsGoldA m SP 7.72 -9.4 -17.7 +11.7/A IntlInvsGoldY SP 7.88 -9.3 -17.5 +12.1/AVanguard500IdxAdmrl LB 268.24 +3.0 +9.7 +15.7/A 500IdxInv LB 268.21 +3.0 +9.6 +15.6/A BalIdxAdmrl MA 36.33 +2.2 +5.7 +10.0/A BalIdxIns MA 36.33 +2.2 +5.7 +10.0/A BalIdxInv MA 36.32 +2.2 +5.6 +9.8/A CAITTxExAdm MF 11.63 +.3 +.5 +2.5/B CAITTxExInv MF 11.63 +.3 +.4 +2.4/B CALtrmTEAdm MC 11.95 +.3 ... +3.4/B CALtrmTEInv MC 11.95 +.3 -.1 +3.3/B CnsDscIdxAdmrl CD 92.79 +3.9 +15.7 +15.7/A CnsStpIdxAdmrl CC 69.39 +1.6 -2.3 +7.3/A CnvrtSecInv CV 13.98 +1.5 +4.7 +5.9/E CptlOppAdmrl LG 175.70 +3.5 +14.4 +19.2/A CptlOppInv LG 76.03 +3.5 +14.3 +19.1/A CptlValInv LV 13.88 +1.3 +4.3 +9.2/E DevMIdxAdmrl FB 14.00 -.8 -1.3 +8.1/B DevMIdxIns FB 14.02 -.7 -1.2 +8.1/A DivAprcIdxInv LB 43.76 +3.1 +8.3 +15.1/B DivGrInv LB 28.18 +2.0 +8.2 +13.5/C DiversEqInv LG 39.01 +3.1 +11.6 +14.6/D EMGvtBdIdxAdmrl EB 18.97 -1.0 -3.4 +4.9/C EMSelStkInv EM 21.35 -2.6 -6.3 +11.8/B EMStkIdxInAdm EM 35.54 -2.0 -6.1 +9.9/C EMStkIdxInInv EM 27.06 -2.0 -6.3 +9.7/C EMStkIdxInPl EM 89.91 -2.0 -6.1 +9.9/C EMStkIdxIns EM 27.02 -2.0 -6.1 +9.9/C EngyAdmrl EE 107.08 -.9 +6.4 +11.5/A EngyIdxAdmrl EE 51.96 -1.4 +6.5 +8.2/A EngyInv EE 57.06 -.9 +6.3 +11.5/A EqIncAdmrl LV 80.60 +2.1 +4.7 +14.4/A EqIncInv LV 38.45 +2.0 +4.6 +14.3/A EuStkIdxAd ES 71.66 -.8 -.8 +6.8/B EuStkIdxInsP ES 136.54 -.8 -.8 +6.9/B EuStkIdxInstl ES 30.56 -.8 -.8 +6.8/B EuStkIdxInv ES 30.77 -.8 -.9 +6.6/B ExplorerAdmrl SG 107.20 +5.9 +21.3 +17.6/B ExplorerInv SG 115.11 +5.9 +21.2 +17.5/B ExplorerValInv SB 40.54 +3.8 +10.6 +15.2/B ExtDrTrIdIns GL 34.53 +2.7 -3.5 +3.5/A ExtDrTrIdInsPls GL 86.69 +2.7 -3.4 +3.5/A ExtMktIdxAdmrl MB 94.52 +4.2 +12.2 +14.8/A ExtMktIdxIns MB 94.51 +4.2 +12.2 +14.8/A ExtMktIdxInsPls MB 233.25 +4.2 +12.2 +14.8/A ExtMktIdxInv MB 94.56 +4.2 +12.1 +14.7/A FAWexUSIAdmr FB 32.74 -1.0 -2.2 +8.5/A FAWexUSIInPl FB 109.91 -1.0 -2.2 +8.5/A FAWexUSIIns FB 103.80 -1.0 -2.2 +8.5/A FAWexUSIdxInv FB 20.78 -1.0 -2.3 +8.4/A FAWexUSSCIIn FQ 219.89 -1.1 -2.6 +10.3/C FAWexUSSCplIInv FQ 43.89 -1.1 -2.7 +10.1/C FSocialIdxIns LB 19.24 +3.3 +10.8 +15.8/A FSocialIdxInv LB 19.22 +3.3 +10.7 +15.7/A FinclsIdxAdmrl SF 36.19 +1.7 +4.1 +16.7/B GNMAAdmrl GI 10.23 +.6 -.3 +1.4/A GNMAInv GI 10.23 +.6 -.3 +1.3/A GlbEqInv WS 32.80 +.8 +4.8 +13.3/A GlbMnmVlInv SW 14.47 +1.6 +6.9 +11.0/D GlbexUSRlEIAdmr d GR 35.22 -1.1 -2.6 +8.2/A GlbexUSRlEIdIns d GR 117.34 -1.1 -2.6 +8.3/A GlbexUSRlEIdInv d GR 23.24 -1.1 -2.8 +8.0/A GrIdxAdmrl LG 82.13 +3.3 +14.1 +16.6/C GrIdxIns LG 82.14 +3.3 +14.1 +16.6/B GrIdxInv LG 82.13 +3.3 +14.0 +16.5/C GrandIncAdmrl LB 84.50 +3.3 +10.3 +15.7/A GrandIncInv LB 51.77 +3.3 +10.3 +15.5/A HCAdmrl SH 94.29 +4.3 +11.6 +7.1/C HCIdxAdmrl SH 87.83 +5.1 +14.7 +10.8/A HCInv SH 223.54 +4.3 +11.5 +7.0/C HYCorpAdmrl HY 5.77 +1.2 +1.0 +5.6/C HYCorpInv HY 5.77 +1.2 +1.0 +5.5/C HYTE ML 11.23 +.2 +.6 +4.1/A HYTEAdmrl ML 11.2