Citation
Charlotte sun herald

Material Information

Title:
Charlotte sun herald
Uniform Title:
Charlotte sun herald (Charlotte Harbor, Fla. : 1995)
Running title:
Sun herald
Place of Publication:
Charlotte Harbor, FL
Publisher:
Sun Coast Media Group- Robert E. Lee - Publisher - Jim Gouvellis - Executive Editor
Publication Date:
Frequency:
Daily
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Charlotte Harbor (Fla.) ( lcsh )
Newspapers -- Charlotte County (Fla.) ( lcsh )
Genre:
newspaper ( marcgt )
newspaper ( sobekcm )
Spatial Coverage:
United States -- Florida -- Charlotte -- Port Charlotte
Coordinates:
26.966141 x -82.068026

Notes

Additional Physical Form:
Also issued on microfilm from Crest Technologies.
Dates or Sequential Designation:
Vol. 103, no. 225 (Aug. 13, 1995)-
General Note:
"An edition of The Sun Herald."

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
36852667 ( OCLC )
sn 97027762 ( LCCN )
ocm36852667

Related Items

Related Item:
DeSoto sun herald
Related Item:
Englewood sun herald
Related Item:
North Port sun herald
Preceded by:
Sun herald (Charlotte Harbor, Fla. : Charlotte ed.)

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

By LAUREN COFFEY STAFF WRITERNORTH PORT „ A North Port man was arrested after stealing a vehicle, hiding from police in a home and then telling police he was at a different location, according to North Port Police Department reports. Clayton Waidelich, 28, 2200 block of Pennsylvania Ave., was arrested Wednesday after barricading himself in a house for several hours. Around 2 p.m., Waidelich was driving a white Nissan Altima in the area of South Salford Boulevard and Cuthbert Avenue. An of“ cer observed the vehicle as one that was possibly stolen and had previously ” ed from the Charlotte County deputies. A computer check identi“ ed it was stolen. The of“ cer attempted a traf“ c stop but Waidelich ran into a house on the 3900 block of Cuthbert Avenue. A perimeter was established around the house. The homeowner told of“ cials he did not know who Waidelich is and did not want him in his house. Waidelich allegedly made calls to the police stating he was in the Publix bathroom on Sumter Boulevard and wanted to turn himself in. When of“ cers checked the bathrooms, they were clear. Of“ cers used a warrant to enter the house. According to reports, Waidelich was found in a closet behind piles of clothes. He said he had been in the attic but became overheated and got scratched. He also posted on his social media page that he was hiding from the police. If I go to jail lol cuz theyre prolly (probably) kickin the doors in again...bond me out!Ž he wrote.By STEVE REILLYSTAFF WRITERNORTH PORT „ Mayor Vanessa Carusone has lived in the city long enough to see it grow younger. Her family took over Slice of New York pizza in 1996, a time when the average North Port resident was in their 50s and probably older. By the time I was elected in 2002, we went from an 18,000 population to a 32,000 population, and then our average median age was 30,Ž Carusone said. That kind of tells you how things shifted. And thats because it was the most affordable place to live in Sarasota County.Ž She was 32 when she was “ rst elected to the City Council, making her one of the youngest to serve on the council at that time. The city demographics is seeing an up-tick, with the average age of residents in their 40s. Back in the day,Ž Carusone said, North Port was only envisioned as a bedroom community, just a place to liveŽ and a haven for retirees who bought inexpensive lots from General Development Corp. The younger adults and families invigorated the citys vision of itself. We want services here,Ž she said. The youth started rising up, saying Were not a bedroom community; we want the services here; we want to work, live and play in the city of North Port.Ž Working with other governments to set aside green space was one way to help draw residents seeking recreational opportunities that come from places, such as the Myakkahatchee Creek Environmental Park.Tomorrow landThe city is seeing robust growth now and still has plenty of room to grow. According to North Port of“ cials, 30,186 of the citys 75,267 lots were built out, as of May. That doesnt even count the emerging development in West Villages, located west of River Road along U.S. 41 and where construction continues for the spring training stadium for the Atlanta Braves, who are scheduled to set up shop in 2020. I think within the next “ ve to seven years, you will see the major growth in West Villages,Ž Carusone said. At the same time, the city, she said, expects to see in-“ ll and new residents upgrading their homes. Thanks to baseball, it wont be surprising if more southerners make their way to the region, just as Boston residents discovered Fort Myers after the Red Sox began Grapefruit League play there, and New Yorkers followed their Mets to St. Lucie County. North Port growing into its future North Port City Hall. The community foresees more government annexes as the area booms. PHOTOS BY TOM ONEILLWest Villages welcome sign on Tamiami Trail in North Port. The 10,000-acre community is helping lead the way in growth for the area. Sabal Trace in North Port. Floridas Final Frontier THE BOTTOM LINEThis is the 5th part of an ongoing Friday series looking at how fast Charlotte County and North Port are growing, and how were set to manage the changes that are sure to come. Long overlooked as other parts of the Peninsula near and far exploded, it might be this regions turn. Nestled between Sarasota and Fort Myers, the area has remained one of the few relatively undiscovered coastal spots. But thats quickly changing as Floridas Final Frontier launches into a development boom. Next Friday: The hurdles faced by the Englewood area Sorry dad Report: Suspect says on Facebook he is hiding from police, calls to divert them WAIDELICHSORRY | 8Who says you cant go home again? Starting today, the local sports stories in the Sun will return to the main sports section every day. A while back the stories about Englewood, North Port and Charlotte County prep sports moved to the front of the paper where you normally “ nd local news. I wont bore you with the inside baseball stuff (see what I did there?) but we made the change because we were sharing our sports section with some of our sister papers in the interior part of the state. Since those readers didnt care too much about our high school sports and vice versa, we thought it would be a good idea to move the local sports to each papers local section. We thought it was a good idea. You didnt. Many readers told us that they didnt like having to go to two different sections to “ nd their sports news. Thats why today we are returning local sports to the sports section. But thats not all we are doing. Our sports staffers, Ben Baugh, Vinnie Portell, and Jacob Hoag are working hard to make some improvements to our local sports report. Some changes you will notice right away, like the fact that each day there will be additional local content on the front of the sports section. The staff will feature one of the top local sports of the day on page one and publish even more content inside the section. And of course, every Saturday you will “ nd all of the top Friday night high school football games on the front of the sports section. After all, this is high school football country! Our sports staff and writers have divided up our local high school coverage Local sports: You can go home again JimGOUVELLISE E JIM | 8 FUTURE | 4 DID YOU KNOW?Out of 91,267 residential lots (75,267 within traditional city limits and 16,000 residential units in West Villages), 30,186 lots had been built on, as of May. „ Source: North Port Planning Manager Frank Miles FLORIDA CANDIDATE: ALIEN ABDUCTION DOESNT DEFINE HERU.S. House candidate Bettina Rodriguez Aguilera claims that she was abducted by space aliens as a child. See The News Wire Vol. 126 | Issue No. 236 www.yoursun.com AMERICAS BEST COMMUNITY DAILY $1.50 AN EDITION OF THE SUNFriday, August 24, 2018High 90 Low 74A stray afternoon t-stormPulitzer Prize winner2016 7 05252000258 CHARLIE SAYSMy swamp is growing!CALL US ATDAILY $1.50 FIND US ONLINE CHARLOTTE SUN941-206-1000www.yoursun.comTHE SUNCrosswords ..........8 Obituaries ...........5 Police Beat ..........5 Viewpoint ...........6 Opinion ...............7OUR TOWNCalendar ............11 Local News ...1-3, 10NEWS WIREComics/Puzzles ....5-7 Nation .................3 State ...................2 Stocks ..................4 World ..................2SPORTSLottery ................2 Sports on TV ........2 Weather ..............8INDEX By KAYLA GLEASONSTAFF WRITERChuck Valente sat in his car, waiting outside a family friends house, when he realized the school bus out front was stopped for an abnormally long time. Moments later, smoke engulfed the vehicle, sending the driver and children stuck inside into a panic. I saw the gray smoke and thought it was just overheating, but then I heard a pop and the smoke turned black,Ž he said. Valente hadnt woken up that morning thinking hed save lives, but Charlotte County Fire and EMS Public Information Officer Todd Dunn says that is exactly what he did. To me, they were the real heroes,Ž Dunn said of Valente and all the other bystanders who rushed to the students aid. Fire/EMS received the call around 2:12 p.m. Thursday that a Charlotte County Public Schools bus had gone up in flames on Corrine Avenue, off Kings Highway in Port Charlotte. The bus had left Charlotte School bus bursts into flames during drop-off Witness Chuck Valente described the bus as completely melted,Ž after the incident. PHOTOS PROVIDED BY CHARLOTTE COUNTY FIRE/EMSStudents were pulled out through the back emergency door just moments before the bus burst into ames.SCHOOL | 8

PAGE 2

Page 2 E/N/C www.yoursun.com The Sun | Friday, August 24, 2018 LOCAL/REGIONAL NEWSThe SUN (USPS 743170) is published daily at Sun Coast Media Group, Inc., 23170 Harborview Road, Charlotte Harbor, FL 33980-2100. Periodicals postage paid at Punta Gorda, FL. Postmaster: Please send address changes to the SUN, 23170 Harborview Road, Charlotte Harbor, Florida 33980-2100.Publisher ..................................................Glen Nickerson ..............941-205-6400 Executive Editor........................................Jim Gouvellis .................941-206-1134 Circulation Director ..................................Mark Yero ......................941-206-1300 Arcadian Editor.........................................Craig Garrett .................863-494-3925 Charlotte Sun Editor .................................Garry Overbey ...............941-206-1143 North Port Sun General Manager .............Mike Ruiz ......................941-564-3284 North Port Sun Editor ...............................Scott Lawson ................941-429-3002 Englewood Sun Publisher ........................Carol Y. Moore ...............941-681-3031 Englewood Sun Editor ..............................Chris Porter ...................941-681-3022 Editorial Page Editor .................................Steve Baumann .............941-681-3003SUN NEWSPAPERSMember of Alliance for Audited Media For vacation holds, please call Customer Service at 941-206-1300. By ALEXANDRA HERRERA STAFF WRITERNORTH PORT „ School Board candidate and former director of Sarasota County Middle Schools Karen Rose is being accused of election violations. Rose, running in the District 4 race against incumbent Shirley Brown, allegedly accepted campaign contributions totaling more than $71,449.30. It is a violation to accept a contribution of over $1,000 in the state of Florida. According to Florida Statue 106.8 section 2, a candidate in a countywide election cannot accept contributions more than $1,000. The money funded campaign mailers for Rose on behalf of two political action committees. Rose told the Sun said was unaware of any complaints made against her to the Election Commission. Its not credible,Ž Rose said. The three complaints have been “led with the Florida Elections commission, according to documents received by the Sun from Rita Ferrandino on behalf of Cynthia Barrow. Ferrandino is a former chair of the Sarasota County Democratic Club and was a 2008 Democratic National Convention delegate. Barrow is a former Lake County School Board member and, according to a news release, said she began to follow the contributions. I have been looking at PACs for years,Ž Barrow told the Sun Barrow also added that the ”iers have been going out longer than the 30 days before the election, and that in itself was a violation. Three complaints have been “led against Rose, and the two PACs for accepting more than $1,000 in donations. The contributions were accepted in late July and used for mailers, from Protecting Our Students and Educators for Change. The individual contributions were alleged to be $20,483.10 from Protecting Our Students on July 16; along with two contributions of $20,483.10 made July 9 and $30,483.10 made July 25 from Educators for Change. Educators for Change is associated with The Sarasota County Classi“ed Teachers Association. I have never seen a union spend this kind of money,Ž Barrow said. Barrow felt a union shouldnt spend that kind of money on a candidate, especially because of teacher salaries. I felt it was important,Ž Barrow said. All of the money from the two PACs went to campaign mailings on behalf of Roses campaign. In speaking with the Sun Brown said she began to follow the mailings and where they were coming from for Roses campaign. They had two $50,000 checks from the union,Ž Brown said. Brown said the union had recently received a complaint about the money. She also said the union had spent the money because mailers for Rose had stopped coming out recently „ early voting for Sarasota County began on Saturday. All this makes a mockery of campaign contributions,Ž she said. Election complaints are con“dential in Florida until they go to trial, according to Donna Malphurs, agency clerk for the Florida Elections Commission. Barrow said she made the information public because in hopes that people realize how much money is being spent. Its a crazy amount of money,Ž Barrow said. Brown said things changed about four years ago, when the school board races were allowed to have a cap of $1,000. I had a contributor who opened a PAC for me and I said shut it down,Ž Brown said. Brown felt that $1,000 contributions were enough. The change came four years ago when current School Board Chair Bridget Ziegler was named to the board. According to Brown, now school board member Eric Robinson also began to get involved. Robinson has been associated with PACs in the state in the past and has helped fund campaigns „ Robinson and his wife, Christine, have both contributed to Roses campaign, as well as Robinsons Venicebased CPA “rm. Neither Robinsons contributions nor his “rms exceeded the $1,000 limit. Rose said all her campaign “nancial information is available on the Sarasota County Supervisor of Elections website. Every contribution is transparent,Ž Rose said. Rose said she did not know anything about the complaints.School Board candidate accused of election violations KAREN ROSE By LIZ HARDAWAYSTAFF WRITERWith the primary election days away, one of the most contentious races of the season is taking center stage due to a piece of mail citizens received last week. Historically, the election for the Airport Authority has been a non-event,Ž Airport Authority District 2 Republican candidate Rob Hancik said in his opening speech this week to the Charlotte County League of Women Voters at a candidate forum. With Allegiant coming on and their tremendous amount of growth, theres a lot of interest in the airport.Ž The league hosted a candidate drop-inŽ event at the Charlotte County Community Foundation Tuesday afternoon. This was the leagues last meeting before the primary election, which takes place Tuesday. Both Hancik and his opponent, Julie Price, were asked to discuss the mailer citizens received last week alleging Hancik protected a pervertŽ when he was director of aviation at the Spring“eld/Branson National Airport in Missouri. The mailer used articles from the Spring“eld News-Leader, which chronicled the “ring of Franklin Phillips. Phillips resigned Nov. 21, 1995, as business manager after being arrested for allegedly exposing himself to a trash truck driver. Phillips worked at the airport for a total of 29 years and had two prior convictions for indecent exposure in 1990 and 1994. Price denies any involvement with the mailer. Ive never said anything negative about my opponent,Ž said Price, who claims to have not known about the mailer until she saw it in her mailbox last week. When asked to denounce the mailer, Price said she has not been able to look through all the facts of the allegation and cannot attest to whether she thinks the accusations are true or not. Do I agree with that type of politics? No,Ž Price said Tuesday. I had nothing to do with the mailer in question.Ž I have withstood countless articles over the last few months, including statements about me that are disrespectful and often false,Ž Price said, referring to negative letters to the editor printed in the Sun Hancik passed out a Spring“eld News-Leader article from Dec. 23, 1995, stating he followed proper personnel procedures in handling indecent exposure allegations against the airports business manager.Ž This is nonsense,Ž Hancik told the Sun this week. Though Hancik acted properly by keeping Phillips on staff following two convictionsŽ due to employment policies, the article said, Hancik told the Sun he does not recall whether he knew about the convictions during his time as director. Other candidates in attendance were Airport Authority District 4 Republican candidate Kathleen Coppola, School Board District 1 nonpartisan candidates Cara Reynolds and Cathy Janiak, U.S. House of Representatives District 17 Republican candidate Bill Akins and Charlotte County Commissioner District 4 Republican candidate Stephen R. Deutsch, who joked he came for the cookies.Ž The leagues president of two years, Julie McGillivray, introduced each candidate. The league is a nonpartisan political group encouraging informed, active participation in government,Ž its website says. Membership is open to both men and women of all ages. Though the group does not endorse candidates, they do take positions on issues and policy. The next meeting will take place Sep. 26 at 6 p.m. at the Punta Gorda Isles Civic Association. Punta Gorda City Council District 2 candidates Rachel Keesling and Debby Carey will attend. The league members are hoping to get more general election candidates to participate.Email: lhardaway@sun-herald.comHancik and Price speak out after mailer in candidate forum JULIE PRICE ROB HANCIK Where Shopping Makes Cents charlottecountychamber.org adno=50539946 adno=50539944 adno=50537034 DISCOVER THE ANTHONYS WOMAN IN YOU. PIn-Store & Online! p Lets BOGO Entire Stock of Swimwear & Cover Ups SATURDAY August 25 SUNDAY August 26 FRIDAY August 24€€Second item must be equal or lesser value. Selection will vary by store. MON … FRI 10:00-7:00 € SAT 10:00-6:00 € SUN 11:00-5:00 Punta Gorda (in Cross Trail Center) € 941-505-2177 Fort Myers (at College Parkway Center) € 239-275-3111 Nokomis/Venice € 941-488-7643FIND & FOLLOW US: SHOP OUR ONLINE STORE: anthonys”a.com *Not valid on ABS, Artex, Avalin, Bali, Belldini, Bloq UV, Cabana Life, Claudia Nichole, Coobie Bras, Cueball, Foxcroft, IBKUL, Ili, Kristin Crenshaw, Lindi, Magnifique, Neyelle, NYDJ, Orly, Pleats, RainCapers, RBX, Sondra Roberts and Spanx. Cannot be combined with any other discount. No adjustments made on previously purchased merchandise. A clearance item is one that has been reduced at least twice and has a price ending o f $.97. 40% OFF BONUS COUPONTAKEANY ONE REGULARPRICED ITEMValid 8/24/18 8/26/18Must have coupon to receive discount. Cannot be combined with any other oer. Limit (1) 40% o regular priced coupon per customer. Exclusions apply.* 25% OFF BONUS COUPONTAKEANY ONE REGULARPRICED ITEMValid 8/24/18 8/26/18Must have coupon to receive discount. Cannot be combined with any other oer. Limit (2) 25% o regular priced coupons per customer. Exclusions apply.* 25% OFF BONUS COUPONTAKEANY ONE REGULARPRICED ITEMValid 8/24/18 8/26/18Must have coupon to receive discount. Cannot be combined with any other oer. Limit (2) 25% o regular priced coupons per customer. Exclusions apply.* PLUS, IN-STORE ONLY BONUS COUPONS!FREE!BUY ONEGET ONENOW: $14.97 $96.99adno=50539652 19887 Veterans Blvd Port CharlotteBetween Cochran & Atwater$10 OFF Delivery$$ Get More for Less $$941-623-6192 K ustomized urbing & Discount Rocks NO SUBS HIRE THE PROS! PICK UP & DELIVERY AVAILABLE FREEESTIMATESWe sell & Install: € Curbing € Decorative Stone € Plants € Full Landscaping € Pavers (Bastedo Construction CRC1328854) € Professional Landscape Renovations Exp.9/1/18 (Must Present Coupon)adno=720788

PAGE 3

The Sun | Friday, August 24, 2018 www.yoursun.com E/N/C Page 3 Honda Port Charlotte Honda adno=50540390

PAGE 4

Page 4 E/N/C www.yoursun.com The Sun | Friday, August 24, 2018 Sarasota County experienced it when the Baltimore Orioles came to town a decade ago. In that time, the number of those who have purchased Sarasota County homes and use a Maryland address as their taxable mailing address has more than doubled, even as the area struggled during an economic downturn, according to a Sun analysis of records. At the very least, this illustrates an interest in a second home in the area, said former Visit Sarasota Board Chairman Drayton Saunders, who sees the same kind of potential with the Braves. If history repeats, the tourism impact will be signi“ cant,Ž Saunders said, on rental properties and even real estate. Many fans decide to visit during spring break, but then make a semi-permanent decision to buy an investment property or second home.Ž The West Villages Improvement District has put the Braves economic impact at more than $1.7 billion over a 30-year period, according to North Port city records. While West Villages will have an immediate impact on North Ports future, when it comes to areas east of Toledo Blade and north of Veterans Boulevard in Port Charlotte, North Port remains undeveloped, and portions dont even have basic utilities „ including Florida Power and Light electrical lines. Originally from St. Louis, City Planning Manager Frank Miles is new to North Port, but he sees the future of the city emerging, such as around Toledo Blade and Price boulevards. Proposed developments in the Toledo Blade area that went belly up with the recession are now being resurrected. Thats an area where were seeing interest in multi-family (development),Ž Miles said. Three-hundred units are in the development pipeline.Ž Federal and state transportation of“ cials are in the planning stage for a new Interstate 75 interchange at Yorkshire Street in North Port. In the meantime, the city is developing a comprehensive master plan for that area. The interchange, Miles suggested, will accelerate development on the east side of the city. Miles predicts the east side wont see upscale, gated communities like West Villages. He also envisions transportation, especially east-west corridors, as a future challenge for the city. In the next 10 to 20 years, city of“ cials expect North Ports divergent areas, especially those that are now undeveloped and secluded,Ž will merge. An important key to future growth will be for the city to expand its services, including building City Hall annexes. The opening of the Suncoast Technical College campus was also huge. The city is seeing extensive expansion of retail, restaurants and other service industries in North Port. Its main example is Benderson Developments 375,000-square foot Cocoplum Village Shops, touted by its owners as the largest power center between Fort Myers and Sarasota, and was the “ rst regional shopping center to be constructed in the trade area in more than 25 years. Its proximity to a pair of major golf course communities „ Sable Trace Golf & Country Club and Heron Creek Golf & County Club, both within two miles „ helps boost the boom, the developer says. However, a present and future challenge for the city is to create more commercial hubs, activity centers,Ž since most of the lots in North Port are residential and individually owned. For economic development, what we have doesnt cut it,Ž Carusone said. On the horizon, I see us having to rezone lots to create economic development and commercial zones.ŽIn the beginningGene Matthews moved to North Port in 1972, when the city saw more palmettos and pines than rooftops. He may not be the “ rst North Port resident, but hes lived in the city long enough for the city to take root. His parents, Arthur and Betty, “ rst moved from New York to North Port in the mid-1960s and opened a real estate of“ ce. Matthews, who owned a manufacturing company on Long Island, tired of the rat race and decided to move his family to North Port in 1972. He owned and operated Matthews Realty from 1972 to 1999. When my parents “ rst got here, there werent even telephones, but that changed quickly,Ž Matthews said. The character of North Port then was a sleepy retirement community, disenfranchised from every organization „ statewide, countywide. We were just here, but we had a plus: inexpensive homes and a blue-collar population. Slowly but surely, it grew into what you see today,Ž he said. (Interstate 75) was a key to making North Port accessible for people working north and south of North Port.Ž Matthews wasnt one to watch the city grow without him. Hes always been active in the community and North Port civic organizations and groups. He also was elected to the Sarasota County School Board from 1982 to 1990 and then as a Sarasota County commissioner from 1992 to 1996. Matthews would like to see clean, light industrial development and jobs attracted to North Port, but “ rst the city needs to revise its zoning. When he considers how the city is evolving, Matthews said, The problem I see if (the city) doesnt get its zoning in place soon, in drips and drabs, all the commercial properties will be bought up.Ž Sun correspondent Sommer Brokaw contributed to this report.FUTUREFROM PAGE 1FROM PAGE ONE GRAPHICS PROVIDED STRATEGIC PLAN GOALS 2021€ Preservation of Environment and Natural Resources € Financially Responsible City Providing Quality Municipal Services € Maintained/Upgraded/ Expanded City Infrastructure € Toledo Blade and Sumter I-75 Interchanges as Major Destinations € Alive Activity Centers „ Source: city of North Port NORTH PORT FAST FACTS Incorporated: 1959 Elevation: 11 feet Size: 104 square miles Land mass: Largest city in North Port-Bradenton-Sarasota Metropolitan Statistical Area and in the Top 10 in Florida Median resident age: 42 Estimated median household income: $52,260 Percentage of households making more than $100,000 annually: 20 percent Residents below the poverty level : 7 percent Median cost of a singlefamily dwelling: $152,500 Homeowners: 77 percent; renters are 23 percent Population: 62,235 residents (largest in Sarasota County) Year 2000 population: 22,797 Projected 2023 population: 72,817 High school or higher: 90.4 percent Bachelors degree of higher: 17.5 percent Percentage of retirees: 17.9 percent Percentage, ages 19 and younger: 23 percent Foreign born residents: 6,979 „ Source: City of North Port data (as of June 2016) collected from U.S. Census, Sarasota County Public Schools, University of Florida Bureau of Economic and Business Research and Florida Power & Light PLAYING THE PERCENTAGESAs of May: € 33 percent „ of North Port lots built out € 27.7 percent „ of acreage built out € 32.4 percent „ of acreage built out when not including the State Forest and the portion of the Deer Prairie Creek Preserve that are within the city boundaries and will never be developed. „ Source: North Port Planning Manager Frank Miles NORTH PORT RESIDENTIAL PERMITS FOR SAME PERIOD 2017 V. 2018Month 2017 2018 January 62 120 February 56 89 March 122 115 April 84 106 May 82 125 June 123 129 July 84 103 TOTAL 613 787 „ Source: North Port city records 2018 NEW COMMERCIAL PERMITSBank of America remodel, 14299 Tamiami Trail Braves Clubhouse, 12099 West Villages Parkway Braves Minor League Observation Tower, 18800 South West Villages Parkway Braves Preview Center, 14906 Tamiami Trail Beef OBradys expansion, 1037 N. Sumter Blvd. Chamber of Commerce commercial buildout, 1337 N. Sumter Blvd. Dicks Sporting Goods, 18219 Tamiami Trail Kirklands, 18699 Tamiami Trail Meals on Wheels remodel, 13600 Tamiami Trail Shell building, 1045 Front Place U-Haul commercial remodel, 5171 Trott Circle Walmart remodel for grocery pickup, 1100 S. Main St. „ Source: Sampling from North Port city records TOP EMPLOYERSFirst quarter 2018 € King Plastic Corp. € Adams Group € Atlantic Teleconnect € Busy Bee Cabinets € Sarasota Memorial Health € Med Express € Bayfront Health € Davidson Insulation € Stenten Golf Carts „ Source: City of North Port, not including retail or government employers PHOTOS BY TOM ONEILLWest Villages Renaissance neighborhood in North Port. The 10,000-acre community is helping lead the way in growth for the area. Suncoast Technical College and Shannon Staub Library near the intersection of Toledo Blade Boulevard and Interstate 75 in North Port are key pieces to the communitys growth in that area. Commercial development in North Port showing Cocoplum Village Shops along Tamiami Trail. Heron Creek Golf and Country Club along Appomattox Drive in North Port.

PAGE 5

The Sun | Friday, August 24, 2018 www.yoursun.com E/N/C Page 5LOCAL/REGIONAL NEWSBy ANNE EASKERSTAFF WRITERThe Charlotte County Sheriffs Of“ce sergeant “red last month for alleged indecent exposure has been charged with disturbing the peace in relation to the same incident, according to court records. James Paul White, a member of the Sheriffs Of“ce since 2003, had been under investigation by the Florida Department of Law Enforcement since October 2017. While White was on paid leave in May, a fellow detective reported the exposure incident, launching an internal affairs investigation that ended in Whites termination in July. Detective Jacob Hawkins reported members of the Criminal Investigation Unit and the Major Crimes Unit were at Leroys Southern Kitchen and Bar on July 25, 2017 celebrating the promotion of the sheriffs son, Detective Billy Prummell III. Hawkins said during the party, he spotted White at a table with his ”y zipped down and his genitalia exposed. He then allegedly walked back and forth between the bar area and the dining tables, while some patrons made comments such as grossŽ and cut it out.Ž White allegedly laughed and pointed at the exposed genitalia while following a female server around the business. Hawkins said he told White to, Knock it off, put your balls away.Ž Whites response, he said, was, You dont know how to party, youll never gonna get promoted.Ž Several others, though not all of the members of the Sheriffs Of“ce present that night, also recalled the incident. Detective Prummell told investigators he also told White to put his genitalia away multiple times during the night, according to the investigation. Later in the evening, White came to sit at his table, and Prummell allegedly sat on his lap to block the view of his exposed genitalia and zipped up Whites ”y for him. He and his wife later gave White a ride home, deciding hed had too much to drink. Leroys owner, Lee Richardson, told cops the genitalia were fake and were a gag gift his wife recently received at an adult party. Richardson said earlier the same night, White was at the bar having a drink with him and another friend. White took the fake genitalia with him, and when he came back with the group of of“cers, Richardson said he walked in with them hanging out of his pants. Richardson said White was jumping around acting goofy,Ž and he told the Sun last month it was blatantly obvious its not his [genitalia].Ž He said White left the fake genitalia on the table when he left the bar that night. Richardson told investigators he thought he had the fake genitalia at his home, and he would search for it and turn it over to the sheriffs of“ce. However, he never produced the fake genitalia and later stopped returning CCSOs calls, according to the report. Other Leroys employees did not recall anyone exposing genitalia that night, fake or otherwise. One bartender who did not recall the speci“c night but was working, according to payroll documents, said someone exposing themselves is very rare and would have stuck out in her mind. Rather than exposure of sexual organs, the law violation listed in the internal affairs investigation, the State Attorneys Of“ce charged White with breaching the peace, a second-degree misdemeanor. The case was “led by assistant state attorney Tyler Lovejoy on Aug. 16. The charging information states on or about Aug. 25, 2017, White did unlawfully commit such acts as are of a nature to corrupt public morals, or outrage the sense of public decency, or affect the peace and quiet of persons who may witness them, or did engage in brawling or “ghting or such conduct as to constitute a breach of the peace or disorderly conduct.Ž White was served with a summons to appear in court on Aug. 29 at 8:30 a.m. Attempts to reach him via Facebook were unsuccessful. No defense attorney was yet on “le for the case as of Thursday. The FDLE investigation appears to have been closed and handed over to the State Attorneys Of“ce for review. The matter is under review and there is no public record at this time,Ž said State Attorneys Of“ce Spokesperson Samantha Syoen.Email: aeasker@sun-herald.comFormer CCSO sergeant who was fired after alleged indecent exposure instead charged with disturbing peace PHOTO PROVIDEDSheri Bill Prummell with former Sgt. James White at an awards ceremony OBITUARIESCHARLOTTE Gratien Celestin Jr.Gratien Celestin Jr., 64, passed away Friday, Aug. 17, 2018. Arrangements are by Charlotte Memorial Funeral Home, Cemetery and Crematory. Pay respects at www.charlottememorial.comENGLEWOOD John F. Malacina III John F. Malacina III, 79, passed away in the arms of his wife, Pat on Friday, June 1, 2018. John was born on Aug. 24, 1938, in Chicago, Ill., to John Malacina and Marion (Bolek) Malacina. He graduated from Hammond (Indiana) Tech High School then joined the U.S. Navy, serving 6 years. John retired in 1997 from Amoco Oil after 41 years. John and Pat moved to Rotonda West, Florida, where he worked many jobs. He is survived by his wife of 60 years, Pat (McNamara); three children, Michele, Patrick (Vicki Ray) and Johnny; six grandchildren, Sean Malacina, Catelyn Malacina, Kelly (Skylar) Crouch, Ryan and Kyle Malacina, and Jake Slusher; and two great-grandsons, Jaydin and Austin Crouch. John is also survived by three sisters, Joan Hayden, Cyrene (James) Brozovich and Barbara (Ken) Madock. He was preceded in death by his parents; brother, Bernie Malacina; and three nephews. A funeral Mass celebrating Johns life will be held on Saturday, Aug. 25, 2018, at 10 a.m. at St. Francis of Assisi Catholic Church, Englewood. Interment of cremains will be on Monday, Aug. 27, 2018, at 10 a.m. at the Sarasota National Cemetery. Arrangements are by Lemon Bay Funeral Home, Englewood, Florida. By ANNE EASKERSTAFF WRITERInvestigators have not yet identi“ed the body found in the water near Prineville Street and Veterans Boulevard Wednesday evening. The Charlotte County Sheriffs Of“ce arrived in the area around 6 p.m. after a passerby on a bike reported the dead person to authorities. The body was pulled from the water and determined to be a white, middle-aged male. The identity will not be released until next of kin have been noti“ed. The cause of death was not immediately determined. An autopsy will be conducted by the Medical Examiner, said CCSO spokesperson Katie Heck. Heck said there were two bodies of water in the area, an isolated pond and a canal. The body was found in the canal by a pathway often frequented by homeless people on foot or bike going to and from Walmart, she said. Investigators did not note anything suspicious, and there was no danger to the public, according to a CCSO Facebook post.Email: aeasker@sun-herald.comMan found lifeless in canal not yet identifiedThe Charlotte County Sheriffs Office reported the following arrests: € Kenneth Raymond Effrick, 53, 6100 block of Rumford St., Punta Gorda. Charges: failure of defendant on bail to appear on misdemeanor and underlying charge. Bond: $5,000. € Michael Sean Kicker, 43, 2500 block of Starlite Lane, Port Charlotte. Charges: possession of drug paraphernalia and possession of a controlled substance without a prescription. Bond: $7,500. € Karen Calvano Thompson, 56, 5100 block of Farewell St., Port Charlotte. Charge: petty theft 1st degree property $100 to under $300, possession of a controlled substance without a prescription and possession of drug paraphernalia. Bond: $10,000. € Lamont Daniel Bacchus, 20, of Orlando. Charges: three counts of selling synthetic narcotics schedule I or II, three counts of possession of a controlled substance without a prescription, and three counts of possession of drug paraphernalia. Bond: $66,000. € Elliott James Glasper Jr., 20, 3000 block of Greendale Road, North Port. Charge: violation of probation. Bond: none. € Jessie Lamar Martin, 68, of Lehigh Acres. Charge: permitting unauthorized operator to drive. Bond: none (released on own recognizance). € Erica Nicole Baker, 33, of Lehigh Acres. Charge: driving with license expired more than six months. Bond: $1,500. € Victor Hugo Pereyra, 58, of Lawrenceville, Georgia. Charge: littering over 500 pounds commercial or hazardous waste. Bond: $5,000. € Justin Donaven Edge, 30, 2000 block of Willow Ave., Englewood. Charges: underlying charge, failure to appear, and out of county warrant. Bond: none. € Jennifer Kendall Curry, 33, of Arcadia. Charges: possession of not more than 20 grams of marijuana and possession of drug paraphernalia. Bond: $5,000. € Tony Edward Davis, 42, of Arcadia. Charges: possession of not more than 20 grams of marijuana and possession of drug paraphernalia. Bond: $5,000. € Deana Marie Spees, 40, of Wyandotte, Michigan. Charges: violation of probation, failure to appear, and underlying charge. Bond: none. € Shane Davis Conway, 20, 1300 block of Kensington St., Port Charlotte. Charge: violation of probation. Bond: $500. € Allison McKenzie Wiltshire, 27, of Midlothian, Virgina. Charge: battery. Bond: $1,500. € Oscar Barrientos-Rodriguez, 25, of Kissimmee. Charge: operating a motor vehicle without a valid license. Bond: $1,000. € Kevin Lee Manning Jr., 40, 6900 block of Regina Drive, Englewood. Charges: failure of defendant on bail to appear on misdemeanor and two underlying charges. Bond: $15,000. The Sarasota County Sheriffs Office reported the following arrests: € Joseph Allen, 24, 2300 block of Mission Valley Blvd., Nokomis. Charge: battery. Bond: none. € Nicole Cook, 41, 100 block of S Jessica St., Nokomis. Charge: probation violation (original charge: possession of a controlled substance without a prescription and possession of cocaine). Bond: none. € Pamela George, 36, 600 block of Bird Bay Circle, Nokomis. Charge: probation violation (original charge: petty theft). Bond: none. € Malena Pack, 33, 8900 block of Excelsior Loop, Venice. Charges: two counts of violation of probation (original charges: two counts of possession of a controlled substance without a prescription, possession of a controlled substance within 1,000 feet of a place of worship and two counts of delivering drugs within 1,000 feet of a place of worship). Bond: none. € Robert Shaw, 31, 200 block of Venice East Blvd., Venice. Charge: driving with a suspended license. Bond: $120. € Dylan Woodward, 26, 100 block of S Pearl Ave., Nokomis. Charge: contempt of court (original charge: operating a motorcycle without a valid license). Bond: $2,000. The Sarasota Police Department reported the following arrest: € John Greer, 44, 1100 block of North Ave., Venice. Charges: three counts of contempt of court (original charges: lodging out of doors and two counts of open container on a public roadway). Bond: $6,000. The North Port Police Department reported the following arrests: € Julie Hinton, 36, 2800 block of 12th St., Englewood. Charge: driving with a suspended license. Bond: $500. € Deborah Lepar, 61, 1000 block of Lassetter St., North Port. Charge: battery. Bond: none. € Clayton Waidelich, 28, 2200 block of Pennsylvania Drive, North Port. Charges: petty theft, resisting an officer without violence, two counts of driving with a suspended license and fleeing or eluding police with disregard to public safety. Bond: $12,500.„ Compiled by Anne Easker and Lauren Coey The information for Police Beat is gathered from police, sheriffs office, Florida Highway Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is determined by the court system. POLICE BEAT OBITUARY POLICYObituaries are accepted from funeral homes and crematories, and from families if accompanied by a death certificate. Full obituaries, notices of services, remembrances and death notices are subject to charges. Email the item for publication to obits@sun-herald.com; it must be accompanied by a phone number. For more information, call 941-206-1028. By ANNE EASKERSTAFF WRITERA crash Thursday morning shut down the northbound lanes of Interstate 75 at the Kings Highway exit. A semi was involved, and there were multiple injuries, the Charlotte County Sheriffs Of“ce posted on Facebook. The Florida Highway Patrol arrived around 7:30 a.m. to investigate the crash, and the interstate was closed for several hours. Motorists had been encouraged to use alternate routes as crews worked to repair railing damage caused by the wreck near an overpass. Traf“c jams were occurring as far away as Toledo Blade Boulevard, 9 miles from the accident scene, as cars tried to make their way back to the interstate. The investigation is ongoing.Email: aeasker@sun-herald.comCrash shuts down I-75 SUN PHOTOS BY PHIL FERNANDEZA vehicle involved in a wreck led to the shutting down of all lanes of northbound I-75 Thursday morning just south of the Kings Highway exit near the Charlotte-DeSoto-Sarasota county line. The collision caused a massive backup and hefty detours that resulted in trac jams in other parts of the area including Toledo Blade Boulevard, 9 miles from the crash scene. Crews work to clean the mess and repair the highway damage from a wreck that caused all lanes of northbound I-75 to be blocked Thursday morning. JAMES W. MALLONEE, P.A. LAW OFFICE JAMES W. MALLONEE PROBATE WILLS/TRUSTS GUARDIANSHIPS REAL ESTATE Office Hours … Monday thru Friday, 9:00AM to 5:00PM 9 46 Tamiami Trail, #206, Port Charlotte, FL 33953 871 Venetia Bay Blvd. Suite #225, Venice, FL 34285 (941) 207-2223 www.jameswmallonee.com (941) 206-2223 adno=50538365

PAGE 6

Page 6 E/N/C www.yoursun.com The Sun | Friday, August 24, 2018Money in politics hardly progressEditor: Im used to and somewhat inured to reading letters from ignorant citizens in the pages of the Charlotte Sun but I was surprised by the ignorance embodied in the conclusion of your recent editorial, Big money in politics makes statement.Ž I agree that $30,000 of PAC money thrown into the airport commissioner election and the high dollar amounts spent by candidates for School Board is as unseemly as it is re”ective of the big dollar amounts in political races nationwide. But it is hardly an indicator of how Charlotte County has progressed ƒ (and) we can no longer expect the civil, lets-address-the-issues types of campaigns we have experienced in the past.Ž You have turned the generally accepted meaning of the word progressŽ on its head. Rather than say progressedŽ you might have said how Charlotte County politics has been debased.Ž Debased by the Supreme Courts ruling on Citizens United, debased by the business community that pushed the ill-founded argument that corporations are people,Ž and debased by the some 42 percent of the American people who have failed to participate in their democracy. Big money in politics is hardly progress.ŽJames Williams Punta GordaScott plays blame game on Lake OEditor: Everyone in politics plays the blame game. Obama blamed Bush for years while Citizens United got their Supreme Court resulting in attack ads. Verbal pollution. In Obamas “rst year the Dow fell to $6,500. Bernanke later said, I did not sleep much at night,Ž fearing a complete collapse of the banking system. Everyone has known for decades that errors were made concerning Lake O. Scotts solution is blaming the Feds. Wasnt he the governor while that literal crap was ”owing? He gave $500,000 for Visit Florida as your paper documented? Tourists should just stay up north and put dead “sh in a porta john to get that, naturally occurringŽ Florida ambiance. The EPA was formed after the Cuyahoga River (Cleveland) actually caught on “re. Natural occurrence.ŽJohn Matheny EnglewoodTrump is a real, sad reality showEditor: As a nation there is an appeal for Trump because he is the ultimate reality show. We have all been sucked into, the talking heads, tweets and print about this man. What comes next, how does it play out and end? I can give a few examples. The O.J. Simpson trial, revered athlete, actor and respected member of society. He was on trial for murder and the country was riveted. How does it turn out? Howard Stern the ultimate shock jock. When he started to become famous, half of the audience loved him and listened for an hour and the other half hated him and listened for a hour and half just because they wanted to see what he would say next. Cersei from Game of Thrones, family dynasty, sly, smart and cunning. Just a villain you love to hate. Unless we are all very careful with our next vote the next episode we may be watching is The Twilight Zone.ŽCynthia Moss Port CharlotteThink green, vote blueEditor: Some letter writers express frustration with the scarcity of praise for President Trumps accomplishments. Below are a few of his triumphs bene“ting the oil and gas industries. Repealing a rule limiting methane emissions on public lands; rewriting rules aimed at reducing air pollution in national parks; revoking an order protecting ocean, coastal and Great Lakes waters; rescinding water pollution regulations for fracking on federal lands; opening up drilling in the Arctic National Wildlife Refuge; reviewing potential for oil and gas drilling in national parks; revoking ”ood standards for roads and bridges that can contribute to sea-level rise; revoking a directive to cut impacts on water, land, and wildlife of development projects; eliminating a system to minimize harm of oil and gas activity on national parks; eliminating prosecuting oil and gas operators that kill migratory birds; rejecting a ban on the harmful pesticide, chlorpyrifosl; weakening national monument designations as a favor to oil and gas companies. Programs that limit childrens exposure to lead paint are relaxed as pollution standards are reduced for power plants where carbon emissions damage lungs and create smog. These dirty policies are projected to cause 1,400 or more premature deaths per year but will save the power sector $400 million a year. Industry pro“ts are more important than peoples lives; citizens are rendered collateral damage. Its not Trumps environment; its ours. Lets take it back starting in November „ think green and vote blue.Teresa Jenkins Punta GordaPrice should disavow letterEditor: It is my opinion that the distribution, within the county of the salacious ”ier, regarding Mr. Hancik, is a direct result of those who have donated funds to Julie Price. I would encourage all those who are concerned to go to the website of the supervisor of elections, then drop down to candidates to determinate those who have donated funds to her election. Most of them are the “nancial and political elite of Charlotte County and dont represent the majority of Charlotte County. Ms. Price needs to publicly disavow the ”ier and should she not do so then she is a participant in the ploy of deception.Richard S. Bair Punta GordaCommissioners are sell-outsEditor: Candidate Tom Sullivan for County Commissioner District 4 tells it straight. Tom is warning us that the current commissioners are selling you out. Builders are not paying their fair share of impact fees. Therefore, the homeowners must pay the difference through non-ad valorem assessments, a hideous fee (taxes) on your home taxes. Like Mr. Sullivan mentioned on the Ken Lovejoy radio show, our commissioners actions are the results of continually electing corporately funded (people). They do not work for you but rather for their donors. Time for change, vote for Tom Sullivan.Rebeccah Piper Port CharlotteStand Your Ground should be keptEditor: The Stand Your Ground law should not be scrapped, per a recent editorial from the Tampa Bay Times. This law is necessary so people can protect their lives, and the lives of their families, from those who would wish them harm. As with any law there are people who will abuse it, but everyone should not be punished for the actions of a few. The states attorney got it right when Michael Drejka was charged with manslaughter. George Zimmerman should have been charged as well. The solution is to charge people who abuse this law, not do away with it.John Shearer EnglewoodTrump featured in a negative wayEditor; The Aug. 20 News Wires lead front page article with “ve column headline dealt with a tweeting battle between the Trump, James Dean and the New York Times regarding the White House counsels cooperation with the Mueller investigation. Your article even took the space to point out that Trump has misspelled counsel. Is this the biggest item of the day in the news world? Is there nothing newsworthy from North Korea, Turkey, Europe, the Russian hacking, the Catholic Church sexual abuse scandal, etc? Buried at the bottom of Page 3 was an article regarding the Mexican state of Guerrero voting to legalize medicinal opium. Is this not more important than the tweet exchange? Your myopic editor never passes up an opportunity to headline Trump in a negative way.Scott Glover Punta GordaSigns are needed for Vietnam MemorialEditor: I am delighted that the city of Punta Gorda has a permanent replica of the Vietnam Veterans Memorial. As more years go by the ranks of the veterans of that war are thinned. It is wonderful that they can visit a replica of it right here to acknowledge their buddies who died, and reminisce about their experience with others who served. As a veteran of World War II, I was eager to show my respect for those who served in Vietnam. Unfortunately, when I drove to the park I found there were no markers directing visitors to the memorial. I had to hunt to “nd it, and parking was dif“cult. I dont have GPS on my phone, and I am sure that many of my fellow veterans do not have it, either. Therefore, having signs directing visitors to the memorial are very important. I urge the City Council to add appropriate signs near the memorial so that those who want to honor those that served and died defending freedom in Vietnam can easily locate it. And I ask my fellow vets and their families to add their voices to this request of the City Council.Regina J.JŽ Jones Punta GordaVIEWPOINTPublisher „ Glen Nickerson Executive editor „ Jim Gouvellis Editorial page editor „ Stephen Baumann Commentary Editor „ John Hackworth Email letters to letters@sun-herald.com OUR VIEW OUR POSITION: A judges decision to remove Amendment 8 from the November ballot was a resounding, and necessary defeat for members of the Constitution Review Committee who would attempt to trick voters.Local school boards across the state „ and all three candidates for the Charlotte County School Board in next weeks primary election „ applauded a judge that removed Amendment 8 from the November ballot. The amendment was controversial from the outset „ as were many of the amendments turned out by the Constitution Review Committee (CRC) this year. The CRC meets every 20 years to propose amendments to the state constitution. As a general rule we are against amendments to the constitution whether they are proposed by the CRC or citizens in the form of petition through signatures. We believe it is the job of our representatives in Tallahassee to make laws and not make our constitution more cumbersome by tacking on amendments. Amendment 8 was touted and publicized as placing term limits on school board members. It would also require civics to be taught in public schools. At “rst glance, voters might like those ideas. But, hidden in legal mumbo-jumbo language in the bill was also a call for eliminating the role of local school boards in approving charter schools in their district. The decision if a charter school could open in a district „ and be “nancially supported by the district „ would rest with lawmakers in Tallahassee. This hijacking of citizens local control over charter schools and their own tax money is just wrong. The League of Women Voters charged the amendment language was misleading and confusing „ likely on purpose „ and that the CRC had bundledŽ the charter school provision to increase ... chances of its passage.Ž I support the judges decision,Ž said Charlotte County School Board candidate, and lawyer, Geri Waksler. It would take away the ability of local school boards to approve charter schools.Ž Former teacher Cara Reynolds, also a School Board candidate, said the language is confusing. It was way too important a decision to be based on how it was written.Ž Cathy Janiak, also a candidate for the School Board, said she didnt like the bundling together of those (three issues). Part of it is good like the limits on school board terms „ I have no problem with that. I am happy the judge removed it from the ballot.Ž The Leagues lawyer, Ron Meyer, said the CRC left the word charterŽ out of the amendment proposal. It used language to skirt the charter school issue saying the state would have permission to operate, control and supervise public schools not established by the school board.Ž A lawyer for the state, Blaine Winship, argued the language in the amendment could not be clearer.Ž He admitted the state was trying to get around the local school boards total control of supervision of schools. At that we would ask, isnt that the job of school boards? The judges decision is unlikely the end of the controversy. The Florida Department of State has said it will appeal the judges decision. Any “nal decision should be made with the idea voters must be very clear what they are voting on. No one should be allowed to slip something by the public by inserting a smelly idea inside two ”uffy, feel-good new laws and hoping no one notices.Judge makes good call on Amendment 8 HOW TO SUBMIT A LETTER TO THE EDITOR Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name „ not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. Due to the number of letters received, we are able to run only one letter per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these lett ers. Please send or bring correspondence to the Sun, Letters to the Editor, 23170 Harborview Road, Charlotte Harbor, FL 33980. Readers may email Letters to the Editor at letters@sun-herald.com. Further questions or information, call 941-681-3003. LETTERS TO THE EDITOR

PAGE 7

The Sun | Friday, August 24, 2018 www.yoursun.com E/N/C Page 7VIEWPOINT LETTERS TO THE EDITOR Use fingerprints at the pollsEditor: In the Sun on The News Wire on Aug 16. it had the latest in the long list of how people tamper with votes. We used to use names of people who were dead, people voting “ve times, no identi“cation, illegal aliens, long-term prisoners, and the names of our cats and dogs. Now we have come into the computer age where in 30 states they can intercept and switch votes on emailed ballots. Does the judicial care? Does the public care? Does the media care? Do Democrats or Republicans care where illegal voting can lead? If anyone wants fair voting the solution is simple: Have every voter put his “ngerprint on a special location on their ballot. No two “ngerprints are alike, and they could quickly check every “ngerprint by machines if there was a need to do so. Has America given up on our right to have a fair election?Paul Sess Punta GordaA blanket no on amendmentsEditor: Voters in Florida will be presented with a bunch of amendments to the state Constitution to consider in November. They address a number of disparate issues, some lumped together in one amendment. I agree with the group advocating a blanket noŽ vote. First, because most of the issues should be addressed by a law not in the Constitution. Second, because each item should stand on its own merit. And third, because most are confusing. The Constitution is supposed to be the big pictureŽ document from which laws and rules ”ow. It is not supposed to micromanage the state. At this rate we will end up with a long and convoluted constitution that no one understands.Gladys Marsh EnglewoodPresident is doing a terrific jobEditor: An open letter to my president: Thank you for restoring my pride in being an American. I havent felt such a sense of pride since Ronald Reagan was president. America-“rst is a great thing. What you have accomplished with the booming economy, low unemployment and increased GDP is truly astounding, considering what you inherited. But, then again, you did promise all this „ thanks for keeping your promises Your approach towards our great military, police and “rst responders, Israel, NATO, NAFTA, G-8, NFL, North Korea, Russia, China and Iran is exactly what has been desperately needed. Keep up the great work. I couldnt care less about Stormy, Mueller, Cohen, Manafort, Avenatti, Wolff, Omarosa, etc. Dont be distracted from the great work youre doing. You are the best nicknamer ever. Little Rocket Man, Mr. Peepers, Moonbeam Brown, Punchy DeNiro, Sleepy Eyes and Mr. Magoo are some of your best. I am avidly looking forward to the next six years with you as our POTUS. Thanks again and dont stop delivering. Keep America great!Martin Wetmiller EnglewoodWe arent protecting this slice of heavenEditor: The Aug. 14 front page article has prompted this letter. This is yet another time that I cant believe what Ive read. First off, we are not just dealing with the natural occurrence of red tide but also with the green slime that is caused by the dumping of toxins in our waters that is feeding the red tide. Does everyone think we are stupid? Apparently so. Gov. Rick Scott thinks so. Shame on him. He has now declared this a state of emergency and has released monies, $500,000 so we can advertise for more tourists because we have lost so many that ”ed because of the choking gases and “sh kills. Doesnt he realize that even if we did manage to talk some into returning or attract new ones, it doesnt change what is happening here and what is going to continue happening until the dumping stops. They will have to use old pictures of the pristine beaches because we certainly dont have them now. I know we could advertise and offer free masks to anyone booking their stay here. Its obvious that the powers to be will not admit to the second part of this tragedy and therefor will not take the necessary steps to deal with the problem. When are you going to wake up and realize that this emergency isnt killing the tourism and the sea life but rather it is man not taking care of our piece of heaven.Sandy Nicholson EnglewoodIntelligence goes right out the windowEditor: Im glad Im a senior and wont be around forever. At the rate were going we should have the oceans killed off in 20 years and most people starving to death before that. If it isnt the growth hormones and everything else that theyre feeding to the livestock. Now it comes down to the red tide, which basically hasnt left since I moved here in 2012, so Im glad I never bought a home along the coast. Now its the green algae. Another man-made problem so lets divert it to the Everglades and kill that off next. These are our politicians running the show and we as the people better get some of these incompetent people out of of“ce. So lets spend billions of dollars to build another retention pond. And whats going to happen when that one gets “lled up? Whatever happened to the hush-hush deal about the fertilizer plant dumping billions of gallons of contaminated water into the aquifer? Who allowed these idiots to use retention ponds in the “rst place? Just another way to die from all the contaminants that are evaporated. Intelligence for this country seems to be right out the window since the 1970s and I dont see it improving at all. Is Trump right? Thats why everybody is “ghting to discredit him. I may not agree with everything but when it comes to supporting other countries and illegal immigrants here Im all for his philosophy. Theyre not helping this country, theyre killing it.Gerald Benedick North PortAndrew Gillum may indeed be in the lead. And so may Adam Putnam. Is it possible that after Donald Trumps endorsement and the dramatic rise in Ron DeSantis numbers, GOP voters are having buyers remorse and are reverting back to the more familiar comfort of Putnam? Maybe. And if so, good for both of them. But political junkies, please try to ignore many of the recent clickbait polls. Why? Because when you get past the headlines, even those readers without advanced degrees in statistics or polling methodology can and should quickly see that many of these polls are really not worth their (ahem) salt. To help each of you get through the next few days, use the following guidelines to help you apply your own saltshaker test and decide if a poll is worthy of sharing on social media. These are a few items that should make you question the validity of a poll: „ Small sample sizes: If you see a statewide poll of fewer than 500 respondents be wary. If it is less than 300, take out your Men In Black neuralizer and block it from your mind. „ Polls of adultsŽ: Several recent polls actually surveyed adults.Ž As if they matter. Well yes, they matter in the grand scheme of things, but not in elections, as only 75 percent of them are even registered to vote, and only about half of those who are registered will cast a ballot in the general election. Of course, for primaries, surveying adultsŽ is even more of an absurdity. „ Polls of registered votersŽ: Better, but still a problem. Polls „ especially primary polls „ should be taken only of likely voters as determined by the readily available voting history. Past is prologue, and a good pollster will ensure that a large percentage of the survey sample will contain those who have a proven track record of actually voting. And while it is true that about a third of the electorate will be infrequent and newer voters, having a sample of registered votersŽ is not a good sign. „ Self-described likely votersŽ: Everyone who reads Florida Politics ”osses every day, balances their checkbooks every month, calls home to mom at least once a week and never … ever … misses an election. Of course, we know that only about half of registered voters will vote in the upcoming general election „ and far less will vote in the primaries. Yet in poll after poll that we have taken, about 80 percent of respondents claim they vote in every election. (Sure you do.) There is a voter history and every pollster should always use it! If a pollster is relying on letting the respondent tell their voting history, this is a clue that the poll also has other problems. „ Online polls: These can be excellent if done right. But in this growing “eld, getting a valid and reliable online poll (especially of primary voters) is tough. But heres a clue. If its an online poll and has one of the common problems listed above, it probably was not done well. „ IVR or robopolls: Also, potentially good and frankly they are proving to be reasonably reliable if the vendor knows how to manage the voter “les (and we do them all the time.) But, as with online polls, they can be tricky, and they have their limitations. Also, consider this; many cannot be taken on cellphones. Do you trust a poll that does not include at least 30 percent of calls taken on cellphones? As a rule of thumb, if a robopoll also has one of the above problems, it likely is not valid. „ Is it an outlier?: Without some dramatic event (A POTUS endorsement, a criminal conviction, etc.) voters minds dont change that quickly. In fact, voters are a stubborn lot, and it takes a lot to change their minds „ especially this late in an election. If a poll is very different from the others and de“es trends by a large margin, it is probably ”awed. (Sorry to use this example because he seems like such a decent guy, but if one showed Chris King surging to the lead, we just have to assume something is wrong with how the poll was conducted.) Over the past few weeks, we have been asked literally dozens of times to evaluate the validity and reliability of numerous published polls. Use these simple guidelines and decide for yourself. We hope this helps. Steven J. Vancore is a partner at VancoreJones Communications. This column moved on the website FloridaPolitics.com.Are Florida governors polls worth a grain of salt? STEVEN VANCOREFLORIDAPOLITICS.COM PUBLIC NOTICEAll interested parties within Charlotte County are hereby advised that the Charlotte County Board of County Commissioners Transit Division is applying to the Florida Department of Transportation for a capital grant under Title 49 USC Section 5307 of the Urbanized Area Formula Program grant and Title 49 USC Section 5324 Public Transportation Emergency Relief Program from the Federal Transit Administration (FTA) which provides capital assistance to Charlotte County. A public hearing has been scheduled on September 14, 2018, at 10:00 AM, at Transit Division Conference Room, 25490 Airport Road, Punta Gorda, Florida 33950, for the purpose of advising all interested parties of the service being contemplated if grant funds are awarded, and to ensure that contemplated services would not represent a duplication of current or proposed services provided by existing transit or paratransit operators in the area. THIS HEARING WILL BE CONDUCTED IF AND ONLY IF A WRITTEN REQUEST FOR THE HEARING IS RECEIVED BY September 5th, 2018 Requests for a hearing must be addressed to: Richard Kolar Sr. Manager Transit Charlotte County Transit Division 25490 Airport RoadPunta Gorda, Florida 33950 941.833.6241 And a copy sent to: Kelley Fernandez Florida Department of Transportation District Transit Programs Administrator Florida Department of Transportation, District One Modal Development Of“ ce / Public Transit 10041 Daniels Parkway Fort Myers, FL 33913 Each Fiscal Year, Charlotte County receives these Federal formula funds for the Charlotte public transportation system for eligible capital projects. Charlotte County Transit has prepared the proposed POP and is taking it through the Public Involvement Process (PIP). Projects proposed for the appropriated funding include: € Associated Transit Improvements (ATIs) such as the purchase, installation, replacement, or repair of bus facilities, and amenities; € Replacement of rolling stock (buses) that have exceeded their useful lives; € Preventive Maintenance (PM) € ;Long Range PlanningRehabilitate and renovate administration and maintenance facilities and associated equipment This notice complies with FTA requirements under 49 U.S.C. 5307 and 49 U.S.C. 5324, including the FAST Act, and the Metropolitan and Statewide Planning Regulations, as well as FTA C 9030.1E Chapter V, section 6. Charlotte County Transit operates in compliance with FTA program requirements and ensures that transit services are made available and equitably distributed, and provides equal access and mobility to any person without regard to race, color, or national origin, disability, gender or age as required under Title VI of the Civil Rights Act of 1964; FTA Circular 4702.1A, Title VI and Title VI Dependent Guidelines for Federal Transit Administration Recipients.adno=50520452 Federal Fiscal Year 2018 Appropriations Formula Grant ProgramDescriptionAmount Section 5307North Port-Port Charlotte UZA$724,817 Section 5324North Port-Port Charlotte UZA$57,000 Having Problems With Your Dentures?100 Madrid Blvd., Ste. 414 € Punta Gorda941-575-2626www.smilesofpuntagorda.comDif“ culty Eating? Sore Gums? Wobbly or Loose? Messy Adhesives?Denture Stabilization Affordable! Complimentary Initial Consultation! Are you concerned about zinc content in your denture adhesives? For more information on zinc and your denture adhesives visit www.ada.org adno=50538606 Z USMAN E YE C ARE C ENTER Voted Best Ophthalmologist 2011-2015 624-4500 www.zusmaneyecarecenter.com Neil B. Zusman, M.D., F.A.C.S. Team Eye Consultant Tampa Bay Rays and Charlotte Stone Crabs 2015 adno=50538602 € Diabetic Care € Foot Pain € Foot Surgery € Heel Pain Same Day Appointments 941-613-1919 3191 Harbor Blvd. Unit D Port Charlotte, FL 33952 adno=50538499 COMPLETE FOOT CARE Dr. Michael Metyk Podiatric Surgery STARTING AT $25,100!! CONSTRUCTION HEATING & SALT SYSTEMS POOL SERVICE & REPAIRS POOL SUPPLY STORE625-50561212 Enterprise Drive Port Charlotte, FL 33953service@casapools.comwww.casapools.com 26Reader's Choice Awards!Lic./Insured Lic.#CPO56749 2017 Complete Pool Package (Charlotte County Only)adno=50538361 Bethany L. Walden, Au.D.American Board Certi“ ed Doctor of AudiologyCharlotte Hearing Center, Inc. Central Plaza West21216 Olean Blvd., Ste. 4 Port Charlotte, FL 33952 Phone: (941) 766-8886 adno=50538676

PAGE 8

Page 8 E/N/C www.yoursun.com The Sun | Friday, August 24, 2018 Los Angeles Times Daily Crossword Puzzle Edited by Rich Norris and Joyce Lewis ACROSS 1 Smartphone call record, say 5 Wet-Nap unit 11 Utterly beyond repair 15 Part of a foot 16 St. Clares town 17 Carrie who was a friend of Susan B. 18 *See 64-Across 21 Shove off!Ž 22 Summer footwear 23 Suggestion 24 *See 64-Across 28 Ruddercontrolled movement 29 Becketts EndgameŽ has one 30 7-Up moniker 32 Narrow inlet 34 *See 64-Across 37 Strikes lightly, as a window 38 Sexy 40 Rap sheet letters 41 *See 64-Across 46 SFO info 47 Sci-fi good guys 49 Prove equal (to) 50 Take quickly 51 *See 64-Across 56 Christian official 59 Laundry convenience 63 Alpine retreat 64 *Foundation ingredient of a treat built upward in the answers to starred clues and spelled downward in the circles 69 Guitar, slangily 70 Needle part 71 Really enjoyed 72 Little bit 73 Spotted 74 How farmland is populated 75 Dr.s group DOWN 1 Country kid? 2 See 56-Down 3 Doodle site 4 Precisely so!Ž 5 Formal a g reement 6 Grill remnants 7 TV forensic series 8 Many holiday guests 9 Ankas __ BesoŽ 10 Involuntary motions 11 Plot outline 12 Seasonal frontier challenge 13 Joss otherŽ 14 Texters sign-off 19 Hardly a gulp 20 Loft bale 24 Philadelphia-toAlbany dir. 25 Golden State sch. in Davis 26 Young one 27 __-mo 29 Open ones eyes 30 Plotting 31 Take down __ 33 Emotional distress 35 Half a tuba sound 36 Tense beginning? 37 Jersey casino, with TheŽ 39 Bus alternative 42 Half of hexa43 Able-bodied 44 Initials on American vessels 45 Org. concerned with meth 48 Stan Against EvilŽ airer 50 Shining example 52 Deeply disturbs 53 Take the top off 54 Big name in moving 55 Like TVs BatmanŽ 56 With 2-Down, Latin hymn 57 May It BeŽ co-songwriter 58 Once more 60 Hiking spot 61 Final, for one 62 Correct, in a way 65 Org. dealing with brownfields 66 EMTproficiency 67 High-__ monitor 68 Stam p addition? Thursdays Puzzle Solved By Jeffrey Wechsler 8/24/18 2018 Tribune Content Agency, LLC 8/24/18 Look for a third crossword in The News Wire section. FROM PAGE ONEHe tagged a man who allegedly lived in the house. I think your roommate called the police on me!Ž he said. I was in a car. They came ”yin in and I hit the jets baby.Ž He said he was hot, as he was allegedly hiding in attic during the time of the post. He also checked in Ducked off from the policeŽ in his location. Im about to fall over from overheating,Ž he said, tagging his father in the post as well. Sorry dad.Ž When of“cials found Waidelich in the closet he allegedly refused to leave but ultimately was placed in custody. He was arrested for previous crimes, including petty theft, driving with a suspended license and resisting an of“cer without violence. His bond is $3,500. He was previously arrested in 2016 for attempting to inject methamphetamines in a car, while parked next to a police of“cers vehicle.Email: lcoey@sun-herald.com SORRYFROM PAGE 1 responsibilities so coaches, athletic directors and anyone else can know who is in charge of coverage for their school. Jacob Hoag is in charge of making sure Port Charlotte and North Port high schools are covered. Vinnie Portell is the guy for Venice and Lemon Bay high schools and Ben Baugh is the go-to editor for Charlotte and DeSoto. Coaches and athletic directors (and anyone who wants to touch base with them) should contact Ben Baugh at 941-206-1175 or Jacob Hoag at 941-2061122 with sports scores, results and updates on games our staff may not be able to attend. We have more plans to keep improving the sports section that we will be rolling out in the coming days and weeks. Look for more local sports schedules, box scores. You will even “nd video from local sporting events on our new and improved website. I hope you like these improvements, but I also know you are ultimately the folks who will decide if we are doing a good job. If you have a comment or an idea to make the sports section better, send me an email or call me at 941-206-1134. Oh, and I hope your favorite team does well this year. Jim Gouvellis is executive editor of the Sun newspapers. You may contact him at gouvellis@ sun-herald.com.JIMFROM PAGE 1Harbor School just a few blocks away on Hancock Avenue, CCPS spokesperson Mike Riley stated. He said smoke began filling the cabin of the bus as it waited at the stop. Valente raced to assist the driver and staff on the bus, pulling kids through the emergency door before making his way inside a final time to carry out a wheelchair-bound student. About 30 seconds to a minute after we got the kid out, the entire engine just burst into flames,Ž he said. Fourteen students, plus the bus driver, were on the bus at the time of the stop, according to Dunn. Two engines and a rescue crew responded to the scene along with the battalion chief. The fire was put out within five minutes, according to witnesses. The district ordered a new bus to take students home and sent a phone call out to parents and guardians, informing them of the incident and letting them know dropoff was behind schedule. No injuries were reported, though the bus was completely destroyed, according to Dunn. Email: kgleason@sun-herald.comSCHOOLFROM PAGE 1 PHOTO PROVIDED BY CHARLOTTE COUNTY FIRE/EMSBlack smoke lled Corrine Avenue during a school bus re.Lane closures plannedU.S. 17 at the Piper Road intersection in Charlotte County will have single lane closures thru Tuesday, Sept. 4, from 9 a.m. until 4 p.m. in both the northbound and southbound lanes. The lane closures are required for the contractor to work on improvements to the intersection. Advance warning signs and ”aggers will be onsite to direct traf“c. Travelers may experience intermittent, slow moving traf“c and/or temporary delays within the project limits and should allow extra time when planning to travel through this area. The Public Works Department reminds motorists to remain alert at all times and to exercise caution when traveling in the vicinity of construction zones. More information about this project is available at www.CharlotteCountyFL. gov „ click Project Status Updates in the Popular Links list on the left.Dedo featured at GalleryThe noted local artist known as Dedo will be featured at the Unitarian Universalist art gallery, 1532 Forrest Nelson Blvd., Port Charlotte, during the months of September and October. A reception, to which the public is invited, is set from 4 p.m. to 6 p.m. on Friday, Sept. 7. His work, in both painting and sculpture, celebrates life and the everyday miracles. He expresses his passion using the abstract female form. Also featured will be the work of artist and teacher Pam Wilson. Her resin jewelry pieces are inspired by nature and her mini canvases are full of spirit and inspiration. She also will have many one of a kind greeting cards. For more information, call 941-6274303.4H Wilderness Day Camp4H Wilderness Day Camp, for children ages 7-13, will be held from 9 a.m. to 3 p.m. on Tuesday, Sept. 4, at the Charlotte Harbor Environmental Center, Burnt Store Road, Punta Gorda. Explore the outdoors and learn knot tying, track ID and trails, identify poisonous plants and many more activities. For more information, contact the 4H of“ce at 941-764-4345 or kpopa@u”.edu.Senior Citizen PromChelsea Place Adult Day Care, 3626 Tamiami Trail, Port Charlotte, will host a Senior Citizen Prom bene“ting Charlotte County Alzheimers Association, from 10 a.m. to 2 p.m. on Friday, Aug. 24. Buy a Dine & Dash ticket for $10 which includes a hot takeout meal from Sonnys BBQ (main meal & two sides), a sweet swag bag with a bunch of other goodies and an automatic entry to win a raf”e prize. All ticket sales will go to bene“t the Alzheimers Association. To purchase a ticket, contact Amie at 941-787-0687.Art intakeThe North Port Art Center is accepting art for its next exhibit, Florida CrittersŽ from 10 a.m.1 p.m. on Saturday. Entries should be of birds, insects, “sh, reptiles or other animals „ but not of pets. The exhibit runs through Sept 28. A reception is Sept. 7 during the open house of the art center. All medium will be accepted for the exhibit. The center is at 5950 Sam Shapos Way, North Port. For more information, call 941-423-6460. COMMUNITY NEWS BRIEFS

PAGE 9

The Sun | Friday, August 24, 2018 www.yoursun.com E/N/C Page 9LOCAL/REGIONAL NEWS By KAYLA GLEASONSTAFF WRITERLocal female leaders are lining up to share advice and experiences with young women at the Girl Scouts Power of G.I.R.L. Expo. Punta Gorda Mayor Rachel Keesling, Punta Gorda Police Chief Pamela Davis and Punta Gorda Fire Inspector and retired police of“cer Rebecca Grim are among the noteworthy guests at Saturdays event. They will be joined by representatives of other “elds including law and business, as well as Girl Scouts of Southwest Floridas CEO Mary Anne Servian. The Girl Scouts goal is to empower future leaders by allowing girls to interact with todays lawmakers, public servants and medical professionals. Leadership is about having a vision and being able to inspire others to follow that vision. Women can and should pursue leadership roles in their schools, professions and government. You should never allow gender to become a barrier in that pursuit,Ž said Davis. However, always remember that leadership roles are earned and are not handed out. Leadership requires commitment, hard work and passion. Always strive to improve your skills and abilities and to be a positive influence to those around you.Ž Keesling has an extensive past with the Girl Scouts and hopes to be able to use this opportunity to give back. I am so honored to be part of this exciting kickoff event with the Girl Scouts. I was involved in Girl Scouts and attended meetings events at McGuire Park in Port Charlotte when I was in elementary school. My daughter was also a Girl Scout here and we enjoyed the group, the leader and especially the cookie sales,Ž she said. I am hoping to encourage them to create their own path, being involved in Girl Scouts is a great way to find opportunities to explore new things. Like Walt Disney said, We keep moving forward, opening new doors, and doing new things, because were curious and curiosity keeps leading us down new paths.Ž According to a Girl Scouts press release, attendees will be able to get to know and ask questions to the different speakers at their individual booths. Girl Scouts believes in the importance of encouraging young women to cultivate their inner G.I.R.L.: go-getter, innovator, risk-taker and leader,Ž said Servian. Im honored to be among this group of female leaders with an opportunity to encourage younger generations.Ž The expo will be held Saturday at the Punta Gorda Womens Club from 10 a.m. to 12 p.m. All girls kindergarten through 12th grade are invited to attend the free event with their families. Children must have parental supervision.Email: kgleason@sun-herald.comMayor Keesling, Chief Davis among local leaders to address Girl Scouts KEESLING IF YOU GOGirls Scouts Power of G.I.R.L. Expo Punta Gorda Womens Club 118 Sullivan St, Punta Gorda, FL 33950 Saturday, Aug. 25 10:00 a.m.-12:00 p.m. Free and open to girls grades K-12 Parents must accompany children For more information, contact Meghan Campbell at meghanc@gsgcf.org or 941-404-9485 By ALEXANDRA HERRERA STAFF WRITERNORTH PORT „ Those looking to pick up a good book deal can do so the North Friends of the Library book sale until Saturday. From 10 a.m. to 5 p.m. today and Saturday, the Friends of the North Port Library will host its annual book sale. The book sale, according to Friends member Jeri Reif, has something for everyone. She said that there are fiction, non-fiction, audio books and several other books available for purchase. The group moved 267 boxes of donated books for this weekends sale, according to Reif. Though those looking for childrens books will have to wait for the December sale, according to her. We really hope people come in,Ž Reif said. Profits from the book sale go to helping fund the childrens summer reading program, as well as the childrens section of the library. While books are priced reasonably, between 50 cents and a dollar for single books, those who dont find anything are welcome to donate cash. Reif says all the money collected will help the library and continue to provide programs for the kids. While the sale is going on, Reif says the biggest help will be on Saturday when they have to load boxes. Those who want to help are welcome to drop off their name and phone number with the Friends group to help move boxes. The Friends of the North Port Library, 13800 Tamiami Trail, North Port, book sale begins at 10 a.m. until 5 p.m. today and Saturday. For more information, call 941-861-1300.Email: aherrera@sun-herald.comFriends of the North Port Library hosts annual book sale PHOTO BY ALEXANDRA HERRERA Customers browse through the selection books at the North Port Friends of the Library book sale Thursday. All sales nal. Please notify us at time of ticket purchase for any special needs seating requirements.adno=720078 To view todays legal notices and more visit, www.oridapublicnotices.com To view todays legal notices and more visit, www.oridapublicnotices.com 3000 NOTICES 3112 FICTITIOUS NAME 08 / 2 4/ 20 1 8 GETRESULTS USECLASSIFIED! N ot i ce U n d er Fictitious Name Law Pursuant to Section 865.09, Florida Statutes NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fict itious name of Mined Designs located at 111 Rodgers Ave. NE in the County of Charlotte in the City of Port Charlotte, Florida 33955 intends to register the said name with the Division of Corpo rations of the Florida Department of State, Tallahassee, Florida. Dated at Port Charlotte Florida this 22nd day of August 2018 Mary Kay Hawkshead Publish 08/24/18 110833 3606090 3114 INVITATION TO BID NOTICE OF AVAILABILITY OF BID SPECIFICATIONS REQUEST FOR BIDS CHARLOTTE COUNTY, FLORIDA The County of Charlotte will be receiving sealed bids at the Pur chasing Division, Suite 344, Charlotte County Administration Center, 18500 Murdock Circle, Port Charlotte, FL 33948-1094, for: BID NO. 2018000532 DREDGING … GULF COVE WATERWAYS It is the intent of Charlotte County to secure the services of an experienced firm t o furnishing all labor, equipment, supplies, materials, transportation, fuel, power, water, providing environmental protection, and performing all operations in connection with the Gulf Cove Waterway System channel dredging as indicated in the Plans and Technical Specifications. The Local License required to perform this service is: Certified/ Registered Building, Certified/Registered General, Certifi ed Marine or Local Marine Construction. PRE-BID CONFERENCE: 9:00 a.m., AUGUST 31, 2018 A DMINISTRATION COMPLE X BUILDING B … ROOM 106B BID OPENING: 2:00 p.m., SEPTEMBER 26, 2018 PURCHASING DIVISION CONFERENCE ROOM Bid Documents may be obtained by accessing the Charlotte County Purchasing Divisions website at https://purchasing bids.charlottecountyfl.gov under Purchasing Bids OnlineŽ, docu ment number 185322. Any questions can be answered by contacting Arthur C. Markham, Contract Specialist at 941.743.1377 or email: art.markham@charlottecountyfl.gov. Suncoast Media Group Sun Newspapers Notice of Availability Posted: August 21, 2018 Publish: August 24, 2018 163352 3605537 3116 NOTICE OF ACTION IN THE C IR C UIT CO URT O F THE TWENTIETH JUDICIAL COURT, IN AND FOR CHARLOTTE COUNTY, FLORIDA Case No.: 18000530CA DIvision: CIVIL Remus Charles Brown 11297 Pinetrail Rd Punta Gorda, FL 33955-1534 Petitioner, V S Phillip Wayne Neads 558 Bronco Dr. Zolfo Springs, FL 33890-3401 NOTICE OF ACTION TO: Phillip Wayne Neads YOU ARE NOTIFIED that an action for establishment of ownership of personal property described as: 2014 Chevrolet Silverado 1500 pickup truck blue in color with florida title number 0116195110 and Vehicle Identification number 3GCPCREC2EG317956 with a recorded lien on the duplicate title issued 05/21/2018 to MARLIN FI NANCIAL INC 175 SW 7TH ST STE 1214 MIAMI, FL 331302952. Has been filed against you and you are required to serve a copy of your written defenses, if any, to it on Plaintiff: Remus Charles Brown whose address is 11297 Pinetrail Rd. Punta Gorda, FL 33955-1534 on or before 9/3/18 and file the original with the Clerk of this Court immediately thereff 3116 NOTICE OF ACTION a f ter, otherwise a De f ault will be entered against you for the relief demanded in the Complaint. DATED on July 30, 2018 W Dettman, Deputy Clerk A s Clerk of the Court By: Wendy Dettman Publish: August 3, 10, 17, 24, 2018 395956 3601248 3119 NOTICE OF AUCTION E xtra S pace S torage w ill h o ld a public auction to sell personal property described below belonging to those individuals listed below at the location indicated: 902 Taylor St., Punta Gorda FL 33950 09/05/2018 9:30am D&D Cabinets and More cabinets inventory Purchases must be made with cash only and paid at the above referenced facility in order to complete the transaction. Extra Space Storage may refuse any bid and may rescind any purchase up until the winning bidder takes possession of the personal property. Publish: August 17, 24, 2018 327454 3603533 Extra S pace S torage will hold a public auction to sell personal property described below belonging to those individuals listed below at the location indicated: 17960 Paulson Dr, Pt Charlotte, FL 33954, 9/5/18 at 12:30pm. J eanne Michele Poyfair: Furniture Bjorn Fry: Home Goods Kevin Miles: Furniture Purchases must be made with cash only and paid at the above referenced facility in order to complete the transaction. Extra Space Storage may refuse any bid and may rescind any pur chase up until the winning bidder takes possession of the per sonal property. Publish:Aug 17, 24, 2018 130345 3603930 ADVERTISE! 3130 NOTICE OF SALE NOTICE OF PUBLIC SALE : CHUCK'S TOWING AND SAL VAGE gives Notice of Foreclo sure of Lien and intent to sell this vehicle on 9/6/2018, 10:00 am at 4264 Guard St., Port Charlotte, FL 33980, pursuant to subsection 713.78 of the Florida Statutes. CHUCK'S TOWING AND SAL VAGE reserves the right to ac cept or reject any and/or all bids. V in # 1G6KD54Y21U112337 2001 CADI Publish: 08/24/18 366828 3605350 NOTICE OF PUBLIC SALE OF PERSONAL PROPERTY Notice is hereby given that the undersigned will sell, to satisfy lien of the owner, at public sale by competitive bidding on September 5, 2018 at 1:00 pmor thereafter at the Extra Space Storage facility located at: 3041 S. McCall Rd. Englewood FL, 34224 941.221.1984 The personal goods stored therein by the following may in clude, but are not limited to general household, furniture, boxes, clothing, and appliances. 1. Kyle Matthews Bed, washer, dryer, boxes 2. James Treser Clothes, Kitchenwares Purchases must be made with cash only and paid at the above referenced facility in order to complete the transaction. Extra Space Storage may refuse any bid and may rescind any pur chase up until the winning bidder takes possession of the per sonal property. Publish: 08/17/18, 08/24/18 393933 3600078 Extra S pace S torage will hold a public auction to sell personal property described below belong ing to those individuals listed below at the location indicated: 23215 Harborview Rd. Port Char lotte, FL 33980; 09/05/2018 at 10:30 AM Kevin Porter Household Items Tiffany Moyers Household items, clothing James Hemingway Furniture Oddetta Frederick Household Items Purchases must be made with cash only and paid at the above referenced facility in order to com plete the transaction. Extra Space Storage may refuse any bid and may rescind any purchase up until the winning bidder takes posses sion of the personal property. Publish: August 17, 24, 2018 111034 3604595

PAGE 10

Page 10 E/N/C www.yoursun.com The Sun | Friday, August 24, 2018 LOCAL/REGIONAL NEWSBy ELAINE ALLEN-EMRICHENGLEWOOD COMMUNITY NEWS EDITORENGLEWOOD „ With one day before Englewood ChalkFest 7.0 kicks off, organizers are still scrambling for some supplies. We are asking people to bring their own chalk, but we could really use more chalk before Saturday,Ž said Chris Phelps, Pioneer Days committee member. We could (also) use paint brushes, spray bottles and bottled water donations. We want to keep children hydrated while they are making their creations.Ž Also needed are volunteers to help install signs and tables, mark out squares, sign in chalkers, and help them “nd their chalking squares, and to hand out water and assist chalkers and observers during ChalkFest 7.0. This years daylong free event is for artists of all ages from 9 a.m. to 2 p.m. Registration is 8 a.m. at Englewood Rec Center, 101 Orange St., off Dearborn St., Old Englewood. The area can accommodate 250 participants. There will be prizes for the most creative, most colorful, or funniest sidewalk square, and festival attendees will also have an opportunity to receive a ballot and cast a vote for a Peoples Choice Award. Brooks Kelley plans on bringing her children to the chalk festival. We have every intention on being there,Ž she said. Its fun for the family.Ž Phelps hopes to transform the ground at the community center into a large canvas.Ž This is a wonderful opportunity to encourage kids, families and big kids (aka adults) to a celebration of creative interaction,Ž she said. All week, Bobbi Sue Burton, owner of Project Phoenix Resale store, 2960 S. McCall Road, Englewood, collected chalk donations from do-gooders. Donations can still be dropped off there today until 4 p.m. Weve gotten a fair amount, but could really use more,Ž she said. Some people take it real serious. All of the chalk art comes out beautiful. Its a free event for families to enjoy.Ž Phelps said Englewood has been beaten up from the persistent red tide bloom. Shes inviting the community to come out and enjoy the annual event which is part of Pioneer Days. For more information on ChalkFest, visit http://www.englewood pioneerdays.com/ ChalkFest-7.0-2018.html.Email: Eallen@sun-herald.comChalkFest is Saturday, supplies still needed PHOTOS PROVIDED Chalk donations are needed to help design creations from 8 a.m. to 2 p.m. at the Englewood Rec Center, 101 Orange St. in Englewood, on Saturday. Donations can be dropped o today at Project Phoenix Resale store, 2960 South McCall Road, in Englewood. ChalkFest 7.0 is Saturday at the Englewood Recreation Center on Orange Street. Visit www. englewoodpioneerdays. com for details. PIONEER DAYS 2018Date Event Location Time Aug. 24 Kids Shipwreck Dance (ages 8-12) Academy 6-9 p.m. Aug. 25 Chalkfest 7.0 Orange Ave. Rec Center 9 a.m.-2 p.m. Aug. 25 Teens Shipwreck Dance (ages 13-17) KY Academy 6-9 p.m. Aug. 26 Fish-A-Thon CANCELED Aug. 26 Historical Tours Around Englewood noon-4 p.m. Aug. 28 Sing-A-long Green St. Church 7 p.m. Sept. 1 Cardboard Boat Race Oyster Creek Pool 8 a.m. Sept. 1 Shipwreck Dance Pioneer Park 5-11 p.m. Sept. 2 Diaper Derby Lemon Bay Womans Club 2 p.m. Sept. 2 Festival/Car Show Pioneer Park noon-9 p.m. Sept. 3 62nd Annual Parade along Dearborn St. 9 a.m. Sept. 3 Festival/Car Show Pioneer Park 8 a.m.-3 p.m. This schedule is subject to change. Please visit www.englewoodpioneerdays.com for updated information. adno=720066Baldness Reversed in Human Clinical TrialStarved hair follicles grow new hair in 30 days with Harvard doctors new stem cell breakthroughTHESE STATEMENTS HAVE NOT BEEN EVALUATED BY THE FOOD AND DRUG ADMINISTRATION. THIS PRODUCT IS NOT INTENDED TO DIAGNOSE, TREAT, CURE OR PREVENT ANY DISEASE. RESULTS MAY VARY. A Harvard Stem Cell Institute discovery has just been proven in a human clinical trial to reverse baldness. Study participants massaged this into their scalp daily. New hair sprouted within 30 days. spots and lost patches of hair, and restores a natural hairline because it feeds starved hair follicles vital nutrients needed to grow hair again. After multiple studies causes no side effects, a product based on this discovery hit the market and people who have used it are singing its praises. On week three, I noticed new growth right at the front of my hairline. This is where my hair is most damaged from highlights and hair irons,Ž says Elizabeth G.WHY SO MUCH EXCITEMENT?These results are due to a recent breakthrough in a hot new area of medicine, stem cells. Experts call stem cell advances a quantum leap forwardŽ in medicine. Because they are master cells.Ž That promise to repair everything.Ž So far, Harvard Stem Cell Institute researchers have found they can reverse type 2 diabetes. Cedars-Sinai Heart Institute discovered they can reverse heart aging. And the University of California said they turn immune cells into cancer-seeking missiles.Ž But up until recently, nobody knew how stem cells receive the nourishment they need to grow into brand new cells. That all changed when Dr. David Sinclair „ co-director of the Paul F. Glenn Center for the Biology of Aging at Harvard Medical School „ examined hundreds of nutrients in the pipeline that nourish stem cells. One nutrient is so important he said in 30 secondsŽ because energy. This remarkable nutrient can be rubbed directly into the hair follicles sitting on the surface of your skin, giving them the energy needed to start growing hair again.NEW HAIR REGROWTH FORMULA FLYING OFF SHELVESDr. Al Sears, MD, recently released a hair regrowth spray called Re-Nourish based on this breakthrough that has having trouble keeping it in stock. Dr. Sears is the author of more than 500 aging and recently spoke at the WPBF 25 Health & Wellness Festival featuring Dr. Oz and special guest Suzanne Somers. Thousands of people listened to Dr. Sears speak on stem cells and attended his book signing at the event. Re-Nourish has only been available for a few months „ but everyone who takes it reports similar mind-blowing results. After using ReNourish every other night, I feel much better about the way my hair will age and no longer fear what I thought was done by over-styling,Ž says Sarah W. CLINICAL RESULTSResearchers from Wake Forest University School of Medicine tracked 60 women with a serious balding condition known as alopecia. This is where patches of hair fall out, leaving very visible bald spots. (This study involves women. But works for men too. After all, there is no difference in hair follicles between men and women.) In this double-blind, placebo-controlled study, dermatologists asked some of the women to massage this stem cell pipeline nutrient into their scalps every day. The results? Women in the placebo group saw no difference whatsoever. But those using the pipeline nutrient saw a BIG differenceƒ in less than 30 days new hair started to sprout where it Incredibly, their hair And it continued to grow at a normal pace just like bald spots and restoring a dry out their skin. Their There were no side did not grow hair where it HOW IT WORKSHair loss starts when the cluster of cells responsible for hair growth „ collectively called your hair follicle „ stop receiving the raw ingredients needed to grow hair. The most important of these is the pipelineŽ nutrient discovered at Harvard and proven in the Wake Forest clinical trial. adenine dinucleotide active ingredient in ReNourish that helps grow hair again. long time since your hair follicles grew hair, chances are you need more than just NAD+ to get them sprouting out hair again. other ingredients in ReNourish come in. One is a plant stem cell discovered by Swiss researchers. In a study, they found a solution containing just 1% of these plant stem cells increases human stem cell production by a whopping 80%. In other words, it jumpstarts stem cells in your hair follicles so they start growing new hair again. Re-Nourish also contains ingredients that reverse the No. 1 cause enough space here to explain why this thins hair and makes it fall out, so Dr. Sears will send anyone who orders ReNourish a special report that explains how to reverse this process and grow hair again.HOW TO GET RE-NOURISHRight now, the only way to get this powerful combination that regrows thick and dark hair and covers up the patchy spots and skin peeking through your hair is with Re-Nourish formula. To secure bottles of this hot, new spray, buyers should contact the Sears Health Hotline at 1-866-814-0414 within available in drug stores yet,Ž said Dr. Sears. The Hotline allows us to ship the product directly to the customer.Ž Dr. Sears feels so strongly about this product, he offers a 100% money-back guarantee on every order. Just send me back the bottle and any unused product send you your money back,Ž he says. The Hotline will be open for the next 48 hours. After that, the phone number will be shut down to allow them to restock. Call 1-866-814-0414 to secure your limited supply of Re-Nourish need a prescription, and those who call in the Use Promo Code NPRN18AUG31 when you call in. Stem-Cell Pipeline nutrient proven in clinical trial to make existing hair thicker, “ll bald spots, and restore your natural hairline. adno=50539658AdvertisementAdvertisementAdvertisement

PAGE 11

The Sun | Friday, August 24, 2018 www.yoursun.com E/N/C Page 11 Quality Furniture & Interior Design MATTRESSES adno=50540016

PAGE 12

Page 12 E/N/C www.yoursun.com The Sun | Friday, August 24, 2018 LOCAL/REGIONAL NEWSBy ELAINE ALLEN-EMRICHENGLEWOOD COMMUNITY NEWS EDITORENGLEWOOD „ Julie Doyle expects to be among the 720 concerned residents jammed into the Englewood Event Center tonight to learn more about red tide. Im a wildlife photographer whose livelihood is dying in front of my crying eyes,Ž she said. I do expect a full house, we want answers.Ž At 6 p.m., the Englewood Event Center, 3069 S. McCall Road, is opening its doors for a public red tide panel and question-and-answer session. Due to “re code restrictions, the doors will close when the venue is at capacity. On the panel is John G. Heim, co-founder of SFL Cleanwater Movement; Dr. Richard Pierce; Mote Marine, associate vice president for research, Garrett Stuart, algae scientist; Beverly Johnson Eaton; senior scientist; Capt. Van Hubbard, outdoor writer and conservationist; Robin Jenkins of Peace River Wildlife Center, Bruce Nathan, Republican candidate for Governor of Florida; John M Ryan; environmental manager for Sarasota County; Charlotte County Sheriff Bill Prummell; Curt Bowen, Englewood Event Center media director; and Sean Paxton of the Shark Brothers Multimedia. The meeting is produced strictly on a 100 percent volunteer basis, Bowen said. No money was collected or distributed, nor will any funds be collected at any time in relation to the meeting. Englewood Event Center donated the facility. Marie Aquilina said she wants to know more about red tide after hearing that Mote scientists arent sure if fertilizers share any blame for red tide/green algae problems. Is that how we are going to play this?Ž Aquilina posted on Facebook. Do they have their head in sand?Ž Bet LiVigni is going to the meeting. I am concerned about this ecological, environmental and economic disaster that is happening here in Southwest, Florida,Ž LiVigni posted. The marine life is dying and people are physically ill here. Its time for some real solutions.Ž Kathie Deible said she wants to be well-informed. Craig Shour hopes to come away with some grounded answersŽ about local beaches. There are so many opinions ”oating around its hard to make a consensus of what true and whats not,Ž he said.Email: eallen@sun-herald.comRed tide meeting expected to draw hundreds RED TIDE TOWN MEETINGAn informational meeting on red tide is set for 6 p.m. today at the Englewood Event Center, 3069 S. McCall Road. By ELAINE ALLEN-EMRICHENGLEWOOD COMMUNITY NEWS EDITORSARASOTA COUNTY „ Can red tide impact Intracoastal Waterways? Can shell“sh be eaten during red tide? Why dont counties shut down beaches during persistent red tide? These were just some of the questions asked Thursday during a live Facebook broadcast sponsored by Sarasota County. Communications director Donn Pa asked questions submitted by local residents to Dr. Tracy Fanara, scientist and program manager of Mote Marine Lab in Sarasota, and Chuck Henry, the director of the Sarasota County Health Department. Fanara said people still dont understand that red tide blooms form way off shoreŽ 10 to 40 miles off the coast. The blooms can last weeks or months and can change daily, even hourly as wind conditions shift. She said onshore winds and water movements normally bring it near the shore, and offshore winds drive it out to sea. Toxins are released into the air and irritate those with asthma, COPD and other upper respiratory issues. Red tide is able to use 12 different forms of nutrientsŽ to sustain itself, Fanara said, adding its dif“cult to tell if surface water nutrients can have an impact on existing blooms. Henry said red tide can be smelled in areas along water ways and canals. He said the Health Department monitors them on a daily bases. If there are dead “sh ”oating in the water, nature will take its course and take care of those,Ž he said. We (health department employees) do monitor it closely for health reasons. You can call us if the “sh arent being washed away to help us keep informed.Ž Henry said there are 16 public beaches, and 34 miles of beach line are monitored for bacteria levels, dead “sh and other conditions. The county does not close beaches, but does send out advisories. On Thursday afternoon, the county did just that, issuing a no-swim advisory for the Venice Pier Beach, Lido, Siesta and Longboat Key beaches. The closure was due to the amount of enterococcus bacteria found during water quality testing was outside acceptable limits. Henry said to check the wind condition reports before going to the beach if theres a concern about toxins from red tide. Henry said hes been in contact with Sarasota County schools. He said theres been a slight uptick in the number of children with respiratory related illnesses. However, its not signi“cant enough to raise to a level of concern. Henry said he doesnt recommend eating “sh caught in red tide waters, especially if the “sh is already dead or looks sickly. He said restaurants are not selling “sh from these waterways. The “sh served at restaurants are heavily regulated. The 20-minute Facebook live discussion is available on the Sarasota County Government Facebook page. The county is also posting updates and has a red tide newsletter anyone can sign up to receive via email. For more information on wind conditions and red tide-related issues visit www. visitbeaches.org.Email: eallen@sun-herald.comLocals want answers about red tide ADVISORY ISSUED FOR DON PEDROThe Florida Department of Health in Charlotte Count issued a beach advisory Thursday afternoon for the beach at Don Pedro Island. This area should be considered a potential health risk to the bathing public,Ž the advisory states. Most recent water quality test results indicate bacterial contamination. If high concentrations of Enteric bacteria are ingested or enter through an open cut or sore, they may cause human disease or infection. The most common symptoms include rashes, diarrhea, nausea, and vomiting. The beach remains open, however, wading, swimming and water recreation is not recommended as long as there is an advisory in place. Enteric bacteria such as fecal coliform and enterococci normally inhabit the intestinal tract of humans and animals, and may cause human disease, infections, or rashes. The presence of enteric bacteria is an indication of fecal pollution, which may come from storm water runoff, pets, wildlife and humans.Ž For more information, visit www.FloridaHealth.gov and choose beach water quality under the Environmental Health list.By STEVE REILLYSTAFF WRITERENGLEWOOD „ For 27 years, Venice resident Bob Rigby, now 79, has worked on a formula and system he believes can stem toxic red tide blooms. Ive reached my end,Ž Rigby told the board of the Southwest Florida Alliance of Homeowner Associations Thursday. And when it comes to stemming red tide, he said, Its a health concern.Ž Association president Gary Nieskes agreed to review Rigbys materials and decide whether to bring his proposal to the attention of Republican gubernatorial candidates, Ron DeSantis and Adam Putnam, and other politicalgovernmental of“cials. Rigby proposes a solution of sodium hypochlorite, eight to 15 parts per million, can be adapted to kill and manage singlecell organisms. Tubes dispense the solution over the surface of the water while sensors determine and analyze conditions and dispense the ”uid at an appropriate rate. He invented and applied for a patent for a distribution system that might be best described as a 1,000-foot-wide aquatic crop sprayer, pulled by three boats, that would spray a solution of sodium hypochlorite over the bloom. Rigby told the association board he thought he needed $30 million to carry on testing of the research. He thought hed need 100,000 gallons of sodium hypochlorite to test it in the Gulf. His idea is to manufacture the solution himself at a cost of 10 cents per gallon. A decade ago, Rigby “rst tested his theories with a $1,000 grant from the city of Venice and help from students in the Venice High School science department. The states Fish and Wildlife Research Institute provided him with water samples tainted with red tide. According to Rigby, one of the early tests of his solution killed red tide cells within 20 minutes. A report suggested silverside minnows and small shrimp survived its use. Over the years, Rigby pursued but has not received any endorsements from state or other research institutes. He suggested he hasnt be able to garner interest and support from governmental and other research institutes. He was especially critical of Mote Marine Laboratory, alleging they received millions for red tide research and had no real interest in its cure. Richard Pierce, a Mote associated vice president for research and senior scientist, told a reporter in 2006, Mote couldnt work with Rigby because he refused to disclose the secret ingredientŽ of the compound he uses to kill red tide organisms. Pierce reiterated Thursday Mote would need full disclosure to ensure the safety of researchers who would be working on experiments. Rigby did tell the association board an attorney had told him not to sign nondisclosure agreements. For the 2006 article, the reporter also talked to Bill Richardson, then a marine research associate for the states Florida Fish and Wildlife Research Institute in St. Petersburg. Richardson, now retired, reportedly questioned the use of the sodium hypochlorite, saying it was a bleach by any other name.ŽEmail: reilly@sun-herald.comInventor pitches his red tide cure adno=720068 adno=720064

PAGE 13

OUR TOWN: FAITH & FAMILY INSIDE: CLASSIFIEDSFriday, August 24, 2018 ŽOh, give thanks to the Lord, for He is good! His mercy endures forever. „ Psalms 107Its a while before Thanksgiving but not too early to be thankful. Were you ever let downŽ because a loved one forgot your birthday or forgot to thank you for a gift you had sent them? Thanking people is important. Thanking God is important. The Bible is full of encouragement to thank God. Let them give thanks to the LordŽ is repeated four times in Psalms 107. In Africa there is a fruit called the taste berryŽ because it changes a persons taste so that everything eaten tastes sweet and pleasant. What if there were some fruit or berry that could enable you to feel thankful? Perhaps if we got our minds on God and on His Sons love for us, we would begin to be more grateful. Look around us: We have food to eat, churches, schools, doctors, nurses and hospitals, federal and state services to care for our needs and homes to live in. Shouldnt we be thankful? No, everything is not perfect, but we have so much to be grateful for. I wonder how many times someone says Thank youŽ to us and how many times we say Thank you!Ž Actually, I hear this quite often. There are many thankful people in our community. Listen as the day goes by and you will hear many expressions of gratitude. The Bible tells us, In everything give thanks for this is the will of God concerning you. 1 Thessalonians 5:18. Have any of us reached the place of thanking God for our misfortunes? We often blame God for everything. Why did He allow this or that?Ž Do we ever thank God for the badŽ things that happen to us? A shepherd had a willful sheep that would not follow. He had to breakŽ the leg of the sheep in order to make it obedient. Sometimes God has to breakŽ us in order to do His will. Trials and tribulations make us strong. The loss of things sometimes teaches us what is really valuable. A Hebrew philanthropist once had as the motto of his family, think and thank.Ž In the old Anglo-Saxon language, thankfulnessŽ means thinkfulness.Ž Thinking of all Gods goodness draws forth gratitude. Practice an attitude of gratitude.Ž In all things, give thanks. The Rev. John T. James is the former pastor of Tatum Ridge Baptist Church, Sarasota, with 50 years of ministry in Florida churches. He is retired and now living in Port Charlotte. Email him at peaceriver80@ aol.com. NAME: Tom Laipply CHURCH: Foundation Church LOCATION: 3385 South McCall Road, Englewood SERVICE TIMES: Sundays at 10 a.m, and the hub group meets the second and fourth Tuesday of each month.Q: How did you get your start as a pastor?A: I was always involved in the church growing up. I “rst became a Youth Pastor and that led me to start this church 14 y ears ago. We are a evangelical contemporary church.ŽBy KAYLA GLEASONSTAFF WRITERThe sky seemed nearly as angry as the audience during a vigil for marine life affected by red tide held at Laishley Park last Thursday. Thunder and lightning over the Peace River couldnt keep people away, though, as they recited chants for help and Native American prayers for the recovery of our planet. We really felt like we needed to come together and do something over the slaughter of marine life by red tide,Ž said organizer Cindie King. We need to tell the Earth we know this was man-made. We can “x this.Ž According to a recent Tampa Bay Times article, this years red tide outbreak has been deemed the worst in a decade,Ž indiscriminately killing off “sh, manatees, dolphins and countless other species. The event was non-denominational and drew people of all backgrounds, including toddlers eagerly playing music along with the Down to Earth drummers. I came out to support change. This has been going on too long and nothing seems too be working. Weve been out boating and have just seen to many dead “sh, turtles; its heartbreaking,Ž said vigil attendee Traci Sweet. Our leaders dont put bills in place to help our environment. Its hitting such a huge spot for Florida, our legislature needs to take action. Its a shame a loss of income is what it takes to get attention from our leaders.Ž Plenty of prayers and performances were lined up for the night, all focusing on healing energy, apologies and calls for help. Lynn Means led the crowd in a Hindu mantra, asking for immediate assistance after King read a Native American prayer: Great Spirit, whose dry lands thirst, help us to “nd the way to refresh your lands. Great Spirit, whose waters are choked with debris and pollution, help us to “nd the way to cleanse your waters. Great Spirit, whose beautiful earth grows ugly with misuse, help us to “nd the way to restore beauty to your handiwork. Great Spirit, whose creatures are being destroyed, help us to “nd a way to replenish them.Ž Nature even appeared to be on their side, the looming storms avoiding the waterfront An Attitude of Gratitude Rev. JohnJAMESCMeet the Preacher: Tom Laipply of Foundation Church The Foundation Church is located on South McCall Road in Englewood. For more information, call 941-473-8030. PHOTOS BY DEBRA GOUVELLISPastor Tom Laipply of Foundation Church in Englewood invites you to be a part of what God is currently doing in and through Foundation Church to reach your community and ultimately your world. An invitation on their website also explains more about who they are as a church and what they believe. For more information visit their website at www. foundation”.com.PREACHER | 3Prayers for marine life fill Laishley Park Kristen Yehuda prays during the vigil for marine life. Eric Jordan and Aileen Brandt were among the local performers scheduled for the marine life vigil. SUN PHOTOS BY KAYLA GLEASONA crowd gathers at Laishley Park to prayer for the planet and red tide relief. Co-organizer Fran Kowalczyk addresses the audience at the Laishley vigil.PRAYERS | 2 Sermon Of The Week

PAGE 14

Page 2 E/N/C www.yoursun.com The Sun | Friday, August 24, 2018OUR TOWN „ FAITH & FAMILYstage, thunder crashing almost on beat with the drums. Were just hoping this lousy scourge will be over,Ž said Eric Jordan of the massive “sh kills. He later went on to perform The Promise (The Dolphin Song)Ž by Olivia Newton John with fellow musician Aileen Brandt. King and co-organizer Fran Kowalczyk believed the energy from the event would help turn things around. Friends, people all across our county said, even though they couldnt physically be here, theyd be here in spirit, praying with us,Ž Kowalczyk said. One artist, coming all the way from Washington, D.C. ,donated paintings for the vigil of bright blue waters and frolicking animals. While the goal of the night was uplifting prayer and seeking forgiveness, King noted that this was just the “rst step. Many attendees noted laws will have to be put in place to prevent similar outbreaks in the future, the public and politicians will have to be more aware of their impact on the environment. We need to promise to do better,Ž King said.Email: kgleason@sun-herald.comPRAYERSFROM PAGE 1 SUN PHOTOS BY KAYLA GLEASONDrummers join the audience in a chant. Marine-themed paintings were provided by a Washington D.C.-based artist. A crowd gathers to chant with Lynn Means at Laishley Park. Candles are lit in honor of marine life killed by the red tide outbreak. Dee and Aaron Lefrancois check out the event with their labradoodle Bonnie Sue. Event organizer Cindie King leads the audience in prayer. Lynn Means leads the crowd in a chant for help. To Place Your Ad In Our Worship Directory Please Call (941) 429-3110 ASSEMBLIES OF GOD COMMUNITY LIFEtogether we can make a di erence Community Life Center Church is a group of people in Port Charlotte passionate about our journey in God.JOIN US! 19048 Edgewater Drive Port Charlotte, FL 33948Questions? (941) 629-0999Find us on Facebook, Instagram, or www.clclive.orgSundays at 10:45 a.m. Wednesdays at 7 p.m.**Children and Youth Services Available (Theres something for everyone!) ANGLICAN CATHOLICTrinity Anglican Church1928 Book of Common PrayerWorshiping at MacDonald HallSunday, 10am2230 Hariet St., Port CharlotteFor Info Contact Don Kieffer941-235-8052 www.TrinityACC.org BAPTISTEastside Baptist ChurchPastor Mike Mowry6220 Golf Course Blvd., Punta Gorda639-1648Sunday Worship 11am & 6pm Sunday School 9:45am AWANAŽ Wednesday 6:00-7:45pmWed. Discipleship & Prayer Service 6:45 pmNursery & Childrens program providedeastsidebaptist.com BAPTISTFirst Baptist Church Port Charlotte20035 Quesada Ave. Jim McCarty, PastorSUNDAY SCHOOL 9:30 AM & 11:00 AM WORSHIP 8:00 AM, 9:30 AM, 11:00 AM 12:30 Hispanic ServiceCall for information on weekly activities and special events.24-HOUR INFO LINE 629-0444 BAPTIST INDEPENDENT You are Invited to Berean Baptist Churchwww.BereanBaptistPortCharlotte.org17377 Godwin Avenue(Located off Collingswood Blvd)Port Charlotte € 941-629-7053Bible Study 9:30 amSun. Worship Service 10:30am & 6:00 pm Sunday School 9:30 amWed. Evening Service 6:30 pm BAPTIST BIBLE VICTORY BAPTIST CHURCH1538 Nash Terrace Pt. Charlotte, FL 33953 (Located off Biscayne Dr.)(941) 220-8317 SalvationVictory.comSunday 10am Wednesday 7pmExpository Bible Preaching & Teaching BAPTIST Peace River Baptist Church478 Berry Street, Punta Gorda www.peaceriverbaptist” .org Jim Stultz, Pastor 637-6768Sunday School 9:45am Sunday Worship 11:00am, 6:00pmTuesday Youth Group 6:00pm 8:00pmWednesday Prayer, Bible Study 6:30pm BAPTISTFIRST BAPTIST CHURCH OF PUNTA GORDA459 Gill St., Punta Gorda639-3857www.fbcpuntagorda.orgRev. Bill Frank, Pastor Sunday School 9:30 a.m. Worship Services … 11:00 a.m. Team Kid Wednesday6:00 p.m. Prayer/Bible Study 6:15 p.m. Nursery Provided CATHOLICSAN ANTONIO CATHOLIC CHURCH24445 Rampart Blvd. Port Charlotte, FL 33980 (941) 624-3799sanantoniorcc.orgWeekdays 8AM Saturdays 8:30AM Saturday 9AM-10AM Confessions Saturday Vigil 3:30 Civil Holiday 9AM Sunday 7AM, 9AM & 11AM Holy Days 6:30PM CHRISTIANMURDOCK CHRISTIAN CHURCH 17500 Elmwood Ave., Murdock255-1858Minister Mark Tyree Sunday Worship 10:30am Sunday School 9:30amEmail: info@murdockcc.comWebsite: www.murdockcc.com EPISCOPALSt. James Episcopal Church1365 Viscaya Dr., Port Charlotte627-4000The Rev. Cesar OliveroSunday Worship 9:30 amHoly EucharistPraise and Worship/Adult Bible Studywww.stjamespcfl.org EPISCOPALTHE CHURCH OF THE GOOD SHEPHERD401 W. Henry St., Punta Gorda639-2757The Rev. Roy W. Tuff, Pastor "All Are Welcome"Sundays 8 & 10 am Holy Eucharist Nursery Available at 10am Svc. Email: church@goodshepherdpg.comwww.goodshepherdpg.com CHURCH OF CHRIST ENGLEWOOD EAST CHURCH OF CHRIST9600 Gulfstream Blvd Englewood, FL 34224-9256(941) 475-4973Adult Sunday School 10:00 am Worship Service 11:00 am Junior Church all ages 11 am Wednesday Bible Study 6:00 pm Jim Chandler, Pastor www.engchurch.org EPISCOPAL ST. NATHANIELSEPISCOPAL CHURCH4200 Biscayne Dr, North Port426-2520Priest-In-Charge Rev. Andrea R. Hayden Sundays Holy Eucharist 8:00 am Rite I 10:00 am Rite II ALL ARE WELCOME www.stnathaniel.org INTER DENOMINATION DEEP CREEK COMMUNITY CHURCH1500 Cooper St., Punta Gorda 941-235-REALSaturday Night 5:00 Sunday Services 9:00am & 10:45amwww.dc3.TVReal Love, Real People LUTHERAN CHRIST THE KING LUTHERAN CHURCH WELS 941-766-935723456 Olean Blvd., Port Charlotte, FL 33980Corner of Kings Hwy. & OleanBible Discovery Hour 9:30am Sunday Worship 10:30am Alan Gumm, Pastor Website: myctk.com LUTHERANLIVING WATERS LUTHERAN CHURCH & PRESCHOOL, ELCA12475 Chancellor Blvd.(North Port Blvd. & Chancellor)North Port € 941-625-8090Sunday Worship 10amwww.LivingWatersLutheran.com LUTHERAN HOLY TRINITY LUTHERAN, ELCA2565 Tamiami Trail, Pt. Charlotte625-5262Traditional Service 7:45, 10:30 AM Celebration Service 9:00 AMRev. Ken & Andrea Barrios Co-PastorsFood Pantry Open Mon. & Wed. 9am-12pmEmail: of“ ce@htlchurch.org www.htlchurch.org LUTHERANFAITH LCMSPunta Gorda"Welcome Home!" Contemporary Sat. 5:00Traditional Sun. 9:30 Bible Study 9:10941-639-63094005 Palm Drive1/4 mile west of US41 on Rio Villa a dno=50540400

PAGE 15

The Sun | Friday, August 24, 2018 www.yoursun.com E/N/C Page 3OUR TOWN „ FAITH & FAMILYResale shop specialsSt. Vincent de Pauls Resale Shop sales this week are 40 percent off furniture and ladies jeans are $50. All Christmas items over $1 are 50 percent off. Red and blue dot specials $.25 to $1. Many other specials not listed. St. Vincent de Pauls Resale ShopSt. Max is located at 17753 Toledo Blade Blvd. and State Road 776, across from Racetrack gas station in Port Charlotte. Summer hours are Tuesday to Saturday 11 a.m. to 4 p.m. All profits go to buy food for the St. Vincent de Paul Food Pantry.GriefShareGrieving the loss of someone close to you? Find comfort and support at GriefShare being held from 10 a.m. to noon and 6:30 p.m. to 8:30 p.m. on Tuesdays, through Nov. 13 at Edgewater United Methodist Church, 19190 Cochran Blvd., Port Charlotte. This 13-week seminar/ support group can be joined at any time. For more information, call 941-625-8660 or visit www.griefshare.org.Membership driveSt. Charles Borromeo Knights of Columbus Council 5399 will be holding a membership drive on August 25-26 at St. Charles Borromeo Church, 21505 Augusta Ave., Port Charlotte. Sign-up sheets with be available after each Mass. Knights of Columbus members will also be available after Masses to share information about becoming a Knight and to answer any questions. Membership in the Knights of Columbus is open to all Catholic men 18 years of age and older.Sock it to . .Faith Lutheran Church, 551 Rotonda Blvd., Rotonda West, once again will be participating in the ELCAs annual Gods Work Our Hands Sunday being held on Sept. 9. The church is collecting new athletic shoes and socks, low cut and ankle, which will be blessed and then presented to Kids Needs of Greater Englewood. Elementary boys and girls sizes and men and women sizes are needed. Checks made out to Kids Needs may also be presented. So join us on Sept. 9 for worship. All are welcome. For more information, call the church at 941-697-3313.Episcopal scheduleThrough Labor Day, Sept. 2, St. Davids Episcopal Church, 401 S. Broadway, Englewood, will have one church service at 9 a.m. For more information, call 239-250-2840. Beginning Sept. 9, St. Davids will return to its regular schedule of two Sunday morning services at 8 a.m. and 10 a.m. All are welcome. Blue SundaySonrise Baptist Church, 11050 Wilmington Blvd., Englewood, and Pastor Clif Burritt, will host a Blue Sunday at its 10:15 a.m. service on Sunday, Sept. 9. This emphasis is to honor our first responders, both retired and active. The event is open to the public and all are welcome to participate. Following the service there will be lunch provided by the church family. For more information, call the church office 941-475-5363.Craft & Tailgate SaleThis years event will be held from 8:30 a.m. to 2 p.m. Saturday, Oct. 20, from 8:30 a.m. to 2 p.m. Indoor craft tables are $25 and outdoor tailgate spaces are a $15 donation. The church is located at 501 Rotonda Blvd. W., Rotonda. For more information, contact Mary at 813 -3123071 or leave a message on the church phone at 941-697-2100. Presbyterian scheduleBurnt Store Presbyterian Church, 11330 Burnt Store Road, Punta Gorda, will extend its summer schedule through Oct. 21 with two services, traditional service at 9 a.m. and contemporary service (come as you are) at 10:30 a.m. Coffee and pastries will be available between services. Nursery will be available for each service. For more information contact the church of“ce at 941639-0001 during normal business hours, 9 a.m. to 3 p.m., Monday through Thursday and 9 a.m. to noon, on Friday or by email to of“ce@bspconline.org.Bus trip plannedWomen With A Mission invites the public to join in on a fun trip to the Immokalee Casino, Saturday, Oct. 27. The cost for this popular trip is $25 per person which covers the round-trip bus fare and tip for the driver. The bus will leave the Murdock Walmart parking lot at 9:30 a.m. and return at 6 p.m. There will be complimentary water and treats on the bus and a 50/50 drawing will be available. Reservations begin Sept. 1. For more information, call Marie at 941-255-0005.Women With A Mission is a local organization that began four years ago to raise money to help local nonpro“t organizations. All money raised stays in Port Charlotte and North Port. At Ease, VeteransDuring World War II, and the wars in Korea, Vietnam, Afghanistan and Iraq, the percentage of American soldiers who shot their weapons with the intent to kill steadily rose from just 15 percent to almost 100 percent. The Department of Housing & Urban Development estimates that in January 2017, over 40,000 veterans are more likely to be homeless each night. These brave men and women need a listening ear, and they need to know that Gods grace is still with them. Combat veterans from Gulf Cove United Methodist Church are providing some of the support and discussion that our veterans deserve. On the “rst Tuesday of each month at 6 p.m., they will be at the American Legion Post 113, at 3436 Indiana Road, Rotonda West. Veterans are invited and encouraged to meet with them there. For more information, call 941-697-1747 or email GulfCoveUMC@gmail. com and website is found at http://GulfCoveChurch. com. Single parentsOffering a safe environment for both single moms and dads, the Single Parent Small Group meets at 5 p.m. on Sundays in the Life Center, room 5 of First United Methodist Church, 507 W. Marion Ave., Punta Gorda. This group is open to anyone in the area. For your convenience, Connect Kids and United 4 Him Youth Group is available for all children in Pre-Kindergarten to 12th grade. Over the next few weeks, the group will focus on the challenges facing todays single parents, providing support, friendship and fellowship. If you know someone who is a single parent or know someone who would be interested in joining this valuable ministry, contact Janet Minerich, singleparentministry@ whatis1st.com. RELIGIOUS BRIEFS PHOTO BY DEBRA GOUVELLISTom Laipply is the pastor at Foundation Church in Englewood but he is also a former Sarasota Police Ocer. I have always been involved in church and after serving as a Youth Pastor this was the next step I took into ministry,Ž said Laipply. the church is located at 3385 South McCall Road.Q: What makes your church or congregation unique?A: Our church is a very unique church in that it is predominately a young-family congregation. We welcome all, it just happens that currently it is a very young congregation. I think our music is a big draw as well as our message. If youre good with the truth you will be comfortable here.ŽQ: What is the most challenging thing about what you do? A : Relationships are a challenge. When you bring correction to peoples lives it can be hard for some to accept.Ž Nominate your religious leader for Meet the Preacher! Email contact information to Debra Gouvellis at dgouvellis@ gmail.com.PREACHERFROM PAGE 1 To Place Your Ad In Our Worship Directory Please Call (941) 429-3110 METHODISTCHRIST COMMUNITY UNITED METHODIST CHURCH IN HARBOUR HEIGHTS27000 Sunnybrook Road941-629-1593Pastor Josh Landen Sunday Worship at 10 am Communion & Covered Dish Dinner First Sunday of the Month Hall available for Rent www.myccumc.org METHODIST EDGEWATER UNITED METHODIST CHURCH19190 Cochran Blvd.(At the corner of US 41 & Cochran Blvd.)www.edgewaterchurch.com625-3039Pastor Dan Prine Services:Saturday Night Contemporary Worship Service 6:00pm8:00am Traditional 9:30 & 11:00am Contemporary11:00am Sunday Bible Study Class Sunday School: 9:30 € Nursery Provided PRESBYTERIAN FIRST PRESBYTERIAN CHURCH OF PORT CHARLOTTESUNDAY HOURS 10:00am Worship Coffee Fellowship 9:00am 9:00am Sunday School Pastor Terri Jo Crego2230 Hariet St.-Between Midway & Gibralter625-5045www.fpcpc.com PRESBYTERIANFIRST PRESBYTERIAN CHURCH OF NORTH PORTLearning to Live from Gods WordSunday 11:15am & 5:00pm Traditional Worship ServiceRev. Arnold Brevick, Pastor(941) 421-8163 5600 S. Biscayne Drive www.fpcnorthport” .net Presbyterian Church In America PRESBYTERIAN FIRST PRESBYTERIAN CHURCH OF PUNTA GORDA25250 Airport Rd., Punta Gorda639-1959Rev. Stephen MockSunday WorshipBlended Summer Service May 20th Oct 14th at 10:00A.M.Watch Services Live via Website ECO A Covenant Order Of Evangelical Presbyterians www.fpcpunta.org UNITED CHURCH OF CHRIST PILGRIM UNITED CHURCH OF CHRIST24515 Rampart Blvd. Pt. Charlotte629-2633Rev. Matthew L. Neumann, Sr. PastorSunday Traditional Service 8:00am Contemporary Service 10:00am Nursery & Childrens Church Provided during all services. THE SALVATION ARMY CHRISTIAN CHURCH AND CHARITY 2120 Loveland Blvd.Port Charlotte, Florida 33980941-629-3170Pastor: Major Ed & Major Carla Binnix9:45am Sunday School/all ages 10:50am Sunday Worship5:30pm TuesdaysYouth Ministries6:00pm WednesdaysBible Studywww.salvationarmyportcharlotte.org LUTHERANLUTHERAN CHURCH OF THE CROSS LCMS2300 Luther Road, Port Charlotte627-6060Sunday Worship 10:15amChristian Education Hour Sunday 9:00 a.m.Rev. R. Brian Stolarczyk, Pastor Nursery ProvidedEmail: Secretary@lccross.org www.lccross.orgLCMS METHODISTPORT CHARLOTTE UNITED METHODIST21075 Quesada Ave.941-625-4356Pastor Harold LewisWorship Services8:00 a.m. Traditional Service 8:00 a.m. Radio Broadcast on WVIJ FM91.7 9:30 a.m. Contemporary Service 11:00 a.m. Traditional Service Sunday School 9:30 and 11:00 a.m. www.pcumc.info METHODISTTRINITY UNITED METHODIST CHURCH4285 Wesley Lane North PortDirections: www. trinityumcnorthport.org941-426-1734 Pastor Danny ChronisterAdult & Childrens Worship 9:00AM Adult Sunday School 10:30 AMThe Spirit is Alive At Trinity!Ž NONDENOMINATIONNew HopeChristian FellowshipAt Liberty Elementary370 Atwater StreetCoffee 9:00 € Worship 9:30Dr. David Bloodwww.onlinenewhope.com866-717-3946 NONDENOMINATION Blessed Assurance Bible ChapelWorship Service with Meaningful Bible MessageSunday Mornings 10:00amA different speaker each week. 866 Tamiami Trail Port Charlotte, FL 33953 www.swfbi.org 941-249-9662A ministry of the SouthWest Florida Bible Institute, Inc.Refreshments after every service PRESBYTERIAN BURNT STORE PRESBYTERIAN CHURCH11330 Burnt Store Rd., Punta Gorda (2 miles south of US 41)941.639.0001 www.bspconline.orgTraditional Service 9:00 am Contemporary Service 10:30 amNursery available at all services. UNITED CHURCH OF CHRIST CONGREGATIONAL UNITED CHURCH OF CHRISTOpen and Af“ rming Rev. Michael Ford 1201 Aqui Esta Drive, Punta Gordawww.puntagorda-ucc.com637-8443Worship at 10:00am LUTHERAN1379 McCall Rd. (Gulf Cove) Port Charlotte, FL 33981 941-828-1910Rev. Earl Schmidt10 AM Service and Sunday School Fellowship 9-10 am Trinity Lutheran Church SWFL (LCMS) METHODIST507 W. Marion Ave. Punta Gorda, FL 33950 639-3842Rev. Michael LoomisSunday Worship 8:00 & 11:00 a.m. Contemporary Service 9:15 a.m. Adult, Teen & Childrens Sunday SchoolNursery Provided www.whatis1st.com PRESBYTERIAN Living & Learning Gods WordSun. Traditional Uplifting Worship 10:30 a.m.10548 Kings Hwy., 4 mi. N.E. of 1-75941-743-7971gracelakesuzy.orgPresbyterian Church in America UNITARIAN UNIVERSALISTA SPIRITUAL HOME WHERE RELIGION AND REASON MEETUNITARIAN UNIVERSALIST FELLOWSHIPOF CHARLOTTE COUNTY Rev. Amy KindredRegular Sunday Worship 10:30 AMwww.uufcc.org www.facebook.com/uufcc1532 FORREST NELSON BOULEVARD PORT CHARLOTTE 941.627.4303 UNITY UNITY CHURCH OF PEACEUnity Leaves No One OutRev. Donna Lo” in1250 Rutledge St.Corner of Veterans & Torrington941-423-8171 Unitychurchofpeace.comSunday Service 9AM & 11AM a dno=50540401

PAGE 16

Page 4 E/N/C www.yoursun.com The Sun | Friday, August 24, 2018CLASSIFIEDS 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž REAL EST A TE 1010 16501010Open House 1015 Real Estate Auctions 1020Homes/General For Sale 1030Waterfront Homes For Sale 1031 Foreclosures For Sale 1035 Golf Course Community For Sale 1040Condos/Villas For Sal e 1060Townhouses For Sale 1070Duplexes For Sale 1075Tri-Plex For Sale 1080Apartments For Sale 1090Mobile Homes For Sal e 1100Interval Ownership 1100 Out of Area Homes For Sale 1115Trade/Exchange 1120Wanted To Buy RENT 1205 Lease Option 1210 Homes 1240Condos/Villas 1280 Townhouses 1300Duplexes 1320Apartments 1330Hotel/Motel 1340Mobile Homes 1345Misc. Rentals 1350Efficiencies 1360Room ToRent 1370Rentals To Share 1390Vacation/Seasonal 1420Wanted To Rent LOTS 1500Lots & Acreage 1515Waterfront 1520Out Of Area Lots 1530Commercial Lots 1540Trade/Exchange BUSINESS 1600Business For Sale 1610Business Rentals 1615Income Property 1620 Commercial/ Industrial Prop. 1640Warehouse & Storage 1650Farm/Ranches 1010 OPEN HOUSE 08/24/18 Findthe perfect companion inthe Classifieds! 10578 RIVERSIDE RD PORT CHARLOTTE, FL 33981 OPEN BY APPT.UNIQUE ONE OF A KIND SAILING COMPOUND A SAILORS DREAM GORGEOUS3 BEDROOM2.5 BATH4 CARGARAGEHOME WITHHEATEDPOOL& SPAND OVER2,550 SFUNDERAC OF LIVINGSPACE(3284SFTOTAL) A 160 CONCRETESEAWALL, 145 OFDOCKINCLUDING2 BOATLIFTS. IFSAILINGAND LIVINGONTHEWATERISYOUR DREAM, THISISYOURDESTINATION.FLA GOLF PROPERTIES INC 941-698-4653 3 PEBBLE BEACH RD. ROTONDA WEST 33947 OPEN SAT. & SUN. 1 2PM-3PM1986 BUILTROTONDAPOOL HOMEONQUIETCUL-DESAC STREET. HOMEHASGREAT"BONES" INNEEDOFJUSTA WEEBITOFTLC. OFFERED@ $179,900 FLA GOLF PROPERTIES INC 941-698-4653 OPEN SAT.-SUN. 12PM-4PM 342 MONACODR. P.G.I. 3/2.5/2, 3,300 SFWATERFRONTHOME. CUSTOMINFINITYPOOLW/ WATERFALL& CUSTOMINFINITYSTONESPA. LP GASTHROUGHOUT. $725,000. (518)-810-5070OR(863)-529-3736 1010 OPEN HOUSE THE CLASSIFIED ADVERTISING DEPT. WILL BE CLOSED LABOR DAY, MONDAY, SEPT. 3RD *We Will Re-Open at 8:00am, Tuesday, September 4th*DEADLINES FOR CLASSIFIED LINE ADS ARE AS FOLLOWS: TUESDAY Aug. 28th at 4:00 for Thursday Aug. 30th & Friday Aug. 31st publication. WEDNESDAY Aug. 29th at 4:00 for Saturday Sept. 1st & Sunday Sept. 2nd publication. FRIDAY Aug. 31st at 12:00 for Wednesday Sept. 5th publication. We Wish E veryone a Safe and Happy Labor Day!! Getthe Getthe WordoutWordoutAdvertise Advertise inthe inthe Classifieds! Classifieds! OUTSTANDING OPPORTUNITYLocation, location, location with the best corner in Rotonda West the premiere subdivision of Charlotte County. Land, plans, blueprints, engineering and a Real Estate brokerage. $250,000.00 Principals Only! FLA GOLF PROPERTIES INC 941-698-4653 1020 HOUSES FOR SALE SELLING YOUR HOME, CONDO, OR LOT? WE CAN HELP YOU. Advertise your home, condo, or lot with us and reach over 150,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special. Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! 5156 Sago Palm, Rd., North Port RARELY AVAILABLE 3 CAR GARAGE! Gorgeous, move-in-ready 2400 SF 4bedroom, 3-bath, with 11x14' screened/tiled lanai + 12x14' open patio and 10x12' utility shed on lushly landscaped oversized corner lot for just $275K! Gleaming tile & laminate throughout (no carpet)! NO DEED RESTRICTIONS! NOT IN FLOOD ZONE! Available immediately! Patty Gillespie, Remax Anchor 941-875-2755 DEEP CREEKGorgeousWELLMAINTAINEDCUSTOMHOMEW/ JACUUZI, SUMMERKITCHEN, HUGE LANAI, LAKEVIEW, ALLON2 LOTS. 4BR/3BA/4CG 3076SF/ AC, 4772SFTOTAL. $369,900. By Owner 941-456-6500 ENGLEWOOD 2/2/2 412 Cypress Forest Dr. 55+ maint-free. NEW Water htr, Washer; Newer A C, Fridge, Disposal. DEN, BONUS Rm, Lg Kit w/ Island + Dinette. Furn + Warranty. Call MVP Realty, Valerie Laboy for OPEN HOUSE FRI 8/24 & SAT 8/25 $225,000 941-564-5020 1020 HOUSES FOR SALE NEW CUSTOM HOME 1493 Navigator Road Beautiful NEW Construction 3 bdrm, 2 bath, 3 car garage, Home on Deep Creek Golf Course. 2,000 sq.ft. All Custom Upgrades. $299,900 941-626-7682 NORTH PORT 2434 Bartek Place PRICED FOR IMMEDIATE (RE) SALE! LOVE AT FIRST SIGHT! YOU'D EXPECT TO SEE THIS GORGEOUS 3/2/2 1900 SF IN HOUSE BEAUTIFUL MAGAZINE! In the quiet, serene, beautiful Woodlands community with quick access to I-75! NOT in flood zone! ONCE YOU SEE IT, YOU WILL NEVER LET ANYONE ELSE BUY IT! $236K Patty Gillespie, Remax Anchor 941-875-2755 So-o-o MUCH for so little! PORT CHARLOTTE 15349 Mille Fiore Blvd., UNRIVALED OPPORTUNITY! WATER-FRONT with ULTIMATE PRIVACY in NW Port Charlotte's expanding GATED COMMUNITY of Villa Milano, Spectacular custom 1-owner Mediterranean design 2200 SF LIGHT, BRIGHT, open great room comcept with formal dining room, 3-Bedrooms + Den/Office. Low HOA ($98/MO) $325,000 Patty Gillespie Remax Anchor 941-875-2755 PORT CHARLOTTE 2683 SUNCOAST LAKES BLVD Four bdrm, lake front, pool home, 1874 sq ft!! What more could you want! Beautifully maintained! Tile floors in all main areas, granite counters and stainless appliances, hurricane shutters. Gated community! This total package is waiting for you! Call today! $279,500 Pat Walker 941-276-4674 REMAX Anchor Realty Needanew Home? LookintheClassifieds! PORT CHARLOTTE 3/2 home in a beautiful residental area near shopping and schools. New Roof and Just Painted. Open Floor Plan, READY to move-in. $176K Bob Adamo Adamar Realty 941-628-5765 PORT CHARLOTTE WHYBUILD? THIS2295 SQ.FT. 3/2/2 W/ OFFICE, GOURMETKITCHEN& HEATEDPOOLISUPDATEDANDREADY FORANEWFAMILY. WATER, SEWER, SPLITPLAN, TILE, FENCEDBACKYARD. NO FLOODZONE! $349,900. MLS#C7402794 DEBRASAUNDERS, ALLISONJAMESREALESTATE941-380-1961 PUNTA GORDA3/2/3/Pool Brand New Custom Built Home Located In Popular Burnt Store Meadows. Great Floorplan W/Top of The Line Features. Must See To Appreciate!-$375,000 BARBMCHENRY941-833-1667 COLDWELLBANKERSUNSTARREALTY 1020 HOUSES FOR SALE SELLINGYour Home? 941-800-1680-Our Trademark --To Sell Fast at Best Price!Allan & Nicuta NielsenCertified Luxury Agent by Josh Flag fromMILLION DOLLAR LISTING on BRAVO TVwww.HomeMaxi.com 1030 WATERFRONT HOMES LAKE SUZY Magnificent 3/2/2 Pond/Lake Location Home! BRAND NEW A/C SYSTEM Dining Room, Newly Installed Granite Counter Kitchen, Sizable Dinette, Area Opens to That Spacious Covered Lanai and POOL Area! Master Bedroom w/ Sitting Area and Bath. Oversized Garage w/ Workbench. Solar Heater Pool Features NEW Heater, Pump & Motor. All Appliances and 1 Year Warranty! Enjoy Golfing? Check Out Kingsway Golf & Country Club in the Neighborhood! $289,000. Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty GETRESULTS USECLASSIFIED! PORT CHARLOTTE 3/2/2 SAILBOATWATERFRONTPOOLHOME! ONLYMINUTESTOCHARLOTTEHARBOR, FANTASTICWATERVIEWOFLAKE, WELLMAINTAINED! $379,000 BARBMCHENRY941-833-1667COLDWELLBANKERSUNSTARREALTY PORT CHARLOTTE 4/4/2 BOATERS DREAM! Well-maintained waterfront pool home. Handicapped friendly. $488,500 Jackie Thornberry Harbor Coast Realty 941-740-4580 PORT CHARLOTTE 41 Robina Street Stunning 4/3/2 Waterfront SALTWATER POOL & SPA Home w/ Great Room, Split Bedroom Floor Plan, Gourmet Kitchen w/ Aquarium Window Breakfast Nook. Fabulous Master Bedroom w/ Separate Shower, Dual Sinks and Garden Tub! Upgrades Galore! Situated on a Dead End Street, this Location Offers a Peaceful, Natural Setting w/ Wildlife, Birds & Tranquility of Living on the Water. 1 Year Home Warranty at Closing! $348,900 Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty PUNTA GORDA-SAYWOWTOTHIS2 STORY4/5.5/2 ESTATEON30 ACRESINCLUDESFREESTANDING2 STORYGARAGE WITH2 IN-LAWAPTS. & DETACHED1 STORYHOME. PRIVATEBOATRAMP, NATURALSPRING, SECURITYCAMERAS, GATED, GRANITE, 10-20 CEILINGS, TRAVERTINE, MARBLE, ONYX, & SO MUCH MORE!! COMEANDSEETHEPINNACLE OFLUXURYINPARADISE! $4,500,000. STEFANIEPISH, 941-7161334 COLDWELLBANKERSUNSTAR 1040 CONDOS/VILLAS FOR SALE COASTAL CAPE HAZE LUXURY CONDO STUNNING2B/2BA W/PRIVATEGARAGE. TOTALLY REFURBISHED! NEWAPPLIANCES,ALLNEWTROPICAL FURNITURE& ACCESSORIES. TURN-KEYREADY. PRISTINE GATEDRESORT, POOL, SPA,CLUBHOUSE& LOTSMORE. MINUTESTOBEACH& BAY, $174,900. 941-769-0200 To Advertise in The Showcase of Homes Please Call 866-463-1638 or Email; special@sunnewspapers.net 1090 MOBILE HOMES FOR SALE PUNTA GORDA1/1 w/ Large Lanai in Punta Gorda RV Resort. Community Pool, Hot Tub, Clubhouse, Coin Washer & Dryer. $13,300. obo. Pets OK. $25.00 Background & Credit Check Req. 941-666-1757 VENICE RANCH MOBILE HOME ESTATESWALKING DISTANCE TO PUBLIX & CVS No Dogs, Cats ok! Call 941-488-5672 www.VeniceRanch.com Needs TLC 12x50, 1/1 Florida Room Asking 8,500 Needs Work 24x48, 2/2 Semi-Furnished Screen & Florida Rm Asking 18,000 1095 MANUFACTURED HOMES FOR SALE NEW 3/2 DblWide Delivered & Set-Up on Your Lot w/ Skirting, Steps & Air! Only $56,795. + Tax. Financing For ALL Credit Scores Avail! Prestige Homes, Punta Gorda 941-637-1122 NEEDAJOB? CHECKTHE CLASSIFIEDS! PORT CHARLOTTE 743 Nipigon Trail, Resident owned, Gated, Golfing Community, 4 pools, 2016 manufactured home, 1674 sq ft overall, Open Plan 2BR+ DEN/OFFICE Vaulted Ceilings, Wood/plank Ceramic Floors, Spacious Granite Kitchen. $177,400 Barb Collins 941-268-0505 Allison JamesHomes SAVE 25% UP TO $25,000 OFF THE PURCHASE OF YOUR NEW HOME! 55+ COMMUNITYW/ AMENITIES! 701 AQUIESTADRPUNTAGORDA, 33950 BUTTONWOODVILLAGE.COM941-212-1516 1210 HOMES FOR RENT ENGLEWOOD Brand New Home! 3/2/2, Granite, Stainless, 1612sf., Annual. $1600. mo. 1st, Last, Sec. 9395 Brewton Ave. 941-214-0766 1210 HOMES FOR RENT NEED A RENTAL Paradise Properties & Rentals, Inc 941-625-RENT P O RT C HARL O TTE 265 Saylers St. 4BR/2BA $1500/mo 1st + 2 mth sec dep. Mary 941-626-0125 PORT CHARLOTTE 3/2/1 Fenced yard. Nice Clean $1200/mo + sec. dep. 941-624-6446 lv msg. ROTONDA 3/2/2 Den, Htd. Pool, Pool Serv, Granite, & SS Appliances.......$2,350/mo 3/2/2 Screen Lanai on Canal, New Tile, Carpet & Paint.................$1,500./mo 2/2 Condo, All Utilities Incl.....................$1,350/moWEST COAST/ PROPERTY Mgmt 941-473-0718www.rentalsflorida.net 1240 CONDOS/VILLAS FOR RENT PORT CHARLOTTE/LAKE SUZY 13370 SW Pembroke Cir N, Fully Furn/or Not 3/2/2. Gorgeous with Granite, SS, Tile, Crown, Fla. Shutters. Income Verification, Credit. No Animals or Smoking. Annual. $1,250. 508-974-5084 PUNTA GORDAs Newest Design for Villas has Arrived in the Downtown Area. Featuring 3br/2.5ba/1 car detached garage. Upgraded amenities that include porcelain plank tile, granite counter tops, SS appliances, Center island with open kitchen great room, Master baths have walk in showers with Dbl sink vanities. Large bedrooms with a nice size walk in closet in the master. Near community pool & club house At th e Oaks on Henry. Outdoor activities such as shopping, restaurants, fishing pier, marina and so much more. Contact Barbara Lisby @ Barnes & Phillips Real Estate 941-743-4200 or 941-628-5599 1320 APARTMENTS FOR RENT PUNTA GORDA Cl ean & C oz y one Bedroom, partially fur nished, tile, ceiling fans, court yard, N/S. Utilities incld excep t cable/internet. 941-575-7006 Needa newJob? LookintheClassifieds! PUNTA GORDA Downtown, Up stairs, 1 Bdrm Apt, Unfurn. No Pets, All Utilities Included $1,000/mo. (941) 391-4856 1350 EFFICIENCIES FOR RENT HARBOUR HEIGHTS c l ose to river, newly renovated efficien cies w cable & internet, Sunny brookMotel 941-625-6400 1360 ROOMS FOR RENT PORT CHARLOTTE Cl ean, Quiet, 1 person, $320/bi-wk or $630/mo Furnd, No Pets. 941-743-3070/941-740-2565 PUNTA GORDA, Clean, Furn. Room, Free Wi-Fi. All Inclusive. Call for Info 941-763-9171 1390 VACATION/ SEASONAL RENTALS DEEP CREEKABSOLUTEL Y CLEAN! 2/2 Near 18 Hole Course. NS, NP. Avail. Jan. Mar. $2,000./ Mo. 330-793-1045

PAGE 17

The Sun | Friday, August 24, 2018 www.yoursun.com E/N/C Page 5CLASSIFIEDS 1390 VACATION/ SEASONAL RENTALS RENT THE BEST LIKENEWŽ LARGE2 BED/2 BATH W/PRIVATEGARAGE, BEAUTIFULLY APPOINTED, HEATEDPOOL. COASTALCAPEHAZEAREA. SO CLOSETOMANYBEACHES& BAY. LARGEDECKW/LAKEVIEW. 941-769-0200 1500 LOTS & ACREAGE SELLING YOUR HOME, CONDO, or LOT?We Can help you.Advertise your home, condo, or lot with us and reach over 175,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special.Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! PUNTA GORDA Double Lot in Pine Acres Mobile Home Park. Complete with electrical service, water, septic tank & Drive Entrance. No Motor Homes, No HOA fees. $27,500 Call 941-281-0234 419-784-6638 1600 BUSINESS FOR SALE PORT CHARLOTTE Restaurant/Pizzeria. Turn-Key!! Seats 50 People, Has Beer & Wine Lic. $80K. 941-286-0069 T urnyou r trashinto cash! Advertise youryard sa l e! QS SPORTS BAR 4030 Tamiami Trail P.C. $170K Gross income. Best Offer! Stop in & See Ken. 1620 COMMERCIAL/ INDUSTRIAL PROPERTY PORT CHARLOTTEApprox. 4000+sf Warehouse/Building with Yard. Great Location! $1600/mo 941-628-2883 CLASSIFIED ADSSELL 2000EMPLOYMENT EMPLOYMENT 2005Services 2010Professional 2015Banking 2020Clerical 2025Computer 2030Medical 2035Musical 2040 Restaurant/Hotel2050SkilledTrades 2060Management 2070Sales 2090Child/Adult Care Needed 2100General 2110Part-time/ Temp 2115Home Based Business 2120Seeking Employment 2005 SERVICES PROFESSIONAL RESUMES SARASOTA/CHARLCO. CALLFORDETAILS 941-214-5257 2010 PROFESSIONAL THE CLASSIFIED ADVERTISING DEPT. WILL BE CLOSED LABOR DAY, MONDAY, SEPT. 3RD *We Will Re-Open at 8:00am, Tuesday, September 4th*DEADLINES FOR CLASSIFIED LINE ADS ARE AS FOLLOWS: TUESDAY Aug. 28th at 4:00 for Thursday Aug. 30th & Friday Aug. 31st publication. WEDNESDAY Aug. 29th at 4:00 for Saturday Sept. 1st & Sunday Sept. 2nd publication. FRIDAY Aug. 31st at 12:00 for Wednesday Sept. 5th publication. We Wish Everyone a Safe and Happy Labor Day!! MOBILE HOME OWNERS ASSOCIATION, comprising 992 homes, and annual revenues of $2 million annually, is requesting proposals from CPA firms, with at least three years auditing experience with Community Associations, and providing Consolidated Financial Statements, and an Audit Report, to their Board of Directors. Our year end is December 31, 2018. Our company has two entities, a non-profit co-op and a for prof it Real Estate Brokerage Firm. BE SURE TO TELL US WHY WE SHOULD ENGAGE YOU! Proposals must be received below by September 15, 2018 Park Manager Venice Isle Home Owners Inc. 603 Roma Rd Venice, Fl 34285 The engagement must be completed and delivered by 11:00AM March 15, 2019. 2020 CLERICAL/OFFICE FTHYGIENE ASSISTANT FAMILYDENTALPRACTICELOOK-INGFORADENTALHYGIENEASSISTANT. RESPONSIBILITIES INCLUDESUPPORTINGMULTIPLEHYGIENISTSINTASKSSUCHAS STERILIZATION, EXPOSINGRADI-OGRAPHS, PATIENTCAREAND MAINTAININGAFULLHYGIENE SCHEDULE. THISPOSITION REQUIRESADMINISTRATIVEDUTIES SUCHASANSWERINGPHONESAND INSURANCEVERIFICATION. CDAREQUIRED. DENTRIXPREFERRED. PLEASEFAXRESUMETO941-627-2629 O FFI C E HELP NEEDED P/T Able to Multi Task, Answer Phones & Scheduling. Apply in Person to: 18480 Paulson Dr. Unit A-4 P.C. 33954 9am--3pm RENTAL ASSISTANT BUSY Boca Grande Real Estate office, Full time, Tuesday Sat. Computer experience/people skills a must. Email resume to pbr-advertising@comcast.net or fax to 941-964-2981 2030 MEDICAL $2000 Sign on BONUS!! SOLARIS HEALTHCARE is now HiringCNAs : Full Time & Weekends NURSES: PRN Apply: solarishealthcare.vikus.net CAREGIVER NEEDED IN HOME. Mon Friday. 4PM10PM. Pt Charlotte Ar ea. 941-456-0603 COOK FULL TIME THEQUALIFIEDCANDIDATEMUST HAVEATLEAST2 YEARSLONGTERMCAREEXPERIENCEASA COOK. PREFERREDCANDIDATEWILL HAVESERVESAFECERTIFICATION AREQUIREMENTFORTHISINDIVID-UALISTOBEKNOWLEDGABLEAS TOAHCA, FEDERAL/STATEREGU-LATIONSFORTHEDIETARYDEPT.ANDFOODSANITATIONSSTAN-DARDS. PREVIOUSEXPERIENCEAS ASUPERVISORISREQUIRED. RISK MANAGERSIGN ON BONUS CNAS1ST& 2NDSHIFTSSIGNONBONUSApply in Person: QUALITY HEALTH CARE 6940 Outreach Way North Port, FL (941)426-8411 FAX RESUMES TO: (941)-423-1572EMAIL RESUMES TO: qhccnp5@verizon.netEOE DFWPqualityhealthcarecenter.net/ contact-us/careers 2030 MEDICAL FAMILY HEALTH CENTERS OF SOUTHWEST FLORIDA We are seeking an experienced DENTAL ASSISTANT to join our growing practice and serve the community at our Port Charlotte dental office. Apply online: www.fhcswf.org/careers www.HorizonTechInstitute.ComADVANCE YOUR CAREERŽ Licensed & Accredited School Murdock Town Center on 411032 Tamiami Tr Unit 3YOUcan become a LPN within 11 months. Enrollment ongoing.Start Working In 2-5 wks! Classes Start Each Month Call For Class Dates Nursing Assistant (120hrs) Home Health Aide (75hrs) Phlebotomy Tech (165hrs) EKG Tech (165hrs) Patient Care Tech (600hrs) Job Assist. & Pymt. Plans Call Now to Register! 941-889-7506 PHLEBOTOMY,EKG, Classes Start 08/20LPNwkds 08/20 CNA08/20 Med. Asst. 08/20 2035 MUSICAL MU S I C W O R S HIP LEADER Needed Part Time. New Hope Baptist Church. Englewood. Must Have Experience. Contact t he Church Office 941-474-7647 2040 RESTAURANT/ HOTEL FOOD PREP WORKER (6) Temp full time. Englewood. 11/10/18-4/30/19 Emp: Beach Road Wine & Bar Bistro. Wash, cut, peel vegetables, poultry, meats, seafood, fruits. 35hrs. Days vary Monday-Sunday. Rotating shifts from 8am3pm & 3pm-10pm. 11.00/hr 16.50/hr OT. 3 months exp nec. Tools provided Transportation including meals/lodging will be reimbursed if the worker completes the employment period & return trans portation if worker completes contract or is dismissed early by emp. Mail resume to Jill Hemmes 1350 Beach Rd, Englewood FL 34223 or apply at CareerSource Suncoast, 897 East Venice Ave, Venice FL 34285 re job order 10754882 WANTEDEXPD, TEAM MEMBERSSERVERS For Busy Waterfront Restaurant Apply in Person: White Elephant Pub 1855 Gulf Blvd. Englewood 2050 SKILLED TRADES AUTO/MARINE DETAILER needed. Excellent WEEKLY PAY! F/T, or P/T. Will Train! 941-875-8157 INSTALLER/HELPER NEEDEDfor INSTALLATION/ MANUFACTURING of Hurricane Shutters. FL Drivers lic. required. Exp. helpful but will train the right person. (941)-485-5878 Venice MANAGER for Busy Tire Store to $70K per Year. Call 941-639-5681 PAINTING HELP, looking for experience Painter. Please Call 941-626-9675 TIRE CHANGER $500-$800 PER WEEK w/DL. Call 941-639-5681 2070 SALES ADAMS PUBLISHING GROUP NOW HIRINGOUTSIDE SALES REPRESENTATIVETo Sell Media and Digital products to Real Estate & Automotive Professionals throughout Charlotte & Lee Counties. Salary plus commission. We OFFER: Health Insurance Paid Time Off 401K Training Stable and secure company with advancement opportunies. We are a Drug FREE Workplace. Pre-employment Drug testing required. EMAIL RESUME TO: jharrington@sun-h erald.com 2100 GENERAL ASTON GARDENSISINNEEDOFTHEFOLLOWING: CNA FT DISHWASHERS SERVERS ALL SHIFTS HOUSEKEEPING SECURITYAPPLY IN PERSON AT:1000 ASTONGARDENSDRIVEVENICE, FL 34292 941-240-1010 C&B FARMS in Cape Charles, VA is accepting referrals through the State Workforce Agencies for 25 farmworkers. The job includes duties associated with the harvesting of herbs and vegetables. This work can require standing, walking, stooping, bending, and lifting up to 75 pounds for long periods of time outdoors in all weather conditions. This is a temporary position from 10/1/18 to 12/15/18. Three-fourths of an avg. of 40/hrs/wk guaranteed. Work tools, supplies and equipment provided at no cost. Housing will be provided without cost to workers who cannot reasonably return to their permanent residence at the end of the workday. If applicable, expenses for subsistence & transportation to the worksite will be provided. Employment eligibility checked on all applicants. Wage rate $11.46/hr and/or piece rate. Apply for this job at your nearest State Workforce Agency or the 3119 Picketts Harbor Drive … Cape Charles, VA 23310 job order # 1400030. wk guaranteed. Work tools, supplies, equipment provided at no cost. Housing will be provided without cost to workers who cannot reasonably return to their permanent residence at the end of the workday. If applicable, expenses for subsistence & transportation to the worksite will be provided. Employment eligibility checked on all applicants. Wage rate $10.95/hr or the applicable piece rate. Apply for this job at your nearest State Workforce Agency or at the or at the or at the Georgia Department of Labor … 5520 White Bluff Rd, Savannah, GA 31405. job order #2510701307. The Venice Gondolier Sun is now taking applications for carriers in Venice and surrounding areas. Must have dependable vehicle, a valid Florida Drivers License and proof of insurance. Apply in person: 200 E. Venice Ave. Venice, FL 34285 No Phone Calls Please. CARRIERS NEEDED CLEANING PERSON in private home on Pine Island. P/T, Seniors Welcome. 239-283-8920 F i n d i t i n t h e C l a s s i f i e d s IMMEDIATE OPENINGS! We Have Several Open Positions for Sales Representatives to Promote the Sun Newspapers at Various Locations, Grocery Stores, and Events Throughout the Area. This is an Enjoyable Year-Round Position with the Potential to Earn $100$300+ Per Day on a Part Time Basis! Perfect for College Students, Retirees, and as Supplemental Income. This is an Opportunity to Work in a Positive, Profess ional Work Environment with Flexible Hours. If You Are: 18 or Older, Outgoing, Dependable, and Professional and have Reliable Transportation and a Cell Phone, We Want to Talk to You! Background Checks are Preformed. We Offer: Complete and Thorough Training Flexible Work Schedules Weekly Bonuses Unlimited Earning Potential Opportunity for Advancement Into Management! To Make an Appointment for an Interview, Please Call Andy at 941-268-5731 LANDSCAPE LABORERS & LANDSCAPE LABOR DRIVER NEEDED 941-456-1008 PERSON to wor k i n 6 acre Grove on Pine Island. Private home, P/T, Seniors Welcome. 239-283-8920 2110 PART TIME/ TEMPORARY "AMBASSADORS" NEEDEDTOSOLICITSUBSCRIPTIONS FORTHEAWARDWINNING LOCALNEWSPAPERS, THESUN, ATSTOREFRONTSINTHEVENICE, NORTHPORTANDENGLEWOODAREAS. CONTACTJIMDEFALLEAT941-786-7676FORMOREINFORMATION. 3000 NOTICES 3010 ANNOUNCEMENTS A YEAR AGO someone broke into my house in Port Charlotte and took many golden coins and golden necklaces and rings etc. These items have tremendous sentimental value to me. God told me to place this ad. It is very important for you to return these items to me. A $3K CASH REWARD is offered for their return. No Questions asked.Ž Please call Paul 941-763-2372 FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 3020 PERSONALS WELL MANNERED G roomed & clean. Trim & fit, easy to talk with Gentleman. Seeks slender lady for quality live in relationship in my waterfront home off HWY 17 in Punta Gorda. FREE Call George 941-916-9106 or Cell 941-875-8000 Hablo un poco de ~espanol. 3065 BIBLE STUDY & CHURCHES BIBLE STUDY BEGINNING SUNDAY, SEPTEMBER 2ND-SEPTEMBER 30TH @5PM. The End of MeŽ (No Meeting on September 16th) New Hope Baptist Church Fellowship hall. 2100 Englewood Rd. Eng. FL 34223 Public is invited and encouraged to attend. $10/ Workbook fee. www.NewHopeBC4U.org To register or for more information, call the church office at 941-474-7647 or e-mail kay@newhopebc4u.org. C AL VAR Y BIBLE C HUR C H 1936 E. Venice Ave. Venice Friday at 9am. Study features video teachings of noted Bible Scholars on various subjects. For more info. Call Rev. Jones at: 941-485-7070 or visit www.CBCVenice.com CERTIFIED CHRISTIAN COUNSELING941876-4416Liberty Community Church North Port Charlotte Charlotte County House of Prayer Night Watch Fridays 7pm-9pm Worship-Word-Prayer One River-One Stream 992 Tamiami Trail Unit I Port Charlotte 941 249-8946 cchop.org COMMUNITY CENTER 4PM 7PM each Wednesday. Christ the King Lutheran Church, 23456 Olean Blvd. PC, Open to All Ages. For more info 941-766-9357 FAITH BUILDERS A Basic Study to Build your Christian Faith. Call Pastor Gumm at Christ the King Lutheran Church for times. 941-766-9357 Port Charlotte 3065 BIBLE STUDY & CHURCHES GATEWAY WORSHIP PRAYER & HEALING ROOMS If you need healing, we want to pray with you! Our prayer teams are available to minister to you every Thursday 7:30 pm-8:30 pm. For information call 863-832-4418 5377 Dunkin Rd., Punta Gorda 33982 Jesus Still Heals Today! Lutheran Church of the Cross 2300 Luther Rd., Deep Creek Bible Study Thursdays 10-11:30 and Sundays @ 9 AM Questions and/or Info (941) 627-6060 NEW S EA SO N FULL GOS PEL MINISTRIES Meets Every Wednesday at 3320 Loveland Blvd Port Charlotte, Fl (Held at Board of Realtors Building Near Visani's Restaurant) Food at 6:30PM and Fellowship Starts at 7:00PM Everyone Welcome!! Pamela Sams 941-268-3589 THE SO UND O F SO UL Saturday, August 25, 11:00 a.m.-12:00 noon, Mid-County Regional Library, Room B, Forrest Nelson Blvd., Port Charlotte. Sing HU, an ancient name for God, and learn how to connect to the Holy Spirit. Experience inner peace and calm, divine love, expanded awareness, spiritual self-discovery and growth, and healing of the heart. Then participate in Spiritual Conversation. Fellowship, Ligh t refreshments, and Free CD. Presented by Eckankar in Port Charlotte for people of all faiths. 941-766-0637. www.TheSoundofSoul.or g UNIQUE & INFORMATIVE DVD Every Sunday @ 6pm. Dis ussion After at El Jobean Baptis t 941-769-6291 3070 BURIAL LOTS/CRYPTS RESTLAWN MEMORIAL GAR DENS 2 spaces, Eternal love, $4350. 214-794-6326 3090 LOST & FOUND HELP ME TO GET HOME! I am a Female Black Teacup Chihuahua. I Got Lost at Placida Ave. & Florida Ave. in Grove City on 8/12 My Name is Nikki. Please Call 941-268-1337 L OS T $ 1 00 REWARD f or return of RED MOTORIZED TRICYCLE, last seen at 4350 Los Rios Ave., North Port. 941-426-4260 LOST DOGS: (2) Small, White, Bayshore Rd Nokomis. LARGE REWARD941-237-1054 3091 ARTS CLASSES Beginning watercolor classes with award winning artist Robert Broyles at North Port Hobby Lobby. Private lessons also avail Call 941-875-8163 F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s 3095 EXERCISE CLASSES GULF COAST ACUPUNCTURE 151 Center Rd. Wednesdays 5:30pm Thursdays 9:00 am Saturdays 8:30am YOGA FOR BEGINNERS Proceeds to Venice Wildlife Center Call Rick or Mary 941-488-1769 3096 RELIGION CLASSES BEGIN YOUR DAY IN BIBLE STUDY Christ the King Lutheran Church, 23456 Olean Blvd. Tuesdays 10AM-11AM. For more info 941-766-9357 Port Charlotte F AITH LUTHERAN C HUR C H 4005 Palm Drive, Punta GordaVarious Days & Times CONFIRMATION/BIBLE STUD Y Adult Infomational Class 941-639-6309 START YOUR DAY RIGHT Bible Study Thursdays 10:00-11:30 LUTHERAN CHURCH OF THE CROSS 2300 Luther Rd., Deep Creek and Sundays at 9:00 a.m. Questions and/or Info (941) 627-6060 5000 BUSINESS SERVICES A N OCC UPATI O NAL LI C may be required by the Cit y and/or County. Please call th e appropriate occupational licensing bureau to verify.

PAGE 18

Page 6 E/N/C www.yoursun.com The Sun | Friday, August 24, 2018CLASSIFIEDS 5000 BUSINESS SERVICES 5005 ALTERATIONS THE CLASSIFIED ADVERTISING DEPT. WILL BE CLOSED LABOR DAY, MONDAY, SEPT. 3RD *We Will Re-Open at 8:00am, Tuesday, September 4th*DEADLINES FOR CLASSIFIED LINE ADS ARE AS FOLLOWS: TUESDAY Aug. 28th at 4:00 for Thursday Aug. 30th & Friday Aug. 31st publication. WEDNESDAY Aug. 29th at 4:00 for Saturday Sept. 1st & Sunday Sept. 2nd publication. FRIDAY Aug. 31st at 12:00 for Wednesday Sept. 5th publication. We Wish Everyone a Safe and Happy Labor Day!! 5006 ALUMINUM ALL AMERICAN RENOVATIONS LIC& INSUREDFAMILYOWNED& OPERATEDSPECIALIZINGINRESCREENING,BUILDINGANDREPAIRING. SCREWCHANGEOUTS PRESSUREWASHING& PAINT-INGPOOLCAGES, LANAIS,FRONTENTRYWAYSETC... 941-915-3381 SERVINGSARASOTACOUNTYFREEESTIMATES SURFSIDE HOME IMPROVEMENTSLanais, Bathrooms, Kitchens, Windows, Storm Shutters, Screen Rooms and more! 30 Years Local Family Owned & Operated. 941-766-0331Lic#CBC1261010 5007 ANIMAL REMOVAL GOT RATS? OR OTHER CRITTERS? Call 941-777-3247 www.venicecritters.com 5020 APPLIANCE SERVICE/REPAIR GARY DRAKE DRYER VENT CLEANING & INSPECTION. 30 yrs. Exp. (941)-889-7596 THE VENT DOCTOR You Won't Drink Dirty Water, Why Breathe Dirty Air? Schedule Your Air Duct Cleaning Now and SAVE 10% Off with this Ad! We also offer Dryer Vent Cleaning 941-268-9525 Competent, Thorough & Reliable. Lic. Fla. Home Inspector. 5050 ADULT CARE HONEST, CARING PERSONALASSISTANT AVAIL. TOCAREFORYOUR LOVEDONE! I WILLCAREFOR YOURSASI DOMYOWN! DR. APTS, LITECLEANINGAND MEALPREP, ERRANDS& MUCH MORE. (941)-979-2887 INDEPENDENT CARE GIVER10 years experience For elders who need assistance with showering, light food prep, light exercise and around the house care. Please Call Donett Marie 813-858-2697 LIVE IN CAREGIVER I Off er Integrity, TLC & a Fun Personality. 15 Yrs. Exp. w/ Elderly & Dementia Patients 941-735-7761 5051 CHILD CARE ALL CHILDCARE FACILITIES MUST INCLUDE, WITH ADVERTISEMENT, STATE OR LOCAL AGENCY LICENSE NUMBER. FLORIDA STATE LAW requ i res all child care centers and day care businesses to register with the State of Florida. The Sun Newspapers will not knowingly accept advertising which is in violation of the law 5054 CONTRACTORS BLUE PARROT CONSTRUCTION Custom Homes Commercial & Residential Renovations 941-662-0366 Cell: 941-662-0266BlueParrotConstruction@aol.com www.BlueParrotConstruction.comCBC1258748/Fully Insured 5054 CONTRACTORS EDWARD ROSS CONSTRUCTION Services, Inc. 941-408-8500 pool cages, Scr. lanais, etc... ERYK`S REMODELING INC. Specializing in Home Remodeling & Repairs. 35 Years Experience. Lic# RR282811696/INS. (239)-682-2758 JLS ENTERPRISES INCQuality & Dependability Remodeling Painting Additions Drywall Carpentry Repairs Odd Jobs & more. STATE CERTIFIED LIC #CRC033392941-468-9701 TEDDY`S HANDYMAN & REMODELING, INC. No Job Too Big or Too Small! (941)-629-4966 Lic./Ins. Serving NP, Charlotte & PG CRC 1327653 5057 CONCRETE FLORIDA CONCRETE DRIVEWAYSSIDEWALKSADDITIONSRESIDENTIAL& COMMERICALNEWCONSTRUCTION941-628-5965 INS/LICCG034909 PRO PATH CONCRETE Driveways Patios Sidewalks Pads Free Estimates 941-286-6415 Lic #AAA-11-00081 RICH LANDERS STUCCO, INC. Honest, Reliable work! LIC/INS New Const & Remodels. Rusted bands & wire lathe repair. spraycrete & more (941)-497-4553 POOL DECKS, Driveway Designs Garage Floors Patios and more. QUALITY Lic 941-375-1103 Insu 5060 CLEANING SERVICES MRS CLEANING UP! 1st Class Cleaning Service! Specials Now! Now offering Home Watch Services! 941-204-8057 www.mrscleaningup.com Lic & Insured A&R PRO WINDOW CLEANERS In/Out, Tracks & Screens, Mirror Walls, Ceiling Fans, Also Vinyls, Clean & Polish, H/W Team. Lic#25014 & Ins. 941-441-8658 H.D Nandas Housecleaning ServiceSpecial Offers, Weekly Bi-Weekly Move ins & Move Outs Vacations, Office, New Construction. FREE Estimates. Lic/Insured 941-769-4455 HOUSE CLEANING Licensed, Insured & 20 yr exp Punctual & Trustworthy! References available 941-548-8804 RABYS CLEANING SERVICE ResidentialServing Punta Gorda to Venice 941-504-7370 SO FRESH AND SO CLEANBUSINESS& RESIDENTIAL BASICCLEANDEEPCLEAN MOVEIN`S& MOVEOUT`S NEWCONSTRUCTIONREMODELCLEAN-UP INDOOR& OUTDOOR WINDOWWASHINGKAYLAHILLIS(941)-786-2275 Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! 5065 DRYWALL CHARLOTTE COUNTY DRYWALL INC. SPECIALIZINGINHOMEREPAIRS. NOJOBTOOSMALL! 941-763-0606 LIC./INS. COMPLETE DRYWALL Hang,Finish, Patchwork, All Textures, Popcorn Removal, and Paint. Matt Potter 941-232-8667Lic.& Ins CRC1328482 DEPENDABLE DRYWALL & REMODELING PATCHREPAIRSNEWHOMES941-639-4440 LIC.#SCC131150207INSUREd 5070 ELECTRICAL DRM ELE C TRI C AL SERVICE, Plug Into Personalized ServiceŽElectrical Maintenance Repairs Troubleshooting 941-480-0761 941-366-3646 LUMINOUS ELECTRIC NO JOB TOO SMALL! LIC# EC13007383941-777-4320 5080 EXCAVATING/ BUSH HOG BRYAN LAND SERVICES LLCLand Clearing Excavating Grading Underdrain Free Estimates (863)-263-8250 Lic./Ins. 5083 FLOORING Bill Noland Ceramic Tile, IncRepairs & All Phases of FlooringWe Bring Samples To You! Mobile Showcase Tile, Laminates, Carpet & Baseboards. Porcelain Tile Wood look Planks $1.89/Sqft, Waterproof Vinyl Planks $3.29/Sq Ft941-423-4054 Cell 941-276-0814Licensed & Insured PGI 9906758 North Port 11546 Charlotte AAA007730 5089 HANDYMAN / GENERAL REPAIR A CARPENTER AROUND THE HOUSE for all your car pentry needs! James M. Okell 941-270-1693 BOBCATProfessional HOME Services *Roof Cleaning/Repair, *Power Washing, *Seal Coating, *Landscaping, *Tree Removal. Serving Port Charlotte, Punta Gorda, Venice, Englewood, & North Port. 941-979-0315 DAVID J SHEPARD, JR., OVER20 YEARS INCHARLOTTECOUNTY, HANDYMANSVCS, WOODROT, WINDOWS& DOORS, DRYWALL& STUCCOREPAIR, PAINTING, ETC. 941-627-6954 OR941456-6953 LIC# RR282811062 PREFERRED HANDYMAN Over 30 Years Experience! For All Your Small Home Repairs Including Pressure Washing! NO JOB TOO SMALL! Call Steve 760-403-3709 5090 HEATING & AIR HIGHLAND H eat i ng an d Air Conditioning Sales & ServiceCall Tom 941-236-6359 FL#CAC1814414 KMF AIR CONDITIONING INC.Sales, Service and Installation FREEservice call with repairs Lic & insured CAC057537 Kevin M Ferero941-875-1956 S.O.S. A/C & Heat 941-468-4956AIRCONDITIONINGSYSTEMSCOOLINGMADEAFFORDABLE! INSTALLED10 YRWARRANTY ST. LIC#CAC1816023SOSAIRFL.COM 5100 HOME & COMMERCIAL IMPROVEMENT $75.00 PER PANEL SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 Call Bob 941-706-6445 www.SlidingDoorsandmore.com Low overhead = Low prices! A & R Quality Homes Inc.Customer Satisfaction is our goal. Kitchen/bath remodels Pressure cleaning, Interior & exterior painting Concrete/driveways/ walkways/slabs Stucco/repairs/fascia/ soffit Pool deck resurfacing Doors/WindowsFully licensed and insured941-429-1285 941-626-0315 License # CRC1329404 ALUMASERV BEST PRICES IN TOWN GUARANTEED!!Screen Rooms, Carports, Sheds, Entryways, Pan Roofs, Complete Roofs, Vinyl Windows, Storm Panels, Awnings, Rescreens Repair & Service.941-627-9244Visit: alumaserv.net #SC131149736 HANDYMANHome repairs. 30+ yrs Exp. Call 941539-1694 5100 HOME & COMMERCIAL IMPROVEMENT COMPLETE CLEAN PRESSURE WASHING Excellent Rates20+ YEARS EXPERIENCE941-460-4936Lic/ins www.completecleanpw.com DO YOU HAVE LOOSE, HOLLOW OR BUCKLING TILES?Inject-A-Floor-System can help. Grout Cleaning/Staining, Marble Cleaning, Tile Repair. 941-893-8475 FIR S T C H O I C E C ABINET S Custom Cabinets LLC Kitchens, Baths, Custom Cabinets, Countertops, Hardwood, Laminate, Solid Surface. Commercial, Residental. 941-505-5570 GARAGE FLOORS DONE RIGHT! Epoxy Flakes, Quartz, Silica. In Charlotte County over 30 yrs! 941-628-0251 GUTTERS 6Ž S eam l ess. Ken Violette, Inc. (941) 240-6699Lic.CGC#060662/Ins. H.D. MAINTENANCE/ HANDYMAN 24 Hr Home Repair Pressure Cleaning, Painting, Light Fixtures, Drywall & Much More! FREE ESTIMATES Ed 941-726-7776 Lic. & Ins. J&JHANDYMANPainting, Pressure Washing & Much More!Over 40Years Experience & Satisified Customers Service with YOU in Mind. Reasonable, Reliable & Honest.Serving Englewood, Venice & Sarasota AreasLARGERORSMALLERPROJECTS, COMMERCIAL& RESIDENTIALLICENSED& FULLYINSUREDCALLJOECHIMINIELLO(941) 525-7967 Johns Rescreening & Handyman Service Pressure Washing: Pool Decks, Driveways! No Job To Small, Free EstimatesLic9341./Ins.941-883-1381 MOTTERNIZED LLC Home Services Specialist *All Home Repairs *Custom Built Cabinets, Bookcases & Closet Systems. ALL WORK GUARANTEED Please Call or Text Steve 941-661-8318 FREE Estimates Lic & Ins ROOF CLEANING LOW PRESSURE LOW CHEMICAL 941-468-2744WWW.COMPLETECLEANPW.COMALLWORKPERFORMEDBYSTATECERT. ROOFINGCONTRACTOR StormTwisters Hurricane ShuttersShuttersUp.Today Roll Down Shutters Accordian Shutters Clear Hurricane Panels Hurricane Screens Bahama Shutters 941-626-8200 *A DIVISIONOFBAYBRIDGEHOMESLic#CBC1254261 5108 JUNK REMOVAL MOVE IT JUNK REMOVAL Got Junk? We like to Move It, Move It! 941-803-4959 5110 LAWN/GARDEN & TREE A N OCC UPATI O NAL LI C EN SE may be required by the Cit y and/or County. Please call th e appropriate occupational licens ing bureau to verify A JAMISON TREE SERVICE Complete & Professional 15% Sr Discount! FREEEST. LIC. & INSUREDENGL941-475-6611ORN. PORT941-423-0020 SERVINGCHARLOTTEANDSARASOTAFOROVER20 YEARS.JAMISON-TREESERVICEINC.COM A PLUS LAWN CARE LLC Commercial & Residental Landscaping & Maintenance 941-769-7261 Lic & Insured AFFORDABLE LAWN CARE Flat Rates from Bradenton to Punta Gorda. FREE Estimates. 941-706-5569 Lic. & Ins. 5110 LAWN/GARDEN & TREE ALTMANTREESERVICE Tree Trimming, Removal, Stump Grinding. Lic & Ins. Call Mike Altman 941-268-7582 AMERICAN IRRIGATIONCall 941-587-2027 FREE ESTIMATES!!! Licensed & Insured Charlotte Co. lic#AAA-1100010. Serving Charlotte and Sarasota Counties CHRIS RABYS LANDSCAPE Hedges Trimmed (Up to 8) Small Trees Trimmed & Shaped Shrubs Trimmed Mulch Laid Serving Port Charlotte & North Port 941-623-3601 DP`s ABILITY TREE SERVICE Removals, Stump Grinding, Palm Trimming, Shaping, Oaks Thinned & Raised Up. 19 Yrs. Exp. Free Estimates! 941-889-8147 Lic#00000192 & Insured. FLORIDA TREE INC .Tree Trimming & Removal Stump Grinding Lawn Service Bucket Service 941-613-3613 pcftree.comLic./Ins. GENERAL LAWN & Landscape services. (941)-426-7844 Wright & Son Landscaping Inc J RIZ TREESERVICESComplete Tree & Palm Service. HURRICANE SEASON IS HERE! BE PREPARED!SPECIALIZING IN DANGEROUS TREE REMOVAL.Servicing all Charlotte & Sarasota Counties FREE ESTIMATES 941-306-7532 Lic & Ins MATHEWS TREE SERVICE Specializes in Dangerous Limb & Tree Removals941-303-3252Full Service Tree Care Quality Lawn Care Storm Damage Clean -Up Tree & Limb Removal N O W A C C E P T I N G N E W L A W N A C C O U N T S 9 4 1 4 6 8 4 3 7 2 ISA Certified Arborist John Cannon FL-6444A South Sarasota & Charlotte Co. PREMIER STUMP GRINDING,LLC Let me Help you have your stump removed today. No stump too small or big! Licensed & insured (941)-662-9779 RAINSCAPE INC,Irrigation, Maintenance, Repair, Installation. Monthly Maintenance starts at $40. FREE ESTIMATES 941-888-2988 SANDEFURS HOME &TREE Maintenance Tree trimming, removal. We do it all!License/Insured941-484-6042 Treemendous Tree, Inc. Certified Arborist Tree Removal Stump Grinding Lic./Insured Shrub & Tree Nursey CALL TODAY! 941-426-8983 www.northporttree.com FL-6444 A Treemendous Tree, Inc. NURSERY PINEAPPLE PLANTS fruiting $30/ea SNOW QUEEN HIBISCUS 7 gal $20.00 NICE MANY OTHER SHRUBS AVAILABLESTOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A WENDELL ALBRITTON TREE SERVICE VERY AFFORDABLE Will Work with you!! 941-763-5042 Lic & Insured! 5121 MARINE REPAIR C APTAIN R O N S MARINE CONSTRUCTION Seawalls, Docks, Pilings, Boat Lifts. 941-637-1128 Lic# CRC1328423 & Insured. 5130 MOVING/HAULING ALL TYPE S O F C LEAN-UP S Same Day Service! 24 Hrs. a Day! 941-764-0982 or 941-883-1231 ROBS ON THEMOVE i nc. Moving and Delivery Honest, Reliable, Courteous! Great Rates! 941-237-1823 5130 MOVING/HAULING ODYSSEY MOVERS Your Journey Begins With Us! Licensed & Insured.941-803-4959Lic. # 2539 5140 PAINTING/ WALLPAPERING Best Prices -Quality Job Best Coast Painting and Pressure Washing Residential/Commercial 10% Off With Ad! 941-815-8184 AAA00101254 STEVENS CUSTOM PAINTINGRes/Comm. Int/Ext FREE EST. Lic. & Ins. 941-255-3834 BEST PRICINGCALLNOWTOLOCKINANAMAZINGBANGFORYOURBUCKFROMASEASONEDPAINTER941-468-2660AAA0010126630 YEARSEXP. LIC/INSURED FORMERFIREFIGHTER LARRY ESPOSITO PAINTING INC Its Not What We Do, Its How We Do It!ŽFree Estimates, 941-764-1171 Lic & Insured AAA007825 Nathan Dewey Painting CoCommercial & Residental Interior & Exterior Pressure washing Handyman Services Free Estimates ~ Prompt Service941-484-4576 nathandeweypainting.com SUPERIOR PAINTING, INC. Full Spray Shop 941-474-9091Lic # AAA009837 SWEENEY`S PAINTING INC.Pressure Cleaning MildewTreatment Painting Interior & Exterior Free Estimates Sr. Discounts 941-916-1024 Lic# AAA0010702 We Do It A Shade Better! LARRY BATES PAINTING Free Estimates Locally Owned & Operated Nominated Best Painter Of The Year in 2016! 941-625-1226Lic/Ins #RRR0002261 5160 PLUMBING LARRY`S PLUMBING R e Pipes (Most in 1 Day) Beat An y Estimate Complete Servic e 941-484-5796 Lic.#CFC1425943 MASTER PLUMBER SEMI-RETIRED, REASONABLERATES. LICENSEDANDINSURED. 941-830-0106 CFC1429017 5180 PRESSURE CLEANING BAILEYS PRESSURE CLEANING Complete Exterior House Painting! Call 941-497-1736 FULL HOUSE PRESSURE WASHINGRates Starting At: Tile Roofs $150 Houses $65 Pool Cage/Decks $65 Driveways Exterior Painting, Pool Deck Coatings AND MORE!! 941-451-7550 Lic./Ins MR. PRESSURE CLEANINGSAFE, NO PRESSUREROOF CLEANING941-257-8624Mr.Pressurecleaning.com Fully Lic & Insured 5184 SCREENING ALL ABOUT ALUMINUM & SCREEN: Rescreen & new. 941-876-4779 wescreenflorida.comLic# SA37, AL0511993X BREEZE THRU RESCREEN LLC. Full Rescreen/Panel Repair. Power Washing Pool Cage Painting We have you covered! Call Today for your FREEEstimate. 941-661-7897 Lic./Ins. RESCREENING by NORTHSTAR Free Estimates. 941-725-7599 Lic# CC20597 & Insured Southwest RescreenComplete Rescreening: $1,395. (up to 1,500 SF)941-465-2318Free Estimates! We Accept All Major Credit CardsLic./Ins. 5185 ROOFING EXPERT ROOF REPAIRS at Prices you can AFFORD!! 2 YEARS UNLIMITED Guarantee on leaks. Call Roger 941-661-2020 Licensed and Insured

PAGE 19

The Sun | Friday, August 24, 2018 www.yoursun.com E/N/C Page 7CLASSIFIEDS 5185 ROOFING COMPLETE ROOFING SOLUTIONS OF FLORIDA Reroofing and Repairs Commercial and Residential Flat and Metal Roof Restoration Free Estimates All Work Guaranteed George M. Schwartz Jr. Owner 941-961-8263 Lic # CCC1325750 LEONARDSROOFING&INSULATIONINC.FAMILYOWNED&OPERATED SINCE1969Shingle, Tile, Built-Up, SinglePly, Metal, Full Carpentry, Service AvailableSARASOTA COUNTY ONLY!Reagan Leonard 941-488-7478LIC# RC0066574 PAUL DEAO ROOFING PROTECTINGYOURBIGGESTINVESTMENT. 22 YRSEXP. 941-441-8943 LIC#1329187 ROOF LEAK PATROL, INC. RESIDENTIAL/COMMERCIAL Repairs, Reroof, Carpentry, etc... 35 yrs exp. Lic/insured#RCA065387941-474-ROOF (7663) www.RoofLeakPatrol.com S t o r m s a r e h e r e C a l l u s T o d a y T O M J O Y C E R O O F I N G f o r p r o m p t r o o f r e p l a c e m e n t a n d r e p a i r s 4 5 Y e a r s o f Q u a l i t y W o r k a n d E x p e r i e n c e 9 4 1 4 8 4 9 8 0 4 9 4 1 4 2 9 1 8 0 0 lic#1325725 T urnyou r trashinto cash! Advertise youryard sa l e! 941-483-4630ShinglesSlats MetalTileRepairs Old Roof Removal OurSpecialty Full CarpentryFree EstimatesLic.# CCC068184 Fully Insured 5195 TILE/GROUT TILES BY FRANK, INC Backsplashes, Tub & Shower walls, shower floors, Floors & Repairs. "IT'S NOT A JOB WHEN YOU DO SOMETHING YOU LOVE". (941)-307-9507 GreatDealsin theClassifieds! 5225 WINDOW CLEANING Window Cleaning,RESIDENTIAL& COMMERCIAL WINDOWCLEANINGPRESSUREWASHING1 0 % O F F P : 9 4 1 9 7 9 1 6 5 4 LIC/INSURED 6000 MERCHANDISE GARAGE SALES 6001Arcadia 6002Lake Suzy 6003Deep Creek 6004Port Charlotte 6005Punta Gorda 6006North Port 6007Englewood 6008Rotonda 6009Gulf Cove 6010S. Gulf Cove 6011S. Venice 6012 Venice 6013 Nokomis/Osprey 6014 Garage Sales 6015Flea Market 6020Auctions MERCHANDISE 6013 Moving Sales 6025Arts & Crafts 6027Dolls 6030Household Goods6035 Furniture 6038 Electronics 6040TV/Stereo/Radio6060Computer Equip6065Clothing/Jewelry/ Accessories6070Antiques & Collectibles 6075Fruits/Veges 6090Musical 6095Medical 6100Health/Beauty 6110 Trees & Plants 6120Baby Items6125Golf Accessories6128Exercise/Fitness6130Sporting Goods 6131 Firearms6132 Firearm Access. 613 5Bikes/Trikes 6138Toys 6140Photography/Video 6145Pool/ Spa & Supplies6160Lawn & Garden6161 Outdoor Living 6165Storage Sheds/ Buildings6170Building Supplies6180Heavy Constr. Equipment 6190Tools/Machinery6220Office/Business Equip & Supplies6225Restaurant Supplies 6250Appliances 6260Misc. Merchandise 6270Wanted to Buy/T rade 6020 AUCTIONS BEDROOM SET 5 p i ece woo d sleigh bed, mattress good condition $300 407-484-1529 6025 ARTS AND CRAFTS ART BOOKS& MAG (33) w ill sell separate all $80, OBO 941-426-4151 SCRAP BOOK ALBUMS I have 10 new albums $5/ea 941-228-1745 6026 SEWING S ER G ER BABY L OC K serger Model BLE1AT Works $100 941-627-6815 6027 DOLLS 19Ž DANNY FRANKLIN Mi nt porcelain, mint condition w / scooter $35 941-426-4151 6030 HOUSEHOLD GOODS B O WL S ET 7 PiecesS tainless Steel $15 941-661-0990 B O X S PRIN G BED f ull size box spring adjustable metal frame w/wheels $25 941-214-8188 C ANI S TER S ET 3 pcs, snacks, treats, goodies, new box. $20 941-235-2203 CANISTER SET 7 p i ecesWhi te Ceramic-4 SS scoops-By Oggi $20 941-661-0990 C HINA Lenox Holiday Edition. & Lefton China w/ Cardinals, 1984. $100941-625-0221 THE CLASSIFIED ADVERTISING DEPT. WILL BE CLOSED LABOR DAY, MONDAY, SEPT. 3RD *We Will Re-Open at 8:00am, Tuesday, September 4th*DEADLINES FOR CLASSIFIED LINE ADS ARE AS FOLLOWS: TUESDAY Aug. 28th at 4:00 for Thursday Aug. 30th & Friday Aug. 31st publication. WEDNESDAY Aug. 29th at 4:00 for Saturday Sept. 1st & Sunday Sept. 2nd publication. FRIDAY Aug. 31st at 12:00 for Wednesday Sept. 5th publication. We Wish Everyone a Safe and Happy Labor Day!! C URTAIN S S HEER white 1 2 L X 8H with rod $20 941-585-8149 DEHUMIDIFIER FRIEDRI C H 70 Pint, Built in pump. New in box. $175, OBO 843-901-8327 FIREPLACE SET 6 pcs, too l s + SCREEN, black wrought iron, A+, $150, OBO 941-743-2656 6030 HOUSEHOLD GOODS FL OO R LAMP O tt-Lite excellent use reading needle work etc $45 941-629-6374 FRAMED PAINTINGS (2) Matted & backed mint fantastic art EA $75 941-639-1517 HUTCHES woo d S et o f 2 Farm fresh style reat for dishes, pantry $125 407-484-1529 LEXEN WHEAT G rass J u i cer Masticating, non-heat, electric. Used once. $75 941-625-5145 MATTRE SS S erta brindale twin mattress only 6 months new $100 941-343-3442 MIRR O R 41X 26 beveled glass, new in pkg. $25 941-235-2203 MIRRORS b eve l e d e d ges, 2 pieces each 4Ž wide x 52Ž long, new. $10 941-575-7793 M O NET PRINT 30 x 38 Framed Monet Print $50 941-787-5895 FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. O RIENTAL RU GS pink/beige plush: 56Žx38Ž oval & 42Ž rnd ea $50, OBO 941-743-2656 PAINTIN G S igned f lowers in a bowl oil.Framed. 29Ž x 42Ž. $50, OBO 941-787-5895 PICTURE 27X30 pa l m tree, white frame, ex. cond. $25 941-235-2203 PIZZA STONE & STAND 15Ž round$12 941-661-0990 P O RTABLE A C unit w/ heater, 12000BTU, Soleus, $149 910-200-1298 V A C UUM C LEANER S hark Navigator NV350 with tools $75 540-229-7214 V A C UUM O reck XL new drive belts, 5 collection bags, good condition. $45 941-575-7793 WET/DRY VAC C ra f tsman 5.5 hp,12 gal, tool set and new filter. $45 941-637-0581 6035 FURNITURE ARM CHAIR Ch erry woo d arms & legs, upholstd coral cushions, A+ $90, OBO 941-743-2656 BAR S T OO L S (2) Dark Rattan Ex cond from Leaders $150, OBO 941-356-0129 BASSETT SOFA mo d ern fl ora l beige/green/mauve, full uphol, xlnt $200, OBO 941-740-0357 BED MATTRESS & BOX $100 941-629-5550 BED T w i n Ki ng K o il NEW mattress box frame. $150. (Orig. cost 600). 954-642-6599 BRASS VASE po li s h e d b rass, legs, 8.25Ždia x 8.25 high. $10 941-575-7793 C HAIR Med. green accent w/antique white cane $25, OBO 941-249-5077 C HAIR Wicker, good condition $25 941-460-9540 COC KTAIL TABLE Round, Medium Brown Color, All Wood $35 941-257-5500 CO FFEE TABLE + 2 tiered end tables, solid wood, leather tops, $250 941-740-0357 CO FFEE/ S IDE TABLE S (9) var ious sizes and shapes starting at $10, OBO 941-307-9211 COFFEE/SOFA TABLES wrought iron thick beveled glass t ops $100 941-275-5837 COUCH RECLINERS b ot h en d s excellent chocolate brown $125, OBO 941-893-7307 COUCHES 3 REGULAR & one sleeper delivery available starting at $100 941-307-9211 DINETTE SET TALL wroug h t iron 30Ž table frame+2 like new chairs $100 941-307-9211 DININ G S ET 54Ž glass top on column+4 fabric upholstered chairs $150 941-307-9211 DININ G S ET New! C ream Wood with Leaf and 6 chairs. $165 941-257-5500 DININ G S ET O ak table 8 chairs, lighted china hutch with storage $425 941-456-5273 DININ G S ET oval G lass table top70x39 4 lite uphol. chairs $100, OBO 941-743-6688 DINING TABLE Wi c k er /B amboo 4 chairs Firm seat pads $35, OBO 954-642-6599 DRESSER WOOD b rown 7 drawers+mirror 70Ž X 18Ž X 30Ž $100 941-275-5837 SOFA CHAIR N ew N ever U se d Lays Flat. $150 941-625-0384 6035 FURNITURE END TABLE Rattan. Vg condition, glass top $30 942-356-0129 ENTERTAINMENT C ENTER All glass & mirrors 3pcs 106wide. $150 941-743-6688 FILE CABINET 4 D rawer S o lid Red Oak 21 x 24.5 x 54.5 $300 941-460-9540 F O LDIN G C HAIR S (3) Metal. Very good condition all for $10 $10 941-356-0129 FOOT STOOL qu il te d p i ece d 30s replica fabric fun for sewing room $60 407-484-1529 FUTON WOOD natura l co l or f u ll size 85Ž X 35Ž X 31Ž pressure washed $50 941-275-5837 I BUY FURNITURE Or anything of value! 941-485-4964 KING HEADBOARD an d F rame Tommy Bahama. Good condition $150 774-571-2287 KIT C HEN TABLE AND C HAIR S Glass top/ brown rattan chairs $300, OBO 941-380-9091 LADDERBA C K chair wood, blue cotton weave seat $35 407-484-1529 LOVE SEAT & RECLINER c h a i r 2 pc Brown leather very good cond $150 941-815-8999 MATTRESS & BOX QUEEN $175 ALSO HAVE KING 941-629-5550 MATTRESS KING 13Ž memory foam+wood slats & steel foundation $450 941-307-9211 MATTRESSES TWIN SIZE boxspring+frame+headboard+n ightstand $75 941-275-5837 O TT O MAN convertsto Twin Bed Dk, Br. Leather $250 239-849-9815 PATIO SET w i t h ta bl e 4 c h a i rs ornate chairs cushions. Exc. Cond. asking $90/obo 941 380-7224 RE C LINER R OC KER, swivel chair maroon leather ex.cond. $150 941-492-5050 S E C TI O NAL Beige Wicker with queen sleeper sofa. Florida floral pattern. Non-smoking, non-pet. Must be able to move with own vehicle. $350 941-661-4754 SIDE & PLANT TABLES Wood, 9 avail in various styles. From $20, OBO 941-743-2656 SWIVEL ROCKER + F ootstoo l pink upholstery, exlent, 2 avail, ea $150, OBO 941-740-0357 S WIVEL R OC KER upholstered mauve pink chair, A+, 2 avail, ea $90, OBO 941-743-2656 6040 TV/STEREO/RADIO 4 2 Ž TV Panasonic f lat screen, great picture with remote & manual $100 941-815-8999 DVD PLAYER v id eo recor d er 1Sony 1 panasonic exc cd 15 each $15 941-629-6374 SPEAKER STANDS S anus Systems Adjustable 30Ž to 48Ž, Black $75 954-642-6599 tv conso l e 48ŽL d ar k wood,glass doors,new. $75 941-235-2203 TV VIZI O 20 17 6 5Ž HD S mart TV. Perfect Condition. $375, OBO 843-901-8327 6060 COMPUTER EQUIPMENT COMPUTER ACCESSORIES floppy discs-printers-ink-speakers-cables $10 941-445-5619 COMPUTER BAG Samsonite rolling Leather exce cond $40 941-228-1745 DELL DESKTOPCOMPUTER w/ Monitor. Software Included. $300 941-306-8583 6065 CLOTHING/JEWELRY ACCESSORIES BLUE JEAN S -LEVI 15 jeans redtag 32Ž-33ŽW & 30Ž-34ŽL old but good $2 941-445-5619 MEN` S C L O THE S S ize 36 38 MEN`S SHOES Size 7.5-8 W OMEN`S CLOTHES Size Large & EX Large, WOMEN`S SHOES Size 9.5 941-258-4932 6070 ANTIQUES COLLECTIBLES 1 990 BUDWEI S ER BEER Stein mug mint, 7Ž tall $15 941-639-1517 ALWAY S BUYIN G ANTIQUES, ART, SILVER NEW ENGLAND ANTIQUES (941) 639-9338 AVON S tutz B earcat & P o l ar Bear/Iceburg vintage filled bottles Ea $15 941-639-1517 BAR MIRRORS Vi ntage man cave beer,wine & misc starting @ 20 $20 941-214-8188 BUYING OLD MONEY SILVERCOINS & PAPER MONEY. 941-626-7785 C HAIN S AW S f our vintage Homelite saws wall hangers parts only $25 941-214-8188 C IR C U S 1 9 77 movie program The Great Wallendas 3 autographs $75 941-412-7622 CO IN 1 893 silver hal f dollar Columbian exposition ex fine $25 941-214-8188 EMMETT KELLY C oke f igurine lim ed like new 1996 $45 941-426-4151 FARM T OO L S Vintage man cave primitive buck saw Sickle & Scythe $50 941-214-8188 HUMMEL 1 9 4 8 f igurine The PhotographerŽ mint, huge bar gain! $80 941-639-1517 LICENSE PLATES s i ng l es & pairs 60s 70 & up starting @ 5 $5 941-214-8188 6070 ANTIQUES COLLECTIBLES LP S VINTA G E classic vinyl soul, jazz ,country,rock starting @ 5 $5 941-214-8188 MILK CAN Vi ntage meta l B u hl 1950s w/brass name of farm $75 941-214-8188 NA SC AR CO LLE C TIBLE S 15+ items $150 941-412-7622 RE CO RD ALBUM S Over 50 LP Albums OLDIES $35, OBO 941-876-3280 RONALD MCDONALDS vintage watches, 1 boys 1 girls both for $20 954-642-6599 RONALD REAGAN pres id ent i a l medal of merit w/embossed case $20 941-639-1517 WALL PHONE oa k 1900 s western elec nice cond $295 941-426-4151 6090 MUSICAL C LARINET WITH C A S E, good playable condition, complete. $90 941-575-7793 CLARINET WITH CASE j oint corks and pads in good condition $85 941-575-7793 C LARINET with new case, j oint corks and pads in good condition $75 941-575-7793 6095 MEDICAL AIR PURIFIER cu b e s h ape d cost 595 $100 941-585-8149 BED SIDE POTTY Lik e newvery solid-2 to choose from $10 941-445-5619 HOSPITAL BED SAT mattress. Adjust head/feet. Wool topper. $250 941-625-5145 POWER LIFT CHAIR 2 to choose from. $100 & $150. 941-625-0384 6110 TREES & PLANTS A L O E A G AVE begonia devils backbone fern paddle plant purple queen $5 941-202-3696 AVOCADO (FL&HASS) CIT RUS (1-3) Aechmea Primera Bromeliads $10 941-202-3696 BEAUTY BERRY NATIVE PLANT PURPLE BERRY 2-3 In 3 gal pot $8 941-258-2016 BROMELIADS VARIOUS ki n d s shapes colors and sizes in pots starting at $5 941-202-3696 DWF POINCIANA re d or ye l blooms attract butterflies 3 gal pot $10 941-258-2016 FRAN G IPANI JATR O PHA oyster pineapple pothos snake spider lily $5 941-202-3696 JATROPHA EVERGREEN yearround red blooms 3 tall in 3 gal pot $10 941-258-2016 NURSERY LIQUIDATIONPlants, Trees, Shrubs, etc EVERYTHING MUST GO! 5659 SW Owens School St DEE OAKS NURSERY 863-494-3444 PA GO DA O R CO RAL plant 3 -5 red blooms attract butterflies, humbirds $10 941-258-2016 PLANTAIN TREE 3 5 l us h tropical produces edible fruit $10 941-258-2016 P O NYTAIL PALM PAIR ( 5 tall ) Madjool Palm Pair others each pair $100 941-202-3696 Treemendous Tree, Inc. NURSERYHUGE PINEAPPLE PLANTSw/ lots of fruit 2 for $50/ea MANY OTHERS AVAILABLE!STOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A 6125 GOLF ACCESSORIES GO LF BA G Brand New w/tag, Naples Bay, tan/navy, tons of storage $150 941-740-0357 GO LF C ART C licgear three wheel model 3.5 push cart. $100, OBO 941-888-5923 YELLOW JACKET 4G BATTERY CABLES Corrosion Resistant Best Golf Cart Cables $129.95/SET. VISIT DarsGolfCarts.com 941-769-1431 NO TEXT PLEASE 6126 GOLF CARTS 2015 Club Car Precedent $3995 BOB-CAT Green BRAND NEW BATTERIES Yellow Jacket Cables Monsoon Roof Matching Club Cover 48 volt ERIC Charger Factory Upholstery Folding Windshield Factory spoke Hubcaps Cooler, Sandbucket Excellent DOT Tires Wide Angle Mirror STK# 1824 941-769-1431 Visit DarsGolfCarts.com WE DELIVER FREE (25 MI.) Club Car DS 4 PASS $2850 Reconditioned 4 PASSENGERŽ Brand New Batteries NEW Flip Down rear seat NEW $Yellow Jacket Cables$ NEW Head & Taillights NEW Flip Down Windshield Aluminum Frame Chrome SS wheel caps Great Tires, Brakes, Mirror 36 Volt Charger Runs as it should! STK#D974 $2850 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE CLUB CAR PRECEDENT $2995 RECONDITIONED 4 PASSENGER GOLF CART White w/Tan Top Flip Down Rear Seat CROWN BATTERIES $New Yellow Jacket Cables$ Battery Meter Factory Upholstery Head & Taillights Flip Down Windshield Chrome SS wheel caps All New Bushings Fresh Tires, Brakes, Mirror 48 Volt Charger, STK#R7 CALL: 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE Club Car Precedent $3595 RECONDITIONED 4 Passenger Golf Cart Tan w/Tan Top Flip Down Rear Seat BRAND NEW BATTERIES $New Yellow Jacket Cables$ Battery Meter Factory Upholstery Head & Taillights Flip Down Windshield Chrome SS wheel caps All New Bushings Fresh Tires, Brakes, Mirror 48 Volt Charger, STK#R8 Call: 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE PASSION PINK Custom Build 2014 Club Car Precedent BRAND NEW BATTERIES Custom Pearl Pink Paint Tuck & Roll Upholstery NEW Yellow Jacket Cables NEW New Bushings NEW Folding Windshield NEW Head and Taillights NEW SS Wheel Covers New Rear Seat AVAIL. New Tires, Mirror Top and Charger STK#1823 $4995 941-769-1431 Delivery Inc. 25 MI. Visit DarsGolfCarts.com NO TEXT PLEASE 6128 EXERCISE / FITNESS ELLIPTI C AL PR O F O RM 6 5 0 CardioCrossTrainer. Excellen t working condition. $75 941-473-3692 G YM BA G Brown Leather, Like New! $20 941-257-5500 INVER S I O N TABLE Like new. Good for stretching your back. $75 941-423-4227 INVER S I O N TABLE newer $250 941-889-8861 STATIONARY BIKE barely used in excellent condi tion. $50 941-412-7622 6130 SPORTING GOODS BATTING HELMETS O r i o l e & KC size adjustable w tee shirts (L). $5 941-445-5619 FIREWOOD $100.00 PER PICK UP LOAD NOCAMPINGTRIPIS COMPLETEWITHOUTIT! PINE, OAK, ORCITRUSSPLIT, BUN-DLED, ANDREADYFORTHE FIREPIT! 941-468-4372 KNEE BOARD HO Ed ge P ro w/carry case Very Nice! $99 941-493-3851

PAGE 20

Page 8 E/N/C www.yoursun.com The Sun | Friday, August 24, 2018CLASSIFIEDS 6130 SPORTING GOODS RED LASER U n i versa l C r i mson Trace Red Laser Sight $75, OBO 941-661-7284 TENNI S BALL hopper basket picks up w/ balls $20 941-426-4151 6131FIREARMS N O TI C E: S eller Acknowledges Compliance With All Exisiting Federal, State and Local Firearms Regulations and Laws in Regards to Sale and Transfer of Advertised Firearms. 6135 BICYCLES/ TRICYCLES 70S SCHWINN VARSITY Good tires seat All clean & original Red $30 941-544-0042 ADULT TRICYCLE T ra il mate New tires tubes Mags Lg Seat & Basket $180 941-544-0042 BI C Y C LE High end road bike 21sp Proflex 254 light weight. ex cond $190 941-815-8999 BIKE HELMETS (3) Ultra Light, S-M, $10 each 941-257-5500 C ANN O NDALE MEN S ultegra, 50cm, red, ex. cond. $425 941-235-2203 FUJI ROAD RACER ELIOS CRO MOLY 24 SPEED COMP 54cm CLEAN $85 941-544-0042 L OS T $ 1 00 REWARD f or return of RED MOTORIZED TRICYCLE, last seen at 4350 Los Rios Ave., North Port. 941-426-4260 TANDEM BIKE Antique Schwinn. Needs work, lots of potential! $25 941-626-8448 TRICYCLE Ad u l t 3 w h ee l bike, brand new, still in box! $275 941-524-1025 USA ADULT TRIKE DESOTO Good 24 tires lg Seat & Basket $150 941-544-0042 6138 TOYS/GAMES G IANT JUMBLIN G tower 51 wood pieces. 3-4ft tall. New in box $50 941-330-6546 LE GO BL OC K S building blocks Lego box full paterns and model prints $50 941-629-6374 LITTLE PET S H O P 57 asst pcs nice cond $35 941-426-4151 TINKERT O Y S ET wood 300 plus pcs nice cond $35, OBO 941-426-4151 6140 PHOTOGRAPHY/ VIDEO TRIP O D f or camera or video light weight,collapsible legs, VG condition. $12 941-575-7793 6145 POOL/SPA/ & SUPPLIES **SPAS & MORE** Family owned and operated for 20 years! www.spasandmoreflorida.com Over 40 Spas to choose from. We take trades! We Move Spas & We Buy Used! 941-625-6600 P OO L C LEANER W/H OS E Hayward Navigator Pro $35 910-578-5273 P OO L CO VER REEL ADJUSTABLE WIDTH $50, OBO 910-578-5273 6160 LAWN & GARDEN C HAIN S AW Jonsered Pro S P 49 16Ž bar & chain runs strong $75 941-214-8188 C u ddl e up b y t h e fi re Firewood Split, Bundled and ready for the firepit! Pine, Oak, or Citrus, 941-468-4372 DUMP CART G roun dW or k T owBehind 750LB. capacity E/C $85 941-662-7644 LAWN M O WER Ego 2 1Ž battery operated less than 1 yr. old. $225 540-229-5948 LAWN TRA C T O R Agri-Fab Tow behind drop spreader 175lb. max tow $125 941-662-7644 MOWER J o h n D eere 42Ž T w i n Bagger For 100 series tractors E/C $200 941-662-7644 M O WER S ELF PR O PELLED TORO super recycler $60 716-969-6060 M O WER S el f propelled, Troy Built 21Ž Honda engine. $175, OBO 843-901-8327 MOWER MURRAY RIDER 11HP, 30Ž CUTNEWBATTERY$425 (941)763-4818 RIDING MOWER HUSQVARNA 42in cut Courage series Kohler engine well maintained $380 941-460-8777 WEED TRIMMER E c h o curve d shaft 21 ccs runs good $65 941-214-8188 6161OUTDOOR LIVING G IANT JUMBLIN G tower 51 wood pieces. 3-4ft tall. New in box $50 941-330-6546 TABLE a l um i num 50Ž round frosted glass top $25 941-585-8149 6161OUTDOOR LIVING Treemendous Tree, Inc. NURSERYPROFESSIONAL LANDSCAPE DESIGN SERVICES AVAILABLE!STOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORTOR CALL 941-426-8983 FL-6444 A 6170 BUILDING SUPPLIES CORRUGATED DRAIN PIPE 70 Ft. of 4-inch flexible black $35, OBO 941-697-5996 ELE C TRI C DI SCO NNE C T 60 amp 240 volt $20 941-228-1745 6180 HEAVY/CONST. EQUIPMENT HYDRAULI C O IL TANK Ford For tractors with loader Etc. $120 941-460-9540 6190 TOOLS/ MACHINERY APPLIANCE DOLLY G reat f or moving refrigerators, etc $20 941-626-8448 COMPRESSOR E mg l o 1 5 HP Cast iron cylinder excellent con dition $150 941-460-9540 CO NTRA C T O R` S TABLE SAW, Delta, 10Ž Left Tilt. Very Little Use. Comes w/ a Delta Commercial Fence. $300. obo 941-391-6645 btwn 9am-5pm CO VER-IT, by S helter Logic, 12Ž Wide x 8 Tall x 20 Long Cover and Back Door, 3 Years Old. Front Entry Door Brand New w/ All New Bolts, Nuts, Ties and Ropes. $500. 941 391-6645 btwn 9am-5pm ELE C TRI C IAN S G L O VE S leather/rubber up to 10,000 volts $20 941-585-8149 GENERATOR L arge 5000 W att Devilbiss, as new cond. $275 941-626-8448 MITER S AW 1 2 Ž C ra f tsman with stand & blade. Used once. like new $110 941-815-8999 SLIDING MITER SAW D e W a l t 10Ž w/ Rigid Stand. Very Little Use. $400. obo 941-391-6645 btwn 9am-5pm TABLE SAW 4Ž DREMEL MODEL 580-2 other tools for less $100 941-275-5837 TOOLS new an d use d too l s up to $20.00 941-228-1745 VINTAGE PULLEY 12Ž metal large nice cond $60 941-426-4151 WET VACUUM Carpet Cleaner Good condition $30 941-460-9540 6232 CATS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. EYE CANDYŽ EASY ON THE EYESŽ RESCUE CATS Drop dead gorgeous Siamese male, white female, Tabby Manx (no tail) and steal your heart away kittens. Experience A wesome everyday: get a cat! Cats come with happiness guarantee!! 941-270-2430. 6233 DOGS N O TI C E: S tatute 5 8 5.1 9 5 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. A KC STANDARD POODLE PUPS 8 wks, Champ. sired, Black, Red, Apricot, Cream & white. shots & dewormed. $1200. (502)-817-3329 CAVALIER KING Charles Pups! Great companions! Home Raised, Shots/Health Cert. $1575 & $1875. Tel: 772-985-2186 website: furmysunshine.com 6236 PET SUPPLIES & SERVICES BLUE RAM HORN S na il s G reat algae eaters. Freshwater. PH 7 and up. $2 941-625-5145 C ANNI S TER A Q UARIUM power filter new Sun-Sun HW305 $35 941-423-2585 FLUVAL C3 P ower Fil ter Fil ters 20-50 gals. Used 4 mos. Works great. $10 941-625-5145 6236 PET SUPPLIES & SERVICES FLUVAL SPEC 3 2 8 ga ll on aquarium with pump/filter/LED light. $25 941-625-5145 REPTI S AFE 6 4 O Z new for reptiles amphibs $10 941-423-2585 REPTI S AFE 6 4 O Z new for reptiles amphibs $10 941-423-2585 S MALL PET EXER C I S E PEN S 2 new. For gerbil hamsters $25 941-423-2585 6250 APPLIANCES AC WINDOW UNIT INCLUDES HEAT$125. (941)763-4818 FREEZER M ag i c Ch e f 5 cu b f t. chest freezer. Works great. $40 941-639-2309 FREEZER Ni ce, Whi te, $100 (941)763-4818 delivery avail. FRIDGE STAINLESS S amsung side by side and micro cln pair $300 941-544-0042 MICROWAVE H am il ton B eac h 1.1 cu ft Like new $40 941-412-7622 REFRIDGERATOR GE w hi te, Top Freezer $250 (941)7634818 S TEAM C LEANER, O RE C K. Hard floors, carpet, fabrics, xlnt cond $80 941-740-0357 WASHER & DRYER Ni ce, White, $325. (941)763-4818 deliver y avail. W A S HER & DRYER older $100 941-412-7622 6260 MISCELLANEOUS FOR SALE 45RPM RE CO RD S 200 + you pick at $1.00 each $1 941-496-9252 $75.00 per panel SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 visit us at www. SlidingDoorsandmore.com Call Bob 941-706-6445 Owned and operated by Local Fire fighter. L o w o v e r h e a d = L o w p r i c e s AM FLAG ma d e i n USA embossed-aluminum 12Žx18Ž $29 941-496-9252 BEATH O VEN 9 TH S YMP 5cds. book & box $22 941-496-9252 COFFEE POT F ar b erware P er k perfect $22 941-496-9252 CO NFEDERATE FLA G new-never flown-3x5 great shape $15 941-445-5619 FIREWOOD Split, Bundled, and ready for the firepit! Perfect for these cooler nights! Pine, Oak, Citrus 941-468-4372 FL OO R LAMP O tt-Lite, for reading, needle work, etc $45 941-629-6374 GIANT JUMBLING tower 51 wood pieces. 3-4ft tall. New in box $50 941-330-6546 LUGGAGE SOFT w i t h w h ee l s handles one green one red $40 941-585-8149 MI C HAEL S O N EA S T G IFT CARD $50 value, no expiration date $40 941-493-3851 PUZZLE S Numerous Large Puzzles. $3, OBO 941-876-3280 RECORD COLLECTION includes album covers 5 0 cents each. Entire collection. 941-496-9252 TILE&GROUT CLEANER M cCollock model 1275 new in the box $90, OBO 941-228-1745 V INTA G E PULLEY 1 2 Ž metal large nice cond $60 941-426-4151 V INTA G E PULLEY 1 2 Ž metal large nice cond $60 941-426-4151 WATER DISPENSER ceram i c with stand and 5 plastic containers $20, OBO 941-235-1839 6265 FREE MERCHANDISE 5 0 G ALL O N RAIN BARREL with pvc plumbing $0 941-235-1839 6270 WANTED TO BUY/TRADE BUYIN G S ILVER CO IN S DIMES Thru SILVER DOLLARS. 941-626-7785 7000TRANSPORTATION 7020 BUICK 20 1 2 BUI C K LA C R OSS E $12,990. GOLD, 71K MI. 855-280-4707 DLR THE CLASSIFIED ADVERTISING DEPT. WILL BE CLOSED LABOR DAY, MONDAY, SEPT. 3RD *We Will Re-Open at 8:00am, Tuesday, September 4th*DEADLINES FOR CLASSIFIED LINE ADS ARE AS FOLLOWS: TUESDAY Aug. 28th at 4:00 for Thursday Aug. 30th & Friday Aug. 31st publication. WEDNESDAY Aug. 29th at 4:00 for Saturday Sept. 1st & Sunday Sept. 2nd publication. FRIDAY Aug. 31st at 12:00 for Wednesday Sept. 5th publication. We Wish E veryone a Safe and Happy Labor Day!! 7030 CADILLAC 2003 CADILLAC CTS $5,990 4door 125,191 Mi, 844-468-0509 DLR 2009 CADILLAC CTS $7,000 Good condition. 49k miles Call 941-225-5716 2012 CADILLAC CTS $14,900. Coupe, Preformance Car. 51K Miles. Single Owner Dealer Serviced. Showroom Condition! 941-303-5858 20 1 3 C ADILLA C S RX $16,990 BLACK, 71K MI. 855-280-4707 DLR 20 1 2 C ADILLA C C T S $16,990 RED, 32K MI. 855-280-4707 DLR 2012 CADILLAC CTS COUPE $19,000, 41,600 Miles, Diamond White. 941-270-0927 7040 CHEVROLET 2006 CHEVY MALIBU MAXX $4,450Blue, 117K, Runs Great, Cold AC 313-850-5887 dlr 20 1 2 C HEVY E Q UIN O X $8,950. SILVER ICE, LT 92KMI 855-481-2060 DLR 2011 CHEVY EQUINOX $8,990 AWD, 153K Mi, 844-468-0509 DLR 20 17 C HEVR O LET MALIBU $17,990. WHITE, 22K MI. 855-280-4707 DLR 2014 CHEVY CAMARO $20,775 2dr coupe 37,424 Mi, 844-468-0509 DLR 2008 C HEVY CO RVETTE $26,297 2DR CONV. BLACK 844-468-0509 DLR 2015 CHEVY SILVERADO 2500HD $27,990 4X4 DBL CAB 844-468-0509 DLR 20 11 C HEVR O LET C RUZ 2LT $8,021 4D SEDAN 83,882 MI 844-467-9558 DLR 20 14 C HEVR O LET S ILVERADO 1500 $24,974 CREW CAB 844-467-9558 DLR 20 1 6 C HEVR O LET CO LORADO LT $22,045 4D CREW CAB 844-467-9558 DLR 2011 CHEVY TRAVERSE 71K MILES, LOCAL TRADE MATTAS MOTORS 941-916-9222 DLR 200 4 C HEVY TRAIL BLAZER MATTAS MOTORS 941-916-9222 DLR 2018 CHEVY EQUINOX $20,829 4dr SUV, GRAY 13,607 M 844-467-9558 DLR 20 1 8 C HEVY IMPALA LT 1LT $20,329 4dr SEDAN, WHITE, 18,215 M 844-467-9558 DLR 2012 CHEVROLET TRA VERSE 2LT $15,957 GRAY 41,960 MI 844-467-9558 DLR 7040 CHEVROLET 20 14 C HEVR O LET C APTIVA SPORT $13,341 LTZ 59,557 MI 844-467-9558 DLR 20 11 C HEVR O LET TRAVERSE 1LT $12,883 SUV 80,445 844-467-9558 DLR 7050 CHRYSLER 2006 CHRYSLER SEBRING $3,000 Conv., Silver. Only 45K Miles! Good Co nd! 941-473-4106 2013 CHRYSLER 300M $15,990. SILVER, 49K MI. 855-280-4707 DLR 2009 C HRY S LER PT CRUISER 4 CYL. AUTO, 59K MILESMATTAS MOTORS 941-916-9222 DLR 20 15 C HRY S LER T &C $18,411 4dr PASS VAN, 30,432 M 844-467-9558 DLR 20 1 6 C HRY S LER 200 LIMITED $14,326 4dr SEDAN, 17,772 M 844-467-9558 DLR 2010 CHRYSLER TOWN & COUNTRY $11,733 4D 84,538 M 844-467-9558 DLR 7060 DODGE 2003 D O D G E RAM 2 5 00 $2,990 4x4 quad cab 844-468-0509 DLR 2013 DODGE DART $12,990 4D SEDAN SXT 844-468-0509 DLR 2005 DODGE RAM 1500 $14,990 4X4 MEGA CAB 844-468-0509 DLR 20 1 6 D O D G E C HALLEN G ER $23,898 2DR Coupe 31k Mi 844-468-0509 DLR 20 17 D O D G E RAM 15 00 $39,990, 4x4 CREW Cab 844-468-0509 DLR 2012 RAM 3500 $38,948 4Dr CREW CAB 82K MI 844-467-9558 DLR 20 1 8 D O D G E C HALLEN G ER SXT $22,484 2D COUPE 1,085 M 844-467-9558 DLR 7070 FORD 1999 FORD CONTOUR $2500. Only 66M Miles! 2nd Owner. 941-766-7359 2013 FORD FOCUS SE $7,450. Clean Car Fax, Gray, exc Gas Mileage. 941-650-8715 Dlr 2009 FORD MUSTANG $8950 White, Clean, 45th Anniv, Alloy Wheels 941-650-8715 DLR 20 1 3 F O RD F OC U S $8,990. BLACK, 32K MI. 855-280-4707 DLR 20 1 0 F O RD F OC U S $8 99 5 Silver, 65K, Clean 313-850-5887 DLR 2011 FORD FLEX $10,990 4D FWD SILVER 844-468-0509 DLR 20 14 F O RD F OC U S $10,995 Black, 43K miles. 313-850-5887 DLR 2011 FORD FUSION $11,990 4D FWD SILVER 844-468-0509 DLR 2013 FORD MUSTANG $14,477. RACE RED, V6, 66KMI 855-481-2060 DLR 20 1 3 F O RD ED G E $16,877. WHITE TRI-COAT, LTD 63KMI 855-481-2060 DLR 20 1 6 F O RD FU S I O N $16,888 4D FWD BLACK 844-468-0509 DLR 2014 FORD MUSTANG $20,293 2D COUPE V6 SILVER 844-468-0509 DLR 20 17 F O RD E SC APE S E $21,900 4DR WAGON, 5,756 MI 866-726-8593 20 17 F O RD E SC APE $26,995 4DR WAGON, 6,797 MI 866-726-8593 dlr 20 15 F O RD MU S TAN G $29,989 2D FASTBACK GT 844-468-0509 DLR 20 1 8 F O RD F-15 0 $ 4 9 99 5 PICKUP TRUCK, 709 MIL 866-726-8593 dlr FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 7070 FORD 20 1 3 F O RD F OC U S S E $7,877 4Dr SEDAN, SILVER 70K MI 844-467-9558 DLR 2018 FORD F 150 XLT $28,296 4D Supercrew 14,421 M 844-467-9558 DLR 20 14 F O RD F-15 0 S TX $23,519 4Dr SUPER CREW 64K MI 844-467-9558 DLR Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! 20 1 3 F O RD F OC U S S E, 108K, Gray, Cold A/C 313-850-5887 Dlr 2009 FORD TAURUS LIMITED 88K MI., NICELY EQUIPPED MATTAS MOTORS 941-916-9222 DLR 2003 F O RD EXT C AB 177k Miles, Runs good, $3800. 941-833-2282 Lv msg. 2015 FORD MUSTANG V6 $17,792 2D COUPE RED 33,126 MI 844-467-9558 DLR 20 17 F O RD E SC APE S E $16,163 4D SUV 30,090 M 844-467-9558 DLR 2011 FORD EDGE SEL $14,497 SUV 29,705 M 844-467-9558 DLR 20 1 2 F O RD MU S TAN G V 6 $12,972 2D COUPE BLUE 37,552 MI 844-467-9558 DLR 7075 GMC 20 15 G M C S IERRA 15 00 $34,272 4x2 Crew Cab 844-468-0509 DLR 2017 GMC SIERRA 1500 $39,500. SLT, 6.2L, 4WD, Dbl. Cab. Like New! Loaded! 7,800 Miles. 716-474-1764 REDUCED! 2015 GMC YUKON XL 1500 $41,981 4X2 DENALI 844-468-0509 DLR 2015 GMC ACADIA SLE 1 $22,322 4D SUV 28,263 MI 844-467-9558 DLR 7080 JEEP 2016 JEEP CHEROKEE $18,689 Latitude-Trim, FWD, 2.4L-I4, Cmfrt/Conv. Pkgs + More! Color: Red/Black; 19K Mi Original Owner. 703-801-1051 2015 JEEP GR CHEROKEE $19,990. WHITE, 56K MI 855-280-4707 DLR 2015 JEEP GR CHEROKEE $24,990 4D 4X4 LIMITED 844-468-0509 DLR 20 17 JEEP wrangler $30,293 4Dr 4x4 Sport 844-468-0509 DLR 20 17 JEEP G R C HER O KEE $32,093 4Dr 4x2, 36k Mi 844-468-0509 DLR 20 14 JEEP WRAN G LER UNlimited $25,721 4DR SUV, 42,080 M 844-467-9558 DLR 2006 JEEP LIBERTY 4X4, 80K MILES MATTAS MOTORS 941-916-9222 DLR 2016 JEEP CHEROKEE LIM ITED $18,950 4D SUV WHITE 20,841 M 844-467-9558 DLR 7090 LINCOLN 2006 LINCOLN LS $3,850 105k mi, Very w ell maintained. Cold ac, new tires. 239-872-7474 2007 LINCOLN TOWN-CAR $4,300 Original Owner. Exc. Condition! sold 1st day! 2006 LINCOLN TOWN-CAR $5,500 Signature Series. 113 K Miles. 941-270-1793 20 1 3 LIN CO LN MKZ $15,990, 4d fwd 83k Mi 844-468-0509 DLR 2013 LINCOLN MKZ $19,877. WHITE TRI-COAT 25KMI 855-481-2060 DLR 7100 MERCURY 2003 MER C URY GRAND-MARQUIS $4,200 LS, BLUE 117K MI. FLORIDA CAR, GARAGE KEPT. VERY CLEAN NO SMOKE 941-460-8777 7110 OLDSMOBILE 1998 OLDSMOBILE CUTLASS $1,500 obo Only 48K Miles! Exc. Cond! 941-625-4298

PAGE 21

The Sun | Friday, August 24, 2018 www.yoursun.com E/N/C Page 9CLASSIFIEDS 6000 MERCHANDISE 6004 PORT CHARLOTTE GARAGE SALES SAT SUN 8AM ? 20287 Ladner Ave. Furniture, Clothing, Tools, Fishing, Miscellenous and much more! 6004 PORT CHARLOTTE GARAGE SALES FRI &SAT. 8-5 17415 HARRIS AVE. NASCAR COLLECTION & Old Cars over 100 cars & memobilia. BIG YARD SALE x-mas items, Engine hoist, tires, yard tools, generator, much more & 1940 Ford sedan on site for sale. GETRESULTS USECLASSIFIED! THUR S -FRI. 8 -1PM 2 457 Deedra St. MOVING SALE! Huge Staghorn plants, Orchids, Furn.,Tools, Ladders, Yard Furn., Swing & Lots of Cookware. 6005 PUNTA GORDA AREA GARAGE SALES FRIS AT. 7AM3 PM 3959 San Rocco Dr #122. MOVING SALE, Everything from A to Z. MUST GO! EmployClassified! JIMS ESTATE SALE SAT. ONLY 9AM-3PM 7006 N. PLUM TREE CONTENTSOFHOME! 6005 PUNTA GORDA AREA GARAGE SALES S AT S UN & M O N. 9 2 750 PAMELA DR. Tools, sterio, sports equip, car boat and much more. Make offer THURS.-SAT.8:00-2:00 13251 Oakwood Court Punta Gorda 33982 POLE BARN ESTATE SALE! Hand & Power, Tools, Kiln, Sheet Metal Sheers, Fishing Goodies, Patio Furniture, Marine Items, & MUCH MORE!! Credit Cards Welcome. 6007 ENGLEWOOD AREA GARAGE SALES FRIS AT. 8 AM-1 2 PM 3337 Goldfinch Terr. Off Gasparilla Pines Blvd. Furniture, Tools, Misc Household, Pictures ADVERTISE In TheClassifieds! S AT.S UN. 9 AM3 PM 7490 Cape Girardeau (off Fruitland) ESTATE/MOVING SALE! RAIN OR SHINE!! Art, Household, Home Decor, Lawn Equip., Collector Items, Brass, Nautical Items, Antique Christmas Items & MUCH MORE!! 6012 VENICE GARAGE SALES SAT & SUN 9 1 412 SPADARO DR. House hold furniture, beds, Area car pet, art work, Patio set, more Findthe perfect companion inthe Classifieds! 7130 PONTIAC 2007 PONTIAC SOLSTICE $11,000 Convertible. 33,000 miles. Midnight Blue with black top. Loaded with leather seats. Excellent condition. 810-516-9214 7135 SATURN USED SATURN CARS & SUVs Starting at $1,200 & Up. Saturn Parts Available. Pro Power Auto Sales941-627-8822www.propowerauto.com 7145 ACURA 2012 ACURA ZDK $18,950 CRYSTAL BLACK PEARL 64KMI 855-481-2060 DLR 2016 ACURA MDX 3 5L $29,866 4D SUV RED 844-467-9558 DLR 7147 AUDI 20 1 3 AUDI A4 20Q T $15,990 WHITE, 77K MI. 855-280-4707 DLR 20 17 AUDI Q3 2 0 T PREM. $24,072 SUV 40,522 M 844-467-9558 DLR 7148 BMW 2014 BMW X1 S DRIVE28I$18,80027,500 MI, 1 OWNER, LOADED, LEATHER, NAV, BKUPCAMERACALLJUSTIN941 350-7544 2015 BMW ALPINA B7 $41,989 4Door RWD Black 30,703 Mi, 844-468-0509 DLR 2015 BMW ALPINA B7 $44,990 4Door RWD Black 30,703 Mi, 844-468-0509 DLR 7160 HONDA 2008 HONDA CIVIC $6,500 Silver, 4 Door, 120K Mi. New Tires & Brakes 941-769-5003 2009 H O NDA FIT $7,490. BLUE, 100K MI. 855-280-4707 DLR 20 11 H O NDA IN S I G HT $7,987. CLEAR SKY BLUE, LX 79KMI 855-481-2060 DLR 2012 HONDA CIVIC $9,950. BLACK PEARL, LX 76KMI 855-481-2060 DLR 2012 HONDA CIVIC $10,987. TAFFETA WHITE, LX 110KMI 855-481-2060 DLR 2011 HONDA CIVIC $10,987 TAFFETA WHITE, LX, 70K MI 855-481-2060 DLR 2012 HONDA INSIGHT $10,990. GRAY, HYBRID, 42K MI. 855-280-4707 DLR 2012 HONDA CIVIC $11,677. CRIMSON PEARL, LX 38KMI 855-481-2060 DLR 20 1 2 H O NDA O DY SS EY $14,877. DARK CHERRY, EX-L 98KMI 855-481-2060 DLR 20 11 H O NDA C R-V $14,877 GLACIER BLUE, SE, 38K MI 855-481-2060 DLR 2014 HONDA ACCORD $15,911. GRAY, 22K MI. 855-280-4707 DLR 20 1 3 H O NDA C R-V $15,987. WHITE DIAMOND, 98KMI 855-481-2060 DLR 20 1 3 H O NDA C R OSS T O UR $16,987. RED PEARL, EX-L 45KMI 855-481-2060 DLR 20 15 H O NDA O DY SS EY $26,989 4Dr FWD, 46k Mi 844-468-0509 DLR 2010 HONDA CR V LX $9,949 4D SUV 87,957 M 844-467-9558 DLR 2017 HONDA ODYSSEY $31,468 4Dr PASS VAN, 21K MI 844-467-9558 DLR 20 17 H O NDA O DY SS EY $30,672 4Dr PASS VAN, 23K MI 844-467-9558 DLR 2018 HONDA ACCORD EX L $28,185 W/ NAV 2,916 MI 844-467-9558 DLR 20 1 6 H O NDA C R-V $25,788 4Dr SUV, 24K MI 844-467-9558 DLR 20 1 6 H O NDA C R-V EX-L $24,696 4D SUV WHITE 20,841 M 844-467-9558 DLR 7160 HONDA 2017 HONDA CR V EX $24,694 SUV BLACK 17,807 MI 844-467-9558 DLR 2016 HONDA CR0V EX L $24,234 W/ NAV 19,089 M 844-467-9558 DLR 20 1 6 H O NDA C R-V EX-L $23,540 4Dr SUV, 26K MI 844-467-9558 DLR 20 1 6 H O NDA O DY SS EY S E $23,501 4Dr PASS VAN 45K MI 844-467-9558 DLR 2016 HONDA ODYSSEY EX $23,410 4D PASS VAN. 40,299 M 844-467-9558 DLR 20 17 H O NDA A CCO RD SPORT $23,016 4dr SEDAN, 5,030 M 844-467-9558 DLR 20 1 6 H O NDA C IVI C T O URING $22,586 12,683 M 844-467-9558 DLR 20 17 H O NDA A CCO RD EX $22,203 4D SEDAN 11,198 M 844-467-9558 DLR 20 15 H O NDA A CCO RD EX-L $21,287 4D SEDAN 11,675 M 844-467-9558 DLR 20 15 H O NDA C R-V EX-L $21,207 4dr SUV, 32,192 M 844-467-9558 DLR 2014 HONDA RIDGELINE RTS $21,055 4dr CREW CAB 66,165 M 844-467-9558 DLR 2016 HONDA CR V EX $21,026 4dr SUV, GRAY, 13,147 M 844-467-9558 DLR 2017 HONDA CIVIC EX T $20,999 4Dr SEDAN, RED 9K MI 844-467-9558 DLR 2016 HONDA ACCORD SPORT $20,880 10,485 M 844-467-9558 DLR 2016 HONDA CR V EX $20,655 BROWN, 33,004 M 844-467-9558 DLR 2017 HONDA CIVIC EX $20,327 4D BLUE 9,041 MI 844-467-9558 DLR 2015 HONDA CR V EX $19,749 4Dr SUV, 27K MI 844-467-9558 DLR 20 1 6 H O NDA A CCO RD EX $19,645 4D SEDAN WHITE 27,105 MI 844-467-9558 DLR 20 1 6 H O NDA C R-V LX $19,056 4D SUV 15,862 M 844-467-9558 DLR 20 1 6 H O NDA C R-V S E $18,899 SUV BLUE 47,048 MI 844-467-9558 DLR 2015 HONDA CIVIC SI $18,727 2Dr COUPE, 39K MI 844-467-9558 DLR 2014 HONDA CR V EX L $18,409 SUV GRAY 51,255 MI 844-467-9558 DLR 2017 HONDA HR V LX $18,233 SUV SILVER 36,137 MI 844-467-9558 DLR 20 15 H O NDA A CCO RD SPORT $18,026 21,185 M 844-467-9558 DLR 20 1 6 H O NDA C IVI C EX-L $17,986 2D COUPE 45,023 M 844-467-9558 DLR 20 17 H O NDA C IVI C LX $17,877 4Dr SEDAN, SILVER 10K MI 844-467-9558 DLR 2015 HONDA CR V LX $17,717 4dr SUV, 23,165 M 844-467-9558 DLR 2016 HONDA HR V LX $17,638 4D SUV 11,510 M 844-467-9558 DLR 2016 HONDA CIVIC EX $17,616 4Dr SEDAN, GRAY 34K MI 844-467-9558 DLR 20 15 H O NDA A CCO RD LX $17,301 4Dr SEDAN, 8K MI 844-467-9558 DLR 2017 HONDA ACCORD LX $16,992 SILVER 31,154 MI 844-467-9558 DLR 2015 HONDA CR V LX $16,882 12,955 MI 844-467-9558 DLR 20 15 H O NDA C IVI C EX $16,876 4D SEDAN MAROON 5,602 MI 844-467-9558 DLR 2011 HONDA PILOT EX $16,764 4Dr SUV, 45K MI 844-467-9558 DLR 20 15 H O NDA A CCO RD SPORT $16,736 CHAMPAGNE 35,998 MI 844-467-9558 DLR 2016 HONDA CIVIC LX 4D SEDAN BLUE 24,563 M 844-467-9558 DLR 20 15 H O NDA A CCO RD SPORT $16,124 48,690 M 844-467-9558 DLR 20 1 6 H O NDA C IVI C LX $15,593 4D WHITE 43,654 M 844-467-9558 DLR 2015 HONDA ACCORD SPORT $15,571 M 61,892 M 844-467-9558 DLR 20 1 6 H O NDA HR-V EX $15,428 SUV WHITE 60,054 M 844-467-9558 DLR 7160 HONDA 2016 HONDA CIVIC LX $15,135 4D SEDAN 46,081 M 844-467-9558 DLR 20 1 6 H O NDA C IVI C LX $15,085 4D SE WHITE 18,327 M 844-467-9558 DLR 20 15 H O NDA C IVI C EX $14,909 2D COUPE RED 25,874 MI 844-467-9558 DLR 2015 HONDA CIVIC LX 4D SEDAN 18,776 M 844-467-9558 DLR 20 1 3 H O NDA C R-V LX $14,446 SUV GRAY 40,375 M 844-467-9558 DLR 2015 HONDA ACCORD EX L $13,907 4dr SEDAN, 75,158 M 844-467-9558 DLR 20 14 H O NDA C IVI C LX $13,783 4Dr SEDAN, 20K MI 844-467-9558 DLR 20 11 H O NDA A CCO RD EX-L 3.5$12,990 4D SEDAN 35,812 M 844-467-9558 DLR 2010 HONDA ODYSSEY EX L $11,932 PASS. VAN 61,859 M 844-467-9558 DLR 2014 HONDA ACCORD EX L 2.4 $10,900 4D RED 83,472 MI 844-467-9558 DLR 2009 H O NDA A CCO RD EX-L $10,414 2D COUPE 74,432 M 844-467-9558 DLR 7163 HYUNDAI 2010 HYUNDAI SONATA $8,900 79K MI 844-467-9795 DLR 2012 HYUNDAI VELOSTER $8,950. SILVER W/ BLACK INT 81KMI 855-481-2060 DLR 20 11 HYUNDAI ELANTRA $8,994 4Dr Hatcbk, 91k Mi 844-468-0509 DLR 20 1 2 HYUNDAI SO NATA $11,990 4D SEDAN GLS 844-468-0509 DLR 20 1 2 HYUNDAI SO NATA $12,677. SILVER, 2.0T 33KMI 855-481-2060 DLR 2017 HYUNDAI SONATA $14,295 4D SEDAN WHITE 844-468-0509 DLR 20 17 HYUNDAI SO NATA $14,295 4D SEDAN SILVER 844-468-0509 DLR 2013 HYUNDAI TUCSON GLS $8,902 4Dr, SUV 96k Mi 844-467-9558 dlr 2018 HYUNDAI SANTA FE $17,143 4dr SUV, WHITE 16,279 M 844-467-9558 DLR 2015 HYUNDAI SONATA SE $14,326 4D SEDAN 18,125 M 844-467-9558 DLR 20 1 6 HYUNDAI ELANTRA $13,414 VALUE EDITION 29,717 M 844-467-9558 DLR 2014 HYUNDAI SONATA HY BRID $12,072 4D WHITE 80,658 M 844-467-9558 DLR 20 17 HYUNDAI SO NATA $11,924 4dr SUV, SILVER 41K M 844-467-9558 DLR 2017 HYUNDAI ELANTRA se $10,708 4Dr, SEDAN 844-467-9558 dlr 7165 INFINITI 20 1 3 INFINITI M 3 7 $22,978 4Dr RWD, 33k Mi 844-468-0509 DLR 7177 KIA 20 15 KIA SO RENT O $14,989, 4Dr FWD, 74k Mi 844-468-0509 DLR 2016 KIA FORTE KOUP $15,990, 2Dr coupr, 19k Mi 844-468-0509 DLR 20 15 KIA O PTIMA $15,990, 4Dr Sedan, 53k Mi 844-468-0509 DLR 2017 KIA SORENTO $18,911 GRAY, 16K MI 855-280-4707 DLR 2018 KIA NIRO EX $26,480 4Dr SUV, 2K MI 844-467-9558 DLR 2012 KIA OPTIMA 4DR. SEDAN 4 CYL. EXTRA SHARP! MATTAS MOTORS 941-916-9222 DLR 2011 KIA SOUL PLUS 4 CYL. AUTO, EXTRA CLEAN. MATTAS MOTORS 941-916-9222 DLR 2015 KIA SPORTAGE LX $14,728 BLACK CHERRY 39,401 M 844-467-9558 DLR 2015 KIA OPTIMA LX $13,015 4dr SEDAN 22,803 M 844-467-9558 DLR 7178 LEXUS 200 4 LEXU S L S -4 30 $13,900. WHITE, 59K MI. 855-280-4707 DLR 7178 LEXUS 2007 LEXUS GX 470 $15,900. SILVER, 112K MI. 855-280-4707 DLR 20 1 2 LEXU S E S 3 5 0 $18,900. SATIN, CERT, 50K MI. 855-280-4707 DLR 20 1 0 LEXU S RX3 5 0 $19,990. TRUFFLE, 58K MI. 855-280-4707 DLR 20 15 LEXU S E S 3 5 0 $22,911. A SILVER, CERT, 40K MI. 855-280-4707 DLR 2012 LEXUS IS 350 $23,900. BLACK, NAV, CONV 66K MI. 855-280-4707 DLR 2015 LEXUS CT 200H $25,990. WHITE, CERT, NAV 19K MI. 855-280-4707 DLR 2014 LEXUS ES 350 $26,900. BLACK, CERT, 8,172 MI. 855-280-4707 DLR 2015 LEXUS RX 350 SUV $27,500 SILVER, 29KMI., NAV. BK-UP, BLINDSPOTFACTORYWARRANTY5 OTHERSAVAIL. JUSTIN 941-350-7544 2015 LEXUS RX 350 $29,911. BLACK, CERT, 34K MI. 855-280-4707 DLR 2017 LEXUS NX 200T $33,900. A SILVER, CERT, 21K MI. 855-280-4707 DLR 2017 LEXUS GS 350 $48,990. BLACK, 7,236 MI. 855-280-4707 DLR 2010 LEXUS IS 250C $17,698 2D CONV. 55,262 M 844-467-9558 DLR 7180 MAZDA 2006 MAZDA MIATA-MX-5 $9,990 Touring, 36K Mi., 6 Spd. Exc. Cond! 570-575-3413 2006 MAZDA MIATA MX-5 $10,500 Only 12K Miles!! New Condition! 941-575-6579 20 1 2 MAZDA 3 $11,987. RED MICA, S, 62KMI 855-481-2060 DLR 2016 MAZDA6 I SPORT $15,465 RED 43,522 M 844-467-9558 DLR 7190 MERCEDES 200 7 MER C EDE S S LK 3 5 0 $16,990. RED, 51K MI. 855-280-4707 DLR 7192 MINI COOPER 20 1 3 MINI COO PER $ 1 0 9 5 0 23K, Conv., Super clean, alloy wheels 941-650-8715 dlr 2011 MINI COOPER S $12,093 4Dr FWD, 844-468-0509 DLR 7195 MITSUBISHI 20 17 MIT S UBI S HI MIRA G E $12,990 4D HATCHBACK 844-468-0509 DLR 7200 NISSAN 2003 NISSAN ALTIMA $4 950 2.5L, 85K, Very Nice Car. Clean car fax 941-650-8715 dlr 2011 NISSAN CUBE $8,977. WHITE PEARL, 1.8 S 61KMI 855-481-2060 DLR 20 14 NI SS AN ALTIMA $9 9 5 0 2.5S, 75K, White, Alloy Wheels, one Owner941-650-8715 dlr 20 15 NI SS AN R OG UE $14,095, 4Dr FWD, 59k Mi 844-468-0509 DLR 20 17 NI SS AN ALTIMA $18,297, 4DR SEDAN WHITE 844-468-0509 DLR 2011 NISSAN ALTINA 2 5 $8,196 4Dr SEDAN, PEARL 93K MI 844-467-9558 DLR 2016 NISSAN PATHFINDER SL $23,317 4dr SUV, BLACK, 29,459 M 844-467-9558 DLR 2018 NISSAN ROGUE SV $18,228 4D SUV 11,340 M 844-467-9558 DLR 20 17 NI SS AN R OG UE S V $16,151 4D SUV 31,058 M 844-467-9558 DLR 7200 NISSAN 20 1 2 NI SS AN S ENTRA 2 0S $7,558 4D SEDAN SILVER 62,731 M 844-467-9558 DLR 2015 NISSAN ALTIMA 2 5 S $14,513 4dr SEDAN, 6,590 M 844-467-9558 DLR 2012 NISSAN PATHFINDER SV 4D SUV 87,638M 844-467-9558 DLR 2016 NISSAN SENTRA S $12,452 4D SEDAN 26,346 M 844-467-9558 DLR 20 14 NI SS AN ALTIMA 2 .5 S V $10,393 4Dr SE SILVER 41K MI 844-467-9558 DLR 7207 SUBARU 20 14 S UBARU C R OSS TREK $17,990, 4x4 AWD 844-468-0509 DLR 2016 SUBARU CROSSTREK 2.0I LMTD $23,004 SUV 26,415 M 844-467-9558 DLR 20 14 S UBARU O UTBA C K $15,980 4dr SUV, WHITE 71,143 M 844-467-9558 DLR 7210 TOYOTA 2005 TOYOTA CAMRYSOLARA $2,750Convert. Red w/ black roof V6, 1 owner, 176k miles, new tires 11/2017 941-979-2707 2009 T O Y O TA CO R O LLA $6,995 Silver, Clean Car 313-850-5887 DLR 2011 TOYOTA RAV 4 $8,950. CLASSIC SILVER, 152KMI 855-481-2060 DLR 20 11 T O Y O TA C AMRY $8,950. BLUE RIBBON, SE, 107KMI 855-481-2060 DLR 2008 TOYOTA AVALON $9,990. BLUE, NAV, 113K MI. 855-280-4707 DLR 2007 TOYOTA AVALON $9,990. SILVER, XLE, 101K MI. 855-280-4707 DLR 2013 TOYOTA CAMRY $11,477. GRAY MICA, XLE, 97KMI 855-481-2060 DLR 2012 TOYOTA AVALON $12,950. CLASSIC SILVER 50KMI 855-481-2060 DLR 20 15 T O Y O TA CO R O LLA $13,990. SILVER, LE, 34K MI. 855-280-4707 DLR 2012 TOYOTA HIGHLANDER $18,877. CLASSIC SILVER, 51KMI 855-481-2060 DLR 20 15 T O Y O TA RAV4 $19,911. GRAY, LTD, AWD, 30K MI. 855-280-4707 DLR 20 15 T O Y O TA C AMRY $19,990. BEIGE, NAV, 35K MI. 855-280-4707 DLR 20 14 T O Y O TA VENZA $21,990. GRAY, XLE, 38K MI. 855-280-4707 DLR 20 1 6 T O Y O TA TUNDRA $39,294, 4x2 CREW MAX 844-468-0509 DLR 2012 TOYOYTA COROLLA S $8,426 4Dr SE Gray 107K MI 844-467-9558 DLR 20 15 T O Y O TA 4RUNNER $32,673 4D SUV Red 35,789 M 844-467-9558 DLR 2016 TOYOTA PRIUS $21,216 TWO ECO 5D HATCHBACK 844-467-9558 DLR 2017 TOYOTA CAMRY SE $16,561 4D SEDAN SILVER 22,526 M 844-467-9558 DLR 2017 TOYOTA CAMRY SE $15,331 4D SEDAN WHITE 34,613 M 844-467-9558 DLR 20 1 3 T O Y O TA RAV4 LTD $15,131 4D SUV 57,651 M 844-467-9558 DLR 2017 TOYOTA COROLLA LE $14,001 4D SEDAN RED 20,298 M 844-467-9558 DLR 7220 VOLKSWAGEN 20 14 V O LK S WA G EN BEETLE $19,481 2d Conv. 24k mi 844-468-0509 DLR 2012 VOLS JETTA GLI $9,912 4Dr SEDAN, BLACK 80K MI 844-467-9558 DLR 2015 VOLKSWAGEN BEE TLE 1.8T $18,788 2D CONV. 15,610 M 844-467-9558 DLR 20 17 V O LK S WA G EN TIGUAN $17,602LMTD 2.0T 844-467-9558 DLR 2016 VOLKSWAGEN PAS SAT 1.8T-S 4D SILVER 24,085 M 844-467-9558 DLR 20 15 V O LK S WA G EN PA S SAT 1.8T $14,739 BLACK 26,589 MI 844-467-9558 DLR 7220 VOLKSWAGEN 2015 VOLKSWAGEN PAS SAT 1.8T $14,378 BEIGE 24,100 M 844-467-9558 DLR 2013 VOLS JETTA SEL $12,219 4Dr SEDAN, BLACK 53K MI 844-467-9558 DLR 2013 VOLKS TIGUAN S $10,566 4Dr SUV, 73K MI 844-467-9558 DLR 7230 VOLVO 2000 VOLVO S80 T-6 $1,850 4dr Sedan, 116K Sr. Owned Well Maintained. Dealer Serv iced. Exc. Cond. 732-887-4818 7240 MISC.IMPORTS 200 7 P O R SC HE C AYMAN $24,293 2D RWD 23,691 MI 844-468-0509 DLR 7250 ANTIQUES/ COLLECTIBLES 1983 CADILLAC SEDAN DEVILLE 50K ORIGINAL MILES! A MUST SEE! MATTAS MOTORS 941-916-9222 DLR 7252 BUDGET BUYS 1 999 LIN CO LN T O WNC AR $1,000 148k Reliable Fair Cond 941-626-7229 7260 AUTOS WANTED BEST $$ FOR JUNKERS 7 Days, FAST PICKUP941-286-3122, 623-5550 WE BUY & PICK UP JUNK CARS 941-661-1928 W E BUY CARS & PICKUPS RUNNING OR NOT! $400 CASH + UP Frank 941-276-0204 7270 AUTO PARTS/ ACCESSORIES BOLT ON TR HITCH 2016 Nissan Sentra $25 941-787-3518 B O LTO N TR. HIT C H 2012 ford fiesta. $25 941-787-3518 TRUCK BED COVER L eat h er Tonneau Cover for 6 truck bed $100 404-376-5041 TRAILER HITCH D raw Ti te brand for Toyota Camry 92-96 $75 941-676-2019 S EDAN CO VER New C over Master locking Sun/H2o proo f $125, OBO 941-496-7983 LEBRA New f its Buick Lucerne protect your investment $70, OBO 941-496-7983 LADDER RACK F or a V an. Adrian Steel Grip Lock $100 941-426-8166 F O LDIN G HARD Bed C over f or Toyota Tacoma Short Bed 2005 2015 $325 941-676-2019 7290 VANS 2013 CHRYSLER TOWN-&COUNTRY $16,000/OBO Like New! Only 45K miles! Must SEE! 941-505-8889 2008 CHRYSLER TOWN & COUNTRY LIMITED MATTAS MOTORS 941-916-9222 DLR

PAGE 22

Page 10 E/N/C www.yoursun.com The Sun | Friday, August 24, 2018OUR TOWN „ FAITH & FAMILYThe “rst Bobcat Market took place Aug. 18. The market will continue from 8 a.m. to noon every Saturday at the entrance to North Port High School off Price Boulevard. The market will help support the athletic department. Those interested in being a vendor should contact Athletic Director Tony Miller at Tony.Miller@sarasotacountyschools.net or Assistant Principal Julie King at Julie. King@SarasotaCountySchools.net.Bobcat Market opens for businessWeekly event to be held Saturdays at North Port High School Donna Triska shows her artwork to North Port resident Kathy Grandt on Saturday morning, during the rst day of the Bobcat Market held outside North Port High School. For Moms Sake Co.Ž T-shirts and Custom Creations are displayed Saturday by owner Mirisha Dangeleo. SUN PHOTOS BY MONICA AMAYAMelonie Bennett is one of the artists behind Beachview Creations, displayed Saturday at Bobcat Market at North Port High School. Michelle Bisson displays her work with Slavic Hedge Witch that consists of scented candles and oils. Marc Marois explains on Saturday the benets of Elevacity to Danielle Cook and Alexander, 2, during the Bobcat Market held at North Port High School. Diane and Richard Rocco are owners of Fantastic Scents, which consists of scented goat milk and shea butter soaps. Gulf Coast Gems displays handcrafted silver jewelry by Michael and Karen Wenzelmaier. Nerium consultant Caroline Baldwin poses for a photograph Saturday at Bobcat Market held at North Port High School. Denita Wishart, owner of Oil Junkies, teaches the benets of essential oils. 7300 TRUCKS/ PICK-UPS 2011 FORD F 150 $15,987. GOLDEN BRONZE, 111KMI 855-481-2060 DLR 20 1 3 T O Y O TA TA CO MA $19,950. GRAY METALLIC, 76KMI 855-481-2060 DLR FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! 20 14 F O RD F-15 0 $21,990. GRAY, 34K MI. 855-280-4707 DLR 2014 DODGE RAM 1500 $26,500 Crew Cab, 4X4, 63,500 Miles. Black with Extras. 845-249-6756 2016 DODGE RAM 2500 $41,990, 4x2 Mega Cab 844-468-0509 DLR 7305 SPORT UTILITY/ VEHICLES 2005 JEEP GRAND-CHEROKEE LIMITED $4,000 119k mi., SOLD SOLD SOLD 2017 JEEP PATRIOT LATITUDE $15,900 4x4, Sunroof, Upgraded Stereo, Dark Red, V ery Low Miles! MINT Condition! 941-451-9729 7330 BOATS-POWERED 20 GRADY WHITE 1993 Adventurer. Walk around cabin, re-powered with 2011 Yamaha 150. Less than 300 hours and recently serviced. $13,400 407-359-9649 18.5 2001 BASS TRACKER PRO90HP MERCURYW/ 37 HRS! MINN-KOTAWHITEWATERTROLLINGMOTORW/ REMOTE. GALV. TRAILERW/ NEWTIRES. MANYEXTRAS! $6000. 305-987-1634 17 C AR O LINA S KIFF 2008 50HP Yamaha 4 stroke. Call for details. $6,500 941-575-0690 7338 MARINE SUPPLY & EQUIP. DANFORTH ANCHOR 20H Like New Hold 2500, boat up to 50 feet $125 941-626-2768 7341 TRAILER & ACCESSORIES 5X 8 UTILITY TRAILER BUY NOW $900.00 Ready for immediate delivery MATTAS MOTORS 941-916-9222 DLR NEW SHIPMENT!ENCLOSEDTRAILERSBYLARK ANDOPENTRAILERSBYTRIPLE CROWNINSTOCKALSO NEW CARGOCRAFTENCLOSEDTRAILERSMATTAS MOTORS 941-916-9222 DLR 120Ž TRAILERS CARGO ENCLOSED DUMP UTILITY EQUIPMENT SKIDSTEER. PARTS-SERVICETRADESWELCOME. FINANCINGAVAILABLE. 941-575-2214WEBUYTRAILERS, CARS& TRUCKS.ROYS TRAILER COUNTRY 4760 TAYLOR RD., P.G. 7360 CYCLES/MOPEDS/ SCOOTERS HARLEY DAVIDSON 2002 Dana 1450 Model, extras. Excellent condition. 19K miles. BEST OFFER or Trade in on Cadillac XLR model, any year or condition. 941-625-0384 HARBOR SCOOTERS for all your scooter needs... 3315 Tamiami Trl. PG We Repair Scooters too! 941-347-8705 SALES SERVICE PARTS HarborScooters.net C AR GO C RAFT HAULER S IN STOCK @ MATTAS MOTORS 941-916-9222 DLR 1996-2012 HONDA GOLDW ING trike 13k orig mi, $13k Runs Perfect! New tires. 941624-3399 or 661-3399 7370 CAMPERS/ TRAVEL TRAILERS CLASS BSLARGEST DEALER IN USAFamily owned/operated GERZENYS R.V. WORLD2110 US 41, Nokomis I-75 Exit 195 941-260-0476 7380 MOTOR HOMES / RVs WANTED All M otor Homes, TTs, 5th wheels,& Diesel trucks. CASH paidon the spot for quick sale. Any Condition! Low or High Value. 954-789-7530 TURN YOUR RV INTO CASH!Sell it! Consign it! Trade it!NOW SERVING NOKOMIS*FORTMYERSBRADENTON* LAKELANDFAMILYOWNED& OPERATEDGERZENYS R.V. WORLD 2110 US 41, NOKOMISI-75 EXIT195 941-260-0476 WWW.RVWORLDINC.COM RV HOTLINE 1-833-287-5265 SAVE $$$HUGE CLOSE-OUT SALE RVS & PARTSSKIP EPPERS RVsPunta Gorda Closed Sun. & Mon. 941-639-6969 I BUY TRAVEL TRAILERS 5th Wheels Motor Homes & Trucks I Come to You! Call Dave Anytime. 813-713-3217 T urnyou r trashinto cash! Advertise youryard sa l e! Blue-Ox Tow Hitches Sold & Installed. PRO-POWER AUTO SALES 4140 Whidden Blvd PC 33980 (941) 627-8822 PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR!

PAGE 23

The Sun | Friday, August 24, 2018 www.yoursun.com E/N/C Page 11 OUR TOWN „ FAITH & FAMILYThe Englewood Florida Chamber of Commerce hosted an appreciation luncheon for its many chamber volunteers and past presidents Aug. 16 at Boca Royale Golf & Country Club in Englewood. During the ceremony, there was an emotional remembrance of longtime volunteer Betty Swanson, who passed away this year. The chamber is still accepting donations to the 2019 class of Leadership Englewood, which begins in September. To learn more about the program and get an application, and to keep up with all Englewood Chamber happenings, please visit www. englewoodchamber. com or call 941-474-5511.Englewood Chamber recognizes volunteers, past presidents Englewood Chamber of Commerce new members include Nicole Marr and Joe Reichard (Stump Pass Marina and Lighthouse Grill), Elizabeth Massey (Healwell and Thrive) and Chef Craig Chasky. Scott Barber, president of the Englewood Chamber in 2013, gives his remarks about his presidency. Englewood Chamber of Commerce volunteers Judie Millspaugh, Mary Bang, Sue Rosen and Jean Titus Chamber volunteers Betty Bullock and Carol Zrioka SUN PHOTOS BY MONICA AMAYA Englewood Chamber of Commerce members came together to acknowledge the contributions of past presidents and volunteers. TODAYLine Dancing, 9-30 to 1130 am American Legion Post 113, 3436 Indiana Road Rotonda West. Phone Eve at 941 697 8733 Table Tennis, Englewood Sports Complex, 9:30-12:30p, 941-861-1980. $2 to play! All levels welcome. AMVETS Post 777, Amvets 777 Rib eye Philly Cheesesteak special 11-1 pm @3386 N Access Road. Canteen open 11-9 p.m.. Looking for Vets to join Friday Dinner, American Legion Post 113 Friday dinner is fish, shrimp, meat lasagna 5-7. Bring a friend. Open Play Pickleball, Englewood Sports Complex, 1-4p, 941-861-1980. $2 to play! All levels welcome. Friday Music, American Legion Post 113 Live music by Fire & Ice 6:30-9:30. Put on your dancing shoes and bring a friend along. Fish Fry, American Legion Post 113 Rotonda Fish Fry, Meatloaf and menu items available 5-7 p.m.. Then stay for the music. Parents Night Out, Fri 6-9 p.m. Aug 24, 2yr-gr5. Register (50) at ChildrenDirector.GCUMC@ gmail.com or 979-9927. Gulf Cove UMC, 1100 McCall, PC SATURDAYArts & Crafts, Vendors $25 a table $25 to sell from car. Arts & Crafts, Trash & Treasures! 11/03. Call Nancy 941-457-7106 Rotonda Elks Child Ministry Mtg., 9:00 am New Hope Baptist Church2100 Englewood Road941747-7647 Share ideas for childrens ministry. Public invited. FNPS Aug Field Trip, Aug. 25, 9-11 am. Cedar Point. Call 941-769-3633 Free Art Show, FREE Art Show this sat.(25th) at the Port Charlotte Fairgrounds,10 till 3. under roof, great vendors AMVETS Post 777, AMVETS POSTS 777 accepting new members@3386 N Access Road. Canteen open everyday 11-9 Bingo, VFW 10178 Auxiliary 550 N. McCall Road. Englewood 1:00 „ 3:30 p.m Public Welcome 941-474-7516 Saturday Karaoke, American Legion Post 113 Karaoke with Al & Marilyn at 6:30. Summer menu available 5-7. SUNDAYRotonda Elks Open, Lodge is open at noon today. You gotta see the improvements Best Broasted Chicken Dinner 2-4 p.m.. Members&guests FC Fuel KickOff, FUEL High School Youth Group Parking Lot Palooza Kick Off Party @4 p.m.@140 Rot. Blvd.W.475-7447 Sunday Blue Plate, Chicken Parm. $6:00 VFW Aux. 550 N. McCall Road. 4:00 „ 6:00 p.m. Dine In or Carry Out Public Welcome 941-474-7516 FC Blast Kids, BLAST Middle School Youth Group meets Sun. 5-7 p.m.@140 Rot. Blvd. W. Join us for fun, food, games & Bible Study. 475-7447 CHARLOTTE EVENTS ENGLEWOOD EVENTS NORTH PORT EVENTS TODAYTobacco Free Mtg, Tobacco Free Mtg: 8:30 a.m., 8/24,3745 Tamiami Trl PC 979-7471 Project Linus, Have Fun crochet knit quilt blankets for Charlotte County kids FGCU Herald Court Punta Gorda 9-11 Nancy 627-4364 Eagles, Eagles 23111 Harborview Road PC 941-629-1645 lunch 11-2 pm dinner 5-8 music by Simply 60s Bingo, Cultural Center 2280 Aaron St. 10:45 a.m.-3:30 p.m.. Game packs start at $13. Over 25 games w/payouts up to $250. 625-4175. Punta Gorda Elks, 11-2 Lunch, 3 p.m. Tiki, 5-8 Dinner, Music by Tim & Roseanne 6:30-9:30@25538 ShorePG637-2606, members & guests Punta Gorda Elkettes, Elkettes Thrift Shop Open to the Public from 11:30 a.m. to 2:30 p.m. @ 25538 Shore Drive.,PG,637-2606, ext. 451 Mahjong, Cultural Center 2280 Aaron St. 12:30 p.m.-3:30 p.m., Only .50 cents an hour, Cultural Center MembersPLUS free. 941-625-4175. Free Movie, Free movie: Colors of Heaven, 1 pm, 8/24, FGCU Renaissance Academy P.G., 117 Herald Ct, Punta Gorda, 505-0130 Deep Creek Elks, Deep Creek Elks 4-9:30 p.m. Prime Rib, Fish & more 58 p.m. Jersey Beat 6:30 „ 9:30 p.m. Reservations: 941-249-8067 AL103 SONS Dinner, 5:30-7 p.m. SONS Liver & Onions, Fish & Shrimp Dinners. Music SOUL TO SOUL. Open to Public 2101 Taylor PG 639-6337 Parents Night Out, Fri 6-9 p.m. Aug 24, 2yr-gr5. Register (50) at ChildrenDirector.GCUMC@ gmail.com or 979-9927. Gulf Cove UMC, 1100 McCall, PC SATURDAYPG Farmers Market, 8-12 taylor & olympia 941391-4856. Fresh produce, olives, oils & vinegars, bakers, cheese, seafood and music and more. FREE Art Show, FREE Art Show this sat. (25th) at the Port Charlotte Fairgrounds. 10 til 3, under roof, Great Vendors! TODAYBasic Exercise, $3/class 9-10 am NP Senior Center 4940 Pan American Blvd 426-2204 Join Brenda for a good work out & feel better. North Port VFW, Members & Guests, Fish Fry/Rib Dinner 5-7, Music by DJ Scotty 6-10, 4860 Trott Cir, NP 426-6865 Genealogy Class, 10:30 am, Shannon Staub Library, 941-861-1740. Learn how to use Ancestry online. Registration required. North Port Moose, Karaoke fun with Gil and Rhonda 7-10! Prime rib, Salmon, and cod dinner specials! 14156 tamiami trl NP Pinochle, $2/person 12-3 pm NP Senior Center 4940 Pan American Blvd 426-2204 Join Chris & others for afternoon fun Genealogy Class, 1 pm, Shannon Staub Library, 941-861-1740. Advanced genealogy research help. Registration required. Deep Creek Elks, Deep Creek Elks 4-9:30 p.m. Prime Rib, Fish & more 58 p.m. Jersey Beat 6:30 „ 9:30 p.m. Reservations: 941-249-8067 Parents Night Out, Fri 6-9 p.m. Aug 24, 2yr-gr5. Register (50) at ChildrenDirector.GCUMC@ gmail.com or 979-9927. Gulf Cove UMC, 1100 McCall, PC Pinochle, $2/person 6-9 pm NP Senior Center 4940 Pan American Blvd Rochelle 429-1887 Friday night fun come join in SATURDAYChild Ministry Mtg., 9:00 am New Hope Baptist Church 2100 Englewood Road Englewood, FL Come help us establish childrens ministry Meditation, 10 am, Shannon Staub Library, 941-861-1740. Learn how to meditate! North Port VFW, Members & Guests, Car Show 9-12, Steak Dinner 5-7, Pool Table, Bowling, Jukebox, 4860 Trott Cir, NP 426-6865 North Port Moose, T-bone steak dinner special with music from Rumor has it 6-9! Tickets for sale at bar 14156 Tamiami trl NP AMVETS 2000 Euchre, Euchre Tournament 11:30-3:30 p.m. $10 entre fees Lunch available 401 Ortiz Blvd NP 941-429-1999 SOA 2000 Wing Fest, 10 flavors lrg wings 5/$5.50 10/$9 Fries $2 carry outs available Gil & Rhonda @ 7:30 p.m. 401 Ortiz Blvd NP 941-429-1999 Deep Creek Elks, Deep Creek Elks 4-9:30 p.m. Prime Rib, Fish & more 58 p.m. Escape 6:30 „ 9:30 p.m. Reservations: 941-249-8067 The Community Calendar items are entered by the event organizers and are run as submitted.Ž To submit an item, go to www.yoursun. com, select an edition and click on the Community CalendarŽ link on the left. Click Submit Event,Ž and fill out the appropriate information.

PAGE 24

Page 12 E/N/C www.yoursun.com The Sun | Friday, August 24, 2018 OUR TOWN „ FAITH & FAMILY 2017 DODGE GRAND CARAVAN $ 21,888 *STOCK#P7392 2017 FORD TAURUS SEL $ 21,888 *STOCK#P7407 VISIT US ONLINE: DESOTOAUTOMALL.COMHighway 70 ArcadiaAll stores available at one convenient location1-800-880-3099Hours:Thurs-Friday 8am-7pm Saturday 8am-5pm Sunday ClosedVisit us 24/7 on the web atwww.DesotoAutomall.com* Prices include all factory rebates. Cheaper In The Country Cheaper In The Country SELECTION LIKE NEW INCENTIVE FINANCING 85 POINT INSPECTION AND THE BEST PRICING THAT IS WHY DESOTO AUTO MALL 2018 FORD ESCAPE $ 18,888 *STOCK#P7393 2017 RAM PROMASTER CARGO VAN $ 21,888 *STOCK#P7264 2017 FORD F250 CREW CAB 4X4 DIESEL $ 43,888 *STOCK#P7340 SALE PRICE SALE PRICE 2017 LINCOLN MKC $ 27,888 *STOCK#P7335 2017 FORD FLEX LIMITED $ 26,888 *STOCK#P7146 2017 VOLKSWAGEN JETTA $ 13,888 *STOCK#P7221A 2017 FORD FOCUS $ 13,888 *STOCK#P7272 2017 FIAT SPIDER CONVERTIBLE $ 21,988 *STOCK#P7164 2017 FORD MUSTANG $ 21,888 *STOCK#P7388 2015 FORD F-150 SUPERCAB XLT $ 24,888 *STOCK#18T094A 2016 CADILLAC SRX LUXURY $ 22,888 *STOCK#18DT313A adno=50540391

PAGE 25

THE NEWS WIRESTATE € NATIONAL € WORLD € BUSINESS € WEATHERManfort juror: 1 holdout prevented 18-count convictionSee Page 3. Friday, August 24, 2018 By JILL COLVIN and ZEKE MILLERASSOCIATED PRESSWASHINGTON „ Attorney General Jeff Sessions punched back hard at President Donald Trumps latest sneering criticism Thursday as their long-running rift exploded into a public smackdown. Trump, concerned by the legal downfall of two former advisers, accused Sessions of failing to take control of the Justice Department, leading Sessions to declare that he and his department will not be improperly in” uenced by political considerations.Ž Trumps anger with Sessions boiled over in an interview with Fox News in which the president also expressed frustration with the plea agreement his onetime legal “ xerŽ Michael Cohen cut with prosecutors, including implicating Trump in a crime that Cohen admitted. Trump said it might be better if ” ippingŽ „ cooperating with prosecutors in exchange for more favorable treatment„ were illegal because people cooperating with the government just make up liesŽ to get favorable treatment. In the wide-ranging interview, Trump also defended himself against talk of impeachment „ the market would crash ... everybody would be very poorŽ „ tried to distance himself from Cohen „ I would see him sometimesŽ „ and said anew that he hadnt known in advance about Cohens hush money payments to silence women alleging sexual relationships with the celebrity businessman. Trumps latest shots against law enforcement came as he appeared increasingly vulnerable to long-running investigations after this weeks Trump-Sessions feud grows AP PHOTOSU.S. Attorney General Je Sessions speaks during a news conference regarding the countrys opioid epidemic, on Wednesday, in Cleveland. President Donald Trump listens during a roundtable on the Foreign Investment Risk Review Modernization ActŽ in the Roosevelt Room of the White House, on Thursday.President, Attorney General spar over Trumps comments By JEFF HORWITZASSOCIATED PRESSWASHINGTON „ The National Enquirer kept a safe containing documents on hush money payments and other damaging stories it killed as part of its cozy relationship with Donald Trump leading up to the 2016 presidential election, people familiar with the arrangement told The Associated Press. The detail came as several media outlets reported on Thursday that federal prosecutors had granted immunity to National Enquirer chief David Pecker, potentially laying bare his efforts to protect his longtime friend Trump. Trumps former lawyer Michael Cohen pleaded guilty this week to campaign “ nance violations alleging he, Trump and the tabloid were involved in buying the silence of a porn actress and a Playboy model who alleged affairs with Trump. Several people familiar with the National Enquirers parent company, American Media Inc., who spoke to the AP on the condition of anonymity because they signed non-disclosure agreements, said the safe was a great source of power for Pecker, the companys CEO. The Trump records were stored alongside similar documents pertaining to other celebrities catch-and-kill deals, in which exclusive rights to peoples stories were bought with no intention of publishing to keep them out of the news. By keeping celebrities embarrassing secrets, the company was able to ingratiate itself with them and ask for favors in return. But after The Wall Street Journal initially published the “ rst details of Playboy model Karen McDougals catch-and-kill deal shortly before the 2016 election, those assets became a liability. Fearful that the documents might be used against American Media, Pecker and the Sources: National Enquirer hid damaging Trump stories in a safe By BILL BARROWASSOCIATED PRESSCHICAGO „ A wouldbe hacking attempt into the national Democratic Partys massive voter “ le wasnt that at all. It turns out to be the work of a technology company hired by Michigan Democrats, all in the name of testing how secure the party can keep information on tens of millions of Americans. This was an unauthorized test, not an attack,Ž Bob Lord, the Democratic National Committees chief security of“ cer, told The Associated Press in an interview Thursday. That “ nding, discovered after national party of“ cials already had contacted federal law enforcement fearing a malicious hacking attempt, marks an odd and potentially embarrassing twist to the partys data security efforts two years after Russians penetrated DNC computers and released internal communications the upended the 2016 presidential election. The chairman of the Michigan Democratic Party, Brandon Dillon, did not respond to a request for comment. Lord, who is attending the partys summer meetings this week in Chicago, said the episode shows we could do a better job.Ž But he also framed the whiplash storyline as evidence the party has improved its overall cybersecurity since 2016, even as it depended on outsiders this time to ” ag what looked like a threat. This is a demonstration that the DNC is plugged into the security community in a way we werent before,Ž Lord said. Lord says he was noti“ ed by two companies Democrats attempted hacker? A test from Michigan Democrats By JENNIFER SINCO KELLEHERASSOCIATED PRESSHONOLULU „ Hurricane Lane soaked Hawaiis Big Island on Thursday, dumping nearly 20 inches of rain in nearly 24 hours as residents stocked up on supplies and tried to protect their homes ahead of the states “ rst hurricane since 1992. The National Weather Service warned that Lane will get perilously closeŽ to Hawaii and that some areas could see up to 30 inches before the system passes. Lane was not projected to make direct hit on the islands, but of“ cials warned that even a lesser blow could do signi“ cant harm. You do not need a direct strike to have major impacts from a hurricane this strong,Ž said Steve Goldstein, a meteorologist at the National Oceanic and Atmospheric Administration in Washington. The center of the Category 4 storm was predicted to move close to or over portions of the main islands later Thursday or Friday, bringing dangerous surf of 20 feet and a storm surge of up to 4 feet, forecasters said. As of 11 a.m., the hurricane was about 275 miles south of Honolulu. Lane shifted a little closer to the islands, unfortunately,Ž meteorologist Melissa Dye said. Big Island and Maui are in the thick of it now.ŽHurricane Lane unleashes rain as it shifts closer to Hawaii AP PHOTOLarge waves and rain from Hurricane Lane have reached Hawaiis Big Island.HACKER | 8 LANE | 8 TRUMP | 8 FEUD | 8 adno=50539949 EXPIRES AUGUST 31, 2018

PAGE 26

Page 2 E/N/C www.yoursun.com The Sun | Friday, August 24, 2018STATE/WORLD NEWSBy CURT ANDERSONASSOCIATED PRESSMIAMI „ U.S. House candidate Bettina Rodriguez Aguilera has a long list of accomplishments to bolster her campaign in Florida. But she is perhaps best known for claiming that she was abducted by space aliens as a child. Rodriguez Aguilera is a longshot in the race for the Miami-area seat being vacated by retiring Republican Rep. Ileana Ros-Lehtinen. Yet last weekend, the Miami Herald endorsed her for the GOP nomination in the Tuesday primary out of a “eld of nine candidates. In an interview, Rodriguez Aguilera said she is grateful for the endorsement and that her tale of kidnapping by aliens does not de“ne her. It has nothing to do with what I have done. It happened when I was 7 years old,Ž she said. I am so proud of the Herald and what they did.Ž Rodriguez Aguilera says she was taken aboard a spaceship as a young girl by blond extraterrestrials who resembled the Christ the Redeemer statue in Rio de Janeiro. She says they told her that the center of the worlds energy is AfricaŽ and that thousands of non-human skulls were once discovered in a cave on the Mediterranean island of Malta. She has said she witnessed paranormal activity since then and saw a UFO at age 17. She also said she has been in touch with the aliens telepathically long after the abduction. Even if its hard to believe theres a starman waiting in the sky, Rodriguez Aguilera wont back down. I stick to my guns when I believe in something,Ž she said. In its Sunday editorial the Herald reported that two of the leading Republican candidates „ former Miami-Dade commissioner Bruno Barreiro and Spanish-language television journalist Maria Elvira Salazar „ did not take part in the papers endorsement process. And beyond Rodriguez Aguilera, the editorial found the remaining candidates unprepared or unquali“ed. We realize that Rodriguez Aguilera is an unusual candidate,Ž the editorial noted, adding that the paper was impressed with her bootson-the-ground ideas and experience.Ž Rodriguez Aguilera is a former City Council member in the suburb of Doral who is the daughter of a Cuban political prisoner. She previously was a social worker, ombudsman at the Miami-Dade county managers of“ce and now runs a business training women in other countries how to run for political of“ce. The theme of my campaign is people above politics. I train people around the world about democracy,Ž she said. I have the most experience. I can go in there and start working just as I have all my life.ŽFlorida candidate says alien abduction doesnt define her MORE HEADLINE NEWS FROM AROUND THE STATEJudge nixes bail reduction for parking lot shooting suspectST. PETERSBURG (AP) „ A Florida judge has decided not to reduce the bail of a white man charged with manslaughter in the death of an unarmed black man in a store parking lot. Pinellas County Judge Joseph Bulone ruled Thursday that the $100,000 bail amount for Michael Drejka should stand. He called it a fair and a reasonable bond under all the facts and circumstances of the case,Ž since Drejka faces anywhere from 11 to 30 years in prison if convicted. The 48-year-old Drejka said he shot 28-year-old Markeis McGlockton in self-defense in an encounter that has revived debate over Floridas stand your groundŽ law. Surveillance video shows Drejka initiating the confrontation.Car smashed between 2 school buses in FloridaLEHIGH ACRES (AP) „ Authorities say a car was smashed between two school buses in Florida. The News-Press reports that the crash happened Wednesday afternoon in Lehigh Acres. Lee County school of“cials say a car ran into one school bus and then was immediately rear-ended by another bus. The cars driver and one of 83 students on the buses were injured. Both buses were from Dunbar High School.Puerto Ricans sue Florida officials for ballots in SpanishGAINESVILLE (AP) „ Newly-arrived Puerto Ricans are suing to have 32 Florida counties print ballots and other elections materials in Spanish ahead of Novembers midterm elections. The lawsuit “led earlier this month in federal court demands that elections of“cials provide ballots, registration materials and voting guides in Spanish in those counties. The counties named in the lawsuit are along Floridas Space Coast, Treasure Coast, the Jacksonville area, the Sarasota area, the Panhandle and a swath of counties northwest of Orlando. Tens of thousands of Puerto Ricans have moved to Florida since the island was devastated by Hurricane Maria last year. The lawsuit argues that the new Floridians wont be able to exercise their right to vote without the Spanish-language ballots. A hearing is scheduled in early September in Tallahassee.Legoland Florida plans 2nd hotelWINTER HAVEN (AP) „ Legoland might be getting a second hotel in Florida, nearly doubling the current number of rooms available at the park. News outlets report that Orlando-based Harris Civil Engineers “led a permit last week for a “ve-story, 150-room hotel on behalf of Legolands parent company, Merlin Entertainment. The permit was “lled with the Southwest Florida Water Management District. The new hotel would be built over an existing parking area south of the resorts “rst hotel. The Legoland Hotel, a “ve-story building with 152 rooms, opened in 2015, nearly four years after the theme park opened.Police: Student with stolen gun arrested at Ocala schoolOCALA (AP) „ Authorities say a student with a stolen gun and ammunition has been arrested at a Florida high school. News outlets report the West Port High School 10th-grader was arrested Wednesday. An Ocala Police Department release says the 16-yearold boy was arrested on charges including possession of a “rearm on school grounds and possession of a stolen “rearm. It says another student alerted department School Resource Of“cer Robert Gravel about the weapon. It says Gravel detained the student, who told Gravel his brother had put the Hi-Point .380 caliber handgun and loaded magazine in his back pack. It says the student told Gravel he was afraid to say anything. The school was placed on lockdown for more than an hour.5th suspect arrested in shooting that killed 7-year-old girlJACKSONVILLE (AP) „ Authorities have arrested a “fth person suspected in the shooting death of a 7-year-girl who was sitting in a car with her father outside a Florida store. Jacksonville Sheriffs of“cials announced the arrest in a tweet that said “ve sought, “ve captured.Ž Heidy Rivas Villanueva was struck by a stray bullet Aug. 11 when gun“re broke out between two groups of people as the girl waited in a car with her father for her mother. Records show 28-yearold Edward Robert Garcia was arrested Wednesday night on an accessory after the fact charge. His mother Kezia Luckey Holmes is charged with tampering with evidence. Others arrested include 21-year-old Abrion Maurice Price, 19-year-old Stanley Tyron Harris III and a 17-yearold. They face multiple charges. Records dont list lawyers for them.Father, grandpa passed out in car, accused of child neglectSARASOTA (AP) „ Authorities say a father and grandfather are facing child neglect charges in Florida after they were found passed out in a vehicle with two young children in the back seat. Sarasota police spokeswoman Genevieve Judge said in a news release on Thursday that a passerby called 911 after seeing the men and children unresponsive inside the vehicle with windows rolled up. Police and “re crews and woke everyone up. Judge says the occupants were all sweating and pale. They were taken to a hospital. Police say 51-year-old Paul Houle and 22-yearold Paul Houle III were under the in”uence of alcohol. Both are charged with child neglect. Lawyers arent listed on jail records. The Department of Children and Families took the children, ages 2 and 4. By CARA ANNAASSOCIATED PRESSJOHANNESBURG „ By now, many Africans know to cringe whenever TrumpŽ and their continent are mentioned together. Its happened again. In a tweet containing inaccurate comments, President Donald Trump said he had instructed his secretary of state to closely studyŽ alleged land seizures from white farmers in South Africa. The issue is racially divisive almost a quartercentury after the end of apartheid, the system of white minority rule. Trump rarely turns his attention to Africa „ the tweet was his “rst since he became president to mention the continent by name „ but when he does it often back“res. The most shocking example came earlier this year when Trump reportedly used vulgar language to compare African nations to a “lthy toilet. Outraged countries swiftly summoned U.S. ambassadors to explain the comment „ much as South Africa on Thursday was reaching out to the U.S. Embassy to clarify the latest remarks. Many South Africans were stunned. A racist bigot,Ž the morning host of one of the countrys most popular talk radio stations, Eusebius McKaiser, told listeners before opening the airwaves to lively debate about Trumps comments. Trumps tweet appeared just days after “rst lady Melania Trump took a very different approach to Africa, announcing she would be visiting several countries on the continent in October in her “rst big solo international trip. She said she looked forward to learning about the issues children face and appreciating Africas history and culture. It was the latest hint that the “rst lady might be subtly separating herself from her husband and his controversial views. The last time Trump referred to Africa on Twitter was in 2014, long before his presidential ambitions were taken seriously by much of the public. He expressed alarm over the devastating Ebola outbreak that killed more than 10,000 people in West Africa: Why are we sending thousands of ill-trained soldiers into Ebola infested areas of Africa! Bring the plague back to U.S.?Ž Trump also made clear he was no fan of South Africas security situation, tweeting in December 2013 that I really like Nelson Mandela but South Africa is a crime ridden mess that is just waiting to explode-not a good situation for the people!ŽTrump speaks out about Africa again, and many cringe AP PHOTOPresident Donald Trump speaks during a roundtable on the Foreign Investment Risk Review Modernization ActŽ in the Roosevelt Room of the White House, Thursday. MOSCOW (AP) „ Russian scientists have found the carcass of an ancient foal perfectly preserved in the Siberian permafrost. The fossil discovered in the region of Yakutia has its skin, hair, hooves and tail preserved. Yakutia is also famous having wooly mammoth fossils found in the permafrost. Scientists from Russias Northeast Federal University who presented the discovery Thursday said the foal is estimated to be 30,000 to 40,000 years old. They believe it was about two months old when it died. Semyon Grigoryev, head of the Mammoth Museum in the regional capital of Yakutsk, was surprised to see the perfect state of the “nd. He noted its the best-preserved ancient foal found to date. The foal was discovered in the Batagaika crater, a huge 328-foot-deep depression in the East Siberian taiga.Scientists find perfectly preserved ancient foal in SiberiaAP PHOTOIn this image made from video, scientists examine the fossil of a horse in Yakutia, Russia, Thursday. MORE HEADLINE NEWS FROM AROUND THE WORLDIslamic State releases new audio, purportedly of its leaderBEIRUT (AP) „ The Islamic State group has released a new audio message, purportedly of its shadowy leader Abu Bakr al-Baghdadi, the “rst such recording to emerge in almost a year. In the audio, the speaker urges followers to persevereŽ and continue “ghting the groups enemies everywhere. The 54-minute audio, titled Give Glad Tidings to the Patient,Ž was released by the extremist groups central media arm, al-Furqan Foundation, late Wednesday. The U.S.-led military coalition “ghting the war on IS said it could not yet verify it was al-Baghdadis voice on the recording, or even whether he was still alive. Col. Sean Ryan, a military spokesman, said al-Baghdadi has been irrelevant for a long timeŽ but remains a priority target in the war on the group.Political storm brews after India nixes foreign aidNEW DELHI (AP) „ A political battle is brewing in ”ood-ravaged south India, with the ruling party in Kerala state protesting the central governments refusal to accept $100 million in relief offered by foreign governments. It is only natural for nations to help each other,Ž said Keralas top elected of“cial, Pinyari Vijayan, as residents waded into the immense cleanup effort after ”oods killed more than 200 people and drove more than 800,000 into relief shelters. The state “nance minister said the government of Prime Minister Narendra Modi must either accept a $100 million aid offer from the United Arab Emirates, or compensate Kerala by that amount.UK govt: No-deal Brexit would mean red tape, expenseLONDON (AP) „ Businesses could face red tape at the border, customers could see higher credit card fees, patients could endure delays to medical treatment and there could even be a sperm shortage if Britain leaves the European Union next year without a deal, the U.K. government acknowledged Thursday. But Prime Minister Theresa Mays Conservative government vowed it would limit the instability that could be triggered by a disorderly Brexit, releasing documents outlining its plans to cope. Even if Britain crashes out of the bloc next year without a trade deal, its plans include unilaterally accepting some EU rules and giving EU “nancial services “rms continued access to the U.K. market.

PAGE 27

The Sun | Friday, August 24, 2018 www.yoursun.com E/N/C Page 3NATIONAL NEWSBy MARIA DANILOVAASSOCIATED PRESSWASHINGTON „ The Education Department said Thursday that it is weighing whether to allow states to use federal funds to purchase guns for schools, prompting a storm of criticism from Democratic lawmakers and educators. If approved, the plan would likely generate a lot of controversy at a time when a string of especially deadly school shootings earlier this year led to the rise of a powerful student-led gun control movement. A senior Trump administration of“cial told The Associated Press on Thursday that the agency is reviewing legislation governing federal academic enrichment grants to see if the money can be used to procure “rearms. The of“cial, who spoke on condition of anonymity because the person was not authorized to discuss the issue publicly, said the bipartisan Every Student Success Act, passed in 2015, does not expressly prohibit or allow the use of Student Support and Academic Enrichment Grants for the purchase of “rearms. The of“cial said the agency received several letters asking it to clarify what those funds could be used for and began researching the issue. DeVos, who chairs a federal commission on school safety, has previously said that schools should have the option to arm teachers. The commission, formed in the aftermath of the school shooting in Parkland, Florida, that killed 17 people, has been criticized for omitting the topic of gun control. The plan, “rst reported by The New York Times, prompted swift condemnation from Democratic lawmakers and many educators on Thursday, who accused the Trump administration of wanting to deprive students of much-needed mental health support and other resources in the interests of the National Ri”e Association. House Minority Leader Nancy Pelosi, D-Calif., called the idea one of the most egregious, short-sighted and dangerous executive branch abuses of our education system in modern history.Ž Secretary DeVos continues to lead an anti-student and anti-teacher campaign on behalf of special interests and the NRA that rejects proven and effective initiatives to ensure a safe, welcoming school climate for children,Ž she added. Democratic Sen. Chris Murphy of Connecticut, which was the site of the Sandy Hook school shooting, swiftly introduced an amendment that would block the Education Department from using the funds to arm schools. The Secretary of Education cares more about the “rearms industrys bottom line than the safety of our kids, and that should scare parents to death,Ž he said.Anger over Ed Dept mulling federal money for guns in schools AP FILE PHOTOIn this Feb. 14 photo, students run with their hands in the air following a shooting at Marjory Stoneman Douglas High School in Parkland, Florida. By ERIC TUCKER and CHAD DAYASSOCIATED PRESSWASHINGTON „ A juror in Paul Manaforts “nancial fraud trial says a lone holdout prevented the jury from convicting the onetime Trump campaign chairman on all 18 counts. Jurors repeatedly tried to persuade the holdout to look at the paper trailŽ but she insisted there was reasonable doubt, juror Paula Duncan told Fox News. We didnt want it to be hung, so we tried for an extended period of time to convince her,Ž Duncan said, adding that the four days of deliberations were so heated that there were tearsŽ among the 12 jurors. But in the end, she held out and thats why we have 10 counts that did not get a verdict.Ž The federal jury on Tuesday found Manafort guilty on eight counts; the judge declared a mistrial on 10 counts the jury was deadlocked on. The jury verdict form, which was made public Thursday, con“rmed Duncans account. The form also showed that jurors at one point appeared to have been unanimous on convicting Manafort of two additional charges of failing to report foreign bank accounts but scratched out the check marks over guilty. They then wrote in that it was 11-1, with no consensusŽ on those counts. Duncan, a self-described Trump supporter who was photographed for the Fox report in a red Make America Great AgainŽ hat, said she and 10 other jurors were prepared to “nd Manafort guilty of each count in the indictment. Duncan said she considered the charges brought by special counsel Robert Muellers team to be legitimate and considered the evidence overwhelming.Ž I did not want Paul Manafort to be guilty, but he was,Ž Duncan said. And no one is above the law.Ž She said neither positive nor negative sentiments about Trump in”uenced the decision. I think we all went in there like we were supposed to and assumed that Mr. Manafort was innocent. We did due diligence,Ž Duncan said. We applied the evidence, our notes, the witnesses, and we came up with the guilty verdicts on the eight counts.ŽManafort juror: 1 holdout prevented 18-count conviction By ALEX VEIGAAP BUSINESS WRITERU.S. stocks capped another day of listless trading with a slight loss Thursday as a slide in banks and industrial companies offset solid gains for the technology sector. Homebuilders also declined following new data showing sales of new U.S. homes slumped in July. U.S. crude oil prices also ended essentially ”at. Investors had their eye on the latest developments in the U.S.-China trade dispute as both nations held their “rst high-level talks in two months. Traders also were looking ahead to Fridays gathering of central bankers, including Federal Reserve Chairman Jerome Powell, in Jackson Hole, Wyoming, an annual symposium that has often generated market-moving news. Its been a fairly quiet day,Ž said Paul Springmeyer, head of investments at U.S. Bank Wealth Management. Theres obviously some reservation about whats going to come out from Jackson Hole, from Chairman Powell.Ž The S&P 500 fell 4.84 points, or 0.2 percent, to 2,856.98. The Dow Jones Industrial Average slid 76.62 points, or 0.3 percent, to 25,656.98. The Nasdaq composite lost 10.64 points, or 0.1 percent, to 7,878.46. The Russell 2000 index of smaller-company stocks gave up 5.49 points, or 0.3 percent, to 1,717.05. Benchmark U.S. crude settled essentially ”at at $67.83 per barrel in New York. Brent crude, used to price international oils, dipped 0.1 percent to $74.73 per barrel in London.Slide in banks, energy firms weighs on stock indexesBy ASTRID GALVANASSOCIATED PRESSPHOENIX „ U.S. immigration authorities coerced dozens of parents separated from their children at the border to sign documents they did not understand, according to a complaint “led Thursday. In some of the cases, parents gave away rights to be reunited with their children when the non-English speaking mothers and fathers signed documents in English they could not read, according to the complaint provided to The Associated Press before it was “led with the Department of Homeland Security. In other cases, parents who had been reunited were threatened with another separation if they didnt agree to be deported with their children, the complaint said. The complaint was “led by the American Immigration Lawyers Association and the American Immigration Council, who say attorneys spoke with 76 parents who said they were asked to sign forms affecting their rights to reunify with their children. All of them said they werent allowed to ask what would happen if they signed the form. The U.S. government separated more than 2,500 children from their parents this year as the Trump administration adopted a zero-toleranceŽ policy requiring anyone who crossed the border illegally to be prosecuted. That resulted in parents who had to go to federal court to face criminal misdemeanor charges of illegal entry to be separated from their children, often for months. The policy ignited a worldwide furor and Trump eventually reversed course. A federal judge overseeing a lawsuit against the government gave authorities until July 26 to reunite all families, although as many as 366 parents who were deported to their home countries have yet to be reunited with their children. The complaint to the Department of Homeland Securitys Of“cer for Civil Rights and Civil Liberties and Inspector General claims several mothers said that Immigration and Customs Enforcement of“cers told them that if they didnt sign the form, they would never see their children again. Homeland Security spokeswoman Katie Waldman declined comment Thursday on the complaint, saying that the agency cannot comment on pending litigation. But a top agency of“cial, Matthew Albence, denied similar allegations during a July 31 Senate committee meeting.Complaint: Migrants were coerced to sign documents MORE HEADLINE NEWS FROM AROUND THE NATIONSenate backs $854B bill to fund health, education, militaryWASHINGTON (AP) „ The Senate approved an $854 billion measure Thursday that funds much of the government, including $675 billion for the Defense Department. The bill combines military spending with disbursements for Health and Human Services, Education, Labor and other agencies. The bill was approved, 85-7, and now heads to the House. With the vote, the Senate has passed nine of the 12 mandatory spending bills for the budget year that begins Oct. 1. Thats a marked departure from recent years, when individual spending measures were routinely ignored in favor of giant spending packages that fund the entire government. The Senate had not passed a labor/health spending bill in more than a decade. The bill boosts military pay by 2.6 percent and the National Institutes of Health by 5 percent.George Clooney tops Forbes highest-paid actors listLOS ANGELES (AP) „ George Clooney can raise a glass, even if hes not starring in any hit movies. The 57-year-old tops the 2018 Forbes list of highest-paid actors with $239 million in pretax earnings. Forbes credits up to $1 billion that a British conglomerate said it would pay for Casamigos Tequila, which Clooney co-founded in 2013 with two entrepreneurs. The actors wealth also includes additional earnings from endorsements and older movies. The rankings include on-screen and outside earnings. Dwayne The RockŽ Johnson ranked second with $124 million pretax. Forbes says a huge social media following helped Johnson nearly double his 2017 earnings because hes able to negotiate an extra seven “gures over his standard contract for promotion. Robert Downey Jr. was third with $81 million, followed by Chris Hemsworth with $64.5 million and Jackie Chans $45.5 million.Kroger to phase out plastic bags at all storesCINCINNATI (AP) „ The nations largest grocery chain has begun to phase out the use of plastic bags as more Americans grow uncomfortable with their impact on the environment. Kroger Co. will start Thursday at its QFC stores in and around Seattle, with the goal of using no plastic bags at those stores at some point next year. The company said it will be plastic-bag free at all of its nearly 2,800 stores by 2025. Kroger Co. orders about 6 billion bags each year for its stores in 35 states and the District of Columbia, which cater to almost 9 million people daily through two dozen different grocery chains. The grocer, based in Cincinnati, is seeking customer feedback and will be working with outside groups throughout the transition to reusable bags. Customers will be able to buy reusable bags at its stores for $1 to $2 a piece. While brown paper bags will also be available for free, Kroger says that its goal is to fully transition to reusable bags.Former Lynyrd Skynyrd guitarist Ed King dies at age 68NASHVILLE, Tenn. (AP) „ Ed King, a former guitarist for Lynyrd Skynyrd who helped write several of the groups hits including Sweet Home Alabama,Ž has died in Nashville, Tennessee, according to a family friend. He was 68. Scott Coopwood said King died Wednesday due to cancer. Funeral arrangements had not yet been announced Thursday. King joined the band in 1972 and was part of its “rst three albums with its distinct three-guitar sound. He is credited on several of Lynyrd Skynyrds songs, including Saturday Night SpecialŽ and Workin for MCA,Ž and his voice can be heard providing the opening count on Sweet Home Alabama.Ž The song was a response to Neil Youngs songs Southern ManŽ and Alabama,Ž which focused on the Southern white mans rise on the back of slavery. The song is now considered a Southern anthem played often at sporting events and was used for a time on Alabama license plates. Ed was our brother, and a great songwriter and guitar player,Ž said Gary Rossington, a founding member of the band. I know he will be reunited with the rest of the boys in Rock and Roll Heaven.ŽSears to close another 46 unprofitable stores in NovemberHOFFMAN ESTATES, Ill. (AP) „ Sears Holdings Corp. is closing another 13 Kmart stores and 33 Sears stores as sales shrink and losses grow. The ailing company said Thursday that liquidation sales at the 46 unpro“table stores marked for closure will start Aug. 30, and the stores will close in November. The company said it informed its workers. The move comes as Sears is considering a bid from CEO Eddie Lamperts hedge fund ESL Investments to acquire its jewel Kenmore appliances from the company for $400 million. The company has put others of its famous brands on the block before. In January, Sears had said it was closing 100 stores. It announced in May that it was closing another 100. As of May 5, it had about 894 stores, down from about 1,000 at the end of last year. The latest closings underscore the deeprooted problems at Sears, a onetime powerhouse retailer that survived two world wars and the Great Depression but has been calving off pieces of itself as it burns through money. AP FILE PHOTOThis 1975 photo shows guitarist Ed King of the Southern rock band Lynyrd Skynyrd.

PAGE 28

Page 4 E/N/C www.yoursun.com The Sun | Friday, August 24, 2018 STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned.+63.7 Crocs 20.69 +.22 +12.1 CronosGp n 8.54 +.38 -26.0 CrownHold 41.60 +.01 +5.2 CubeSmart 30.43 +.09 -19.9 Cummins 141.43 -3.38 +35.7 CybrOpt 20.35 +.10 +8.7 CypSemi 16.57 -.14 -79.8 CytoriTh rs .61 -.08 D-E-F ... DDR Corp rs14.44 +.06 +2.5 DNP Selct 11.07 +.01 -11.9 DR Horton 44.97 -.73 +30.0 DSW Inc 27.83 +.24 +1.8 DTE 111.43 +.20 +8.0 DXC Tch n 88.61 +.18 +7.5 Danaher 99.75 -.94 +19.0 Darden 114.31 +.55 -33.0 DeanFoods 7.75 -.04 -9.8 Deere 141.18 -1.43 +53.1 Delek 53.50 +1.93 +17.3 DellTch n 95.31 -.42 -31.2 DelphiTc n 36.09 -1.41 +1.7 DeltaAir 56.94 +.03 +129.0 DenburyR 5.06 +.06 -42.1 Dentsply 38 .12 -.78 -67.0 Dermira 9.17 -.39 -40.6 DeutschBk 11.30 -.31 +2.7 DevonE 42.52 -.19 +147.8 DexCom 142.20 +4.11 -3.6 Diageo 140.84 -1.18 -7.3 DiamOffsh 17.23 -.28 +4.9 DianaShip 4.27 -.08 +34.2 DicksSptg 38.56 +.93 -72.2 Diebold 4.55 +.15 +38.2 DigiIntl 13.20 ... +7.4 DigitalRlt 122.32 +.29 +29.6 Dillards 77.80 +.90 +1.3 Discover 77.91 -.97 +28.6 DiscIncA 28.79 -.28 +25.6 DiscIncC 26.58 -.24 -26.6 Dish Netw h 35.04 -.09 +4.2 Disney 112.00 +.06 +60.8 DocuSign n 63.90 +2.06 +16.2 DollarGen 108.08 +.81 -12.2 DollarTree 94.17 +.85 -12.3 DomEngy 71.07 -.22 +53.2 Dominos 289.40 -2.14 +1.9 Domtar g 50.46 -.44 -.3 Donaldson 48.80 -.38 -4.4 DowDuPnt 68.11 -.65 -11.3 DryStrt 7.66 -.04 -.5 Dropbox n 28.34 +.26 -3.7 DufPUC 8.52 ... -3.8 DukeEngy 80.88 +.05 +2.4 DukeRlty 27.85 -.21 +17.9 E-Trade 58.43 -.67 8.9 eBay s 34.40 -.30 +7.9 EOG Rescs116.40 -.92 -24.6 EP Energy 1.78 -.02 -9.6 EQT Corp 51.47 -.20 +4.2 ETF M AlH 30.48 +.25 +2.4 Eaton 80.92 -.57 +14.8 EV EEq2 17.48 -.05 +2.3 EVTxMGlo 9.60 +.04 +9.7 Ecolab 147.16 -.03 +6.8 EdisonInt 67.56 -.40 +25.1 EdwLfSci s141.03 -.09 -32.9 EldorGld g .96 -.03 +20.0 ElectArts 126.11 -1.51 +24.1 EliLilly 104.82 -.21 +14.3 EllieMae 102.19 +.38 +4.5 ElmiraSB 20. 35 -.15 -21.6 EmergeES 5.64 ... +8.4 EmersonEl 75.57 +.41 -17.7 EnbrdgEPt 11.37 -.10 -8.0 Enbridge 36.00 -.18 -4.0 EnCana g 12.80 -.14 +105.9 Endo Intl 15.96 +.03 +85.5 EnFuel grs 3.32 +.02 +5.2 EgyTrEq s 18.15 -.11 +29.2 EngyTrfPt 23.15 -.07 +27.8 Enerpls g 12.51 -.25 -.9 EnLinkLLC 17.45 ... +4.3 Ennis Inc 21.65 -.20 +103.3 Enphase 4.90 -.04 +13.5 ENSCO 6.71 +.05 +4.0 Entergy 84.63 +.34 +11.2 EntProdP t 29.48 +.12 +30.8 EnvisnHl n 45.19 -.02 +4.6 EsteeLdr 133.13 -1.94 +138.7 Etsy n 48.81 +.97 +7.8 Evergy 56.94 -.05 -1.2 EversrceE 62.43 +.07 -7.1 EvineLive 1.30 +.03 +29.4 ExactSci h 67.98 +2.66 +28.0 ExantasCap11.99 -.01 -41.0 Exelixis 17.94 -.20 +11.4 Exelon 43.90 -.03 +7.6 Expedia h 128.92 +.04 +5.7 Express 10.73 +.22 +17.5 ExpScripts 87.73 -.26 +5.3 ExtendStay 20.01 -.55 -17.4 ExtrOilGs n 11.82 -.4 2 -51.0 ExtrmNet 6.14 -.14 -5.5 ExxonMbl 79.08 -.88 -10.6 FMC Corp 84.58 -.85 -1.4 FNBCp PA 13.63 ... -2.0 Facebook 172.90 -.74 +10.3 Fastenal 60.35 -.39 -2.0 FedExCp 244.47 -2.47 +55.9 FedNatHld 25.84 -.01 -2.2 FedRlty 129.84 +.65 +19.0 Ferrari n 124.79 -.30 -18.7 Ferrellgs 3.48 -.03 -8.6 FiatChrys 16.31 -.14 +2.8 FidlNatFn 40.35 -.14 -1.1 FidusInvst 15.01 -.02 -2.8 FifthThird 29.48 -.27 -2.0 Finisa r 19.95 +1.30 +11.0 FireEye 15.76 +.86 +76.3 FstBcpPR 8.99 -.01 +49.0 FstData n 24.89 -.19 +.4 FsHawaii n 29.31 -.10 -6.4 FstHorizon 18.72 -.09 -22.4 FMajSilv g 5.23 -.31 +21.1 FstRepBk 104.92 -.97 -23.6 FstSolar 51.57 -.98 +20.1 FirstEngy 36.78 +.23 +21.5 Fiserv s 79.65 -.01 +6.3 Fitbit n 6.07 +.01 -8.6 FlrtyTotR 19.76 +.06 -23.0 Flex Ltd 13.85 -.22 -52.8 Flotek 2.20 -.08 +5.5 FlowrsFds 20.37 +.01 +22 .3 Flowserve 51.51 -.39 +11.4 Fluor 57.56 +.05 +13.5 FootLockr 53.20 +1.07 -22.9 FordM 9.63 -.06 +3.9 ForestCA 25.04 -.02 +80.2 Fortinet 78.75 +1.03 +10.6 Fortive n 80.02 +.10 -20.9 FBHmSec 54.17 -.71 -24.9 FrankRes 32.54 -.55 -25.2 FrptMcM 14.18 -.35 -16.9 Frontr rs 5.62 +.01 G-H-I+57.7 GDS Hld n 35.54 +.71 -6.9 GGP Inc 21.77 +.15 -11.4 GNC 3.27 +.09 +8.4 GW Pharm143.12 -1.05 +3.1 GabDvInc 24.13 -.04 -1.8 GabMultT 9.03 +.02 -17.7 GabUtil 5.84 +.02 -6.6 GameStop 16.76 -.22 -4.1 Gam&Lsr n 35.50 +.03 -9.3 Gannett n 10.51 -.17 -4.1 Gap 32.44 +.23 +9.1 Garmin 65.00 +.03 -91.2 GastarExp .09 -.01 +5.7 GAInv 36.37 -.05 -5.8 GenDynam191.59 -.89 -28.2 GenElec 12.54 +.07 -23.1 GenMills 45.59 -.16 -13.0 GenMotors 35.67 -.46 +9.1 GenesisEn 24.39 +.05 +12.3 Gentex 23.52 -.30 +4.8 GenuPrt 99.59 +.31 +46.3 Genworth 4.55 -.04 +123.9 GeronCp 4.03 -.14 +2.4 GileadSci 73.34 -.48 +16.0 GlaxoSKln 41.16 -.38 -61.1 Globalstar .51 -.00 +27.2 GlobusMed 52.26 +.50 +105.2 GluMobile 7.47 +.43 +52.2 GoDaddy n 76.55 +1.35 -61.0 Gogo 4.40 -.13 -14.7 GolLNGLtd 25.42 +.22 -15.4 Goldcrp g 10.8 0 -.37 -7.2 GoldmanS236.34 -3.00 -27.0 Goodyear 23.58 -.11 -15.9 GoPro 6.37 -.05 -9.1 GovPrpIT 16.86 -.03 -1.3 vjGrace 69.25 -.39 +2.6 GrmPrTr rs 27.34 -.03 +18.5 GrphTInt n 18.37 ... -8.2 GraphPkg 14.18 +.07 -13.0 Greif A 52.71 -.11 +7.4 Griffin 39.40 +.01 -11.4 Groupon 4.52 -.08 +92.1 GrubHub 137.93 +2.59 -34.4 GuangRy 21.92 -.67 -9.4 GulfportE 11.56 -.29 -15.2 H&E Eqp 34.49 -.21 +49.2 HCA Hldg 1 31.08 -.03 +2.4 HCP Inc 26.71 -.03 +14.6 HD Supply 45.87 -.07 +17.2 HP Inc 24.63 +.14 -13.9 HSBC 44.48 -.71 -33.1 HainCels lf 28.37 -.93 -45.8 HalconRs n 4.10 -.05 -16.5 Hallibrtn 40.83 -.37 -9.7 Halozyme 18.30 +.65 -15.0 Hanesbds s17.78 -.62 +18.6 HanoverIns128.14 -.90 -16.0 HarleyD 42.74 -.10 +28.6 Harmonic 5.40 +.10 +14.4 HarrisCorp162.08 -1.62 +45.3 Harsco 27.10 +.10 -11.3 HartfdFn 49.90 -.26 -2.5 H awaiiEl 35.23 -.21 -22.0 HlthCSvc 41.13 -.38 -4.3 HlthcreTr 28.75 -.14 -32.2 HeclaM 2.69 -.16 -100.0 HeliosM rs .02 -.01 +29.6 Hersha rs 22.55 -.01 -12.8 Hershey 98.99 -1.21 -10.7 HertzGl 19.73 -1.66 +36.0 Hess 64.55 -.64 +12.1 HP Ent n 16.10 +.28 +13.1 Hi-Crush 12.10 -.30 +44.1 Hibbett 29.40 +1.00 -16.9 HilltopH 21.04 -.16 -3.9 Hilton 76.77 -.43 -39.9 HimaxTch 6.26 -.05 +42.3 HollyFront 72.87 +1.46 -9.6 Hologic 38.63 -.39 +5.6 HomeDp 200.16 +1.19 -12.1 Honda 29.96 -.52 +3.0 HonwllIntl 157.91 +1.78 +2.6 Hormel s 37.33 -1.18 -3.2 HospPT 28.88 -.18 +5.2 HostHotls 20.88 -.42 +3.7 HuanPwr 25.93 +.21 -8.6 HuazhuGr 33.00 -.08 -8.0 Hubbell 124.45 +.49 +32.6 Humana 329.05 +4.87 +11.1 HuntBncsh 16.18 -.03 +4.8 HuntgtnIng247.05 -3.86 -5.1 Huntsmn 31.60 -.41 +63.3 Huya n 26.22 -.78 -32.4 IAMGld g 3.94 -.29 +57.3 IdexxLab s245.97 +.08 +18.9 IHS Mark 53.70 -.04 -25.4 ING 13.77 -.15 +84.0 IQIYI n 28.61 -.20 +2.6 iShSelDiv 101.15 -.17 +9.9 iShNsdBio s117.32 -.68 -.9 iShCorHiDv 89.36 -.14 -1.2 iShUSPfd 37.61 -.03 -4.0 iStar 10.85 -.09 +6.3 Idacorp 97.11 +.16 -19.0 ITW 135.14 -1.02 +49.9 ImunoGn 9.61 +.10 +36.7 Imunmd 22.09 -.74 -27.0 Incyte 69.18 -.30 +13.9 IndBkMI 25.45 +.10 -46.0 IndiaGCap .54 +.03 +11.5 Ing erRd 99.43 -.09 -27.1 Ingredion 101.91 +.57 +20.3 InovioPhm 4.97 +.14 +91.9 InseegoCp 3.09 +.18 +1.8 Intel 46.98 -.07 +617.4 Intelsat 24.32 +.43 +84.2 InterceptP 107.63 -.74 +3.5 IntcntlExc s 73.00 -.40 -5.2 IBM 145.37 +.13 -19.4 IntlGmeT n 21.36 +.33 -11.6 IntPap 51.21 -.45 +12.5 Interpublic 22.67 -.14 -31.9 Intersectns 1.54 -.02 +34.6 Intuit 212.45 +2.76 +47.2 IntSurg s 537.21 +2.21 -33.5 Invesco 24.29 -.34 -6.8 InvestBncp 12.94 -.11 +32.0 Invitae n 11.99 +.66 -1.2 InvitHm n 23.28 +.39 +1.8 IonisPhm 51.21 -1.47 +99.1 IovanceTh 15.93 +.98 -4.4 IronMtn 36.08 +.10 J-K-L -22.8 JJill n 6.02 -.24 +7.3 JPMorgCh114.73 -.24 +10.3 JacobsEng 72.75 -.22 +1.1 JkksPac 2.38 +.03 -12.5 JeffrFn 23.19 -.19 -15.4 JetBlue 18.90 -.05 -3.3 JohnJn 135.11 +.50 +2.7 JohnContl n39.14 -.47 -.6 JnprNtwk 28.34 +.08 -22.2 KB Home 24.86 -.18 +17.2 KKR 24.68 ... +8.4 KLA Tnc 113.93 -.08 +3.6 Kadmon n 3.75 +.14 -32.3 Kala Ph n 12.51 -.97 +9.0 KC Southn114.68 -1.46 +6.1 Kellogg 72.1 1 -.03 -29.2 KeryxBio 3.29 -.03 +50.3 KeurDrPep 23.20 +.08 +5.8 Keycorp 21.34 -.19 +51.4 Keysight 62.97 -1.20 -3.7 KimbClk 116.19 +.25 -6.1 Kimco 17.04 +.03 -.5 KindMorg 17.98 -.30 -33.1 Kinross g 2.89 -.02 -25.2 KnSwftT rs 32.70 -.07 +48.8 Kohls 80.70 +1.66 +23.2 KosmosEn 8.44 -.01 -24.4 KraftHnz n 58.80 -.75 +24.3 KratosDef 13.16 -.12 +17.7 Kroger s 32.31 +.57 +4.7 Kulicke 25.49 -.19 -53.1 L Brand s 28.25 -4.24 +6.1 L-3 Tch 209.86 -2.39 -18.4 LKQ Corp 33.20 +.26 +4.6 LTC Prp 45.55 -.11 +7.5 LaZBoy 33.55 -3.90 -6.1 LamResrch172.77 -.31 +18.8 LambWst n 67.08 +.90 +10.9 Landstar 115.40 -1.45 -79.5 Lannett 4.75 -.70 -20.6 LaredoPet 8.42 -.07 -5.7 LVSands 65.51 -.13 +23.2 LaSalleH 34.57 -.31 -7.6 LearCorp 163.16 -3.61 -4.8 LeggPlat 45.42 -.58 +7.7 LeidosHld 69.53 -1.82 -5.6 LendingClb 3.90 -.01 18.2 LennarA 51.71 -.82 -7.6 LexnFint n 12.84 +1.68 +5.2 LbtyASE 6.63 +.01 -8.7 LibBrdbdC 77.76 -2.23 -27.7 LibtyGlobA 25.90 -1.26 -25.5 LibtyGlobC 25.22 -1.06 +.4 LibtProp 43.17 -.18 +.6 LincElec 92.17 -.80 +15.6 LiveNatn 49.20 -.36 -.3 LockhdM 320.01 -1.91 +11.3 LaPac 29.23 -.37 +15.3 Lowes 107.15 +1.63 +32.1 Lumentm n 64.60 +1.45 M-N-0 +3.3 M&T Bk 176.57 -.44 +41.4 MBIA 10.35 -.02 +2.4 MDC 32.64 -.45 +5.5 MDU Res 28.35 -.14 -3.3 MFA Fncl 7.66 -.03 -10.8 MGIC Inv 12.59 -.06 -14.5 MGM Rsts 28.55 -.28 -11.5 MVC Cap 9.35 -.04 -27.2 Macquarie 46.73 +.27 +51.4 Macys 38.13 +.58 -7.1 Magna g s 52.66 -.87 +59.9 Mallinckdt 36.08 +.89 -12.2 Manulife g 18.31 -.18 +22.7 MarathnO 20.78 -.09 +23.7 MarathPt s 81.62 +1.41 -10.0 MAR 122.18 -1.53 -13.2 MartinMid 12.15 +.05 -5.7 MarvellTch 20.24 -.20 -11.8 Masco 38.75 -.14 +35.6 MasterCrd 205.22 +.91 +59.4 Match n 49.90 +1.52 -.8 Mattel 15.25 -.18 +18.0 MaximIntg 61.67 +.09 +1.9 McClatch rs 9.10 ... +21.6 McCorm 123.94 +.37 -7.6 McDnlds 159.05 -1.50 -17.1 McKesson129.36 -.36 -17.5 McEwenM 1.88 -.09 +7.8 MedProp 14.85 -.04 -27.2 MedleyCap 3.80 ... +51.8 Medpace n 55.05 -1.31 +18.4 Medtrnic 95.61 +.03 +22.6 Merck 68.97 -.07 -2.0 MercGn 52.36 -.41 -21.4 Meredith 51.90 -.85 -8.6 Meritor 21.44 -.16 -9.1 MetLife 45.97 -.44 -14.7 Michaels 20.63 +.01 -2.5 Microchp 85.67 +.25 +20.9 MicronT 49.70 -.54 +25.7 Microsoft 107.56 +.50 -40.0 Microvisn .98 -.02 -12.5 Middleby 118.14 +.12 +15.2 MdsxWatr 45.99 -.26 +2.5 MHowHiInc 12.78 -.08 -66.7 MiMedx 4.20 +.01 -16.9 MitsuUFJ 6.04 -.04 -17.0 MolsCoorB 68 .10 -.10 -1.7 Mondelez 42.09 -.17 -4.1 MonstrBv s 60.68 -.33 -8.6 Moog A 79.36 -.47 -8.2 MorgStan 48.13 -.47 +14.7 Mosaic 29.43 -.05 +38.5 MotrlaSolu125.09 +.68 -1.3 MurphO 30.66 -.22 -10.5 Mylan NV 37.86 -.71 +43.6 MyriadG 49.31 +1.11 -16.7 NCR Corp 28.30 +.19+1272.6NII Hldg n 5.82 +.24+17.4 NRG Egy 33.43 -.28 +6.1 NRG Yld C 20.05 -.10 -22.6 NXP Semi 90.68 -.54 -4.8 Nabors 6.50 +.05 +2.9 NatFuGa s 56.48 -.61 -9.6 NatGrid 53.14 -.24 +3.7 NtHlthInv 78.19 -.48 +38.7 NatPresto 137.95 -1.20 -.5 Navient 13.26 -.20 +6.3 NektarTh 63.51 +.42 +42.0 Neogen s 87.54 +.26 +38.1 NeoPhoton 9.09 +.36 -94.3 Neovasc g .03 -.00 +45.8 NeptuneT g 3.44 +.08 +50.3 NetApp 83.16 +.44 +76.7 Netflix s 339.17 -5.27 -69.6 NwGold g 1.00 -.05 +14.4 NJ Rscs s 46.00 +.05 -6.0 NewMedia 15.78 -.11 -19.2 NewOriEd 75.93 -4.33 +2.5 NewResid 18.32 -.06 -16.7 NY CmtyB 10.85 -.12 +2.6 NYMtgTr 6.33 -.03 +25.7 NewatrTc n 11.80 -.03 -29.7 NewellRub 21.71 +.06 -13.0 NewfldExp 27.44 -.05 -15.6 NewmtM 31.66 -.66 -17.3 NewsCpA 13.41 -.24 +9.9 NextEraEn171.63 -.08 +5.3 NiSource s 27.04 +.04 -26.6 Nielsen plc 26.71 +.75 +32.5 NikeB s 82.91 +.27 +35.8 NobleCorp 6.14 +.01 +1.4 NobleEngy 29.55 -.31 +16.5 NokiaCp 5.43 +.02 +20.1 NomadF n 20.3 1 -.10 -8.5 NordicAm 2.25 -.04 +30.9 Nordstrm 62.00 +1.43 +19.8 NorflkSo 173.64 -.47 +61.5 NthnO&G 3.31 ... -3.0 NorthropG 297.58 +.34 +9.8 NwstBcsh 18.37 -.12 +7.1 NwstNG 63.90 +.20 -12.2 NovaGld g 3.45 -.23 -.4 Novartis 83.61 -.08 +5.6 Novavax 1.31 -.04 -8.7 NovoNord 48.99 +.01 +55.0 NOW Inc 17.10 -.34 +16.6 NuSkin 79.55 -1.77 +.8 NuanceCm 16.48 -.08 -2.5 Nucor 62.02 -1.77 +59.3 Nutanix n 56.21 +.95 6.1 NuvDivA 13.21 +.04 -12.0 Nv AMT-Fr 15.19 -.05 -9.4 NvPfdInco 9.37 +.03 +1.5 NuvEqtP 14.46 +.02 +37.9 Nvidia 266.84 +4.02 +16.5 NxStageMd28.24 -.11 +12.1 OGE Engy 36.88 ... +3.3 OaktrSpL 5.05 +.01 +4.0 OaktStInco 8.74 -.06 +53.7 OasisPet 12.93 -.01 -59.8 ObalonT n 2.66 +.91 +7.2 OcciPet 78.98 -.35 +12.6 OceanFst 29.56 +.01 -5.1 OfficeDpt 3.36 -.01 +15.5 OldNBcp 20.15 -.05 +3.4 OldRepub 22.10 -.02 -14.3 Olin 30.48 -.23 +19.3 OmegaHlt 32.85 +.11 -5.8 Omnicom 68.57 -.52 -1.4 OnSmcnd 20.65 -.19 +25.8 ONEOK 67.22 -1.00 +19.4 OpkoHlth 5.85 -.04 +3.6 Oracle 48.96 +.16 +27.4 Orbotch 64.03 -.01 -8.2 Organovo 1.23 ... -1.5 OrthoMed 53.88 +.51 -23.9 OshkoshCp69.13 -.30 +9.2 OtterTail 48.55 -.20 -52.3 Overstk 30.45 -.35 -12.0 OwensMin 16.61 +.03 P-Q-R+37.8 PBF Engy 48.86 +1.33 -1.9 PG&E Cp 43.96 -.64 +46.9 PGT Inc 24.75 -.60 -.8 PNC 143.20 -1.35 -2.6 PNM Res 39.40 -.15 -10.7 POSCO 69.76 -2.76 -6.0 PPG s 109.77 -.83 -4.8 PPL Corp 29.45 -.15 -6.3 Paccar 66.62 -1.15 -20.9 Pagsegur n 25.07 -.18 +49.5 PaloAltNet216.71 +1.12 -2.4 PanASlv 15.18 -.71 +64.7 Pandora 7.94 -.03 -1.5 ParamtGp 15.62 +.01 ... ParkDrl rs 4.03 -.11 -15.3 ParkerHan169.08 -1 .60 -3.8 ParsleyEn 28.31 -.24 -35.0 Patterson 23.50 -.22 -24.2 PattUTI 17.45 -.34 -51.4 Pavmed n 1.11 -.27 +6.8 Paychex 72.74 +.15 +18.7 PayPal n 87.38 +.43 -3.1 Pembina g 35.06 -.24 +11.2 PnnNtGm 34.84 +.19 +12.3 PennantPk 7.76 +.01 -43.7 Penney 1.78 -.01 +8.6 Penske 51.97 -.53 -39.6 Pentair 42.66 -.24 +.2 PeopUtdF 18.74 -.11 -6.7 PepsiCo 111.93 -.31 +18.6 PerkElm 86.75 -.09 -15.2 Perrigo 73.95 .46 -4.4 Perspecta n23.48 +.31 +16.5 Pfizer 42.20 +.13 -22.1 PhilipMor 82.32 -.11 +15.6 PhilipsNV 43.69 +.14 +17.0 Phillips66 118.37 +1.35 +3.7 PimIncStr2 10.82 -.04 -31.4 Pinduodou n18.31 -.09 +12.2 PinnaclFds 66.70 +.21 -5.1 PinWst 80.83 +.30 +1.2 PioNtrl 174.86 -1.19 -28.4 PitnyBw 8.00 -.09 +31.4 PlainsAAP 27.13 -.43 +44.1 PlanetFit n 49.89 -.36 +26.0 PlatfmSpc 12.50 -.06 -14.8 PlugPowr h 2.01 +.06 -13.1 Polaris 107.71 -.18 -1.4 PolyOne 42.91 -.39 +.1 Praxair 154.90 -.12 -27.4 Pretium g 8.28 -.41 -21.6 PrinFncl 55.29 -.90 -16.7 ProAssur 47.60 +.15 ... ProLogis 64.53 -.63 -9.4 ProctGam 83.24 -.15 +18.6 ProgsvCp 66.81 +.09 +5.2 ProspctCap 7.09 +.05 -14.9 Prudentl 97.88 -.84 +1.8 PSEG 52.41 +.09 +1.3 PubStrg 211.67 +.63 -13.5 PulteGrp 28.75 -.63 +67.2 PureStrg n 26.52 +1.37 -3.5 PMMI 7.15 -.03 +1.8 QEP Res 9.74 -.11 +4.4 Qualcom 66.86 +.02 -45.3 Qudian n 6.86 -.87 +12.5 QstDiag 110.80 +.09 +88.5 QuinStreet 15.80 +1.15 -15.5 QuratRet A 20.64 -.76 -43.8 RPC 14.35 -.61 +32.8 RLauren 137.74 +.26 -3.1 RangeRs 16.53 +.13 +36.4 RavenInds 46.85 +5.80 +1.9 RJamesFn 90.74 -.67 +9.6 Rayonier 34.68 -.36 +6.0 Raytheon 198.18 -1.23 -99.7 ReShape rs .07 -.01 -76.6 RealGSol h .35 +.01 +2.5 RltyInco 58.45 -.03 -37.8 Redfin n 19.47 +.26 +11.9 RedwdTr 16.59 +.04 +.9 Regenrn 379.19 -.98 +11.9 RegionsFn 19.34 -.19 -73.8 RegulusTh .27 +.01 +1.4 RelStlAl 86.98 -2.47 +43.9 Replgn 52.20 +.59 +8.3 RepubSvc 73.20 -.06 -4.8 RestBrnds 58.55 -1.21 -1.9 RetailOpp 19.58 +.02 -27.8 RigelPh 2.80 -.02 -25.4 RiteAid 1.47 -.02 -12.0 RockwlAut172.80 +1.46 +.4 RockColl 136.14 -.27 -17.3 Rogers 133.93 +1.54 +16.0 Roku n 60. 09 +.40 +14.8 Roper 297.21 -2.29+18.4 RossStrs s 95.03 +1.62 -12.1 Rowan 13.77 -.11 -2.9 RoyalBk g 79.31 -.69 -1.0 RylCarb 118.03 -.30 -1.7 RoyDShllB 67.16 -.08 -2.7 RoyDShllA 64.88 -.15 -7.9 Ryder 77.55 -1.12 -7.7 BkNova g 59.54 -.45 -14.2 BarnesNob 5.75 +.05 -29.3 BarrickG 10.23 -.15 +11.8 BauschHl 23.24 -.06 +11.4 Baxter s 71.98 -.16 +8.0 BaytexE g 3.24 +.22 -34.0 BeazerHm 12.67 -.30 +18.6 BectDc k 253.84 +.98 -15.1 BedBath 18.68 +.07 +4.1 Bemis 49.76 -.03 +4.6 BerkH B 207.24 -.09 +5.9 BerryPet n 14.03 +.53 +20.6 BestBuy 82.60 +1.65 -12.1 BigLots 49.37 +.42 +47.0 Biocryst 7.22 -.09 +7.3 Biogen 341.89 -3.09 +40.9 BioPhrmX .16 +.03 +.6 BlkHillsCp 60.47 +.11 +52.2 BlackLin n 49.92 +.84 -8.1 BlackBerry 10.26 +.09 +10.1 BlkHlthSci 40.18 +.23 -10.7 BlkMuniast 13.37 +.01 +13.4 Blackstone 36.30 -.11 +.3 BlockHR 26.30 -.26 -42.9 BlueAprn n 2.30 +.01 +17.8 Boeing 347.48 -2.55 +9.0 BookingHl1894.90-22.10 -14.2 BorgWarn 43.86 -.47 +61.0 BostBeer 307.70 +8.35 +38.6 BostonSci 34.35 -.12 +22.4 Box Inc n 25.86 +.17 +5.5 BoydGm 36.97 +.04 -18.4 BrigStrat 20.69 -.16 +12.8 Brinker 43.81 -.05 -1.9 BrMySq 60.09 -.48 -22.5 BritATob s 51.95 -.78 -20.0 BroadcInc 205.59 -1.95 -7.7 Brookdale 8.95 +.21 -10.6 Brkf Infra s 40.04 -.21 -11.5 BrkfldPrp 19.62 -.51 +16.7 Brunswick 64.43 -1.16 -25.6 Buckeye 36.86 -.36 +31.5 CA Inc 43.75 +.11 -21.2 CBL Asc 4.46 -.09 +10.0 CBRE Grp 47.63 -.22 -10.4 CBS B 52.88 -.50 +16.3 CF Inds s 49.46 +.80 +3.8 CMS Eng 49.09 -.02 -13.7 CNH Indl 11.56 -.04 +6.8 CNX Resc 15.62 -.23 +34.4 CSX 73.95 +.22 +31.1 CVR Rfng 21.70 +.40 +1.6 CVS Health73.64 -.27 -15.2 CabotO&G 24.25 -.21 +10.9 Cade nce 46.37 +.62 -18.6 CaesarsEnt 10.30 -.05 +12.7 Cal-Maine 50.10 +.20 +9.5 CalaCvHi 12.97 -.03 +8.9 CalAmp 23.33 -.16 +75.9 CalifRes rs 34.20 -.45 -9.7 CalifWtr 40.95 -.15 -7.8 CallonPet 11.20 -.06 -9.1 CalumetSp 7.00 +.10 +2.0 CamdenPT 93.86 +.26 +12.1 Cameco g 10.35 -.07 -15.6 CampSp 40.61 -.60 -3.9 CIBC g 93.58 -.11 +6.5 CdnNR gs 87.89 -.07 -2.1 CdnNRs gs 34.97 -.29 ... CapOne 99.54 -.91 -38. 2 CapSenL 8.34 +.10 -3.1 CapsteadM 8.38 -.02 +42.9 CpstnTur rs 1.10 -.03 -16.2 CardnlHlth 51.33 +.07 +17.0 CarMax 75.03 -.31 -8.1 Carnival 61.00 -.37 +11.4 CarpTech 56.78 -1.20 +13.5 Carrizo 24.16 +.11 -52.8 Catabasis n .70 +.05 -22.3 CatalystPh 3.04 +.07 -13.2 Caterpillar 136.79 -2.84 +26.3 CatoCp 20.10 -3.68 -19.8 CedarF 52.10 -.20 -13.9 Celgene 89.84 -.80 -83.4 CelldexTh .47 -.03 +3.1 CenovusE 9.4 1 -.04 -7.1 CntRsDvA 18.40 +.19 -2.3 CenterPnt 27.71 -.12 -39.2 CentAl 11.95 -.44+36.8 CntryLink 22.81 +.39 -12.7 ChartCm n293.39 -6.89 +8.3 ChemFinl 57.92 -.28 -12.5 Chemours n43.82 +.14 +16.6 CheniereEn62.76 -1.06 +18.2 ChesEng 4.68 -.03 -5.7 Chevron 118.10 -.82 +13.2 Chicos 9.98 -.02 -6.6 ChildPlace135.75 -1.75 -36.3 ChinaSoAir 33.03 -.77 +79.2 Chipotle 518.04 -5.54 +12.7 ChurchDwt s56.52 +.16 +3 1.0 CienaCorp 27.42 +.09 -8.5 Cigna 185.80 -.56 +1.6 CinnFin 76.15 +.13 -15.7 Cirrus 43.70 -.40 +20.2 Cisco 46.02 +.03 -4.8 Citigroup 70.81 -.31 -2.2 CitizFincl 41.04 -.21 +27.2 CitrixSy s 111.95 -.19 +41.4 CleanEngy 2.87 -.08 +33.1 ClevCliffs 9.60 -.42 -1.9 Clorox 145.88 +.72 -.4 CocaCola 45.70 -.23 -28.3 Coeur 5.38 -.21 +5.8 CognizTch 75.11 -.15 -2.1 CohStQIR 12.38 -.07 -3.6 CohStSelPf 27.23 -.5 3 -11.8 ColgPalm 66.57 -.42 -46.7 ColonCap 6.08 -.05 -11.5 Comcast s 35.31 -.17 +13.6 Comerica 98.60 -.66 -19.1 CommScpe30.59 -.06 -16.7 CmtyHlt 3.55 -.05 +17.3 CmpTask 5.98 -.14 +63.1 Comtech 36.07 +.31 -2.5 ConAgra 36.71 -.51 -10.6 ConchoRes134.36 -1.93 +19.9 ConnWtrSv 68.84 -.16 +31.3 ConocoPhil 72.05 +.05 -.8 ConsolCom12.09 +.03 -7.0 ConEd 79.02 +.09 -10.4 ConstellA 204.88 +1.52 +22.4 ContlRescs 64. 84 -.25 -17.0 CooperTire 29.35 -.15 +56.7 CorOnDem 55.37 +.26 +2.6 Corning 32.82 -.07 +3.6 CorpOffP 30.24 ... -31.1 Cosan Ltd 6.68 -.26 +23.3 Costco 229.51 +.30 -41.5 Coty 11.64 -.08 -.2 CousPrp 9.23 -.04 -4.7 CrackerB 151.42 +1.27 +23.9 Cree Inc 46.02 +.14 +53.7 CrestEq rs 39.65 +.10 A-B-C -19.5 ABM 30.35 -2.63 +15.0 ADT Inc n 8.99 -.09 +29.4 AES Corp 14.01 +.02 ... AFLAC s 46.39 -.21 -4.4 AGNC Inv 19.30 +.01 -24.9 AK Steel 4.25 -.22 +108.9 ANGI Hme 21.85 +.77 -16.4 AT&T Inc 32.49 -.19 +28.5 AV Homes 21.40 ... +15.3 AbbottLab 65.83 +.16 +.5 AbbVie 97.15 -.49 +64.6 AberFitc 28.69 +.42 +14.1 AcaciaC n 41.35 +3.12 -52.6 AcadiaPh 14.26 +.08 -10.9 AccelrDiag 23.35 +.05 +7.9 Accenture 165 .20 +.28 -7.0 Accuray 4.00 -.10 +12.4 ActivsBliz 71.17 -.26 -43.0 Adient n 44.86 -.05 +46.7 AdobeSy 257.00 +1.46 -13.8 AdvEnId 58.20 -.31 +116.8 AMD 22.29 +1.39 -9.9 Aecom 33.49 -.14 -4.9 Aegon 5.99 -.12 +50.4 AeroViron 84.46 -1.09 +9.0 Aetna 196.70 -1.07 -1.7 AeviGeno 1.18 -.05 -38.3 Agenus 2.01 -.05 -90.1 AgileThr h .27 +.01 -1.9 Agilent 65.69 +.04 -24.9 Agnico g 34.68 -1.43 -10.0 Aircastle 21.0 5 -.26 +102.2 AkersBios .27 +.00 -53.7 Akorn Inc 14.93 -3.18 -34.7 AlamosGld 4.25 -.26 -32.8 AlaskCom 1.80 +.08 -26.7 Albemarle 93.77 -.76 -22.0 Alcoa Cp 42.02 -1.20 -2.3 Alexion lf 116.80 -.90 -.1 Alibaba 172.23 -5.62 +6.6 AllegTch 25.74 -.73 -12.0 AllegiantT 136.20 +1.15 +14.1 Allergan 186.70 -1.59 +2.7 Allete 76.38 -.75 +3.3 AllnceRes 20.35 -.23 +19.6 AlliBern 29.95 -.10 +1.0 AlliantEg s 43.04 + .19 +13.2 AllisonTrn 48.74 -.09 -5.3 Allstate 99.15 -.36 -6.9 AllyFincl 27.16 -.18 -23.7 AlnylamP 96.99 -.89 +15.2 Alphabet C1205.38 -1.95 +15.9 Alphabet A1221.16 -.59 -7.2 AlpTotDiv 8.79 ... -52.2 AltaMesa n 4.74 -.03 -2.3 Altaba 68.22 -2.10 -5.7 Altice n 17.99 -.16 -16.2 Altria 59.82 +.50 +62.7 Amazon 1902.90 -2.00 -34.0 Ambarella 38.76 -.08 -85.3 Amedica rs .48 -.01 +7.9 Ameren 63.65 +.09 -1.7 AFMulti 5.95 -.05 -1.8 AMovilL 16.84 -.65 -25.4 AmAirlines 38.83 -.36 +4.1 AmAxle 17.72 -.03 +52.8 AEagleOut 28.73 -.02 -3.0 AEP 71.36 +.62 +6.1 AmExp 105.37 -.46 +4.6 AHm4Rent 22.85 +.08 -11.7 AmIntlGrp 52.61 -.52 +5.4 AmStsWtr 61.06 +.30 +3.3 AmTower 147.38 -.73 -3.5 AmWtrWks 88.27 +.01 -14.0 Amerigas 39.77 -.46 -18.0 Ameriprise138.99 -1.97 -3.9 AmeriBrgn 88.28 +.13 +4.6 Ametek 75.83 -.29 +13.1 Amgen 196.60 -1.24 +6.5 Amphenol 93.50 +.11 -85.8 AmpioPhm .58 -.05 +17.6 Anadarko 63.09 -.48 +9.4 AnalogDev 97.39 -.53 +33.1 Andeavor 152.24 +2.53 -25.1 AnglogldA 7.63 -.08 -12.3 ABInBev 97.80 -.67 -10.4 Annaly 10.65 -.02 -3.2 AnteroRes 18.40 -.04 +17.5 Anthem 264.28 +1.34 -10.5 Anworth 4.87 -.02 +1.5 Apache 42.86 -.42 -.2 ApolloInv 5.65 -.10 +27.3 Apple Inc 215.49 +.44 -16.3 ApldMatl 42.79 -.20 +13.1 ApldOptoel 42.79 +.96 +5.0 Aptiv 89.09 -1.73 -4.2 AquaAm 37.60 -.05 +38.2 ArborRT 11.94 +.12 +31.6 ArcBest 47.05 -.45 -9.4 ArcelorM rs 29.27 -.80 +26.0 ArchDan 50.51 +.01 -22.1 Arconic 21.23 -.20 +10.5 AresCap 17.37 +.06 +6.5 AresMgmt 21.30 -.10 +20.0 AristaNetw282.61 +5.25 +10.5 ArrayBio 14.14 -.13 -2.5 ArrowEl 78.42 -.47 +291.0 ArrowPhm 14.39 ... +108.9 AscenaRtl 4.91 +.05 +20.2 Ashland 85. 57 -.34 -13.5 AssertThr 6.96 -.28 +9.8 AstraZen s 38.11 -.55 +21.0 AtHomGr n 36.76 +.78 +81.5 Atlassian n 82.63 +2.57 +7.3 ATMOS 92.12 -.39 +30.0 Autodesk 136.31 -.63 +22.3 AutoData 143.35 +.05 -10.4 AVEO Ph h 2.50 +.13 -8.3 AveryD 105.37 -1.02 -23.1 AvisBudg 33.73 -.69 -.1 Avista 51.46 +.03 -6.5 Avon 2.01 -.01 -7.8 Axalta 29.85 +.11 -56.0 Axovant n 2.32 +.01 -32.4 Azul n 16.12 -.38 -10.8 B&G Foods 31.35 -.15 -28.7 B2gold g 2.21 -.10 +4.6 BB&T Cp 52.01 -.68 -14.6 BCE g 40.98 -.42 -22.3 BGC Ptrs 11.74 -.06 +3.2 BHPBil plc 41.60 -.85 +2.2 BP PLC 42.94 -.04 +47.3 BP Pru 29.60 -.10 -6.4 Baidu 219.30 -3.73 +2.1 BakHuGE n32.31 -.21 +29.1 Balchem 104.09 -.23 +7.5 BallCorp s 40.68 +.02 -30.6 BallardPw 3.06 -.02 +4.5 BkofAm 30.84 -.14 +1.5 BkMont g 81.21 -.87 -2.8 BkNYMel 52.33 -.17YTD Name Last Chg Money & Markets 2,560 2,640 2,720 2,800 2,880 FA MAMJJ 2,800 2,840 2,880 S&P 500Close: 2,856.98 Change: -4.84 (-0.2%) 10 DAYS 6,600 6,900 7,200 7,500 7,800 8,100 FA MAMJJ 7,720 7,840 7,960 Nasdaq compositeClose: 7,878.46 Change: -10.64 (-0.1%) 10 DAYSAdvanced 944 Declined 1841 New Highs 84 New Lows 39 Vol. (in mil.) 2,670 Pvs. Volume 2,641 1,823 1,613 1159 1660 157 25 NYSE NASDDOW 25762.56 25608.02 25656.98 -76.62 -0.30% s s s +3.79% DOW Trans. 11346.29 11243.54 11260.36 -61.88 -0.55% s s s +6.11% DOW Util. 734.15 727.38 728.77 -0.37 -0.05% t s s +0.75% NYSE Comp. 12988.21 12922.84 12933.46 -57.05 -0.44% s t s +0.97% NASDAQ 7926.32 7866.53 7878.46 -10.64 -0.13% s s s +14.12% S&P 500 2868.78 2854.03 2856.98 -4.84 -0.17% s s s +6.86% S&P 400 2034.82 2024.16 2026.91 -7.58 -0.37% s s s +6.65% Russell 2000 1723.41 1712.92 1717.05 -5.49 -0.32% s s s +11.82% Toronto TSX 16358.58 16309.15 16326.79 -20.55 -0.13% s t s +0.73%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note was unchanged at 2.82 percent on Thursday. Yields affect interest rates on mortgages and other l NET 1YR TREASURIES LAST PVS CHG AGO 5.00 4.50 4.25 1.88 1.38 1.13 PRIME RATE FED FUNDS 3-month T-bill 2.07 2.07 ... 1.00 6-month T-bill 2.18 2.21 -0.03 1.11 52-wk T-bill 2.42 2.41 +0.01 1.22 2-year T-note 2.60 2.58 +0.02 1.31 5-year T-note 2.71 2.70 +0.01 1.75 7-year T-note 2.77 2.77 ... 1.99 10-year T-note 2.82 2.82 ... 2.17 30-year T-bond 2.97 2.98 -0.01 2.75 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.01 2.01 ... 1.54 Barclays USAggregate 3.27 3.28 -0.01 2.48 Barclays US Corp 3.91 3.91 ... 3.13 Barclays US High Yield 6.24 6.27 -0.03 5.77 Moodys AAA Corp Idx 3.84 3.85 -0.01 3.66 10-Yr. TIPS .74 0.75 -0.01 .38Commodities Energy prices were little changed Thursday while metals prices dropped as the dollar continued to strengthen.Crude Oil (bbl) 67.83 67.86 -0.04 +12.3 Ethanol (gal) 1.29 1.32 -1.97 -2.6 Heating Oil (gal) 2.18 2.17 +0.33 +4.8 Natural Gas (mm btu) 2.96 2.96 +0.27 +0.4 Unleaded Gas (gal) 2.06 2.07 -0.43 +14.5 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1187.00 1196.30 -0.78 -9.1 Silver (oz) 14.53 14.74 -1.41 -14.9 Platinum (oz) 778.40 793.70 -1.93 -16.7 Copper (lb) 2.65 2.67 -0.60 -19.1 Palladium (oz) 926.20 933.20 -0.75 -13.7 METALS CLOSEPVS %CHG%YTD Cattle (lb) 1.08 1.08 -0.25 -12.2 Coffee (lb) 1.01 1.01 +0.59 -19.6 Corn (bu) 3.47 3.53 -1.63 -1.1 Cotton (lb) 0.82 0.83 -0.96 +3.9 Lumber (1,000 bd ft) 443.60 458.60 -3.27 -1.0 Orange Juice (lb) 1.56 1.56 +0.10 +14.7 Soybeans (bu) 8.42 8.58 -1.89 -11.5 Wheat (bu) 5.22 5.26 -0.76 +22.3 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.2814 +.0069 +.54% 1.2804 Canadian Dollar 1.3093 +.0086 +.66% 1.2544 USD per Euro 1.1536 -.0053 -.46% 1.1821 Japanese Yen 111.28 +.71 +.64% 109.01 Mexican Peso 18.9557 +.1769 +.93% 17.6907 1YR MAJORS CLOSE CHG %CHGAGO Israeli Shekel 3.6381 -.0005 -.18% 3.6087 Norwegian Krone 8.3881 -.0006 -.50% 7.8654 South African Rand 14.4245 -.0012 -1.73% 13.1531 Swedish Kro na 9.1458 -.0010 -.91% 8.0604 Swiss Franc .9862 -.0030 -.30% .9653 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3804 +.0190 +1.38% 1.2644 Chinese Yuan 6.8745 +.0341 +.50% 6.6636 Hong Kong Dollar 7.8502 +.0006 +.01% 7.8257 Indian Rupee 70.240 +.403 +.57% 64.030 Singapore Dollar 1.3743 +.0072 +.52% 1.3603 South Korean Won 1124.23 +6.07 +.54% 1127.75 Taiwan Dollar 30.82 +.12 +.39% 30.28 ASIA/PACIFICForeign Exchange The dollar jumped compared to the Japanese yen, Mexican peso and the euro, but slipped compared to the British pound.LAST6 MO AGO 1 YR AGO S-T-U+17.9 S&T Bcp 46.95 +.26 -5.5 SCANA 37.59 -.12 -86.9 SelasLf rs 1.03 +.12 +1.9 SLGreen 102.85 -.60 +2.0 SLM Cp 11.53 -.15 +35.3 SM Energy 29.88 +.03 +13.7 SRC Eng 9.70 -.13 -.4 SabnR 44.40 -.55 +23.8 SabraHltc 23.23 -.07 +24.1 SabreCorp 25.45 ... +9.3 Saia Inc 77.35 -.60 +107.0 SailptTch n 30.02 +.17 -1.4 StJoe 17.80 -.25 +44.6 Salesforce147.83 +1.37 -20.5 SallyBty 14.91 +.06 -27.3 SJuanB 5.99 +.04 -45.8 SanchezEn 2.88 -.03 -23.3 SanderFm106.47 -.24 -28.7 SandstG g 3.56 -.17 -5.5 SangTher 15.50 -.40 +.2 Sanofi 43.07 -.17 -4.1 Schlmbrg 64.65 -.44 -2.3 Schwab 50.17 -.76 -40.2 SciGames 30.70 +.05 -34.4 ScorpioTk 2.00 +.01 +7.7 Sea Ltd n 14.35 +.78 +33.2 SeagateT 55.72 +.40 -21.1 SealAir 38.91 -.41 -69.0 SearsHldgs 1.11 -.07 +36.9 Seaspan 9.24 +.02 +98.7 SeaWorld 26.97 +.52 +8.2 SempraEn11 5.68 +.20 +27.8 SenesTc n .92 +.11 -1.8 SenHous 18.81 -.24 +41.8 ServcNow 184.85 +2.44 -15.4 SevStars h 3.90 +.49 +7.3 Sherwin 439.82 +.74 -5.2 ShipFin 14.70 +.05 +5.1 SimonProp180.43 +1.05 +28.7 SiriusXM 6.90 -.10 -21.8 Skechers s 29.60 +.24 -2.8 SkywksSol 92.31 -.42 +14.6 SmartFn rs 24.87 +.53 -5.2 SmithAO s 58.12 -.32 -15.9 Smucker 104.45 -.95 -22.0 SnapInc A n11.40 -.04 +1.3 SnapOn 176.61 -.79 +10 2.2 SodaStrm 142.25 +.02 -26.5 Sogou n 8.50 -.33 +8.1 SolarCap 21.85 -.11 +4.4 SonocoP 55.49 -.31 +4.6 Sonos n 20.83 -.86 +21.0 SonyCp 54.41 -.21 -1.6 SourcC 40.09 -.58 +6.8 SoJerInd s 33.34 -.01 -6.1 SouthnCo 45.14 -.12 -6.8 SwstAirl 61.01 +.40 ... SwstnEngy 5.58 -.08 +8.9 SpiritRltC 8.37 +.02 +30.0 Splunk 107.73 +.87 -9.7 SportsWhs 5.97 +.56 +3.7 Sprint 6.11 -.03 -10.0 SprottGold 9.53 -.11 +1 .6 Sprouts 24.75 +.30 +122.4 Square n 77.12 +.68 -17.7 StanBlkDk 139.60 -2.44 -10.2 StarGas 9.65 -.12 -8.3 Starbucks s52.66 -.16 +3.1 StarwdPT 22.02 ... -12.5 StateStr 85.36 -.57 +2.2 StlDynam 44.07 -1.22 +128.4 SteinMart s 2.65 -.39 -6.9 SterlingBc 22.90 +.10 +41.6 StitchFix n 36.57 +1.19 +9.6 StoreCap 28.53 -.04 +9.4 Stryker 169.40 -.15 -1.8 SubPpne 23.78 -.17 -34.2 SumtMtls n 20.68 -.60 +8. 2 SunCmts 100.35 +.22 -25.0 SunHydrl 48.50 -.10 +11.7 Suncor g 41.00 -.04 +130.0 Sunrun n 13.57 -.75 -.5 SunstnHtl 16.44 -.12 +14.4 SunTrst 73.86 -.64 -2.0 SupEnrgy 9.44 -.12 -28.7 SupGpCos s19.05 +.02 -30.1 Symantec lf19.62 -.08 -19.0 Synchrony 31.27 -.43 -12.1 SynrgyPh 1.96 +.01 +18.1 Synopsys100.69 +6.02 +5.5 SynovusFn 50.57 -.54 +23.8 Sysco 75.21 +.13 +2.7 T-MobileUS65.21 -.60 +1.1 TAL Educ s30.0 4 -1.76 -37.0 TC PpLn 33.43 -.43+11.4 TD Ameritr 56.94 +.27 -4.3 TE Connect90.98 -1.19 +40.5 TJX 107.45 +1.69 -24.8 TahoeRes 3.60 -.24 +19.0 TakeTwo 130.68 +1.45+1536.0TandmD rs 38.61 +.57+16.2 Tapestry 51.39 -.26 +14.4 TargaRes 55.38 -.33 +32.9 Target 86.71 +.77 -.9 Taubmn 64.85 +.45 -11.9 TechData h 86.33 -.48 -4.1 Technip 30.02 +.10 -14.2 TeckRes g 22.45 -.67 -18.5 Tegna 11.48 -.10 +117.5 Teladoc n 75.80 +.10 -15.2 Tellurian rs 8.26 -.15 +111.0 TenetHlth 31.99 -1.11 -26.9 Tenneco 42.77 -.74 +5.0 Teradata 40.40 -.19 -3.8 Teradyn 40.27 +.34 +5.2 TerraNitro 83.96 ... -62.9 Tesaro 30.72 -.60 +2.8 Tesla Inc 320.10 -1.54 +7.6 TexInst 112.40 +.21 +27.1 TexRdhse 66.95 ... -30.9 Textainer 14.85 -.15 +20.7 Textron 68.30 -.13 -6.3 TherapMD 5.66 +.04 +23.3 ThermoFis234.19 +.10 +139.6 3D Sys 20.70 -.32 -13 .9 3M Co 202.75 -1.51 +24.9 Tiffany 129.83 +.06 +70.8 Tilray n 38.25 -.75 -3.9 Timken 47.25 -.70 -22.3 TollBros 37.29 -1.08 -3.3 Torchmark 87.75 -1.02 +2.6 TorDBk gs 60.11 -.56 +13.7 Total SA 62.83 +.46 -3.9 Toyota 122.26 -1.48 +18.9 TractSupp 88.86 +2.56+198.9 TradDsk A n136.70 +7.02+162.2 TransEntx 5.06 ... +34.5 TransUn n 73.90 +.40 +9.9 Transocn 11.74 +.11 -4.5 Travelers 129.52 +.11 -19.1 TriPoin te 14.50 -.20 +2.9 TriContl 27.73 +.01 +.5 TriCntl pf 50.65 ... -13.2 TribMda A 36.88 -.12 -.1 Trimble 40.59 +.15 +34.4 TriNetGrp 59.61 +.70 -2.9 Trinity 36.37 -.29 +54.2 TripAdvis 53.13 -.42 -21.6 Tronox 16.08 +.57 +6.5 TrueBlue 29.30 ... +2.2 TrstNY 9.40 -.05 -46.0 Tuppwre 33.83 -.14 -28.6 TurqHillRs 2.45 -.05+1442.5TurtleBc rs 27.95 -.43+31.1 21stCFoxA 45.27 -.08 +30.9 21stCFoxB 44.66 -.09 +241. 3 Twilio n 80.55 +4.11 +41.1 Twitter 33.88 +.07 -4.7 TwoHrbI rs 15.50 -.01 +27.2 2U 82.06 +.02 -22.8 Tyson 62.60 +.10 -15.7 UBS Grp 15.51 -.21 +1.9 UDR 39.26 -.02 +16.1 UGI Corp 54.52 -.32 +5.3 US FdsHl n 33.63 -.45 -31.7 US Silica 22.23 -.60 -39.4 UltraClean 13.99 -.06 -86.6 UltPetro n 1.21 -.01 +5.4 Umpqua 21.92 +.02 +50.7 UndrArm s 21.74 +.10 +49.7 UnAr C wi 19.94 +.12 +11.0 UniFirst 183.05 -1.85 + 1.5 UnilevNV 57.19 -.40 +12.0 UnionPac 150.24 -.08 +24.5 Unit 27.38 -.18 +25.7 UtdContl 84.74 +.21 +2.1 UPS B 121.71 -.16 -10.3 UtdRentals154.13 -3.19 +.4 US Bancrp 53.80 -.14 -13.1 USSteel 30.59 -.63 +4.0 UtdTech 132.62 -.62 +18.6 UtdhlthGp 261.42 +.68 +16.4 UnitGrp 20.71 -.15 +14.7 UnvslCp 60.20 -.35 -36.0 UnumGrp 35.14 -.74 +4.1 Ur-Energy .71 +.01 -5.6 UraniumEn 1.67 -.02 +34.5 UrbanOut 47.17 +1.69 -31.3 Uxin Ltd n 6.64 +.01 V-W-X-Y-Z+23.4 VF Corp 91.32 -.38 +28.5 ValeroE 118.06 +2.38 +7.6 VlyNBcp 12.07 -.03 +6.1 VangDivAp108.30 -.16 +5.2 VangTotW 78.12 ... -28.3 VectorGp 16.05 -.16 +9.5 Vectren 71.21 -.09 -32.3 VeecoInst 10.05 -.60 +61.9 VeevaSys 89.52 +.53 -1.3 Ventas 59.21 +.01 +196.4 Verastem 9.10 +.28 -.1 Vereit 7.78 -.06 +34.9 Verisign 154.35 +1.01 +2.6 VerizonCm 54.28 +.14 +.6 ViacomB 30.98 -.95 +11.4 ViadCorp 61.70 -.30 +30.1 Viavi 11.37 +.03 +180.8 VikingTh n 11.40 +.95 +24.6 Visa s 142.10 +.96 +11.6 VishayInt 23.15 +.15 +22.7 VistraEn n 22.48 -.02 +23.5 VMware 154.77 +.49 -28.4 Vodafone 22.84 -.30 +.5 VoyaFincl 49.73 -.75 -13.5 VulcanM 111.10 -1.34 +93.4 W&T Off 6.40 +.04 +46.8 WD 40 173.25 ... +1.3 WEC Engy 67.31 +.08 +89.6 WMIH 1.61 +.02 -5.1 WP Carey 65.38 -.13 +32.2 WPX Engy 18.60 +.17 -3.6 WalMart 95.18 -.49 -4.6 WalgBoots 69.28 -.36 +17.9 WarrMet n 23.24 -.39 -.2 WREIT 31.07 -.08 +5.0 WsteMInc 90.63 +.03 -2.9 Waters 187.67 -.62 +63.0 Wayfair 130.82 +3.48 -31.9 WeathfIntl 2.84 +.01 +19.7 WebsterFn 67.25 -.65 +67.4 WtWatch 74.14 -.55 -6.0 WeinRlt 30.91 -.04 -3.4 WellsFargo 58.62 -.55 +3.4 Welltower 65.91 -.35 +9.4 Wendys Co 17.96 -.03 -3.6 WAstInfSc 11.37 -.03 -20.3 WDigital 63.35 -.67 -.6 WstnU nion 18.89 -.08 -14.9 WestpacBk 20.74 -.76 -13.3 WestRck 54.82 -.02 -1.9 Weyerhsr 34.58 -.72 -20.5 WheatPr g 17.60 -.58 -24.9 Whrlpl 126.60 -2.22 +80.2 WhitngPet rs47.71 -.61 +11.5 WildhRs n 20.53 +.03 -1.3 WmsCos 30.09 -.40 +41.1 WmsSon 72.94+10.33 +5.4 WT MCD s 37.19 -.10 +3.4 Woodward 79.13 -.97 +43.2 Workday 145.68 -.46 -2.6 WorldFuel 27.41 +.24 +163.7 WldW Ent 80.64 +.63 +29.5 Worldpay 95.24 +.45 +2.2 Worthgtn 45.04 -1.09 -13.9 Wynn 145.14 +.09 +14.3 XPO Logis104.65 -.63 -.9 XcelEngy 47.69 +.26 -5.8 Xerox rs 27.45 -.20 +8.5 Xilinx 73.16 +.19 -31.2 YRC Wwde 9.89 -.19 -14.4 Yamana g 2.67 -.09 -5.8 Yandex 30.86 -.63 +8.0 Yelp 45.31 +1.13 +104.6 Yext n 24.61 -.45 -10.0 YorkWater 30.50 +.25 +2.3 YumBrnds 83.52 -.29 -12.5 Yum China 35.01 -.55 -12.5 Zagg 16.15 -.15 -3.6 ZayoGrp 35.49 -2.01 +90.9 Ze ndesk 64.59 +1.19 +3.2 ZimmerBio124.48 -.36 +24.5 Zoetis 89.67 ... +28.9 Zscaler n 42.55 +.83 -1.8 Zynga 3.93 -.10 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be s ettled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Source :The Associated Press.DOW 25,656.98 -76.62 NASDAQ 7,87 8.46 -10.64 S&P 500 2,856.98 -4.84 10-YR T-NOTE 2.82% ... 30-YR T-BOND 2.97% -.01 CRUDE OIL $67.83 -.03 GOLD $1,187.00 -9.30 EURO $1.1536 -.0053q q q q q q n n q q q q q q q q(Previous and change figures reflect current contract.)

PAGE 29

The Sun | Friday, August 24, 2018 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: If I take Viagra on an empty stomach, eat dinner one hour later, then have sex 45 minutes after that, will Viagra work very eectively in this situation? „ Anon. ANSWER: Although the manufacturer says you can take sildenal (Viagra) with or without food 30 minutes to four hours before sexual activity, I went to a conference where the speaker said he gives this easy-to-remember advice: Take the pill at 6, have dinner at 7, and you're good until midnight. Of course, you can change the times around, but my patients have reported that this is good advice. Viagra and similar drugs do not work for everybody. Sexual function is not so simple that a pill will x it in all cases. But the recommended timing around food gives Viagra in particular its best chance to work. DEAR DR. ROACH: Both my insulin (Toujeo, for Type 2 diabetes) and my EpiPen (allergy to shellsh) require storage at moderate temperatures, up to only 86 F, but I will be traveling in a very hot part of Africa next month (the AVERAGE temperature during the day is going to be 95 F). What should folks do under these circumstances? „ E.A.E. ANSWER: The epinephrine in your EpiPen is very stable, chemically. After a year of storage at 40 degrees Celsius (104 F), 94 percent of the original epinephrine in the ampule was still active. Insulin is another issue, and I don't have as clear an answer. Some insulins are listed as safe to store up to body temperature (37 C, 98.6 F). However, other insulins will break down at that temperature, and there is no reliable way of telling whether the insulin you have is still good after heat exposure. While we await the release of more heat-stable insulins, your best bet is to keep the insulin as cool as possible for as long as possible, since the insulin degrades faster at higher temperatures. Use an insulated container with ice packs or at least cold water bottles to keep the insulin near its optimal storage condition. If that is impossible, you should be prepared to adjust the dose of insulin. One study of insulin by ve dierent manufacturers showed that the eectiveness decreased by 14 to 18 percent after a month at 37 C. A rough guess is that the insulin might be 3 to 5 percent less eective for each week it is stored at the average temperature you note, so you may need slightly higher doses of insulin. DEAR DR. ROACH: The 71-year-old woman from a recent column who nds sticking her nger to test her blood glucose too painful to be willing to do it likely was never told that while sticking her nger at the tip IS painful, sticking at the side of the end of the nger is barely painful, if at all. I nd myself surprised that those who stick ngers for blood at the hospital don't seem to know this either. Shame on them. „ R.S. ANSWER: There are more nerve endings at the tip of the nger, so that is more painful for most. There often is better blood ow on the sides as well. READERS: The booklet on COPD explains both emphysema and chronic bronchitis, the two elements of COPD, in detail. Readers can obtain a copy by writing: Dr. Roach Book No. 601 628 Virginia Dr. Orlando, FL 32803 Enclose a check or money order (no cash) for $4.75 U.S./$6 Can. with the recipient's printed name and address. Please allow 4-6 weeks for delivery.DEAR ABBY: My husband and I have been married 25 years. Among a number of things we disagree about, there's the notion that he feels I should have zero privacy. If he nds out I locked the bathroom door or the bedroom door for ve minutes to get something private done, like shave or use the potty, he freaks out and yells at me. This morning I locked the bedroom door for less than 10 minutes to pack my bag for a ight. I wanted to eliminate the distraction of him going in and out of the room so I could nish quickly. He ipped out, calling me rude for making him feel like he is a pervert by locking the door. Don't I have the right to lock the door if I feel I need privacy, or is he right that there's no need for privacy from a husband? „ It's Personal, In New York DEAR IT'S PERSONAL: Your husband is either controlling or doesn't trust you to be alone, and that's not healthy. What's causing his behavior I can't guess, but a licensed mental health professional may be able to help you gure it out. If he won't agree to go, go without him. DEAR ABBY: I am a 28-year-old man with a serious drinking problem. I function normally at work, but I have no real life outside of work or drinking. I tried AA, but didn't feel comfortable in an organization that emphasizes God as part of the path to sobriety. I am desperate to nd a way to recover, but I feel helpless. „ Addicted In Kansas City, Mo. DEAR ADDICTED: SMART Recovery oers face-to-face support groups worldwide as well as online meetings. Its goal, like AA, is lifetime abstinence, and its meetings and help are also free. To nd more information, visit smartrecovery.org. Another resource is Secular Organizations for Sobriety (also known as Save Our Selves). You will nd a list of meetings at sossobriety.org. Dear Heloise: Working in an airport for more than 18 years has given me a view of how people behave while traveling, and sometimes they forget their MANNERS. Travel would be more pleasant if folks would j ust use common courtesy when away from home. Don't place your luggage or newspapers on a chair in the boarding area. The seats are there for other people to sit on, especially when it's crowded. On the plane, use the space under the seat in front of you. All too often, items are crammed into the overhead bin that could go under the seat. Check behind your seat before you recline. Today we often recline into someone else's space, making it impossible for the person behind us to use the tray. On moving sidewalks, stand to the right and let people walk past you on the left. „ Lynn S. in HoustonThe art of eectively taking Viagra at the very right time Couple clashes over wife's right to privacy at home Mind your travel mannersHints from Heloise Dr. Roach Dear Abby

PAGE 30

Page 6 E/N/C www.yoursun.com The Sun | Friday, August 24, 2018 ARIES (March 21-April 19). The sight of your loved one has a completeness that cannot be matched by the sight of any other person in the world. Do not doubt the power of recognition. Its a force that can bring the world alive. TAURUS (April 20-May 20). Sometimes its better to experience things silently than to articulate them. Also, dont be too quick to put a name on things today. Things may be what you call them, but they are also more and other than that. GEMINI (May 21-June 21). It is easy to see the goal at the end of a short vision. Youve already pondered the big picture enough this week. In other words, keep it simple. Clarity of vision will depend on brevity of mission. CANCER (June 22-July 22). Keeping love interesting will be straightforward. Common interests are at the heart of it. But dont stop with one. Always be searching for and creating new common ground. LEO (July 23-Aug. 22). While some people seem to be born with condence, it is far more likely that condence is earned through the combination of failure and the resilience and fortitude to keep at it. VIRGO (Aug. 23-Sept. 22). Oddly, it will be easier to give your unconditional love and acceptance to someone you dont know very well than to the people you absolutely adore. It is almost impossible to extract your expectations from the love you give. LIBRA (Sept. 23-Oct. 23). Finish what you started. Its partially about pride and being true to your word. The other part of you just realizes that if you dont nish, you cant move on. And its really time for that. SCORPIO (Oct. 24-Nov. 21). Youll get more accomplished because you let go and realize the importance of the task is relative and temporal. The best results will come from a relaxed place. SAGITTARIUS (Nov. 22-Dec. 21). Life can be complicated and moods can be dicult to manage, but not today. Youve made your mind up to be happy and the rest of you will carry out with the directive. CAPRICORN (Dec. 22-Jan. 19). Behaviors continue until theres a reason they cant anymore. Its an excellent day for setting boundaries. It will solve problems, and what you decide will stick. AQUARIUS (Jan. 20-Feb. 18). The excitement mounts toward a special event. The work you do today will make it all the more special. Also, you will be commended for planning ahead instead of leaving it all until the last minute. PISCES (Feb. 19-March 20). Your direction may not be so sure, but youll get a better idea as you go. So dont wait to be certain about the destination. It will reveal itself to you in the perfect time. TODAYS BIRTHDAY (Aug. 24). This is among your most spontaneous and eventful years because you dont overthink the good luck. You jump in, and enjoy the carnival ride. Theres something to settle in September before you can move forward in the relationship. Youll make more than two key deals before 2019 that set you up for a lucrative year. Libra and Leo adore you. Your lucky numbers are: 9, 20, 45, 33 and 17. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 31

The Sun | Friday, August 24, 2018 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 32

Page 8 E/N/C www.yoursun.com The Sun | Friday, August 24, 2018FROM PAGE ONEODD NEWSCONCORD, N.H. (AP) „ A supermarket customers tweet on stickers placed over the opening of bagged deli meats got the attention of New Hampshires governor, and a change. NH1 reports Londonderry Town Manager Kevin Smith recently took to Twitter to ask that the company, Market Basket, not put the price tag stickers over the zipper of the meat bag. He said its impossible to open it without destroying the bag. Gov. Chris Sununu responded, saying he has to re-bag cheese every time because of the problem. Market Basket answered that it would speak to its deli departments about it. On Tuesday, both Smith and Sununu tweeted that the stickers were moved to the bag itself. Sununu said he was celebrating with grilled cheese for dinner. Tweet over deli packaging gets govs attention, and a changeALMANACToday is Friday, Aug. 24 the 236th day of 2018. There are 129 days left in the year.Today in historyOn August 24, 1949 the North Atlantic Treaty came into force.On this dateIn A.D. 79 long-dormant Mount Vesuvius erupted, burying the Roman cities of Pompeii and Herculaneum in volcanic ash; an estimated 20,000 people died. In A.D. 410 Rome was overrun by the Visigoths, a major event in the fall of the Western Roman Empire. In 1814 during the War of 1812, British forces invaded Washington, D.C., setting fire to the Capitol (which was still under construction) and the White House, as well as other public buildings. In 1912 Congress passed a measure creating the Alaska Territory. In 1932 Amelia Earhart embarked on a 19-hour flight from Los Angeles to Newark, New Jersey, making her the first woman to fly solo, non-stop, from coast to coast. In 1954 President Dwight D. Eisenhower signed the Communist Control Act, outlawing the Communist Party in the United States. In 1989 the Voyager 2 space probe flew by Neptune, sending back striking photographs. In 1992 Hurricane Andrew smashed into Florida, causing $30 billion in damage. In 2006 the International Astronomical Union declared that Pluto was no longer a fullfledged planet, demoting it to the status of a dwarf planet.ŽTodays birthdays Composer-musician Mason Williams is 80. Rhythm-andblues singer Marshall Thompson (The Chi-Lites) is 76. Rock musician Ken Hensley is 73. Actress Anne Archer is 71. Actor Joe Regalbuto is 69. Actor Kevin Dunn is 63. Actor-writer Stephen Fry is 61. Actor Steve Guttenberg is 60. Baseball Hall of Famer Cal Ripken Jr. is 58. Actor Jared Harris is 57. Rock singer John Bush is 55. Actress Marlee Matlin is 53. Basketball Hall of Famer Reggie Miller is 53. Movie director Ava DuVernay is 46. Actor-comedian Dave Chappelle is 45. Actor James DArcy is 45. Actor Alex OLoughlin is 42. Actress Beth Riesgraf is 40. Actor Chad Michael Murray is 37. Actor Blake Berris is 34. Actor Rupert Grint (Harry PotterŽ films) is 30.Bible verseHe that loveth not knoweth not God; for God is love. „ I John 4:8 This is one of the most quoted verses in the Bible. Do we appreciate it? Do we accept it and do we spread it? Lets let more of his love shine through us. „ the web security “rm Lookout and the web cloud hosting service DigitalOcean „ in the wee hours Tuesday morning about a live website that appeared to mimic logins for the DNCs web-based VoteBuilder program that houses information on voters across the country. The DNC grants state parties access to various portions of the database so the parties and Democratic candidates can use it „ and enhance „ as part of campaigns. Lookout is a “rm that scours the interest identifying potential threats. DigitalOcean hosted the account of the suspected hacker. Working with NPG VAN, the DNCs contractor for VoteBuilder, Lord said the group agreed collectively that what it was seeing was a nearly complete phishing attempt that would be used to lure email Democratic of“cials with access to VoteBuilder to give up their passwords. Its a common phishing exercise, similar to what Hillary Clintons campaign chairman, John Podesta, fell for, ultimately leading to Wikileaks unveiling his emails in the months leading up to Clintons loss to Donald Trump. The website was live, obviously, but the phishing attempt was not yet operational,Ž Lord told the AP. DigitalOcean suspended the account. DNC contacted authorities. The FBI has declined comment. Further investigation identi“ed the account holder as a web contractor that had been hired by the Michigan Democrats. Lord did not identify the “rm. An in”uential Michigan DNC member, Barry Goodman, said Thursday that he and other prominent Democrats in the state were unaware of the scheme. Id like to think I would have known,Ž Goodman said.HACKERFROM PAGE 1 As Lane moved closer to the islands, it was expected to weaken more rapidly and turn toward the west. But it was unknown exactly when that would happen, forecasters said. Pablo Akira Beimler, who lives on the coast in Honokaa on the Big Island, said the road to Hilo was cut off due to landslides. Rain has been nonstop for the last half hour or so and winds are just starting to pick up,Ž Beimler said as he posted videos of trees being blown sideways. Our usually quiet stream is raging right now.Ž He said staying put is about the only choice he has. We essentially have one way in and out of our towns so sheltering in place is the priority,Ž Beimler said in a Twitter message. Two campers were reported trapped overnight in Waipio Valley, along the Big Islands northern coast. The campers called authorities Wednesday, but emergency crews could not mount a rescue operation. We cant go in because the roads „ theres a river of water down there,Ž said Hawaii County Managing Director Wil Okabe. Landslides had closed some roads. In addition, there were reports of boulders falling into a park in Hilo on the east side of the island, Okabe said. Shelters opened Wednesday on the Big Island and on the islands of Maui, Molokai and Lanai. Of“cials urged those needing the Molokai shelter to get there soon because of concerns that the main highway on the islands south coast could become impassable. On the island of Oahu, shelters were scheduled to open Thursday. Aid agencies were also working to help Hawaiis sizeable homeless population, many of whom live near beaches and streams that could ”ood. Because theres not enough shelter space statewide, Hawaii Emergency Management Agency Administrator Tom Travis urged people who were not in ”ood zones to stay home. On the island of Lanai, it was eerily dead still and gray, said Nick Palumbo II, who owns Lanai Surf School and Safari. Its relatively like a regular day,Ž he said by telephone. I got friends calling me telling me theres surf at the beach, and theyre actually going sur“ng right now.Ž He wont be joining them and instead is staying home with his four children since theres no school. Palumbo is prepared for the storm after boarding up one large window and stocking up on snack food. Hes also got a freezer full of “sh hes caught on dives and deer hes hunted on the island to last them through the storm. I dont have a generator, but I “gure as things thaw out, if the electricity goes, well just get cooking,Ž he said. The central Paci“c gets fewer hurricanes than other regions, with about only four or “ve named storms a year. Hawaii rarely gets hit. The last major storm to hit was Iniki in 1992. Others have come close in recent years.LANEFROM PAGE 1companys chief content of“cer, Dylan Howard, removed them from the safe in the weeks before Trumps inauguration, according to one person directly familiar with the events. It was unclear whether the documents were destroyed or simply were moved to a location known to fewer people. American Media did not immediately respond to a request for comment. Peckers immunity deal was “rst reported Thursday by Vanity Fair and The Wall Street Journal, citing anonymous sources. Vanity Fair reported that Howard also was granted immunity. Court papers in the Cohen case say Pecker offered to help deal with negative stories about (Trumps) relationships with women by, among other things, assisting the campaign in identifying such stories so they could be purchased and their publication avoided.Ž The Journal reported Pecker shared with prosecutors details about payments that Cohen says Trump directed in the weeks and months before the election to buy the silence of McDougal and another woman alleging an affair, porn star Stormy Daniels. Daniels was paid $130,000, and McDougal was paid $150,000. While Trump denies the affairs, his account of his knowledge of the payments has shifted. In April, Trump denied he knew anything about the Daniels payment. He told Fox News in an interview aired Thursday that he knew about payments later on.Ž In July, Cohen released an audio tape in which he and Trump discussed plans to buy McDougals story from the Enquirer. Such a purchase was necessary, they suggested, to prevent Trump from having to permanently rely on a tight relationship with the tabloid. You never know where that company „ you never know what hes gonna be „Ž Cohen says. David gets hit by a truck,Ž Trump says. Correct,Ž Cohen replies. So, Im all over that.Ž While Pecker is cooperating with federal prosecutors now, American Media previously declined to participate in congressional inquiries.TRUMPFROM PAGE 1one-two punch of Cohens plea deal and the conviction of Trumps former campaign chair Paul Manafort. Trump has spent more than a year publicly and privately venting over Sessions decision to recuse himself from the federal Russia-collusion investigation because hed worked on Trumps campaign. Trump, who blames that decision for the eventual appointment of special counsel Robert Mueller, told Fox and FriendsŽ host Ainsley Earhardt that Sessions never took control of the Justice Department and its a sort of an incredible thing.Ž What kind of man is this?Ž Trump said. You know the only reason I gave him the job? Because I felt loyalty, he was an original supporter,Ž Trump said of Sessions, an Alabama Republican who was the “rst senator to endorse Trumps bid. Sessions has made clear to associates that he has no intention of leaving his job voluntarily despite Trumps constant criticism. But his tone in his statement on Thursday made clear he is tired of the presidents attacks. I took control of the Department of Justice the day I was sworn in, which is why we have had unprecedented success at effectuating the Presidents agenda.Ž Then he declared, that while hes attorney general the actions of the department will not be improperly in”uenced by political considerations. I demand the highest standards, and where they are not met, I take action.Ž In awkward schedule timing, Sessions met later Thursday with the president on prison and sentencing reform at the White House. But two people familiar with their meeting said the dispute was not discussed. The people spoke on condition of anonymity because they were not authorized to discuss the private conversation.FEUDFROM PAGE 1 AP PHOTOPresident Donald Trump and Attorney General Je Sessions sit in a meeting on prison and sentencing reform at the White House on Thursday. By JOE McDONALDAP BUSINESS WRITERBEIJING „ The United States and China went ahead with tariff hikes on billions of dollars of each others automobiles, factory machinery and other goods Thursday in an escalation of a battle over Beijings technology policy that companies worry will chill global economic growth. The increases came as envoys met in Washington for their “rst high-level talks in two months. They gave no sign of progress toward a settlement of U.S. complaints that Beijing steals technology and its industry development plans violate Chinese freetrade commitments. The 25 percent duties, previously announced, apply to $16 billion of goods from each side including automobiles and metal scrap from the United States and Chinese-made factory machinery and electronic components. In the “rst round of tariff hikes, U.S. President Donald Trump imposed 25 percent duties on $34 billion of Chinese imports on July 6. Beijing responded with similar penalties on the same amount of American goods. The Chinese government criticized Thursdays U.S. increase as a violation of World Trade Organization rules and said it would “le a legal challenge. A foreign ministry spokesman, Lu Kang, declined to give details of the Washington talks. We hope the U.S. side will get along with us to strive for a good result from the talks with a reasonable and practical attitude,Ž Lu said. Beijing has rejected U.S. demands to scale back plans for state-led technology development that its trading partners say violate its market-opening commitments. American of“cials worry they might erode the United States industrial leadership. With no settlement in sight, economists warn the con”ict could spread and knock up to 0.5 percentage points off global economic growth through 2020. The pressure on Chinese export industries that support millions of jobs adds to challenges for Communist leaders who are trying to shore up slowing economic growth. Factory output, consumer spending and other indicators were weaker than expected in July. Beijing has responded by pumping money into “nancial markets and announcing plans for higher spending on public works construction. Chinese leaders have promised to help struggling exporters and ordered banks to lend more freely to them. But they have avoided fullscale economic stimulus that would set back efforts to rein in surging debt and nurture self-sustaining growth supported by consumer spending.US, China raise tariffs in new round of trade dispute AP PHOTO An online video about U.S.-China trade tensions produced by Chinas state television broadcaster plays on a computer screen in Beijing, China, Thursday.

PAGE 33

SPORTSFriday, August 24, 2018 www.yoursun.com | www.facebook.com/SuncoastSports | @SunCoastSportsA place of honorLittle League World Series umpires feel privileged to have the opportunity. € See page 6INDEX | Lottery 2 | NHL 2 | Pro baseball 2,4 | Preps 3 | Scoreboard 5 | Auto racing 6 | NBA 6 | Colleges 7 | NFL 7 By JACOB HOAGSTAFF WRITERBoth North Port and Port Charlotte high schools exited Friday night with preseason losses, and both teams felt they were games they probably wouldve won if not for their own mistakes. North Port had 20 penalties against Island Coast High School, doing their offense no favors. Port Charlotte gave up two fumbles in its opening “ve plays and later allowed two 70-plus-yard touchdowns within three plays in the fourth quarter. But thats why they call it preseason. Its the time for mistakes. The two squads now square off against each other in the “rst of“cial game of the year. Now is not the time for mistakes. Now is when things get real. When you play a good football team, or play anyone really, you cant turn the ball over like we did,Ž Port Charlotte coach Jordan Ingman said. We knew wed have some growing pains with the youth we have. Theres no replacement for experience. But having said that, we got to see a lot of growing up. It was like a light switch turned on. It was really good to see that we didnt wallow around in our mistakes and feel sorry for ourselves.Ž Port Charlotte didnt show much in its opening game for obvious reasons. The two-quarterback system was kept under wraps for nearly the entire game, but the one time it was unveiled, it showed the potential explosiveness they possess. With just over four minutes to play against Hardee High School on Friday, starting quarterback Logan Rogers ”ipped the ball back to fellow Ready, set, go! SUN PHOTO BY OM ONEILLPort Charlotte Pirates football practice Monday ahead of a rivalry game with North Port. IF YOU GOWho: Port Charlotte at North Port When: Friday, 7:30 p.m. Where: North Port High SchoolComing off preseason losses, Port Charlotte, North Port ready for Fridays clash PREP FOOTBALL: Port Charlotte at North Port PREP FOOTBALL: Dunbar at Charlotte By BEN BAUGH SPORTS EDITORThe Tarpons resoundingly defeated the Mariner Tritons in the Kickoff Classic last Friday, but this weeks contest will be far more challenging. Theyll be tussling with the Tigers, the Dunbar High School Fighting Tigers, who came away with a 33-14 win against Charlotte in 2017. The Tarpons have to face a Dunbar roster, that features three of the regions outstanding defensive linemen, Isaiah Greene, Derick Hunter and Cinque Hopson. Were playing against a much better team this week,Ž said Binky Waldrop, Charlotte Tarpons head coach. They have six players that have committed to Division 1 schools.Ž Charlotte generated 308 offensive yards in their 52-13 victory over Mariner this past week, with Jayden Grant, scoring two touchdowns, including a 55-yard run; Ashar Thomas returning a kickoff for a 76-yard score; quarterback Alex Muse rushed for three touchdowns and Tai Viahn Kelly also had an 8-yard rushing touchdown. Kicker Kenny Scribner was also a key variable in last weeks win, connecting on a 41-yard “eld goal attempt and six extra points. A productive start, one that saw the Tarpons up by 39 points at the half, led to the use of a continuous running clock for the “nal two quarters. However, it wont be as easy this week. You go out and prepare for it like you do every week,Ž said Waldrop. You dont do a Tarpons ready for test against Dunbar SUN PHOTO BY CHRIS BLAKE Charlottes Alex Muse (2) beats the Mariners defense to score a touchdown during last Friday nights preseason game at Charlotte High School. IF YOU GOWho: Dunbar at Charlotte When: Friday, 7:30 p.m. Where: Charlotte High SchoolCLASH | 8 CROSS COUNTRYTarpons cross-country teams open at Lehigh Acres The Charlotte Tarpons cross-country teams open their season Saturday at Lehigh Acres, at the Lehigh Lightning Invite. The meet starts at 8 a.m. The boys team is coached by Chris George, whos entering his 15th year as the Tarpons head coach.The boys roster is composed of 21 runners. The boys team is led by Jensen Desguin, John Mizell and Vincent Havel. The runners have to run in a minimum of five races to be eligible for districts, said George. The Lady Tarpons, also have three returning seniors, who each have at least two years of experience competing at the state finals, and are coached by Chris Robishaw, who is entering his 11th year at the helm. The Lady Tarpons lost two runners to graduation last year, including their no. 1, Katie Kanagy. However, a deep roster featuring six of the eight runners who were at state, including the alternate, have returned for the fall 2018 season. Senior Alexa Roughton will be the teams no. 1 runner, the other senior runners include Sydney Rodetsky and Victoria Simeone. Roughton and Rodetsky are 4-year seniors and Simeone has run cross-country since her sophomore year. One runner to watch is junior Mackenzie Flowers, who will be the Lady Tarpons no. 2 runner. The Charlotte Lady Tarpons won the first two set against the Lakewood Ranch Lady Mustangs Thursday evening, 25-21 and 25-15, before dropping the third 25-13.GIRLS GOLFLemon Bay High Girls156, PortCharlotte High Girls228, Southeast High Girls249 The match was played Thursday afternoon at Lemon Bay Golf Club, Englewood, on the par-35 frontnine. Lemon Bay High Girls: 156 Meadow Southworth37 Hailey Lainhart38 Christain Chandler39 Ali Pappalardo42 Lauren Ragazzone56 Malori Onken57 Pt. Charlotte High Girls: 228 Seaaira Yregnst54 Sara Tirb55 Emma Jurist58 Shaelyn Taylor61 Abigail Barkley77 Southeast High Girls: 249 Simone Liang50 Liz Sgro60 Allyson Smith66 Ximenia Chatlogue Barbachan73 Team Records: Lemon Bay Girls3-1, Pt. Charlotte Girls2-1, Southeast Girls0-2 Lemon Bay Girls Golf will play next Tuesday at the Bishop Verot Viking Invitational, at Stoneybrook ZGolf Club in Estero at 8a.m.VOLLEYBALLLady Tarpons defeat LadyMustangs The Charlotte Lady Tarpons defeated the Lakewood Ranch Lady Mustangs Thursday evening, three sets to one, winning 25-21, 25-15, 13-25, 25-18. The Lady Tarpons, coached by Michelle Dill, defeated Sarasota Tuesday evening, and with Thursdays victory raised their record to 2-0. Lady Pirates take down LadyMantaRays The Port Charlotte Lady Pirates used huge runs at the end of games to take down the Lemon Bay Lady Manta Rays, three sets to zero, 25-12, 25-21, 25-15 Thursday evening at the Pirate Cove in Port Charlotte to remain unbeaten. PGA TOUR: Northern TrustBy DOUG FERGUSONAP WRITERPARAMUS, N.J. „ Tiger Woods failed to carry any momentum he had from his last tournament into the start of the FedEx Cup playoffs. Neither did Sean OHair. That was only good news for one of them Thursday in The Northern Trust. OHair missed the cut last week and saw his FedEx Cup standing slip to No. 121, meaning he has to play well this week or his season is over. His immediate goal is to advance to the third stage of events because the BMW Championship is at Aronimink outside Philadelphia, where OHair is a member. He drilled a 3-wood from 284 yards to 6 feet for eagle on No. 3. He hammered another 3-wood on the par-5 17th to 10 feet, settling for a two-putt birdie. That carried OHair to a 5-under 66, giving him a share of the lead with Kevin Tway, Jamie Lovemark and Vaughn Taylor. Im obviously very disappointed that Im not in a better position, but Im kind of in charge of my destiny,Ž OHair said. If I play good golf Im just going to work into the next week.Ž Woods, playing for the “rst time since his runner-up “nish at the PGA Championship, had a pair of birdies, a pair of bogeys, a lot of pars and a 71. He was “ve shots behind and in a tie for 60th. After a rough start off the tee, Woods wound up hitting nine of 14 fairways. He just never got it close enough for good looks at birdie. Just didnt have the situations where I had the full club and I could go ahead and take a rip at it and start being aggressive and going after these ”ags,Ž Woods 4-way tie for lead at Northern Trust as Woods stalls TRUST | 8 TARPONS | 8LOCAL PREP BRIEFS

PAGE 34

Page 2 SP www.yoursun.com Friday, August 24, 2018 / The SunSPORTS ON TV Florida Lottery www.flalottery.comPICK 2Aug. 23N ................................. 6-8 Aug. 23D ................................. 3-8 Aug. 22N ................................. 0-9 Aug. 22D ................................. 5-5 Aug. 21N ................................. 0-9 Aug. 21D ................................. 0-2PICK 3Aug. 23N ............................. 2-2-1 Aug. 23D ............................. 0-1-4 Aug. 22N ............................. 9-6-3 Aug. 22N ............................. 2-8-0 Aug. 21N ............................. 9-6-3 Aug. 21N ............................. 6-5-6PICK 4Aug. 23N .......................... 0-4-1-6 Aug. 23D .......................... 2-0-9-5 Aug. 22N .......................... 0-6-4-0 Aug. 22D .......................... 0-9-8-4 Aug. 21N .......................... 0-6-4-0 Aug. 21D .......................... 9-6-8-6PICK 5Aug. 23N ...................... 1-8-2-1-4 Aug. 23D ...................... 9-8-6-2-2 Aug. 22N ...................... 4-7-6-1-8 Aug. 22D ...................... 5-0-4-4-3 Aug. 21N ...................... 4-7-6-1-8 Aug. 21D ...................... 1-8-8-5-4 D-Day, N-NightFANTASY 5Late Aug. 22 ................ 2-12-16-29-32 Aug. 21..................8-15-19-23-28 Aug. 20 ................... 1-8-21-33-36 € € € PAYOFF for Aug. 22 1 .... 5-digit winner $194,001.10 269 ..... 4-digit winners $116.00 8,178 ..... 3-digit winners $10.50CASH FOR LIFEAug. 23 ................ 5-23-26-31-51 Cash Ball ................................... 3 € € € PAYOFF FOR Aug. 23 0 ................... 5-5 CB $1,000/Day 0 ..................... 5-5 $1,000/Week 3 ............................ 4-5 CB $2,500 9 ..................................... 4-5 $500LUCKY MONEYAug. 21 ........................ 4-5-20-42 Lucky Ball................................ 16 € € € PAYOFF FOR Aug. 21 0 ................. 4-of-4 LB $1 million 0 .................................... 4-of-4 $0 38 ................... 3-of-4 LB $434.50 623 ......................... 3-of-4 $53.50 ESTIMATED JACKPOT $1.25 millionLOTTOAug. 22 ........... 17-9-22-45-47-52 € € € PAYOFF FOR Aug.22 0 ..... 6-digit winners $5 million 14 .... 5-digit winners $5,759.50 822 ........ 4-digit winners $69.50 ESTIMATED JACKPOT $6 millionPOWERBALLAug. 22 ................... 1-7-45-47-69 Powerball ................................ 13 PAYOFF FOR Aug.22 0 ..................................... 5-5 + PB $60 Million 0 ............................ 5-5 $1 Million 1 ..................................... 4-5 + PB $50,000 23 ................................... 4-5 $100 ESTIMATED JACKPOT $70 Million € € €MEGA MILLIONSAug. 21 ................ 1-31-32-47-56 Mega Ball ..................................... € € € PAYOFF FOR Aug. 21 0 ....... 5 of 5 + MB $ 102 Million 0 ....................... 5 of 5 $1 Million 1 ................ 4 of 5 + MB $10,000 14 ............................... 4 of 5 $500 ESTIMATED JACKPOT $118 Million Friday, Aug. 24 AUTO RACING 8:55 a.m. ESPNU „ Formula One, Johnnie Walker Belgian Grand Prix, practice, at SpaFrancorchamps, Belgium 5 p.m. NBCSN „ IndyCar, Bommarito Automotive Group 500, qualifying, at Madison, Ill. BASKETBALL 8 p.m. FOX „ Big 3, championship “ nal, at Brooklyn, N.Y. BOXING 6:30 p.m. FS1 „ Premier Champions, p relims, at Minnea p olis 8 p.m. FS1 „ Premier Champions, Jamal James vs. Mahonry Montes, welterweights, at Minneapolis GOLF 5 a.m. GOLF „ European PGA Tour, D+D Real Czech Masters, second round, at Prague 9 a.m. GOLF „ European PGA Tour, D+D Real Czech Masters, second round, at Prague 10:30 a.m. GOLF „ LPGA Tour, CP Womens Open, second round, at Re g ina, Saskatchewan 2 p.m. GOLF „ PGA Tour, The Northern Trust, second round, at Ridgewood, N.J. 6 p.m. GOLF „ Champions Tour, Boeing Classic, “ rst round, at Snoqualmie, Wash. 8 p.m. GOLF „ Web.com Tour, Nationwide Childrens Hospital Championship, second round, at Columbus, Ohio (same-day tape) HORSE RACING 4 p.m. FS2 „ Saratoga Live, New York Showcase Day (Albany, Fleet Indian, Funn y Cide, Seeking the Ante, West Point and Yaddo Stakes), at Saratoga Springs, N.Y. MLB BASEBALL 2 p.m. MLB „ Cincinnati at Chicago Cubs 7 p.m. MLB „ Regional coverage, Boston at Tampa Bay OR N.Y. Yankees at Baltimore 10 p.m. MLB „ Regional coverage, Houston at L.A. Angels OR Seattle at Arizona (joined in progress( NFL FOOTBALL 8 p.m. CBS „ Preseason, Detroit at Tam p a Ba y 10:30 p.m. NFL „ Preseason, Green Bay at Oakland SOCCER 10 a.m. FS2 „ Women, FIFA Under20 World Cup, third place, England vs. Fraance, at Vannes, France 1:30 p.m. FS2 „ Women, FIFA Under20 World Cup, “ nal, Japan vs. France, at Vannes, France 2:30 p.m. FS1 „ Bundesliga, Bayern Munich vs. Hoffenheim 8 p.m. ESPN „ MLS, Atlanta United at Orlando Cit y 10:30 p.m. ESPN „ MLS, Los Angeles FC at L.A. Galaxy TENNIS 3 p.m. ESPN2 „ WTA Tour & U.S. Open Series, Connecticut Open, “ rst semi“ nal, at New Haven, Conn. 7 p.m. ESPN2 „ WTA Tour & U.S. Open Series, Connecticut Open, second semi“ nal, at New Haven, Conn. 9 p.m. ESPN2 „ ATP World Tour & U.S. Open Series, Winston-Salem Open, second semi“ nal, at WinstonSalem, N.C. By The Associated PressTORONTO „ Hayley Wickenheiser, one of the top players in womens hockey history, joined the Toronto Maple Leafs front office on Thursday. The longtime star of Canadas national team is the NHL clubs new assistant director of player development. She will monitor prospects in the Western Hockey League and is expected to travel to Toronto a few times a month to work with players on both the Leafs and the American Hockey Leagues Marlies. The 40-year-old Wickenheiser is studying medicine at the University of Calgary. The biggest reason why I was intrigued about this role is that Kyle (Dubas, the general manager) was interested in me „ not to hire a woman, but to hire someone who could do the job,Ž Wickenheiser said during a conference call. I feel pretty confident in my abilities to be in this role and that I belong and can handle myself with anyone.Ž Wickenheiser won four Olympic gold medals. She retired as a player in 2017, finishing as the career scoring leader for the Canadian team. I know how those guys think, how they approach the game, day in and day out,Ž she said. I can help players get better and understand what it takes to get better. Every time you step on the ice, whether its with a player or a coach, you can always learn something or take something.Ž Wickenheiser said its important for her to get back to the sport in which she helped blaze a trail for women and girls. I love being around people that are the best at what they do,Ž she said. To work for the Toronto Maple Leafs is a pretty huge honor, and its a big responsibility.Ž Dubas said diversifying the staff „ the team already employs former Olympian Barbara Underhill as a power skating coach „ can only help the franchise.NHL: Maple LeafsCanadian womens hockey star joins Torontos front o ceBy STEPHEN WHYNOAssociated PressChandler Stephenson was mid-celebration on the ice after winning the Stanley Cup when someone yelled his name. Stephenson looked up into the stands and saw Brayden Camrud, a friend from back home who played for the Humboldt Broncos junior team. Camrud and Kaleb Dahlgren, another friend of Stephensons, survived the April bus crash on the prairie of Saskatchewan that killed 16 people, including 11 of their teammates. Stephenson knew at the beginning of the playoffs he wanted to take the Cup to Humboldt if he and the Washington Capitals won it. When the Capitals led the Vegas Golden Knights 3-1 in the final, the 24-year-old said it was his intent to share his day with the Cup with the people of Humboldt. He is from nearby Saskatoon. He will make good on that commitment Friday, hoping his small gesture will help somehow. The community deserves to have a good day,Ž Stephenson said. Were not trying to be saviors by any means because nothing can replace a life. Were just trying to make it as positive a day as we can and hopefully put some smiles and some laughs on some peoples faces.Ž Stephenson will be joined by more than a dozen current and former players for Humboldt Hockey Day, organized by the NHL and NHLPA to celebrate the strength and resilience of the town of 6,000. Broncos spokeswoman Tammy Robert called it a baby step in a complicated healing process for victims, their loved ones and everyone affected. This day is designed to bring some of the joy back to the game of hockey for the community of Humboldt,Ž Robert said. Its about clearing the way for the new 2018-19 season for the Humboldt Broncos team and just giving them the opportunity to have fun.Ž Those opportunities have been in short supply since the April 6 crash, when the team bus on its way to a playoff game was hit by a truck. The hockey world that so often functions like a small town grieved together as NHL teams paid tribute with stickers and moments of silence and an online fundraising effort raised more than $15 million for the victims. In an attempt to figure out what might best help those in Humboldt, former NHL defenseman Andrew Ference reached out to Colorado Avalanche general manager and Hockey Hall of Famer Joe Sakic, who survived the 1986 Swift Current Broncos crash that killed four people. His big message was that you can only do so much, first of all, but also that every person is going to arrive at their grief, or theyre going to deal with it, in different ways and its going to be at different times,Ž said Ference, who is now the NHLs director of social impact, growth and fan development. Theres not one blanket kind of reaction to a whole group.Ž Stephenson knows that. He was thrilled to see Camrud in Las Vegas when the Capitals won the Cup and is glad to be skating with Dahlgren again this summer. He understands many others werent so lucky, which is why he thought of Humboldt before planning any other activity hed do in his short period with the Cup.NHL: Stanley CupStephenson taking Stanley Cup t o Humboldt to help town healAP PHOTO Members of the Humboldt Broncos hockey team attend a news conference June 19 in Las Vegas. MILB: Stone CrabsStrong start propels Stone Crabs winStaff reportBack-to-back home runs by Carl Chester and Jake Fraley in the 1st inning, helped the Stone Crabs get off to a strong start, as they eventually defeated the Bradenton Marauders 7-5 Thursday evening at LECOM Park in Bradenton. Left fielder Carl Chesters second of three hits, a single to left, plated Vidal Brujan in the 3rd inning. Jermaine Palacios, hit his first home as a Stone Crab, with a shot to left center, plating Eleardo Cabrera in the 4th inning. Additional insurance runs in the 5th inning by way of a Fraley sacrifice fly, delivering Brendan McKay and a double by third baseman Kevin Padlo, plating Carl Chester, provided the Stone Crabs with a 6-run cushion. The Marauders would rally by scoring four runs over the next three innings. Closer Ivan Pelaez extinguished the fire in the 9th inning, to record his sixth save. Josh Fleming started for the Stone Crabs, going 6.2 innings, striking out four, while allowing eight hits and four runs, while raising his record to 3-2. Fleming was relieved by Orlando Romero, who gave up a run, while pitching into the 8th inning. Trevor Charpie successfully recorded a hold, and Pelaez worked the last 1.1 innings to finish the game. Every starter in the Stone Crabs lineup had at least one hit, with Chester pacing the team with three hits and Padlo and Cabrera contributing two each. By MARK DIDTLERAssociated PressST. PETERSBURG „ A throwing error on Kevin Kiermaiers bases-loaded grounder in the ninth inning helped the Tampa Bay Rays complete a fourgame sweep by beating the Kansas City Royals 4-3 on Thursday night. Jake Bauers opened the ninth by drawing a walk from Brian Flynn (4-4) and went to third on C.J. Crons single. After Joey Wendle grounded out and Willy Adames was intentionally walked to load the bases, Kiermaier grounded a 3-2 pitch to first baseman Ryan OHearn, who made a wild toss to the plate. Sergio Romo (3-3) worked a perfect ninth as Tampa Bay improved to a season-high six games over .500 (67-61) with its fifth consecutive victory. Kansas City, which has lost 17 of 21, fell 52 games under .500 (38-90) and was eliminated from the playoff race. The Rays tied it at 3 when Matt Duffy scored from second on a bad throw to first by second baseman Whit Merrifield on a potential double-play grounder hit by Cron. Tampa Bay appeared to go up 4-3 later in the seventh on Kiermaiers grounder, but the run was taken away after a replay review determined Adames made an illegal slide at second base. The call was changed to an inning-ending double play. Alex Gordon had an RBI single in a two-run fifth against Tampa Bay starter Tyler Glasnow that put the Royals ahead 3-2. Adames hit a run-scoring infield single against Danny Duffy during a two-run third. Duffy, making his first start in 12 days due to a left shoulder injury, allowed two runs and six hits over five innings. Lucas Duda drove in a run with a first-inning single and had a potential two-run extra-base hit taken away with two outs in the third on a leaping catch by Rays right fielder Carlos Gomez.MLB: RaysRays complete sweep of RoyalsAP PHOTOTampa Bay Rays Matt Duffy (5), Mallex Smith (0), Kevin Kiermaier and Ryne Stanek celebrate the teams 4-3 win over the Kansas City Royals on Thursday in St. Petersburg.

PAGE 35

The Sun | Friday, August 24, 2018 www.yoursun.com E/N/C Page 3By JACOB HOAGSTAFF WRITERFor now, the goals for North Port volleyball remain tamed. Theyre not looking to make a run at a state title or anything „ though thats every teams ultimate goal. With just three seniors making up the Bobcats 12-person roster, youth is abundant for the Bobcats that went 6-13 in 2017. With that in mind, developing the talent on the court is the most important task at hand. Were just expecting to grow as a team,Ž North Port coach Chassity Taylor said. Were a really young team and we have a lot of talent. Were just looking to play as a team the entire time and just grow and be positive with that.Ž North Port opened its season on Monday against powerhouse Port Charlotte, losing in three sets, but used it as a chance to see what top talent looks like. Theres no doubt that the growing pains will accompany the teams inexperience in the early portion of the season. The trick, Taylor says, is to learn from the early losses to get ready for the latter part of the season. The loss to the Pirates helped with that. We just have to work hard in practice,Ž Taylor said. (Monday) we saw that blocking was one of our big problems, so we just need to make sure were working really hard on the little things, to make it all work and click together.Ž A few key pillars return from last years squad. Two seniors, setter Sydney Hoggarth and setter/hitter Brook Kelley, along with junior hitter Abby Hutchinson have stood out so far in leading the team on and off the court. Their experience will be relied upon as the season wears on. Sydney is our setter,Ž Taylor said. Shes stepping up and has been a huge leader for us. Another returner is Abby. Shes another big leader on the court. Were all individual leaders, but those two have really stepped up a lot.ŽNorth Port volleyball takes young roster into the season PHOTO BY TOM ONEILLNorth Port Bobcats Abby Hutchinson (8) sets the ball against Port Charlotte, Monday, at NorthPort High School. PREP VOLLEYBALL: North Port High School By VINNIE PORTELLSPORTS EDITORThe Venice High football team has taken the “eld at Powell-Davis Stadium for Friday night football the past two weeks, but when they suit up this Friday, it will “nally be for real. Coming off a 25-25 tie against a perennial 7A playoff team in Plant High, the competition will get even tougher this week with a matchup against Vero Beach. The Fighting Indians of 8A have won 43 straight regular season football games dating back to 2013. With Vero Beach led by a no-huddle offense that has two dangerous receivers on the outside, Indians interim coach Larry Shannon knows how important it will be to keep quarterback Nicholas Celidonio uncomfortable. They have great team speed and theyre a very explosive offense, so we have to limit the big-play ability from them,Ž he said. Defensively, we have to pressure the quarterback to take away from their passing game.Ž Pressure on the quarterback might be Venices best chance at keeping the score under control, as Vero Beach has “ve new starters on its offensive line this season. The group lost two two-time All-Area players and the unit is still adjusting to the loss. They had some struggles in the Kickoff Classic against a very good Viera team,Ž said Jon Santucci, who covers Vero Beach High School for Treasure Coast Newspapers. I think it was a really good test for them and theyll “gure some things out, but they struggled a little bit. I think one of the things with them is they lost Akeem Dixon, who was a “rst-team all-state running back last year. He was about 6-foot and maybe 250 pounds, so it was almost like having another offensive lineman who could create his own holes.Ž With a second-year starter at quarterback in Celidonio and two Division I commits at wide receiver, any time the offensive line can give him, will put Vero Beach in position to do damage. Celidonio will be primarily throwing to receivers Demarcus Harris (Kentucky commit) and Javien Cuff (Buffalo commit). Harris, who posted 1,000 yards with 11 touchdowns last year, will likely be the go-to weapon for Vero Beach. In last weeks Kickoff Classic game against Viera, Harris scored a 44-yard touchdown on the games “rst offensive play and added two more scores. Hes a great player and we have to be smart about our coverages,Ž Shannon said. We have to make sure he doesnt get behind us in the secondary. We want to make him work for everything. We cant give up big plays. Thats what they feed on.Ž Though the Fighting Indians lost to Viera 35-28 last week, the “nal result may have been affected by Jahfari Harvey not playing much. Harvey, a University of Miami commit, had 91 tackles, 12 sacks and two defensive touchdowns playing for John Carroll Catholic School last season. The defensive end is ready for his of“cial debut with the Fighting Indians after sitting out the second half of the preseason Kickoff Classic for precautionary reasons. Viera had a lot of yards in the second half, but that was without Jahfari Harvey playing and that makes a huge difference,Ž Santucci said. One coach compared him to Kenny Holmes, who is at the University of Miami and a Vero Beach guy who I think had 22 sacks his senior year.Ž While Vero Beach will be working on correcting mistakes with its offensive line and secondary coverage heading into this Week 1 game, Venice has its share of work to do as well. The Indians turned the ball over “ve times against Plant and were penalized 17 times, killing several offensive drives and extending drives for Plant. We cant turn the ball over “ve times and beat anybody,Ž Shannon said. We have to make sure that we take care of the football. Usually thats something that doesnt happen to us. And we have to clean up the penalties. There were way too many. Most of the night, penalties stopped our drives and we were just getting in our own way.Ž Though Venice and Vero Beach wont meet up in the playoffs this season, the game should be a good test for each team as they both try to work through some earlyseason problem areas. I think it would set the tone for the season to win this game,Ž Shannon said. Wed be able to secure some playoff points by beating a Category 1 team. Obviously, were looking to win a championship again, so getting to play a tough opponent will just help us be ready for whats to come.Ž8A powerhouse Vero Beach comes to play Venice PREP FOOTBALL: Vero Beach at Venice PREP FOOTBALL PLAYER PROFILE: Solomon Luther, Port Charlotte High SchoolBy JACOB HOAGSTAFF WRITERMost young high school athletes watch the glimmer of Friday night lights from the comfort of the metal bleachers, not rising to varsity until they are sophomores and juniors. For Port Charlotte defensive back Solomon Luther, there was no time to put his feet up and take it all in. Three games into his high school career, he was called upon to replace one of the Pirates top defensive assets in senior Shawn Campbell, who missed the “nal eight games with a season-ending injury. As a 14-year old freshman in a complex defense, he had to essentially learn on the ”y. He couldnt take two years to develop and learn the intricacies of 7A high school football. He couldnt sit back and watch his predecessors from the sideline. He was thrown into the starting lineup with little to no pity from the from the team or coaching staff. The expectation, just like any other starter that dons the red and black, was for him to produce, despite the circumstances. I got really nervous the “rst game,Ž Luther said. Learning the plays was hard and trying to get used to them. I knew my team was counting on me and I had to be there for my team. And I had to work hard to get there. After two or three plays I got comfortable and just kept going.Ž As expected, teams took advantage of Luther early. A freshman thrown into the “re was an easy target for a coach to build a gameplan around. He became a full-time starter Week 3,Ž Port Charlotte coach Jordan Ingman said. It was a combination of he was a man that had played football his whole life, and we didnt have a lot of depth on our football team. He kinda had to be ready. By the end of the year people tried to pick on him, but he really held up.Ž As the season progressed, so did Luther. With each passing game he got more comfortable in the scheme, and began taking command of the cornerback position. He “nished the season with six interceptions, and culminated his debut season against Naples High Schools Division I prospect, in the opening round of the Class 7A state playoffs. They threw a hitch out there to a Division I receiver all by himself and (Solomon) came up and made the play,Ž Ingman said. Thats the growth that he made during the season last year, from never playing high school football, to being able to tackle a Division I kid in space. Thats a very big positive sign. We felt con“dent that he would get better and he did.Ž Now at safety, Luther has entered his second year in the system, and is gaining con“dence with each snap. And it didnt take him long to make his presence known, grabbing an interception from Hardee High School quarterback James Pearson, in the third quarter of Fridays Kickoff Classic. He added an agile run back of 15 yards on it as well. The biggest improvement has been his command of the defense. Luther no longer takes orders from the upperclassmen defensive backs. When a call needs to be made, Luther makes it, and makes it with conviction. Now hes at the point where he can make the calls, and is able to start directing other players on what they need to be doing, and helping them learn,Ž Ingman said. His brother was always like that for us last year. His brother had a tremendous feel for the game, and knew everybodys job, and Solomon is starting to gain that con“dence and that knowledge that makes him a better leader back there in the secondary.Ž The one thing missing from Luthers game this year, is his brother Tyreece, who graduated last year after racking up 991 all-purpose yards and 18 total touchdowns. A competitive bunch, the Luther brothers have always tried to gain an edge over one another, even though Tyreece had the age advantage. Tyreece was a special player for the Pirates with size, speed and a knack for reading plays. But his little brother could soon surpass him „ at least thats the goal. Its weird,Ž Luther said. It used to be me and my brother and we used to go at it. I want to be better than my brother. I think I can be. I really feel good about this year.ŽAfter debuting as a freshman, Pirates Luther evolving in Year 2 PHOTOS BY TOM ONEILLPort Charlotte Pirates defensive back Solomon Luther takes part in defensive drills during football practice, Monday, at Port Charlotte High School.

PAGE 36

Page 4 SP www.yoursun.com Friday, August 24, 2018 / The SunAMERICANLEAGUENATIONALLEAGUEEASTDIVISION TEAMWLPCT.GBWCGBL10STRHOME AWAY Boston9039.698„„6-4W-246-1844-21 NewYork7947.6279„6-4L-145-2034-27 TampaBay6761.5232297-3W-538-2429-37 Toronto5869.45731185-5W-332-3226-37 Baltimore3790.29152392-8L-421-4016-50 CENTRALDIVISION TEAMWLPCTGBWCGBL10STRHOME AWAY Cleveland7354.575„„7-3L-239-2434-30 Minnesota6066.47612156-4L-138-2622-40 Detroit5375.41420234-6W-134-3119-44 Chicago4879.37825286-4L-125-4023-39 KansasCity3890.29735382-8L-518-4420-46 WESTDIVISION TEAMWLPCTGBWCGBL10STRHOME AWAY Houston7750.606„„4-6W-233-2944-21 Oakland7651.5981„7-3L-139-2637-25 Seattle7256.563544-6L-238-2834-28 LosAngeles6365.49214134-6L-333-3030-35 Texas5772.44221205-5W-129-3828-34 EASTDIVISION TEAMWLPCT.GBWCGBL10STRHOME AWAY Atlanta7255.567„„6-4W-434-2838-27 Philadelphia6958.543314-6W-141-2228-36 Washington6464.500864-6L-133-3131-33 NewYork5671.44116146-4L-126-3930-32 Miami5178.39522203-7L-129-3722-41 CENTRALDIVISION TEAMWLPCT.GBWCGBL10STRHOME AWAY Chicago7253.576„„5-5W-138-2334-30 St.Louis7157.5552„8-2W-334-2837-29 Milwaukee7158.5503„5-5W-138-2533-33 Pittsburgh6365.4921072-8L-335-3428-31 Cincinnati5671.44117144-6L-131-3525-36 WESTDIVISION TEAMWLPCT.GBWCGBL10STRHOME AWAY Arizona7156.559„„7-3W-334-2937-27 Colorado7057.5511„8-2W-233-2837-29 LosAngeles6761.523433-7L-332-3335-28 SanFrancisco6366.488984-6W-134-2629-40 SanDiego5080.38522212-8L-223-4327-37 MAJORLEAGUEBASEBALLPHILLIES2,NATIONALS0PHILADELPHIAABRHBIBBSOAVG Hernandez2b301010.257 Hoskinslf400002.252 W illiamsrf300010.266 Cabrerass-3b400002.262 S antana1b400003.220 Franco3b210022.279 Kingeryss000000.225 Herreracf311200.266 A lfaroc301002.252 Nolap200002.063 Neshekp000000--T OTALS28232413 W ASHINGTONABRHBIBBSOAVG. Eatonrf401002.289 T urnerss301011.269 Harpercf400002.249 Rendon3b401001.292 S otolf400001.287 Reynolds1b401001.255 Difo2b300001.242 Kieboomc201000.202 a-Stevensonph100001.265 Hollandp000000--S cherzerp100000.291 S uerop000000.000 b-Wietersph-c100000.238 T OTALS31050110 PHILADELPHIA000000200„230 W ASHINGTON000000000„050 a-struckoutforKieboominthe8th.b-lined outforSuerointhe8th. LOB„Philadelphia4,Washington6.2B„ Eaton(11),Reynolds(4),Kieboom(5).HR„ Herrera(20),offScherzer.RBIs„Herrera2 (64).CS„Hernandez(4).S„Nola,Scherzer. Runnersleftinscoringposition„ Philadelphia2(Hernandez2)Washington3 (Turner,Harper,Difo).RISP„Philadelphia0 f or1Washington0for4. PHILADELPHIAIPHRERBBSONPERA Nola,W,15-385 0019102 2.13 Neshek,S,4-410 000113 1.06 W ASHINGTONIPHRERBBSONPERA Scherzer,L,16-672224101092.13 Suero11 00006 3.31 Holland10 000313 6.12 Umpires„Home,EricCooperFirst,Ramon DeJesusSecond,StuScheurwaterThird, GaryCederstrom. T „2:41.A„29,475(41,313).REDSOX7,INDIANS0CLEVELANDABRHBIBBSOAVG T omlinp000000--Lindorss401001.288 Diazdh-1b401000.333 Ramirez3b300001.296 Gonzalez3b100000.284 Encarnacion1b301000.233 Cabreralf300002.270 Guyerrf200000.191 Kipnis2b300000.220 R.Perezc300002.156 A llencf302001.258 T OTALS2905007 BOSTONABRHBIBBSOAVG. Bettsrf512001.340 Benintendilf310020.297 Moreland1b101000.259 1-Swihartpr-1b412200.223 Martinezdh311121.333 Bogaertsss511202.281 Holt2b201020.265 Nunez3b401201.257 Leonc411000.205 BradleyJr.cf412002.225 T OTALS35712767 CLEVELAND000000000„050 BOSTON00006100X„7120 1-ranforMorelandinthe1st. LOB„Cleveland3,Boston10.2B„Bogaerts (38),Nunez(20),Leon(11),Swihart(7). RBIs„Martinez(109),Bogaerts2(82), Nunez2(38),Swihart2(9).SB„Allen (12).CS„Betts(4).Runnersleftinscoring position„Cleveland2(Lindor,Gonzalez) Boston6(Bogaerts,Nunez3,BradleyJr.2). RISP„Cleveland0for4Boston6for14. Runnersmovedup„Diaz.LIDP„Cabrera. GIDP„Diaz,Kipnis. DP„Boston3(Bogaerts),(Swihart, Bogaerts),(Bogaerts,Holt,Swihart). CLEVELANDIPHRERBBSONPERA Plutko,L,4-44.15 5554101 5.09 Cimber02 11105 3.67 O.Perez.2000015 1.29 T omlin35 110245 6.75 BOSTONIPHRERBBSONPERA Price,W,14-683 0007101 3.50 T hornburg12 000023 4.15 Cimberpitchedto3battersinthe5th. Inheritedrunners-scored„Cimber3-3, O.Perez2-0.HBP„Price(Guyer). Umpires„Home,GerryDavisFirst,Pat HobergSecond,BrianKnightThird,Jeremie Rehak.T„2:47.A„37,396(37,731). T IGERS7,WHITESOX2CHICAGOABRHBIBBSOAVG. A ndersonss501000.245 LaMarrelf302010.272 Garciarf400001.231 Davidson1b311011.231 Rondondh411201.245 Moncada2b300011.217 Narvaezc300013.276 S anchez3b301012.248 Engelcf402000.233 T OTALS3228259 DETROITABRHBIBBSOAVG Candelario3b311011.230 Iglesiasss411001.267 Castellanosdh412100.293 A dduci1b412200.290 Mahtooklf322101.195 Rodriguez2b412200.211 Greinerc300100.233 Gerbercf400003.095 Reyesrf300001.225 T OTALS32710717 CHICAGO000000020„281 DETROIT00020320X„7100 E„LaMarre(2).LOB„Chicago8,Detroit 4.2B„Davidson(18),Engel2(16),Iglesias (30),Adduci(5),Rodriguez(4).HR„Rondon (4),offColemanCastellanos(19),off S hieldsMahtook(3),offShieldsRodriguez (1),offShields.RBIs„Rondon2(8), Castellanos(71),Adduci2(12),Mahtook (13),Rodriguez2(10),Greiner(7).SB„ LaMarre(2).CS„Sanchez(5).SF„Greiner. Runnersleftinscoringposition„Chicago5 (Anderson2,LaMarre,Davidson,Moncada) Detroit2(Mahtook,Gerber).RISP„Chicago 1for8Detroit2for5. GIDP„Garcia. DP„Detroit1(Candelario,Rodriguez, A dduci). ChicagoIPHRERBBSONPERA S hields,L,5-156.210 7715110 4.59 Burr1.10 000220 0.00 DetroitIPHRERBBSONPERA Boyd,W,8-1166 0016103 4.09 V erHagen11 001219 5.44 Coleman11 222023 3.82 Reininger10 001118 7.50 Inheritedrunners-scored„Burr1-0.HBP„ S hields(Mahtook). Umpires„Home,PhilCuzziFirst,Adam HamariSecond,RyanBlakneyThird,Dan Bellino. T „2:47.A„22,247(41,297).GIANTS3,METS1SANFRANCISCOABRHBIBBSOAVG. McCutchenrf400003.253 Panik2b401000.247 Longoria3b311112.249 Belt1b300011.267 Slaterlf411002.280 Crawfordss401001.264 Hundleyc300012.238 Bumgarnerp301102.129 b-Hansonph100001.274 W.Smithp000000--Duggarcf210011.244 TOTALS31352415 NEWYORKABRHBIBBSOAVG. Rosarioss400001.242 Jacksoncf400002.275 Flores1b401000.278 Frazier3b411100.233 Bautistarf202010.205 McNeil2b401001.330 Mesoracoc100000.213 Plaweckic200000.226 Confortolf300003.235 deGromp200001.111 Bashlorp000000.000 a-Reyesph100001.202 D.Smithp000000--TOTALS3115119 SANFRANCISCO001100010„350 NEWYORK000000100„150 a-struckoutforBashlorinthe8th.b-struck outforBumgarnerinthe9th. LOB„SanFrancisco5,NewYork5.2B„ Bumgarner(1).HR„Longoria(14),off BashlorFrazier(14),offBumgarner.RBIs„ Longoria(43),Bumgarner(3),Frazier(46). SB„Duggar(5). Runnersleftinscoringposition„San Francisco3(Slater,Duggar2)NewYork2 (McNeil,Conforto).RISP„SanFrancisco1 for6NewYork0for3. Runnersmovedup„Panik,Plawecki.GIDP„ Hundley,Plawecki. DP„SanFrancisco1(Crawford,Panik,Belt) NewYork1(Frazier,McNeil,Flores). SANFRANCISCOIPHRERBBSONPERA Bmgrnr,W,5-585 1108109 2.88 Smith,S,11-1310 001119 1.91 NEWYORKIPHRERBBSONPERA deGrom,L,8-864214101081.71 Bashlor21 110327 3.91 D.Smith10 000211 1.98 HBP„Bumgarner(Bautista).PB„Mesoraco (8). Umpires„Home,TonyRandazzoFirst,Brian ONoraSecond,ChadWhitsonThird,Lance Barrett.T„2:36.A„25,584(41,922).ROCKIES4,PADRES3SANDIEGOABRHBIBBSOAVG. Galvisss502000.237 Pirela2b503200.254 Yatesp000000.000 Hosmer1b400001.257 Renfroelf411102.244 Reyesrf201011.238 Jankowskirf100000.257 Spangenberg3b400002.244 Margotcf400001.243 Ellisc412001.287 Lucchesip200001.074 a-Myersph010010.268 Wingenterp000000--Castillop000000.000 Stammenp000000--c-Hedgesph000010.238 1-Asuajepr-2b000000.199 TOTALS3539339 COLORADOABRHBIBBSOAVG. Blackmoncf411001.276 LeMahieu2b400002.275 Arenado3b300103.307 Storyss412001.295 Hollidaylf300000.000 Parralf100001.284 Desmond1b411201.234 Dahlrf312100.277 Iannettac201011.221 Freelandp200000.077 Shawp000000--McGeep000000--b-McMahonph100000.232 Rusinp000000.333 TOTALS31474110 SANDIEGO000001200„390 COLORADO000011002„471 Twooutswhenwinningrunscored. a-walkedforLucchesiinthe7th.b-”iedout forMcGeeinthe8th.c-walkedforStammen inthe9th. 1-ranforHedgesinthe9th. E„Story(9).LOB„SanDiego8,Colorado 3.2B„Story(36),Dahl(7).HR„Renfroe (15),offFreelandDahl(7),offLucchesi Desmond(20),offYates.RBIs„Pirela2(30), Renfroe(46),Arenado(88),Desmond2(71), Dahl(20).SB„Blackmon(8),Story(19). SF„Arenado. Runnersleftinscoringposition„SanDiego 3(Pirela,Renfroe,Spangenberg)Colorado1 (Holliday).RISP„SanDiego2for9Colorado 2for7. Runnersmovedup„Hosmer,LeMahieu. GIDP„Pirela,Hosmer,Blackmon. DP„SanDiego1(Galvis,Hosmer)Colorado 2(LeMahieu,Story,Desmond),(Story, LeMahieu,Desmond). SANDIEGOIPHRERBBSONPERA Lucchesi65 221681 3.74 Wingenter,H,110 000112 2.45 Castillo,H,6.20 000110 3.28 Stammen,H,20.10 00002 2.69 Yates,L,4-3.22 220219 2.16 COLORADOIPHRERBBSONPERA Freeland6.1722171062.96 Shaw011010156.42 McGee1.200002245.98 Rusin,W,1-211 001012 6.85 Shawpitchedto3battersinthe7th. Inheritedrunners-scored„Shaw1-1,McGee 2-0. Umpires„Home,NicLentzFirst,EdHickox Second,GabeMorales;Third,JerryMeals. T„3:00.A„30,625(50,398).RAYS4,ROYALS3KANSASCITYABRHBIBBSOAVG. Merri“eld2b413000.306 Gordonlf312110.239 Perezc300101.231 Dudadh301111.235 Herrerarf400003.234 OHearn1b400001.212 Dozier3b401001.215 Phillipscf400002.186 Escobarss310011.211 TOTALS32373310 TAMPABAYABRHBIBBSOAVG. Smithlf-rf503000.307 M.Duffy3b422012.295 Bauers1b422011.214 Crondh402001.252 Wendle2b200120.289 Adamesss301122.254 Kiermaiercf500101.192 Gomezrf300001.217 a-Choiph100000.252 Lowelf000000.135 Sucrec301000.209 b-Perezph-c100001.283 TOTALS35411369 KANSASCITY100020000„372 TAMPABAY002000101„4110 Oneoutwhenwinningrunscored. a-groundedoutforGomezinthe8th.bstruckoutforSucreinthe8th. E„Merri“eld(6),OHearn(1).LOB„Kansas City6,TampaBay14.2B„Gordon(15), Smith2(23).RBIs„Gordon(33),Perez (61),Duda(44),Wendle(45),Adames(20), Kiermaier(18).SB„Merri“eld(28),Gordon 2(7),Smith(27).SF„Perez,Wendle. Runnersleftinscoringposition„KansasCity 3(Duda2,Herrera)TampaBay5(M.Duffy, Bauers,Adames2,Kiermaier).RISP„Kansas City2for6TampaBay2for12. Runnersmovedup„Perez,Wendle. GIDP„Gordon. DP„TampaBay1(Bauers,Adames, Kolarek). KANSASCITYIPHRERBBSONPERA D.Duffy56 222796 4.85 McCrthy,BS,3-31.13 110013 3.56 Hill00 00104 4.91 Newberry.20 001014 0.00 Maurer11 000214 7.83 Flynn,L,3-5.11 102019 4.04 TAMPABAYIPHRERBBSONPERA Glasnow55 333896 4.18 Kolarek22000019 4.35 Alvarado10000211 2.33 Romo,W,3-310 00007 3.30 Hillpitchedto1batterinthe7th. Inheritedrunners-scored„Hill1-0, Newberry2-1.HBP„D.Duffy(Cron). Umpires„Home,JohnLibkaFirst,Scott BarrySecond,CarlosTorresThird,Paul Nauert. T„2:51.A„9,088(42,735).BRAVES5,MARLINS0ATLANTAABRHBIBBSOAVG. Acunalf411100.286 Inciartecf412110.252 Freeman1b310020.317 Markakisrf502000.314 Camargo3b503102.271 Albies2b411011.273 Culbersonss412201.291 Flowersc401000.223 Newcombp300002.050 Jacksonp000000.000 c-Duvallph100000.201 Biddlep000000.500 TOTALS37512546 MIAMIABRHBIBBSOAVG. Ortegarf301011.302 Realmutoc400002.284 Anderson3b200000.277 Castro2b300011.285 Deanlf201010.286 Gravesp000000.000 d-Holadayph100001.202 Rojas1b401002.256 Riddless401001.234 Gallowaycf401002.310 Hernandezp000000.000 a-Strailyph100001.179 Garciap000000.000 Rucinskip000000.000 Guerrap000000--b-Riveraph-lf300002.186 TOTALS31050313 ATLANTA021020000„5120 MIAMI000000000„050 a-struckoutforHernandezinthe3rd.bstruckoutforGuerrainthe6th.c-grounded outforJacksoninthe8th.d-struckoutfor Gravesinthe9th. LOB„Atlanta10,Miami9.2B„Markakis (38),Camargo(21),Dean(2).HR„ Culberson(10),offHernandezAcuna(21), offHernandezInciarte(8),offGarcia.RBIs„ Acuna(45),Inciarte(50),Camargo(60), Culberson2(36). Runnersleftinscoringposition„Atlanta5 (Acuna,Albies,Culberson2,Newcomb) Miami4(Dean2,Galloway,Rivera).RISP„ Atlanta2for8Miami0for6. Runnersmovedup„Duvall.GIDP„Freeman, Albies,Rojas. DP„Atlanta1(Culberson,Albies,Freeman) Miami2(Riddle,Rojas),(Riddle,Rojas). ATLANTAIPHRERBBSONPERA Newcmb,W,11-662 0038111 3.57 Jackson11 000113 4.25 Biddle22 000431 2.49 MIAMIIPHRERBBSONPERA Hrnandez,L,2-733 332264 5.28 Garcia1.14221239 5.16 Rucinski.210001103.33 Guerra100001105.09 Graves34 001036 5.31 Inheritedrunners-scored„Rucinski 2-1.HBP„Guerra(Acuna),Newcomb (Anderson),Biddle(Anderson). Umpires„Home,ChrisConroyFirst,Nick MahrleySecond,CBBucknorThird,Fieldin Culbreth. T„3:00.A„6,587(36,742).STATISTICAL LEADERSAMERICANLEAGUE BATTING: Betts,Boston, .340;Martinez,Boston, .333;Altuve,Houston,.328; Machado,LosAngeles,.315; Segura,Seattle,.315;Trout, LosAngeles,.309;Smith, TampaBay,.307;Merri“eld, KansasCity,.306;Brantley, Cleveland,.301;Benintendi, Boston,.297. RUNS: Lindor,Cleveland, 105;Betts,Boston,103; Martinez,Boston,95;Benintendi,Boston,90;Ramirez, Cleveland,87;Bregman, Houston,82;Stanton,New York,82;Trout,LosAngeles,82;Rosario,Minnesota, 80;Segura,Seattle,78. RBI: Martinez,Boston, 109;Davis,Oakland,102; Ramirez,Cleveland,91; Encarnacion,Cleveland,85; Bogaerts,Boston,82;Haniger,Seattle,81;Stanton, NewYork,81;Cruz,Seattle, 79;3tiedat78. HITS: Martinez,Boston, 155;Segura,Seattle,152; Lindor,Cleveland,148; Betts,Boston,146;Merri“eld,KansasCity,146; Rosario,Minnesota,146; Castellanos,Detroit,144; Stanton,NewYork,140; Benintendi,Boston,139; Brantley,Cleveland,137. HOMERUNS: Davis,Oakland,38;Martinez,Boston, 38;Ramirez,Cleveland,37; Gallo,Texas,33;Stanton, NewYork,32;Cruz,Seattle, 31;Trout,LosAngeles,30; Lindor,Cleveland,29;Betts, Boston,27;Encarnacion, Cleveland,27. STOLENBASES: Gordon, Seattle,28;Ramirez,Cleveland,28;Merri“eld,Kansas City,27;Smith,TampaBay, 26;Anderson,Chicago,24; Betts,Boston,24;Trout,Los Angeles,21;Benintendi, Boston,20;Lindor,Cleveland,19;DeShields,Texas, 18. PITCHING: Kluber,Cleveland,16-6;Severino,New York,16-6;Carrasco,Cleveland,15-7;Porcello,Boston, 15-6;Snell,TampaBay, 15-5;Happ,NewYork,14-6; Price,Boston,14-6;Morton, Houston,13-3;5tiedat12. ERA: Sale,Boston,1.97; Snell,TampaBay,2.07; Bauer,Cleveland,2.22; Verlander,Houston,2.65; Cole,Houston,2.73;Kluber, Cleveland,2.74;Morton, Houston,3.05;Fiers, Oakland,3.21;Clevinger, Cleveland,3.25;Severino, NewYork,3.28. STRIKEOUTS: Cole,Houston,226;Verlander, Houston,223;Sale,Boston, 219;Bauer,Cleveland, 214;Morton,Houston, 182;Severino,NewYork, 181;Paxton,Seattle,176; Carrasco,Cleveland,167; Kluber,Cleveland,166;Berrios,Minnesota,161. NATIONALLEAGUE BATTING: Freeman,Atlanta, .319;Yelich,Milwaukee, .314;Markakis,Atlanta, .313;Gennett,Cincinnati, .310;Cain,Milwaukee, .307;Arenado,Colorado, .307;Peralta,Arizona,.306; Martinez,St.Louis,.305; Dickerson,Pittsburgh,.304; Goldschmidt,Arizona, .297. RUNS: Blackmon,Colorado, 92;Yelich,Milwaukee,87; Albies,Atlanta,85;Carpenter,St.Louis,85;Arenado, Colorado,81;Goldschmidt, Arizona,80;Harper, Washington,80;Freeman, Atlanta,79;Hernandez, Philadelphia,79;Turner, Washington,78. RBI: Baez,Chicago,92; Suarez,Cincinnati,92; Aguilar,Milwaukee,90; Arenado,Colorado,88; Story,Colorado,84;Harper, Washington,81;Markakis, Atlanta,81;Rizzo,Chicago, 80;Freeman,Atlanta,78; Hoskins,Philadelphia,77. HITS: Freeman,Atlanta, 155;Markakis,Atlanta, 154;Gennett,Cincinnati, 145;Peraza,Cincinnati, 144;Story,Colorado, 142;Castro,Miami,141; Goldschmidt,Arizona,141; Yelich,Milwaukee,141; Albies,Atlanta,140;Turner, Washington,140. HOMERUNS: Carpenter,St.Louis,34; Arenado,Colorado,30;Harper,Washington,30; Aguilar,Milwaukee,29; Goldschmidt,Arizona,29; Muncy,LosAngeles,28; Suarez,Cincinnati,28;Baez, Chicago,26;Shaw,Milwaukee,26;Story,Colorado,26. STOLENBASES: Turner, Washin g ton,32;Hamilton, Cincinnati,29;SMarte, Pittsburgh,28;Cain, Milwaukee,24;Inciarte, Atlanta,24;MTaylor,Washington,24;Baez,Chicago, 20;Jankowski,SanDiego, 20;Peraza,Cincinnati,19; Story,Colorado,19. PITCHING: Scherzer, Washington,16-6;Nola, Philadelphia,15-3;Lester, Chicago,14-5;Chacin, Milwaukee,13-4;Godley, Arizona,13-6;Mikolas, St.Louis,13-3;Greinke, Arizona,12-8;Freeland, Colorado,11-7;Marquez, Colorado,11-9;6tiedat10. ERA: deGrom,NewYork, 1.71;Nola,Philadelphia, 2.13;Scherzer,Washington, 2.13;Foltynewicz,Atlanta, 2.72;Mikolas,St.Louis, 2.80;Freeland,Colorado, 2.96;Greinke,Arizona, 3.06;Corbin,Arizona,3.17; Arrieta,Philadelphia,3.25; Williams,Pittsburgh,3.44. STRIKEOUTS: Scherzer, Washington,244;deGrom, NewYork,214;Corbin, Arizona,198;Nola,Philadelphia,169;Greinke,Arizona, 165;Gray,Colorado,162; Foltynewicz,Atlanta,161; Pivetta,Philadelphia,158; Marquez,Colorado,151; Godle y ,Arizona,150.BOXSCORES ROUNDUP/MATCHUPSPhillies2,Nationals0: AaronNola outdueledMaxScherzerinameeting ofAll-Staraces,OdubelHerrera hitatwo-runhomerintheseventh inningandthePhiladelphiaPhillies defeatedtheWashingtonNationals.Nola(15-3)wasmasterfulin hismatchupwiththethree-time CyYoungAwardwinner,allowing “vehitsandonewalk.RedSox7, Indians0:DavidPricepitchedeight shutoutinningsforhis“fthstraight win,backedbythreebases-loaded doublesinasix-run“fthinning,and BostonbeatClevelandtosplittheir four-gameseries. Rockies4,Padres3: IanDesmond hitatwo-run,two-outhomerinthe ninthinning,andColoradobeatSan Diego.MattHollidaywasinColoradosstartinglineupforthe“rst timeinadecadeafterbeingcalled upfromTriple-A.Hewent0for3. Giants3,Mets1: SanFranciscos MadisonBumgarnerhitanRBI doublefortheonlyearnedrunoff NewYorkaceJacobdeGromand toppedhimonthemound,too. Tigers7,WhiteSox2: MatthewBoyd pitchedsixscorelessinningsand RonnyRodriguezhithis“rstcareer homeruntoliftDetroitoverChicago. Rays4,Royals: RyanOHearns throwingerroronagrounderhitby KevinKiermaierallowedthegamewinningruntoscoreinthebottom oftheninth. Braves5,Marlins0: Atlantarookie RonaldAcunaJr.hithis21sthome runandgothitbyanotherMiami pitch, thoughtempersstayedin checkthistime. LATE CincinnatiatChicagoCubs OaklandatMinnesotaTODAYSPITCHINGCOMPARISONNATIONALLEAGUE2018TEAMLASTTHREESTARTS TEAMSPITCHERSTIMEW-LERARECW-LIPERA CincinnatiHarvey(R)6-74.9112-91-117.13.63 ChicagoTBD2:20p0-00.000-00-00.00.00 AtlantaFoltynewicz(R)10-72.7212-122-020.20.87 MiamiStraily(R)7:10p4-64.609-110-116.05.63 WashingtonGonzalez(L)7-104.5111-141-215.28.04 NewYorkVargas(L)7:10p3-87.673-111-111.25.40 PittsburghMusgrove(R)5-73.316-81-220.02.25 MilwaukeeMiley(L)8:10p2-22.185-40-116.03.38 St.LouisMikolas(R)13-32.8018-72-020.03.15 ColoradoSenzatela(R)8:40p4-34.473-31-016.22.16 SanDiegoRichard(L)7-105.1112-140-018.06.00 LosAngelesHill(L)10:10p5-43.738-91-017.14.15AMERICANLEAGUE2018TEAMLASTTHREESTARTS TEAMSPITCHERSTIMEW-LERARECW-LIPERA NewYorkSabathia(L)7-43.3213-91-014.21.84 BaltimoreCobb(R)7:05p4-155.095-181-123.01.57 BostonVelazquez(R)7-12.744-10-19.23.72 TampaBayTBD7:10p0-00.000-00-00.00.00 ChicagoLopez(R)4-94.728-170-014.07.07 DetroitFulmer(R)7:10p3-94.505-140-217.26.11 OaklandManaea(L)11-93.7015-111-214.16.91 MinnesotaOdorizzi(R)8:10p5-74.5512-141-015.14.11 ClevelandClevinger(R)9-73.2511-142-018.01.50 KansasCityKeller(R)8:15p6-53.326-82-118.03.00 HoustonKeuchel(L)9-103.5914-120-118.23.38 LosAngelesHeaney(L)10:07p7-74.1112-111-017.26.62INTERLEAGUE2018TEAMLASTTHREESTARTS TEAMSPITCHERSTIMEW-LERARECW-LIPERA PhiladelphiaArrieta(R)9-83.2512-120-219.02.84 TorontoBorucki(L)7:07p2-34.275-51-19.213.03 SeattleRamirez(R)0-25.492-20-115.04.20 ArizonaGodley(R)9:40p13-64.4415-101-019.04.26 TexasHutchison(R)2-25.711-21-113.17.43 SanFranciscoR odriguez(R)10:15p6-12.259-31-021.00.86 KEY: TEAMREC-TeamsRecordingamesstartedbytodayspitcher. THISDATEINBASEBALLAug.24 1905: TheChicagoCubsbeatthePhilliesatPhiladelphia2-1in20inningsbehindthecompletegame pitchingofEdReulbach. 1940: Out“elderTedWilliamspitchedthelasttwo inningsfortheBostonRedSoxagainstDetroitat FenwayPark.Heallowedonerunonthreehits,but struckoutRudyYorkonthreepitches.TheTigers, behindTommyBridges,won12-1. 1951: St.LouisBrownsownerBillVeeckgaveover1,000 fansbehindhisdugoutYESandNOplacards,allowingthemtohaveapartinthestrategyofthegame. Thefans”ashedthecardswhenaskedbythecoaches whattheBrownsshoulddoanditworkedasSt.Louis beatthePhiladelphiaAthletics5-3. 1975: EdHalickiofSanFranciscopitcheda6-0no-hitter againsttheNewYorkMetstoleadtheGiantstoa sweepofadoubleheader.Onthesameday,DaveLopes ofLosAngelesstolehis38thconsecutivebaseinthe seventhinningagainsttheExpos.Lopesstreakwas snappedinthe12thinningbyGaryCarter.TheExpos won5-3in14innings. 1989: Aftersixmonthsofdenial,defenseanddelay, CincinnatimanagerPeteRosewasbannedforlifefrom baseballbyCommissionerA.BartlettGiamattiforgambling.Rose,baseballsall-timehitleaderandholderof 19major-leaguerecords,signeda“ve-pageagreement withGiamattiinwhichheagreedtoalifetimepenalty butdidnotadmittogamblingonbaseball. 2003: RamonHernandezandMiguelTejadahitgrand slamsasOaklandroutedToronto17-2.WEDNESDAYSGAMES AmericanLeague Toronto6,Baltimore0 ChicagoWhiteSox7,Minnesota3 Texas4,Oakland2 Houston10,Seattle7 Boston10,Cleveland4 TampaBay6,KansasCity3 NationalLeague Milwaukee4,Cincinnati0 Atlanta2,Pittsburgh1 Washington8,Philadelphia7 N.Y.Mets5,SanFrancisco3 Colorado6,SanDiego2 St.Louis3,L.A.Dodgers1 Interleague ChicagoCubs8,Detroit2 Miami9,N.Y.Yankees3 Arizona5,L.A.Angels1 SATURDAYSGAMES AmericanLeague N.Y.YankeesatBaltimore,1:05p.m., 1stgame BostonatTampaBay,6:10p.m. ChicagoWhiteSoxatDetroit,6:10 p.m. N.Y.YankeesatBaltimore,7:05p.m., 2ndgame OaklandatMinnesota,7:10p.m. ClevelandatKansasCity,7:15p.m. HoustonatL.A.Angels,9:07p.m. NationalLeague CincinnatiatChicagoCubs,2:20p.m. WashingtonatN.Y.Mets,4:05p.m. AtlantaatMiami,7:10p.m. PittsburghatMilwaukee,7:10p.m. St.LouisatColorado,8:10p.m. SanDiegoatL.A.Dodgers,9:10p.m. Interleague TexasatSanFrancisco,4:05p.m. PhiladelphiaatToronto,4:07p.m. SeattleatArizona,8:10p.m.

PAGE 37

The Sun / Friday, August 24, 2018 www.yoursun.com SP Page 5SCOREBOARD BASEBALLFLORIDA STATE LEAGUENorth Division W L Pct. GB Clearwater (Phillies) 38 21 .644 „ Lakeland (Tigers) 33 24 .579 4 Dunedin (Blue Jays) 33 27 .550 5 Tampa (Yankees) 29 30 .492 9 Daytona (Reds) 27 32 .458 11 Florida (B raves) 20 36 .357 16 South Division W L Pct. GB Charlotte (Rays) 35 23 .603 „ Fort Myers (Twins) 34 25 .576 1 Palm Beach (Cardinals) 30 29 .508 5 Jupiter (Marlins) 26 30 .464 8 St. Lucie (Mets) 24 34 .414 11 Bradenton (Pirates) 19 37 .339 15 Thursdays Games Palm Beach 6, Fort Myers 1 Charlotte 7, Bradenton 5 Tampa 8, St. Lucie 2 Jupiter 9, Florida 8 Dunedin 4, Clearwater 1 Daytona 3, Lakeland 1 Fridays Games Charlotte at Clearwater, 6:15 p.m. Jupiter at Palm Beach, 6:30 p.m. Dunedin at Bradenton, 6:30 p.m. Fort Myers at St. Lucie, 6:30 p.m. Lakeland at Florida, 6:31 p.m. Tampa at Daytona, 7:05 p.m. Saturdays Games Jupiter at Palm Beach, 5:30 p.m. Charlotte at Clearwater, 6:15 p.m. Dunedin at Bradenton, 6:30 p.m. Fort Myers at St. Lucie, 6:30 p.m. Lakeland at Florida, 6:31 p.m. Tampa at Daytona, 7:05 p.m.PRO FOOTBALLNFL PRESEASONAll times EasternAMERICAN CONFERENCEEAST W L T PCT. PF PA New England 2 0 0 1.000 63 37 Buffalo 1 1 0 .500 42 45 N.Y. Jets 1 1 0 .500 30 15 Miami 0 2 0 .000 44 53 SOUTH W L T PCT. PF PA Houston 2 0 0 1.000 33 23 Indianapolis 1 1 0 .500 38 37 Jacksonville 1 1 0 .500 34 34 Tennessee 0 2 0 .000 31 61 NORTH W L T PCT. PF PA Baltimore 3 0 0 1.000 70 42 Cincinnati 2 0 0 1.000 51 40 Cleveland 1 1 0 .500 37 29 Pittsburgh 1 1 0 .500 65 65 WEST W L T PCT. PF PA L.A. Chargers 1 1 0 .500 41 38 Oakland 1 1 0 .500 31 29 Kansas City 1 1 0 .500 38 31 Denver 0 2 0 .000 51 66 NATIONAL CONFERENCE EAST W L T PCT. PF PA N.Y. Giants 1 1 0 .500 40 37 Washington 1 1 0 .500 32 39 Dallas 0 2 0 .000 34 45 Philadelphia 0 2 0 .000 34 68 SOUTH W L T PCT. PF PA Carolina 2 0 0 1.000 55 43 Tampa Bay 2 0 0 1.000 56 38 New Orleans 1 1 0 .500 39 40 Atlanta 0 2 0 .000 14 45 NORTH W L T PCT. PF PA Green Bay 2 0 0 1.000 82 51 Minnesota 1 1 0 .500 52 42 Chicago 1 2 0 .333 67 70 Detroit 0 2 0 .000 27 46 WEST W L T PCT. PF PA Arizona 2 0 0 1.000 44 32 San Francisco 1 1 0 .500 37 37 L.A. Rams 1 1 0 .500 26 48 Seattle 0 2 0 .000 31 43 WEEK 3 Thursdays GamePhiladelphia at Cleveland, lateTodays GamesNew England at Carolina, 7:30 p.m. N.Y. Giants at N.Y. Jets, 7:30 p.m. Denver at Washington, 7:30 p.m. Seattle at Minnesota, 8 p.m. Detroit at Tampa Bay, 8 p.m. Green Bay at Oakland, 10:30 p.m.Saturdays GamesKansas City at Chicago, 1 p.m. Houston at L.A. Rams, 4 p.m. Tennessee at Pittsburgh, 4 p.m. San Francisco at Indianapolis, 4:30 p.m. Atlanta at Jacksonville, 7 p.m. Baltimore at Miami, 7 p.m. New Orleans at L.A. Chargers, 8 p.m.Sundays GamesCincinnati at Buffalo, 4 p.m. Arizona at Dallas, 8 p.m.WEEK 4 Thursday, Aug. 30New England at N.Y. Giants, 7 p.m. N.Y. Jets at Philadelphia, 7 p.m. Cleveland at Detroit, 7 p.m. Indianapolis at Cincinnati, 7 p.m. Miami at Atlanta, 7 p.m. Jacksonville at Tampa Bay, 7:30 p.m. Washington at Baltimore, 7:30 p.m. Carolina at Pittsburgh, 7:30 p.m. Dallas at Houston, 8 p.m. L.A. Rams at New Orleans, 8 p.m. Buffalo at Chicago, 8 p.m. Minnesota at Tennessee, 8 p.m. Green Bay at Kansas City, 8:30 p.m. Denver at Arizona, 10 p.m. Oakland at Seattle, 10 p.m. L.A. Chargers at San Francisco, 10 p.m.COLLEGE FOOTBALLAP PRESEASON TOP 25 POLLThe Top 25 teams in The Associated Press preseason college football poll, with “ rst-place votes in parentheses, records, total points based on 25 points for a “ rst-place vote through one point for a 25th-place vote, and last years “ nal ranking (LYR): RECORD PTS LYR 1. Alabama (42) 13-1 1,505 1 2. Clemson (18) 12-2 1,476 4 3. Georgia 13-2 1,350 2 4. Wisconsin (1) 13-1 1,271 7 5. Ohio State 12-2 1,256 5 6. Washington 10-3 1,215 16 7. Oklahoma 12-2 1,173 3 8. Miami 10-3 1,027 13 9. Auburn 10-4 1,013 10 10. Penn State 11-2 1,012 8 11. Michigan State 10-3 877 15 12. Notre Dame 10-3 804 11 13. Stanford 9-5 778 20 14. Michigan 8-5 773 „ 15. Southern California 11-3 543 12 16. Texas Christian 11-3 533 9 17. West Virginia 7-6 511 „ 18. Mississippi State 9-4 450 19 19. Florida State 7-6 384 „ 20. Virginia Tech 9-4 351 24 21. Central Florida 13-0 312 6 22. Boise State 11-3 292 22 23. Texas 7-6 216 „ 24. Oregon 7-6 148 „ 25. Louisiana State 9-4 106 18 Others receiving votes: South Carolina 96, Florida 68, Utah 60, Oklahoma State 51, Florida Atlantic University 38, Arizona 28, North Carolina State 22, Texas A&M 21, Boston College 18, Northwestern 13, Kansas State 10, Iowa State 8, Houston 6, Memphis 3, Troy 2, Iowa 2, Kentucky 1, Arkansas State 1, Fresno State 1. THE AP TOP 25 SCHEDULEAll times EasternWEEK 2 Thursday, Aug. 30No. 21 UCF at UConn, 7 p.m.Friday, Aug. 31No. 4 Wisconsin vs. Western Kentucky, 9 p.m. No. 13 Stanford vs. San Diego State, 9 p.m.Saturday, Sept. 1No. 1 Alabama vs. Louisville at Orlando, Fla., 8 p.m. No. 2 Clemson vs. Furman, 12:20 p.m. No. 3 Georgia vs. Austin Peay, 3:30 p.m. No. 5 Ohio State vs. Oregon State, noon No. 6 Washington vs. No. 9 Auburn at Atlanta, 3:30 p.m. No. 7 Oklahoma vs. FAU, noon No. 10 Penn State vs. Appalachian State, 3:30 p.m. No. 11 Michigan State vs. Utah State, 7 p.m. No. 12 Notre Dame vs. No. 14 Michigan, 7:30 p.m. No. 15 Southern Cal vs. UNLV, 4 p.m. No. 16 TCU vs. Southern U., noon No. 17 West Virginia vs. Tennessee at Charlotte, N.C., 3:30 p.m. No. 18 Mississippi State vs. Stephen F. Austin, 7:30 p.m. No. 22 Boise State at Troy, 6 p.m. No. 23 Texas at Maryland, noon No. 24 Oregon vs. Bowling Green, 8 p.m.Sunday, Sept. 2No. 8 Miami vs. No. 25 LSU at Arlington, Texas, 7:30 p.m.Monday, Sept. 3No. 19 Florida State vs. No. 20 Virginia Tech, 8 p.m.SCHEDULEAll times Eastern (Subject to change)WEEK 1 Saturdays Games EASTDuquesne at UMass, 5:30 p.m.SOUTHNC A&T at Jacksonville St., 7 p.m.SOUTHWESTPrairie View at Rice, 7 p.m.FAR WESTHawaii at Colorado St., 7:30 p.m. Wyoming at New Mexico St., 8 p.m.AP PRESEASON ALL-AMERICAFIRST TEAM OFFENSEQuarterback „ Will Grier, senior, West Virginia. Running backs „ Bryce Love, senior, Stanford; Jonathan Taylor, sophomore, Wisconsin. Tackles „ Jonah Williams, junior, Alabama; Mitch Hyatt, senior, Clemson. Guards „ Beau Benzschawel, senior, Wisconsin; Nate Herbig, junior, Stanford. Center „ Ross Pierschbacher, senior, Alabama. Tight end „ Noah Fant, junior, Iowa. Receivers „ A.J. Brown, junior, Mississippi; David Sills V, senior, West Virginia. All-purpose player „ Myles Gaskin, senior, Washington. Kicker „ Matt Gay, senior, Utah.DEFENSEEnds „ Nick Bosa, junior, Ohio State; Clelin Ferrell, junior, Clemson. Tackles „ Ed Oliver, junior, Houston; Christian Wilkins, Senior, Clemson. Linebackers „ Devin White, junior, LSU; Devin Bush, junior, Michigan; T.J. Edwards, senior, Wisconsin. Cornerbacks „ Greedy Williams, sophomore, LSU; Deandre Baker, senior, Georgia. Safeties „ Jaquan Johnson, senior, Miami; Taylor Rapp, junior, Washington. Punter „ Mitch Wishnowsky, senior, Utah.SECOND TEAM OFFENSEQuarterback „ Trace McSorley, senior, Penn State. Running backs „ A.J. Dillon, sophomore, Boston College; Damien Harris, junior, Alabama. Tackles „ David Edwards, junior, Wisconsin; Greg Little, junior, Mississippi. Guards „ Alex Bars, senior, Notre Dame; Michael Dieter, senior, Wisconsin. Center „ Sam Mustipher, senior, Notre Dame. Tight end „ Kaden Smith, junior, Stanford. Receivers „ NKeal Harry, junior, Arizona State; Anthony Johnson, senior, Buffalo. All-purpose player „ Deebo Samuel. senior, South Carolina. Kicker „ Rodrigo Blankenship, junior, Georgia.DEFENSEEnds „ Rashan Gary, junior, Michigan; Raekwon Davis, junior, Alabama. Tackles „ Dexter Lawrence, junior, Clemson; Jeffrey Simmons, junior, Mississippi State. Linebackers „ Cameron Smith, senior, Southern California; Troy Dye, junior, Oregon; Mack Wilson, junior, Alabama. Cornerbacks „ Byron Murphy, sophomore, Washington; Julian Love, junior, Notre Dame. Safeties „ Lukas Dennis, senior, Boston College; Andrew Wingard, senior, Wyoming. Punter „ Jake Bailey, senior, Stanford.ODDSPREGAME.COM LINEMAJOR LEAGUE BASEBALL Today National LeagueFAVORITE LINE UNDERDOG LINE at Chicago Off Cincinnati Off Washington -144 at New York +134 Atlanta -180 at Miami +165 at Milwaukee -127 Pittsburgh +117 at Colorado -105 St. Louis -105 at Los Angeles -234 San Diego +214American Leagueat Detroit -137 Chicago +127 New York -174 at Baltimore +162 at Tampa Bay Off Boston Off Oakland -137 at Minnesota +127 Cleveland -210 at Kansas City +190 Houston -149 at Los Angeles +139InterleaguePhiladelphia -118 at Toronto +108 at Arizona -164 Seattle +154 at San Francisco -154 Texas +144COLLEGE FOOTBALL SaturdayFAVORITE OPEN TODAY O/U UNDERDOG Wyoming +1 3 45 at NMSU at Colorado St. 14 13 56 HawaiiNFL PRESEASON TodayFAVORITE OPEN TODAY O/U UNDERDOG at N.Y. Jets Pk 2 41 N.Y. Giants at Washington 3 3 43 Denver at Carolina 2 Pk 45 New England at Tampa Bay Pk 3 45 Detroit at Minnesota 3 3 39 Seattle at Oakland 2 6 41 Green BaySaturdayat Chicago 1 2 46 Kansas City at Pittsburgh 4 4 45 Tennessee Houston +2 1 42 at L.A. Rams at Indianapolis 1 Pk 43 San Fran. at Jacksonville 1 3 40 Atlanta at Miami Pk Pk 41 Baltimore at L.A. Chargers 2 2 43 New OrleansSundayat Buffalo 1 1 41 Cincinnati Arizona +3 1 40 at DallasUpdated odds available at Pregame.comTRANSACTIONSBASEBALLAmerican LeagueNEW YORK YANKEES „ Optioned RHP Chance Adams to Scranton/Wilkes-Barre (IL).National LeagueCOLORADO ROCKIES „ Selected the contract of OF Matt Holliday from Albuquerque (PCL). Optioned INF Garrett Hampson to Albuquerque. SAN DIEGO PADRES „ Placed 3B Christian Villanueva on the 10-day DL, retroactive to Wednesday, Aug. 22. Recalled INF Carlos Asuaje from El Paso (PCL).American AssociationCLEBURNE RAILROADERS „ Signed RHP James D. Williams. FARGO-MOORHEAD REDHAWKS „ Released OF Keury De La Cruz and LHP Francisco Gracesqui. GARY SOUTHSHORE RAILCATS „ Released LHP Alex Gunn. SIOUX FALLS CANARIES „ Signed RHP Alex Ogren.Midwest LeagueQUAD CITIES RIVER BANDITS „ Announced LHP Carlos Hiraldo was transferred to the team from Tri-City (NYP).Can-Am LeagueROCKLAND BOULDERS „ Signed RHP Chris Pennell.FOOTBALLNational Football LeagueBUFFALO BILLS „ Placed LB Keenan Robinson on the reserve/retired list. CINCINNATI BENGALS „ Waived-injured CB Sojourn Shelton. DETROIT LIONS „ Acquired LB Eli Harold from San Francisco for an undisclosed draft pick. Waived DL JoJo Wicker. INDIANAPOLIS COLTS „ Signed DT Brandon Banks. Waived-injured WR Matt Hazel. OAKLAND RAIDERS „ Signed CB Dominique Rodgers-Cromartie. Waived-injured S Obi Melifonwu. PITTSBURGH STEELERS „ Signed K Chris Boswell to a “ ve-year contract through the 2022 season. TAMPA BAY BUCCANEERS „ Placed RB Charles Sims III on injured reserve.HOCKEYNational Hockey LeagueCHICAGO BLACKHAWKS „ Loaned Dn Robin Norell to Djurgrden IF (Sweden). NEW JERSEY DEVILS „ Named Ryan Parent assistant coach for Binghamton (AHL). TORONTO MAPLE LEAFS „ Named Hayley Wickenheiser assistant director of player development. Promoted Scott Pellerin to senior director of player development and Stephane Robidas director of p la y er develo p ment. ECHLREADING ROYALS „ Agreed to terms with F Chris McCarthy on a one-year contract. WORCESTER RAILERS „ Signed F Tyler Barnes.OLYMPICSU.S. Olympic CommitteeUSOC „ Announced the resignation of chief marketing of“ cer Lisa Baird.COLLEGESCONFERENCE USA „ Named Troy Fullwood coordinator of baseball umpires. CENTENARY „ Named Matt Coomer tennis coach. ETSU „ Announced mens sophomore basketball C Lucas NGuessan tranferred from Oklahoma State. SAINT ANSELM „ Named Frank Irizarry tight ends coach and Zac Angelos running backs coach. ST. JOHNS „ Named Brittany Anghel womens soccer coordinator of operations.GOLFPGA TOURTHE NORTHERN TRUSTThursdays leaders at Ridgewood Country Club, Paramus, N.J. Purse: $9 million. Yardage: 7,385; Par: 71 (35-36)First RoundKevin Tway 32-34„66 Jamie Lovemark 32-34„66 Vaughn Taylor 33-33„66 Sean OHair 31-35„66 Hideki Matsuyama 35-32„67 Scott Piercy 33-34„67 Tommy Fleetwood 35-32„67 Andrew Putnam 33-34„67 Dustin Johnson 32-35„67 Brooks Koepka 34-33„67 Paul Casey 32-35„67 Kevin Na 33-34„67 Alex Cejka 33-34„67 Danny Lee 34-33„67 Jhonattan Vegas 34-33„67 Rafa Cabrera Bello 32-35„67 Beau Hossler 35-32„67 Bryson DeChambeau 33-35„68 Ryan Palmer 36-32„68 Bronson Burgoon 33-35„68 Peter Uihlein 32-36„68 Phil Mickelson 35-33„68 Austin Cook 35-33„68 Trey Mullinax 35-33„68 Brian Stuard 35-33„68 Sam Saunders 35-33„68 Adam Scott 34-35„69 Cameron Smith 34-35„69 Jimmy Walker 35-34„69 Emiliano Grillo 36-33„69 Si Woo Kim 34-35„69 Ian Poulter 35-34„69 Justin Thomas 35-34„69 Charley Hoffman 35-34„69 Daniel Berger 34-35„69 Nick Watney 35-34„69 Sam Ryder 32-37„69 Kevin Streelman 34-35„69 Ryan Moore 35-34„69 Kevin Kisner 35-34„69 Billy Horschel 34-35„69 Ryan Armour 35-34„69 Patrick Reed 35-34„69 Tony Finau 33-36„69 Patrick Cantlay 35-34„69 Tyrrell Hatton 33-36„69 Sung Kang 35-34„69 Harold Varner III 35-34„69 C.T. Pan 36-34„70 Keegan Bradley 36-34„70 J.J. Spaun 35-35„70 Aaron Wise 37-33„70 Luke List 36-34„70 Martin Laird 36-34„70 Branden Grace 38-32„70 Chris Kirk 34-36„70 Jordan Spieth 33-37„70 Patton Kizzire 34-36„70 Scott Stallings 38-32„70 Kevin Chappell 36-35„71 Ollie Schniederjans 35-36„71 Louis Oosthuizen 36-35„71 Jason Kokrak 36-35„71 Brian Gay 34-37„71 Tiger Woods 36-35„71 Webb Simpson 35-36„71 Kyle Stanley 35-36„71 Russell Henley 34-37„71 Seamus Power 36-35„71 Abraham Ancer 35-36„71 Adam Hadwin 36-35„71 Ted Potter, Jr. 37-34„71 Byeong Hun An 37-34„71 Chez Reavie 35-36„71 Bubba Watson 35-36„71 Jason Day 36-35„71 Anirban Lahiri 34-37„71 Rory Sabbatini 36-35„71 John Huh 37-34„71 Matt Kuchar 35-37„72 Joel Dahmen 36-36„72 Michael Kim 35-37„72 Zach Johnson 36-36„72 Gary Woodland 37-35„72 Francesco Molinari 36-36„72 Jason Dufner 35-37„72 J.B. Holmes 34-38„72 Whee Kim 36-36„72 Alex Noren 35-37„72 Brendan Steele 37-35„72 Brian Harman 34-38„72 Justin Rose 36-36„72 Chesson Hadley 36-36„72 Ryan Blaum 37-35„72 Nick Taylor 37-35„72 Satoshi Kodaira 36-37„73 Marc Leishman 37-36„73 Xander Schauffele 36-37„73 Russell Knox 38-35„73 Kelly Kraft 37-36„73 Pat Perez 38-35„73 Andrew Landry 35-38„73 Brandon Harkins 34-39„73 Charles Howell III 34-40„74 Tom Hoge 36-38„74 Charl Schwartzel 37-37„74 Tyler Duncan 37-37„74 Troy Merritt 38-37„75 Richy Werenski 38-37„75 J.T. Poston 36-39„75 Harris English 37-38„75 James Hahn 38-37„75 Keith Mitchell 38-37„75 Brice Garnett 37-38„75 Jon Rahm 37-38„75 William McGirt 39-37„76 Scott Brown 39-37„76 Stewart Cink 38-40„78LPGA TOURCP WOMENS CANADIAN OPENThursdays leaders at Wascana CC, Saskatchewan Purse: $2,250,000. Yardage: 6,675; Par: 71 (3537) (a-denotes amateur) First RoundNasa Hataoka 31-33„64 Ariya Jutanugarn 30-34„64 Mariajo Uribe 32-32„64 Nanna Koerstz Madsen 34-31„65 Angel Yin 33-32„65 Mariah Stackhouse 33-33„66 Brooke M. Henderson 31-35„66 Austin Ernst 32-34„66 Amy Yang 33-33„66 Lydia Ko 34-32„66 Jessica Korda 35-31„66 Minjee Lee 33-33„66 Aditi Ashok 32-35„67 Yu Liu 33-34„67 Ryann OToole 33-34„67 Brittany Lang 34-33„67 Mina Harigae 33-34„67 Daniela Darquea 33-35„68 Kris Tamulis 34-34„68 Caroline Inglis 32-36„68 a-Naomi Ko 35-33„68 Maria Torres 33-35„68 Charley Hull 33-35„68 Nicole Broch Larsen 33-35„68 Ola“ a Kristinsdottir 32-36„68 Hannah Green 34-34„68 Georgia Hall 35-33„68 Cristie Kerr 33-35„68 Megan Khang 35-33„68 In Gee Chun 34-34„68 Lindy Duncan 33-35„68 Sei Young Kim 32-36„68 Cindy LaCrosse 35-33„68 Camilla Lennarth 34-34„68 Jaye Marie Green 34-35„69 Jin Young Ko 35-34„69 Brittany Lincicome 35-34„69 Thidapa Suwannapura 34-35„69 Luna Sobron 36-33„69 Ally McDonald 34-35„69 Jenny Shin 35-34„69 Perrine Delacour 33-36„69 Julieta Granada 35-34„69 Jing Yan 35-34„69 Annie Park 34-35„69 Pornanong Phatlum 33-36„69 Mirim Lee 36-33„69 Pernilla Lindberg 33-36„69 Bronte Law 34-35„69 Yani Tseng 35-34„69 Lauren Coughlin 34-35„69 Katelyn Dambaugh 35-35„70 Mo Martin 34-36„70 Cydney Clanton 35-35„70 Haru Nomura 34-36„70 Anna Nordqvist 34-36„70 Sung Hyun Park 36-34„70 Shanshan Feng 37-33„70 Azahara Munoz 33-37„70 Katherine Kirk 35-35„70 Angela Stanford 34-36„70 Ashleigh Buhai 32-38„70 P.K. Kongkraphan 34-36„70 Anne-Catherine Tanguay 35-35„70 Tiffany Chan 36-34„70 Mi Jung Hur 36-34„70 Su Oh 34-36„70 Jane Park 36-34„70 Sandra Changkija 36-34„70 Maude-Aimee Leblanc 36-34„70 Beatriz Recari 34-36„70 Mel Reid 34-36„70 Wei-Ling Hsu 36-34„70 Carlota Ciganda 31-39„70 Juli Inkster 35-35„70 Chella Choi 36-34„70 Celine Herbin 33-37„70 Christina Kim 34-36„70 Ayako Uehara 34-36„70 Katie Burnett 35-36„71 Wichanee Meechai 36-35„71 Amy Olson 35-36„71 Celine Boutier 36-35„71 Madelene Sagstrom 35-36„71 Nelly Korda 35-36„71 Sarah Jane Smith 37-34„71 Caroline Masson 34-37„71 Jennifer Song 34-37„71 Tiffany Joh 38-33„71 Xiyu Lin 35-36„71 Lee-Anne Pace 34-37„71 Caroline Hedwall 33-38„71 Lauren Kim 35-36„71 Lee Lopez 36-35„71 Alena Sharp 36-35„71 a-Celeste Dao 37-34„71 a-Yealimi Noh 35-36„71 Sophia Popov 36-35„71 Marina Alex 34-37„71 Moriya Jutanugarn 35-36„71 Emma Talley 32-39„71 Jodi Ewart Shadoff 35-36„71 Gemma Dryburgh 34-37„71 Rebecca Artis 33-38„71 Jackie Stoelting 35-36„71 Peiyun Chien 37-34„71 Sakura Yokomine 35-36„71 Jennifer Hahn 35-36„71 Laetitia Beck 39-33„72 Mi Hyang Lee 37-35„72 Catriona Matthew 36-36„72 Kelly Shon 36-36„72 Robynn Ree 34-38„72 Daniela Iacobelli 35-37„72 Benyapa Niphatsophon 37-35„72 a-Ellie Eileen Szeryk 36-36„72 Cheyenne Woods 36-36„72 Lexi Thompson 35-37„72 Min Lee 35-37„72 Becky Morgan 34-39„73 Sandra Gal 36-37„73 Madeleine Sheils 35-38„73 Paula Reto 36-37„73 Louise Stahle 36-37„73 Kassidy Teare 35-38„73 Samantha Troyanovich 36-37„73 Gaby Lopez 36-37„73 Brianna Do 36-37„73 Dani Holmqvist 37-36„73 Elizabeth Tong 37-36„73 Kim Kaufman 36-37„73 Emily Pedersen 35-38„73 Erynne Lee 39-35„74 Hee Young Park 37-37„74 Morgan Pressel 36-38„74 Sherman Santiwiwatthanaphong 36-38„74 Brittany Marchand 37-37„74 Augusta James 37-37„74 Danielle Kang 35-39„74 Pannarat Thanapolboonyaras 36-38„74 Amelia Lewis 36-38„74 Jennifer Ha 37-38„75 Natalie Gulbis 38-37„75 Brittany Altomare 38-37„75 Jacqui Concolino 41-34„75 Megan Osland 35-40„75 Haeji Kang 36-39„75 a-Tiffany Kong 37-39„76 Jessy Tang 37-39„76 Alison Lee 36-41„77 Anna Young 33-45„78 a-Kasumi Kuniyoshi 39-42„81 Lorie Kane 42-41„83 Bobbi Brandon 41-42„83EUROPEAN TOURD+D REAL CZECH MASTERSThursdays leaders at Albatross Golf Resort, Prague Purse: $1.16 million. Yardage: 7,467; Par: 72 (36-36)First RoundThomas Pieters, Belgium 64 John Daly, United States 64 Callum Taren, England 64 Gavin Green, Malaysia 64 Andrea Pavan, Italy 65 Lee Slattery, England 65 Nacho Elvira, Spain 65 Jeff Winther, Denmark 65 Tapio Pulkkanen, Finland 65 Connor Syme, Scotland 66 Lee Westwood, England 66 Eddie Pepperell, England 66 Soomin Lee, South Korea 66 Nino Bertasio, Italy 66 Paul Waring, England 66 Padraig Harrington, Ireland 66 Peter Hanson, Sweden 66 Andrew Dodt, Australia 66WEB.COM TOURNATIONWIDE CHILDRENS HOSPITAL CHAMPIONSHIPThursdays leaders at The Ohio State University GC (Scarlett), Columbus, Ohio Purse: $1 million. Yardage: 7,444; Par: 71 (36-35)First RoundHenrik Norlander 34-30„64 Robert Streb 34-31„65 Kramer Hickok 35-31„66 Ben Crane 33-33„66 Denny McCarthy 31-35„66 Shawn Stefani 33-34„67 Taylor Moore 33-34„67 Dylan Meyer 35-32„67 Robby Shelton 35-32„67 Matt Jones 33-34„67 Nicholas Lindheim 36-31„67 Curtis Luck 33-34„67 J.J. Henry 32-36„68 Corey Conners 35-33„68 Sam Burns 33-35„68 Blayne Barber 35-33„68 Lanto Grif“ n 35-33„68 Nate Lashley 36-32„68 Willy Wilcox 34-34„68 Ricky Barnes 35-33„68 Jim Knous 34-34„68 Sangmoon Bae 35-33„68 Bo Hoag 36-32„68 Chase Seiffert 33-35„68 Ryan Yip 36-32„68 Joey Garber 33-35„68 Erik Compton 34-34„68 Brian Campbell 34-34„68 Hunter Mahan 36-33„69 David Lingmerth 33-36„69 Josh Teater 35-34„69 Sepp Straka 35-34„69 Ben Taylor 36-33„69 Cameron Davis 37-32„69 Scott Pinckney 37-32„69 John Senden 32-37„69 Seth Reeves 35-34„69 John Oda 35-34„69 Wes Roach 35-34„69 Peter Malnati 37-32„69 Anders Albertson 34-35„69 Sebastian Munoz 36-33„69 Tyrone Van Aswegen 37-32„69 Cameron Champ 35-34„69 Robert Garrigus 34-35„69 Cameron Percy 34-35„69 Michael Arnaud 35-34„69 Rob Oppenheim 34-35„69 Sebastian Cappelen 34-35„69 Maverick McNealy 34-35„69 Max Homa 36-33„69 Hank Lebioda 35-35„70 Alex Prugh 35-35„70 Ben Silverman 36-34„70 Lucas Glover 35-35„70 Martin Trainer 37-33„70 Kyoung-Hoon Lee 35-35„70 Martin Flores 35-35„70 Dylan Frittelli 34-36„70 Mark Anderson 33-37„70 Carlos Ortiz 37-33„70 Julian Etulain 35-35„70 Wyndham Clark 34-36„70 Scott Langley 37-33„70 Aaron Baddeley 34-36„70 Joseph Bramlett 34-36„70 Adam Svensson 35-35„70 Brett Stegmaier 34-36„70 Roger Sloan 35-35„70 Roberto Diaz 35-35„70 Justin Hueber 35-36„71 Ethan Tracy 37-34„71 Brett Drewitt 36-35„71 Christian Brand 36-35„71 Jonathan Byrd 37-34„71 Ben Kohles 36-35„71 Rhein Gibson 36-35„71 Daniel Summerhays 38-33„71 Mark Hubbard 38-33„71 Rico Hoey 36-35„71 Vince Covello 37-34„71 Brady Schnell 42-30„72 Adam Schenk 35-37„72 Michael Thompson 37-35„72 John Chin 37-35„72 Sungjae Im 37-35„72 Martin Piller 37-35„72 Dominic Bozzelli 37-35„72 Matt Every 37-35„72 Bhavik Patel 36-36„72 Chris Paisley 36-36„72 Stephan Jaeger 34-38„72 Cameron Tringale 37-35„72 Jose de Rodriguez 37-35„72 Talor Gooch 36-36„72 Trevor Cone 34-38„72 Erik Barnes 36-36„72 Eric Axley 36-36„72 Parker McLachlin 39-33„72 Tim Herron 38-34„72 Michael Johnson 38-34„72 Chase Wright 35-38„73 Justin Lower 38-35„73 Fabian Gomez 36-37„73 Adam Long 36-37„73 Zac Blair 37-36„73 Dan McCarthy 38-35„73 Jim Herman 38-35„73 Steven Ihm 38-36„74 Rafael Campos 38-36„74 Edward Loar 38-36„74 Johnson Wagner 39-35„74 Chad Campbell 39-35„74 Julian Suri 38-36„74 Nelson Ledesma 39-35„74 Conrad Shindler 35-39„74 John Merrick 37-37„74 Kyle Jones 37-38„75 Tom Lovelady 38-37„75 Brad Hop“ nger 39-36„75 David Hearn 38-37„75 Jonathan Randolph 37-38„75 John Peterson 37-38„75 Derek Ernst 39-36„75 Stuart Appleby 40-35„75 Max Rottluff 36-39„75 Xinjun Zhang 41-35„76 Daisuke Kataoka 36-40„76 Will Claxton 40-36„76 Chad Collins 39-37„76 Chris Thompson 39-37„76 Kevin Dougherty 36-40„76 Billy Kennerly 40-36„76 Andres Romero 39-38„77 Derek Fathauer 36-41„77 Steve Wheatcroft 40-38„78AUTO RACINGUPCOMING RACESAll times EasternNASCAR MONSTER ENERGY CUPLast race: Kurt Busch won at Bristol, his “ rst victory of 2018. Next race: Bojangles Southern 500, Sept. 2, Darlington Raceway, Darlington, South Carolina. Online: www.nascar.comNASCAR XFINITY JOHNSONVILLE 180Site: Elkhart Lake, Wisconsin. Schedule: Today, practice, 1:35 & 3:35 p.m.; Saturday, qualifying, 12:35 p.m. (NBCSN); race, 3 p.m., NBCSN Track: Road America (4.04 miles) Race distance: 182.16 miles, 45 laps. Last year: Jeremy Clements won from the 12th row, his only victory in 288 career starts. Last race: Kyle Larson led 202 of 310 laps to take “ rst in Bristol. Fast facts: Christopher Bell, who “ nished second last week, maintained his slim lead atop the point race. Bell won three races in a row earlier this year and has four victories overall. Justin Allgaier has won three times. ...Elliott Sadler, in his last scheduled full season in NASCAR, has 18 top-10s in 22 races. But he hasnt won a race in 2018. ...Cole Custer also has 18 top-10s without a win. But Custer has claimed four poles. Next race: Sport Clips Haircuts VFW 200, Sept. 1, Darlington Raceway Online: www.nascar.comNASCAR CAMPING WORLD TRUCK CHEVROLET SILVERADO 250Site: Bowmanville, Ontario. Schedule: Saturday, practice, 9:30 & 11:30 a.m., qualifying, 6 p.m. (FS2); Sunday, race, 2:30 p.m., FS1. Track: Canadian Tire Motorsport Park (circuit, 2.46 miles) Race distance: 157.37 miles, 64 laps. Last year: Austin Cindric won from the pole. Last race: Johnny Sauter won for the “ fth time in 2018. Fast facts: The playoffs begin on Sunday in Canada. Two of the eight postseason drivers will be eliminated after subsequent “ rst-round races at Las Vegas and Talladega. ...Sauter now has 12 wins dating back to the start of the 2016 season. He had won just 10 times before then in a truck career that began in 2003. ...Canadian Stewart Friesen enters the event with three podium “ nishes in his last “ ve starts. Next race: World of Westgate 200, Sept. 16, Las Vegas Motor Speedway, Las Vegas. Online: www.nascar.comVERIZON INDYCAR BOMMARITO AUTOMOTIVE GROUP 500Site: Madison, Illinois Schedule: Today, practice, 1:15 p.m., qualifying, 5 p.m. (NBCSN), practice, 9 p.m.; Saturday, race, 8 p.m., NBCSN. Track: Gateway Motorsports Park (oval, 1.25 miles) Race distance: 310 miles, 248 laps. Last year: Josef Newgarden won outside of St. Louis on his way to the series championship. Last race: Alexander Rossi won at Pocono, a race marred by a horri“ c crash involving Robert Wickens. Fast facts: IndyCar said on Tuesday that Wickens had titanium rods and screws placed in his spine, but that the severity of his spinal cord injury remained unknown. Wickens is expected to undergo further surgeries to treat broken bones in his lower extremities and right forearm. Wickens, who is in sixth place in the standings, was in stable condition. ...Rossi is closing in on Scott Dixon, who just a month ago seemed set to cruise to his “ fth title. Rossi has won back-to-back races and is now within 29 points of Dixon. Next race: Grand Prix of Portland, Sept. 2, Portland International Raceway, Portland, Oregon. Online: www.indycar.comFORMULA ONE BELGIAN GRAND PRIXSite: Spa-Francorchamps, Belgium. Schedule: Today, practice, 5 a.m. (ESPN2), practice, 9 a.m. (ESPNU); Saturday, practice, 6 a.m. (ESPN2), qualifying, 9 a.m. (ESPN2); Sunday, race, 9 a.m., ESPN2. Track: Spa-Francorchamps Circuit (4.3 miles) Race distance: 191.4 miles, 44 laps. Last year: Lewis Hamilton won the pole and the race. Last race: Hamilton won in Hungary, extending his lead over Sebastian Vettel to 24 points. Fast facts: Spa-Francorchamps “ rst hosted a Grand Prix in 1924, and it remains one of the more popular circuits in F1. But just six drivers have won the race more than twice, led by Michael Schumacher (six) and Ayrton Senna (“ ve victories). ... Kimi Raikkonen of Ferrari is in third with 146 points, with Valterri Bottas of Mercedes is fourth with 132 points. Next race: Italian Grand Prix, Sept. 2, Monza Autodrome, Monza, Italy. Online: www.formula1.comNHRA MELLO YELLO DRAG RACINGLast race: Billy Torrence won his “ rst Top Fuel event in Minnesota. Next race: Chevrolet Performance U.S. Nationals, Sept. 3, Lucas Oil Raceway at Indianapolis. Online: www.nhra.com SOCCERMAJOR LEAGUE SOCCERAll times Eastern EASTERN CONFERENCE W L T PTS GF GA Atlanta United FC 15 4 6 51 53 29 New York Red Bulls 15 6 4 49 48 26 New York City FC 14 6 6 48 49 34 Columbus 11 8 7 40 33 33 Philadelphia 10 11 3 33 34 39 Montreal 10 13 3 33 33 42 New England 7 9 8 29 38 40 D.C. United 7 9 6 27 39 39 Toronto FC 6 12 6 24 40 45 Chicago 6 15 6 24 37 52 Orlando City 7 15 2 23 37 57 WESTERN CONFERENCE W L T PTS GF GA FC Dallas 13 5 6 45 39 30 Sporting Kansas City 12 6 6 42 45 30 Los Angeles FC 12 7 6 42 49 39 Real Salt Lake 11 10 5 38 36 44 Los Angeles Galaxy 10 9 7 37 48 47 Portland 10 6 7 37 35 34 Seattle 10 9 5 35 31 26 Vancouver 9 9 7 34 40 49 Minnesota United 9 14 2 29 38 50 Houston 7 11 6 27 40 36 Colorado 6 13 6 24 31 42 San Jose 3 13 8 17 34 44 3 points for victory, 1 point for tieWednesdays GameNew York Red Bulls 1, New York City FC 1, tieThursdays GamesColumbus 1, Chicago 1, tie FC Dallas at Houston, lateTodays GamesAtlanta United FC at Orlando City, 8 p.m. Los Angeles FC at Los Angeles Galaxy, 10:30 p.m.Saturdays GamesNew England at Philadelphia, 7 p.m. Montreal at Toronto FC, 8 p.m. Minnesota United at Sporting Kansas City, 8:30 p.m. Real Salt Lake at Colorado, 9 p.m. Vancouver at San Jose, 10 p.m.Sundays GamesD.C. United at New York Red Bulls, 7 p.m. Seattle at Portland, 9:30 p.m.Wednesday, Aug. 29Houston at New York Red Bulls, 8 p.m. Philadelphia at D.C. United, 8 p.m. FC Dallas at San Jose, 10:30 p.m. Toronto FC at Portland, 10:30 p.m.Saturday, Sept. 1Sporting Kansas City at Seattle, 4 p.m. New York at Montreal, 7:30 p.m. Philadelphia at Orlando City, 7:30 p.m. Portland at New England, 7:30 p.m. Houston at FC Dallas, 8 p.m. Los Angeles FC at Toronto FC, 8 p.m. New York City FC at Columbus, 8 p.m. Los Angeles Galaxy at Real Salt Lake, 10 p.m. San Jose at Vancouver, 10 p.m.Sunday, Sept. 2Atlanta United FC at D.C. United, 7:30 p.m.U.S. OPEN CUPAll times Eastern CHAMPIONSHIP Wednesday, Sept. 26Philadelphia Union (MLS) at Houston Dynamo (MLS), 7 p.m.NATIONAL WOMENS SOCCER LEAGUEAll times Eastern W L T PTS GF GA North Carolina 16 1 5 53 47 16 Seattle 11 4 7 40 25 15 Portland 10 6 6 36 36 27 Utah 8 7 8 32 20 22 Chicago 7 4 10 31 29 25 Orlando 8 8 6 30 29 33 Houston 8 9 5 29 29 33 Washington 2 16 4 10 11 33 Sky Blue FC 0 15 5 5 18 40 3 points for victory, 1 point for tie.Aug. 21Seattle 2, Houston 0Wednesdays GamesUtah 1, Washington 0 Portland 2, Sky Blue FC 1Saturdays GamesNorth Carolina at Seattle, 4 p.m. Chicago at Orlando, 7:30 p.m. Portland at Washington, 8 p.m. Sky Blue FC at Houston, 8:30 p.m.Saturday, Sept. 1Sky Blue FC at Washington, 7 p.m.PRO BASKETBALLWNBA PLAYOFFSAll times EasternFIRST ROUND Aug. 21Phoenix 101, Dallas 83 Los Angeles 75, Minnesota 68SECOND ROUND Thursdays GamesWashington 96, Los Angeles 64 Phoenix at Connecticut, lateSEMIFINALS (Best-of-5; x-if necessary) SEATTLE VS. TBDSunday: Phoenix-Connecticut winner at Seattle, 5 p.m. Tuesday: Phoenix-Connecticut winner at Seattle, 10 p.m. Friday, Aug. 31: Seattle at Phoenix-Connecticut winner, TBA x-Sunday, Sept. 2: Seattle at PhoenixConnecticut winner, TBA x-Tuesday, Sept. 4: Phoenix-Connecticut winner at Seattle, TBAATLANTA VS. TBDSunday: Washington at Atlanta, 3 p.m. Tuesday: Washington at Atlanta, 8 p.m. Friday, Aug. 31: Atlanta at Washington, TBA x-Sunday, Sept. 2: Atlanta at Washington, TBA x-Tuesday, Sept. 4: Washington at Atlanta, TBATENNISATP WORLD TOURWINSTON-SALEM OPEN (U.S. Open Series)Thursday at The Wake Forest Tennis Center, Winston-Salem, N.C. Purse: $778,070 (WT250); Surface: Hard-OutdoorMens Singles Quarter“ nalsSteve Johnson (8), United States, def. Kyle Edmund (3), Britain, 6-1, 6-2. Pablo Carreno Busta (2), Spain, def. Chung Hyeon (6), South Korea, 6-3, 6-4. Daniil Medvedev, Russia, def. Ryan Harrison, United States, 7-6 (4), 6-4.Mens Doubles Semi“ nalsJean-Julien Rojer, Netherlands, and Horia Tecau (2), Hungary, def. Joe Salisbury and Neal Skupski, Britain, 7-5, 6-1. Jamie Cerretani, United States, and Leander Paes, India, def. Aisam-Ul-Haq Qureshi, Pakistan, and Artem Sitak, New Zealand, 6-4, 2-6, 10-8.WEDNESDAYS RESULTS Mens Singles Second RoundPablo Carreno Busta (2), Spain, def. Franko Skugor, Croatia 6-3, 6-7 (3), 6-3. Filip Krajinovic (7), Serbia, def. Taylor Fritz, United States, 6-4, 6-1. Guido Andreozzi, Argentina, def. Radu Albot, Moldova, 6-4, 6-3. Ryan Harrison, United States, def. Gilles Simon (12), France, wal kover. Taro Daniel, Japan, def. Sam Querrey (9), United States, 3-6, 7-5, 7-6 (3). Third Round Kyle Edmund (3), Britain, def. Roberto Carballes Baena, Spain, 7-5, 7-5. Nicolas Jarry (14), Chile, def. Jan-Lennard Struff, Germany, 6-2, 6-2. Daniil Medvedev, Russia, def. Guido Andreozzi, Argentina, 7-5, 6-1. Steve Johnson (8), United States, def. Jaume Munar, Spain, 6-4, 6-4. Chung Hyeon (6), South Korea, def. Matteo Berretini, Italy, 6-3, 3-6, 6-3. Pablo Carreno Busta (2), Spain, def. Peter Gojowczyk (16), Germany, 6-2, 7-6 (5). Taro Daniel, Japan, def. Dominik Koepfer, Germany, 7-6 (4), 7-6 (3). Ryan Harrison, United States, def. Filip Krajinovic (7), Serbia, 6-3, 7-6 (4).

PAGE 38

Page 6 SP www.yoursun.com Friday, August 24, 2018 / The SunBy SARA PERLOWITZAssociated PressSOUTH WILLIAMSPORT, Pa. „ Ryan Gibson remembers buying clothes from the local Salvation Army to put together his first umpire uniform when he was about 14 years old. Jeff Pruitt recalls going to thrift stores to buy gray pants and a blue, buttondown shirt. Now, theyre both part of the 16-member umpire crew at the Little League World Series, a group with more than 350 years of experience combined. The umpires play a big role in making the games run smoothly, but they have a tough road before they end up in South Williamsport „ and they do all the work on a volunteer basis. First, they need a recommendation from the local district administrator of Little League to work in a regional tournament. The umpires volunteering at the regional level are then evaluated and given one of two responses „ one being a recommendation to work another regional event, in which case the ump in question keeps working and tries again later, and the other being that the umpire is recommended for a World Series assignment. Even within that level, there are different meanings to term World Series.Ž Little League actually runs seven different baseball and softball tournaments that carry the World SeriesŽ title, such as the the Senior League Baseball World Series and the Little League Softball World Series. But the most famous of the competitions, the one in South Williamsport, is technically the Little League Baseball World Series. While an umpire can work in a World Series assignment once every four years, being selected for the Little League Baseball World Series can only happen once. Its a long journey and you learn a lot,Ž said Troy Lare of Hermon, Maine. Every step you take teaches and gets you to the point where you need to be, to be here. And when you find out youre here, your heart stops for about 10 to 15 minutes and then you get back to life and get ready to come.Ž The umpires need to practice their craft just like any professional. Attending clinics is a way to stay updated on all of the rules and regulations, but a lot of development comes from being observant and studying. We watch film on our mechanics to improve,Ž said Danny Gill of Lake Wales, Florida. Just like a hitter or a fielder, you tend to pick up bad habits and youve got to get yourself back to where you need to be.Ž Wayne Kurtz of Alberta, Canada, said he also watches umps at higher levels. When you watch a Major League Baseball game, sometimes you see how Major League Baseball players perform their job on the field,Ž Kurtz said. Baseball players will watch baseball players. Its funny because then an umpire will watch an umpire on TV, too.Ž As might be expected, people on the LLWS crew started out as players. I played baseball when I was younger,Ž Kurtz said. I just enjoyed the game so much that I decided I would become an umpire. I set a goal for myself and that was to someday get to Williamsport and, 15 years later, Im here.ŽLITTLE LEAGUE WORLD SERIESLLWS spot an honor for umpires, tooAP PHOTOCanada catcher Andre Juco tags out Puerto Ricos Carlos De Jesus (17) at home during the fourth inning of the Little League World Series baseball tournament game in South Williamsport, Pa., on Wednesday. By BLAKE NICHOLSONAssociated PressFORT YATES, N.D. „ Standing on a bison pelt, Boston Celtics star Kyrie Irving was smudged with sacred grasses, presented with traditional quilts and eagle feathers and given a Lakota name that means Little MountainŽ as he was welcomed Thursday into his mothers Standing Rock Sioux tribe. The All-Star guard and his sister, model Asia Irving, visited the tribes reservation that straddles the North Dakota-South Dakota border for a daylong celebration recognizing their tribal heritage and support for the tribes long battle against the Dakota Access oil pipeline. In front of a packed auditorium, they were honored with Lakota names during a ritual that tribal spokeswoman Danielle Finn said is a very special rite of passage for a Lakota person.Ž Kyrie Irvings Lakota name, Hela, is roughly pronounced (HAYlaw) and means Little Mountain.Ž Asia Irvin g s name, Tatanka Winyan, (tuh-TONG-kuh WEEyun) means Buffalo Woman.Ž Both are associated with their White Mountain family. The Irvings late mother, Elizabeth Ann Larson, was a member of the tribe and lived on the reservation until her adoption at a young age. Their late grandmother and great-grandparents also have ties to the reservation. The siblings were greeted by hordes of fans, many wearing green T-shirts with the Standing Rock Sioux seal, Kyrie Irvings uniform number, 11, and the words Welcome Home Kyrie Irving.Ž It truly is a good day for Standing Rock,Ž tribal Chairman Mike Faith said, turning to the Irvings. For you two, welcome home.Ž Many in the crowd, including Char White Mountain, consider the siblings to be part of their family. We want him to know who his relatives are,Ž she said. We definitely dont want him to think were people using him for his money. Hes family.ŽNBA: Celtics Irving honored by mothers Sioux tribeAP PHOTOBoston Celtics basketball star Kyrie Irving accepts gifts from students on the Standing Rock Indian Reservation in North Dakota on Thursday. By The Associated PressCLOVIS, N.M. „ A Las Vegas casino executive is proposing a new racetrack and casino in eastern New Mexico with a moving grandstandŽ that will allow an audience to travel alongside running horses. Daniel Lee, president and CEO of the Nevadabased Full House Resorts, is vying for New Mexicos sixth racetrack/casino license and hopes his $200 million resort and racetrack with the shifting grandstand will set him apart. Full House Resorts said the moving grandstand would circle the track, traveling at the same speed as the racehorses. In a typical race, spectators in the grandstand only see two brief moments of a race „ its start and the closing seconds at the finish line,Ž Lee said in a statement. Our moving grandstand changes that, allowing spectators to race side-by-side with the horses for every dramatic second of the race.Ž In addition to the racetrack, the proposed La Posada del LlanoŽ includes a casino, luxury hotel, 18-hole golf course, water park, and other amenities near the New Mexico-Texas border in Clovis, New Mexico. The development will also feature a premium RV park, a water park located in the tracks infield, and 5 miles (8 kilometers) of recreational riding trails, according to the companys proposal. La Posada is one of five groups in intense competition to win the New Mexico racetrack/ casino license. New Mexico Racing Commission Executive Director Izzy Trejo said 11 groups submitted letters of intent earlier this month, but five tie d to Raton, New Mexico, and one from Las Vegas, New Mexico, failed to submit formal applications by Fridays deadline. Three applications from Clovis, New Mexico, one from Tucumcari and one from Lordsburg near the southern Arizona border remain. The New Mexico Racing Commission wil l hold public hearings on the applications and is expected to decide by the end of the year.Racetrack with moving grandstand proposed in New Mexico By JENNA FRYERAssociated PressRyan Hunter-Reay recalls seeing Robert Wickens car hit the fence at Pocono Raceway, slingshot back toward his exposed head and that he was somehow able to shrug downŽ inside his cockpit to avoid the debris. Video footage from his in-car camera doesnt show Hunter-Reay moving at all. Instead, the clip provides a terrifying glimpse at just how close Wickens spinning car came to striking Hunter-Reays head in what would have almost surely been a fatal blow. Wickens suffered spinal cord and other injuries in Sundays crash. Hunter-Reay, an IndyCar champion and Indianapolis 500 winner, was not injured. I could see it. I knew it was close. I saw him get up into the fence and he was flying over me, I saw all of it,Ž HunterReay said Thursday in an interview with The Associated Press. In real time, having lifted, I wasnt really aware I was that close. After seeing the in-car, you know, the reality set in that I got very close to a much different and much worse outcome.Ž Hunter-Reay and the entire IndyCar paddock go back to work this weekend still pained by the Pocono crash. Wickens has been hospitalized with a spinal cord injury and the severity has not been determined. The waiting has been agonizing for the close-knit IndyCar community as drivers prepare for Saturday nights race at Gateway Motorsports Park near St. Louis. Its a quick turnaround, for sure,Ž Hunter-Reay said. Its been a tough week.Ž Hunter-Reay was on his way to St. Louis after a few days at home with his wife, Beccy, and three young sons, who watched the race on television in Florida. One of the boys asked him why he always goes racing and to please not crash. Another could not explain where he found a pendant of a guardian angel that he handed to his mother after the crash. Not wanting to draw attention from Wickens and his recovery, HunterReay was reluctant to dwell on his brush with danger. But he had two very strong takeaways. What effect did it have on me? Well, Id like to see the cockpits protected in the future,Ž Hunter-Reay said. And the other effect was, Wow, I just got away with one.ŽAUTO RACING: NASCARClose call for Hunter-Reay renews head protection debate AP PHOTOThis undated artist rendering, provided by Full House Resorts/ CannonDesign shows a movable grandstand alongside a horse racing track from a proposed racetrack and casino in Clovis, N.M. Daniel Lee, president and CEO of the Nevada-based Full House Resorts, is vying for New Mexicos sixth racetrack/ casino license and hopes his $200 million resort and racetrack with the shifting grandstand will set him apart. AUTO RACING In a typical race, spectators in the grandstand only see two brief moments of a race „ its start and the closing seconds at the “ nish line. Our moving grandstand changes that, allowing spectators to race side-by-side with the horses for every dramatic second of the race.ŽDaniel Lee, president and CEO of the Nevada-based Full House ResortsAP PHOTOTrack workers repair a section of fence after a wreck during the IndyCar auto race at Pocono Raceway, Sunday in Long Pond, Pa.

PAGE 39

The Sun / Friday, August 24, 2018 www.yoursun.com SP Page 7By DAN GREENSPANAssociated PressLOS ANGELES „ After passing on the chance to enter the NFL early, cornerback Iman Marshall and linebacker Cameron Smith are determined to make the most of their senior seasons at No. 15 Southern California. While the Trojans saw a significant talent drain after winning their first Pac-12 title since 2008 last season, with quarterback Sam Darnold, running back Ronald Jones II, wide receiver Deontay Burnett and defensive lineman Rasheem Green all declaring for the NFL draft early, Marshall and Smith decided to return to school and address weaknesses in their play. For Smith, it meant losing weight and showing NFL teams he can be a three-down linebacker. For Marshall, it meant showing he has the technical skills required of his position and doesnt just rely on his physical ability. With the season opener against UNLV on Sept. 1 looming, both like the progress they have already made in reaching those goals. Why come back here and do the same thing? Were put in a unique situation to recognize the possibility of playing at the next level last year, and I think for both of us swallowing our pride and realizing we have things to get better at and not wasting time with it,Ž Smith said. Defensive coordinator Clancy Pendergast believes returning for their final season can only help Smith, a preseason second-team All-American, and Marshall, who has six interceptions in 36 career starts. Pendergast, who has coached in the NFL with Dallas, Cleveland, Arizona, Kansas City and San Francisco, sees them getting more out of preparing to be starters in college than being a backup or fighting for a roster spot. Pendergast pointed to the success Smith has already had in rebuilding his body. He has dropped more than 20 pounds after playing at 250 pounds last season, and credits it for his increased energy and being better able to defend sideline to sideline. This is the lightest Ive ever weighed since my sophomore year in high school. I feel great,Ž Smith said. Smith regrets waiting so long to focus on nutrition. He is making a point to stress its importance to the underclassmen, which reflects Smiths growth as a leader. I think something that I lacked last year is the confidence to be more of a mentor,Ž said Smith, who was voted a team captain for the second consecutive season. Just giving my wisdom and not being afraid to speak up, and giving them advice about what to expect and how to make this situation last and what to do differently or whatever.Ž Marshall has always been an athletic specimen at 6-foot-1 and 205 pounds, traits that are highly coveted in the NFL with the push toward bigger wide receivers. But he knew he had plenty to prove after not recording an interception last season. It was just understanding my criticism and understanding what the coaches expected from me, and taking that into consideration and having an honest evaluation with myself,Ž Marshall said of his decision to return to USC. Safety Marvell Tell III said Marshalls technique is the best it has been. Tell is even more impressed with how committed Marshall, referring to him by his nickname of Biggie,Ž is to making the most of every opportunity, whether it is lining up against starting receiver Michael Pittman Jr. or a walk-on with the scout team. His drive right now is incredible,Ž Tell said. Ive been around Big for a long time, you know, high school and whatnot. But his focus right now is incredible, and its rubbing off on guys. Eve n rubs off on myself.ŽCOLLEGE FOOTBALL: Wimble USCs Marshall, Smith focus on growth AP PHOTOSouthern California cornerback Iman Marshall (left) and linebacker Cameron Smith are shown on the sidelines Nov. 4 during a game against Arizona, in Los Angeles. After passing on the chance to enter the NFL early, cornerback Iman Marshall and linebacker Cameron Smith are determined to make the most of their senior seasons at No. 15 Southern California. By RALPH D. RUSSOAssociated PressFootball coaches talk a lot about creating a family atmosphere in their programs. They walk into the homes of teenagers and tell the loved ones of each recruit: Well make him not only a better player, but a better person. College football media guides are filled with coaching staff bios accompanied by photos with smiling wives and children. Players call the team a brotherhood. Coaches wives bond over the shared experience of an unorthodox and transient life. They become team moms. All of this makes sense. As seriously as we take college football „ too seriously, clearly „ were talking about unpaid 18-22 year olds playing a game. This business doesnt need to be all business. But what has transpired over the last three weeks at Ohio State is a lesson to all coaches. Your football program is not a family. Urban Meyer treating Zach Smith like family almost cost one of the most accomplished coaches in college football his job. A case can be made that it should have. Instead, Meyer is suspended for the first three games this season. Its OK to run your football program as a family right up until the point when it gets dysfunctional. When families are confronted with a troubled or troublesome relative, they tend to close ranks. They search for solutions within and often look to mom and dad to clean up the mess. Meyer thought he knew best how to handle Smith, a former player for him and the grandson of his mentor, the late Ohio State coach Earle Bruce. Instead of acting like the vice president in charge of football for THE Ohio State University, and protecting the employer that pays him millions to be the face of a $7 billion institution, Meyers instinct was to shield his family. As I reflect, my loyalty to his grandfather likely impacted the way I treated Zach Smith,Ž Meyer said Wednesday night, part of a dispassionate reading of statement. I should have demanded more from him and recognized red flags.Ž The red flags started in 2009 when Zach Smith was arrested in Gainesville, Florida, where he was working for Meyer and the Gators. Smith allegedly picked up his wife, Courtney, and threw her against a wall. He denies that. The family closed ranks. Courtney decided not to press charges. Meyer and his wife sent the couple for counseling and came away doubtful of her allegations, according to the report delivered by independent investigators into Meyers handling of domestic violence allegations against Zach Smith. After Meyer hired Smith at Ohio State in 2011, one thing after another could have led to Smith being fired for simply being a bad at his job. The investigation called it a pattern of troubling behavior.Ž Smith brought a high school coach to a strip club while on a recruiting trip. Meyer warned him to not do it again. Smith had credit cards declined when setting up recruiting trips and was delinquent in paying for other expenses. Meyer said he vaguely remembered those issues. While Smiths marriage was falling apart, his performance at work suffered. He was late and no-showed on some responsibilities, the report said. Meyers, boss, athletic director Gene Smith, recommended Smith be fired. He wasnt. In 2016, Meyer directed Zach Smith into a drug treatment facility. Meyer did not tell Gene Smith about this „ or that 2009 arrest in Florida. So it should be no surprise when confronted with allegations Zach Smith physically assaulted his wife in 2015, Meyer merely scolded Smith and threatened to fire him if Meyer found out he hit Courtney Smith. Charges were never filed. Last month, Meyer finally fired Zach Smith after Courtney Smith received a protective order against her exhusband. According to investigators, Meyer texted his agent that his plan for Big Ten media day was to keep the reasons in-house. I will not tell media,Ž Meyer wrote. The text Meyer got back from his agent: only a matter of time before he did something that did substantial harm to you or the program.Ž Too late. While we do not doubt that Coach Meyer respects women and is dedicated to fostering an environment of respect for women in his program,Ž the report said, his apparent blind spot for Zach Smith seems to have impaired his judgment and his management of the behavior of at least one of his assistants.Ž That blind spot now leaves a permanent mark on Meyers legacy.COLLEGE FOOTBALL: Ohio StateBy keeping it in family, Meyer tarnishes legacyAP PHOTOOhio State football coach Urban Meyer makes a statement during a news conference in Columbus, Ohio, Wednesday. Ohio State suspended Meyer on Wednesday for three games for mishandling domestic violence accusations, punishing one of the sports most prominent leaders for keeping an assistant on staff for several years after the coachs wife accused him of abuse. Athletic director Gene Smith was suspended from Aug. 31 through Sept. 16. By The Associated PressCANTON, Ohio „ Gil Brandt and Pat Bowlen have been nominated for the Pro Football Hall of Fame as contributors to the game. A consultant to the NFL and one of the key figures in the staging of the draft, Brandt was one of the key contributors to the building of the Dallas Cowboys. As vice president of player personnel from 1960-89, Brandt helped Dallas grow into one of the most powerful and popular sports franchises in America. Among the Cowboys innovations were extensive use of computers and deeply scouting the historically black colleges for talent. This is, without question, one of the greatest things that have happened in my life,Ž Brandt said. Bowlen, the longtime owner of the Denver Broncos, is the only owner in NFL history with 300 overall victories during his first 30 seasons. Under his leadership, the Broncos had a sensational run of success, winning three Super Bowls and seven conference titles. This is an exciting day for our family and the Broncos fans who have been so supportive of Pat Bowlen for the Pro Football Hall of Fame,Ž Bowlens family said in a statement. Pat would be the first to say its not just about him but a credit to the many players, coaches and executives he worked with over the years. Were thankful to the contributor committee for recognizing the incredible impact Pats had on the NFL.ŽNFL: Hall of FameBrandt, Bowlen nominated By The Associated PressIf anyone really looks forward to exhibition football games, this is the week to pay attention. One good place to start is in Oakland. Not because Aaron Rodgers will see plenty of action for Green Bay; he wont, might not play at all. And the Raiders best player, Khalil Mack, still is holding out. Such is the approach for players and coaches in the preseason. But Rodgers gets to hang out „ if not warm up with „ an old friend and his former favorite target. The departure of receiver Jordy Nelson has left Rodgers in need of a new partner to take part in one of his pregame routines. In the end zone before a game, there would be Rodgers and Nelson playing catch and spinning footballs on their fingertips. That wont happen Friday night now that Nelson is a Raider, though they remain good friends. He said he has his own pregame routine now so we cant play catch before the game, so Im a little disappointed by that,Ž Rodgers quipped. Hes changed. ... Hes a new guy.Ž MVPS IN ACTIONThe third preseason game is usually when Bill Belichick uses his starters most. Last year, Tom Brady played about two quarters, then sat out the exhibition finale. Look for Brady, the 2017 league MVP, to be on the field at Carolina for perhaps the first half. Rob Gronkowski could see his first action of the year. The Patriots are also looking for help on the offensive line after losing tackle Isaiah Wynn, the No. 23 overall pick, in the last game. With Kenny Britt cut this week, the team will also be seeking depth at receiver, especially for the four weeks Julian Edelman serves his performance-enhancers suspension. 2015 MVP Cam Newton and the Panthers firstteam offense will see their most extensive action of the preseason, playing into the third quarter. Newton has dramatically improved his accuracy this preseason under new offensive coordinator Norv Turner, completing 71.4 percent as compared to a career completion percentage of 58.5 percent. Protecting Newton could be an issue as the Panthers will be without three starting offensive linemen due to injuries.O-LINE PROBLEMSMinnesotas task of improvement on offense begins with the line, where right tackle Rashod Hill and right guard Mike Remmers are expected to suit up against Seattle after sitting out the previous game with ankle injuries. Center Pat Elflein has been on the PUP list for the entire training camp, still rehabilitating from offseason ankle and shoulder surgeries. Left guard Nick Easton is out for the year with a neck injury. Were not the only ones in the league to be having these issues,Ž Vikings coach Mike Zimmer said. Seattles recommitment to being a run-first team will get a stiff test. The Seahawks believe theyve strayed from their successful formula as NFC champions in the 2013 and 2014 seasons, and re-establishing the run to control the game has been an offseason focus. NFL: RoundupA-Rod and Jordy wont be playing catch Friday nightAP PHOTOGreen Bay Packers Aaron Rodgers talks to Jordy Nelson before a game Nov. 19, 2017, against the Baltimore Ravens, in Green Bay, Wis.

PAGE 40

Page 8 E/N/C www.yoursun.com The Sun | Friday, August 24, 2018 TODAY / TONIGHTA stray afternoon t-storm Some clouds; humidHIGH 90 LOW 7445% chance of rain 25% chance of rainPartly sunny, a stray t-storm in the p.m.90 / 7445% chance of rain SATURDAY GULF WATER TEMPERATUREMostly cloudy, humid; a stray p.m. t-storm91 / 7445% chance of rain SUNDAYClouds and sun, a t-storm late in the p.m.91 / 7540% chance of rain MONDAYVariable clouds, t-storms possible; humid92 / 7535% chance of rain WEDNESDAYWidely separated afternoon thunderstorms91 / 7445% chance of rain TUESDAY 2 4 10 7 1 0 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent 050100150200300500 340-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE87931001019390Air Quality Index readings as of ThursdayMain pollutant: ParticulatesPunta Gorda through 2 p.m. Thursday Sebring through 2 p.m. Thursday Venice through 2 p.m. Thursday24 hours through 2 p.m. Thu. 0.02Ž Month to date 7.52Ž Normal month to date 5.86Ž Year to date 43.85Ž Normal year to date 35.04Ž Record 1.65Ž (2017) 24 hours through 2 p.m. Thu. 0.16Ž 24 hours through 2 p.m. Thu. 0.00Ž Month to date 2.82Ž Normal month to date 5.69Ž Year to date 26.91Ž Normal year to date 33.75Ž Record 1.65Ž (1996) High/Low 87/78 Normal High/Low 92/74 Record High 97 (2016) Record Low 68 (1973) High/Low 92/72 High/Low 90/79 Normal High/Low 91/75 Record High 97 (2013) Record Low 66 (1968)Pollen Index readings as of Thursday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 6.23 14.79 8.92 23.99/1974 J ul. 9.80 9.02 8.22 14.22/1995 Aug. 7.52 13.12 8.01 15.60/1995 Sep. 12.46 6.84 14.03/1979 Oct. 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 43.85 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Sat.Apalachicola 89 78 pc 89 77 t Bradenton 89 76 t 90 76 t Clearwater 89 77 t 90 77 t Coral Springs 90 80 pc 89 79 pc Daytona Beach 87 74 t 87 74 pc Fort Lauderdale 88 81 pc 88 81 pc Fort Myers 89 74 t 89 75 t Gainesville 90 73 t 91 74 t Jacksonville 87 73 t 87 73 pc Key Largo 88 80 pc 87 80 pc Key West 89 80 pc 88 82 pc Lakeland 89 74 t 90 73 t Melbourne 90 77 t 90 76 pc Miami 89 79 pc 88 80 pc Naples 89 76 t 88 76 t Ocala 89 73 t 90 73 t Okeechobee 89 74 t 86 74 t Orlando 89 74 t 88 73 t Panama City 88 75 pc 88 75 t Pensacola 89 74 s 88 73 t Pompano Beach 90 81 pc 89 81 pc St. Augustine 85 73 t 86 74 pc St. Petersburg 90 76 t 91 77 t Sarasota 89 75 t 90 75 t Tallahassee 89 73 pc 88 74 t Tampa 90 77 t 90 77 t Vero Beach 89 76 t 89 76 pc West Palm Beach 89 78 pc 88 79 pc Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 4:08a 8:27a 2:23p 10:09p Sat. 4:26a 9:06a 3:02p 10:37p Today 2:45a 6:43a 1:00p 8:25p Sat. 3:03a 7:22a 1:39p 8:53p Today 1:19a 5:07a 11:53a 7:01p Sat. 1:45a 5:52a 12:31p 7:33p Today 4:40a 8:56a 2:55p 10:38p Sat. 4:58a 9:35a 3:34p 11:06p Today 1:00a 5:22a 11:15a 7:04p Sat. 1:18a 6:01a 11:54a 7:32p SE 4-8 0-1 Light SSE 4-8 0-1 LightFt. Myers 89/74 storms afternoon Punta Gorda 92/75 storms afternoon Sarasota 89/75 storms afternoon The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEFull Aug 26 Last Sep 2 New Sep 9 First Sep 16 Today 7:02 p.m. 5:20 a.m. Saturday 7:41 p.m. 6:12 a.m. Today 7:04 a.m. 7:57 p.m. Saturday 7:05 a.m. 7:56 p.m. Today 4:40a 10:52a 5:04p 11:15p Sat. 5:24a 11:36a 5:47p 11:59p Sun. 6:09a 12:21p 6:32p ---Monterrey 99/72 Chihuahua 91/66 Los Angeles 83/68 Washington 85/65 New York 82/66 Miami 89/79 Atlanta 84/68 Detroit 79/67 Houston 97/78 Kansas City 91/73 Chicago 71/67 Minneapolis 77/66 El Paso 93/70 Denver 89/61 Billings 86/52 San Francisco 68/55 Seattle 70/55 Toronto 81/65 Montreal 83/61 Winnipeg 83/62 Ottawa 83/59 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 08/24/18 Today Sat. Today Sat. Today Sat. Today Sat.Albuquerque 85 65 t 84 62 t Anchorage 61 51 pc 60 55 pc Atlanta 84 68 pc 85 68 t Baltimore 82 62 s 82 65 s Billings 86 52 s 73 51 s Birmingham 89 71 pc 90 72 pc Boise 84 52 pc 84 55 s Boston 84 66 s 82 64 s Buffalo 80 65 s 80 68 c Burlington, VT 86 65 s 85 66 pc Charleston, WV 82 62 pc 82 67 pc Charlotte 83 62 s 85 65 pc Chicago 71 67 t 84 73 pc Cincinnati 80 67 pc 83 71 pc Cleveland 82 66 s 81 71 pc Columbia, SC 88 67 s 90 69 c Columbus, OH 81 66 pc 80 70 pc Concord, NH 85 59 s 84 59 pc Dallas 99 78 s 98 79 s Denver 89 61 s 90 61 t Des Moines 83 66 t 93 73 s Detroit 79 67 pc 79 72 sh Duluth 69 59 r 76 61 c Fairbanks 57 42 sh 61 45 c Fargo 78 60 r 83 55 t Hartford 86 59 s 83 61 pc Helena 81 47 pc 77 50 pc Honolulu 88 77 r 87 78 r Houston 97 78 s 94 77 pc Indianapolis 73 68 t 84 72 t Jackson, MS 92 71 pc 93 71 s Kansas City 91 73 pc 95 76 s Knoxville 85 64 pc 85 66 pc Las Vegas 102 79 s 102 79 s Los Angeles 83 68 pc 82 69 pc Louisville 81 70 pc 86 74 pc Memphis 89 74 pc 92 75 s Milwaukee 70 66 t 81 70 pc Minneapolis 77 66 t 85 72 pc Montgomery 89 71 pc 89 71 t Nashville 86 70 pc 89 72 pc New Orleans 92 78 s 91 78 t New York City 82 66 s 80 66 s Norfolk, VA 83 70 s 83 69 s Oklahoma City 97 76 pc 96 75 s Omaha 88 66 s 93 73 s Philadelphia 83 64 s 83 66 s Phoenix 101 84 c 101 80 c Pittsburgh 79 61 s 78 66 pc Portland, ME 83 62 s 80 61 pc Portland, OR 72 54 pc 71 57 c Providence 84 62 s 82 62 s Raleigh 83 60 s 86 63 pc Salt Lake City 91 63 s 89 66 s St. Louis 79 72 t 93 77 s San Antonio 99 76 s 99 75 pc San Diego 80 72 pc 79 72 pc San Francisco 68 55 pc 70 55 pc Seattle 70 55 c 69 56 c Washington, DC 85 65 s 84 67 s Amsterdam 64 52 sh 62 51 t Baghdad 112 84 s 112 83 s Beijing 90 69 s 91 72 s Berlin 75 53 c 69 50 pc Buenos Aires 57 40 r 56 41 s Cairo 97 76 s 98 77 s Calgary 53 42 t 66 45 pc Cancun 88 75 t 89 76 pc Dublin 58 44 c 62 51 pc Edmonton 55 36 t 66 39 c Halifax 78 61 s 77 60 pc Kiev 79 55 s 84 58 s London 66 48 pc 65 50 pc Madrid 94 63 s 93 62 pc Mexico City 75 55 t 75 55 t Montreal 83 61 pc 83 66 c Ottawa 83 59 pc 80 62 c Paris 71 53 pc 66 47 sh Regina 88 46 pc 65 40 pc Rio de Janeiro 85 72 pc 85 67 pc Rome 86 70 pc 84 69 t St. Johns 75 57 c 78 58 s San Juan 87 78 pc 87 77 pc Sydney 62 54 pc 65 55 sh Tokyo 86 80 sh 90 80 pc Toronto 81 65 pc 77 69 sh Vancouver 67 53 pc 64 53 c Winnipeg 83 62 pc 76 45 cHigh ................... 102 at Needles, CALow ........................ 31 at Stanley, ID(For the 48 contiguous states yesterday)89The temperature in Washington, D.C., dropped to 49 degrees on Aug. 24, 1890. Q: Are hurricane names ever repeated?A: Yes, but not in the same year. Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 90/74 89/74 90/74 90/74 90/74 89/74 90/74 89/74 90/74 90/77 89/76 88/77 89/76 89/74 90/74 92/75 90/74 91/74 90/74 89/74 90/75 90/74 91/74 90/76 90/74 89/78 89/77 89/75 90/74 90/75 89/76 89/74 89/75 89/77 88/78 89/74 90/74 90/74Forecasts and graphics provided by AccuWeather, Inc. 2018 quarterback/halfback Marc Jean-Louis, who threw a pinpoint pass to senior wideout Tyler Perry for a 61-yard score. Theyre a good football team,Ž North Port coach Brian Hatler said. Theyre a playoff team from last year and Jordan Ingman does a very good job down there so theyre gonna be well coached. Theyre a tough opponent so its gonna be a challenge for us, but you can look at it as a great opportunity as well.Ž Despite moving backwards just as much as they moved forward, the Bobcats showed promise offensively as well. Senior Quarterback Nick Gursinski accounted for two touchdowns in the 20-17 loss „ a 5-yard rushing touchdown and a 25-yard strike to Robert Washington „ and was aided by a 97-yard rushing performance by senior running back Jalien Whye, who missed the third quarter. I thought our effort was good,Ž Hatler said. We didnt do some of the things we needed to do to win. We need to improve in those areas. We need better ball security on offense, prevent the big play on defense and eliminate penalties.Ž Itd be easy to look at last season for a glimpse into what Friday nights game might look like. The Pirates were a playoff team with a 7-4 record that was one ”uke play away from a second round berth. On the other hand, the Bobcats were 3-8 and were routed 5624 by the Pirates in 2017. But in all fairness to North Port, last year means nothing, especially in a rivalry game. Theyre gonna be a challenge,Ž Ingman said. Rivalry games are scary. Theyre one of those deals where theres so much emotion involved in high school football that rivalry games can be a toss up. Anytime you play a rivalry game you better be prepared for the emotion thats gonna come with it.Ž With the preseason behind them and a full season ahead, both teams are ready to put last weeks mistakes behind them. We just need to execute this week,Ž North Port senior Andrew Konnemman said. Last week was a game we shouldve won. We just didnt do what we were supposed do and that hurt us a lot. We know what we did wrong and everything we did wrong can be corrected and we will correct it and come out “ring.ŽCLASHFROM PAGE 1said. I kept having to play a little defensive because I was taking more club, trying to shape it and take spin off. One of those days.Ž Woods is back in the FedEx Cup playoffs for the “rst time in “ve years, and it was his “rst time at Ridgewood Country Club since 2010. Thousands came to watch him play, and they heard plenty of cheers from the group behind him. Dustin Johnson rimmed out a 6-iron on the par-3 sixth for one of his seven birdies to offset a triple bogey for a 67. U.S. Open and PGA champion Brooks Koepka ran off four birdies and an eagle for his 67. FedEx Cup champion Justin Thomas had four birdies in his round of 69. Johnson could tell his 6-iron was close to perfect from the ”ight of the shot, where it landed and the reaction of the fans behind the par-3 sixth green as the ball rolled around left edge of the cup. Or were they cheering because Woods teed off on the hole ahead of them? I was kind of debating whether they were yelling for me or him,Ž Johnson said with a smile.TRUSTFROM PAGE 1lot of things differently. There are certain things that you have to do to try and exploit certain people, and you also try to stay away from certain people. It doesnt matter what happened the week before.Ž The key matchup will pit Charlottes offensive line, featuring “ve seniors, against Dunbars defensive line. Im excited, well see what happens,Ž said Waldrop. However, game preparation is never ending, and developing the blueprint and strategies for future opponents is perpetual. Football is a what have you done for me lately sport. Coaches will start preparing Saturday and Sunday,Ž said Waldrop. Monday you put in the game plan, Tuesday and Wednesday, the kids just rep it out. You go out and try to win one game at a time. Whatever happened last Friday is done, its over with, as if it never happened. The game starts 7 p.m. at Wallace Keller Stadium. Gates open at 6 p.m. Admission and parking are $5 each.TARPONSFROM PAGE 1 SUN PHOTO BY CHRIS BLAKETarpon running back Jeremiah Harvey (24) gets tackled by Mariners Rashawn Hunter (22) during Friday nights preseason game at Charlotte High School. SUN PHOTO BY TOM ONEILLNorth Port Bobcats wide receiver Zach Kelly pulls in a sideline pass during football practice Tuesday at North Port High School. By JOHN ZENORAP SPORTS WRITERTUSCALOOSA, Ala. „ Blue-chip players arent the only ones who come and go on Alabamas sidelines. The Crimson Tides success has led to a turnover on coach Nick Sabans staff as well. Saban had to recruit six assistant coaches during the offseason while elevating two others to coordinator positions. He landed a group hes hoping will help the top-ranked Crimson Tide contend for not only more championships but more of the nations top prospects. Saban described the group as one of the best recruiting staffs of his tenure at Alabama, a run that includes a seven-year streak of No. 1 recruiting classes end this year. The new energy and enthusiasm and ideas that they brought to the organization, I think, are going to be a long-term positive,Ž Saban said. The two linchpins „ offensive coordinator Mike Locksley and defensive coordinator Tosh Lupoi „ were promoted within the staff. Three Saban coordinators have taken head coaching jobs the past three years, including Georgias Kirby Smart, Tennessees Jeremy Pruitt and Florida Atlantics Lane Kif“n. Ex-assistant Mario Cristobal was named Oregons head coach last December after a year as the Ducks co-offensive coordinator. Both Lupoi and Locksley joined Alabamas program as analysts before assistant positions opened up. Locksley is a former offensive coordinator at Illinois and Maryland, where he “nished the 2016 season as interim head coach. Unlike his recent predecessors, he works with wide receivers instead of the quarterbacks. Locksley has said hell defer to Saban on the “nal decision to name the starting quarterback between Jalen Hurts and Tua Tagovailoa. Unlike Pruitt and Smart, Lupoi will work with outside linebackers instead of the defensive backs. The former California defensive lineman is a “rst-time defensive coordinator who has been groomed by Saban for bigger things. I think hes really developed as a coach,Ž the head coach said. I think hes taken it upon himself to not want to be a guy that was viewed just as a recruiter or just as a guy that could coach the front. Hes really, really committed himself to learning the big picture, the coverages, the secondary. I spent a signi“cant amount of time with him doing that.ŽCrimson Tide enter season with 6 new coaches on sidelines COLLEGE FOOTBALL: Alabama

PAGE 41

Jaha Cummings doesnt just want to add to the diversity of Charlotte County. He wants to celebrate what is already here. The Punta Gorda city councilman is spearheading an effort to bring to life the Cultural Heritage Center of Southwest Florida. The purpose of the center would be to bring together groups and individuals from Charlotte, Sarasota, DeSoto and Lee counties to promote the multiethnic nature of this area. It will do so, organizers say, through educational and outreach programs, and celebrations of culture. Putting this together has been cool,Ž Cummings said. Everyone who makes up our community here-the cultural groups-we want to have them all.Ž Groups that have already committed include the Caribbean Jerk and Cultural Fest, the New World Celts of Sarasota, the American Czech/Slovak Club of Southwest Florida, the Filipino American Society, the Hispanic-American Citizens Council of Charlotte, the Sushila Cherian, the Maasjid Nur Islamic Community of Southwest Florida, the Spanish-American Society of Charlotte County, the African Network of Southwest Florida and the Ukrainian American Club of North Port. Cummings expected to hear from German, Italian, Greek, and West Indian organizations. Members have taken part in the Charlotte County Tourism Hall of Fame luncheon put on by the Punta Gorda/Englewood Beach Visitor & Convention Bureau in May and the “ rst International Culture Fest, which was held in July at Fishermens Village in Punta Gorda. Our whole point is to celebrate everyone,Ž Cummings said. Its beautiful because there are groups you dont even know are here. Theres an Ethiopian group you dont see but theyre here. Our goal is to be a hub, to be the best example of diversity in the state.Ž Organizers have targeted the old Punta Gorda Library as a possible site for the Cultural Heritage Center. Charlotte County is building a new library not far from the existing library on Henry Street in Punta Gorda, and when that is complete, the hope is the cultural heritage group will lease the Henry Street facility from the county. Were looking at permanent exhibits as well as archival space, and then exhibition space for plays, and cooking classes and language classes,Ž Cummings said of the building. Grants are being sought as sources of funding. The idea was born in 2016. Martha Bireda, the executive director of the Blanchard House Museum of African American History and Culture in Charlotte County, was looking to expand the Punta Gorda facility. Bireda, who is Cummings mother, joined with Florida Gulf Coast University in an effort to expand. A building near the Blanchard House came under consideration. It wasnt big enough,Ž Cummings said. There wasnt enough parking. So, the thought came to expand the mission of the Blanchard House to include all different cultural groups. It was actually my mothers idea for the expansion of the Blanchard House, and weve kind of coalesced it.Ž The Visitors Bureau, the Punta Gorda Historical Society and the Arts & Humanities Council of Charlotte County have joined the effort. I want this to be a place where we celebrate ourselves,Ž Cummings said of the Heritage center. I want it to be a cultural tourism destination. I want it to be a hub.ŽCurtain going up on cultural diversity Drum and bagpipe group, Blue Skye Pipes & Drums PHOTOS PROVIDEDHarpist, a member of Blue Skye Pipes & Drums The Indian group was organized by Sushila Cherian.PG HERALDPUNTA GORDA Friday, August 24, 2018 INSIDE how low can you go?Charlotte Warrior Pop Warner Junior Pee Wees attend annual JamboreeLimbo pole conquered at TikifestTropical Banana Pudding impresses the judges P | 5 P | 8 P | 7 LIKE THE PUNTA GORDA HERALD ON Rusty Pray PGH CorrespondentRusty Pray is a freelance correspondent. Contact him at rustypray@gmail.com. CUMMINGS adno=50540073 adno = 50540073 $10 OFF a $40or more Purchasew/coupon, Valid Mon-Thurs ONLY. Not Valid w/other o ers or prior purchase. 20% gratuity taxes added to the bill. EXP. 8/31/18941-575-75751975 Tamiami Trail, Punta Gordawww.phils41.comMon-Thurs, 11-9, Fri&Sat 11-102017

PAGE 42

Page 2 www.yoursun.com The Sun | Friday, August 24, 2018 TODAYAdvice for Your Device, Ž from 10 a.m. to 11 a.m. and 2 pm. to 3 p.m. at the Punta Gorda Library, 424 W. Henry St. This is a free presentation to help you to set up with the Cloud Library, Hoopla, Freegal, RBdigital Magazines or Pronunciator? Reservations required: 941-833-5460. PuntaGordaLibrary@ charlottecountyfl.gov. Yoga Tots Storytime, from 10:15 a.m. to 10:45 a.m. at the Punta Gorda Library, 424 W. Henry St. This free program is for children ages 12-36 months. Bring your toddler, towels or yoga mat to stretch your mind and muscles with a story and fun yoga poses. 941-833-5460 or PuntaGordaLibrary@ charlottecountyfl.gov. SATURDAYPunta Gorda Farmers Market, 8 a.m. to noon, corner of Olympia Avenue and Taylor Street, Punta Gorda. Call 941-391-4856 or email jerry@puntagordafarmersmarket.com. American Legion Post 103 Outdoor Market, 8 a.m. to 2 p.m., 2101 Taylor Road, Punta Gorda. For more information, call 941-626-2567. Bicycle ride, departs at 8:30 a.m. from Acme Bicycle Shop, 615 Cross St., Suite 1116, Punta Gorda. All riders welcome. Helmet required. Details: 941-639-2263. Story Time, from 10:30 a.m. to 11:15 a.m. at Copperfish Books, 103 W. Marion Ave., Punta Gorda. All are welcome. Children must be accompanied by an adult. Family Game Day, from 10:30 a.m. to 11:30 a.m. at the Punta Gorda Library, 424 W. Henry St. Free. Come alone or with the family to play games and puzzles. Materials provided or bring your own. 941-833-5460 or PuntaGordaLibrary@charlottecountyfl. gov. Punta Gorda Chocolate & Wine, offers a tasting of chocolates along with premier wines and craft beers from around the world, from 11 a.m. to 4 p.m. For more information, call 941-626-2008. SUNDAYOpen Air Market, from 9 a.m. to 1 p.m. at History Park, 501 Shreve St., Punta Gorda. American Legion Post 103 Outdoor Market, 8 a.m. to 2 p.m., 2101 Taylor Road, Punta Gorda. MONDAYLive music with Jeff Hughes, from 6 p.m.-10 p.m. at Hurricane Charleys, 300 W. Retta Esplanade. TUESDAYFGCU Foreign Film Series, The Edge of HeavenŽ (German 2007) from 1 p.m. to 3 p.m. at FGCUs Renaissance Academy, 117 Herald Court, Suite 211, Punta Gorda. The fee is $5. Call 941-505-0130. WEDNESDAYLive music with Jukebox Prophets, from 8:30 p.m. to 12:30 a.m. at Deans South of the Border, 130 Tamiami Trail. THURSDAYLive music with Gary & Kerri, from 6 p.m. to 10 p.m. at Hurricane Charleys, 300 W. Retta Esplanade.September is National Yoga MonthSeptember is National Yoga Month and there are plenty of opportunities to help y ou celebrate. The Yoga Sanctuary is kicking off this special month with Augusts Community Class held in honor of the Peace River Wildlife Center (PRWC). Class will open with an introduction by PRWCs veterinarian Dr. Robin Jenkins, highlighting PRWCs role in the care, preservation, and protection of our native wildlife followed by an all levels yoga class. This donation-based class is open to everyone and will be held from 6 p.m. to 7:15 p.m. on Wednesday, Aug. 29 and will kick off The Yoga Sanctuarys Yoga Month Bingo Challenge which culminates with a celebration for all participants and supporters on Sunday, Sept. 30. There are many classes to participate including a “ve week series, Sacred Silence on Sunday Morning, from 8 a.m. to 8:30 a.m. on Sundays Sept. 2 through Sept. 30. In this monthlong series, you will be guided toward a particular focus each week. Between each session, you will be encouraged to explore the focus on your own. Questions, concerns, and progress will be addressed in a mid-week email check in with your teacher. This series is designed to give you simple techniques that make it easy for you to bring your meditation practice home with you. No experience is necessary. Chairs and other options for sitting will be provided. So if you are thinking about how to spend your September, visit the Yoga Sanctuary at 112 Sullivan St., Punta Gorda, or call 941-505-9642 or www. theyogasanctuary.biz. Namaste, I wish you happiness. Sherri Dennis PGH EditorSherri Dennis is editor of the Punta Gorda Herald. Contact her at pgherald@sun-herald.com or call 941-206-1010. Table of ContentsBusiness News .......................3 Nonprofit News ......................2 Community Beat ...............6, 7 40 Years Ago .......................4 Sports ....................................5 PG HHAPPENINGS ON THE HARBOR Benefit helps CHS band studentsPHOTO PROVIDEDAmerican Made, a popular local band, continues to raise money for the Charlotte High School Band. With the expense of instruments and band uniforms, this cost can be overwhelming for parents and students. American Made recently held a benet and raised over $3,800 with the help of local merchants, the Punta Gorda and Port Charlotte Moose Clubs. American Made wants to help keep music in schools because they are the future of the entertainment world. 23170 Harborview Road, Charlotte Harbor, FL 33980 206-1000PUNTA GORDA HERALD MEMBER of the Audit Bureau of Circulation. USPS 743170 The Sun is published daily by Adams Publishing Group, 23170HarborviewRoad, Charlotte Harbor, FL 33980-2198. Glen Nickerson Charlotte Sun Publisher .........206-1006 Jim Gouvellis Exec. Editor .................................206-1134 Garry Overbey Charlotte Sun Editor ..................206-1143 Sherri Dennis Herald Editor ..............................206-1010 pgherald@sun-herald.com ADVERTISING Stacie Goldberg Advertising Manager .............205-6402 Lori White Advertising Account Executive ........ 205-6404 Michelle Velez Advertising Account Executive ..205-6403 CIRCULATION Mark Yero, Circulation Director ............................ 206-1317 CONCERT!SP119414The Real Local NewspaperLet'sGo! Let'sGo! Let'sGo!TO A Check Our Local Listings Only in the... adno=50539767

PAGE 43

The Sun | Friday, August 24, 2018 www.yoursun.com Page 3By RICK RAMOSFGCUAre you willing to leave $1 million on the table? Of course not. However, thats what the 56 percent of college students who drop out „ mainly because they are unable to balance school, work and family „ are doing. That million dollars is the average difference in lifetime earnings between having a bachelors degree and a high school diploma, according to a 2016 Georgetown University study and the 2018 College Atlas. To help former college students “nish their degrees, Florida Gulf Coast University is launching FGCU Complete, a pilot degree-completion program, in Charlotte County in October. An informational session is set for 5:30 p.m. to 7:30 p.m. Aug. 29 at FGCUs Renaissance Academy, 117 Herald Court, Suite 211, in Punta Gorda. Call 941-505-0130 to RSVP. The informational session will include an overview of FGCU Complete and presentations about the degrees offered, admissions and “nancial aid followed by a 30-minute, question-and-answer period. The informational session concludes with a breakout period in which participants can meet with academic advisors and “nancial aid representatives individually. Participants are encouraged to bring their academic transcripts for an initial evaluation of transferable credits. Our overarching objective is to provide adults, especially working adults, a means to expand their horizons and be more productive members of the local workforce,Ž said FGCU President Mike Martin. Initially, FGCU Complete will offer a bachelor of arts in integrated studies, a bachelor of arts in interdisciplinary entrepreneurship studies and a bachelor of science in resort and hospitality management. These three degrees are ideally aligned with Southwest Floridas workforce needs. Furthermore, the multidisciplinary approach of these degrees „ which combines courses across programs „provides ”exibility and adaptability well-suited to adult learners unique academic and professional needs, making these majors perfect for degree completion,Ž said Dr. Paul Thornton, executive director of continuing education at FGCU. The October kickoff of FGCU Complete will offer three pilot courses in Charlotte County taught over eightweek terms instead of FGCUs traditional 16-week semesters. Depending on their degree programs requirements, FGCU Complete students may at some point also need to take traditional face-to-face on-campus classes as well as online courses. We are enthusiastic about expanding our presence in Charlotte County and enhancing our service to its citizens,Ž Martin said. The completer program, to be offered in collaboration with Florida SouthWestern State College will, we believe, meet a real local need while serving as a model for similar applications elsewhere in the region. It could also serve as a platform for offering more comprehensive undergraduate and graduate programs.Ž Beginning in spring 2019, FGCU Complete will formally launch across Lee, Collier, Hendry, Charlotte and Glades counties. FGCU Complete is pending approval of The Southern Association of Colleges and Schools Commission on Colleges. For more information about FGCU Complete, call 239-745-4700.FGCU Complete: A bachelors degree path for working adults By JENNIFER R. YOUNGFSWThe James & Barbara Moore Observatory located on the Florida SouthWestern State College (FSW) Charlotte Campus, 26300 Airport Road, Punta Gorda, opens for the 2018-2019 season on Friday, Sept. 7. Observation sessions are held on the “rst Friday of each month and begin 30-45 minutes after dark, outdoors and weather permitting. Sessions are free and open to the public. Schedule of Observatory Viewing Sessions for 2018-2019: € Sept. 7, 2018 € Oct. 5, 2018 € Nov. 2, 2018 € Dec. 7, 2018 € Jan. 4, 2019 € Feb. 1, 2019 € March 1, 2019 € April 5, 2019 € May 3, 2019 Additional observation sessions may be scheduled or changed depending on celestial events. For more information or for a full schedule of observatory events, call 941637-3518 or 941-637-5652, or visit https://www. fsw.edu/charlotte/observatory.James & Barbara Moore Observatory at FSW Opens for 2018-2019 SeasonBy DAN MEARNSCHARLOTTE STATE BANKCraig DeYoung, president of Charlotte State Bank & Trust and treasurer of the Port Charlotte Sunrise Kiwanis, expressed gratitude to bank staff and customers for their participation in the Kiwanis annual Shoes for Kids Project, which distributes new sneakers to Charlotte County students in need. The bank provided 265 pairs of sneakers through our efforts,Ž he said in an email to bank employees. As always, I thank you and the club thanks you, and most importantly, the kids of Charlotte County are able to start the school year with new shoes.Ž The bank was among numerous area businesses, community organizations and churches serving as collection points for shoes. DeYoung noted that in monetary terms, the banks contribution represented a $3,975 impact on Charlotte County youth. The bank accepted shoes and monetary donations to purchase shoes. In addition, the bank raised funds through its Casual for a CauseŽ program, in which bank employees make donations for the privilege of wearing jeans and sneakers on speci“ed Fridays. Shoes for Kids delivered a total of 5,096 pairs of new sneakers so far this year. We will continue to collect donations throughout the year to fulfill the need of properly fitted footwear for disadvantaged children in Charlotte County,Ž said Kiwanis project coordinator Christy Smith, founder and chairperson of Shoes for Kids. Monetary donations may be mailed to the Sunrise Kiwanis of Port Charlotte, 1489 Market Circle, Unit 308, Port Charlotte, FL 33953. For additional information, call Smith at 941-769-0864 or visit the Shoes for Kids website at www.shoesforkidsproject.org.Bank makes impact with Shoes for Kids donations PHOTO PROVIDEDBranch Manager Alyson Burch, left, shows o new sneakers collected for the Sunrise Kiwanis Shoes for Kids drive at the Punta Gorda oce of Charlotte State Bank & Trust. Joining her are sta members, from left, Personal Banker Daulton Lunsford, Teller Specialist Kelly McBride-Koch, Personal Banker Faith Schreiber Teller Specialist Mindy Conner, and Personal Bankers Melissa Hays and Sylvia Amick. Behind them are Portfolio Managers Gregory Thomas, left, and Samuel A. Kiburz. Fourth Friday free movieThis months Fourth Friday Free Movie presented by Women Against Racism & Discrimination is scheduled for 1 p.m., Aug. 24, at FGCU Renaissance Academy at 117 Herald Court, Punta Gorda. The August “lm, The Colors of Heaven,Ž is a biographical drama set during the height of South African Apartheid. The 2011 feature is a story of the bonds of friendship and love between a young actor and actress of different races. Complications from Apartheid violence and interference from an af”icted Zulu woman lead to the popular young actors fall from favor, danger, redemption, friendship, love and the complications from three intersecting lives. Everyone is welcome and is encouraged to stay after the movie for comments and discussion. No reservations necessary. For more information, call Marilyn at 941-380-2408.Saving the Earth from UsGreen Living Green Planet, a 501 (c)(3) not for profit Charlotte County Organization, with a mission is to inspire and educate people to live healthy, co-exist with other species and preserve the planet, will host a Saving the Earth from Us event from 9 a.m. to noon on Saturday, Aug. 25 at Gilchrist Park, 400 W Retta Esplanade, Punta Gorda. This community event will give people an opportunity to be part of the solution. Green Living Green Planet will present healthy, sustainable alternatives to reduce chemical impact on land and sea: Increasing awareness to reduce toxic chemicals in our food „ Making the pledge to drink out of anything but Plastic „ Participating in our anti-litter campaign and „ Learning to compost to reduce the impact of fertilizers. For more information, visit GLGP.US. COMMUNITY NEWS BRIEFS SALVATION ARMY THRIFT STORES Open: Mon. Sat. 9am 5pm 1048 Tamiami Trail, Punta Gorda C a l l T o S c h e d u l e A P i c k u p F o r C a l l T o S c h e d u l e A P i c k u p F o r Call To Schedule A Pickup For L a r g e F u r n i t u r e & A p p l i a n c e s L a r g e F u r n i t u r e & A p p l i a n c e s Large Furniture & Appliances (941) 637-1981 DONATIONS NEEDED! Your donation makes a big differenceŽ P l e a s e D o n a t e C l e a n U s a b l e I t e m s P l e a s e D o n a t e C l e a n U s a b l e I t e m s Please Donate Clean, Usable Items. adno=50540079 Now accepting pick up in Arcadia. All money received from donations in Arcadia will be utilized to assist DeSoto County residents in need. Charlotte County to assist people in need in Charlotte County.

PAGE 44

Page 4 www.yoursun.com The Sun | Friday, August 24, 2018FROM OUR ARCHIVESDo you remember when? Janine Smith 40 years agoJanine Smith writes about Punta Gordas historic past. Contact her at jainehs1@comcast.net. (Excerpts from the Daily Herald-News from Aug. 24 through Aug. 30, 1978)New Pontiff to continue past policiesVatican City-With a humble vow to press ahead with the reforms of his namesakes, Pope John Paul I set the tone of his ponti“cate. He asked for the prayers of 700 million faithful to guide his reign over the Roman Catholic Church. As Cardinal of Venice he acquired a reputation as a devout theological conservative. In his “rst major address Pope John Paul I pledged to continue the policies of his two immediate predecessors and name sakes, John XXIII and Paul VI -which reformed the church liturgy and led to the rapprochement with the Orthodox Churches of the East.Gilchrist Park popularGilchrist Park in Punta Gorda is a busy, popular spot. Sometimes organizations have to request use of the city-owned park two or three months in advance.ŽThe park next to Holiday Inn on U.S. 41 usually gets extensive use on weekends,Ž Assistant City Manager Bill Senkel said. Groups from all over the county request the use of the park. For any major holiday there are a lot of requests. It is popular by Fraternal organizations and Boy Scouts. Religious groups construct displays during the December Holidays and Easter.Bill aids Veterans buying homesThe Florida mobile home industry as well as the thousands of Florida Veterans, are grati“ed to note the Senates approval of the Veterans Housing Improvement Act of 1978. This is what Robert A. Hugli, executive director of the Florida Mobile Home and Recreational Association announced today. Senator Richard Stone deserves high praise for the way in which he worked to get the bill passed, He is a true friend of the Veteran and the housing industry in Florida,Ž Hugli added.Does it againBob Hollander has done it again. Hollander, City Manager for Punta Gorda, has managed to put together a budget that holds the line on new taxes. His “scal competency is worthwhile a praise. Of course, the budget does call for increased spending. But that spending is offset by increased taxable property values. Hollander and his Staff and City Council members seem to have their ear tuned to the wishes of the majority of city residents. And those wishes are calling for ef“cient, competent, no-frills government and municipal services.Sales growth leading areaCharlotte County led the six-county Southwest Florida region from June 1977 to June 1978 in percentage increases in gross sales, retail sales and gas tax collections. This is according to a report issued by the Southwest Florida Regional Planning Council. Gross sales jumped 40 percent. Collier County recorded the next highest increase by 32 percent. The number of telephone main stations increased in Charlotte County by 10.8 percent. Housing starts in Charlotte County were the second lowest dropping 7.1 percent.Community Outreach Program beginsThe Charlotte Cultural Center has added another person to the Staff. Tom Fisher has been named Coordinator for the Community Education Department. He will be working with Rob Moss, Director of Community Education and Lois Williams, Coordinator of the Outreach Program in organizing classes of interest for county residents. If there is a class, or skill that a person wishes to learn, maybe a specialty interest someone like to pursue, Tom Fisher may be in a position to help you organize the classes in demand. The Outreach is being organized as part of the Community Education Service. It is designed to make classes available to reach the Cultural Center where most of the classes are offered. It is hoped the program will relieve some of the crowding at the Center. There is always an overwhelming response of County residents to enroll in the fall and winter terms. Fisher has been a veteran of education for 12 years.Todays AlmanacToday in history, in 1920, American women were given the right to vote as the 19th Amendment to the United States Constitution went into effect.Thought for the DayOliver Wendell Holmes said: Put not your trust in money, but put your money in trust.ŽProtein food key to long lifeYou must make a mealtime companion of protein, your youth restorerŽ food. What is this magic stuff? The word protein means holding “rst place.Ž And “rst place in the diet is exactly where protein belongs. Lacking protein can lead to all kinds of disorders. Muscles, for example: abdominal muscles “nd it dif“cult to do their work, less energy and consequential lead to poor posture. Every single inch of human being is made of protein. Foods in which the best proteins are found, are lean meats, “sh, fowl, cheese, eggs, low-fat dairy products. Also in whole grains, soybeans and sun”ower seeds. Proteins contain the factors for maximum nourishment. Punta GordaExcerpts from 40 years ago Find it in the CLASSIFIEDS! LOOKING FOR SOMETHING? G A R A G E S A L E 1 B L O C K B N 2 1 5 I B R A K E F O R G A R A G E S A L E S GONESHOPPINGI2 SHOPSHOP LOCALLY SAVE GASMY FAVORITE STORELOCAL SHOPSHOMEREST A URANT FOR LUNCHFINE DININGGROCERIES Mention this ad and receive up to $500 off a new system.** Call today to schedule a FREE, no-obligation quote.Mention this ad and receive 10% of any service work. “ “ Time for a new A/C System?Need Service?Charlotte Countys Leading Independent Trane Comfort Specialist adno=50540080 **On qualifying systems. Contact our o ce for details, donditions, terms and exclusions. Financing options available to quali“ ed buyers. Expires 8/31/18

PAGE 45

The Sun | Friday, August 24, 2018 www.yoursun.com Page 5The Charlotte Warriors Pop Warner Junior Pee Wees attended the annual Jamboree at Cape Youth in Cape Coral on Saturday, Aug. 18.Pop Warner youth attend annual Jamboree The Charlotte Warriors Pop Warner Junior Pee Wees get together before their game against Cape Youth during the annual Jamboree at Cape Youth in Cape Coral. Charlotte Warriors Pop Warner Junior Pee Wee Latrell Facey makes a tackle in their game against Cape Youth during the annual Jamboree. HERALD PHOTOS BY CHUCK BALLAROCharlotte Warrior Pop Warner Junior Pee Wee Isaac Platt sti arms a player during the annual Jamboree. At right: Charlotte Warrior Pop Warner Junior Pee Wee Ethan Gardner throws a pass. At left: Charlotte Warrior Pop Warner Junior Pee Wee Chase Young forces a fumble during the annual Jamboree at Cape Youth in Cape Coral on Saturday. SPORTS Chuck Ballaro Sports WriterChuck Ballaro is a freelance writer and photographer. Contact him at Charlesballaro@aol.com. PUNTA GORDA PORT CHARLOTTE NORTH PORT ENGLEWOOD VENICE SARASOTA BRADENTON NAPLES FT. MYERS BONITA SPRINGS BESHOME SE BESTHOME SERVICES € Air Conditioning € Electrical € Plumbing € Drains Call Today! 941-216-6760 ES Family Owned Since 1980 BE PREPARED! WHOLE HOME GENERATORSBackup Power Protection for Your Home $500 OFFGenerator Purchase LOW PRICE GUARANTEECoupon must be presented at time of purchase. Prices vary by model. All prices are “ nal at point of sale. All sales are “ nal. Cannot be combined with any other o ers or promotions. EXPIRES AUGUST 31, 2018#EC130005154 #CAC1816868 #CFC1429496adno=50540045

PAGE 46

Page 6 www.yoursun.com The Sun | Friday, August 24, 2018On Thursday Aug. 16, Alive After 5, sponsored by the Downtown Merchants Association, provided live music, shopping and dining for those strolling through town.Alive after 5 HERALD PHOTOS BY SUE PAQUINNancy Megow, Natalie Skrzyniarz, Lynn Bartz, Maureen Weron, of the Punta Gorda Womens Club, came out for the evening. Nancy McBride, Melanie McBride, Ariel Needham Lucinda Riley, Christine Kist with Rudy, Bruce Klemish Paris Milliken, Ardis Balis Linda and Steve Moore Jean and Joe Maillet, Mona Vieregg, Leah VoylesSTAFF REPORTOn March 3, 3019, the Punta Gorda Rotary Club Charity & Education Foundation will hold its 12th Annual Taste of Punta Gorda at Laishley Park. The culinary event will 30 restaurants from Punta Gorda and other nearby communities, serving tastesŽ of signature dishes. Approximately 70 arts, crafts, and nonpro“ ts also will participate; And there will be a Rotary Village featuring nearby clubs and Rotary District 6960, plus a special Fun Kids Zone and musical entertainment all day. Punta Gorda Rotary Club Charity & Education Foundation is a benefactor and supporter of many community charitable programs, last year giving over $34,000 in grants to youth projects and programs, Habitat for Humanity, the Charlotte County Library, the Peace River Wildlife Center, and hurricane relief in Florida, Texas, and the USVI. The Taste of Punta Gorda is the Rotary Foundations major fundraiser during the year, and Rotary is seeking sponsors for this tasty community event. We have a sponsorship levels from $100 upwards to $7,500. Any business or individual interested in becoming a sponsor should visit www.tasteofpuntagorda.org for additional information. Restaurants interested in participating should also visit the Taste of Punta Gordas website for information and an application.Planning for Punta Gorda Rotarys Taste of Punta Gorda COMMUNITY BEAT Sue Paquin PhotojournalistSue Paquin is a freelance photographer. Contact her at sjpaquinphoto@gmail.com. Better Vision Better Game  Having Cataract Surgery was a breeze. My vision is clear again I dont have to ask my buddies to watch my tee shots. Ž *THE PATIENT AND ANY OTHER PERSON RESPONSIBLE FOR PAYMENT HAS A RIGHT TO REFUSE TO PAY, CANCEL PAYMENT, OR BE REIMBURSED FOR PAYMENT FOR ANY OTHER SERVICE, EXAMINATION, OR TREATMENT THAT IS PERFORMED AS A RESULT OF AND WITHIN 72 HOURS OF RESPONDING TO THE ADVERTISEMENT FOR THE FREE, DISCOUNTED FEE, OR REDUCED FEE SERVICE, EXAMINATION, OR TREATMENT.Rich Lamb Local Golf Pro & Cataract Patient239.418.0999 BetterVision.netFort Myers € Naples € Cape Coral € Punta Gorda € Lehigh Acres Ask about our FREE Cataract Screenings! adno=50537041

PAGE 47

The Sun | Friday, August 24, 2018 www.yoursun.com Page 7The Merchants Association Of Fishermens Village featured its third annual TikifestŽ on Saturday, Aug. 11. An afternoon of family friendly Tiki Fun with live music, Hula Dancers, games, limbo, face painting and more. For more in formation on upcoming events at Fishermens Village call 941639-8721 or visit www.“ shville.com.Family fun at third annual Tikifest The futures so bright, gotta wear shades! Lisa Phillips and L.A. Daniels belt out their version of the popular Timbuk 3 song. Marking the cutting plan for a new Tiki, Jimmy Jones of Cocoa Beach, prepares to carve, at the Tikifest. Anani Tola li of Waikiki Dance and MusiciansŽ performs a traditional Hawaiian dance. Karen Gallagher, of Curves Jenny Craig, shows o her Hula Hoop style. Venice Artist, John Shaw, observes the activities of the third annual Tikifest. HERALD PHOTOS BY JERRY BEARDWith inches to spare, Ashlee Staton conquers the Limbo pole. Performing a traditional Hawaiian dance, are Waikiki Dancers and Musicians,Ž Kelera Tuinakauvadra (foreground) and Anani Tola li. It was a time to learn how to Hula dance for Edie Romej, of Rotonda. Haley Reyas, 10, inspects her newly face-painted snake. Observing her face-painters every move, is 3-year-old Kaylyn Smith. COMMUNITY BEAT Jerry Beard PhotojournalistJerry Beard is a freelance photographer. Contact him at lenstotable@gmail.com. adno=50537030Did you know Quigley Eye Specialists performs more cataract surgery than any other practice in SWFL and o ers the most advanced treatment options available today? If you have blurry vision or just want to make sure your eyes are healthy, we have the right specialist for you. Call to schedule your evaluation today.Punta Gorda 941-200-1480QuigleyEye.comO ces in Lee, Collier & Charlotte Counties*Number one cataract practice based upon 2016 volume in Lee, Charlotte and Collier Counties.

PAGE 48

Page 8 www.yoursun.com The Sun | Friday, August 24, 2018The chefs of Assisted Living and Rehab Facilities in Charlotte County were showcased on Thursday, Aug. 16, at the Charlotte Harbor Event Center. As a bene“ t for the Friendship Centers of Charlotte County, the chefs were judged by local celebrity chefs in various categories.Showcase of culinary delights HERALD PHOTO BY JERRY BEARDPresident and CEO of Friendship Centers, Erin McLeod, welcomes the crowd. At right: With Chicken Wings ying, Chef Ricardo Lima, of Lexington Manor Assisted Living, sauts at his station. Above: Lemon, Lime, and Orange Citrus Mousse was served by Executive Chef Scott Levin, of Bayfront Health. Village Place Executive Chef, Je rey Daley, pipes lump crab. At left: Chef Don Brown of Heritage Oaks, presented a Seared Tuna with Hoisin Sauce, with Seasoned Seafood Salad, Pickled Ginger and Wasabi Marscapone, on Endive. Heritage Oaks won rst place for Cold Appetizer, and the Peoples Choice Award. HERALD PHOTOS BY JERRY BEARDWinning rst place in the Dessert Category, for her Tropical Banana Pudding, Chef Margie Roman (center), of Chelsea Place Assisted Living, receives her award from Chef Jason Osbourne. Winning rst place in the Dessert Category, for her Tropical Banana Pudding is Chef Margie Roman, of Chelsea Place Assisted Living. Hot Appetizer rst place went to Chef Nick Kowalewki, of Royal Palm Retirement Center, for his Short-Rib on Wildberry Chutney. The Peoples Choice Award went to Chef Don Aldridge, of Heritage Oaks Assisted Living and Memory Center, for his Seared Tuna with Hoisin Sauce, with Seasoned Seafood Salad, Pickled Ginger and Wasabi Marscapone, on Endive. From left: Chef Don Aldridge, John Wright, President Punta Gorda Chamber of Commerce, and Chef Don Brown. COMMUNITY BEAT Jerry Beard PhotojournalistJerry Beard is a freelance photographer. Contact him at lenstotable@gmail.com.

PAGE 49

SUNCOAST FOOTBALL PREVIEW 2018 A product of AUGUST 24, 2018 Family Family Owned & Owned & Operated Operated for over for over 37 Years 37 Years Boating Boating Creates Fa mily Creates Fa mily Memories That Memories That Last a Lifetime Last a Lifetime Over 50 Motors in Stock www.IngmanMarine.com Repower Specialists Call KG 7 Days a Week 941-628-5000 1189 Tamiami Trail Port Charlotte 941-255-1555 15001 Gasparilla Rd. Placida 941-697-1000 8311 N. Tamiami Trail Sarasota 941-360-0088 16501 Stringfellow Rd. Bokeelia 239-558-2309 14531 N Cleveland Ave. N Fort Myers 239-599-9069 13 Boat Lines adno=50539813  F r i d a y N i g h t F o o t b a l l C r e a t e s F a m i l y Friday Night Football Creates Family M e m o r i e s T h a t L a s t a L i f e t i m e Ž Memories That Last a Lifetime!Ž

PAGE 50

Page 2 Friday, August 24, 2018 TEAM-BY-TEAM SCHEDULES *District Game All games at 7:30 unless otherwise noted PHOTO BY TIM KERN Wyatt Soucy leads his Manta Rays onto the eld for their kicko classic against Bishop Verot. PHOTO BY JUSTIN FENNELLQuarterback Hayden Wol throws a short pass to No. 2 Brian Taylor.

PAGE 51

Friday, August 24, 2018 Page 3 Writers: Ben Baugh, Jacob Hoag and Vincent Portell of the Sun staff and correspondents Chuck Ballaro and Steve Knapp. Photography: Christopher Blake, Tom ONeill, Tim Kern, Justin Fennell and Steve Knapp. Design and layout: Copy editor Billy Carlson. Editing: Ben Baugh and Billy Carlson of the Sunstaff. Cover photo: Tom ONeill Cover design: Billy Carlson Team schedules ......................................2 Football, fall and Friday nights ...............3 Charlotte Tarpons ...............................4-5 Lemon Bay Manta Rays ......................6-7 North Port Bobcats .............................8-9 Port Charlotte Pirates .....................10-11 DeSoto County Bulldogs .................12-13 Venice Indians ................................14-15 University of Florida .............................16 Florida State University ........................17 University of Miami ..............................18 American Athletic Conference ..............19 Conference USA ....................................19 College schedules ...........................20-22 NFL schedules ......................................23ABOUT THE SECTION INDEX Its one of the most eagerly anticipated times on the yearly sports calendar. The fall football season will capture the regions imagination for the next two and a half months, and the Charlotte Sun will be providing you with the best coverage of a sport whose impact resonates throughout the community. Its an opportunity to see some of the best area talent, on a stage that showcases outstanding athletes, intense competition and provides those involved with being part of something greater than oneself. The commitment of the schools, the football programs, coaches, parents and players, are helping to transform the young men who compose the football rosters into tomorrows leaders. High school football has become synonymous with Americana, indelibly imprinted into the nations culture, as the term Friday Night Lights has taken on greater signi“cance, adding to the broad appeal of something whose impact is visceral, tangible and is unmistakably American. Its those intrinsic qualities that draw enthusiasts and fans to the games routinely, and its their optimism and enthusiasm prior to the opening kickoff thats paplpable, often de“ning a society and generating memories that will leave a lasting imprint, a source of pride that will be connected to a communitys character. The Charlotte Fighting Tarpons, DeSoto Bulldogs, Lemon Bay Manta Rays, North Port Bobcats, Port Charlotte Pirates and Venice Indians have all come to symbolize excellence, and the sports programs associated with the schools have been embraced for their purpose in helping to shape the complexion of young people, transforming them into productive members of society, developing their character, so they understand the importance of teamwork, work ethic, integrity, respect and de“ned objectives. Football means fun, Friday night lights and family, but its also about fellowship, the friendships that are forged and memories being made that will last a lifetime. Football, fall and Friday nights By BEN BAUGHSPORTS EDITOR PHOTO BY TOM ONEILLThe Charlotte Tarpons practice on Aug. 8, at Charlotte High School. STAY INVOLVED IN THEIR LIVES TO PREVENT UNDERAGE DRINKING!Ž-MJ Corcoran, Parent Coach Parents are the number one in” uence on teens decisions about drinking alcohol.* Learn how to be positive in” uence this prom and graduation season. 2015 ANHEUSER-BUSCH, ST. LOUIS, MO GRP*SOURCE: 2015 GFK ROPER YOUTH POLL, CONDUCTED USING GFKS WEEKLY OMNIWEB STUDYwww.abwholesaler.comfamilytalkaboutdrinking.com adno=50539599

PAGE 52

Page 4 Friday, August 24, 2018 FOOTBALL PREVIEW 2018 CHARLOTTE HIGH SCHOOL A tradition of excellence comes with high expectations. The Charlotte Fightin Tarpons have been a perennial playoff participant. However, 2017 was different as they failed to make the postseason for the “rst time since 2007. A program that prides itself on performance, the Fightin Tarpons streak of nine conseuctive playoff appearances came to end last year, “nishing with a 6-4 record, but this past season serves as a compelling narrative, one thats provided them with a catalyst to qualify for the postseason. Charlotte would like to return to their 2016 form, where they “nished 12-1, with playoff victories against Boca Ciega, Clearwater and a double overtime win against Fort Myers. Fightin Tarpons head coach Binky Waldrop is no stranger to success, having coached for 29 years, 24 at Charlotte with 20 of those being at the helm, directing a program that has been a perennial powerhouse. It provides us with a great deal of motivation,Ž said Waldrop. Making the playoffs is our goal every year. But not making it last year, puts a bad taste in your mouth, especially when youre used to being there. We have a lot of last years team back. Were excited to get going.Ž The Fightin Tarpons embody a team with a strong “eld presence, one that will make a statement as they make their playoff push in 2018. i think were going to be more physical,Ž said Waldrop. Weve got some really good lineman up front on both ends of the football. A couple of them play both ways. The defensive line is the only position where we have any depth.Ž The offensive line features “ve experienced seniors, players the coaching staff have con“dence in, said Waldrop. Family, physicality and passion for the sportIts almost as if playing for the Fightin Tarpons was presdestined for Chase Watter. Dreams of the gridiron, helmets, jerseys, shoulder pads, cleats, “eld striping paint and goal posts, permeated his subconsicous. The guard and defensive lineman is following in his father Joe Watters footsteps, who also wore the yellow and blue. Watter has a sense of pride thats palpable, one that resonates with his teammates in the locker room and on the “eld. Hes a tough, passionate kid,Ž said Waldrop. He shows up every day and works hard. You dont have to coach that.Ž Watters Charlotte roots are deeply de“ned. His father was a teammate of Todd Rebol, a member of Florida States 1993 national championship team, whos now an assistant coach with the Fightin Tarpons. It was Watters father who served as an example and was his primary in”uence, when he decided to embrace and pursue the sport thats become his passion. I was raised to come here to play for Charlotte,Ž said Watter, who began developing his skills while playing for the Pop Warner Charlotte Warriors, “rst suiting up in the 6th grade. Ive always been a Charlotte kid.Ž His size makes him a natural “t as a lineman, and its the physicality of the sport that Watter has a predilection for, allowing him to succeed on both sides of the ball. Watters “eld vision, awareness and tactical understanding have all been important variables in his development as a player. Balance and agility are important, if youre a guard, you pull up the hole quick. stay balanced and not fall over,Ž said Watter. And when youre a defensive lineman, not falling over when you get off the block.Ž Watter also loves the challenge of reading the offense, determining whether its going to be run or pass. They can out block you, you can get trapped, they can beat you, theres tons of stuff,Ž said Watter, whose strong work ethic, makes him a leader both on and off the “eld. You just have to determine what gap youre in and what possible angles they could come at you. And you have to be quick with that.Ž Weightlifting has also played an important role in Watters evolution, Fightin Tarpons poised for the playoffsBy BEN BAUGHSOIRTS EDITOR ROSTERNo. Name Pos. Yr. 1 John Busha QB/LB 10 2 Alex Muse QB 12 3 Niqueu Graham WR/DB 10 4 Ashar Thomas RB/DB 11 5 Cade McLaughlin DB/WR 11 6 Malakai Menzer WR/DB 11 7 Josh Pitts-Torres WR/DB 11 8 Tyler Beardsworth WR 12 9 Jaden Opalach RB/DB 10 10 Jake Sheets LB/TE 11 11 Jamal Warren RB/DB 11 12 TaiViahn Kelly DB/RB 10 14 Blake Chupka WR 11 15 Jackson Beverly WR/LB 11 17 Kaz Koller DB/WR 11 19 Jake Guarino DB/WR 12 20 Zenen Chamizo RB/LB 12 21 Kenny Scribner K/P 12 22 Jayden Grant LB/FB 12 24 Jeremiah Harvey RB/WR 11 25 Freddie Fletcher WR/DB 10 26 Nicholas Creola DB/WR 12 27 Diego Gabaldon WR/DB 10 28 Vandre Facey RB/DB 11 30 Lawton Hussey LB/TE 11 31 Seth Scott LB/WR 12 32 Brandon Manomat LB/FB 12 33 Eric Haiser LB/TE 11 35 Cutter Rebol LB 12 40 Michael Balcomb LB/TE 11 45 Anthony Whitehead DL 11 47 Noah Palmore K/P 11 49 Alec Baldwin DL 12 50 Hayden Roberson OL/DL 11 51 Steven Santiago OL/DL 12 55 Sean Francois OL/DL 11 56 Fabrice DuFrene OL/DL 11 57 Brett Lafferty LB/OL 12 58 Mark McGuire OL 11 59 Steven Cloyd OL 12 60 Eddie Sagarese OL/DL 11 62 Stephen Taylor OL/DL 11 63 Nicholas Lippel DL/OL 11 64 Karen Riddell OL/DL 11 65 Robert Broderick DL/OL 12 67 Xavier Finnerty DL/OL 11 68 Jacob Clapp OL/DL 11 71 Chase Watter DL/OL 12 72 Eddie Koor OL/DL 12 74 Charlie McAtee OT/DL 11 79 Dustyn Hall OL 12 80 Bryan Columbia TE 11 81 Joshua Singleton TE 11 82 Jarrett Keene LB 12 83 Colton Grimm TE/DE 11 DISTRICT 6A10Cape Coral Charlotte Ida Baker Island Coast North Fort Myers Port Charlotte PHOTO BY BEN BAUGH Chase Watter is folowing in his fathers footsteps as a lineman for the Charlotte Fightin Tarpons football team. TARPONS | 5 PHOTO BY CHRISTOPHER BLAKECharlottes Ashar Thomas (4) runs past Mariners Mack Koselke (8) for a big gain during the rst quarter of Friday nights preseason game at Charlotte High School. Proud to Support Our Local Youth.GO TARPONS! NOLAN FAMILY INSURANCEAGENCY, INC.Call us today for a free policy review.We are an independent insurance agency with over 70 years combined local experience and many companies from which to choose.941-639-1122 www.NolanAgency.com100 Madrid Blvd., Unit #111 (Behind Bank of America) Punta Gorda, FL 33950 Our family dedicated to protecting you and your familyŽHome € Flood € Auto € Boat € RV € Motorcycle € Umbrella € Commercialadno=50539827

PAGE 53

Friday, August 24, 2018 Page 5 FOOTBALL PREVIEW 2018 CHARLOTTE HIGH SCHOOLenablng him to get stronger and improve his positional movement. He has worked closely with assistant coach Ray Hixson, who is also the Fightin Tarpons weightlifting coach. I love the pass rush, on the defensive line thats my favorite,Ž said Watter. I try to get better with every move that I do, and then pass blocking is big for me too. I just want to protect the quarterback and get to the quarterback as much as I can.ŽStrengthThe preponderance of the Fightin Tarpons are back. An experienced team with a lot to prove makes it a formidable foe for the opposition. Returning seniors quarterback Alex Muse and fullback Jayden Grant lead a potent offense ready for a return to the FHSAA State Playoffs. Senior kicker/punter Kenny Scribner along with the veteran offensive line are part of a strong nucleus. WeaknessOne area where the Fightin Tarpons can direct their energies to improve is their receiving corps. The challenge is to “nd players who can step up and catch the football, said Waldrop. Player to watchJayden Grant, the fullback/linebackers athleticism, toughness and versatility provide the Fighting Tarpons with a dual threat, and his indfatigable work ethic and outstanding “eld vision make him a key variable in the equation. Grant rushed for six touchdowns in 2017, including two against Ida Baker, also rushing for six points against rival Port Charlotte and Cape Coral among others during his junior season. His games against Gibbs and Fort Myers, where he recorded “ve solo tackles and two sacks, and nine solo tackles, and one caused fumble, respectively, still resonate powerfully throughout the area. Grant also returned a 55-yard interception for a touchdown against Dunbar.Under the radarA junior and sophomore are two players that bear watching during the 2018 fall football campaign. Ashar Thomas, RB/DB, who continues to evolve, graduating from the junior varsity team, and is a player who has demonstrated promising potential. TaiViahn Kelly, DB/RB, will play both ways, and has been described by Waldrop as the Fightin Tarpons best athlete. 2017 IN REVIEW(6-4) Mariner (W) 38-23 Dunbar (L) 33-14 Gibbs (W) 51-33 Fort Myers (L) 40-17 Island Coast (W) 57-0 Ida Baker (W) 45-0 North Fort Myers (L) 41-0 Cape Coral (W) 37-12 Port Charlotte (W) 24-21 Playoffs: Palmetto (L) 31-17 2018 SCHEDULEAugust 24: Dunbar 31: at Gibbs September 7: at Venice 14: Ida Baker* 21: at Fort Myers 28: Island Coast* October 5: Open 12: North Fort Myers* 19: at Cape Coral* (7:00) 26: at Port Charlotte* November 2: Palmetto *: District game All games at 7:30 unless notedTARPONSFROM PAGE 4 PHOTO BY CHRISTOPHER BLAKECharlotte quarterback Alex Muse completes a pass during Friday nights preseason game at Charlotte High School against Mariner High School. adno=50539597

PAGE 54

Page 6 Friday, August 24, 2018 FOOTBALL PREVIEW 2018 LEMON BAY HIGH SCHOOL ENGLEWOOD „ Trevor Hedges comes from a team that won a state championship last season. However, being second string wasnt much fun. So, Hedges left Venice to become a Manta Ray for his senior year. After a great spring and summer, he said he is ready to take on the challenge of being a team leader this fall. We dedicated ourselves and bought in to the program. Hopefully well get better every day,Ž Hedges said. I had a plan to be a big player because of what I can bring to this team with my ability to run and throw.Ž Hedges grew up with a lot of his teammates, but moved to Venice during middle school and his “rst three years in high school, before coming back to “nish his high school career with his old friends. Coming in the spring and getting to know the guys was good and we worked hard. The coaches accepted me with open arms and I love it here,Ž Hedges said. I think the defense is the best weve had. The offensive line is jelling and will get better from here.Ž Coach Don Southwell said Hedges will allow him to use his multiple formation offense, spread the “eld and maximize its effectiveness. Hes going to be a big part of our success moving forward. Hes doing a good job running the offense and his skills for what we want to do offensively,Ž Southwell said. We had to manipulate the offense to “t the skills of quarterbacks in the past. Were much more comfortable now, since we know what this young man is capable of.ŽDistrict 5A-11A “ve-point loss to Booker is what separated the Manta Rays from a potential playoff berth. Hardee is a district power and will be in the hunt, with Booker, DeSoto and Bayshore also capable of making a run at a playoff spot in what was and is expected to be a very competitive district. Even Southeast, winless in the district last year, isnt an automatic out.Coaches CornerDon Southwell has given Lemon Bay a toughness, which is what you would expect from someone who also coaches weightlifters. Last year he coached part of the season with only Lemon Bay looks to build upon 2017By CHUCK BALLARO SUN CORRESPONDENT ROSTERNo. Name Pos. Yr.1 Devante Roberson QB/ DB 12 2 John Moore K/ P 11 3 Jordan Andrle RB/DB 12 4 Gunnar Kolberg WR/FS 12 5 Sean Shamasian WR/DB 12 7 Trevor Hedges QB/DB 12 9 Martell Yale WR/DB 12 14 Billy Martin RB/DL 12 15 Riley Haynes WR/DB 11 17 Keegan Marinola RB/LB 12 18 Tye Walchle RB/LB 12 20 Colby McCauley RB/DB 11 21 Anthony Amo RB/LB 12 23 Aidan Cannon RB/LB 12 24 Jason Hobbs RB/LB 11 26 Dylan Schoeneck WR/DB 11 35 Louis Baldor WR/ DE 10 36 Aidan Moore RB/LB 11 45 Derick Dagg RB/ LB 10 44 Henry Schouten RB/LB 10 48 Nicolas DiMatteo RB/DL 12 51 Liam Johnson OL/DL 12 52 Dahilo Francios OL/DL 11 54 Hayden Bosley OL/DL 11 55 Jacob Patterson OL/DL 11 56 Alan Symons OL/LB 12 58 Coby Lambert OL/LB 11 62 Jamie OConnell OL/DL 12 63 Kyle Dragon OL/DL 12 67 Brock Lavallee OL/DL 12 68 Jacob Wright OL/DL 11 74 Wyatt Soucy OL/DL 12 75 Max Rozen OL/DL 11 76 Iraj Patel OL/DL 12 DISTRICT 5A11Bayshore Booker DeSoto County Hardee Lemon Bay Southeast PHOTOS BY TIM KERN Brock Lavallee is pumped up after his defense makes a great 4th down stop. Aidan Moore celebrates after his defensive forces an opening drive fumble against Bishop Verot on Friday.LEMON BAY | 7 Floridas #1 Team & Burger! TWO LOCATIONS $5.00 OFFPurchase of $25 or moreLimit one coupon/offer per table. Cannot be combined with any other offers. (Expires 11/25/18)Great burgers Plus: Ice Cold Beer € WINE € SALADS HOMEMADE SOUPS € DESSERTS & more! Great burgers Plus: Ice Cold Beer € WINE € SALADS HOMEMADE SOUPS € DESSERTS & more! O CATIO N N N N N S S S S ble ble y 8) G G G G G G G G G G G G G G G G G G G r r r r r r r r r r r r r r r e e e e e e e e e e e e e e a a a a a a a a a a a a a a a a t t t t t t t t t t t t b b b b b b b b b b b b b b b b u u u u u u u u u u u u u u u u r r r r r r r r r r r r g g g g g g g g g g g g g g g e e e e e e e e e e e e e r r r r r r r r r r r r r r r r r r s s s s s s s s s s s s s s s s G G G G G G G G G G G G G G r r r r r r r r r r r r r e e e e e e e e e a a a a a a a a a a a a t t t t t t t t t t t b b b b b b b b b b b b u u u u u u u u u u u u r r r r r r r r r g g g g g g g g g g e e e e e e e e e e e r r r r r r r r r r r r s s s s s s s s s s s s P P P P P P P P P P P P P P P P P P P P P P l l l l l l l l l l l l l l l l l l l l l l u u u u u u u u u u u u u u u u u u u u u u u u u s s s s s s s s s s s s s s s s s s s s s s s s s s s s s : : : : : : : : : : : : : : : : : P P P P P P P P P P P P P P P P P P l l l l l l l l l l l l l l l l l u u u u u u u u u u u u u u u u u u s s s s s s s s s s s s s s s s s s s s s : : : : : : : : : : : I I I I I I I I I I I I I I I I I I I I I I I c c c c c c c c c c c c c c c c c c c c c c c e e e e e e e e e e e e e e e e e e e C C C C C C C C C C C C C C C C C o o o o o o o o o o o o l l l d d d d B B B B B e e e e e e e e e e r r r r r r r € € € € € € € € € W W W W W W W W W W W W W I I I N N N N N E E E E E E E E € € € S S S S S S A A A A A L L L L L L L L L L L L L A A A A A A A A A A A A A A A A A D D D D D D D D D D D D D D D D D D D S S S S S S S S S S S S S S S S S S S S S S S S I I I I I I I I I I I I I I I c c c c c c c c c c c c c c c c e e e e e e e e e e e e e e e e C C C C C C C C C C C C C o o o o o o o o o o o l l l d d d B B B e e e e e e e e e e r r r r r r r € € € € € € W W W W W W W W W W I I I N N N N N E E E E E E € € € € S S S S S A A A A A L L L L L L L L A A A A A A A A A A A A A D D D D D D D D D D D D D D D S S S S S S S S S S S S S S S S H H H H H H H H H H H H H H H H H H H H O O O O O O O O O O O O O O O O O O O M M M M M M M M M M M M M M M E E E E E E E E M M M M M M M M M A A A A A A A A A D D D D D D D D D E E E E E E E E E E E E E S S S S S S S S S S S S O O O O O O O O O O O O U U U U U U U U U U U P P P P P P P P P P P P P P S S S S S S S S S S S S S S S € € € € € D D D D D D D D D D D D D D E E E E E E E E E E E S S S S S S S S S S S S S S S S S S S S S S S S S S S E E E E E E E R R R R R R R T T T T T T T T T S S S S S S S S S S S S & & & & & & & & & & & & & m m m m m m m m m o o o o o o o o r r r r r r r r r r r r r r r e e e e e e e e e e e e e e e e e e ! ! ! ! ! ! ! H H H H H H H H H H H H H O O O O O O O O O O O O O O O M M M M M M M M M M M M E E E E E E M M M M M M M A A A A A A A D D D D D D D D E E E E E E E E E E S S S S S S S S S S O O O O O O O O O O O U U U U U U U U U P P P P P P P P P S S S S S S S S S S S S € € € € D D D D D D D D D D D E E E E E E E E E E S S S S S S S S S S S S S S S S S S S S S E E E E E R R R R R T T T T T T T S S S S S S S S S S & & & & & & & & & & m m m m m m m m m o o o o o o o o r r r r r r r r r r r r r e e e e e e e e e e e e e e ! ! ! ! ! Great burgers Plus: Ice Cold Beer € WINE € SALADS HOMEMADE SOUPS € DESSERTS & more!Vadno=54541273

PAGE 55

Friday, August 24, 2018 Page 7 FOOTBALL PREVIEW 2018 LEMON BAY HIGH SCHOOL21 kids suited up and still wound up 5-4 and “nished strong. The Manta Rays won their spring game and had a great summer. The question is whether he has enough returnees on the offensive line to keep new quarterback Trevor Hedges on his feet to run his spread offense. He should have the opportunity to throw more.DeparturesJustin Hinck OL, Chase Mason OL, Thomas Chaney WR.ReturneesColby McCauley RB, Keegan Marinola RB, Sean Shamasian, WR, Brock Lavallee OL.StrengthsMuch of the defensive line returns for what appears to be a solid defense, while new quarterback Trevor Hedges, a transfer from Venice, has a skillset Southwell wants for his spread offense. Also, his two top running backs return.WeaknessesWill the experience in the back“eld be wiped out by offensive line inexperience (even though all are expected to be seniors)? Senior Brock Lavallee is the key returnee on both sides of the line. Can the Manta Rays catch the football? Also depth could be a concern, with only 37 players on varsity, attrition could mean many players have to go both ways.Players to watchHedges was a nice surprise and as the quarterback will certainly be the focal point. Sean Shamasian will be his main target., while McCauley and Marinola will play in the back“eld for a talented skill position set.Under the RadarNewcomer Aiden Cannon could be a pleasant surprise as a running back and outside linebacker after missing two seasons with knee injuries. Southwell called him one of the teams sparkplugs.LEMON BAYFROM PAGE 6 PHOTOS BY TIM KERN Colby McCauley takes the hando from Trevor Hedges. Trevor Hedges gets the throw o as the defense closes in. 2017 IN REVIEW(5-4) Golden Gate W 21-19 @ Cardinal Mooney L 22-7 Hardee L 47-23 @ Desoto W 36-16 @ Estero L 26-7 Southeast W 50-6 Booker L 26-21 Bayshore W 28-0 @ Lemon Bay W 41-6 2018 SCHEDULEAugust 24: Open 31: at Golden Gate 7 p.m. September 7: at Port Charlotte 14: DeSoto County*, 7 p.m. 21: Cardinal Mooney 28: at Hardee* October 5: Estero 12: Southeast* 19: at Booker* 26: at Bayshore* November 2: North Port *: District game All games at 7:30 unless noted Shop Now For Your Shop Now For Your O f f i c i a l N F L T e a m O f f i c i a l N F L T e a m € House Banners € Garden Flags € € Lil Teammates € Team License Plates € Fishermens Village B-1 € Punta Gorda 9 4 1 6 3 7 8 9 4 9 adno=50539480

PAGE 56

Page 8 Friday, August 24, 2018 FOOTBALL PREVIEW 2018 NORTH PORT HIGH SCHOOL NORTH PORT „ Senior wide receiver Nick Caster was put in a rather tough spot last season. Following a season-ending injury to star quarterback Devon Allen, Caster was called on to take over the reins of the offense, a position he had never played in a game before. This season, he will return to his natural position and is poised to become a top option in the North Port passing game. But while he doesnt expect to hear his name called again, he will be ready if called upon. Caster is a product of the North Port Mustangs Pop Warner football program, for whom he played for until high school. After playing receiver most of his life, Caster moved to quarterback his freshman season at the request of then new head coach Brian Hatler, with his the bulk of his experience coming in the spring, having played a few reps in fall practice, that was about it, he said. When my name got called, I thought it was amazing. Devon was a big part of our offense, and when we lost him, that was a big deal,Ž Caster said, who played “ve games behind center for the Bobcats, sharing time with C.K. Poulos while playing free safety on the other side of the ball. This season, with a pair of underclassmen battling for the starting quarterback position, Caster is moving back to wide receiver, where he played as a youngster. He said that the team has offensive talent, but that it will be the defense that needs to hold up its end. We have a great offensive line, running backs who run hard and when we score points the defense has to take over. We can win some football games that way,Ž Caster said. Being a receiver is really not a change, you have to catch a football. Caster is expected to become a leader on a team looking for its “rst winning season in school history. We have to play hard. We cant take plays off, we have to play four quarters,Ž Caster said. You have to do everything the right way, no goo“ng around and stay on top of everything.District 7A-11A district like this isnt conducive to winning if youre a second-division team. Venice was state champion, while Palmetto and Braden River each made it to the second round of the playoffs. With traditional powers like this, and strong district programs such as Sarasota and Lakewood Ranch as well, wins will be hard to come by. The Bobcats will really have to bring it every week.Coaches CornerBrian Hatler has given what this team had been lacking for years; stability at the head coaching position.North Port still in search of winning seasonBy CHUCK BALLAROSUN CORRESPONDENT ROSTERNo. Name Pos. Yr. 21 Joseph Anderson WR/DB 10 26 Dave Auguste RB/DB 10 29 Bradley Augustin RB/LB 11 70 Landon Basore OL/DL 10 28 Patrick Bethune TE/DL 11 67 Tunney Blair OL/DL 10 66 Brett Brown OL/DL 11 13 Chris Butler TE/LB 12 22 Frank Carvell TE/LB 11 3 Nikolas Caster WR/DB 12 9 TJ Cetnar TE/LB 12 72 Jordan Childs OL/DL 10 16 Juan Cisneros RB/LB 10 15 Jackson Council WR/DB 10 36 Justin Crehore K 10 65 Eddie Eugene RB/LB 12 74 Colton Fowler OL/DL 11 19 Matthew Francis WR/DB 10 31 Justin Gursinski RB/DB 12 14 Nick Gursinski QB/LB 11 53 Joshua Hogue OL/LB 12 68 Derryck Izaguirre OL/DL 10 7 Steffan Johnson QB/DB 10 34 Jacob Jones WR/DB 10 35 Zach Kelly TE/LB 10 54 Andrew Koennemann OL/LB 12 77 Michael Martin-Hinds OL/DL 10 60 Evan McFarlin OL/DL 10 45 Garrett Metts RB/LB 11 50 Connor Morrell OL/DL 11 51 Justin Nunez OL/DL 11 40 John Victor Oliveira K 11 41 Jhalyl Parker WR/DB 11 20 Dalton Platt WR/DB 11 17 Colby Pirillo WR/DB 11 75 Steven Poplin OL/DL 10 11 Devon Prokopiak QB/DB 10 58 Mitchell Ramsey OL/DL 10 25 Wendy Renoit WR/DB 11 24 Norvell Robinson WR/DB 10 56 Gabriel Rodriguez OL/LB 10 52 Lawrence Roth OL/DL 12 4 Barvensky Saimprevil WR/DB 12 33 Joseph Santos RB/DB 10 18 Richard Service RB/DB 10 42 Dominic Spurlock TE/LB 10 10 Jeffrey Terry RB/LB 10 81 Tydell Tillman TE/DL 11 37 Jay Tromp WR/DB 12 73 Connor VanCamp OL/DL 10 6 Taylor Vincent WR/DB 12 27 Jade Walker WR/DB 12 5 Zachary Ward RB/DB 12 12 Robert Washington WR/DB 12 2 Jalien Whye RB/DB 12 23 Ryan Taylor Willis RB/LB 11 32 DeAndre Wilson-Echols WR/DB 11 43 Andrew Young RB/LB 10 44 Jay Zheng TE/LB 10 DISTRICT 7A11Braden River Lakewood Ranch North Port Palmetto Sarasota Venice PHOTOS BY TOM ONEILLThe Bobcats practice Aug.6 at North Port High School. NORTH PORT | 9

PAGE 57

Friday, August 24, 2018 Page 9 FOOTBALL PREVIEW 2018 NORTH PORT HIGH SCHOOLBut that isnt much consolation after a 3-7 season and his two best players on offense, Devon Allen and C.K. Poulos, having graduated. With a quarterback position still up in the air, Hatler said he will rely on the running game more, at least in the early going.DeparturesDevon Allen QB, C.K. Poulos WR; Dan Balsinger OL, Dez Peterson OL, Derrick Bradford, DB.ReturneesJalien Whye RB, Brett Brown, OL, Josh Hogue, OL, Andrew Koennemann, OL, Nick Caster, WR,StrengthsMuch of the offensive line returns from a 3-7 team last year, and with running backs Jalien Whye back, there should be some holes for them to run through. Junior John Victor Oliveira proved to be one of the top kickers in the area.WeaknessesThe quarterback position is up in the air between sophomore Steffan Johnson and junior Nick Gursinski, who is still recovering from injury. The defense is inexperienced, even if it did play well in the spring game. The schedule does them no favors either in a tough district and six of their 10 games on the road.Players to watchIf the Bobcats go anywhere, it will be on the backs of the offensive line. Brett Brown, Josh Hogue and Andrew Koennemann will lead this group and hopefully make Jalien Whye and whoever starts at quarterback look good.Under the RadarSenior cornerback Robert Washington had a great spring and has earned the trust and praise of coach Brian Hatler. He can also be a threat as a running back. You might want to watch him, too.NORTH PORTFROM PAGE 8 2017 IN REVIEW(3-7) August @ Port Charlotte L 54-26 Ida Baker W 52-35 Sarasota L 27-6 DeSoto W 10-0 @ Lakewood Ranch L 28-13 Bayshore W 9-7 @ Venice L 63-3 Palmetto L 37-0 @ Braden River L 52-14 Lemon Bay L 41-6 2018 SCHEDULEAugust 24: Port Charlotte 31: at Ida Baker September 7: Open 14: at Sarasota* 21: at DeSoto County 22: Lakewood Ranch* October 5: at Bayshore 12: Venice* 19: at Palmetto* 26: Braden River* November 2: at Lemon Bay *: District game All games at 7:30 unless noted PHOTO BY TOM ONEILLThe Bobcats practice Aug. 6, at North Port High School. www.AdvancedOrthopedicCenter.com941-629-62621641 Tamiami Trail, Port Charlotte941-639-6699350 Mary Street, Punta GordaTeam physicians for the Charlotte Stone Crabs and Orthopedic Consultants for the Tampa Bay Rays.Orthopedic Centers of Excellence for Joints, Spine and Sports Medicine. 2017 Football Season is Back!! adno=50541858

PAGE 58

Page 10 Friday, August 24, 2018 FOOTBALL PREVIEW 2018 PORT CHARLOTTE HIGH SCHOOL Three times last season the Port Charlotte High School football team found themselves minutes away from a win, only to watch it slip through their grasp. In a September game against North Fort Myers High School, the Pirates were outscored 14-0 in the fourth quarter and fell 27-23. A few weeks later they fell again to rival Charlotte High School in a 24-21 heartbreak to close out the regular season. But none of the three losses of 2017 stung more than losing to Naples in the opening round of the Class 6A state playoffs, when a last second Hail Mary sent the Pirates home much earlier than anticipated. It was a gut wrenching feeling, but it wasnt all for naught. Its now given the Pirates new life heading into 2018. I mean obviously nobody wanted to end a season with such a close game,Ž senior offensive tackle Caden Marcum said. But I would say that it has helped the seniors push the rest of the team because we dont want that feeling again.Ž It wasnt easy to get over that loss. It took a fair amount of time, but the energy and intensity that it brought has carried over into summer and fall workouts. Like most teams, theres an abundance of buzz surrounding the Port Charlotte practice “elds on a regular basis with all eyes focused on Fridays matchup with North Port High School. Nothing from last season matters at this point. We certainly had some bad luck, but were not worried about that right now,Ž Port Charlotte High School Coach Jordan Ingman said. Were worried about getting better every day. If we want to get to the playoffs, we have to get better every day.Ž There is a host of new pieces at nearly every position, but none under more scrutiny than the Pirates Quarterbacks. After losing the winningest quarterback in Port Charlotte High history in Paul Barnes, a three-year starter, the Pirates are shifting their scheme to meet the skill sets of their two passers, senior Marc Jean-Louis and sophomore Logan Rogers. For now the Pirates will run a two-quarterback system with a spread of plays for each guy. Jean-Louis possesses the shiftiness and breakaway speed to be a threat on the ground or through the air, but says he needs to work on his consistency throwing the ball. Rogers is a pinpoint passer, whos young, but looking to have a breakout year. Logan and Marc have had great camps and theyll both play,Ž Ingman said. Itll depend on the team. It will depend on what were trying to get done each week. Both have the ability to throw the football and both have the ability to run the football, which is a good thing.Ž Jean-Louis, a four-year starter, will spend a good share of his time at tailback as well, teaming up with junior Bo Guy and fullbacks Janyrein Washington and Anthony Ferrentino. Split out wide will be a variety of options for Jean-Louis and Rogers after the departure of playmaker TJ Luther, who amassed 991 all-purpose yards and 18 touchdowns. The top two threats, Shemar Fleurissant and Richard Joclin, are big-bodied receivers who can “ght for balls and erase some mistakes on throws. Behind them are Dylan Lockhart and Tyler Perry who will also be key components in the passing game. We have all different types of receivers,Ž Jean-Louis said. We have big-body wideouts, who can go up and get it and also have the receivers that are smaller, but can get open with route running. That helps because of the variety, and it can put pressure on the defense.Ž The new offense looks fun on paper and has found success in preseason, but the main determining factor for the offense may come down to the offensive line. With two bookends on the outside in Marcum and senior Anthony Mandile, the interior of the line “nds itself young and inexperienced. But inexperienced doesnt always mean incapable. Marcum, a 6-foot-4, 285-pound tackle anchoring the line, has seen vast improvements in the line and thinks the added intensity of some guys will pay big dividends this season. Ive seen a huge growth in maturity throughout camp,Ž Marcum said. Especially in my guard, Sean Gibbs, hes really stepped up and has been playing with so much more intensity and knows the plays inside and out. Intensity is everything in the trench. Its a whole other ball game between those two tackles. If you dont play with pure aggression you gonna get swallowed up.Ž On the defensive side, theres a lot up in the air. Needing to replace many key starters across the board in the Pirates odd front 3-4 scheme, the question marks are there for many of the position groups starting with the defensive line and the task of replacing the strongest player in Florida. The graduation of now USF Bull Devin Leacock, a 6-foot-3, 265-pound wrecking crew on the defensive line, will leave a gaping hole for the Pirates. Luckily for Ingman, he has a host of bodies to rotate across the line including starters Noah Ryan and Dekwann Martin. The defensive line is new as with most of our team,Ž Ingman said. Weve got a couple sophomores, a couple (of) freshmen, couple (of) seniors. Were kind of all over the place. We have six kids that will play. Were so young that we try and play a lot of guys down there to keep things fresh.Ž At linebacker, returning senior Jake Monzeglio will anchor the unit as a multi-year starter. Hell be grouped with juniors Devin Hunter, Josh Clearjuste and Jatyren Butler. A few defensive back positions are still up for grabs in the “nal week of camp. Shevon Pearce and Solomon Luther, who started as a freshman last season, have solidi“ed starting roles, but Ingman is still looking for a starting corner and safety. The preseason puzzle will soon “nd some clarity when the season kicks off Friday. Everything to this point is essentially a guessing game and the answers wont surface until the team takes the “eld. But one thing is certain within the Pirates lockerroom. No one wants a repeat of last season and for the Pirates, a strong season starts within. I think we can be as good as we let ourselves be,Ž Marcum said. One thing that killed us last year was not other Pirates look to shake last years heartbreaksBy JACOB HOAGSTAFF WRITER PHOTO BY TOM ONEILLThe Pirates practice August 7 at Port Charlotte High School.PIRATES | 11 DISTRICT 6A10Cape Coral Charlotte Ida Baker Island Coast North Fort Myers Port Charlotte ROSTERNo. Name Pos. Yr.2 Marcus Nelson DB 12 3 Marc Jean-Louis ATH 12 4 Bo Guy RB 11 5 Anthony Ferrentino RB 11 6 Shemar Fleurissant WR 12 7 Soloman Luther DB 10 8 Devin Hunter LB 11 9 Christian Clark LB 12 10 Tyler Perry LB 12 11 Yuri Brady DB 12 12 Dylan Lockhart ATH 11 13 Jake Monzeglio LB 12 16 Richard Joclin WR 12 18 Josh Clearjuste LB 11 19 Logan Rodgers QB 10 21 Shevon Pearce ATH 11 22 Janyrein Washington RB 11 23 Rueben Romulus TE 12 25 Nick Bianconi TE 11 28 Tyler Kirby TE/DL 11 29 Aaron Wesley DB 11 30 Mike Jones LB 10 32 Jeyson Guerrier DB 11 33 Jay Arias DB 10 34 Cole Mandrick DB 11 41 Steffon McGowan LB 11 42 Jatyren Butler LB 11 48 Derek McCormick K 12 49 Tyler Dixon LB 11 50 Caden Marcum OL 12 51 Sean Gibbs-Alleyne OL 11 52 Payton Smith OL 12 53 Evan Smith OL 11 54 Brandon Leacock DL 12 55 Chris Ferrentino OL 10 56 Anthony Mandile OL 12 58 Micah Kress OL 11 70 Ladarius Bowie OL 10 72 Christopher Roe OL 10 73 Sergio Ponce OL 11 74 Kayvon Mcguiness OL 11 77 Austin Parkinson OL 12 79 Shemar Thomas OL 11 90 Billy Barone DL 12 91 Gordon Dornevil DL 11 97 Tristan Jean-Pierre LB 11 98 Noah Ryan DL 11 99 Dekwann Martin DL 10 adno=50539775

PAGE 59

Friday, August 24, 2018 Page 11 FOOTBALL PREVIEW 2018 PORT CHARLOTTE HIGH SCHOOLteams. We were always killing ourselves. So many times where we were one block away from completely changing a game. This year will be different.ŽStrengthsThe Pirates will rely heavy on their offense with dynamic players all over the “eld. They return four-year starter Jean-Louis at tailback and will move him around. They also return seniors Caden Marcum and Anthony Mandile at offensive tackle, who will bolster their line.WeaknessesThe team as a whole is young and there a lot of guys are playing in new roles this season. Filling the void left by Devin Leacock on the defensive line will be a challenge giving the physicality that he brought to the “eld. On offense, the interior offensive line could have some growing pains early, but with two standout tackles, it shouldnt take long before they “nd a groove.Key lossesThe Pirates lost two cornerstones of their program in quarterback Paul Barnes as well as Leacock. They were instrumental in the Pirates success over the past three years and will certainly leave holes to “ll.Players to watchAll eyes will be on sophomore quarterback Logan Rogers, who makes his varsity debut this season. Though he will split time with Jean-Louis, he is the go-to passer in the offense and has showcased his accuracy so far in fall camp. Receiver Tyler Perry is also on the breakout watch list. A 6-foot-3 wideout, Perry has the tools to go up and snag balls thrown near him. On defense, cornerback Solomon Luther started as a freshman last season and held his own. He will look to lock down opponents now having a year of experience under his belt.PIRATESFROM PAGE 10 PHOTO BY TOM ONEILLThe Pirates practice August 7 at Port Charlotte High School. 2017 IN REVIEW(7-3) North Port (W) 54-26 at South Fort Myers (W) 32-6 at Lemon Bay Canceled at Booker (W) 38-0 North Myers (L) 27-23 Cape Coral (W) 30-12 Ida Baker (W) 58-6 Island Coast (W) 60-0 at Charlotte (L) 24-21 West Hialeah (W) 59-0 at Naples (Playoffs) (L) 13-7 2018 SCHEDULEAugust 24: at North Port 31: South Fort Meyers September 7: Lemon Bay 14: Cape Coral* 21: Sarasota 28: North Fort Myers* October 5: Open 12: at Ida Baker* 19: at Island Coast* 26: Charlotte* November 2: Southeast *: District game All games at 7:30 unless noted Mon-Fri 9 to 5 Sat9 to Noon SunClosed 1225 Tamiami TR Unit A3 Port Charlo e, Florida 33953 (941) 743-4410 goldeneedle.comSupporting ALL of our local schools! We carry letterman jackets for Port Charlotte, Charlotte, Lemon Bay, North Port, De Soto and Venice (Venice jackets available to order) adno=50539774 10% OFF Jacket Purchase With This CouponExpires 12/31/18 The Soup JUNGLE 2015-2017adno=50539546Hours: Monday Friday 8am-5pmSaturday 8am-3pm € Closed Sunday Pizza € Calzone € Sub € Wraps € Chicken Dinners DINE IN, PICK UP & DELIVERY $8 minimum Family Owned & Operated 4200 Tamiami Trail € Port Charlotte 941-258-3500 Cheeseburger, Fries & can of Soda $750Exp. 9/9/18 Bowl of Soup & 1/2 Sandwich $650Large 14Ž Cheese Pizza $550Exp. 9/9/18Exp. 9/9/18 Cafe Call Us About Catering

PAGE 60

Page 12 Friday, August 24, 2018 FOOTBALL PREVIEW 2018 DESOTO COUNTY HIGH SCHOOL The beginning of the return Those words are not just the slogan for the 2018 DeSoto County Bulldogs football team, they are the words of a lifestyle. The lifestyle of Friday Night Lights and all of the excitement that goes along with high school football. The packed stands, “lled with enthusiasts, cheering every play for their team. The color and pageantry of the bands, the cheerleaders and the excitement of high school football. The buzz that is created by a football team, whether they win or lose, they are still ourŽ football team. The players put in a tremendous effort as they work tirelessly during the brutal heat and humidity of August, as they prepare for another season that will create memories of a lifetime. Those are the things that new Bulldog coach Bumper Hay is trying to instill not only in his team, but the community as well. Were trying to bring back the legacy of DeSoto football,Ž said Hay. I think we have all 11 games now that the community has donated a dinner for the team on Thursday so we can have a family dinner and fellowship. Also Friday night pregame meals are all covered by the community, and weve got our Wednesday night meals covered too. We dont want individuals on this team. We are one team, we act alike and think alike and play together.Ž Hay is no stranger to DeSoto County as he takes over the helm of the Bulldog football team. Hay was a lineman for the Bulldogs team prior to his graduation in 1994. He also ran track and went to the state meet in weightlifting three times “nishing third in his senior year. Hay continued his career on the gridiron at West Alabama and later became a strength and conditioning coach at LSU. He has worked in the weight room and with the offensive line and linebackers for the Bulldogs program. His recent stint as commissioner of the youth football program prepared him for all of the non-coaching aspects of the job. He has been grooming himself for the position of head coach for over 20 years, and now the time is right for Hay to do what he can to return the glory to the football program. There is a new unity with this team. You hear words like togetherŽ and teamŽ along with usŽ and brotherhoodŽ used by the players. They hold each other accountable both on the “eld and off of it. At the end of a recent practice, senior running back Neo Hillard told the team during their breakdown at the end of practice, Were in our game week now. Dont do anything crazy in class or out of it. Weve all got to be here.Ž Hay and his completely new staff have a good nucleus for a successful team. The players have bought into the idea of being able to win, and they have worked hard to get themselves in the best condition that they can be in. With just 30 players on the team, more are expected to join once school starts, many players will be playing on both sides of the ball. Gone from last seasons team are four year starter on both lines Kendhal Stewart. Stewart is attending Bethune Cookman and plans to join their team as a walk on. Three year starter at quarterback, Malcom Smith is now in college and his experience will be hard to replace. Hard hitting linebacker Elijah Arthur will be missed as will Tyreke Evans who always had a nose for the ball. Evans recovered a fumble in three straight games last season. Semajd El BoogieŽ Elrod came up with some big plays as a receiver and Anthony Gaitan plugged up a big hole with his experience as a lineman for the Bulldogs. The Bulldogs will not feature any one running back or wide receiver on offense. They are a team and will spread the ball around with a stable of “ne running backs. Weve got so many good backs that we could have gone to a full house back“eld,Ž said Hay. They have bruisers like Nate Lowe and Tyrese Smith that can cause some pain to defensive players who get in their way. Of course the Bulldogs will also continue their tradition of speedy and quick running backs with Hillard and Trayvis Smith along with several others ready to display their skills. The receiving corps is a good one with Nate Maybell showing ”ashes of his talent during the preseason. Maybell stands 63Ž but is an outstanding jumper. He missed going to the state tournament last season by just one Hay takes over the helm at DeSotoBy STEVE KNAPPSUN CORRESPONDENT ROSTERNo. Name Pos. Yr. 1 Trayvis Smith LB,RB 12 2 Arnold Mele QB, DB 12 4 Jakeemis Pelham RB,LB 9 5 Nathan Rowe LB,RB 12 7 Kawassmi Wilson LB,QB 11 8 Keimar Richardson TE,DE 10 9 Nathaniel Maybell DB,WR 12 10 William Maybell DB,RB,WR 11 11 Tyrese Smith LB,RB 12 12 Daniel Coronel K 9 17 Bueford Patton WR 12 20 Dontavion Smith WR,DB 9 21 Nehemiah Hillard LB,RB 12 23 George Mays RB,LB 10 44 Nathan Sanchez LB,OL 10 51 Askia Valdez OL,DT 12 53 Dillan Evans OL,DT 12 54 Tyler Hennegar OL,DT 12 55 Jordan Hirst DT,OL 11 56 Juan Garibay LB 11 57 Jalen Taylor OL 9 61 Dylan Kersey DT,OL 10 64 Blas Cervantes OL,DT 10 79 Colby Carroll OL,DT 11 80 Mickel Williams TE,WR 9 DISTRICT 5A11Bayshore Booker DeSoto County Hardee Lemon Bay Southeast PHOTOS BY STEVE KNAPPThe stable of running backs for the DeSoto County team includes a pair of bruising running backs Tyrese Smith and Nate Rowe. Sp eedsters include Neo Hillard, Jay Pelham, George Mayes and Donavion Valdez.DESOTO | 13Friday, August 24, 2018 Page 13 FOOTBALL PREVIEW 2018 DESOTO COUNTY HIGH SCHOOLperson in the high jump for the track team. Ty Wesley is a junior who had several big plays last season including a long touchdown catch on the “rst play of the game against Bayshore last season. You can expect more “reworks out of him this season. At tight end is 65Ž sophomore Keimar Richardson who can also put some light under his feet if needed. While the tight end doesnt usually get many opportunities to catch a pass, he is more than capable for a quick jump pass or short route. Sophomore Ethan Redden will play the slot and will also get time under center. Redden has the kind of moves and speed that Hay described as being hard to touch even if hes in a phone boothŽ. Weve got guys like Will Maybell and Kawassmi Wilson who can play several positions. Maybell can catch the ball and can run too. Wilson is a tough kid that is big and runs hard and can even play quarterback if we need him,Ž said Hay. Arnold BubbaŽ Mele will move from his wide receiver position to take the snaps this season. The senior had some experience last season and has shown a strong arm with very good accuracy during fall practice. Hes grown a lot even since the spring game,Ž said Hay. Mele has scored the “rst DeSoto touchdown in each of his “rst three seasons since becoming a starter in his freshman year. Mele also played on defense as a safety and returned kickoffs and punts last season. Besides his receiving position he has had a few snaps as a running back, and can “ll in just about anywhere Hay needs him. Providing protection and opening holes for the backs will be senior Tyler Hennager and junior Juan Garibay. They were both starters from last years squad. There are several players still battling for starting positions on the line. Were a typical DeSoto line. We wont be huge on the line but theyre bigger than when I played. We have some good decent sized kids and they have been working in the weight room during the off season so well have to see how it pays off,Ž said Hay. On the other side of the ball are seniors Trayvis Smith and Dillan Evans. Both players are members of the Bulldogs weightlifting team and have used their strength and quickness to plug holes from their linebackers positions. Both have been impressive in preseason practice. Evans is the kind of kid that will give you 100 percent on every play. Trayvis can run the ball and also is tough at his linebacker spot. The thing is that we will have some depth this year,Ž said Hay. The thing that really excites me is the kids are all working hard this year and they havent missed many practices,Ž said Hay. I tell them it is just like going to school. If you miss a class you have to make it up and that is the same with football.Ž After a bye weekto open the season, their “rst home game is against a very strong Avon Park team on August 31.DESOTOFROM PAGE 12 2018 SCHEDULEAugust 24: Open 31: Avon Park September 7: at Mulberry, 7 p.m. 14: at Lemon Bay*, 7 p.m. 21: North Port, 7p.m. 28: Southeast*, 7p.m. October 5: at Lake Placid, 7 p.m. 12: at Booker* 19: Bayshore* 26: Hardee*, 7 p.m. November 2: at Lakewood Ranch, 7 p.m. *: District game All games at 7:30 unless noted PHOTO BY STEVE KNAPPSenior Arnold BubbaŽ Mele and new DeSoto County coach Bumper Hay are both in their rst season in a new position. Hay is start ing his rst season as Head Coach of the Bulldogs while Mele takes over at quarterback for three year starter Malcom Smith. Mele has scored the rst DeSoto touchdown of the season in each of his rst three years as a starter. 2017 IN REVIEW(4-5) September Avon Park (L), forfeit Mulberry Lemon Bay (L) 36-16 at North Port (L) 10-0 at Southeast (W) 35-0 Lake Placid (W) 22-12 Booker (L) 39-0 at Bayshore (W) 16-11 at Hardee (L) 34-0 Lakewood Ranch (W) 10-9 adno=721080

PAGE 61

Page 14 Friday, August 24, 2018 FOOTBALL PREVIEW 2018 VENICE HIGH SCHOOL For most high school football teams, losing several players to Division I colleges would mean a year or two to rebuild. However, for the Venice Indians football team, its business as usual. The Indians had 30 football players graduate high school following their run to a state title in 2017 and had a handful of players move on to collegiate football, but Venice head coach John Peacock said this is far from new territory for his program. Weve had to replace Trey Burton, and that year we had seven Division I guys we had to replace, so that was tough,Ž he said. Were not ever going to have another Bryce (Carpenter) or another Jaivon (Heiligh). Were never gonna have a Trey Burton again. Were gonna have good football players; its just going to be a little different.Ž To put it in perspective, not only did Venice lose the 7A Player of the Year in Carpenter, but also a record-breaking receiver in Heiligh. The former Indian posted 131 catches for 2,159 yards and 32 touchdowns. The next closest receiver, tight end Zach Fryer, had 15 catches for 303 yards and “ve scores. However, even without such a talent as Heiligh, the Indians have the depth to lean on, more than just one option in 2018. This year its not gonna be one guy,Ž starting quarterback Hayden Wolff said. Its going to be a whole team effort. Its not going to be how it was last year where you throw a “ve yard hitch and let him run. Its going to be a lot more concepts, a lot more team-oriented passing routes. Itll be a little different style.Ž Along with losing several impact players from last year, the Indians are also looking to bounce back from a turbulent offseason in which Peacock was “red and then rehired one month later by the Venice High administration. Peacock was brought back just in time for the beginning of summer training and conditioning, and he said this team has shown that its possibly the strongest one hes ever coached. With former Indian and Florida Gator Clay Burton in charge of the teams strength and conditioning, Peacock said there are now 29 Venice High football players who can bench press at least 275 pounds. Were in good shape. Were in good condition,Ž Peacock said of his teams physical “tness and conditioning after Fridays 34-6 scrimmage win over Booker. I think that showed tonight, and I think thats one of the big advantages were going to have this season. Were going to be in better shape than everyone else.Ž Along with their gains in the weight room, the Indians have also been bolstered with some reinforcements. Several players who are likely to be impact players for the Indians in 2018 transferred to Venice High this spring, including starting quarterback Hayden Wolff (Lemon Bay), starting receiver Weston Wolff (Lemon Bay), backup running back Brian Taylor (North Port) and linebacker Nick Giacolone (Charlotte). Another player who will provide a boost to Venice this season is Brandon Gregory. The senior running back missed most of last season with a hand injury, but returned in the playoffs to help Venice win the state championship. This season, hes in line to be the Indians lead back and put on 20 pounds during the offseason to get up to 205 pounds. Im very, very excited,Ž Gregory said on the opportunity to play a full season. Ive set my goals high knowing what I did last year, and knowing Im gonna be here for the whole season this year. Right now, the goals my coaches have set for me is 2,100 all-purpose yards, 21 touchdowns. I feel like I can make that happen.Ž On defense, playmakers such as Tyrone Barber (USF), Drue Streich (Jacksonville) and Riley Prachar (Northwest Missouri State) leave some holes to replace. However, the Indians added Giacolone and also moved Scott Schenke (6-foot-4, 270-pounds) from the offensive line to the defensive line to make up for the loss. Marlem (Louis) is gonna have a good year,Ž Peacock said, on who the new leaders on defense might be. We moved Scott Schenke over from the offensive line to defensive line, so thatll be a big change for us. Carson Sullivan is a three-year guy whos been playing a lot and who we expect big things from. Were not gonna have that Tyrone Barber guy, but I think we have a lot of really good football players.Ž The Indians hit the ground running in their one-half scrimmage against Booker High on Friday. Though it was just an of“cials scrimmage put on by the FHSAA to train new referees, Venice made the most of its opportunity. The Indians blocked a punt for a touchdown to open the action, and Wolff threw a touchdown to receiver Sam Whitney on his “rst throw to put his team up 13-0, “ve minutes into the game. Venice “nished the half of football with a 34-6 win, and provided some glimpses of what the coming season could look like for the Indians. But the path to a state championship will be tough from the start. The new-look Indians will be tested in Week 1 with a Vero Beach team that “nished 11-1 in 2017. Also on the schedule for Venice is Riverview (11-2), Braden River (10-3), Champagnat Catholic (9-2) and Palmetto (10-5). We probably have the toughest schedule in Florida out of any team,Ž Wolff said. So, I look forward to playing the top guys in the state every week. We look forward to beating Braden River, obviously. Theyre a big rival here, and just based on what took place in the spring and the things that theyve done since then toward us, has really motivated everyone here to want to beat Braden River. Other than that, Champagnat Catholic from Miami and Vero Beach are also games Im really looking forward to.ŽStrengthsScoring: Despite losing their top playmakers from 2017 in Bryce Carpenter and Jaivon Heiligh, the Indians replaced that talent with two brothers from Lemon Bay High. With senior quarterback Hayden Wolff (6-foot-6, 205 pounds) and sophomore receiver Weston Wolff (6-foot-5, 195 pounds) added to the offense, Venice should pick up where it left off in 2017 as an offensive juggernaut. Along with the Wolff brothers, starting running back Brandon Gregory returns from an injury that caused him to miss Venice Indians reloaded and ready to defend state titleVINCENT PORTELLGONDOLIER SPORTS EDITOR ROSTERNo. Name Yr. 1 Sam Whitney 12 2 Brian Taylor 12 3 Michael Trapani 12 4 Rischnyder Metayer 12 9 Weston Wolff 10 10 John Sauickie 11 11 Hayden Wolff 12 13 Derrick Kipp 12 15 Zack Sessa 12 16 Christian George 12 17 Noah Carr 12 18 Zach Younts 11 19 Cameron Fell 12 20 Tanner Hilton 11 21 Brandon Gregory 11 23 Cole Kendrick 12 24 Rowan Foskin 10 25 Nick Giacolone 12 27 Jarrett Tolar 11 28 Josh Stewart 11 30 Luke Apostolu 12 31 Johnathan Maldanado 12 32 Marlem Louis 12 33 Austin McMahon 12 34 Owen Patton 10 35 Jeb Shrader 12 37 Jack Chace 12 40 Jackson Flemming 12 42 Vincenzo Anthony 12 44 Denique Mayfield 12 46 Austin Burt 11 47 Joe Bevelacque 12 50 Dustin Smith 12 51 Carson Sullivan 11 52 Scott Schenke 10 53 John Marble 12 54 Donovan Smith 11 55 John Darby 11 58 Nico Dallacosta 11 60 Holden Prachar 11 64 Joey Zacarolli 12 65 Steven Waring 12 67 Thomas Shrader 11 68 Carson Peters 11 70 Josh Sauickie 12 71 Charles Juracsik 12 74 Ethan Mort 12 76 Thomas Wildermuth 12 80 Wyatt Ehrhardt 12 81 Zach Fryar 11 84 Zach Calhoon 11 87 Garrett French 11 88 Logan Haney 12 95 Charles Bowens 10 DISTRICT 7A11Braden River Lakewood Ranch North Port Palmetto Sarasota Venice PHOTO BY JUSTIN FENNELLVenice defenders take down Plants Britt Barksdale.INDIANS | 15 adno=54541409

PAGE 62

Friday, August 24, 2018 Page 15 FOOTBALL PREVIEW 2018 VENICE HIGH SCHOOLmost of 2017, and backup running back Brian Taylor has joined the team from North Port High. WeaknessCohesiveness: Its tough to nail down a weakness for a team that is coming off a state championship season, but if there is one for Venice, it could be the cohesiveness of the team. With a few new transfer players and the departure of several impact performers in 2017, Venice will be looking to establish a new identity in 2018. Led by a pocket passer for the “rst time in years, the Indians will have a new style to their game in 2018 „ one that could take some time to get adjusted to. Player to Watch Hayden Wolff, QB: Wolffs senior season will be his “rst as an Indian, and the three-star Old Dominion commit will surely have all eyes on him when the fall season begins on Aug. 24. Replacing the 7A Florida Player of the Year and following up on a 7A state title season is no small task, and Wolff will have just one year to make his mark at Venice. Under the RadarZach Fryer, TE: Entering his senior season with Venice, Fryer established himself as a bona“de weapon on offense with 15 catches for 303 yards and 5 TD. Coming into a season without Heiligh, the 6-foot-3, 235-pound Fryer will likely be leaned on in the Indians new passing-heavy attack in 2018.INDIANSFROM PAGE 14 PHOTO BY JUSTIN FENNELLVenices Rowan Foskin intercepts a pass intended for a Plant receiver. 2017 IN REVIEW(14-1) Venice 35 Camden County 3 (1-0) Venice 17 Riverview 0 (2-0) Venice 48 Dunbar 0 (3-0) Venice 41 Braden River 35 (4-0) Venice 12 IMG Academy 38 (4-1) Venice 49 Lakewood Ranch 3 (5-1) Venice 63 North Port 3 (6-1) Venice 42 Sarasota 7 (7-1) Venice 42 Palmetto 16 (8-1) Venice 42 Manatee 14 (9-1) Playoffs R1: Venice 49 St. Pete 13 (10-1) Playoffs R2: Venice 41 Braden River 32 (11-1) Playoffs R3: Venice 48 Tampa Bay Tech 17 (12-1) State Semis: Venice 27 St. Thomas Aquinas 20 (13-1) FHSAA 7A State Finals: Venice 37 Bartram Trail 24 (14-1) 2018 SCHEDULEAugust 24: Vero Beach 31: at Riverview September 7: Charlotte 14: at Lakewood Ranch* 21: Open 28: Braden River* October 5: Champagnat Catholic 12: North Port* 19: at Sarasota* 26: at Palmetto* November 2: Manatee *: District game All games at 7:30 unless noted € So t & Fascia € Seamless Gutters € Front Entryways € RescreeningLicensed & Insured CGC1515032 RGALCO-SAC-33619 Tamiami Tr. N., Nokomis, FL 34275492-6064www.HeightsAluminum.comProviding Quality Service Since 1996 22 YEARS OF SERVICE y i h adno=54541609 adno=54541272 We are your Condo Loan Specialist 97% Conventional Financing availabe for CondosCall us at (941) 485-4222Best of Venice since 2004!

PAGE 63

Page 16 Friday, August 24, 2018 FOOTBALL PREVIEW 2018 STATE COLLEGES GAINESVILLE „ Florida coach Dan Mullen spent his “rst few months on the job trying to sell the program. First to recruits, then to boosters and students. He used a helicopter to make a splash at high schools. He made headlines by promising a national title at a basketball game and then backed it up repeatedly during a state-wide speaking tour. And he became the most popular guy on campus by running with ROTC members in the mornings and visiting with dozens of fraternities and sororities in the evenings. Mullens goal: Energize a fan base that had grown increasingly restless since he left Gainesville nearly a decade ago. Mullen felt the results were encouraging. But all that preseason groundwork could be for naught if the Gators arent considerably better on the “eld this fall. Of course, it shouldnt be too dif“cult to show improvement considering Florida is coming off its second four-win season in “ve years. The lack of consistency to me is something that really is glaring,Ž said Mullen, pointing to two fourwin campaigns and two trips to the Southeastern Conference title game. You shouldnt have those massive swings. ... The massive swings that went on is something Im still trying to “gure out.Ž The Gators can point “ngers at former coach Jim McElwain, who left the program in need of repair. The offense ranked in triple digits for the third consecutive year and the usually stout defense allowed its most points (27.3 a game) since 1946 and gave up its most yards (5.7 a play) since at least World War II. Throw in off-the-“eld issues and a strength-and-conditioning program that lacked, well, strength and conditioning, and its easy to see how Florida endured its second losing season since 1979. Mullen is tasked with “xing it all and getting the Gators back to a higher, more acceptable standard. The former Mississippi State head coach spent four years (2005-08) as Floridas offensive coordinator under Urban Meyer and helped guide the Gators to some of their most successful years in school history. Being a champion is not a sometimes thing,Ž Mullen said. Its a way of life. Dont tell me, Coach, Ill show up on game day. Wait until you see me perform on game day. I know I dont to class. I know I dont work hard in the weight room. I dont do sprints very much and I dont study the plays. But Im a baller on game day. That doesnt ”oat with me. Being a champion is not a sometimes thing. Its an all-the-time thing.Ž Floridas turnaround starts at quarterback. Its Mullens specialty, with Alex Smith (Utah), Chris Leak (Florida), Tim Tebow (Florida) and Dak Prescott (Mississippi State) having learned under him. Sophomore Feleipe Franks is the expected starter, with Kyle Trask and highly touted freshman Emory Jones also in the mix. I have a season under my belt, so the experience is kind of there,Ž said Franks, who started eight games in 2017. But its just taking that next step to being a championship team. We really need to bring that back to Gainesville.Ž Some other things to know about Florida:Season openerThe Gators begin the season Sept. 1 at home against Charleston Southern of the Football Championship Subdivision. Coincidentally, its the same team coach Dan Mullen opened with in 2017. Mississippi State beat the Buccaneers 49-0. Charleston Southern is winless in 20 games against Football Bowl Subdivision teams.Offensive helpTransfer receivers Trevon Grimes and Van Jefferson, both cleared to play immediately, should be huge additions to Floridas offense. Grimes spent last year at Ohio State, catching three passes for 20 yards. Jefferson spent the past three seasons at Mississippi, hauling in 91 catches for 999 yards and four touchdowns the last two years.QB quandaryNo Florida quarterback has thrown more than 12 touchdown passes in a season since Tim Tebow in 2009. Its a glaring statistic that shows just how inept Floridas offense has been since.Suspensions looming?Six players, including top receiver Tyrie Cleveland, are facing university disciplinary action following an on-campus altercation that included the brandishing of Airsoft guns that resembled assault ri”es. Fellow receivers Kadarius Toney and Rick Wells also could be punished.Mullen hopes to avoid massive swings as Florida rebuildsBy MARK LONGAP SPORTS WRITER AP PHOTOSIn this Aug. 2 photo, Florida NCAA college football head coach Dan Mullen gestures while speaking at a press conference in Gain esville. Florida quarterback Feleipe Franks (13) celebrates with fans after he threw a 63-yard touchdown pass as time expired to defeat Tennessee 26-20 on Sept. 16, 2017, in Gainesville.

PAGE 64

Friday, August 24, 2018 Page 17 FOOTBALL PREVIEW 2018 STATE COLLEGESTALLAHASSEE „ Willie Taggarts “rst eight months as Florida States coach could not have gone much better. He has reinvigorated a team and fan base that has found itself out of contention for a College Football Playoff spot by early October the past two seasons and saw Jimbo Fisher leave for Texas A&M last December. As Florida State prepares for Taggarts “rst season the biggest question is how long will Taggarts honeymoon last. Anybody can do really well when things are going good. Its how you respond when you get hit in the mouth. How you respond when things get tough. To me, thats life,Ž said Taggart, who previously led Western Kentucky, South Florida and Oregon. We were one of the most talented football teams last season, but talent wasnt the issue. We werent a football team that handled adversity well, and we had a lot of adversity last year. We didnt respond well to it until the end of the season.Ž Last season the Seminoles were ranked third in The Associated Press preseason poll but lost starting quarterback Deondre Francois to a knee injury in the opener against Alabama. Florida State needed to go on a four-game winning streak to go 7-6 and avoid its “rst losing season since 1976. Since winning 33 of 34 games between 2013 and 15, including a national championship, the Seminoles are 21-12, including 10-10 in the ACC. Taggarts biggest decision of the preseason will be who will start at quarterback on Sept. 3 against Virginia Tech. James Blackman started 12 games last season following Francois injury. Blackman threw for 2,230 yards, 19 touchdowns and 11 interceptions as he was the programs “rst true freshman to start at quarterback since 1985. Francois has 14 career starts and is 10-4 during that span. In 2016 he threw for the “fth-most yards in school history (3,350) as he was named the Atlantic Coast Conferences rookie of the year. They know what its going to take. They know they got to separate themselves and again, like I told you guys before, Im looking forward to seeing who separate themselves,Ž Taggart said. Some other things to know about Florida States upcoming season:Akers encoreCam Akers had four 100-yard games last season along and set the programs freshman rushing record with 1,025 yards. The expectation going into the season is that Akers could have another breakout season, especially with Taggart installing a more up-tempo offense. Oregon was eighth in rushing in the Football Bowl Subdivision last season, averaging 268 yards per game. The Ducks rushed for 40 touchdowns last season, including 15 by Royce Freeman.Who will catch the ball? Nyqwan Murray led FSU in receptions (40) and receiving yards (604) last season but he is still working his way back from a knee injury that he suffered during the spring. Junior Keith Gavin was third in receptions with 27 last season but has yet to score a touchdown in his collegiate career. Sophomore D.J. Matthews and redshirt freshman Tamorrion Terry performed well during the spring while true freshman TreShaun Harrison is making a bid for playing time.Defense rebuildingAfter four seasons running a 3-4 alignment, new defensive coordinator Harlon Barnett has returned the Seminoles to a 4-3. He inherits a unit that returns only four starters, but with talent on the defensive line with Brian Burns and a secondary led by cornerback Levonta Taylor. The biggest question is linebacker, which doesnt return any starters.Key gamesFSUs Oct. 6 game at Miami will cap a stretch of three road games in four weeks. The Seminoles will be looking to break a three-game losing streak when they host Clemson on Oct. 27 before making its their “rst trip to Notre Dame since 2003 on Nov. 10.Season openerThe Taggart Era faces a dif“cult test right from the start when the Seminoles host Virginia Tech on Sept. 3. Dif“cult openers are becoming routine for Florida State as this will be the fourth time in “ve years the “rst game is against a ranked opponent.New coach Taggart confident Florida State can bounce backBy JOE REEDYASSOCIATED PRESS AP FILE PHOTOIn this Dec. 6, 2017, photo, Willie Taggart gestures as he is introduced as Florida States new football coach during a press c onference in Tallahassee. AP FILE PHOTOThis Oct. 14, 2017, photo shows Florida States Cam Akers (3) carrying the ball as Jeremy McDue(9) attempts a tackle during the rst half of a game in Durham, North Carolina. Alvaro Miguel Bada, M.D.Tarpons and FSU Alumni wishes both Teams a GREAT SEASON!!! Alvaro Miguel Bada, M.D.Board Certi“ ed General SurgeonDr. Bada provides the following services:€ da Vinci Robotic Surgery € Hernia Repair € Breast Surgery € Colon & Rectal Surgery € Hemorrhoid Surgery € Endoscopic Surgery € Appendectomy € Thyroid & Parathyroid € Gallbladder Surgery € Skin Cancer Surgery941.255.0069 www.badamd.comwww.facebook.com/AMBadaMD 18308 Murdock Circle #101, Port Charlotte, FL 33948adno=50538703

PAGE 65

Page 18 Friday, August 24, 2018 FOOTBALL PREVIEW 2018 STATE COLLEGES CORAL GABLES „ Miami “nally lived up to expectations last season. The Hurricanes now have to “gure out a way to do so again. With 15 starters back from a year ago, the Hurricanes are again the preseason favorite to win the Atlantic Coast Conferences Coastal Division title „ just as they did in 2017 when they “nally went to the league championship game for the “rst time. It was a long-awaited breakthrough year, and Miami is aiming to keep building off that success. I de“nitely think teams have learned to respect us,Ž defensive back Jaquan Johnson said at the ACCs preseason media days. I read something, Im not sure what coach said it, but it was something about how Miami, If you get them in a close game, theyre not going to “nish. This was like two years ago. And last year we really wanted to emphasize on “nishing the game, and in close games we needed to win them. Thats what we were able to do last year.Ž The Hurricanes started 10-0 last season, then lost their “nal three „ the regular-season “nale at Pittsburgh, the ACC title game to Clemson and then the Orange Bowl to Wisconsin. The 10 wins showed the potential. The three-game losing streak to end the year served as offseason fuel. Returning quarterback Malik Rosier was announced in July as the starter for 2018, so hell be back. So will the star of Miamis season a year ago „ the turnover chain, the gaudy piece of jewelry that comes out when the Hurricanes get a takeaway and is the center of whats usually a raucous sideline celebration. The turnover chain itself is de“nitely like the 12th man,Ž Johnson said. As soon as it comes out, as soon as we get the turnover, it starts. You start to hear all the yelling and the shouting, but once the turnover chain goes on our neck, its like a whole nother notch.Ž Some of what to know about Miamis 2018 season:The scheduleThis could be a bit thorny. Opening against LSU is a strong test. A road game at Toledo on Sept. 15 will be against a Rockets team that went into Miami and led the Hurricanes at halftime last year. And then the Miami-FIU rivalry resumes on Sept. 22 after an 11-year hiatus caused in large part by the infamous brawl between the teams in 2006. As far as key ACC games, the Hurricanes play host to Florida State but will travel to Virginia Tech.Receivers neededThe top two passcatchers from last season are gone. Braxton Berrios and Christopher Herndon IV combined for 95 catches last season; none of the returning Hurricanes made more than 24. Miami desperately wants Ahmmon Richards to return to his freshman form „ injuries limited him to eight games last season. Jeff Thomas will be one of the fastest wideouts in the ACC, and could slide into the Berrios role.Top linebackersMiamis starting linebacker unit could be among the nations best. Shaquille Quarterman, Michael Pinckney and Zach McCloud are all juniors and the NFL is probably going to come calling for at least two of them after the season. They combined for 199 tackles last season, including 22 1‡2 for losses. And defensive lineman Joe Jackson is inexplicably underrated; hell see double-teams all season and probably wont be fazed.Depth questionsThe Hurricanes seemed to wear down toward the end of last season. Running back Travis Homer, the teams leader in all-purpose yards a year ago, averaged 106.6 yards in the seasons “rst 10 games, all wins „ and 45.7 yards in the seasons “nal three games, all losses. If Miami is going be spry enough to challenge for the ACC title in December, the fuel tanks will have to have more left than they did down the stretch a year ago.Kick gameRed zone is an area where Miami needs to improve. The Hurricanes made 43 trips inside the opponent 20 last season, but converted them into only 25 touchdowns. They were great at chip-shot “eld goals, but a brutal 3 for 8 on kicks of 40 or more yards. Meanwhile, opponents didnt miss a single kick against Miami last season „ 26 for 26 on extra points and 21 for 21 on “eld goals.Hurricanes broke out in 2017, and now must do so againBy TIM REYNOLDSAP SPORTS WRITER AP PHOTOSIn this Aug. 6, photo, Miami quarterback Malik Rosier does drills during practice, in Coral Gables. Miami running back Travis Homer runs a drill during practice in Coral Gables.

PAGE 66

Friday, August 24, 2018 Page 19 FOOTBALL PREVIEW 2018 STATE COLLEGESJosh Heupel has either the most dif“cult job of any head coach in the country taking over a new team or the easiest. Maybe its both. Hired to replace Scott Frost at Central Florida, Heupel takes over a team that went unbeaten last season and declared itself the national champion. Most of the playmakers return from one of the best offenses in the country, including gifted quarterback McKenzie Milton. Sure, its great to inherit a loaded roster, but anything less than another American Athletic Conference championship might not be enough to satisfy Knights fans this year. Frost, who went home to coach Nebraska after two seasons in Orlando, will be tough to follow in every way. My job is to continue to develop those relationships and continuity,Ž Heupel said. Also working against Heupel and UCF is the “ve-year history of the AAC: The preseason favorite has not been able to close the deal with a title. Last year, USF was much-hyped, but UCF rose up and won the East Division. The year before Houston was coming off a 13-1 season and New Years Six bowl victory and the Cougars did not even win the West Division. And when Houston won the conference in 2015 it was Cincinnati that came into the season as a heavy favorite „ and didnt even win its division. USF and Temple are likely to be UCFs biggest challengers in the East. In the West, Memphis, which lost the AAC championship in overtime to UCF, is the favorite „ for whatever thats worth in a conference that has proven unpredictable. Last year we were the hunters,Ž Milton said. We had a hunters mentality. Playing with nothing to lose. Honestly this year weve got to have that same mentality. Were going to get everybodys best shot, but at the same time we go from the hunter to the hunted but we still have to have a hunters mentality.ŽStar powerUCF has cranked up a Heisman campaign for Milton, playing off his Hawaii roots. The school is touting McKenzie for HIsman and sending out black leis to media members. But the best player in all of college football could be another AAC star. Houston defensive tackle Ed Oliver has already announced he will enter the NFL draft after his junior season. He has a chance to be the top pick next April, but for now he is focused on getting the Cougars an AAC title. As good as Oliver has been in his “rst two seasons, he believes there is room for improvement. Most of last year he played with a problematic knee. I think I can be a, I dont know, 18sack guy. Something crazy,Ž Oliver said. Other players to watch include Navy quarterback Malcolm Perry, Temple safety Delvon Randall and SMU quarterback Ben Hicks.Launching padThe AAC has become a launching pad for its successful coaches. Justin Fuente from Memphis to Virginia Tech. Tom Herman from Houston to Texas. Willie Taggart from USF to Oregon (though not for long). Matt Rhule from Temple to Baylor. And last year, Frost to the Cornhuskers and Chad Morris from SMU to Arkansas. The turnover contributes to the volatility. Expect it to continue this season. Memphis coach Mike Norvell, 36, drew interest last season, his second with the Tigers. Another big season and the suitors will come calling again.Wild cardsUCF went from 0-12 to 6-6 to 12-0 over the last three seasons. That was an unprecedented turnaround in college football, unlikely to be repeated, but it does show the AAC is a place where teams can make big jumps. Looking for a surprise team or two this year? East Carolina has won just six games in its “rst two seasons under coach Scottie Montgomery, but the Pirates have traditionally been a strong program. The foundation seems to be set for a turnaround. Quarterback Reid Herring gives ECU a potentially dynamic playmaker and linebacker Bruce Bivens returns from injury to lead the defense. If a breakout doesnt come for the Pirates, Montgomery could be in trouble. In the West, Tulane has taken steps forward in each of its “rst two seasons under coach Willie Fritz, and now could be ready to become a real headache for its rivals. Quarterback Jonathan Banks directs an option offense that can also air it out.Predicted order of finishEAST 1. Temple; 2. UCF; 3. USF; 4. East Carolina; 5. Cincinnati; 6. UConn. WEST 1. Memphis; 2. Houston; 3. Navy; 4. Tulane; 5. Tulsa; 6. SMU.Heupel takes over talented UCF team with great expectationsBy RALPH D. RUSSOAP COLLEGE FOOTBALL WRITER Lane Kif“n knew very little about Conference USA before he became Florida Atlantics head coach. Same for Butch Davis at Florida International. The high-pro“le coaches made immediate impacts in their new league, and at their new schools not all that far apart. FAU is the preseason favorite to repeat as league champs after a school-record 11 wins and its “rst C-USA title. The Owls, coming off three consecutive 3-9 seasons, overcame a 1-3 start last season and now and carry a 10-game winning streak into their 2018 opener at Oklahoma. FIU went 8-5, doubling its win total from the previous season for the teams “rst winning record since joining the conference in 2013. Way better than people think that it is,Ž Davis said about C-USA. The level of the coaches in this conference, theres some damn good football coaches in just about every place. ... Theres a lot more talent, theres a lot of really good athletes in this conference.Ž Kif“n, who spent the previous three seasons with Nick Saban at Alabama, had a similar impression about a league that had 10 bowl-eligible teams and sent nine to postseason games (only the SEC and ACC has more). Especially (when) youve got some games where theyre basically assuming that youre going to lose early in the year, to be able to still have that many teams bowl-eligible again speaks to the players, but to the coaches, too,Ž Kif“n said. Rick Stockstill is the longest-tenured C-USA coach, going into his 13th season at Middle Tennessee. This is Doc Hollidays ninth season at Marshall. Louisiana Tech has won bowl games each of the past four seasons under coach Skip Holtz, while North Texas has played in bowls both seasons since former North Carolina assistant Seth Littrell became its coach. Mike Sanford Jr. was Notre Dames offensive coordinator before going to Western Kentucky last year. The whole league will be watching when FAU opens at Oklahoma, the preseason favorite to win its fourth consecutive Big 12 title after being in the College Football Playoff last season. So what if the Owls could pull off an upset Sept. 1? That would do a ton for the program, and for the conference, and Group of Five,Ž Kif“n said. Weve got a very tough schedule, were not putting everything into that game. Then all of a sudden you dont win that game and ... you start losing games that you should win.ŽFather-son finaleMiddle Tennessee quarterback Brent Stockstill remembers being a little standof“sh with the head coach when he “rst got to school there just to try to prove that I was there as a football player and not because of (being) his son.Ž Stockstill goes into his senior season already as the Blue Raiders career leader in touchdown passes (77) and 300-yard passing games (14). Its everything that I wanted it to be, and more,Ž said the younger Stockstill, who plans to be a coach like his dad. Weve grown closer and closer and really tried to just do it the right way and show people that its a special opportunity.Ž Rick Stockstill said its hard to put into words how much hes enjoyed the time coaching his son.The favoritesEast Division: Florida Atlantic returns 15 starters, including running back Devin Singletary and linebacker Azeez Al-Shaair, the preseason C-USA offense and defensive players of the year. Singletary led the nation with 32 rushing touchdowns while running for 1,920 yards, and Al-Shaair had 147 tackles. The Owls will have a new starting quarterback „ former Oklahoma player Chris Robison or DeAndre Johnson, by way of Florida State and East Mississippi Community College. West Division: Two of the losses by North Texas last season were to FAU, and both were lopsided „ “rst in the regular season and then in the C-USA championship game. But the Mean Green were 7-0 against other C-USA opponents. Quarterback Mason Fine (school records of 4,052 yards passing and 31 TDs), last years C-USA offensive player of the year, is among 17 returning starters. Top tackler E.J. Ejiya is also back. FAU visits Denton on Nov. 15, about two weeks before the league championship game.New coachesMike Bloomgren takes over at Rice as a “rst-time head coach after the past seven seasons as a Stanford assistant. The 41-year-old Bloomgren replaced two-time C-USA coach of the year David Baliff, “red after Rice “nished 1-11 in his 11th season. New UTEP coach Dana Dimel was previously head coach at Wyoming (1997-99) and Houston (2000-02), and was an assistant at Kansas State, his alma mater, the past nine years. The Miners were the only Division I team that didnt win a game last season.FAU favored to repeat at C-USA champ after change under LaneBy STEPHEN HAWKINSAP SPORTS WRITER AP PHOTOIn this Dec. 2, 2017, photo, Central Florida quarterback McKenzie Milton scrambles during the second half of the American Athletic Conference championship against Memphis, in Orlando. AP PHOTOAt left, Florida International head coach Butch Davis directs his players as they warm up before a game against Central Florida, in Orlando. At right, Florida Atlantic head coach Lane Kin gestures from the sidelines during a game against Wisconsin, in Madison, Wisconsin.

PAGE 67

Page 20 Friday, August 24, 2018 FOOTBALL PREVIEW 2018 TEAMBYTEAM SCHEDULES NCAA SCHEDULES AIR FORCESept. 1 Stony Brook, TBA Sept. 8 at FAU, 2 p.m. Sept. 22 at Utah St., TBA Sept. 29 Nevada, TBA Oct. 6 Navy, 3:30 p.m. Oct. 12 at San Diego St., 9 p.m. Oct. 19 at UNLV, 10 p.m. Oct. 27 Boise St., 7 p.m. Nov. 3 at Army, Noon Nov. 10 New Mexico, 3:30 p.m. Nov. 17 at Wyoming, TBA Nov. 22 Colorado St., 3:30 p.m.AKRONSept. 1 at Nebraska, 8 p.m. Sept. 8 Morgan St., 3:30 p.m. Sept. 15 at Northwestern, 7:30 p.m. Sept. 22 at Iowa St., TBA Oct. 6 Miami (Ohio), 3:30 p.m. Oct. 13 at Bualo, TBA Oct. 20 at Kent St., TBA Oct. 27 Cent. Michigan, TBA Nov. 1 N. Illinois, 7 p.m. Nov. 10 at E. Michigan, TBA Nov. 17 Bowling Green, TBA Nov. 23 at Ohio, TBAALABAMASept. 1 Louisville, 8 p.m. Sept. 8 Arkansas St., 3:30 p.m. Sept. 15 at Mississippi, 7 p.m. Sept. 22 Texas A&M, TBA Sept. 29 Louisiana-Lafayette, TBA Oct. 6 at Arkansas, TBA Oct. 13 Missouri, TBA Oct. 20 at Tennessee, TBA Nov. 3 at LSU, TBA Nov. 10 Mississippi St., TBA Nov. 17 The Citadel, TBA Nov. 24 Auburn, TBAAPPALACHIAN ST.Sept. 1 at Penn St., 3:30 p.m. Sept. 8 at Charlotte, 6 p.m. Sept. 15 Southern Miss., 3:30 p.m. Sept. 22 Gardner-Webb, TBA Sept. 29 South Alabama, TBA Oct. 9 at Arkansas St., 8 p.m. Oct. 20 Louisiana-Lafayette, TBA Oct. 25 at Georgia Southern, 7:30 p.m. Nov. 3 at Coastal Carolina, TBA Nov. 10 at Texas St., TBA Nov. 17 Georgia St., TBA Nov. 24 Troy, TBAARIZONASept. 1 BYU, 10:45 p.m. Sept. 8 at Houston, Noon Sept. 15 S. Utah, 11 p.m. Sept. 22 at Oregon St., TBA Sept. 29 Southern Cal, TBA Oct. 6 California, TBA Oct. 12 at Utah, 10 p.m. Oct. 20 at UCLA, TBA Oct. 27 Oregon, TBA Nov. 2 Colorado, 10:30 p.m. Nov. 17 at Washington St., TBA Nov. 24 Arizona St., TBAARIZONA ST.Sept. 1 UTSA, 10:30 p.m. Sept. 8 Michigan St., 10:45 p.m. Sept. 15 at San Diego St., 10:30 p.m. Sept. 22 at Washington, TBA Sept. 29 Oregon St., TBA Oct. 6 at Colorado, TBA Oct. 18 Stanford, 9 p.m. Oct. 27 at Southern Cal, TBA Nov. 3 Utah, TBA Nov. 10 UCLA, TBA Nov. 17 at Oregon, TBA Nov. 24 at Arizona, TBAARKANSASSept. 1 E. Illinois, 4 p.m. Sept. 8 at Colorado St., 7:30 p.m. Sept. 15 North Texas, 4 p.m. Sept. 22 at Auburn, TBA Sept. 29 Texas A&M, TBA Oct. 6 Alabama, TBA Oct. 13 Mississippi, TBA Oct. 20 Tulsa, TBA Oct. 27 Vanderbilt, TBA Nov. 10 LSU, TBA Nov. 17 at Mississippi St., TBA Nov. 23 at Missouri, 2:30 p.m.ARKANSAS ST.Sept. 1 SE Missouri, 7 p.m. Sept. 8 at Alabama, 3:30 p.m. Sept. 15 at Tulsa, 7 p.m. Sept. 22 UNLV, TBA Sept. 29 at Georgia Southern, TBA Oct. 9 Appalachian St., 8 p.m. Oct. 18 Georgia St., 7:30 p.m. Oct. 27 at Louisiana-Lafayette, TBA Nov. 3 South Alabama, TBA Nov. 10 at Coastal Carolina, TBA Nov. 17 Louisiana-Monroe, TBA Nov. 24 at Texas St., TBAARMYAug. 31 at Duke, 7 p.m. Sept. 8 Liberty, Noon Sept. 15 Hawaii, Noon Sept. 22 at Oklahoma, 7 p.m. Sept. 29 at Bualo, TBA Oct. 13 at San Jose St., TBA Oct. 20 Miami (Ohio), Noon Oct. 27 at E. Michigan, TBA Nov. 3 Air Force, Noon Nov. 10 Lafayette, Noon Nov. 17 Colgate, Noon Dec. 8 Navy, 3 p.m.AUBURNSept. 1 Washington, 3:30 p.m. Sept. 8 Alabama St., 7:30 p.m. Sept. 15 LSU, 3:30 p.m. Sept. 22 Arkansas, TBA Sept. 29 Southern Miss., TBA Oct. 6 at Mississippi St., TBA Oct. 13 Tennessee, TBA Oct. 20 at Mississippi, TBA Nov. 3 Texas A&M, TBA Nov. 10 at Georgia, TBA Nov. 17 Liberty, TBA Nov. 24 at Alabama, TBABYUSept. 1 at Arizona, 10:45 p.m. Sept. 8 California, 10:15 p.m. Sept. 15 at Wisconsin, 3:30 p.m. Sept. 22 McNeese St., 6 p.m. Sept. 29 at Washington, TBA Oct. 5 Utah St., 9 p.m. Oct. 13 Hawaii, TBA Oct. 27 N. Illinois, TBA Nov. 3 at Boise St., TBA Nov. 10 at UMass, TBA Nov. 17 New Mexico St., TBA Nov. 24 at Utah, TBABALL ST.Aug. 30 CCSU, 7 p.m. Sept. 8 at Notre Dame, 3:30 p.m. Sept. 15 at Indiana, Noon Sept. 22 W. Kentucky, TBA Sept. 29 Kent St., TBA Oct. 6 N. Illinois, TBA Oct. 13 at Cent. Michigan, TBA Oct. 20 E. Michigan, 3 p.m. Oct. 25 at Ohio, 7 p.m. Oct. 31 at Toledo, 7:30 p.m. Nov. 13 W. Michigan, 6 p.m. Nov. 20 at Miami (Ohio), 7 p.m.BAYLORSept. 1 Abilene Christian, 8 p.m. Sept. 8 at UTSA, 7 p.m. Sept. 15 Duke, 3:30 p.m. Sept. 22 Kansas, TBA Sept. 29 at Oklahoma, TBA Oct. 6 Kansas St., TBA Oct. 13 at Texas, TBA Oct. 25 at West Virginia, 7 p.m. Nov. 3 Oklahoma St., TBA Nov. 10 at Iowa St., TBA Nov. 17 TCU, TBA Nov. 24 at Texas Tech, TBABOISE ST.Sept. 1 at Troy, 6 p.m. Sept. 8 UConn, 10:15 p.m. Sept. 15 at Oklahoma St., 3:30 p.m. Sept. 29 at Wyoming, 7 p.m. Oct. 6 San Diego St., TBA Oct. 13 at Nevada, 10:30 p.m. Oct. 19 Colorado St., 9 p.m. Oct. 27 at Air Force, 7 p.m. Nov. 3 BYU, TBA Nov. 9 Fresno St., 10:15 p.m. Nov. 16 at New Mexico, 9 p.m. Nov. 24 Utah St., TBABOSTON COLLEGESept. 1 UMass, 1 p.m. Sept. 8 Holy Cross, 1 p.m. Sept. 13 at Wake Forest, 7:30 p.m. Sept. 22 at Purdue, Noon Sept. 29 Temple, TBA Oct. 6 at NC State, TBA Oct. 13 Louisville, TBA Oct. 26 Miami, 7 p.m. Nov. 3 at Virginia Tech, TBA Nov. 10 Clemson, TBA Nov. 17 at Florida St., TBA Nov. 24 Syracuse, TBABOWLING GREENSept. 1 at Oregon, 8 p.m. Sept. 8 Maryland, 6 p.m. Sept. 15 E. Kentucky, 4 p.m. Sept. 22 Miami (Ohio), TBA Sept. 29 at Georgia Tech, TBA Oct. 6 at Toledo, 3:30 p.m. Oct. 13 W. Michigan, 3 p.m. Oct. 20 at Ohio, 2 p.m. Oct. 30 Kent St., 8 p.m. Nov. 10 at Cent. Michigan, TBA Nov. 17 at Akron, TBA Nov. 23 Bualo, TBABUFFALOSept. 1 Delaware St., 6 p.m. Sept. 8 at Temple, 3:30 p.m. Sept. 15 E. Michigan, 6 p.m. Sept. 22 at Rutgers, TBA Sept. 29 Army, TBA Oct. 6 at Cent. Michigan, TBA Oct. 13 Akron, TBA Oct. 20 at Toledo, TBA Oct. 30 Miami (Ohio), 8 p.m. Nov. 6 Kent St., 7:30 p.m. Nov. 14 at Ohio, TBA Nov. 23 at Bowling Green, TBACALIFORNIASept. 1 North Carolina, 4 p.m. Sept. 8 at BYU, 10:15 p.m. Sept. 15 Idaho St., 6 p.m. Sept. 29 Oregon, TBA Oct. 6 at Arizona, TBA Oct. 13 UCLA, TBA Oct. 20 at Oregon St., TBA Oct. 27 Washington, TBA Nov. 3 at Washington St., TBA Nov. 10 at Southern Cal, TBA Nov. 17 Stanford, TBA Nov. 24 Colorado, TBACENT. MICHIGANSept. 1 at Kentucky, 3:30 p.m. Sept. 8 Kansas, 3 p.m. Sept. 15 at N. Illinois, 3:30 p.m. Sept. 22 Maine, TBA Sept. 29 at Michigan St., TBA Oct. 6 Bualo, TBA Oct. 13 Ball St., TBA Oct. 20 W. Michigan, 3 p.m. Oct. 27 at Akron, TBA Nov. 3 at E. Michigan, TBA Nov. 10 Bowling Green, TBA Nov. 23 at Toledo, TBACHARLOTTESept. 1 Fordham, 6 p.m. Sept. 8 Appalachian St., 6 p.m. Sept. 15 Old Dominion, 6 p.m. Sept. 22 at UMass, TBA Sept. 29 at UAB, TBA Oct. 13 W. Kentucky, 3:30 p.m. Oct. 20 at Middle Tennessee, 3 p.m. Oct. 27 Southern Miss., 2 p.m. Nov. 3 at Tennessee, TBA Nov. 10 at Marshall 2:30 p.m. Nov. 17 FIU, 2 p.m. Nov. 24 at FAU, TBACINCINNATISept. 1 at UCLA, 7 p.m. Sept. 8 at Miami (Ohio), 8 p.m. Sept. 15 Alabama A&M, 7 p.m. Sept. 22 Ohio, TBA Sept. 29 at UConn, TBA Oct. 6 Tulane, TBA Oct. 20 at Temple, TBA Oct. 27 at SMU, TBA Nov. 3 Navy, TBA Nov. 10 South Florida, TBA Nov. 17 at UCF, TBA Nov. 23 East Carolina, TBACLEMSONSept. 1 Furman, 12:20 p.m. Sept. 8 at Texas A&M, 7 p.m. Sept. 15 Georgia Southern, 3:30 p.m. Sept. 22 at Georgia Tech, TBA Sept. 29 Syracuse, TBA Oct. 6 at Wake Forest, TBA Oct. 20 NC State, TBA Oct. 27 at Florida St., TBA Nov. 3 Louisville, TBA Nov. 10 at Boston College, TBA Nov. 17 Duke, TBA Nov. 24 South Carolina, TBACOLORADOAug. 31 at Colorado St., 9:30 p.m. Sept. 8 at Nebraska, 3:30 p.m. Sept. 15 New Hampshire, 5 p.m. Sept. 28 UCLA, 9 p.m. Oct. 6 Arizona St., TBA Oct. 13 at Southern Cal, TBA Oct. 20 at Washington, TBA Oct. 27 Oregon St., TBA Nov. 2 at Arizona, 10:30 p.m. Nov. 10 Washington St., TBA Nov. 17 Utah, TBA Nov. 24 at California, TBANCAA | 21 TACKLE THIS OFFERAND YOULL SCORE THE GLASS! Budweiser or Bud Light $6.50Titos Vodka & mixer $9.50Stella or Dos Equis $7.50 GET IN THE GAME AT BURGER, BEER, AND FOOTBALL 1/2 lb. Burger, curly fries & draft $10(choice of Bud, Bud Light, or Stella) Every Monday night during NFL from 8pm-close VOLUME UP WHEN TAMPA BAY PLAYS!PORT CHARLOTTE | 1360 TAMIAMI TRAIL | 941.625.0200 OTTE |1360TAM I A MIT R A IL|9 EVERY GAME. EVERY SUNDAY. EVERY GAME. EVERY SUNDAY. ONLINE ORDERING NOW AVAILABLEadno=50539781

PAGE 68

Friday, August 24, 2018 Page 21 FOOTBALL PREVIEW 2018 TEAMBYTEAM SCHEDULES COLORADO ST.Aug. 25 Hawaii, 7:30 p.m. Aug. 31 Colorado, 9:30 p.m. Sept. 8 Arkansas, 7:30 p.m. Sept. 15 at Florida, 4 p.m. Sept. 22 Illinois St., TBA Oct. 6 at San Jose St., 10:30 p.m. Oct. 13 New Mexico, TBA Oct. 19 at Boise St., 9 p.m. Oct. 26 Wyoming, 10 p.m. Nov. 10 at Nevada, TBA Nov. 17 Utah St., TBA Nov. 22 at Air Force, 3:30 p.m.DUKEAug. 31 Army, 7 p.m. Sept. 8 at Northwestern, Noon Sept. 15 at Baylor, 3:30 p.m. Sept. 22 NC Central, TBA Sept. 29 Virginia Tech, TBA Oct. 13 at Georgia Tech, TBA Oct. 20 Virginia, TBA Oct. 27 at Pittsburgh, TBA Nov. 3 at Miami, TBA Nov. 10 North Carolina, TBA Nov. 17 at Clemson, TBA Nov. 24 Wake Forest, TBAE. MICHIGANAug. 31 Monmouth (NJ), 6:30 p.m. Sept. 8 at Purdue, Noon Sept. 15 at Bualo, 6 p.m. Sept. 22 at San Diego St., 10:30 p.m. Sept. 29 N. Illinois, 6 p.m. Oct. 6 at W. Michigan, Noon Oct. 13 Toledo, TBA Oct. 20 at Ball St., 3 p.m. Oct. 27 Army, TBA Nov. 3 Cent. Michigan, TBA Nov. 10 Akron, TBA Nov. 23 at Kent St., TBAEAST CAROLINASept. 1 NC A&T, 6 p.m. Sept. 8 North Carolina, 3:30 p.m. Sept. 15 at Virginia Tech, 12:20 p.m. Sept. 22 at South Florida, TBA Sept. 29 Old Dominion, TBA Oct. 6 at Temple, TBA Oct. 13 Houston, TBA Oct. 20 UCF, TBA Nov. 3 Memphis, TBA Nov. 10 at Tulane, TBA Nov. 17 UConn, TBA Nov. 23 at Cincinnati, TBAFAUSept. 1 at Oklahoma, Noon Sept. 8 Air Force, 2 p.m. Sept. 15 Bethune-Cookman, 6 p.m. Sept. 21 at UCF, 7 p.m. Sept. 29 at Middle Tennessee, 7 p.m. Oct. 6 Old Dominion, 5 p.m. Oct. 20 at Marshall, 2:30 p.m. Oct. 26 Louisiana Tech, 6:30 p.m. Nov. 3 at FIU, 7:30 p.m. Nov. 10 W. Kentucky, 5 p.m. Nov. 15 at North Texas, 9:30 p.m. Nov. 24 Charlotte, 6 p.m.FIUSept. 1 Indiana, 7 p.m. Sept. 8 at Old Dominion, 7:30 p.m. Sept. 15 UMass, 7:30 p.m. Sept. 22 at Miami, TBA Sept. 29 Ark.-Pine Blu, 7:30 p.m. Oct. 13 Middle Tennessee, 7:30 p.m. Oct. 20 Rice, 7:30 p.m. Oct. 27 at W. Kentucky, 7:30 p.m. Nov. 3 FAU, 7:30 p.m. Nov. 10 at UTSA, 7 p.m. Nov. 17 at Charlotte, 2 p.m. Nov. 24 Marshall, NoonFLORIDASept. 1 Charleston Southern, 7:30 p.m. Sept. 8 Kentucky, 7:30 p.m. Sept. 15 Colorado St., 4 p.m. Sept. 22 at Tennessee, TBA Sept. 29 at Mississippi St., TBA Oct. 6 LSU, TBA Oct. 13 at Vanderbilt, TBA Oct. 27 Georgia, 3:30 p.m. Nov. 3 Missouri, TBA Nov. 10 South Carolina, TBA Nov. 17 Idaho, TBA Nov. 24 at Florida St., TBAFLORIDA ST.Sept. 3 Virginia Tech, 8 p.m. Sept. 8 Samford, 7:20 p.m. Sept. 15 at Syracuse, Noon Sept. 22 N. Illinois, TBA Sept. 29 at Louisville, TBA Oct. 6 at Miami, TBA Oct. 20 Wake Forest, TBA Oct. 27 Clemson, TBA Nov. 3 at NC State, TBA Nov. 10 at Notre Dame, 7:30 p.m. Nov. 17 Boston College, TBAFRESNO ST.Sept. 1 Idaho, 10 p.m. Sept. 8 at Minnesota, 7:30 p.m. Sept. 15 at UCLA, 10:30 p.m. Sept. 29 Toledo, TBA Oct. 6 at Nevada, TBA Oct. 13 Wyoming, TBA Oct. 20 at New Mexico, TBA Oct. 27 Hawaii, TBA Nov. 3 at UNLV, 10:30 p.m. Nov. 9 at Boise St., 10:15 p.m. Nov. 17 San Diego St., 10:30 p.m. Nov. 24 San Jose St., TBAGEORGIASept. 1 Austin Peay, 3:30 p.m. Sept. 8 at South Carolina, 3:30 p.m. Sept. 15 Middle Tennessee, 7:15 p.m. Sept. 22 at Missouri, TBA Sept. 29 Tennessee, TBA Oct. 6 Vanderbilt, TBA Oct. 13 at LSU, TBA Oct. 27 Florida, 3:30 p.m. Nov. 3 at Kentucky, TBA Nov. 10 Auburn, TBA Nov. 17 UMass, TBA Nov. 24 Georgia Tech, TBAGEORGIA SOUTHERNSept. 1 SC State, 6 p.m. Sept. 8 UMass, 6 p.m. Sept. 15 at Clemson, 3:30 p.m. Sept. 29 Arkansas St., TBA Oct. 6 South Alabama, TBA Oct. 11 at Texas St., 7:30 p.m. Oct. 20 at New Mexico St., 6 p.m. Oct. 25 Appalachian St., 7:30 p.m. Nov. 3 at Louisiana-Monroe, TBA Nov. 10 Troy, TBA Nov. 17 at Coastal Carolina, TBA Nov. 24 at Georgia St., TBAGEORGIA ST.Aug. 30 Kennesaw St., 7 p.m. Sept. 8 at NC State, 12:30 p.m. Sept. 14 at Memphis, 7 p.m. Sept. 22 W. Michigan, TBA Sept. 29 Louisiana-Monroe, TBA Oct. 4 at Troy, 7:30 p.m. Oct. 18 at Arkansas St., 7:30 p.m. Oct. 27 Coastal Carolina, TBA Nov. 3 Texas St., TBA Nov. 10 at Louisiana-Lafayette, TBA Nov. 17 at Appalachian St., TBA Nov. 24 Georgia Southern, TBAGEORGIA TECHSept. 1 Alcorn St., 12:30 p.m. Sept. 8 at South Florida, Noon Sept. 15 at Pittsburgh, 12:30 p.m. Sept. 22 Clemson, TBA Sept. 29 Bowling Green, TBA Oct. 5 at Louisville, 7 p.m. Oct. 13 Duke, TBA Oct. 25 at Virginia Tech, 7:30 p.m. Nov. 3 at North Carolina, TBA Nov. 10 Miami, TBA Nov. 17 Virginia, TBA Nov. 24 at Georgia, TBAHAWAIIAug. 25 at Colorado St., 7:30 p.m. Sept. 1 Navy, 11 p.m. Sept. 8 Rice, 11:59 p.m. Sept. 15 at Army, Noon Sept. 22 Duquesne, 11:59 p.m. Sept. 29 at San Jose St., 7 p.m. Oct. 6 Wyoming, 11:59 p.m. Oct. 13 at BYU, TBA Oct. 20 Nevada, 11:59 p.m. Oct. 27 at Fresno St., TBA Nov. 3 Utah St., 11:59 p.m. Nov. 17 UNLV, 11 p.m. Nov. 24 at San Diego St., TBAHOUSTONSept. 1 at Rice, Noon Sept. 8 Arizona, Noon Sept. 15 at Texas Tech, 4 p.m. Sept. 22 Texas Southern, 8 p.m. Oct. 4 Tulsa, 8 p.m. Oct. 13 at East Carolina, TBA Oct. 20 at Navy, 3:30 p.m. Oct. 27 South Florida, TBA Nov. 3 at SMU, TBA Nov. 10 Temple, TBA Nov. 15 Tulane, 8 p.m. Nov. 23 at Memphis, TBAIDAHOSept. 1 at Fresno St., 4 p.m. Sept. 8 W. New Mexico, TBA Sept. 22 at UC-Davis, 10 p.m. Sept. 29 Portland St., TBA Oct. 6 at Idaho St., TBA Oct. 13 at Montana St., TBA Oct. 20 S. Utah, TBA Oct. 27 at E. Washington, TBA Nov. 3 North Dakota, TBA Nov. 10 Montana, TBA Nov. 17 at Florida, TBAILLINOISSept. 1 Kent St., Noon Sept. 8 W. Illinois, 7:30 p.m. Sept. 15 South Florida, 3:30 p.m. Sept. 21 Penn St., 9 p.m. Oct. 6 at Rutgers, TBA Oct. 13 Purdue, 3:30 p.m. Oct. 20 at Wisconsin, Noon Oct. 27 at Maryland, TBA Nov. 3 Minnesota, TBA Nov. 10 at Nebraska, TBA Nov. 17 Iowa, TBA Nov. 24 at Northwestern, TBAINDIANASept. 1 at FIU, 7 p.m. Sept. 8 Virginia, 7:30 p.m. Sept. 15 Ball St., Noon Sept. 22 Michigan St., TBA Sept. 29 at Rutgers, TBA Oct. 6 at Ohio St., TBA Oct. 13 Iowa, Noon Oct. 20 Penn St., TBA Oct. 26 at Minnesota, TBA Nov. 10 Maryland, TBA Nov. 17 at Michigan, TBA Nov. 24 Purdue, TBAIOWASept. 1 N. Illinois, 3:30 p.m. Sept. 8 Iowa St., 5 p.m. Sept. 15 N. Iowa, 7:30 p.m. Sept. 22 Wisconsin, TBA Oct. 6 at Minnesota, TBA Oct. 13 at Indiana, Noon Oct. 20 Maryland, Noon Oct. 27 at Penn St., TBA Nov. 3 at Purdue, TBA Nov. 10 Northwestern, TBA Nov. 17 at Illinois, TBA Nov. 23 Nebraska, NoonIOWA ST.Sept. 1 S. Dakota St., 8 p.m. Sept. 8 at Iowa, 5 p.m. Sept. 15 Oklahoma, Noon Sept. 22 Akron, TBA Sept. 29 at TCU, TBA Oct. 6 at Oklahoma St., TBA Oct. 13 West Virginia, TBA Oct. 27 Texas Tech, TBA Nov. 3 at Kansas, TBA Nov. 10 Baylor, TBA Nov. 17 at Texas, 8 p.m. Nov. 24 Kansas St., TBAKANSASSept. 1 Nicholls, 7 p.m. Sept. 8 at Cent. Michigan, 3 p.m. Sept. 15 Rutgers, Noon Sept. 22 at Baylor, TBA Sept. 29 Oklahoma St., TBA Oct. 6 at West Virginia, TBA Oct. 20 at Texas Tech, TBA Oct. 27 TCU, TBA Nov. 3 Iowa St., TBA Nov. 10 at Kansas St., TBA Nov. 17 at Oklahoma, TBA Nov. 23 Texas, NoonKANSAS ST.Sept. 1 South Dakota, 7:10 p.m. Sept. 8 Mississippi St., Noon Sept. 15 UTSA, 4 p.m. Sept. 22 at West Virginia, TBA Sept. 29 Texas, TBA Oct. 6 at Baylor, TBA Oct. 13 Oklahoma St., TBA Oct. 27 at Oklahoma, TBA Nov. 3 at TCU, TBA Nov. 10 Kansas, TBA Nov. 17 Texas Tech, TBA Nov. 24 at Iowa St., TBAKENT ST.Sept. 1 at Illinois, Noon Sept. 8 Howard, 3:30 p.m. Sept. 15 at Penn St., Noon Sept. 22 at Mississippi, TBA Sept. 29 at Ball St., TBA Oct. 6 Ohio, 3:30 p.m. Oct. 13 at Miami (Ohio), TBA Oct. 20 Akron, TBA Oct. 30 at Bowling Green, 8 p.m. Nov. 6 at Bualo, 7:30 p.m. Nov. 15 Toledo, 6 p.m. Nov. 23 E. Michigan, TBAKENTUCKYSept. 1 Cent. Michigan, 3:30 p.m. Sept. 8 at Florida, 7:30 p.m. Sept. 15 Murray St., Noon Sept. 22 Mississippi St., TBA Sept. 29 South Carolina, TBA Oct. 6 at Texas A&M, TBA Oct. 20 Vanderbilt, TBA Oct. 27 at Missouri, TBA Nov. 3 Georgia, TBA Nov. 10 at Tennessee, TBA Nov. 17 Middle Tennessee, TBA Nov. 24 at Louisville, TBALSUSept. 2 Miami, 7:30 p.m. Sept. 8 SE Louisiana, 7 p.m. Sept. 15 at Auburn, 4:30 p.m. Sept. 22 Louisiana Tech, TBA Sept. 29 Mississippi, TBA Oct. 6 at Florida, TBA Oct. 13 Georgia, TBA Oct. 20 Mississippi St., TBA Nov. 3 Alabama, TBA Nov. 10 at Arkansas, TBA Nov. 17 Rice, TBA Nov. 24 at Texas A&M, TBALIBERTYSept. 1 Old Dominion, 6 p.m. Sept. 8 at Army, Noon Sept. 15 Norfolk St., 6 p.m. Sept. 22 North Texas, 6 p.m. Sept. 29 at New Mexico, TBA Oct. 6 at New Mexico St., 8 p.m. Oct. 13 Troy, 2 p.m. Oct. 20 Idaho St., 2 p.m. Nov. 3 at UMass, TBA Nov. 10 at Virginia, TBA Nov. 17 at Auburn, TBA Nov. 24 New Mexico St., 2 p.m.LOUISIANA TECHSept. 1 at South Alabama, 7 p.m. Sept. 8 Southern U., 7 p.m. Sept. 22 at LSU, TBA Sept. 29 at North Texas, 7:30 p.m. Oct. 6 UAB, 7 p.m. Oct. 13 at UTSA, 7 p.m. Oct. 20 UTEP, 3:30 p.m. Oct. 26 at FAU, 6:30 p.m. Nov. 3 at Mississippi St., TBA Nov. 10 Rice, 7 p.m. Nov. 17 at Southern Miss., 3:30 p.m. Nov. 24 W. Kentucky, NoonLOUISIANA-LAFAYETTESept. 1 Grambling St., 7 p.m. Sept. 15 at Mississippi St., 7:30 p.m. Sept. 22 Coastal Carolina, TBA Sept. 29 at Alabama, TBA Oct. 6 at Texas St., TBA Oct. 13 New Mexico St., TBA Oct. 20 at Appalachian St., TBA Oct. 27 Arkansas St., TBA Nov. 3 at Troy, TBA Nov. 10 Georgia St., TBA Nov. 17 South Alabama, TBA Nov. 24 at Louisiana-Monroe, TBALOUISIANA-MONROEAug. 30 SE Louisiana, 8 p.m. Sept. 8 at Southern Miss., 7 p.m. Sept. 15 at Texas A&M, 7:30 p.m. Sept. 22 Troy, 7 p.m. Sept. 29 at Georgia St., TBA Oct. 6 at Mississippi, TBA Oct. 13 at Coastal Carolina, TBA Oct. 20 Texas St., 7 p.m. Nov. 3 Georgia Southern, 3 p.m. Nov. 10 at South Alabama, TBA Nov. 17 at Arkansas St., TBA Nov. 24 Louisiana-Lafayette, 3 p.m.LOUISVILLESept. 1 Alabama, 8 p.m. Sept. 8 Indiana St., 7 p.m. Sept. 15 W. Kentucky, 7:30 p.m. Sept. 22 at Virginia, TBA Sept. 29 Florida St., TBA Oct. 5 Georgia Tech, 7 p.m. Oct. 13 at Boston College, TBA Oct. 27 Wake Forest, TBA Nov. 3 at Clemson, TBA Nov. 9 at Syracuse, 7 p.m. Nov. 17 NC State, TBA Nov. 24 Kentucky, TBAMARSHALLSept. 1 at Miami (Ohio), 3:30 p.m. Sept. 8 E. Kentucky, 6:30 p.m. Sept. 15 at South Carolina, 7:30 p.m. Sept. 22 NC State, 7 p.m. Sept. 29 at W. Kentucky, 7:30 p.m. Oct. 5 Middle Tennessee, 7:30 p.m. Oct. 13 at Old Dominion, 3:30 p.m. Oct. 20 FAU, 2:30 p.m. Nov. 3 at Southern Miss., 3 p.m. Nov. 10 Charlotte, 2:30 p.m. Nov. 17 UTSA, 2:30 p.m. Nov. 24 at FIU, NoonMARYLANDSept. 1 Texas, Noon Sept. 8 at Bowling Green, 6 p.m. Sept. 15 Temple, Noon Sept. 22 Minnesota, TBA Oct. 6 at Michigan, Noon Oct. 13 Rutgers, Noon Oct. 20 at Iowa, Noon Oct. 27 Illinois, TBA Nov. 3 Michigan St., TBA Nov. 10 at Indiana, TBA Nov. 17 Ohio St., TBA Nov. 24 at Penn St., TBAMEMPHISSept. 1 Mercer, 7 p.m. Sept. 8 at Navy, 3:30 p.m. Sept. 14 Georgia St., 7 p.m. Sept. 22 South Alabama, 8 p.m. Sept. 28 at Tulane, 8 p.m. Oct. 6 UConn, TBA Oct. 13 UCF, TBA Oct. 20 at Missouri, TBA Nov. 3 at East Carolina, TBA Nov. 10 Tulsa, TBA Nov. 16 at SMU, 9 p.m. Nov. 23 Houston, TBAMIAMISept. 2 LSU, 7:30 p.m. Sept. 8 Savannah St., 6 p.m. Sept. 15 at Toledo, Noon Sept. 22 FIU, TBA Sept. 27 North Carolina, 8 p.m. Oct. 6 Florida St., TBA Oct. 13 at Virginia, TBA Oct. 26 at Boston College, 7 p.m. Nov. 3 Duke, TBA Nov. 10 at Georgia Tech, TBA Nov. 17 at Virginia Tech, TBA Nov. 24 Pittsburgh, TBAMIAMI (OHIO)Sept. 1 Marshall, 3:30 p.m. Sept. 8 at Cincinnati, 8 p.m. Sept. 15 at Minnesota, 3:30 p.m. Sept. 22 at Bowling Green, TBA Sept. 29 W. Michigan, 3:30 p.m. Oct. 6 at Akron, 3:30 p.m. Oct. 13 Kent St., TBA Oct. 20 at Army, Noon Oct. 30 at Bualo, 8 p.m. Nov. 7 Ohio, TBA Nov. 14 at N. Illinois, TBA Nov. 20 Ball St., 7 p.m.MICHIGANSept. 1 at Notre Dame, 7:30 p.m. Sept. 8 W. Michigan, Noon Sept. 15 SMU, 3:30 p.m. Sept. 22 Nebraska, TBA Sept. 29 at Northwestern, TBA Oct. 6 Maryland, Noon Oct. 13 Wisconsin, TBA Oct. 20 at Michigan St., TBA Nov. 3 Penn St., TBA Nov. 10 at Rutgers, TBA Nov. 17 Indiana, TBA Nov. 24 at Ohio St., NoonMICHIGAN ST.Aug. 31 Utah St., 7 p.m. Sept. 8 at Arizona St., 10:45 p.m. Sept. 22 at Indiana, TBA Sept. 29 Cent. Michigan, TBA Oct. 6 Northwestern, Noon Oct. 13 at Penn St., TBA Oct. 20 Michigan, TBA Oct. 27 Purdue, TBA Nov. 3 at Maryland, TBA Nov. 10 Ohio St., TBA Nov. 17 at Nebraska, TBA Nov. 24 Rutgers, TBAMIDDLE TENNESSEESept. 1 at Vanderbilt, 7:30 p.m. Sept. 8 UT-Martin, 7 p.m. Sept. 15 at Georgia, 7:15 p.m. Sept. 29 FAU, 7 p.m. Oct. 5 at Marshall, 7:30 p.m. Oct. 13 at FIU, 7:30 p.m. Oct. 20 Charlotte, 3 p.m. Oct. 27 at Old Dominion, 3:30 p.m. Nov. 2 W. Kentucky, 8 p.m. Nov. 10 at UTEP, 4 p.m. Nov. 17 at Kentucky, TBA Nov. 24 UAB, 3 p.m.MINNESOTAAug. 30 New Mexico St., 7 p.m. Sept. 8 Fresno St., 7:30 p.m. Sept. 15 Miami (Ohio), 3:30 p.m. Sept. 22 at Maryland, TBA Oct. 6 Iowa, TBA Oct. 13 at Ohio St., TBA Oct. 20 at Nebraska, TBA Oct. 26 Indiana, 8 p.m. Nov. 3 at Illinois, TBA Nov. 10 Purdue, TBA Nov. 17 Northwestern, TBA Nov. 24 at Wisconsin, TBAMISSISSIPPISept. 1 at Texas Tech, Noon Sept. 8 S. Illinois, 4 p.m. Sept. 15 Alabama, 7 p.m. Sept. 22 Kent St., TBA Sept. 29 at LSU, TBA Oct. 6 Louisiana-Monroe, TBA Oct. 13 at Arkansas, TBA Oct. 20 Auburn, TBA Nov. 3 South Carolina, TBA Nov. 10 at Texas A&M, TBA Nov. 17 at Vanderbilt, TBA Nov. 22 Mississippi St. 7:30 p.m.MISSISSIPPI ST.Sept. 1 Stephen F. Austin, 7:30 p.m. Sept. 8 at Kansas St., Noon Sept. 15 Louisiana-Lafayette, 7:30 p.m. Sept. 22 at Kentucky, TBA Sept. 29 Florida, TBA Oct. 6 Auburn, TBA Oct. 20 at LSU, TBA Oct. 27 Texas A&M, TBA Nov. 3 Louisiana Tech, TBA Nov. 10 at Alabama, TBA Nov. 17 Arkansas, TBA Nov. 22 at Mississippi, 7:30 p.m.MISSOURISept. 1 UT-Martin, 4 p.m. Sept. 8 Wyoming, 7 p.m. Sept. 15 at Purdue, 7:30 p.m. Sept. 22 Georgia, TBA Oct. 6 at South Carolina, TBA Oct. 13 at Alabama, TBA Oct. 20 Memphis, TBA Oct. 27 Kentucky, TBA Nov. 3 at Florida, TBA Nov. 10 Vanderbilt, TBA Nov. 17 at Tennessee, TBA Nov. 23 Arkansas, 2:30 p.m.N. ILLINOISSept. 1 at Iowa, 3:30 p.m. Sept. 8 Utah, 7:30 p.m. Sept. 15 Cent. Michigan, 3:30 p.m. Sept. 22 at Florida St., TBA Sept. 29 at E. Michigan, 6 p.m. Oct. 6 at Ball St., TBA Oct. 13 Ohio, 3:30 p.m. Oct. 27 at BYU, TBA Nov. 1 at Akron, 7 p.m. Nov. 7 Toledo, TBA Nov. 14 Miami (Ohio), TBA Nov. 20 at W. Michigan, 7 p.m.NC STATESept. 1 James Madison, Noon Sept. 8 Georgia St., 12:30 p.m. Sept. 15 West Virginia, 3:30 p.m. Sept. 22 at Marshall, 7 p.m. Sept. 29 Virginia, TBA Oct. 6 Boston College, TBA Oct. 20 at Clemson, TBA Oct. 27 at Syracuse, TBA Nov. 3 Florida St., TBA Nov. 8 Wake Forest, 7:30 p.m. Nov. 17 at Louisville, TBA Nov. 24 at North Carolina, TBANAVYSept. 1 at Hawaii, 11 p.m. Sept. 8 Memphis, 3:30 p.m. Sept. 15 Lehigh, 3:30 p.m. Sept. 22 at SMU, TBA Oct. 6 at Air Force, 3:30 p.m. Oct. 13 Temple, 3:30 p.m. Oct. 20 Houston, 3:30 p.m. Oct. 27 Notre Dame, 8 p.m. Nov. 3 at Cincinnati, TBA Nov. 10 at UCF, TBA Nov. 17 Tulsa, 3:30 p.m. Nov. 24 at Tulane, TBA Dec. 8 Army, 3 p.m.NEBRASKASept. 1 Akron, 8 p.m. Sept. 8 Colorado, 3:30 p.m. Sept. 15 Troy, Noon Sept. 22 at Michigan, TBA Sept. 29 Purdue, TBA Oct. 6 at Wisconsin, TBA Oct. 13 at Northwestern, Noon Oct. 20 Minnesota, TBA Nov. 3 at Ohio St., TBA Nov. 10 Illinois, TBA Nov. 17 Michigan St., TBA Nov. 23 at Iowa, NoonNEVADAAug. 31 Portland St., 9 p.m. Sept. 8 at Vanderbilt, Noon Sept. 15 Oregon St., 7 p.m. Sept. 22 at Toledo, TBA Sept. 29 at Air Force, TBA Oct. 6 Fresno St., TBA Oct. 13 Boise St., 10:30 p.m. Oct. 20 at Hawaii, 11:59 p.m. Oct. 27 San Diego St., TBA Nov. 10 Colorado St., TBA Nov. 17 at San Jose St., TBA Nov. 24 at UNLV, 9:30 p.m.NEW MEXICOSept. 1 Incarnate Word, 8 p.m. Sept. 8 at Wisconsin, Noon Sept. 15 at New Mexico St., 8 p.m. Sept. 29 Liberty, TBA Oct. 6 at UNLV, TBA Oct. 13 at Colorado St., TBA Oct. 20 Fresno St., TBA Oct. 27 at Utah St., TBA Nov. 3 San Diego St., TBA Nov. 10 at Air Force, 3:30 p.m. Nov. 16 Boise St., 9 p.m. Nov. 24 Wyoming, TBANEW MEXICO ST.Aug. 25 Wyoming, 8 p.m. Aug. 30 at Minnesota, 7 p.m. Sept. 8 at Utah St., TBA Sept. 15 New Mexico, 8 p.m. Sept. 22 at UTEP, 7:30 p.m. Oct. 6 Liberty, 8 p.m. Oct. 13 at Louisiana-Lafayette, TBA Oct. 20 Georgia Southern, 4 p.m. Oct. 27 at Texas St., TBA Nov. 3 Alcorn St., 4 p.m. Nov. 17 at BYU, TBA Nov. 24 at Liberty, 2 p.m.NORTH CAROLINASept. 1 at California, 4 p.m. Sept. 8 at East Carolina, 3:30 p.m. Sept. 15 UCF, Noon Sept. 22 Pittsburgh, TBA Sept. 27 at Miami, 8 p.m. Oct. 13 Virginia Tech, TBA Oct. 20 at Syracuse, TBA Oct. 27 at Virginia, TBA Nov. 3 Georgia Tech, TBA Nov. 10 at Duke, TBA Nov. 17 W. Carolina, TBA Nov. 24 NC State, TBANORTH TEXASSept. 1 SMU, 7:30 p.m. Sept. 8 Incarnate Word, 7:30 p.m. Sept. 15 at Arkansas, 4 p.m. Sept. 22 at Liberty, 6 p.m. Sept. 29 Louisiana Tech, 7:30 p.m. Oct. 6 at UTEP, 7:30 p.m. Oct. 13 Southern Miss., 2 p.m. Oct. 20 at UAB, 7:30 p.m. Oct. 27 Rice, 4 p.m. Nov. 10 at Old Dominion, 3:30 p.m. Nov. 15 FAU, 9:30 p.m. Nov. 24 at UTSA, 7 p.m.NORTHWESTERNAug. 30 at Purdue, 8 p.m. Sept. 8 Duke, Noon Sept. 15 Akron, 7:30 p.m. Sept. 29 Michigan, TBA Oct. 6 at Michigan St., Noon Oct. 13 Nebraska, Noon Oct. 20 at Rutgers, Noon Oct. 27 Wisconsin, TBA Nov. 3 Notre Dame, TBA Nov. 10 at Iowa, TBA Nov. 17 at Minnesota, TBA Nov. 24 Illinois, TBANOTRE DAMESept. 1 Michigan, 7:30 p.m. Sept. 8 Ball St., 3:30 p.m. Sept. 15 Vanderbilt, 2:30 p.m. Sept. 22 at Wake Forest, TBA Sept. 29 Stanford, 7:30 p.m. Oct. 6 at Virginia Tech, TBA Oct. 13 Pittsburgh, 2:30 p.m. Oct. 27 at Navy, 8 p.m. Nov. 3 at Northwestern, TBA Nov. 10 Florida St., 7:30 p.m. Nov. 17 Syracuse, 2:30 p.m. Nov. 24 at Southern Cal, TBAOHIOSept. 1 Howard, 2 p.m. Sept. 15 at Virginia, 3 p.m. Sept. 22 at Cincinnati, TBA Sept. 29 UMass, TBA Oct. 6 at Kent St., 3:30 p.m. Oct. 13 at N. Illinois, 3:30 p.m. Oct. 20 Bowling Green, 2 p.m. Oct. 25 Ball St., 7 p.m. Nov. 1 at W. Michigan, 7 p.m. Nov. 7 at Miami (Ohio), TBA Nov. 14 Bualo, TBA Nov. 23 Akron, TBANCAAFROM PAGE 20 NCAA | 22

PAGE 69

Page 22 Friday, August 24, 2018 FOOTBALL PREVIEW 2018 TEAMBYTEAM SCHEDULES OHIO ST.Sept. 1 Oregon St., Noon Sept. 8 Rutgers, 3:30 p.m. Sept. 15 TCU, 8 p.m. Sept. 22 Tulane, TBA Sept. 29 at Penn St., TBA Oct. 6 Indiana, TBA Oct. 13 Minnesota, TBA Oct. 20 at Purdue, TBA Nov. 3 Nebraska, TBA Nov. 10 at Michigan St., TBA Nov. 17 at Maryland, TBA Nov. 24 Michigan, TBAOKLAHOMASept. 1 FAU, Noon Sept. 8 UCLA, 1 p.m. Sept. 15 at Iowa St., Noon Sept. 22 Army, 7 p.m. Sept. 29 Baylor, TBA Oct. 6 Texas, TBA Oct. 20 at TCU, TBA Oct. 27 Kansas St., TBA Nov. 3 at Texas Tech, TBA Nov. 10 Oklahoma St., TBA Nov. 17 Kansas, TBA Nov. 23 at West Virginia, 8 p.m.OKLAHOMA ST.Aug. 30 Missouri St., 8 p.m. Sept. 8 South Alabama, 8 p.m. Sept. 15 Boise St., 3:30 p.m. Sept. 22 Texas Tech, TBA Sept. 29 at Kansas, TBA Oct. 6 Iowa St., TBA Oct. 13 at Kansas St., TBA Oct. 27 Texas, TBA Nov. 3 at Baylor, TBA Nov. 10 at Oklahoma, TBA Nov. 17 West Virginia, TBA Nov. 24 at TCU, TBAOLD DOMINIONSept. 1 at Liberty, 6 p.m. Sept. 8 FIU, 7:30 p.m. Sept. 15 at Charlotte, 6 p.m. Sept. 22 Virginia Tech, 3:30 p.m. Sept. 29 at East Carolina, TBA Oct. 6 at FAU, 5 p.m. Oct. 13 Marshall, 3:30 p.m. Oct. 20 at W. Kentucky, 7:30 p.m. Oct. 27 Middle Tennessee, 3:30 p.m. Nov. 10 North Texas, 3:30 p.m. Nov. 17 VMI, 2 p.m. Nov. 24 at Rice, 1 p.m.OREGONSept. 1 Bowling Green, 8 p.m. Sept. 8 Portland St., 2 p.m. Sept. 15 San Jose St., 5 p.m. Sept. 22 Stanford, TBA Sept. 29 at California, TBA Oct. 13 Washington, TBA Oct. 20 at Washington St., TBA Oct. 27 at Arizona, TBA Nov. 3 UCLA, TBA Nov. 10 at Utah, TBA Nov. 17 Arizona St., TBA Nov. 23 at Oregon St. 4 p.m.OREGON ST.Sept. 1 at Ohio St., Noon Sept. 8 S. Utah, 8 p.m. Sept. 15 at Nevada, 7 p.m. Sept. 22 Arizona, TBA Sept. 29 at Arizona St., TBA Oct. 6 Washington St., TBA Oct. 20 California, TBA Oct. 27 at Colorado, TBA Nov. 3 Southern Cal, TBA Nov. 10 at Stanford, TBA Nov. 17 at Washington, TBA Nov. 23 Oregon, 4 p.m.PENN ST.Sept. 1 Appalachian St., 3:30 p.m. Sept. 8 at Pittsburgh, 8 p.m. Sept. 15 Kent St., Noon Sept. 21 at Illinois, 9 p.m. Sept. 29 Ohio St., TBA Oct. 13 Michigan St., TBA Oct. 20 at Indiana, TBA Oct. 27 Iowa, TBA Nov. 3 at Michigan, TBA Nov. 10 Wisconsin, TBA Nov. 17 at Rutgers, TBA Nov. 24 Maryland, TBAPITTSBURGHSept. 1 Albany (NY), 3:30 p.m. Sept. 8 Penn St., 8 p.m. Sept. 15 Georgia Tech, 12:30 p.m. Sept. 22 at North Carolina, TBA Sept. 29 at UCF, TBA Oct. 6 Syracuse, TBA Oct. 13 at Notre Dame, 2:30 p.m. Oct. 27 Duke, TBA Nov. 2 at Virginia, 7:30 p.m. Nov. 10 Virginia Tech, TBA Nov. 17 at Wake Forest, TBA Nov. 24 at Miami, TBAPURDUEAug. 30 Northwestern, 8 p.m. Sept. 8 E. Michigan, Noon Sept. 15 Missouri, 7:30 p.m. Sept. 22 Boston College, Noon Sept. 29 at Nebraska, TBA Oct. 13 at Illinois, TBA Oct. 20 Ohio St., TBA Oct. 27 at Michigan St., TBA Nov. 3 Iowa, TBA Nov. 10 at Minnesota, TBA Nov. 17 Wisconsin, TBA Nov. 24 at Indiana, TBARICEAug. 25 Prairie View, 7 p.m. Sept. 1 Houston, Noon Sept. 8 at Hawaii, TBA Sept. 22 at Southern Miss., 7 p.m. Sept. 29 at Wake Forest, TBA Oct. 6 UTSA, 7 p.m. Oct. 13 UAB, 1 p.m. Oct. 20 at FIU, 7:30 p.m. Oct. 27 at North Texas, 4 p.m. Nov. 3 UTEP, 3:30 p.m. Nov. 10 at Louisiana Tech, 7 p.m. Nov. 17 at LSU, TBA Nov. 24 Old Dominion, 1 p.m.RUTGERSSept. 1 Texas St., Noon Sept. 8 at Ohio St., 3:30 p.m. Sept. 15 at Kansas, Noon Sept. 22 Bualo, TBA Sept. 29 Indiana, TBA Oct. 6 Illinois, TBA Oct. 13 Maryland, Noon Oct. 20 Northwestern, Noon Nov. 3 at Wisconsin, TBA Nov. 10 Michigan, TBA Nov. 17 Penn St., TBA Nov. 24 at Michigan St., TBASMUSept. 1 at North Texas, 7:30 p.m. Sept. 7 TCU, 8 p.m. Sept. 15 at Michigan, 3:30 p.m. Sept. 22 Navy, TBA Sept. 29 Houston Baptist, 7 p.m. Oct. 6 at UCF, TBA Oct. 20 at Tulane, TBA Oct. 27 Cincinnati, TBA Nov. 3 Houston, TBA Nov. 10 at UConn, TBA Nov. 16 Memphis, 9 p.m. Nov. 24 at Tulsa, TBASAN DIEGO ST.Aug. 31 at Stanford, 9 p.m. Sept. 8 Sacramento St., 9 p.m. Sept. 15 Arizona St., 10:30 p.m. Sept. 22 E. Michigan, 10:30 p.m. Oct. 6 at Boise St., TBA Oct. 12 Air Force, 9 p.m. Oct. 20 San Jose St., 10:30 p.m. Oct. 27 at Nevada, TBA Nov. 3 at New Mexico, TBA Nov. 10 UNLV, TBA Nov. 17 at Fresno St., 10:30 p.m. Nov. 24 Hawaii, TBASAN JOSE ST.Aug. 30 UC-Davis, TBA Sept. 8 at Washington St., 11 p.m. Sept. 15 at Oregon, 5 p.m. Sept. 29 Hawaii, 7 p.m. Oct. 6 Colorado St., 10:30 p.m. Oct. 13 Army, TBA Oct. 20 at San Diego St., 10:30 p.m. Oct. 27 UNLV, TBA Nov. 3 at Wyoming, TBA Nov. 10 at Utah St., TBA Nov. 17 Nevada, TBA Nov. 24 at Fresno St., TBASOUTH ALABAMASept. 1 Louisiana Tech, 7 p.m. Sept. 8 at Oklahoma St., 8 p.m. Sept. 15 Texas St., 7 p.m. Sept. 22 at Memphis, 8 p.m. Sept. 29 at Appalachian St., TBA Oct. 6 at Georgia Southern, TBA Oct. 13 Alabama St., TBA Oct. 23 Troy, 8 p.m. Nov. 3 at Arkansas St., TBA Nov. 10 Louisiana-Monroe, TBA Nov. 17 at Louisiana-Lafayette, TBA Nov. 23 Coastal Carolina, TBASOUTH CAROLINASept. 1 Coastal Carolina, Noon Sept. 8 Georgia, 3:30 p.m. Sept. 15 Marshall, 7:30 p.m. Sept. 22 at Vanderbilt, TBA Sept. 29 at Kentucky, TBA Oct. 6 Missouri, TBA Oct. 13 Texas A&M, TBA Oct. 27 Tennessee, TBA Nov. 3 at Mississippi, TBA Nov. 10 at Florida, TBA Nov. 17 Chattanooga, TBA Nov. 24 at Clemson, TBASOUTH FLORIDASept. 1 Elon, 6 p.m. Sept. 8 Georgia Tech, Noon Sept. 15 at Illinois, 3:30 p.m. Sept. 22 East Carolina, TBA Oct. 6 at UMass, TBA Oct. 12 at Tulsa, 7 p.m. Oct. 20 UConn, TBA Oct. 27 at Houston, TBA Nov. 3 Tulane, TBA Nov. 10 at Cincinnati, TBA Nov. 17 at Temple, TBA Nov. 23 UCF, TBASOUTHERN CALSept. 1 UNLV, 4 p.m. Sept. 8 at Stanford, 8:30 p.m. Sept. 15 at Texas, 8 p.m. Sept. 21 Washington St., 10:30 p.m. Sept. 29 at Arizona, TBA Oct. 13 Colorado, TBA Oct. 20 at Utah, TBA Oct. 27 Arizona St., TBA Nov. 3 at Oregon St., TBA Nov. 10 California, TBA Nov. 17 at UCLA, TBA Nov. 24 Notre Dame, TBASOUTHERN MISS.Sept. 1 Jackson St., 7 p.m. Sept. 8 Louisiana-Monroe, 7 p.m. Sept. 15 at Appalachian St., 3:30 p.m. Sept. 22 Rice, 7 p.m. Sept. 29 at Auburn, TBA Oct. 13 at North Texas, 2 p.m. Oct. 20 UTSA, 7 p.m. Oct. 27 at Charlotte, 2 p.m. Nov. 3 Marshall, 3 p.m. Nov. 10 at UAB, 7:30 p.m. Nov. 17 Louisiana Tech, 3:30 p.m. Nov. 24 at UTEP, 3 p.m.STANFORDAug. 31 San Diego St., 9 p.m. Sept. 8 Southern Cal, 8:30 p.m. Sept. 15 UC-Davis, 2 p.m. Sept. 22 at Oregon, TBA Sept. 29 at Notre Dame, 7:30 p.m. Oct. 6 Utah, TBA Oct. 18 at Arizona St., 9 p.m. Oct. 27 Washington St., TBA Nov. 3 at Washington, TBA Nov. 10 Oregon St., TBA Nov. 17 at California, TBA Nov. 24 at UCLA, TBASYRACUSEAug. 31 at W. Michigan, 6 p.m. Sept. 8 Wagner, 3:30 p.m. Sept. 15 Florida St., Noon Sept. 22 UConn, TBA Sept. 29 at Clemson, TBA Oct. 6 at Pittsburgh, TBA Oct. 20 North Carolina, TBA Oct. 27 NC State, TBA Nov. 3 at Wake Forest, TBA Nov. 9 Louisville, 7 p.m. Nov. 17 Notre Dame, 2:30 p.m. Nov. 24 at Boston College, TBATCUSept. 1 Southern U., Noon Sept. 7 at SMU, 8 p.m. Sept. 15 Ohio St., 8 p.m. Sept. 22 at Texas, TBA Sept. 29 Iowa St., TBA Oct. 11 Texas Tech, 7:30 p.m. Oct. 20 Oklahoma, TBA Oct. 27 at Kansas, TBA Nov. 3 Kansas St., TBA Nov. 10 at West Virginia, TBA Nov. 17 at Baylor, TBA Nov. 24 Oklahoma St., TBATEMPLESept. 1 Villanova, Noon Sept. 8 Bualo, 3:30 p.m. Sept. 15 at Maryland, Noon Sept. 20 Tulsa, 7:30 p.m. Sept. 29 at Boston College, TBA Oct. 6 East Carolina, TBA Oct. 13 at Navy, 3:30 p.m. Oct. 20 Cincinnati, TBA Nov. 1 at UCF, 7:30 p.m. Nov. 10 at Houston, TBA Nov. 17 South Florida, TBA Nov. 24 at UConn, TBATENNESSEESept. 1 West Virginia, 3:30 p.m. Sept. 8 ETSU, 4 p.m. Sept. 15 UTEP, Noon Sept. 22 Florida, TBA Sept. 29 at Georgia, TBA Oct. 13 at Auburn, TBA Oct. 20 Alabama, TBA Oct. 27 at South Carolina, TBA Nov. 3 Charlotte, TBA Nov. 10 Kentucky, TBA Nov. 17 Missouri, TBA Nov. 24 at Vanderbilt, TBATEXASSept. 1 at Maryland, Noon Sept. 8 Tulsa, 8 p.m. Sept. 15 Southern Cal, 8 p.m. Sept. 22 TCU, TBA Sept. 29 at Kansas St., TBA Oct. 6 Oklahoma, TBA Oct. 13 Baylor, TBA Oct. 27 at Oklahoma St., TBA Nov. 3 West Virginia, TBA Nov. 10 at Texas Tech, TBA Nov. 17 Iowa St., 8 p.m. Nov. 23 at Kansas, NoonTEXAS A&MAug. 30 Northwestern St., 8:30 p.m. Sept. 8 Clemson, 7 p.m. Sept. 15 Louisiana-Monroe, 7:30 p.m. Sept. 22 at Alabama, TBA Sept. 29 at Arkansas, TBA Oct. 6 Kentucky, TBA Oct. 13 at South Carolina, TBA Oct. 27 at Mississippi St., TBA Nov. 3 at Auburn, TBA Nov. 10 Mississippi, TBA Nov. 17 UAB, TBA Nov. 24 LSU, TBATEXAS ST.Sept. 1 at Rutgers, Noon Sept. 8 Texas Southern, 7 p.m. Sept. 15 at South Alabama, 7 p.m. Sept. 22 at UTSA, 7 p.m. Oct. 6 Louisiana-Lafayette, TBA Oct. 11 Georgia Southern, 7:30 p.m. Oct. 20 at Louisiana-Monroe, TBA Oct. 27 New Mexico St., TBA Nov. 3 at Georgia St., TBA Nov. 10 Appalachian St., TBA Nov. 17 at Troy, TBA Nov. 24 Arkansas St., TBATEXAS TECHSept. 1 Mississippi, Noon Sept. 8 Lamar, 4 p.m. Sept. 15 Houston, 4 p.m. Sept. 22 at Oklahoma St., TBA Sept. 29 West Virginia, TBA Oct. 11 at TCU, 7:30 p.m. Oct. 20 Kansas, TBA Oct. 27 at Iowa St., TBA Nov. 3 Oklahoma, TBA Nov. 10 Texas, TBA Nov. 17 at Kansas St., TBA Nov. 24 Baylor, TBATOLEDOSept. 1 VMI, 7 p.m. Sept. 15 Miami, Noon Sept. 22 Nevada, TBA Sept. 29 at Fresno St., TBA Oct. 6 Bowling Green, 3:30 p.m. Oct. 13 at E. Michigan, TBA Oct. 20 Bualo, TBA Oct. 25 at W. Michigan, 7 p.m. Oct. 31 Ball St., 7:30 p.m. Nov. 7 at N. Illinois, TBA Nov. 15 at Kent St., 6 p.m. Nov. 23 Cent. Michigan, TBATROYSept. 1 Boise St., 6 p.m. Sept. 8 Florida A&M, 7 p.m. Sept. 15 at Nebraska, Noon Sept. 22 at Louisiana-Monroe, TBA Sept. 29 Coastal Carolina, TBA Oct. 4 Georgia St., 7:30 p.m. Oct. 13 at Liberty, 2 p.m. Oct. 23 at South Alabama, 8 p.m. Nov. 3 Louisiana-Lafayette, TBA Nov. 10 at Georgia Southern, TBA Nov. 17 Texas St., TBA Nov. 24 at Appalachian St., TBATULANEAug. 30 Wake Forest, 8 p.m. Sept. 8 Nicholls, 8 p.m. Sept. 15 at UAB, 1 p.m. Sept. 22 at Ohio St., TBA Sept. 28 Memphis, 8 p.m. Oct. 6 at Cincinnati, TBA Oct. 20 SMU, TBA Oct. 27 at Tulsa, TBA Nov. 3 at South Florida, TBA Nov. 10 East Carolina, TBA Nov. 15 at Houston, 8 p.m. Nov. 24 Navy, TBATULSASept. 1 Cent. Arkansas, 7 p.m. Sept. 8 at Texas, 8 p.m. Sept. 15 Arkansas St., 7 p.m. Sept. 20 at Temple, 7:30 p.m. Oct. 4 at Houston, 8 p.m. Oct. 12 South Florida, 7 p.m. Oct. 20 at Arkansas, TBA Oct. 27 Tulane, TBA Nov. 3 UConn, TBA Nov. 10 at Memphis, TBA Nov. 17 at Navy, 3:30 p.m. Nov. 24 SMU, TBAUABAug. 30 Savannah St., 8 p.m. Sept. 8 at Coastal Carolina, 7 p.m. Sept. 15 Tulane, 1 p.m. Sept. 29 Charlotte, TBA Oct. 6 at Louisiana Tech, 7 p.m. Oct. 13 at Rice, 1 p.m. Oct. 20 North Texas, 7:30 p.m. Oct. 27 at UTEP, 7:30 p.m. Nov. 3 UTSA, 7:30 p.m. Nov. 10 Southern Miss., 7:30 p.m. Nov. 17 at Texas A&M, TBA Nov. 24 at Middle Tennessee, 3 p.m.UCFAug. 30 at UConn, 7 p.m. Sept. 8 SC State, 6 p.m. Sept. 15 at North Carolina, Noon Sept. 21 FAU, 7 p.m. Sept. 29 Pittsburgh, TBA Oct. 6 SMU, TBA Oct. 13 at Memphis, TBA Oct. 20 at East Carolina, TBA Nov. 1 Temple, 7:30 p.m. Nov. 10 Navy, TBA Nov. 17 Cincinnati, TBA Nov. 23 at South Florida, TBAUCLASept. 1 Cincinnati, 7 p.m. Sept. 8 at Oklahoma, 1 p.m. Sept. 15 Fresno St., 10:30 p.m. Sept. 28 at Colorado 9 p.m. Oct. 6 Washington, TBA Oct. 13 at California, TBA Oct. 20 Arizona, TBA Oct. 26 Utah, 10:30 p.m. Nov. 3 at Oregon, TBA Nov. 10 at Arizona St., TBA Nov. 17 Southern Cal, TBA Nov. 24 Stanford, TBAUCONNAug. 30 UCF, 7 p.m. Sept. 8 at Boise St., 10:15 p.m. Sept. 15 Rhode Island, Noon Sept. 22 at Syracuse, TBA Sept. 29 Cincinnati, TBA Oct. 6 at Memphis, TBA Oct. 20 at South Florida, TBA Oct. 27 UMass, TBA Nov. 3 at Tulsa, TBA Nov. 10 SMU, TBA Nov. 17 at East Carolina, TBA Nov. 24 Temple, TBAUMASSAug. 25 Duquesne, TBA Sept. 1 at Boston College, 1 p.m. Sept. 8 at Georgia Southern, 6 p.m. Sept. 15 at FIU, 7:30 p.m. Sept. 22 Charlotte, TBA Sept. 29 at Ohio, TBA Oct. 6 South Florida, TBA Oct. 20 Coastal Carolina, TBA Oct. 27 at UConn, TBA Nov. 3 Liberty, TBA Nov. 10 BYU, TBA Nov. 17 at Georgia, TBAUNLVSept. 1 at Southern Cal, 4 p.m. Sept. 8 UTEP, TBA Sept. 15 Prairie View, TBA Sept. 22 at Arkansas St., TBA Oct. 6 New Mexico, TBA Oct. 13 at Utah St., TBA Oct. 19 Air Force, 10 p.m. Oct. 27 at San Jose St., TBA Nov. 3 Fresno St., 10:30 p.m. Nov. 10 at San Diego St., TBA Nov. 17 at Hawaii, 11 p.m. Nov. 24 Nevada, 9:30 p.m.UTEPSept. 1 N. Arizona, 7:30 p.m. Sept. 8 at UNLV, TBA Sept. 15 at Tennessee, Noon Sept. 22 New Mexico St., 7:30 p.m. Sept. 29 at UTSA, 7 p.m. Oct. 6 North Texas, 7:30 p.m. Oct. 20 at Louisiana Tech, 3:30 p.m. Oct. 27 UAB, 7:30 p.m. Nov. 3 at Rice, 3:30 p.m. Nov. 10 Middle Tennessee, 4 p.m. Nov. 17 at W. Kentucky, 7:30 p.m. Nov. 24 Southern Miss., 3 p.m.UTSASept. 1 at Arizona St., 10:30 p.m. Sept. 8 Baylor, 7 p.m. Sept. 15 at Kansas St., 4 p.m. Sept. 22 Texas St., 7 p.m. Sept. 29 UTEP, 7 p.m. Oct. 6 at Rice, 7 p.m. Oct. 13 Louisiana Tech, 7 p.m. Oct. 20 at Southern Miss, 7 p.m. Nov. 3 at UAB, 7:30 p.m. Nov. 10 FIU, 7 p.m. Nov. 17 at Marshall, 2:30 p.m. Nov. 24 North Texas, 7 p.m.UTAHAug. 30 Weber St., 8 p.m. Sept. 8 at N. Illinois, 7:30 p.m. Sept. 15 Washington, 10 p.m. Sept. 29 at Washington St., TBA Oct. 6 at Stanford, TBA Oct. 12 Arizona, 10 p.m. Oct. 20 Southern Cal, TBA Oct. 26 at UCLA, 10:30 p.m. Nov. 3 at Arizona St., TBA Nov. 10 Oregon, TBA Nov. 17 at Colorado, TBA Nov. 24 BYU, TBAUTAH ST.Aug. 31 at Michigan St., 7 p.m. Sept. 8 New Mexico St., TBA Sept. 13 Tennessee Tech, TBA Sept. 22 Air Force, TBA Oct. 5 at BYU, 9 p.m. Oct. 13 UNLV, TBA Oct. 20 at Wyoming, TBA Oct. 27 New Mexico, TBA Nov. 3 at Hawaii, 11:59 p.m. Nov. 10 San Jose St., TBA Nov. 17 at Colorado St., TBA Nov. 24 at Boise St., TBAVANDERBILTSept. 1 Middle Tennessee, 7:30 p.m. Sept. 8 Nevada, Noon Sept. 15 at Notre Dame, 2:30 p.m. Sept. 22 South Carolina, TBA Sept. 29 Tennessee St., TBA Oct. 6 at Georgia, TBA Oct. 13 Florida, TBA Oct. 20 at Kentucky, TBA Oct. 27 at Arkansas, TBA Nov. 10 at Missouri, TBA Nov. 17 Mississippi, TBA Nov. 24 Tennessee, TBAVIRGINIASept. 1 Richmond, 6 p.m. Sept. 8 at Indiana, 7:30 p.m. Sept. 15 Ohio, 3 p.m. Sept. 22 Louisville, TBA Sept. 29 at NC State, TBA Oct. 13 Miami, TBA Oct. 20 at Duke, TBA Oct. 27 North Carolina, TBA Nov. 2 Pittsburgh, 7:30 p.m. Nov. 10 Liberty, TBA Nov. 17 at Georgia Tech, TBA Nov. 23 at Virginia Tech, TBAVIRGINIA TECHSept. 3 at Florida St., 8 p.m. Sept. 8 William & Mary, 2 p.m. Sept. 15 East Carolina, 12:20 p.m. Sept. 22 at Old Dominion, 3:30 p.m. Sept. 29 at Duke, TBA Oct. 6 Notre Dame, TBA Oct. 13 at North Carolina, TBA Oct. 25 Georgia Tech, 7:30 p.m. Nov. 3 Boston College, TBA Nov. 10 at Pittsburgh, TBA Nov. 17 Miami, TBA Nov. 23 Virginia, TBAW. KENTUCKYAug. 31 at Wisconsin, 9 p.m. Sept. 8 Maine, 7:30 p.m. Sept. 15 at Louisville, 7:30 p.m. Sept. 22 at Ball St., TBA Sept. 29 Marshall, 7:30 p.m. Oct. 13 at Charlotte, 3:30 p.m. Oct. 20 Old Dominion, 7:30 p.m. Oct. 27 FIU, 7:30 p.m. Nov. 2 at Middle Tennessee, 8 p.m. Nov. 10 at FAU, 5 p.m. Nov. 17 UTEP, 7:30 p.m. Nov. 24 at Louisiana Tech, NoonW. MICHIGANAug. 31 Syracuse, 6 p.m. Sept. 8 at Michigan, Noon Sept. 15 Delaware St., 7 p.m. Sept. 22 at Georgia St., TBA Sept. 29 at Miami (Ohio), 3:30 p.m. Oct. 6 E. Michigan, Noon Oct. 13 at Bowling Green, 3 p.m. Oct. 20 at Cent. Michigan, 3 p.m. Oct. 25 Toledo, 7 p.m. Nov. 1 Ohio, 7 p.m. Nov. 13 at Ball St., 6 p.m. Nov. 20 N. Illinois, 7 p.m.WAKE FORESTAug. 30 at Tulane, 8 p.m. Sept. 8 Towson, Noon Sept. 13 Boston College, 7:30 p.m. Sept. 22 Notre Dame, TBA Sept. 29 Rice, TBA Oct. 6 Clemson, TBA Oct. 20 at Florida St., TBA Oct. 27 at Louisville, TBA Nov. 3 Syracuse, TBA Nov. 8 at NC State, 7:30 p.m. Nov. 17 Pitt, TBA Nov. 24 at Duke, TBAWASHINGTONSept. 1 at Auburn, 3:30 p.m. Sept. 8 North Dakota, 5 p.m. Sept. 15 at Utah, 10 p.m. Sept. 22 Arizona St., TBA Sept. 29 BYU, TBA Oct. 6 at UCLA, TBA Oct. 13 at Oregon, TBA Oct. 20 Colorado, TBA Oct. 27 at California TBA Nov. 3 Stanford, TBA Nov. 17 Oregon St., TBA Nov. 23 at Washington St., 8:30 p.m.WASHINGTON ST.Sept. 1 at Wyoming, 3:30 p.m. Sept. 8 San Jose St., 11 p.m. Sept. 15 E. Washington, 8 p.m. Sept. 21 at Southern Cal, 10:30 p.m. Sept. 29 Utah, TBA Oct. 6 at Oregon St., TBA Oct. 20 Oregon, TBA Oct. 27 at Stanford, TBA Nov. 3 California, TBA Nov. 10 at Colorado, TBA Nov. 17 Arizona, TBA Nov. 23 Washington, 8:30 p.m.WEST VIRGINIASept. 1 Tennessee, 3:30 p.m. Sept. 8 Youngstown St., 6 p.m. Sept. 15 at NC State, 3:30 p.m. Sept. 22 Kansas St., TBA Sept. 29 at Texas Tech, TBA Oct. 6 Kansas, TBA Oct. 13 at Iowa St., TBA Oct. 25 Baylor, 7 p.m. Nov. 3 at Texas, TBA Nov. 10 TCU, TBA Nov. 17 at Oklahoma St., TBA Nov. 23 Oklahoma, 8 p.mWISCONSINAug. 31 W. Kentucky, 9 p.m. Sept. 8 New Mexico, Noon Sept. 15 BYU, 3:30 p.m. Sept. 22 at Iowa, TBA Oct. 6 Nebraska, TBA Oct. 13 at Michigan, TBA Oct. 20 Illinois, Noon Oct. 27 at Northwestern, TBA Nov. 3 Rutgers, TBA Nov. 10 at Penn St., TBA Nov. 17 at Purdue, TBA Nov. 24 Minnesota, TBAWYOMINGAug. 25 at New Mexico St., 8 p.m. Sept. 1 Washington St., 3:30 p.m. Sept. 8 at Missouri, 7 p.m. Sept. 15 Woord, 4 p.m. Sept. 29 Boise St., 7 p.m. Oct. 6 at Hawaii, TBA Oct. 13 at Fresno St., TBA Oct. 20 Utah St., TBA Oct. 26 at Colorado St., 10 p.m. Nov. 3 San Jose St., TBA Nov. 17 Air Force, TBA Nov. 24 at New Mexico, TBANCAAFROM PAGE 21

PAGE 70

Friday, August 24, 2018 Page 23 FOOTBALL PREVIEW 2018 TEAMBYTEAM SCHEDULESNFL SCHEDULES AMERICAN CONFERENCEBALTIMORE RAVENSSept. 9 Bualo, 1 p.m. (CBS) Sept. 13 at Cincinnati, 8:20 p.m. (NFLN) Sept. 23 Denver, 1 p.m. (CBS) Sept. 30 at Pittsburgh, 8:20 p.m. (NBC) Oct. 7 at Cleveland, 1 p.m. (CBS) Oct. 14 at Tennessee, 4:25 p.m. (CBS) Oct. 21 New Orleans, 4:05 p.m. (FOX) Oct. 28 at Carolina, 1 p.m. (CBS) Nov. 4 Pittsburgh, 1 p.m. (CBS) Nov. 11 BYE Nov. 18 Cincinnati, 1 p.m. (CBS) Nov. 25 Oakland, 1 p.m. (CBS) Dec. 2 at Atlanta, 1 p.m. (CBS) Dec. 9 at Kansas City, 1 p.m. (CBS) Dec. 16 Tampa Bay, 1 p.m. (FOX) Dec. 22 or 23 at Los Angeles Chargers, TBD Dec. 30 Cleveland, 1 p.m. (CBS)BUFFALO BILLSSept. 9 at Baltimore, 1 p.m. (CBS) Sept. 16 Los Angeles Chargers, 1 p.m. (CBS) Sept. 23 at Minnesota, 1 p.m. (CBS) Sept. 30 at Green Bay, 1 p.m. (CBS) Oct. 7 Tennessee, 1 p.m. (CBS) Oct. 14 at Houston, 1 p.m. (CBS) Oct. 21 at Indianapolis, 1 p.m. (CBS) Oct. 29 New England, 8:15 p.m. (ESPN) Nov. 4 Chicago, 1 p.m. (FOX) Nov. 11 at New York Jets, 1 p.m. (CBS) Nov. 18 BYE Nov. 25 Jacksonville, 1 p.m. (CBS) Dec. 2 at Miami, 1 p.m. (CBS) Dec. 9 New York Jets, 1 p.m. (CBS) Dec. 16 Detroit, 1 p.m. (FOX) Dec. 23 at New England, 1 p.m. (CBS) Dec. 30 Miami, 1 p.m. (CBS)CINCINNATI BENGALSSept. 9 at Indianapolis, 1 p.m. (CBS) Sept. 13 Baltimore, 8:20 p.m. (NFLN) Sept. 23 at Carolina, 1 p.m. (CBS) Sept. 30 at Atlanta, 1 p.m. (CBS) Oct. 7 Miami, 1 p.m. (CBS) Oct. 14 Pittsburgh, 1 p.m. (CBS) Oct. 21 at Kansas City, 1 p.m. (CBS) Oct. 28 Tampa Bay, 1 p.m. (FOX) Nov. 4 BYE Nov. 11 New Orleans, 1 p.m. (FOX) Nov. 18 at Baltimore, 1 p.m. (CBS) Nov. 25 Cleveland, 1 p.m. (CBS) Dec. 2 Denver, 1 p.m. (CBS) Dec. 9 at Los Angeles Chargers, 4:05 p.m. (CBS) Dec. 16 Oakland, 1 p.m. (CBS) Dec. 23 at Cleveland, 1 p.m. (CBS) Dec. 30 at Pittsburgh, 1 p.m. (CBS)CLEVELAND BROWNSSept. 9 Pittsburgh, 1 p.m. (CBS) Sept. 16 at New Orleans, 1 p.m. (FOX) Sept. 20 New York Jets, 8:20 p.m. (NFLN) Sept. 30 at Oakland, 4:05 p.m. (FOX) Oct. 7 Baltimore, 1 p.m. (CBS) Oct. 14 Los Angeles Chargers, 1 p.m. (CBS) Oct. 21 at Tampa Bay, 1 p.m. (FOX) Oct. 28 at Pittsburgh, 1 p.m. (CBS) Nov. 4 Kansas City, 1 p.m. (CBS) Nov. 11 Atlanta, 1 p.m. (FOX) Nov. 18 BYE Nov. 25 at Cincinnati, 1 p.m. (CBS) Dec. 2 at Houston, 1 p.m. (CBS) Dec. 9 Carolina, 1 p.m. (FOX) Dec. 15 at Denver, 4:30 or 8:20 p.m. (NFLN) Dec. 23 Cincinnati, 1 p.m. (CBS) Dec. 30 at Baltimore, 1 p.m. (CBS)DENVER BRONCOSSept. 9 Seattle, 4:25 p.m. (FOX) Sept. 16 Oakland, 4:25 p.m. (CBS) Sept. 23 at Baltimore, 1 p.m. (CBS) Oct. 1 Kansas City, 8:15 p.m. (ESPN) Oct. 7 at New York Jets, 1 p.m. (CBS) Oct. 14 Los Angeles Rams, 4:05 p.m. (FOX) Oct. 18 at Arizona, 8:20 p.m. (FOX/NFLN) Oct. 28 at Kansas City, 1 p.m. (CBS) Nov. 4 Houston, 4:05 p.m. (CBS) Nov. 11 BYE Nov. 18 at Los Angeles Chargers, 4:05 p.m. (CBS) Nov. 25 Pittsburgh, 4:25 p.m. (CBS) Dec. 2 at Cincinnati, 1 p.m. (CBS) Dec. 9 at San Francisco, 4:05 p.m. (CBS) Dec. 15 Cleveland, 4:30 or 8:20 p.m. (NFLN) Dec. 24 at Oakland, 8:15 p.m. (ESPN) Dec. 30 Los Angeles Chargers, 4:25 p.m. (CBS)HOUSTON TEXANSSept. 9 at New England, 1 p.m. (CBS) Sept. 16 at Tennessee, 1 p.m. (CBS) Sept. 23 New York Giants, 1 p.m. (FOX) Sept. 30 at Indianapolis, 1 p.m. (CBS) Oct. 7 Dallas, 8:20 p.m. (NBC) Oct. 14 Bualo, 1 p.m. (CBS) Oct. 21 at Jacksonville, 1 p.m. (CBS) Oct. 25 Miami, 8:20 p.m. (FOX/NFLN) Nov. 4 at Denver, 4:05 p.m. (CBS) Nov. 11 BYE Nov. 18 at Washington, 1 p.m. (CBS) Nov. 26 Tennessee, 8:15 p.m. (ESPN) Dec. 2 Cleveland, 1 p.m. (CBS) Dec. 9 Indianapolis, 1 p.m. (CBS) Dec. 15 at New York Jets, 4:30 or 8:20 p.m. (NFLN) Dec. 23 at Philadelphia, 1 p.m. (CBS) Dec. 30 Jacksonville, 1 p.m. (CBS)INDIANAPOLIS COLTSSept. 9 Cincinnati, 1 p.m. (CBS) Sept. 16 at Washington, 1 p.m. (CBS) Sept. 23 at Philadelphia, 1 p.m. (FOX) Sept. 30 Houston, 1 p.m. (CBS) Oct. 4 at New England, 8:20 p.m. (FOX/ NFLN) Oct. 14 at New York Jets, 1 p.m. (CBS) Oct. 21 Bualo, 1 p.m. (CBS) Oct. 28 at Oakland, 4:05 p.m. (CBS) Nov. 4 BYE Nov. 11 Jacksonville, 1 p.m. (CBS) Nov. 18 Tennessee, 1 p.m. (CBS) Nov. 25 Miami, 1 p.m. (CBS) Dec. 2 at Jacksonville, 1 p.m. (CBS) Dec. 9 at Houston, 1 p.m. (CBS) Dec. 16 Dallas, 1 p.m. (FOX) Dec. 22 or 23 New York Giants, TBD Dec. 30 at Tennessee, 1 p.m. (CBS)JACKSONVILLE JAGUARSSept. 9 at New York Giants, 1 p.m. (FOX) Sept. 16 New England, 4:25 p.m. (CBS) Sept. 23 Tennessee, 1 p.m. (CBS) Sept. 30 New York Jets, 1 p.m. (FOX) Oct. 7 at Kansas City, 1 p.m. (CBS) Oct. 14 at Dallas, 4:25 p.m. (CBS) Oct. 21 Houston, 1 p.m. (CBS) Oct. 28 Philadelphia, 9:30 a.m. (London-NFLN) Nov. 4 BYE Nov. 11 at Indianapolis, 1 p.m. (CBS) Nov. 18 Pittsburgh, 8:20 p.m. (NBC) Nov. 25 at Bualo, 1 p.m. (CBS) Dec. 2 Indianapolis, 1 p.m. (CBS) Dec. 6 at Tennessee, 8:20 p.m. (FOX/NFLN) Dec. 16 Washington, 1 p.m. (FOX) Dec. 22 or 23 at Miami, TBD Dec. 30 at Houston, 1 p.m. (CBS)KANSAS CITY CHIEFSSept. 9 at Los Angeles Chargers, 4:05 p.m. (CBS) Sept. 16 at Pittsburgh, 1 p.m. (CBS) Sept. 23 San Francisco, 1 p.m. (FOX) Oct. 1 at Denver, 8:15 p.m. (ESPN) Oct. 7 Jacksonville, 1 p.m. (CBS) Oct. 14 at New England, 8:20 p.m. (NBC) Oct. 21 Cincinnati, 1 p.m. (CBS) Oct. 28 Denver, 1 p.m. (CBS) Nov. 4 at Cleveland, 1 p.m. (CBS) Nov. 11 Arizona, 1 p.m. (FOX) Nov. 19 at Los Angeles Rams, 8:15 p.m. (Mexico City-ESPN) Nov. 25 BYE Dec. 2 at Oakland, 4:05 p.m. (CBS) Dec. 9 Baltimore, 1 p.m. (CBS) Dec. 13 Los Angeles Chargers, 8:20 p.m. (FOX/NFLN) Dec. 23 at Seattle, 8:20 p.m. (NBC) Dec. 30 Oakland, 1 p.m. (CBS)LOS ANGELES CHARGERSSept. 9 Kansas City, 4:05 p.m. (CBS) Sept. 16 at Bualo, 1 p.m. (CBS) Sept. 23 at Los Angeles Rams, 4:05 p.m. (CBS) Sept. 30 San Francisco, 4:25 p.m. (CBS) Oct. 7 Oakland, 4:05 p.m. (CBS) Oct. 14 at Cleveland, 1 p.m. (CBS) Oct. 21 Tennessee, 9:30 a.m. (London-CBS) Oct. 28 BYE Nov. 4 at Seattle, 4:05 p.m. (CBS) Nov. 11 at Oakland, 4:05 p.m. (FOX) Nov. 18 Denver, 4:05 p.m. (CBS) Nov. 25 Arizona, 4:05 p.m. (FOX) Dec. 2 at Pittsburgh, 1 p.m. (CBS) Dec. 9 Cincinnati, 4:05 p.m. (CBS) Dec. 13 at Kansas City, 8:20 p.m. (FOX/ NFLN) Dec. 22 or 23 Baltimore, TBD Dec. 30 at Denver, 4:25 p.m. (CBS)MIAMI DOLPHINSSept. 9 Tennessee, 1 p.m. (FOX) Sept. 16 at New York Jets, 1 p.m. (CBS) Sept. 23 Oakland, 1 p.m. (CBS) Sept. 30 at New England, 1 p.m. (CBS) Oct. 7 at Cincinnati, 1 p.m. (CBS) Oct. 14 Chicago, 1 p.m. (FOX) Oct. 21 Detroit, 1 p.m. (FOX) Oct. 25 at Houston, 8:20 p.m. (FOX/NFLN) Nov. 4 New York Jets, 1 p.m. (CBS) Nov. 11 at Green Bay, 1 p.m. (CBS) Nov. 18 BYE Nov. 25 at Indianapolis, 1 p.m. (CBS) Dec. 2 Bualo, 1 p.m. (CBS) Dec. 9 New England, 1 p.m. (CBS) Dec. 16 at Minnesota, 1 p.m. (CBS) Dec. 22 or 23 Jacksonville, TBD Dec. 30 at Bualo, 1 p.m. (CBS)NEW ENGLAND PATRIOTSSept. 9 Houston, 1 p.m. (CBS) Sept. 16 at Jacksonville, 4:25 p.m. (CBS) Sept. 23 at Detroit, 8:20 p.m. (NBC) Sept. 30 Miami, 1 p.m. (CBS) Oct. 4 Indianapolis, 8:20 p.m. (FOX/NFLN) Oct. 14 Kansas City, 8:20 p.m. (NBC) Oct. 21 at Chicago, 1 p.m. (CBS) Oct. 29 at Bualo, 8:15 p.m. (ESPN) Nov. 4 Green Bay, 8:20 p.m. (NBC) Nov. 11 at Tennessee, 1 p.m. (CBS) Nov. 18 BYE Nov. 25 at New York Jets, 1 p.m. (CBS) Dec. 2 Minnesota, 4:25 p.m. (FOX) Dec. 9 at Miami, 1 p.m. (CBS) Dec. 16 at Pittsburgh, 4:25 p.m. (CBS) Dec. 23 Bualo, 1 p.m. (CBS) Dec. 30 New York Jets, 1 p.m. (CBS)NEW YORK JETSSept. 10 at Detroit, 7:10 p.m. (ESPN) Sept. 16 Miami, 1 p.m. (CBS) Sept. 20 at Cleveland, 8:20 p.m. (NFLN) Sept. 30 at Jacksonville, 1 p.m. (FOX) Oct. 7 Denver, 1 p.m. (CBS) Oct. 14 Indianapolis, 1 p.m. (CBS) Oct. 21 Minnesota, 1 p.m. (FOX) Oct. 28 at Chicago, 1 p.m. (CBS) Nov. 4 at Miami, 1 p.m. (CBS) Nov. 11 Bualo, 1 p.m. (CBS) Nov. 18 BYE Nov. 25 New England, 1 p.m. (CBS) Dec. 2 at Tennessee, 4:05 p.m. (CBS) Dec. 9 at Bualo, 1 p.m. (CBS) Dec. 15 Houston, 4:30 or 8:20 p.m. (NFLN) Dec. 23 Green Bay, 1 p.m. (FOX) Dec. 30 at New England, 1 p.m. (CBS)OAKLAND RAIDERSSept. 10 Los Angeles Rams, 10:20 p.m. (ESPN) Sept. 16 at Denver, 4:25 p.m. (CBS) Sept. 23 at Miami, 1 p.m. (CBS) Sept. 30 Cleveland, 4:05 p.m. (FOX) Oct. 7 at Los Angeles Chargers, 4:05 p.m. (CBS) Oct. 14 Seattle (London), 1 p.m. (FOX) Oct. 21 BYE Oct. 28 Indianapolis, 4:05 p.m. (CBS) Nov. 1 at San Francisco, 8:20 p.m. (FOX/ NFLN) Nov. 11 Los Angeles Chargers, 4:05 p.m. (FOX) Nov. 18 at Arizona, 4:05 p.m. (CBS) Nov. 25 at Baltimore, 1 p.m. (CBS) Dec. 2 Kansas City, 4:05 p.m. (CBS) Dec. 9 Pittsburgh, 8:20 p.m. (NBC) Dec. 16 at Cincinnati, 1 p.m. (CBS) Dec. 24 Denver, 8:15 p.m. (ESPN) Dec. 30 at Kansas City, 1 p.m. (CBS)PITTSBURGH STEELERSSept. 9 at Cleveland, 1 p.m. (CBS) Sept. 16 Kansas City, 1 p.m. (CBS) Sept. 24 at Tampa Bay, 8:15 p.m. (ESPN) Sept. 30 Baltimore, 8:20 p.m. (NBC) Oct. 7 Atlanta, 1 p.m. (FOX) Oct. 14 at Cincinnati, 1 p.m. (CBS) Oct. 21 BYE Oct. 28 Cleveland, 1 p.m. (CBS) Nov. 4 at Baltimore, 1 p.m. (CBS) Nov. 8 Carolina, 8:20 p.m. (FOX/NFLN) Nov. 18 at Jacksonville, 8:20 p.m. (NBC) Nov. 25 at Denver, 4:25 p.m. (CBS) Dec. 2 Los Angeles Chargers, 1 p.m. (CBS) Dec. 9 at Oakland, 8:20 p.m. (NBC) Dec. 16 New England, 4:25 p.m. (CBS) Dec. 23 at New Orleans, 4:25 p.m. (CBS) Dec. 30 Cincinnati, 1 p.m. (CBS)TENNESSEE TITANSSept. 9 at Miami, 1 p.m. (FOX) Sept. 16 Houston, 1 p.m. (CBS) Sept. 23 at Jacksonville, 1 p.m. (CBS) Sept. 30 Philadelphia, 1 p.m. (FOX) Oct. 7 at Bualo, 1 p.m. (CBS) Oct. 14 Baltimore, 4:25 p.m. (CBS) Oct. 21 at Los Angeles Chargers, 9:30 a.m. (London-CBS) Oct. 28 BYE Nov. 5 at Dallas, 8:15 p.m. (ESPN) Nov. 11 New England, 1 p.m. (CBS) Nov. 18 at Indianapolis, 1 p.m. (CBS) Nov. 26 at Houston, 8:15 p.m. (ESPN) Dec. 2 New York Jets, 4:05 p.m. (CBS) Dec. 6 Jacksonville, 8:20 p.m. (FOX/NFLN) Dec. 16 at New York Giants, 1 p.m. (CBS) Dec. 22 or 23 Washington, TBD Dec. 30 Indianapolis, 1 p.m. (CBS) NATIONAL CONFERENCEARIZONA CARDINALSSept. 9 Washington, 4:25 p.m. (FOX) Sept. 16 at Los Angeles Rams, 4:05 p.m. (FOX) Sept. 23 Chicago, 4:25 p.m. (FOX) Sept. 30 Seattle, 4:05 p.m. (FOX) Oct. 7 at San Francisco, 4:25 p.m. (FOX) Oct. 14 at Minnesota, 1 p.m. (FOX) Oct. 18 Denver, 8:20 p.m. (FOX/NFLN) Oct. 28 San Francisco, 4:25 p.m. (FOX) Nov. 4 BYE Nov. 11 at Kansas City, 1 p.m. (FOX) Nov. 18 Oakland, 4:05 p.m. (CBS) Nov. 25 at Los Angeles Chargers, 4:05 p.m. (FOX) Dec. 2 at Green Bay, 1 p.m. (FOX) Dec. 9 Detroit, 4:25 p.m. (FOX) Dec. 16 at Atlanta, 1 p.m. (FOX) Dec. 23 Los Angeles Rams, 4:05 p.m. (FOX) Dec. 30 at Seattle, 4:25 p.m. (FOX)ATLANTA FALCONSSept. 6 at Philadelphia, 8:20 p.m. (NBC) Sept. 16 Carolina, 1 p.m. (FOX) Sept. 23 New Orleans, 1 p.m. (FOX) Sept. 30 Cincinnati, 1 p.m. (CBS) Oct. 7 at Pittsburgh, 1 p.m. (FOX) Oct. 14 Tampa Bay, 1 p.m. (FOX) Oct. 22 New York Giants, 8:15 p.m. (ESPN) Oct. 28 BYE Nov. 4 at Washington, 1 p.m. (FOX) Nov. 11 at Cleveland, 1 p.m. (FOX) Nov. 18 Dallas, 1 p.m. (FOX) Nov. 22 at New Orleans, 8:20 p.m. (NBC) Dec. 2 Baltimore, 1 p.m. (CBS) Dec. 9 at Green Bay, 1 p.m. (FOX) Dec. 16 Arizona, 1 p.m. (FOX) Dec. 23 at Carolina, 1 p.m. (FOX) Dec. 30 at Tampa Bay, 1 p.m. (FOX)CAROLINA PANTHERSSept. 9 Dallas, 4:25 p.m. (FOX) Sept. 16 at Atlanta, 1 p.m. (FOX) Sept. 23 Cincinnati, 1 p.m. (CBS) Sept. 30 BYE Oct. 7 New York Giants, 1 p.m. (FOX) Oct. 14 at Washington, 1 p.m. (FOX) Oct. 21 at Philadelphia, 1 p.m. (FOX) Oct. 28 Baltimore, 1 p.m. (CBS) Nov. 4 Tampa Bay, 1 p.m. (FOX) Nov. 8 at Pittsburgh, 8:20 p.m. (FOX/NFLN) Nov. 18 at Detroit, 1 p.m. (FOX) Nov. 25 Seattle, 1 p.m. (FOX) Dec. 2 at Tampa Bay, 1 p.m. (FOX) Dec. 9 at Cleveland, 1 p.m. (FOX) Dec. 17 New Orleans, 8:15 p.m. (ESPN) Dec. 23 Atlanta, 1 p.m. (FOX) Dec. 30 at New Orleans, 1 p.m. (FOX)CHICAGO BEARSSept. 9 at Green Bay, 8:20 p.m. (NBC) Sept. 17 Seattle, 8:15 p.m. (ESPN) Sept. 23 at Arizona, 4:25 p.m. (FOX) Sept. 30 Tampa Bay, 1 p.m. (FOX) Oct. 7 BYE Oct. 14 at Miami, 1 p.m. (FOX) Oct. 21 New England, 1 p.m. (CBS) Oct. 28 New York Jets, 1 p.m. (CBS) Nov. 4 at Bualo, 1 p.m. (FOX) Nov. 11 Detroit, 1 p.m. (FOX) Nov. 18 Minnesota, 1 p.m. (FOX) Nov. 22 at Detroit, 12:30 p.m. (CBS) Dec. 2 at New York Giants, 1 p.m. (FOX) Dec. 9 Los Angeles Rams, 1 p.m. (FOX) Dec. 16 Green Bay, 1 p.m. (FOX) Dec. 23 at San Francisco, 4:05 p.m. (FOX) Dec. 30 at Minnesota, 1 p.m. (FOX)DALLAS COWBOYSSept. 9 at Carolina, 4:25 p.m. (FOX) Sept. 16 New York Giants, 8:20 p.m. (NBC) Sept. 23 at Seattle, 4:25 p.m. (FOX) Sept. 30 Detroit, 1 p.m. (FOX) Oct. 7 at Houston, 8:20 p.m. (NBC) Oct. 14 Jacksonville, 4:25 p.m. (CBS) Oct. 21 at Washington, 4:25 p.m. (CBS) Oct. 28 BYE Nov. 5 Tennessee, 8:15 p.m. (ESPN) Nov. 11 at Philadelphia, 8:20 p.m. (NBC) Nov. 18 at Atlanta, 1 p.m. (FOX) Nov. 22 Washington, 4:30 p.m. (FOX) Nov. 29 New Orleans, 8:20 p.m. (FOX/NFLN) Dec. 9 Philadelphia, 4:25 p.m. (FOX) Dec. 16 at Indianapolis, 1 p.m. (FOX) Dec. 23 Tampa Bay, 1 p.m. (FOX) Dec. 30 at New York Giants, 1 p.m. (FOX)DETROIT LIONSSept. 10 New York Jets, 7:10 p.m. (ESPN) Sept. 16 at San Francisco, 4:05 p.m. (FOX) Sept. 23 New England, 8:20 p.m. (NBC) Sept. 30 at Dallas, 1 p.m. (FOX) Oct. 7 Green Bay, 1 p.m. (FOX) Oct. 14 BYE Oct. 21 at Miami, 1 p.m. (FOX) Oct. 28 Seattle, 1 p.m. (FOX) Nov. 4 at Minnesota, 1 p.m. (FOX) Nov. 11 at Chicago, 1 p.m. (FOX) Nov. 18 Carolina, 1 p.m. (FOX) Nov. 22 Chicago, 12:30 p.m. (CBS) Dec. 2 Los Angeles Rams, 1 p.m. (FOX) Dec. 9 at Arizona, 4:25 p.m. (FOX) Dec. 16 at Bualo, 1 p.m. (FOX) Dec. 23 Minnesota, 1 p.m. (FOX) Dec. 30 at Green Bay, 1 p.m. (FOX)GREEN BAY PACKERSSept. 9 Chicago, 8:20 p.m. (NBC) Sept. 16 Minnesota, 1 p.m. (FOX) Sept. 23 at Washington, 1 p.m. (FOX) Sept. 30 Bualo, 1 p.m. (CBS) Oct. 7 at Detroit, 1 p.m. (FOX) Oct. 15 San Francisco, 8:15 p.m. (ESPN) Oct. 21 BYE Oct. 28 at Los Angeles Rams, 4:25 p.m. (FOX) Nov. 4 at New England, 8:20 p.m. (NBC) Nov. 11 Miami, 1 p.m. (CBS) Nov. 15 at Seattle, 8:20 p.m. (FOX/NFLN) Nov. 25 at Minnesota, 8:20 p.m. (NBC) Dec. 2 Arizona, 1 p.m. (FOX) Dec. 9 Atlanta, 1 p.m. (FOX) Dec. 16 at Chicago, 1 p.m. (FOX) Dec. 23 at New York Jets, 1 p.m. (FOX) Dec. 30 Detroit, 1 p.m. (FOX)LOS ANGELES RAMSSept. 10 at Oakland, 10:20 p.m. (ESPN) Sept. 16 Arizona, 4:05 p.m. (FOX) Sept. 23 Los Angeles Chargers, 4:05 p.m. (CBS) Sept. 27 Minnesota, 8:20 p.m. (FOX/NFLN) Oct. 7 at Seattle, 4:25 p.m. (FOX) Oct. 14 at Denver, 4:05 p.m. (FOX) Oct. 21 at San Francisco, 8:20 p.m. (NBC) Oct. 28 Green Bay, 4:25 p.m. (FOX) Nov. 4 at New Orleans, 4:25 p.m. (FOX) Nov. 11 Seattle, 4:25 p.m. (CBS) Nov. 19 Kansas City, 8:15 p.m. (Mexico City-ESPN) Nov. 25 BYE Dec. 2 at Detroit, 1 p.m. (FOX) Dec. 9 at Chicago, 1 p.m. (FOX) Dec. 16 Philadelphia, 8:20 p.m. (NBC) Dec. 23 at Arizona, 4:05 p.m. (FOX) Dec. 30 San Francisco, 4:25 p.m. (FOX)MINNESOTA VIKINGSSept. 9 San Francisco, 1 p.m. (FOX) Sept. 16 at Green Bay, 1 p.m. (FOX) Sept. 23 Bualo, 1 p.m. (CBS) Sept. 27 at Los Angeles Rams, 8:20 p.m. (FOX/NFLN) Oct. 7 at Philadelphia, 4:25 p.m. (FOX) Oct. 14 Arizona, 1 p.m. (FOX) Oct. 21 at New York Jets, 1 p.m. (FOX) Oct. 28 New Orleans, 8:20 p.m. (NBC) Nov. 4 Detroit, 1 p.m. (FOX) Nov. 11 BYE Nov. 18 at Chicago, 1 p.m. (FOX) Nov. 25 Green Bay, 8:20 p.m. (NBC) Dec. 2 at New England, 4:25 p.m. (FOX) Dec. 10 at Seattle, 8:15 p.m. (ESPN) Dec. 16 Miami, 1 p.m. (CBS) Dec. 23 at Detroit, 1 p.m. (FOX) Dec. 30 Chicago, 1 p.m. (FOX)NEW ORLEANS SAINTSSept. 9 Tampa Bay, 1 p.m. (FOX) Sept. 16 Cleveland, 1 p.m. (FOX) Sept. 23 at Atlanta, 1 p.m. (FOX) Sept. 30 at New York Giants, 4:25 p.m. (CBS) Oct. 8 Washington, 8:15 p.m. (ESPN) Oct. 14 BYE Oct. 21 at Baltimore, 4:05 p.m. (FOX) Oct. 28 at Minnesota, 8:20 p.m. (NBC) Nov. 4 Los Angeles Rams, 4:25 p.m. (FOX) Nov. 11 at Cincinnati, 1 p.m. (FOX) Nov. 18 Philadelphia, 1 p.m. (FOX) Nov. 22 Atlanta, 8:20 p.m. (NBC) Nov. 29 at Dallas, 8:20 p.m. (FOX/NFLN) Dec. 9 at Tampa Bay, 1 p.m. (FOX) Dec. 17 at Carolina, 8:15 p.m. (ESPN) Dec. 23 Pittsburgh, 4:25 p.m. (CBS) Dec. 30 Carolina, 1 p.m. (FOX)NEW YORK GIANTSSept. 9 Jacksonville, 1 p.m. (FOX) Sept. 16 at Dallas, 8:20 p.m. (NBC) Sept. 23 at Houston, 1 p.m. (FOX) Sept. 30 New Orleans, 4:25 p.m. (CBS) Oct. 7 at Carolina, 1 p.m. (FOX) Oct. 11 Philadelphia, 8:20 p.m. (FOX/NFLN) Oct. 22 at Atlanta, 8:15 p.m. (ESPN) Oct. 28 Washington, 1 p.m. (FOX) Nov. 4 BYE Nov. 12 at San Francisco, 8:15 p.m. (ESPN) Nov. 18 Tampa Bay, 1 p.m. (FOX) Nov. 25 at Philadelphia, 1 p.m. (FOX) Dec. 2 Chicago, 1 p.m. (FOX) Dec. 9 at Washington, 1 p.m. (FOX) Dec. 16 Tennessee, 1 p.m. (CBS) Dec. 22 or 23 at Indianapolis, TBD Dec. 30 Dallas, 1 p.m. (FOX)PHILADELPHIA EAGLESSept. 6 Atlanta, 8:20 p.m. (NBC) Sept. 16 at Tampa Bay, 1 p.m. (FOX) Sept. 23 Indianapolis, 1 p.m. (FOX) Sept. 30 at Tennessee, 1 p.m. (FOX) Oct. 7 Minnesota, 4:25 p.m. (FOX) Oct. 11 at New York Giants, 8:20 p.m. (FOX/ NFLN) Oct. 21 Carolina, 1 p.m. (FOX) Oct. 28 at Jacksonville, 9:30 a.m. (London-NFLN) Nov. 4 BYE Nov. 11 Dallas, 8:20 p.m. (NBC) Nov. 18 at New Orleans, 1 p.m. (FOX) Nov. 25 New York Giants, 1 p.m. (FOX) Dec. 3 Washington, 8:15 p.m. (ESPN) Dec. 9 at Dallas, 4:25 p.m. (FOX) Dec. 16 at Los Angeles Rams, 8:20 p.m. (NBC) Dec. 23 Houston, 1 p.m. (CBS) Dec. 30 at Washington, 1 p.m. (FOX)SAN FRANCISCO 49ERSSept. 9 at Minnesota, 1 p.m. (FOX) Sept. 16 Detroit, 4:05 p.m. (FOX) Sept. 23 at Kansas City, 1 p.m. (FOX) Sept. 30 at Los Angeles Chargers, 4:25 p.m. (CBS) Oct. 7 Arizona, 4:25 p.m. (FOX) Oct. 15 at Green Bay, 8:15 p.m. (ESPN) Oct. 21 Los Angeles Rams, 8:20 p.m. (NBC) Oct. 28 at Arizona, 4:25 p.m. (FOX) Nov. 1 Oakland, 8:20 p.m. (FOX/NFLN) Nov. 12 New York Giants, 8:15 p.m. (ESPN) Nov. 18 BYE Nov. 25 at Tampa Bay, 1 p.m. (FOX) Dec. 2 at Seattle, 8:20 p.m. (NBC) Dec. 9 Denver, 4:05 p.m. (CBS) Dec. 16 Seattle, 4:05 p.m. (FOX) Dec. 23 Chicago, 4:05 p.m. (FOX) Dec. 30 at Los Angeles Rams, 4:25 p.m. (FOX)SEATTLE SEAHAWKSSept. 9 at Denver, 4:25 p.m. (FOX) Sept. 17 at Chicago, 8:15 p.m. (ESPN) Sept. 23 Dallas, 4:25 p.m. (FOX) Sept. 30 at Arizona, 4:05 p.m. (FOX) Oct. 7 Los Angeles Rams, 4:25 p.m. (FOX) Oct. 14 at Oakland (London), 1 p.m. (FOX) Oct. 21 BYE Oct. 28 at Detroit, 1 p.m. (FOX) Nov. 4 Los Angeles Chargers, 4:05 p.m. (CBS) Nov. 11 at Los Angeles Rams, 4:25 p.m. (CBS) Nov. 15 Green Bay, 8:20 p.m. (FOX/NFLN) Nov. 25 at Carolina, 1 p.m. (FOX) Dec. 2 San Francisco, 8:20 p.m. (NBC) Dec. 10 Minnesota, 8:15 p.m. (ESPN) Dec. 16 at San Francisco, 4:05 p.m. (FOX) Dec. 23 Kansas City, 8:20 p.m. (NBC) Dec. 30 Arizona, 4:25 p.m. (FOX)TAMPA BAY BUCCANEERSSept. 9 at New Orleans, 1 p.m. (FOX) Sept. 16 Philadelphia, 1 p.m. (FOX) Sept. 24 Pittsburgh, 8:15 p.m. (ESPN) Sept. 30 at Chicago, 1 p.m. (FOX) Oct. 7 BYE Oct. 14 at Atlanta, 1 p.m. (FOX) Oct. 21 Cleveland, 1 p.m. (FOX) Oct. 28 at Cincinnati, 1 p.m. (FOX) Nov. 4 at Carolina, 1 p.m. (FOX) Nov. 11 Washington, 1 p.m. (FOX) Nov. 18 at New York Giants, 1 p.m. (FOX) Nov. 25 San Francisco, 1 p.m. (FOX) Dec. 2 Carolina, 1 p.m. (FOX) Dec. 9 New Orleans, 1 p.m. (FOX) Dec. 16 at Baltimore, 1 p.m. (FOX) Dec. 23 at Dallas, 1 p.m. (FOX) Dec. 30 Atlanta, 1 p.m. (FOX)WASHINGTON REDSKINSSept. 9 at Arizona, 4:25 p.m. (FOX) Sept. 16 Indianapolis, 1 p.m. (CBS) Sept. 23 Green Bay, 1 p.m. (FOX) Sept. 30 BYE Oct. 8 at New Orleans, 8:15 p.m. (ESPN) Oct. 14 Carolina, 1 p.m. (FOX) Oct. 21 Dallas, 4:25 p.m. (CBS) Oct. 28 at New York Giants, 1 p.m. (FOX) Nov. 4 Atlanta, 1 p.m. (FOX) Nov. 11 at Tampa Bay, 1 p.m. (FOX) Nov. 18 Houston, 1 p.m. (CBS) Nov. 22 at Dallas, 4:30 p.m. (FOX) Dec. 3 at Philadelphia, 8:15 p.m. (ESPN) Dec. 9 New York Giants, 1 p.m. (FOX) Dec. 16 at Jacksonville, 1 p.m. (FOX) Dec. 22 or 23 at Tennessee, TBD Dec. 30 Philadelphia, 1 p.m. (FOX) BUY 1 GET 1 FREEANY Regular Concrete Mixer’Reproductions of this coupon are not accepted.Shown: Regular Oreo Concrete Mixer’Based on purchase at regular menu price. Please no substitutions. Not valid with any other offer. Value 1/200 cent. Limit one coupon per person per visit. OREO and the OREO Wafer Design are registered trademarks of Mondelez International group, used under license. Valid only at Culvers of Port Charlotte, North Port, & Venice. 492-08/18 BUY 1 GET 1 FREE G G G E E E E E E E T T T T T T T T 1 1 1 1 F F F F F F F R R R R R R E E E E E E E E E E E E Chicken Sandwich Reproductions of this coupon are not accepted.Shown: Grilled Chicken SandwichBased on purchase at regular menu price. Please no substitutions. Not valid with any other offer. Value 1/200 cent. Limit one coupon per person per visit. Valid only at Culvers of Port Charlotte, North Port, & Venice. 492-08/18 adno=50539782

PAGE 71

Page 24 Friday, August 24, 2018 adno=50539905 Enjoy our NEW mouthwatering Panini Sandwiches

PAGE 72

A -AAC Hldgs AAC ... ... ...dd 13.06 7.41 640 9.76 +8.4AAR AIR .30 .7 ...cc 49.05 34.25 58 45.77 +16.5ABB Ltd ABB .76e 3.3 ... 28.67 21.22 6059 23.31 -13.1ABM ABM .70 2.3 19 44.83 28.17 1567 30.35 -19.5ADT Inc n ADT ... ... ... 9.60 6.93 3268 8.99 +15.0sAES Corp AES .52 3.7 11 14.02 9.86 4759 14.01 +29.4AFLAC s AFL 1.04 2.2 14 47.08 39.58 1776 46.39 AG MtgeIT MITT 2.00f 10.6 9 19.95 16.31 94 18.85 -.8AG Mtg pfA MITTpA 2.06 8.0 ... 25.93 24.88 2 25.80 +1.8AG Mtg pfB MITTpB 2.00 7.8 ... 25.73 24.50 10 25.65 +1.3AGCO AGCO .60 1.0 26 75.95 56.36 380 60.26 -15.6AH Belo AHC .32 7.1 ...dd 5.80 4.25 15 4.50 -6.3AK Steel AKS ... ... 19 6.80 4.00 13457 4.25 -24.9AMC Ent AMC .68m 3.5 ...dd 19.55 10.80 1089 19.20 +27.2AMCON DIT .72 .8 20 100.00 80.95 87.00 -11.1AMN Hlth AMN ... ... 22 68.20 36.90 156 57.55 +16.9ARC Docu ARC ... ... 21 4.84 1.62 268 3.10 +21.6ASA Gold ASA .04e .5 ...q 12.99 8.56 66 8.77 -22.5AT&T Inc T 2.00 6.2 6 39.80 30.13 21443 32.49 -16.4AT&T 66 n TBB ... ... ... 26.72 24.13 182 24.97 -4.3A10 Ntwks ATEN ... ... ...dd 8.25 5.63 136 6.99 -9.5AU Optron AUO .18e ... ... 4.76 3.40 697 4.23 +14.3AVX Cp AVX .46 2.3 ...cc 21.48 14.51 828 20.25 +17.1sAXA EqH n EQH .13p ... ... 22.78 19.90 1109 22.47 +5.0AZZ Inc AZZ .68 1.3 23 56.05 39.50 67 53.85 +5.4sAarons AAN .12 .2 12 51.19 34.29 771 50.85 +27.6sAbbottLab ABT 1.12 1.7 28 65.90 48.58 4421 65.83 +15.3AbbVie ABBV 3.84 4.0 17 125.86 69.91 2112 97.15 +.5AberFitc ANF .80 2.8 20 29.69 9.03 966 28.69 +64.6AbdAsPac FAX .42 10.0 ...q 5.29 4.18 860 4.20 -14.0AbdAustEq IAF .70e 11.5 ...q 6.77 5.85 36 6.10 -4.2AbdnChile CH .58e 8.5 ...q 9.64 6.52 68 6.80 -23.9AbdGlbInc FCO .84 10.5 ...q 9.48 7.80 27 8.03 -9.0AbdEMSmC ABE .21e 1.4 ...q 15.82 13.73 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.57 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.43 18.68 -2.4AbdJapnEq JEQ .48e .7 ...q 9.89 8.18 3 8.21 -9.0AbdnLatA LAQ 1.21e 1.8 ...q 30.00 25.20 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 11.42 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 28.68 32.13 -3.2AcadiaRlt AKR 1.08 3.8 49 30.63 21.34 442 28.65 +4.7Accenture ACN 2.66 1.6 26 168.95 127.26 1287 165.20 +7.9AccoBrds ACCO .24 1.9 22 14.63 10.68 438 12.50 +2.5AcmeU ACU .44 2.1 21 28.01 18.51 3 21.46 -8.3AcornInt rs ATV ... ... ... 38.86 13.21 12 19.10 +8.3ActiniumP ATNM ... ... ...dd .85 .33 597 .65 -2.9Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 10 22.97 +7.4Actuant ATU .04 .1 ...cc 30.05 21.50 204 29.35 +16.0Acuity AYI .52 .4 17 186.99 109.98 437 147.58 -16.1Acushnet n GOLF ... ... ... 27.85 15.95 159 27.51 +30.5AdaDvsEq ADX 1.32e 1.2 ...q 16.30 14.30 106 16.21 +7.9AdamsNR PEO 1.32e 1.0 ...q 21.48 16.90 26 19.48 -1.8AdmRsc AE .88 2.0 ...dd 50.59 32.80 6 44.00 +1.1Adecaogro AGRO ... ... ... 11.15 7.20 247 8.23 -20.4Adient n ADNT 1.10 2.5 ... 86.42 42.04 1629 44.86 -43.0AdtalemGl ATGE .36 .7 19 56.45 30.71 506 48.75 +15.9sAdvAuto AAP .24 .1 29 161.97 78.81 888 163.26 +63.8AdvDisp n ADSW ... ... ... 25.90 21.50 291 25.80 +7.8AdvDrainS WMS .32 1.0 27 32.15 17.90 274 31.55 +32.3Advansx n ASIX ... ... ... 46.51 30.36 134 33.06 -21.4AdvOil&Gs AAV ... ... 5 6.70 2.70 45 3.05 -29.1AdvClayCv AVK 1.13 7.2 ...q 16.50 14.62 79 15.63 -1.6AdvCCvII AGC .56 9.9 ...q 6.28 5.40 82 5.65 -5.7AdvClEnh LCM .84 10.9 ...q 8.77 7.65 37 7.71 -7.5AdSDorWr AADR .32e .6 ...q 64.00 47.31 39 51.84 -11.9AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6AdSNewT n FNG ... ... ... 24.13 19.60 14 21.78 +1.4AdvSh ef n CWS ... ... ... 32.47 27.57 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.00 26.56 -14.3AdvSmCap SCAP ... ... ... 41.63 31.00 1 41.07 +17.3AdvPacFlt FLRT 1.56e ... ...q 50.09 48.52 3 49.17 -.3AdvSSage HOLD .41e .4 ...q 103.68 99.03 99.40 +.1AdvNtMS MINC 1.34e 2.8 ...q 48.91 46.31 13 48.00 -.8AdvSStarG VEGA ... ... ...q 31.97 28.75 2 31.95 +3.6Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 64.11 15 70.12 -1.9AdvMeidll MATH ... ... ...q 35.56 29.45 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 25.59 -1.1AdMadIntl FWDI .37e 1.3 ...q 33.10 27.80 0 28.47 -8.4AdMadDm FWDD .18e .3 ...q 57.19 47.83 55.41 +3.6AdvActBear HDGE ... ... ...q 8.91 7.35 39 7.42 -5.4Aecom ACM ... ... 12 39.90 30.15 668 33.49 -9.9AegeanMP ANW .08 4.1 5 5.25 .60 447 1.97 -54.2Aegon AEG .25e 4.2 ... 7.48 5.49 1657 5.99 -4.9Aegon cap AEH 1.59 6.1 ... 26.52 25.40 38 26.07 +1.0Aegon 6.5 AED 1.63 6.2 ... 26.83 24.55 5 26.24 +1.1Aegon t AEB .77 3.0 ... 25.35 23.55 2 25.16 +4.0Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 9 58.30 47.70 593 56.68 +7.7Aerocntry ACY ... ... 3 17.34 10.10 15.53 +1.9AerohiveN HIVE ... ... ...dd 6.50 3.27 368 4.15 -28.8AerojetR AJRD ... ... ...dd 37.70 24.41 331 36.09 +15.7Aetna AET 2.00 1.0 19 199.95 149.69 1699 196.70 +9.0AffilMgrs AMG 1.20 .8 11 216.99 142.79 323 146.49 -28.6Agilent A .60 .9 77 75.00 60.42 2284 65.69 -1.9Agnico g AEM .44 ... 42 51.86 34.49 1379 34.68 -24.9AgreeRlt ADC 2.16f 3.8 29 57.04 43.74 112 56.33 +9.5Air Inds AIRI .60 41.1 ... 1.95 1.17 30 1.46 -13.6AirLease AL .40 .9 6 50.70 38.46 577 46.07 -4.2AirProd APD 4.40 2.7 25 175.17 143.79 672 164.42 +.2AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.3 7 25.30 18.97 323 21.05 -10.0AlaPw pf Q ALPpQ 1.25 4.9 ... 27.05 24.49 6 25.39 -4.5AlamoGp ALG .44 .4 26 120.58 87.54 57 97.90 -13.3tAlamosGld AGI .02 .5 ... 8.58 4.28 1556 4.25 -34.7AlaskaAir ALK 1.28 2.0 8 82.68 57.53 865 64.70 -12.0AlbnyIn AIN .68 .9 34 78.90 50.30 136 76.95 +25.2Albemarle ALB 1.34f 1.4 15 144.99 86.75 3337 93.77 -26.7Alcoa Cp AA ... ... 21 62.35 38.05 2799 42.02 -22.0AlexB Inc ALEX .28 1.2 32 30.35 20.83 268 23.36 -15.8Alexanders ALX 18.00 4.9 ... 436.80 332.98 3 368.37 -6.9AlexREE ARE 3.72f 2.9 32 134.37 114.00 348 126.52 -3.1AlxRE pfD AREpD 1.75 5.0 ... 37.59 33.99 34.79 -6.0AlexcoR g AXU ... ... ... 1.85 1.00 142 1.11 -30.2AlgonPw n AQN .51f ... ... 11.34 9.45 77 10.14 -9.1Alibaba BABA ... ... 51 211.70 164.25 78603 172.23 -.1Timmins g TGD/O ... ... 1 .48 tAlio Gld rs ALO ... ... ... 4.94 .73 600 .71 -80.7AllegCp Y ... ... ...cc 646.55 521.07 21 637.08 +6.9AllegTch ATI ... ... ...dd 30.25 18.49 884 25.74 +6.6Allegion ALLE .84 1.0 ... 89.81 73.85 411 86.44 +8.6Allergan AGN 2.88 1.5 12 237.41 142.81 1436 186.70 +14.1Allergn pfA AGNpA 55.00 10.1 ... 840.72 541.23 543.50 -7.3Allete ALE 2.24 2.9 23 81.24 66.64 289 76.38 +2.7AlliCAMun AKP .70 5.1 ...q 14.02 12.49 30 13.67 +.6AlliData ADS 2.28 1.0 14 278.33 192.02 572 237.05 -6.5AlliBNtlMu AFB .75 6.0 ...q 14.22 12.32 93 12.54 -6.4AlliOne rs AOI ... ... ...dd 30.70 9.85 248 18.80 +41.9AlliBGlbHi AWF .84 7.2 ...q 13.12 11.46 194 11.61 -9.0AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.6 14 30.80 22.90 311 29.95 +19.6AlliantEg s LNT 1.34 3.1 22 45.52 36.84 1038 43.04 +1.0AlliGlCvInc NCV .78 11.0 ...q 7.28 6.41 321 7.10 +1.0AlliGblCv2 NCZ .69 11.2 ...q 6.38 5.70 114 6.14 -1.1AlliNFJDv NFJ 1.20 9.2 ...q 13.81 12.29 190 13.05 AlliGlEqCv NIE 1.52 6.6 ...q 23.45 19.47 44 23.20 +9.8Allz24Tgt n CBH ... ... ... 10.05 8.75 50 9.26 +1.8AllnzgDI&Cv ACV 2.00 8.1 ...q 24.99 20.34 37 24.62 +12.7AlldCap47 AFC 1.72 6.7 ... 26.31 25.14 6 25.74 +1.0AllisonTrn ALSN .60 1.2 17 49.31 32.93 1502 48.74 +13.2Allstate ALL 1.84 1.9 15 105.36 85.59 1607 99.15 -5.3Allstat pfA ALLpA 1.41 5.6 ... 26.20 24.63 4 25.27 -1.3Allstate 53 ALLpB 1.28 4.9 ... 27.28 25.10 15 25.98 -1.0Allstat pfC ALLpC 1.69 6.6 ... 26.91 25.39 7 25.47 -2.1 Allstat pfD ALLpD 1.66 6.4 ... 27.98 25.60 7 25.76 -2.4Allstat pfE ALLpE 1.66 6.4 ... 27.29 25.65 26 25.75 -1.9Allstat pfF ALLpF 1.56 6.0 ... 27.59 25.02 4 26.18 -1.6AllyFincl ALLY .60f 2.2 12 31.29 21.81 2291 27.16 -6.9AlmadM n AAU ... ... ... 1.32 .56 82 .59 -42.9AlpUSQVal QVAL 1.35e 4.2 ...q 33.51 25.01 2 32.26 +5.0AlpValuIntl IVAL 1.35e 4.4 ... 35.03 29.64 1 30.38 -8.1AlpMoIntQ IMOM ... ... ...q 33.00 26.61 8 27.42 -9.7AlpMoUSQ QMOM ... ... ... 33.24 24.94 3 32.66 +14.2AlpArcVl n VMOT ... ... ... 31.39 25.62 20 28.82 -.6AlphaPro APT ... ... 18 4.25 3.15 43 3.55 -11.3AlpGDDiv AGD .78 7.6 ...q 11.55 10.12 10.33 -4.4AlpGPPrp AWP .60 9.6 ...q 6.98 5.99 6.23 -7.6AlpTotDiv AOD .69 7.8 ...q 10.03 8.59 8.79 -7.2AlpsETF GRI 1.52e 3.4 ...q 47.47 40.28 2 44.34 -1.3AlpsEqSect EQL 1.83e 2.5 ...q 73.29 63.89 2 72.32 +4.0AlpDisrTc n DTEC ... ... ... 29.82 24.40 45 29.41 +16.7AlpBzSoMed BUZ ... ... ... 38.12 28.31 1 37.46 +17.0AlpsRivFlex RFFC ... ... ... 36.59 30.68 11 35.71 +2.8Alps RivDiv RFDA ... ... ... 33.92 28.25 6 33.34 +5.3AlpRvrCare RFCI ... ... ... 26.24 23.73 9 24.02 -2.8AlpRivUncn RFUN ... ... ... 26.57 24.98 2 25.27 -3.0AlpSprtJG SGDJ ... ... ...q 38.94 23.61 45 24.35 -27.5AlpMedBrk SBIO ... ... ...q 39.50 27.59 36 37.49 +14.3AlpSprotG SGDM .12e .8 ...q 22.94 15.42 24 15.66 -24.4AlpWkplEq EQLT .42e 1.1 ...q 39.15 32.95 1 37.95 +4.7AlpEDvDg EDOG .73e 3.4 ...q 27.38 20.65 3 21.34 -16.1AlpAlerEn ENFR 1.35e 5.8 ...q 24.50 19.24 4 23.22 +.6AlpIntDvDg IDOG 1.47e 5.5 ...q 30.26 26.05 24 26.81 -6.4AlpBarr400 BFOR .25e .5 ...q 45.84 36.66 17 45.66 +9.8AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.23 23 24.53 -2.5AlpsDvDog SDOG 1.40e 3.0 ...q 49.27 41.57 102 46.26 +1.0AlpAlerMLP AMLP 1.35e 12.1 ...q 11.89 9.01 6424 11.13 +3.2Alteryx n AYX ... ... ... 57.43 18.64 721 54.93 +117.4Altice n ATUS ... ... ...dd 28.13 14.60 1653 17.99 -5.7AltisrcAst AAMC ... ... ...dd 116.00 55.00 64.70 -20.7AltisResid RESI .60 5.9 ...dd 12.53 9.87 10.22 -13.8Altria MO 2.80f 4.7 19 74.38 53.91 4135 59.82 -16.2AlumChina ACH ... ... ... 23.54 9.20 44 10.03 -44.1ATrFn pfA AFSIpA 1.69 9.0 ... 25.20 13.96 17 18.86 -8.4AmTrF pfB AFSIpB 1.81 9.2 ... 25.23 12.92 2 19.70 -9.9AmTrF pfC AFSIpC 1.91 9.2 ... 25.40 14.91 4 20.70 -8.0AmTrF pf F AFSIpF ... ... ... 24.00 13.93 4 19.38 -5.6AmTrF pfE AFSIpE ... ... ... 25.76 14.80 11 22.63 -1.3AmTrFn 7.5 AFST ... ... ... 27.34 23.30 6 24.90 -3.8AmTrFn 55 AFSS 1.81 7.4 ... 26.20 21.41 13 24.57 -1.7AmTrF pfD AFSIpD 1.88 8.7 ... 25.27 14.42 4 21.55 -2.9AmberRd AMBR ... ... ...dd 10.29 6.14 44 8.55 +16.5Ambev ABEV .05e 1.1 8 7.43 4.58 45450 4.59 -28.9AmbowEd n AMBO ... ... ... Ameren AEE 1.83 2.9 22 65.09 51.89 1175 63.65 +7.9Ameresco AMRC ... ... 24 15.35 6.95 168 14.40 +67.4AMovilL AMX .17e 1.0 24 19.91 14.85 2449 16.84 -1.8AmMovl A AMOV ... ... ... 19.87 14.77 5 16.82 -1.1AmAssets AAT 1.08f 2.7 25 41.69 30.62 121 39.29 +2.7AmAxle AXL ... ... 5 20.27 13.38 1406 17.72 +4.1AmCampus ACC 1.84 4.4 51 48.82 34.52 280 41.51 +1.2AEagleOut AEO .55f 1.9 20 29.88 10.23 2850 28.73 +52.8AEP AEP 2.48 3.5 17 78.07 62.71 2407 71.36 -3.0AEqInvLf AEL .24f .7 15 38.56 25.43 331 36.89 +20.0AmExp AXP 1.40 1.3 16 106.26 84.02 1867 105.37 +6.1AFnclGrp AFG 1.40 1.3 19 121.69 95.19 236 110.88 +2.2AFnclGp 54 AFGE 1.56 6.0 ... 27.09 25.20 7 25.97 -1.0AFnclGp 55 AFGH 1.50 5.9 ... 27.30 25.00 15 25.47 -2.9AHm4Rent AMH .20 .9 ... 23.12 18.39 1157 22.85 +4.6AHm4R pfC AMHpC 1.38 4.8 ... 29.10 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.2 ... 27.60 24.61 8 26.30 -3.9AHm4R pfE AMHpE 1.59 6.2 ... 27.53 24.53 7 25.71 -4.0AH4Rn pfG AMHpG 1.47 6.0 ... 26.38 22.27 2 24.46 -2.8AHm4R pfF AMHpF ... ... ... 26.27 22.43 1 24.61 -3.7AIG wt AIG/WS ... ... ... 23.10 16.33 20.10 +10.9AmIntlGrp AIG 1.28 2.4 ...dd 65.55 49.57 4367 52.61 -11.7AmLorain ALN ... ... ...dd .43 .14 15 .17 -5.1AMidstrm AMID .41 6.2 ...dd 15.25 5.30 267 6.70 -49.8AmrRlty ARL ... ... ...dd 21.57 8.00 3 17.93 +39.5AmRenAs n ARA ... ... ... 24.07 9.91 418 22.19 +27.5AmShrd AMS ... ... 15 3.28 2.25 7 3.05 +17.4AmStsWtr AWR 1.02 1.7 37 61.66 47.53 121 61.06 +5.4AmTower AMT 3.08f 2.1 43 155.28 130.37 1207 147.38 +3.3ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .4 ...cc 24.00 18.01 85 20.40 +3.8AmWtrWks AWK 1.82 2.1 38 92.37 76.04 373 88.27 -3.5AmerSilvr n USAS ... ... ... 3.65 Amerigas APU 3.80 9.6 32 48.37 39.41 188 39.77 -14.0Ameriprise AMP 3.60 2.6 11 183.90 129.87 423 138.99 -18.0AmeriBrgn ABC 1.52 1.7 10 106.27 71.90 836 88.28 -3.9Ametek AME .56f .7 32 79.32 61.77 780 75.83 +4.6AmiraNatF ANFI ... ... ... 6.30 1.57 105 1.73 -58.5Ampco AP ... ... ...dd 18.60 7.20 36 7.60 -38.7Amphenol APH .92 1.0 36 95.90 78.12 1666 93.50 +6.5AmpioPhm AMPE ... ... ... 4.95 .35 2722 .58 -85.8AmpSrLn n YESR ... ... ... 28.57 23.85 24.23 -.7AmpDivOpt DIVO ... ... ... 31.01 26.23 1 29.42 +1.4AmplOil n AMLX ... ... ... 13.72 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .76 184 1.00 -1.0Amrep AXR ... ... 10 7.71 6.44 7.39 +5.3Anadarko APC 1.00 1.6 73 76.70 39.96 3175 63.09 +17.6Anadrk 18 AEUA 3.75 11.4 ... 40.48 28.60 32.89 -5.1Andeavor ANDV 2.36 1.6 23 152.97 89.58 839 152.24 +33.1AndeavLog ANDX 4.12 8.2 25 55.21 40.66 403 50.39 +9.1Anf DvAlt n DALT ... ... ... 10.90 9.62 2 10.46 +3.0AnglogldA AU ... ... ... 12.00 7.08 2957 7.63 -25.1ABInBev BUD 3.19e 3.3 24 126.50 91.70 721 97.80 -12.3Anixter AXE ... ... 16 88.85 56.25 115 71.85 -5.5Annaly NLY 1.20 11.3 12 12.58 9.95 4745 10.65 -10.4Annaly pfC NLYpC 1.91 7.4 ... 26.02 25.00 10 25.79 +1.2Annaly pfD NLYpD 1.88 7.3 ... 25.85 24.06 11 25.60 +.9Annaly pfG NLYpG 1.63 6.6 ... 24.83 23.35 130 24.76 -.1Annaly pfF NLYpF ... ... ... 26.59 24.54 28 25.88 +.2Annaly pfE NLYpE 1.91 7.6 ... 25.89 25.12 25.26 Antero n AMGP .16e .9 ... 22.39 14.85 776 18.75 -4.9AnteroMid AM 1.56f 5.0 24 34.18 24.20 263 30.95 +6.6AnteroRes AR 1.00 5.4 38 22.69 16.31 1791 18.40 -3.2Anthem ANTM 3.00 1.1 16 268.04 179.40 729 264.28 +17.5Anthem un ANTX 2.63 4.6 ... 64.78 50.70 56.86 +1.5Anworth ANH .60 12.3 10 6.21 4.55 248 4.87 -10.5Anwrth pfA ANHpA 2.16 8.1 ... 27.49 25.35 1 26.74 +1.1Anwrth pfB ANHpB 1.56 6.0 ... 30.60 24.60 26.00 -5.3Anwrth pfC ANHpC 1.91 7.6 ... 25.59 24.46 6 25.24 +.3Aon plc AON 1.60 1.1 28 152.78 130.87 761 143.16 +6.8Apache APA 1.00 2.3 27 49.59 33.60 1736 42.86 +1.5AptInv AIV 1.52 3.5 25 46.72 37.97 596 43.45 -.6AptInv pfA AIVpA 1.72 6.6 ... 27.80 25.52 0 26.05 -4.9ApolloCRE ARI 1.84 9.5 12 19.50 17.56 505 19.35 +4.9ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.80 2 25.66 -.6ApolloGM APO 1.95e 5.7 12 37.35 28.00 258 34.50 +3.1ApollG pfA APOpA 1.59 6.2 ... 26.62 23.98 7 25.82 -1.8ApolG pfB APOpB 1.59 6.3 ... 25.33 24.25 13 25.33 +2.0ApolloI 43 AIY 1.72 6.8 ... 26.70 24.99 7 25.23 -3.2ApollSrFlt AFT 1.08a 6.7 ...q 18.69 15.94 52 16.10 -.7ApolloTact AIF 1.20a 7.7 ...q 16.39 15.27 51 15.49 -1.7AppHReit n APLE 1.20 6.8 39 20.19 16.72 881 17.59 -9.8ApldIndlT AIT 1.20 1.6 20 78.90 54.00 85 76.65 +12.6Aptargrp ATR 1.28 1.2 30 104.95 79.97 124 102.91 +19.3Aptiv APTV .22 .2 17 103.23 77.06 2017 89.09 +5.0AquaAm WTR .88f 2.3 28 39.55 32.37 259 37.60 -4.2Aquantia n AQ ... ... ... 18.49 9.60 318 12.14 +7.1Acquavnt n WAAS ... ... ... 18.72 10.87 114 18.42 +18.7Aramark ARMK .90f 2.2 20 46.09 36.29 1050 40.86 -4.4sArborRT ABR 1.00 8.4 9 11.82 7.88 1266 11.94 +38.2Arbor prA ABRpA 2.06 7.9 ... 26.32 24.81 2 26.00 +2.6ArborR pfB ABRpB 1.94 7.6 ... 25.95 24.59 0 25.50 -.2ArborR pfC ABRpC 2.13 8.2 ... 26.58 25.51 1 25.97 -.8ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.20 25.26 -.7ArcLogist ARCX 1.76 10.7 23 17.17 14.00 16.51 ArcelorM rs MT .10p ... 7 37.50 24.74 1606 29.27 -9.4ArchCoal ARCH 1.60 1.8 8 102.61 68.95 153 88.69 -4.8ArchDan ADM 1.34 2.7 21 51.06 38.59 1633 50.51 +26.0Archrock AROC .53f 4.1 26 13.75 8.25 506 12.80 +21.9 Arconic ARNC .24 1.1 ...dd 31.17 16.47 2117 21.23 -22.1Arconic pf ARNCp 3.75 4.3 ... 92.00 84.56 0 87.05 +1.4Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.33 38.90 ArcosDor ARCO ... ... 32 10.80 6.50 810 6.80 -34.3ArcusBio n RCUS ... ... ... 19.67 10.80 41 13.48 -21.6Ardaugh n ARD .56 3.5 ... 22.33 14.77 37 15.88 -24.7ArdmoreSh ASC ... ... ...dd 9.05 6.40 80 6.95 -13.1AresCmcl ACRE 1.16f 8.1 13 14.47 11.96 34 14.40 +11.6AresDyCr ARDC 1.40 8.8 ...q 16.73 15.74 135 15.85 -3.5AresMgmt ARES 1.05e 4.9 14 25.95 17.55 164 21.30 +6.5AresMg pfA ARESpA 1.75 6.5 ... 27.35 25.31 11 26.80 +1.1Argan AGX 1.00 2.5 9 69.95 34.90 148 39.75 -11.7ArgoGp42 ARGD 1.63 6.4 ... 25.50 25.00 4 25.49 +.9ArgoGpInt ARGO 1.08b 1.7 13 65.90 49.65 91 62.95 +17.4AristaNetw ANET ... ... 51 311.67 169.61 776 282.61 +20.0ArkInnova ARKK ... ... ...q 48.57 30.47 242 47.34 +27.7ArkIndInno ARKQ ... ... ...q 37.14 28.35 77 36.08 +9.5sArkGenom ARKG ... ... ...q 31.96 21.72 217 32.00 +30.7ArkWebX.O ARKW .94p .7 ...q 59.32 37.94 81 57.32 +24.4Ark 3dPr n PRNT ... ... ... 27.21 22.65 7 26.00 +6.7Ark IsrTc n IZRL ... ... ... 22.04 19.16 5 21.69 +6.5ArlingAst AI 2.20 21.7 ...dd 13.41 9.88 268 10.14 -13.9ArlingAst23 AIW 1.66 6.8 ... 25.21 23.58 1 24.39 -.2ArlingAst25 AIC 1.69 7.0 ... 24.85 23.05 2 24.23 ArlAsst pfB AIpB 1.75 7.1 ... 25.85 22.97 0 24.60 -1.4ArmadaHof AHH .80 5.0 21 16.17 12.73 167 15.86 +2.1ArmrR pfA ARRpA 2.06 8.1 ... 25.75 23.71 2 25.46 ArmrR pfB ARRpB 1.97 7.8 ... 25.29 24.09 4 25.10 +.3ArmourR rs ARR 2.72 11.5 6 27.55 21.40 233 23.71 -7.8ArmsFloor AFI ... ... 51 18.24 12.03 86 17.77 +5.0ArmstrWld AWI ... ... 16 71.35 44.75 375 69.20 +14.3ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.1 ...q 19.24 16.98 11 17.53 -2.6ArrowEl ARW ... ... 11 87.26 72.31 310 78.42 -2.5ArwQVMEq QVM ... ... ...q 30.15 25.31 0 29.21 +5.4ArtisanPtr APAM 2.40a 7.4 22 41.45 29.10 209 32.65 -17.3AskanoG g AKG ... ... ... 1.38 .43 242 .83 +17.6AsburyA ABG ... ... 10 77.75 50.25 120 75.75 +18.4AshfordHT AHT .48 7.4 ...dd 8.66 5.42 539 6.51 -3.3sAshfrd pfD AHTpD 2.11 8.1 ... 26.25 25.06 2 26.18 +4.0AshfHT pfF AHTpF 1.84 7.6 ... 25.50 22.21 15 24.31 -4.3AshfrH pfG AHTpG 1.84 7.6 ... 25.44 22.23 3 24.27 -3.4AshfrdH pfH AHTpH 1.88 7.7 ... 25.47 22.44 5 24.53 -3.5AshfrdH pfI AHTpI 1.88 7.7 ... 25.16 22.62 13 24.30 -3.2Ashford AINC ... ... 24 109.82 53.00 7 92.01 -1.1Ashland ASH 1.00f 1.2 48 86.63 60.28 372 85.57 +20.2AsiaPc APB .61e 2.2 ...q 15.71 12.95 3 13.41 -7.0AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 3.99 3 4.87 -.2AspenIns AHL .96 2.6 ...dd 47.65 34.80 282 37.40 -7.9Aspen pfC AHLpC 1.49 5.8 ... 28.99 25.21 32 25.70 -5.8AspIns pfD AHLpD 1.41 5.7 ... 26.60 23.71 14 24.84 -3.6AscBnc pfC ASBpC 1.53 5.9 ... 27.50 25.28 2 26.12 -3.9AsscBc pf D ASBpD ... ... ... 26.23 24.08 3 24.89 -4.1AsscdBanc ASB .60 2.2 17 29.03 20.95 986 27.40 +7.9AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ... 42.50 32.65 7 37.90 +11.1Assurant AIZ 2.24 2.1 52 111.43 84.34 454 104.52 +3.6AssuredG AGO .64 1.5 8 43.28 32.97 649 41.50 +22.5AsdGMu01 AGOpB 1.72 6.6 ... 26.40 25.36 12 26.04 +.1AsdGMu02 AGOpE 1.56 6.1 ... 26.82 24.81 7 25.57 -2.2AsdGMu03 AGOpF 1.40 5.6 ... 25.81 24.13 2 24.86 -.8AsteriasBio AST ... ... ...dd 3.74 1.20 161 1.60 -28.9AstraZen s AZN 1.37e 3.6 9 39.76 28.78 3233 38.11 +9.8AtHomGr n HOME ... ... 50 40.97 20.07 563 36.76 +21.0Atento SA ATTO .34p ... 12 12.90 5.45 130 6.85 -32.5Athene n ATH ... ... ... 55.22 43.09 603 49.46 -4.4AtkoreInt n ATRK ... ... ... 28.34 15.66 431 27.60 +28.7AtlPwr g AT .12 ... ...dd 2.60 1.80 553 2.25 -4.3ATMOS ATO 1.94 2.1 17 94.85 76.46 317 92.12 +7.3AurynRs n AUG ... ... ... 2.69 .97 76 1.08 -34.5AutoNatn AN ... ... 12 62.02 41.60 498 46.38 -9.6Autohome ATHM ... ... 13 119.50 52.93 939 77.35 +19.6Autoliv ALV 2.32 2.6 14 115.42 75.32 403 88.86 -2.9AutoZone AZO ... ... 16 797.89 504.96 261 771.37 +8.4Auxilio n AUXO ... ... 32 3.68 3.29 3.47 Avalara n AVLR ... ... ... 59.40 32.10 165 40.24 -8.8AvalonHld AWX ... ... ...dd 20.20 1.83 862 4.04 +102.0AvalonBay AVB 5.88 3.2 24 191.20 152.65 235 181.15 +1.5Avangrid n AGR 1.76f 3.5 39 54.55 45.17 299 49.78 -1.6AvanosMd AVNS ... ... 31 66.22 41.51 63.75 +38.0AvayaHl n AVYA ... ... 19 23.76 19.08 525 22.54 +12.7AveICSFd ACP 1.44 10.9 ...q 14.93 13.31 13.24 -5.6AveryD AVY 2.26 2.1 35 123.67 91.98 651 105.37 -8.3tAvianca AVH .18e 3.3 ... 9.76 5.70 171 5.51 -31.4AvinoSG g ASM ... ... ... 1.80 .85 108 .93 -30.6Avista AVA 1.49 2.9 29 52.91 47.50 207 51.46 -.1Avon AVP ... ... 20 2.99 1.38 2698 2.01 -6.5Axalta AXTA ... ... 75 38.20 28.04 1404 29.85 -7.8AXIS Cap AXS 1.56 2.8 ...dd 64.06 47.43 219 56.55 +12.5AXIS pfD AXSpD 1.38 5.5 ... 25.98 23.79 7 24.93 -1.2AxisCap pfE AXSpE ... ... ... 25.85 23.39 28 24.95 -.9Azul n AZUL ... ... ... 35.05 15.53 1918 16.12 -32.4AzurePwr n AZRE ... ... ... 18.10 12.53 2 15.71 +10.6B -B&G Foods BGS 1.90 6.1 9 39.75 22.00 330 31.35 -10.8B2gold g BTG ... ... 28 3.30 2.10 3028 2.21 -28.7BB&T Cp BBT 1.62f 3.1 15 56.31 43.03 2279 52.01 +4.6BB&T pfD BBTpD ... ... ... 26.35 24.87 21 25.74 +1.1BB&T pfE BBTpE 1.41 5.6 ... 26.20 24.49 24 25.14 -.5BB&T pfF BBTpF 1.30 5.2 ... 25.67 23.50 24 25.12 +.4BB&T pfG BBTpG 1.30 5.2 ... 25.85 23.57 24 25.09 -.3BB&T pfH BBTpH 1.41 5.4 ... 27.33 24.95 24 26.11 -3.3BBVABFrn BFR .25e 2.5 ... 27.45 9.60 419 9.83 -61.0BBX Cap n BBX .03 .4 9 10.17 6.20 187 7.47 -6.3BCE g BCE 3.02 ... ... 49.06 40.19 552 40.98 -14.6BG Staffing BGSF 1.20 4.2 33 29.59 14.26 74 28.56 +79.2BGCPtrs 42 BGCA 2.03 8.0 ... 26.73 25.25 12 25.43 -1.8BHP BillLt BHP 1.66e 3.5 ... 52.62 39.92 2344 47.33 +2.9BHPBil plc BBL 1.66e 4.0 ... 47.92 34.96 1530 41.60 +3.2BP MidPt n BPMP ... ... ... 23.00 16.83 38 20.38 -.9BP PLC BP 2.38 5.5 23 47.83 33.90 7889 42.94 +2.2BP Pru BPT 3.60e 12.2 5 31.80 18.65 94 29.60 +47.3BRF SA BRFS ... ... ... 15.50 4.65 2007 4.77 -57.6BRT BRT .80f 6.1 11 14.20 7.63 18 13.07 +10.9BT Grp s BT .99e 6.8 ... 19.79 13.53 657 14.54 -20.2BWX Tech BWXT .64 1.0 31 72.18 52.94 532 62.65 +3.6B&W Ent n BW ... ... ...dd 7.66 1.30 683 1.40 -75.4BabShDHi BGH 1.84 9.5 ...q 20.83 18.35 54 19.43 +.3sBadgerMtr s BMI .60f 1.1 55 55.25 41.00 52 54.25 +13.5BakHuGE n BHGE .72f 2.2 ...cc 38.10 25.53 2958 32.31 +2.1BallCorp s BLL .40 1.0 21 43.24 34.71 1480 40.68 +7.5Ballanty BTN ... ... ...dd 6.70 3.95 15 4.40 -5.4BanColum CIB 1.27e 2.9 ... 51.38 36.38 525 43.62 +10.0BancCalif BANC .52 2.6 15 23.40 17.10 244 19.90 -3.6BcCalif pfC BANCpC 2.00 7.7 ... 27.00 25.46 25.94 -1.1BcCalif pfE BANCpE ... ... ... 28.59 24.70 8 26.35 -.3BcCal pfD BANCpD 1.84 7.0 ... 26.76 25.58 6 26.36 -.7BcBilVArg BBVA .27e 4.3 ... 9.54 6.00 3616 6.31 -25.8BcoBrades s BBDO .02r .4 ... 11.90 5.49 19 5.88 -30.2BcoBrad s BBD .06a .9 ... 11.98 6.53 15176 6.80 -27.0BcoLatin BLX 1.54 6.9 12 30.50 21.75 87 22.16 -17.6BcoMacro BMA ... ... 5 136.10 44.47 664 46.73 -59.7BcoSantSA SAN .21e 4.3 ... 7.57 4.88 6372 5.01 -23.4BcoSBrasil BSBR .29e 3.5 4 12.11 7.20 1804 8.22 -15.0BcSanChile BSAC .85e 2.8 ... 35.09 26.41 357 30.75 -1.7BcoChile BCH 2.12e 2.4 ... 104.17 77.86 43 88.06 -6.7BcpSouth BXS .68f 2.0 ... 35.55 27.20 595 34.45 +9.5Bcp NJ BKJ .24b 1.4 21 17.95 14.43 15 16.90 -2.8BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.16e 5.2 ...q 24.19 19.66 14 22.49 +3.4BkofAm BAC .60f 1.9 16 33.05 22.75 38201 30.84 +4.5BkAML pfI BMLpI 1.59 6.3 ... 26.39 25.26 25.16 -3.2BkAML pfJ BMLpJ 1.02 4.1 ... 25.09 22.64 1 24.77 +6.0BkAm pfD BACpD 1.55 6.1 ... 26.25 25.32 25.44 -1.6BkAm pfE BACpE 1.02 5.0 ... 24.99 23.03 5 24.17 +1.5BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.6 ... 1352.71 1187.95 15 1292.50 -2.0BkAm pfW BACpW 1.66 6.4 ... 27.53 25.82 82 25.87 -4.7BkAm pfY BACpY 1.63 6.2 ... 27.39 25.82 58 26.14 -3.3BkAm wtA BAC/WS/A ... ... ... 19.88 10.69 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 .51 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.25 49 26.00 -4.4BkAm pfC BACpC ... ... ... 27.83 25.41 31 26.15 -4.7BkAML pfL BMLpL 1.02 4.3 ... 24.47 22.14 17 23.77 +1.1BkAML pfH BMLpH .77 3.5 ... 22.80 20.09 3 22.16 +2.6BkAML pfG BMLpG .77 3.5 ... 22.83 20.31 2 22.20 +2.5Bk of But n NTB 1.28 2.5 17 53.63 31.36 169 52.23 +43.9BkHawaii BOH 2.40 2.9 18 89.09 74.72 92 84.14 -1.8BkMont g BMO 3.84e ... ... 84.71 71.37 539 81.21 +1.5BkNYMel BK 1.12f 2.1 13 58.99 49.39 3297 52.33 -2.8How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 944 Declined 1841 New Highs 84 New Lows 39 Vol. (in mil.) 2,670 Pvs. Volume 2,641 1,823 1,613 1159 1660 157 25 NYSE NASD Stocks Recap 23,500 24,000 24,500 25,000 25,500 26,000 FA MAMJJ 24,960 25,440 25,920 Dow Jones industrialsClose: 25,656.98 Change: -76.62 (-0.3%) 10 DAYS 6,600 6,900 7,200 7,500 7,800 8,100 FA MAMJJ 7,720 7,840 7,960 Nasdaq compositeClose: 7,878.46 Change: -10.64 (-0.1%) 10 DAYSDOW 25762.56 25608.02 25656.98 -76.62 -0.30% s s s +3.79% DOW Trans. 11346.29 11243.54 11260.36 -61.88 -0.55% s s s +6.11% DOW Util. 734.15 727.38 728.77 -0.37 -0.05% t s s +0.75% NYSE Comp. 12988.21 12922.84 12933.46 -57.05 -0.44% s t s +0.97% NASDAQ 7926.32 7866.53 7878.46 -10.64 -0.13% s s s +14.12% S&P 500 2868.78 2854.03 2856.98 -4.84 -0.17% s s s +6.86% S&P 400 2034.82 2024.16 2026.91 -7.58 -0.37% s s s +6.65% Wilshire 5000 29953.37 29800.51 29830.98 -58.98 -0.20% s s s +7.33% Russell 2000 1723.41 1712.92 1717.05 -5.49 -0.32% s s s +11.82% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Friday, August 24, 2018

PAGE 73

BkNYM pfC BKpC 1.30 5.1 ... 26.39 23.75 84 25.33 +.8BkNova g BNS 3.28f ... 9 66.78 55.85 622 59.54 -7.7BankUtd BKU .84 2.1 13 44.97 30.37 481 40.18 -1.3BarHarbr s BHB .80f 2.6 20 32.48 25.09 26 30.19 +11.8Br iPthCrd OILB ... ... ... 74.18 46.29 0 70.16 +18.6BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 146.53 2 169.45 +7.0BarSelMLP ATMP 1.17e 5.3 ...q 22.97 17.78 149 22.06 +6.3BiP Cmdty DJP ... ... ...q 25.80 22.07 194 23.03 -5.7BarcGsci36 GSP ... ... ...q 17.81 12.94 13 16.46 +5.9BrcEnEu n FLEU ... ... ... 180.26 132.92 0 142.58 -10.4BiPNickel JJN ... ... ...q 17.50 12.10 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 6.85 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 33.38 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 32.99 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 32.57 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.90 55.14 59.06 +1.8BiP Plat PGM ... ... ...q 21.50 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 43.00 51.02 -12.5BiP Cocoa NIB ... ... ...q 35.77 21.73 64 27.23 +19.3BiP Alum JJU ... ... ...q 20.10 16.89 20.10 +.8BarcBk prD BCSpD 2.03 7.6 ... 27.24 25.76 61 26.67 BiPIndMet JJM ... ... ...q 30.93 26.95 29.55 -3.1BiPOpCur ICI ... ... ...q 43.42 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.08 29.20 -.1BiPNG GAZ ... ... ...q .34 .23 .23 BiPEngy JJE ... ... ...q 6.92 5.14 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 129.04 106.78 2 128.42 +10.2BiPSPMLP IMLP 1.22e 6.3 ...q 19.89 15.44 4 19.47 +8.3Barclay BCS .15e 1.6 ... 12.55 9.25 1974 9.56 -12.3iPthNtGs n GAZB ... ... ... 47.02 36.56 0 40.16 -1.7BiP SPVix XVZ ... ... ...q 24.00 17.32 18.68 -18.6Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 79 17.45 -.3B iPVxST rs VXX ... ... ...q 56.50 25.59 32744 28.98 +3.8BarcWomLd WIL ... ... ...q 70.29 61.94 68.61 +2.3Barings BBDC 1.20 11.5 ... 12.19 7.57 304 10.41 +29.2Triangle 22 TCCA 1.59 6.3 ... 25.79 24.09 25.23 +.4TriangC 22 TCCB 1.59 6.3 ... 25.93 23.99 25.24 +.2BaringsCp s MCI 1.20 7.8 ...q 16.36 14.70 25 15.46 +1.3BaringsPt MPV 1.08 7.3 ...q 15.65 13.94 7 14.77 +4.8BarcDisab RODI ... ... ...q 70.00 65.41 70.00 B&N Ed n BNED .60 11.0 20 9.10 4.99 790 5.44 -34.0BarnesNob BKS .60 10.4 ...dd 8.00 4.10 499 5.75 -14.2Barnes B .64 .9 63 72.87 52.42 158 67.92 +7.3Barnwell BRN ... ... ...dd 2.95 1.62 3 1.96 -5.8BarrickG ABX .12 1.2 57 18.35 9.72 15386 10.23 -29.3BasicEn n BAS ... ... ... 26.75 7.43 158 9.05 -61.4BauschHl BHC ... ... 6 27.79 10.94 3251 23.24 +11.8Baxter s BAX .76 1.1 34 76.51 60.53 2554 71.98 +11.4BaytexE g BTE ... ... 5 4.85 2.30 3606 3.24 +8.0BeazerHm BZH ... ... 14 23.24 12.19 327 12.67 -34.0BectDck BDX 3.00 1.2 ...cc 254.99 191.53 482 253.84 +18.6BectDk pfA BDXA ... ... ... 64.86 54.18 113 63.62 +9.9Belden BDC .20 .3 13 87.15 53.65 295 71.77 -7.0Belden pfB BDCpB ... ... ... 114.45 74.97 31 95.95 -6.9Belltrx g rs BXE ... ... 1 3.10 .84 14 .98 -43.0Belmond BEL ... ... ...cc 16.55 10.30 638 16.10 +31.4Bemis BMS 1.24 2.5 20 53.00 40.60 395 49.76 +4.1BenchElec BHE .60 2.3 37 35.80 23.98 280 25.85 -11.2Berkley WRB 1.52e 2.0 15 79.74 62.00 247 77.65 +8.4Berkley pfB WRBpB 1.41 5.7 ... 26.21 23.67 5 24.75 -1.9Berkly pfC WRBpC ... ... ... 27.00 24.45 8 25.06 -4.3Berkly pfD WRBpD 1.44 5.8 ... 26.50 24.10 16 24.76 -4.5BerkHa A BRK/A ... ... 25 326350.03 259040.00 0 311982.50 +4.8BerkH B BRK/B ... ... 28 217.62 172.61 2350 207.24 +4.6BerkHBcp BHLB .88 2.1 19 44.25 32.95 168 42.60 +16.4BerryPlas BERY ... ... 17 61.71 45.24 1017 45.72 -22.1BestBuy BBY 1.80f 2.2 30 84.37 51.61 3382 82.60 +20.6Best Inc n BSTI ... ... ... 13.54 7.35 1009 7.67 -14.6BigLots BIG 1.20 2.4 15 64.42 36.20 1389 49.37 -12.1Biglari B BH ... ... 5 269.58 176.19 2 197.18 -21.7Biglari A BH/A ... ... ... 1036.79 935.00 0 974.99 BioAmber BIOA ... ... ...dd .72 .16 .16 -60.0BioRadA BIO ... ... 25 345.15 210.57 91 317.05 +32.8BioRadB BIO/B ... ... 82 317.00 210.71 317.00 +33.1BiohvnPh n BHVN ... ... ... 44.28 16.50 326 35.81 +32.7BioPhrmX BPMX ... ... ...dd .39 .10 7278 .16 +40.9BioTime BTX ... ... 3 3.16 1.98 310 2.49 +15.8BioTime wt BTX/WS ... ... ... .28 .11 .19 +52.0BirksGrp BGI ... ... ... 2.77 1.01 9 1.64 +26.2BitautoH BITA ... ... 11 54.42 18.47 835 22.23 -30.1BlkHillsCp BKH 1.90 3.1 18 70.97 50.49 213 60.47 +.6BlkHCp un BKHU ... ... ... 77.25 56.40 0 65.46 -1.0BlKnight n BKI ... ... 49 56.45 42.70 510 52.90 +19.8BlkStMin n BSM 1.35f 7.3 31 19.29 16.30 98 18.55 +3.4BlackBerry BB ... ... ...dd 14.55 9.07 4650 10.26 -8.1BlackRock BLK 12.52f 2.7 18 594.52 408.62 579 470.46 -8.4Blrk22Gl n BGIO ... ... ... 10.20 8.80 150 8.92 -9.0BlkBldAm BBN 1.58 7.2 ...q 23.96 21.26 92 21.97 -5.3BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 8 14.83 +1.8tBlkCAIT BFZ .87 6.8 ...q 14.71 12.66 115 12.67 -8.1BlkCorBd BHK .78 6.1 ...q 14.26 12.63 114 12.88 -8.3BlkCpHiY HYT .84 7.9 ...q 11.47 10.41 217 10.67 -2.5BlkCrdAllo BTZ .97 7.8 ...q 13.66 12.03 228 12.40 -6.9BlkDbtStr rs DSU .82 7.3 ...q 11.86 11.11 35 11.28 -3.6BlkEngyRs BGR 1.32 9.1 ...q 15.77 12.32 71 14.52 +2.4BlkEnhC&I CII 1.20 7.0 ...q 17.23 14.74 74 17.06 +4.2BlkEEqDv BDJ .56 5.9 ...q 9.65 8.03 139 9.47 +2.6BlEnhGvIn EGF .66 5.1 ...q 14.14 12.69 0 13.04 -2.7BlkFltRtInc FRA .81 5.9 ...q 14.63 13.69 70 13.81 +.1BlkFloatR BGT .70 5.3 ...q 14.33 13.02 62 13.17 -5.4BlkFL2020 BFO .37 2.6 ...q 15.15 13.46 56 14.20 -1.5BlkGlbOp BOE 1.16 10.3 ...q 13.08 10.32 498 11.29 -9.8BlkHlthSci BME 2.40 6.0 ...q 41.54 32.81 17 40.18 +10.1BlkIT BKT .37 6.4 ...q 6.40 5.70 26 5.78 -6.3BlkIntlG&I BGY .59 10.2 ...q 6.85 5.63 171 5.78 -11.3BlkIQM BKN .74a 5.2 ...q 15.54 13.49 24 14.13 -5.3BlkLtdD BLW .95 6.3 ...q 16.30 14.77 68 14.98 -5.7BlkLTMu BTA .65a 5.7 ...q 12.54 11.09 24 11.39 -5.1BlkMDMB BZM .65 4.2 ...q 14.87 13.02 13.08 -4.0BlkMATxE MHE .70a 5.4 ...q 15.00 12.90 12.82 -8.0BlkMultSec BIT 1.40a 8.0 ...q 18.77 16.56 121 17.53 -3.4BlkMuIntD MUI .59a 4.5 ...q 14.41 12.92 76 13.20 -5.2BlkMuNYInt MNE .69 5.5 ...q 14.43 12.51 8 12.65 -7.1BlkMunihCA MUC .64 4.9 ...q 15.19 12.99 80 13.12 -7.6BlkMunHIQ MFL .86 6.8 ...q 15.29 12.64 82 12.71 -13.1BlMunhNYQ MHN .61a 4.9 ...q 14.58 12.30 31 12.35 -7.8BlMunhNJQ MUJ .71a 5.5 ...q 14.93 12.88 68 12.91 -10.8BlkMunihQ MUS .81 6.8 ...q 14.22 11.92 17 11.97 -10.5BlkMunHQ2 MUE .82 6.7 ...q 14.33 12.03 49 12.18 -12.4BlMunyCAQ MCA .88 6.6 ...q 15.69 13.18 110 13.37 -8.8BlkMunyInv MYF .97 7.0 ...q 16.19 13.58 26 13.95 -6.1BlkMunyIQ MFT .85 6.6 ...q 15.32 12.74 16 12.95 -7.1BlkMYMIQ MIY .83 6.5 ...q 14.35 12.77 16 12.84 -8.3BlMunyNYQ MYN .57a 4.8 ...q 13.43 11.79 64 11.87 -8.1tBlkMunyPaQ MPA .86 6.5 ...q 14.76 13.16 21 13.17 -8.2BlMunyQlty MQY .96 7.0 ...q 16.09 13.66 20 13.75 -9.4BlkMuniyQ3 MYI .70 5.6 ...q 14.86 12.36 250 12.42 -10.1BlkMuniast MUA .65a 4.9 ...q 15.84 13.04 51 13.37 -10.7Blk2018 BPK .06 .4 ...q 15.05 14.71 23 15.00 +1.6BlkMu2020 BKK .47a 3.1 ...q 15.82 14.92 84 15.03 +.2BlkMuBdT BBK .76a 5.3 ...q 16.14 13.95 16 14.26 -5.9BlkMuIIQ BAF .82 6.1 ...q 15.58 13.32 7 13.49 -8.9BlkMunIIT BBF .87 6.2 ...q 15.80 12.75 24 14.03 +.1BlkMuIQT BYM .86 6.6 ...q 15.24 12.92 29 13.12 -7.5BlkMuIT BFK .78 6.0 ...q 14.72 12.64 73 13.02 -7.6BlkMuIT2 BLE .95a 6.8 ...q 15.59 13.31 13.99 -3.0BlkMuTTT BTT .86a 4.0 ...q 23.13 20.98 124 21.34 -4.5tBlkMunienh MEN .73a 7.0 ...q 12.27 10.33 70 10.38 -11.0BlkMunihld MHD .89a 5.8 ...q 17.98 14.90 14 15.34 -7.1BlkMunihd2 MUH .81a 5.7 ...q 16.04 13.58 17 14.19 -4.0BlkMunvst MVF .64a 7.4 ...q 9.97 8.58 8.67 -9.8BlkMuniv2 MVT .88a 6.3 ...q 15.91 13.84 15 13.94 -9.8BlkMunyAZ MZA .83 5.5 ...q 17.40 14.50 15.08 -6.7BlMunyldCA MYC .74a 5.8 ...q 15.65 13.09 36 13.38 -9.5BlkMuniyld MYD .80a 5.8 ...q 15.58 13.04 83 13.79 -5.0tBlkMunyNJ MYJ .90 6.7 ...q 17.05 13.42 31 13.45 -14.9BlMunQlt2 MQT .80 6.7 ...q 13.91 11.88 47 12.03 -8.2BlkNJMB BLJ .83a 6.1 ...q 15.47 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 16.35 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 14.98 14.66 1 14.80 +.7BlkNYMB BQH .74 5.7 ...q 15.65 12.94 7 13.04 -11.4BlkNYIQT BSE .69 5.5 ...q 13.69 12.14 9 12.61 -4.2BlkNYIT BNY .83 6.7 ...q 15.44 12.40 25 12.44 -13.0BlkNYMu2 BFY .84 6.5 ...q 15.90 12.73 12.84 -13.3BlkRsCmdy BCX .79 8.9 ...q 10.50 8.22 187 8.83 -9.6BlkSciTch BST 1.20 3.5 ...q 35.83 22.97 74 33.83 +26.8BlkStMT BSD .78a 6.2 ...q 15.61 12.41 15 12.59 -8.0BlkU&Inf BUI 1.45 7.0 ...q 21.74 19.08 22 20.74 -4.1BlkVAMB BHV .83 5.3 ...q 19.27 15.53 15.76 -8.4BlkstFltRt BSL 1.08 6.0 ...q 18.51 17.01 41 17.94 -.3BlkstGSOSt BGB 1.26 7.9 ...q 16.21 15.51 121 15.92 +1.3Blackstone BX 2.70e 7.4 13 37.52 29.58 2445 36.30 +13.4BlkstnMtg BXMT 2.48 7.3 13 34.18 29.51 503 34.00 +5.7BlkLSCrInc BGX 1.18 7.0 ...q 17.05 15.60 28 16.69 +4.8BlockHR HRB 1.00f 3.8 9 30.62 22.45 2637 26.30 +.3BlonderT BDR ... ... ...dd 2.20 .38 55 1.36 +124.3BlueAprn n APRN ... ... ...dd 6.25 1.72 1991 2.30 -42.9tBlueCapRe BCRH 1.20 12.8 ...dd 20.05 9.50 89 9.40 -22.0BluegVac n BXG .60 3.1 ... 26.22 13.00 45 19.46 +6.6BlueLinx rs BXC ... ... 11 46.42 7.57 72 37.04 +279.5BluerkRsd BRG 1.16 11.8 ...dd 11.81 7.02 175 9.80 -3.1BluerkRs pf BRGpA 2.06 7.9 ... 27.00 24.53 5 26.00 -1.4BluerkR pfD BRGpD 1.78 7.3 ... 25.92 20.84 3 24.53 -2.7BluerkR pfC BRGpC 1.91 7.4 ... 26.50 22.48 2 25.68 +.9Boeing BA 6.84 2.0 32 374.48 234.29 1831 347.48 +17.8BoiseCasc BCC .28 .6 16 49.30 28.00 262 44.90 +12.5BonanzaCE BCEI ... ... ...dd 40.38 23.33 216 33.08 +19.9BootBarn BOOT ... ... 13 28.30 7.37 447 26.72 +60.9BoozAllnH BAH .76 1.5 24 50.72 33.44 845 49.82 +30.7BorgWarn BWA .68 1.6 12 58.22 42.06 1880 43.86 -14.2BostBeer SAM ... ... 38 329.95 144.60 116 307.70 +61.0BostProp BXP 3.20 2.5 31 132.82 111.57 530 128.61 -1.1BosProp pfB BXPpB 1.31 5.3 ... 26.36 22.69 14 24.79 -1.8BostonSci BSX ... ... 27 37.30 24.54 3702 34.35 +38.6BldrG&IFd BIF .11a 1.0 ...q 11.84 9.72 57 11.14 +.5BovieMed BVX ... ... ...dd 5.49 2.20 124 4.98 +91.5BowlA BWL/A .68 4.5 42 16.64 13.61 14.98 -.1Box Inc n BOX ... ... ...dd 29.79 17.25 3122 25.86 +22.4BoydGm BYD .20 ... 24 40.44 24.53 504 36.97 +5.5BradyCp BRC .83 2.1 25 40.90 32.45 191 39.25 +3.6BraemHot BHR .64 5.9 9 12.10 8.44 87 10.84 +11.4AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 4.3 20 18.69 15.21 893 16.60 -8.7BrasilAgro LND ... ... ... 4.55 3.21 12 3.41 -2.7Braskem BAK .78e 2.8 ... 33.73 21.32 187 28.03 +6.7BridgptEd BPI ... ... 20 13.63 5.31 184 13.00 +56.6BrigStrat BGG .56 2.7 12 27.34 16.26 342 20.69 -18.4BrightHrz BFAM ... ... 53 117.50 77.69 143 116.48 +23.9BrghtSch n BEDU ... ... 98 28.18 10.80 221 12.75 -31.7BrghtSph BSIG ... ... ...cc 16.31 11.89 307 12.44 -23.2Brinker EAT 1.52 3.5 14 54.14 29.50 480 43.81 +12.8 Brinks BCO .60 .8 ...dd 88.10 67.58 183 77.45 -1.6BrMySq BMY 1.60 2.7 59 70.05 49.96 3415 60.09 -1.9BristowGp BRS .28 2.5 ...dd 18.91 7.48 287 11.03 -18.1BritATob s BTI 2.24e 4.3 ... 71.45 48.00 1494 51.95 -22.5BrixmorP BRX 1.10 6.0 15 19.81 13.74 1066 18.20 -2.5BroadrdgF BR 1.94f 1.5 39 134.64 76.06 693 133.22 +47.1Brookdale BKD ... ... ...dd 12.19 6.28 2568 8.95 -7.7BrkfdAs g s BAM .60 1.4 15 44.33 37.22 740 42.84 -1.6sBrookBus n BBU .25 .6 ... 42.50 29.00 37 42.91 +24.3BrkfDtla pf DTLAp 1.91 8.4 ... 31.31 22.08 5 22.83 -20.7BrkGblInf INF 1.40 11.0 ...q 13.87 11.02 104 12.69 -1.9BrkfInfra s BIP 1.88 4.7 28 46.88 37.27 144 40.04 -10.6BrkRlAs n RA .20p ... ... 24.36 21.06 102 23.29 -.3BrkfReEn BEP 1.96 6.2 ... 36.00 29.57 108 31.73 -9.1HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .30 1.0 28 30.39 21.71 567 30.28 BrownFA s BF/A .79 1.5 31 57.70 38.86 21 52.65 +5.3BrownFB s BF/B ... ... 30 59.58 39.82 893 52.84 Brunswick BC .76 1.2 18 69.60 48.04 581 64.43 +16.7Buckeye BPL 5.05 13.7 11 59.67 32.03 515 36.86 -25.6Buckle BKE 1.00e 3.6 15 28.80 13.60 590 27.80 +17.1Buenavent BVN ... ... ...dd 16.80 11.67 829 12.49 -11.3BldBear BBW ... ... 20 10.45 7.25 26 8.75 -4.9BungeLt BG 2.00 3.2 28 83.20 61.28 1110 62.70 -6.5BurlStrs BURL ... ... 36 172.65 83.90 679 168.09 +36.6BylineBc n BY ... ... ... 24.80 19.02 51 23.96 +4.3C -C&J Eng n CJ ... ... ... 36.57 21.22 399 23.57 -29.6CTrkMH23 MLPC .89e 5.7 ...q 16.87 12.85 1 15.64 +2.8CtrMillr n MLPE ... ... ... 25.56 19.84 22.49 -3.0CAE Inc g CAE .36 ... ... 21.70 15.66 77 19.87 +7.1CAI Intl CAI ... ... 7 40.11 19.35 74 24.90 -12.1CBIZ Inc CBZ ... ... 27 24.00 14.35 328 23.45 +51.8CBL Asc CBL .80 17.9 2 9.10 3.80 1685 4.46 -21.2CBL pfD CBLpD 1.84 10.1 ... 24.96 16.30 102 18.20 -16.7CBL pfE CBLpE 1.66 10.2 ... 25.08 15.06 27 16.34 -25.9CBRE GRE IGR .60 8.0 ...q 8.05 7.17 142 7.47 -5.7CBRE Grp CBRE .20 .4 18 50.43 35.00 1317 47.63 +10.0CBS A CBS/A .72f 1.4 16 66.61 47.98 2 53.24 -10.9CBS B CBS .72 1.4 12 65.94 47.54 1726 52.88 -10.4CCA Inds CAW ... ... 13 3.75 2.44 1 2.80 -11.1CF Inds s CF 1.20 2.4 ...dd 50.54 28.47 2448 49.46 +16.3CGG rs CGG ... ... 1 7.50 1.88 28 2.78 -37.8CGI g GIB ... ... ... 66.31 49.41 109 65.35 +20.3CIT Grp CIT .64 1.2 21 56.14 43.25 477 54.79 +11.3CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 44 12.00 9.60 1 10.52 +3.3CMS Eng CMS 1.43 2.9 30 50.83 40.48 1892 49.09 +3.8CNA Fn CNA 1.40f 3.2 12 55.62 44.27 234 44.41 -16.3CNH Indl CNHI .14e 1.2 ...cc 15.65 10.09 1155 11.56 -13.7CNO Fincl CNO .40 1.8 14 26.47 18.65 435 21.66 -12.3CNOOC CEO 4.92e 3.0 ... 185.72 114.30 139 162.20 +13.0CNX Midst CNXM 1.34 6.5 12 21.05 15.25 58 20.70 +23.4CNX Resc CNX .04 .3 ...dd 18.37 11.69 1197 15.62 +6.8ConslCoal n CCR 2.05f 11.4 ... 18.40 13.15 20 18.00 +15.0CONSOL n CEIX ... ... 11 48.12 19.51 206 41.59 +5.3tCPFL Eng CPL .12e 1.1 ... 17.69 10.56 44 10.50 -8.7CPI Aero CVU ... ... 13 11.75 7.60 2 8.70 -2.8CRH Med CRHM ... ... ...cc 4.25 1.46 58 4.05 +52.8CRH CRH .72e 2.2 ... 39.32 31.38 508 32.96 -8.7CsopChiA50 AFTY 1.17e 8.1 ...q 20.51 13.83 1 14.42 -18.1Csop ChInt CNHX ... ... ...q 31.99 24.65 24.65 -15.4Csop Csi300 HAHA ... ... ...q 36.52 26.87 27.12 -19.4CSS Inds CSS .80 5.4 ...dd 30.29 13.56 22 14.85 -46.6CTS CTS .16 .5 29 39.20 21.55 61 34.75 +35.0sCURO Gp n CURO ... ... 62 30.21 13.50 98 30.16 +114.2CVR Engy CVI 3.00f 8.0 ...cc 47.67 17.60 592 37.61 +1.0CVR Ptrs UAN .71e 19.1 ...dd 4.20 2.58 212 3.72 +13.4CVR Rfng CVRR 2.95e ... 19 26.00 7.05 289 21.70 +31.1CVS Health CVS 2.00 2.7 13 84.00 60.14 4300 73.64 +1.6CWA Inco n CWAI ... ... ... 26.93 24.45 24.87 -2.7CYSInv pfA CYSpA 1.94 7.7 ... 25.65 24.01 25.04 +.1CYSInv pfB CYSpB 1.88 7.6 ... 25.32 23.40 24.70 -.3CabGS t34 GYB .83 3.7 ... 23.49 21.60 2 22.50 -2.1CabcoJCP97 PFH 1.91 20.9 ... 17.65 8.74 22 9.15 -38.0CabAT&T34 GYC .83 3.6 ... 24.00 21.30 3 22.85 +1.3CableOne n CABO 8.00f 1.0 40 813.01 597.40 38 802.23 +14.1Cabot CBT 1.32 2.0 16 68.63 51.37 195 64.92 +5.4CabotO&G COG .24 1.0 46 29.57 21.71 3076 24.25 -15.2CACI CACI ... ... 16 194.95 121.60 95 192.05 +45.1Cactus n WHD ... ... ... 37.50 19.18 313 33.39 +64.9CadencB n CADE .60f 2.1 28 31.44 20.00 581 28.75 +6.0CaledoMn n CMCL .28 4.2 ... 9.94 5.17 21 6.61 -10.6Caleres CAL .28 .7 18 39.13 22.39 162 38.45 +14.8CalifRes rs CRC ... ... ...dd 48.85 6.47 1864 34.20 +75.9CalifWtr CWT .75 1.8 29 46.15 35.25 153 40.95 -9.7Calix CALX ... ... ...dd 8.00 4.65 98 7.55 +26.9CallGolf ELY .04 .2 48 23.60 12.91 810 22.55 +61.9CallonPet CPE ... ... 22 14.65 9.34 3201 11.20 -7.8Callon pfA CPEpA 5.00 9.6 ... 53.15 47.11 3 52.10 +1.6Calpine CPN ... ... ...dd 15.25 14.37 15.25 +.8CambrE rs CEI ... ... ...dd .40 .08 .10 -19.7Cambrex CBM ... ... 24 67.75 42.55 154 64.00 +33.3CambriaYld SYLD .49e 1.2 ...q 41.00 33.28 4 40.34 +5.1CambFgnY FYLD .75e 3.0 ...q 27.94 23.06 2 25.32 -4.0CambGblV GVAL .54e 2.3 ...q 28.50 22.85 33 23.36 -8.8CamGblMo GMOM .56e 2.1 ...q 29.42 25.60 4 26.79 -2.2CambGlAss GAA .55e 2.1 ... 28.60 26.41 11 26.78 -2.6CambrEmS EYLD ... ... ... 38.25 31.10 1 31.49 -9.2CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.00 2 25.37 -1.7CambTail n TAIL ... ... ... 24.66 20.34 3 20.69 -8.4CamValMom VAMO ... ... ...q 28.07 23.10 7 26.68 +6.9CamdenPT CPT 3.08 3.3 25 96.39 78.19 484 93.86 +2.0Cameco g CCJ .40 ... ... 12.19 7.68 1618 10.35 +12.1CampSp CPB 1.40 3.4 13 54.37 32.63 4812 40.61 -15.6CampWrl n CWH .54 2.6 ... 47.62 18.16 1084 20.80 -53.5Can-Fite CANF ... ... 13 2.75 1.12 22 1.26 -14.7CdaGoose n GOOS ... ... ... 68.75 16.96 803 56.30 +78.4CIBC g CM 4.49e ... 9 100.01 83.02 447 93.58 -3.9CdnNR gs CNI 1.82f ... ... 90.57 70.59 627 87.89 +6.5CdnNRs gs CNQ 1.34 ... ... 38.20 29.20 1047 34.97 -2.1CP Rwy g CP 2.60f ... ... 206.96 150.91 371 204.97 +12.2CannaeHl n CNNE ... ... ...dd 21.34 16.16 236 19.39 +13.9Canon CAJ ... ... ... 40.67 31.23 168 31.53 -15.7CantelMed CMD .17e .2 39 130.92 74.78 244 92.35 -10.2CapOne COF 1.60 1.6 16 106.50 76.98 1613 99.54 CapOne wt COF/WS ... ... ... 63.91 36.19 62.00 +6.9CapOne pfC COFpC 1.56 6.0 ... 26.79 25.49 17 25.93 -1.0CapOne pfD COFpD 1.68 6.4 ... 27.43 25.82 76 26.05 -2.9CapOne pfF COFpF 1.55 5.9 ... 27.31 25.49 24 26.10 -3.4CapOne pfB COFpP 1.50 5.9 ... 25.80 24.91 21 25.48 +.7CpOne pf H COFpH ... ... ... 27.19 25.12 23 25.91 -3.8CapOne pfG COFpG ... ... ... 25.55 23.25 42 24.84 -.8CapSenL CSU ... ... ...dd 16.72 7.18 305 8.34 -38.2CapInv n CIC ... ... ... 10.10 9.60 13 9.85 +1.8CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 7.6 13 9.98 8.01 288 8.38 -3.1Capstd pfE CMOpE 1.88 7.4 ... 25.85 24.62 4 25.29 -.2CarboCer CRR ... ... ...dd 12.69 6.10 171 8.62 -15.3CardnlHlth CAH 1.90 3.7 ...dd 75.75 48.14 2687 51.33 -16.2Care.com CRCM ... ... ...cc 22.95 13.15 167 19.28 +6.9sCarlisle CSL 1.48 1.2 21 127.06 92.39 169 126.80 +11.6CarMax KMX ... ... 20 81.67 57.05 534 75.03 +17.0Carnival CCL 2.00 3.3 14 72.70 56.45 3341 61.00 -8.1CarnUK CUK 1.80f 3.0 ... 72.29 56.76 264 60.40 -8.9CarpTech CRS .80f 1.4 44 61.49 37.89 120 56.78 +11.4CarrSrv CSV .30 1.3 16 28.96 22.16 98 23.24 -9.6Cars.cm CARS ... ... ... 32.94 20.94 355 26.51 -8.1Carters CRI 1.80 1.7 17 129.00 83.84 583 106.79 -9.1Carvana A n CVNA ... ... ... 60.45 12.17 897 57.64 +201.5CastleBr ROX ... ... ...dd 1.60 .98 329 1.11 -9.0CastlightH CSLT ... ... ...dd 5.95 2.65 327 2.90 -22.7Catalent CTLT ... ... 72 47.87 34.54 550 41.83 +1.8CatchMTim CTT .54 4.4 ...dd 13.73 11.10 127 12.31 -6.2Caterpillar CAT 3.44f 2.5 17 173.19 113.27 3861 136.79 -13.2CatoCp CATO 1.32 6.6 20 26.88 10.76 1159 20.10 +26.3CedarF FUN 3.56 6.8 14 70.82 50.10 181 52.10 -19.8CedarRlty CDR .20 4.4 11 6.29 3.54 114 4.52 -25.7CedarR pfB CDRpB 1.81 7.3 ... 25.61 22.03 1 24.80 -1.9CedrRT pfC CDRpC 1.63 7.1 ... 25.39 18.82 1 22.91 -8.5CelSci wt CVM/WS ... ... ... .05 .00 .04 +115.8Cel-Sci rs CVM ... ... ... 3.66 .82 779 1.38 -27.0Celanese CE 2.16f 1.9 12 118.51 94.38 889 115.39 +7.8Celestic g CLS ... ... 10 12.76 9.79 171 12.29 +17.3Cellcom CEL ... ... 7 10.62 5.43 20 6.29 -38.3tCementos CPAC .50e 4.8 ... 14.11 10.75 4 10.40 -16.1Cemex CX .29t ... ... 9.54 5.72 3803 6.99 -6.8Cemig pf CIG .08e 4.5 ... 2.93 1.66 4494 1.76 -14.6Cemig CIG/C .08e 4.9 ... 3.16 1.58 2 1.64 -11.4CenovusE CVE .20 ... 7 11.52 7.09 2588 9.41 +3.1Centene s CNC ... ... 22 145.38 83.43 762 144.35 +43.1CC MLPInf CEN 1.25 12.4 ...q 11.48 8.12 194 10.05 +.9CenterPnt CNP 1.11 4.0 20 30.45 24.81 2073 27.71 -2.3CentElBr B EBR/B ... ... ... 9.06 3.43 67 4.18 -38.4CentElecBr EBR ... ... ... 7.86 3.14 425 3.73 -34.6CnEurRusT CEE .56e 2.5 ...q 28.32 22.26 3 22.60 -7.3CFCda g CEF .01 .1 ...q 13.75 12.57 13.50 +.7CenPacFn CPF .84 2.9 18 33.15 27.19 119 29.14 -2.3CentSecur CET 1.78e .7 ...q 29.00 24.46 17 28.88 +5.4CentrusEn LEU ... ... ...dd 5.14 2.58 13 2.61 -34.9CentCmtys CCS ... ... 14 36.00 21.90 152 29.10 -6.4CntryLink CTL 2.16 9.5 10 24.20 13.16 10912 22.81 +36.8CerdHCM n CDAY ... ... ...dd 42.46 29.68 265 35.98 +17.9Cervecer CCU .35e 1.3 ... 30.35 24.37 238 27.35 -7.5ChannAdv ECOM ... ... ...dd 15.63 8.30 106 13.10 +45.6CharahSol n CHRA ... ... ... 12.00 6.28 153 7.33 -38.9ChRvLab CRL ... ... 24 130.66 96.70 326 121.96 +11.4ChaseCorp CCF .80f .6 38 131.35 91.60 9 128.70 +6.8ChathLTr CLDT 1.32 6.1 29 23.91 17.90 178 21.51 -5.5CheetahM CMCM ... ... ... 18.18 7.38 613 10.47 -13.3Chegg CHGG ... ... ...dd 31.44 13.52 820 30.85 +89.0Chemed CHE 1.12 .4 28 335.99 186.09 84 319.47 +31.5Chemours n CC 1.00f 2.3 11 58.08 42.00 1287 43.82 -12.5CheniereEn LNG .56p ... ...dd 69.50 40.36 1278 62.76 +16.6ChenEnLP CQP 2.24 5.8 ...dd 39.97 26.41 164 38.38 +29.5ChenEnHld CQH 2.04f 6.9 29 33.59 24.03 31 29.68 +7.2CherHMtg CHMI 1.96 10.6 4 19.20 16.01 50 18.43 +2.4ChrHMt pfA CHMIpA 2.05 8.0 ... 26.03 24.47 2 25.50 -1.2ChesEng CHK ... ... 8 5.60 2.53 13183 4.68 +18.2ChesEn pfD CHKpD 4.50 7.8 ... 57.99 45.99 2 57.35 +15.4ChesGranW CHKR .32e 18.0 1 2.35 1.20 64 1.75 -5.4ChespkLdg CHSP 1.60 4.9 34 33.09 24.44 97 32.61 +20.4ChespkUtil CPK 1.48f 1.8 24 87.25 66.35 20 84.40 +7.4Chevron CVX 4.48 3.8 52 133.88 105.30 3830 118.10 -5.7ChiRivet CVR .84 2.6 ... 34.51 26.50 0 32.00 +.6Chicos CHS .34 3.4 12 10.90 6.96 3733 9.98 +13.2Chimera rs CIM 2.00 10.6 8 19.77 15.77 592 18.81 +1.8Chimer pfA CIMpA 2.00 7.7 ... 26.74 24.51 4 26.14 +1.2Chimer pfB CIMpB 2.00 7.6 ... 26.47 24.88 13 26.26 +1.8ChiCBlood CO ... ... 38 14.95 8.65 11.79 +18.5ChinaDEd DL .45e ... 10 10.71 6.61 15 8.61 -7.1ChinaEAir CEA ... ... ... 45.33 24.44 30 30.56 -15.4ChinaFd CHN .55e 2.8 ...q 24.76 19.16 19 19.94 -7.9ChinaGreen CGA .10e 9.3 2 2.11 .95 63 1.07 -13.7tChinaLife s LFC .14e 1.2 ... 17.85 11.52 1064 11.58 -25.8ChinaMble CHL 3.50e 7.6 ... 56.65 43.25 1953 46.06 -8.9ChiNBorun BORN ... ... 2 1.57 1.07 3 1.10 -12.4tChOnlEd n COE ... ... ... 16.96 8.77 24 9.05 -27.6ChinaPet SNP 3.73e 4.0 ... 105.61 69.60 111 94.47 +28.8 ChinaPhH CPHI ... ... ...dd 1.45 .15 42 .23 +30.7ChinRap n XRF ... ... ... 12.86 1.60 83 2.37 -58.6ChinaSoAir ZNH .64e 1.9 ... 70.52 29.63 40 33.03 -36.3ChinaTel CHA 1.21e 2.5 ... 53.78 41.28 45 47.73 +.5ChinaUni CHU ... ... ... 16.55 11.25 475 11.80 -12.8ChiXFsh rs XNY ... ... ...dd 7.10 3.60 6.55 +33.9ChinaYuch CYD .73e 3.8 6 27.98 17.09 135 19.42 -19.1ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 530.68 247.52 706 518.04 +79.2ChoiceHtls CHH .86 1.1 37 85.35 59.90 196 75.70 -2.4ChrisBnk CBK ... ... ...dd 1.54 .75 104 .95 -25.6ChubbLtd CB 2.92e 2.2 17 157.50 123.96 929 133.33 -8.8ChungTel CHT 1.29e 3.7 ... 39.33 33.54 102 34.84 -1.7ChurchDwt s CHD .87f 1.5 ... 58.03 43.21 694 56.52 +12.7CienaCorp CIEN ... ... 6 27.73 19.40 1723 27.42 +31.0Cigna CI .04 ... 18 227.13 163.02 1471 185.80 -8.5Cimarex XEC .64 .8 12 130.16 80.53 715 83.03 -31.9CincB pfB CBBpB 3.38 6.9 ... 52.37 48.00 0 49.15 -3.6CinciBell rs CBB ... ... 54 22.20 9.90 323 12.45 -40.3Cinemark CNK 1.28f 3.4 16 44.00 32.03 810 37.45 +7.6CinerRes CINR 2.27 8.4 11 29.36 23.38 1 27.10 +7.9Circor CIR .15 .4 25 56.37 35.16 116 42.81 -12.1sCision CISN ... ... 45 17.28 11.11 345 17.24 +45.2CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 19.06 0 20.18 -23.8CitCHF Dl n UCHF ... ... ... 32.08 22.48 0 22.48 -15.3Citi GBP n DGBP ... ... ... 30.45 18.65 0 29.03 +36.2CitEUR Dl n UEUR ... ... ... 31.62 19.65 9 21.26 -22.9Citi EUR n DEUR ... ... ... 30.00 18.78 15 27.54 +20.1Citi AUD n DAUD ... ... ... 28.90 18.62 26.50 +32.5CitAUD Dl n UAUD ... ... ... 32.65 21.25 21.80 -18.4Citi JPY n DJPY ... ... ... 25.15 18.17 22.99 +.8CitJPY Dl n UJPY ... ... ... 39.22 23.90 0 25.17 -13.9Citi CHF n DCHF ... ... ... 26.77 19.08 26.13 +10.8CitiStratDv DIVC ... ... ...q 37.34 32.65 36.39 +4.0Citigp pfN CpN 1.97 7.3 ... 27.80 26.03 76 27.00 -1.7CgpVelLCrd UWT ... ... ... 45.10 12.13 1336 35.08 +43.1CgpVelICrd DWT ... ... ... 32.84 5.81 3596 6.86 -51.2Citigroup C 1.80f 2.5 12 80.70 64.38 8175 70.81 -4.8Citigp wtA C/WS/A ... ... ... .15 .06 .12 +23.0Citigrp pfC CpC 1.45 5.7 ... 25.86 24.70 12 25.44 -.1Citigp pfJ CpJ 1.78 6.3 ... 29.75 27.59 40 28.23 -2.1Citigp pfK CpK 1.72 6.2 ... 29.38 26.85 74 27.79 -2.6Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.0 ... 27.40 25.44 29 26.37 -2.1Citigrp pfL CpL 1.72 6.7 ... 27.12 25.48 16 25.81 -2.8CitizFincl CFG .52 1.3 11 48.23 31.51 2674 41.04 -2.2CitizInc CIA ... ... ...cc 8.70 6.67 68 7.70 +4.8CityOffce g CIO .94 ... 10 13.93 10.03 170 12.97 -.3CityOff pfA CIOpA 1.66 6.7 ... 26.47 22.78 2 24.85 -1.3Civeo CVEO ... ... ...dd 4.64 1.61 423 3.87 +41.8CivitasSolu CIVI ... ... 27 19.90 11.15 71 16.10 -5.8ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.1 ...q 17.55 14.85 15.71 -5.7sCleanHarb CLH ... ... ...cc 66.50 44.75 403 67.01 +23.6ClearChan CCO ... ... ...dd 5.35 3.60 92 4.65 +1.1ClrBrEnTR CTR 1.35e 11.5 ...q 13.18 9.50 121 11.77 +1.3ClrLgCap n LRGE ... ... ... 33.55 26.78 3 33.20 +13.0ClrbrgMLP CBA .80m 9.9 ...q 9.58 6.53 171 8.12 -1.9ClearEnFd CEM 1.76f 11.8 ...q 17.36 12.10 116 14.95 -2.1ClrbEOpFd EMO 1.47e 12.5 ...q 13.36 9.56 135 11.76 -.3ClearwPpr CLW ... ... 17 50.60 21.55 313 30.90 -31.9ClevCliffs CLF ... ... 6 11.44 5.60 8667 9.60 +33.1ClipRlty n CLPR .38 ... ...dd 12.64 7.62 52 11.89 +19.0Clorox CLX 3.84 2.6 24 150.40 113.57 710 145.88 -1.9CloudPeak CLD ... ... ...dd 5.70 2.22 301 2.45 -44.9Cloudera n CLDR ... ... ... 22.43 12.57 1092 13.70 -17.1CloughGA GLV 1.44 11.3 ...q 14.39 12.25 25 12.71 -4.7CloughGEq GLQ 1.38 9.3 ...q 15.09 12.71 20 14.91 +11.5ClghGlbOp GLO 1.20 10.7 ...q 11.67 10.40 100 11.26 +3.5CCFemsa KOF 1.75e 2.8 ... 86.51 54.53 106 61.89 -11.1CocaCola KO 1.56 3.4 86 48.62 41.45 13014 45.70 -.4CocaCEur n CCE 1.04 2.5 ... 44.14 36.17 983 41.98 +5.3tCoeur CDE ... ... 49 9.87 5.45 3409 5.38 -28.3Cohen n COHN .80 7.7 ...dd 12.00 7.50 2 10.39 +29.6CohSClosed FOF 1.04 8.0 ...q 13.52 11.60 103 13.07 -1.8CohStGlbI INB 1.12 11.9 ...q 10.44 9.05 100 9.44 -4.5Cohen&Str CNS 1.32 3.1 19 47.83 36.29 116 42.09 -11.0CohStInfra UTF 1.60 6.9 ...q 24.61 20.88 132 23.27 -3.0C&SLtDP&I LDP 1.87 7.5 ...q 27.25 24.72 29 24.90 -4.5C&SIncEgy MIE 1.32 12.2 ...q 11.40 8.86 86 10.81 +5.5CohStQIR RQI .96 7.8 ...q 12.93 10.55 210 12.38 -2.1CohStRE RNP 1.48 7.5 ...q 21.98 17.91 69 19.80 -6.9CohStSelPf PSF 2.06 7.6 ...q 29.03 25.16 78 27.23 -3.6CohenStTR RFI .96 7.4 ...q 12.99 11.50 40 12.99 +1.7Colfax CFX ... ... 24 43.29 28.80 479 33.66 -15.0ColgPalm CL 1.68 2.5 23 77.91 61.28 2443 66.57 -11.8ColonCap CLNS ... ... ... 13.30 5.28 2386 6.08 -46.7ColCap pfB CLNSpB 2.06 8.1 ... 25.95 22.26 2 25.52 +.4ColCap pfE CLNSpE 2.19 8.4 ... 27.45 23.86 8 25.93 -2.4ColCap pfG CLNSpG 1.88 7.7 ... 26.68 22.49 1 24.38 -3.1ColCap pfJ CLNSpJ ... ... ... 24.84 21.48 14 23.47 -4.4ColCap pfI CLNSpI 1.79 7.6 ... 25.75 21.81 13 23.52 -6.6ColCap pfH CLNSpH 1.78 7.5 ... 25.89 21.61 8 23.74 -5.1ColNthSC n CLNC ... ... ...cc 21.20 18.16 19.62 -4.5Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 29.30 -2.9Col SusInt n ESGN ... ... ... 32.31 27.17 28.18 -7.8Col SusUS n ESGS ... ... ... 32.51 28.62 30.48 +3.0ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col Bey BBRC .50e 2.8 ...q 20.47 16.95 2 17.83 -3.2ColEmxChi XCEM ... ... ...q 30.22 24.42 1 25.19 -9.0ColQualDv HILO .32e 2.2 ...q 17.10 13.72 9 14.40 -9.4Col EMCns ECON .10e .4 ...q 29.87 22.59 113 23.11 -17.8Col IndiaC INCO .03e .1 ...q 51.06 41.41 2 47.76 -3.7Col IndiaInf INXX .10e .8 ...q 16.79 11.99 4 13.10 -17.4Col IndSC SCIN .17e 1.0 ...q 25.98 16.18 2 17.67 -24.6ColumbPT CXP .80 3.4 14 23.55 19.55 479 23.36 +1.8ColSelTec STK .92a 4.3 ...q 24.58 20.09 62 21.53 -3.2Comcst29 CCZ 1.58e 3.0 ... 64.00 50.30 52.50 -16.5Comerica CMA 2.40f 2.4 17 102.66 64.04 947 98.60 +13.6Comeric wt CMA/WS ... ... ... 65.50 34.89 65.50 +12.3ComfrtS FIX .34f .6 36 59.05 32.65 212 56.95 +30.5ComndSec MOC ... ... ...dd 3.55 1.20 12 1.85 -39.7CmclMtls CMC .48 2.2 44 26.72 17.05 936 21.54 +1.0CmtyBkSy CBU 1.52f 2.3 18 67.07 48.89 91 66.17 +23.1CmtyHlt CYH ... ... ...dd 7.93 2.66 1664 3.55 -16.7CmtyHcT n CHCT 1.61f 5.1 85 32.81 22.41 92 31.36 +11.6CBD-Pao CBD .08e .4 ... 25.90 18.36 469 19.61 -16.8CompDivHd CODI 1.44 8.2 ...dd 18.35 14.60 67 17.65 +4.1ComDivH pf CODIpA 1.81 8.0 ... 25.75 20.01 3 22.67 -8.1CompssMn CMP 2.88 4.6 22 76.65 56.50 271 63.00 -12.8Compx CIX .20 1.5 13 16.50 11.95 1 13.50 +1.5ComstkM rs LODE ... ... ... 1.02 .15 223 .17 -56.7ComstkRs rs CRK ... ... ...dd 12.32 4.01 300 9.41 +11.2ConAgra CAG .85 2.3 18 39.43 32.16 7479 36.71 -2.5ConchoRes CXO ... ... 20 163.11 106.73 1333 134.36 -10.6ConcdMed CCM ... ... ...dd 4.23 2.46 2 3.40 +2.1CondHos rs CDOR .78e 7.4 22 10.99 8.13 2 10.59 +6.4Conduent n CNDT ... ... ... 21.61 14.95 1018 21.20 +31.2ConocoPhil COP 1.14f 1.6 58 73.76 42.27 3990 72.05 +31.3ConEd ED 2.86 3.6 16 89.70 71.12 1383 79.02 -7.0CnsTom CTO .28f .4 7 67.97 53.25 9 63.52 ConstellA STZ 2.96f 1.4 16 236.62 195.96 1900 204.88 -10.4ConstellB STZ/B 2.68f 1.3 20 234.00 191.29 0 204.04 -10.3Constellm CSTM ... ... ... 14.10 9.08 618 11.25 +.9CnE pfB CMSpB 4.50 4.4 ... 105.95 96.93 0 102.80 -1.1ContainStr TCS ... ... 23 12.42 3.53 159 11.17 +135.7Contango MCF ... ... ...dd 6.92 2.22 88 6.02 +27.8ContlBldg CBPX ... ... 22 39.60 21.40 365 37.70 +33.9ContMatls CUO ... ... ...dd 21.00 15.50 3 16.20 -14.7ContlRescs CLR ... ... 55 69.91 32.08 888 64.84 +22.4Cnvrgys CVG .44f 1.8 21 26.72 21.13 910 24.52 +4.3CooperCo COO .06 ... 98 261.71 216.47 177 259.21 +19.0CooperTire CTB .42 1.4 36 40.78 22.58 436 29.35 -17.0CooperStd CPS ... ... 15 146.78 98.15 55 139.55 +13.9tCopaHold CPA 3.48 4.3 9 141.34 81.06 425 80.14 -40.2tCopel ELP .26e 5.4 ... 9.69 4.86 430 4.80 -37.1CoreLabs CLB 2.20 1.9 63 130.34 86.55 374 114.16 +4.2CoreMold CMT .05 ... ... 23.85 9.02 22 9.39 -56.7CorePtLd n CPLG ... ... ... 28.30 21.19 235 21.24 -23.8Corecivic CXW 1.72 6.9 15 27.50 18.61 842 24.97 +11.0CoreLogic CLGX ... ... 22 55.79 42.00 205 50.26 +8.8CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.50 9 25.15 -2.3CorEnInf rs CORR 3.00 7.9 16q 39.46 31.50 29 38.15 -.1CoreSite COR 4.12f 3.6 43 120.85 89.76 120 114.89 +.9Corindus n CVRS ... ... ...dd 1.97 .66 399 1.02 +1.0CorMedix CRMD ... ... ...dd .80 .17 1126 .40 -20.7CrnstTotR CRF 3.35 23.7 ...q 16.22 13.42 196 14.16 -7.4CrnrstnStr CLM 3.40 24.0 ...q 16.24 13.10 259 14.16 -8.5Corning GLW .72 2.2 ...dd 35.10 26.11 2971 32.82 +2.6CpBT JCP JBN 1.75 17.6 ... 16.49 9.70 2 9.92 -21.1CorpCapT n CCT 1.61 9.8 ... 19.00 14.43 330 16.40 +2.6CorpOffP OFC 1.10 3.6 16 33.81 24.55 711 30.24 +3.6Cort1Aon27 KTN 2.05 6.7 ... 35.11 30.06 0 30.58 -6.6CortsJCP97 KTP 1.91 18.8 ... 17.27 9.80 21 10.18 -28.7CortsJCP JBR 1.75 17.6 ... 16.24 9.50 6 9.92 -20.6CortsPE KTH 2.00 6.2 ... 35.00 30.26 1 32.14 -.6tCosan Ltd CZZ .26e 3.9 ... 11.89 6.66 1767 6.68 -31.1Costamre CMRE .40 5.6 ... 8.39 5.45 260 7.16 +24.1Costam pfB CMREpB 1.91 7.9 ... 27.43 22.95 3 24.32 -2.8Costmr pfC CMREpC 2.13 8.4 ... 26.24 23.61 16 25.46 +.1Costam pfD CMREpD 2.19 8.3 ... 26.89 24.96 12 26.43 +2.3Cotiviti n COTV ... ... ... 44.76 30.84 968 44.72 +38.8Cott Cp COT .24 1.6 ...cc 17.78 14.06 760 15.40 -7.6Coty COTY .50 4.3 ... 21.68 10.73 15347 11.64 -41.5Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 2.8 14 9.88 8.23 1747 9.23 -.2CovantaH CVA 1.00 5.7 ...dd 18.05 13.50 493 17.55 +3.8CovrAll n COVR ... ... ... Crane CR 1.40 1.6 29 102.65 71.33 157 90.20 +1.1CrwfdA CRD/A .28 3.3 60 9.95 6.78 17 8.40 -1.2CrwfdB CRD/B .20 2.3 62 12.40 7.54 6 8.70 -9.6Credicp BAP 8.57e 3.9 ... 239.54 189.69 247 221.70 +6.9CS EnEur50 FIEU ... ... ...q 153.69 109.31 123.75 -9.8sCS FILgCG FLGE ... ... ...q 283.54 181.57 2 283.46 +24.3CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.4 ...q 3.46 3.11 83 3.13 -5.4CS InvBr n DBRT ... ... ... 85.47 23.07 26.36 -47.4CS LgBrnt n UBRT ... ... ... 316.38 115.89 246.59 +38.2CS MthlMtg REML ... ... ... 33.31 22.00 13 27.75 -9.3CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 140.00 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 44.64 27.69 43.00 +22.2CS MAsHi MLTI 1.30e ... ... 29.48 27.00 28.06 +.2CS SP mlp MLPO 1.12e 7.9 ... 15.36 13.92 14.09 -1.3CredSuiss CS 1.22e 8.2 ... 19.98 14.37 1784 14.88 -16.6CrSuiHiY DHY .29 11.0 ...q 2.89 2.56 234 2.61 -8.1CrescPtE g CPG .12 1.9 36 9.25 6.01 688 6.43 -15.6sCrestEq rs CEQP 2.40 6.1 ...dd 39.78 22.15 786 39.65 +53.7InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 11.2 50 28.10 15.50 35 18.82 -20.8sCrosTim CRT 1.29e 8.4 15 15.75 12.99 11 15.31 +4.2CrwnCstle CCI 4.20 3.8 ...cc 114.97 98.85 1117 111.58 +.5CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1023.93 6 1113.52 -1.7CrownHold CCK ... ... 17 62.27 40.09 2066 41.60 -26.0sCryolife CRY .12 .3 ...cc 34.35 16.80 278 34.50 +80.2CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3CubeSmart CUBE 1.20 3.9 28 33.18 23.46 1165 30.43 +5.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Friday, August 24, 2018

PAGE 74

Cubic CUB .27 .4 ...dd 77.35 41.25 91 74.35 +26.1CullenFr CFR 2.68 2.4 21 121.66 81.09 189 113.03 +19.4CullnF pfA CFRpA 1.34 5.3 ... 25.62 24.11 5 25.20 +.3Culp Inc CULP .36 1.4 16 34.05 23.80 6 26.45 -21.0Cummins CMI 4.56f 3.2 39 194.18 129.90 1421 141.43 -19.9CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 124.41 129.54 -1.3CurrCda FXC .03e ... ...q 81.49 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 73.41 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 71.76 73.59 +.4CurtisWrt CW .60 .5 27 143.38 93.23 127 132.12 +8.4Cush Jn37 n PPLN ... ... ... 24.42 16.55 19.76 -1.0CushTRet rs SRV 1.08 8.9 ...q 13.05 10.00 18 12.20 +2.2CushngRen SZC 1.64 8.7 ...q 21.30 15.35 17 18.91 -6.9CushRoy rs SRF .48 5.2 ...q 10.10 7.81 7 9.22 -1.5CustomBcp CUBI ... ... 9 33.85 24.30 105 25.56 -1.7CustBcp 18 CUBS 1.59 6.3 ... 26.40 25.08 25.18 -2.1CustBc p C CUBIpC .57p ... ... 27.32 26.05 0 26.39 -.6CustBc pfD CUBIpD ... ... ... 27.45 24.60 3 26.21 -1.7CustBc pfE CUBIpE ... ... ... 27.15 23.75 26.15 -1.5CustoBc pf F CUBIpF ... ... ... 27.71 25.02 2 25.99 -.9CynergT n CTEK ... ... ... 5.45 2.70 67 3.36 -17.0CypressEn CELP .84 10.2 15 8.50 5.50 13 8.25 +37.5D -DCP Mid DCP 3.12 7.3 95 46.67 29.95 467 42.86 +18.0DDR Corp rs DDR ... ... 9 33.79 12.50 1225 14.44 DDR pfJ DDRpJ 1.63 6.5 ... 25.55 21.38 1 25.05 -.3DDR pfK DDRpK 1.56 6.4 ... 25.98 21.04 1 24.50 -4.6DDR Cp pfA DDRpA ... ... ... 26.89 22.40 2 25.74 -2.2DGSE DGSE ... ... ...dd 1.45 .63 1 .72 -22.7DHI Grp DHX ... ... 6 3.25 1.25 936 2.20 +15.8DHT Hldgs DHT .20e 4.4 ...dd 4.99 3.27 1135 4.50 +25.3DNP Selct DNP .78 7.0 ...q 11.57 9.71 217 11.07 +2.5DR Horton DHI .50 1.1 17 53.32 34.95 2080 44.97 -11.9Drdgold DRD .03e 1.5 ... 4.11 2.02 80 2.03 -37.7DSW Inc DSW 1.00 3.6 29 29.27 15.14 1475 27.83 +30.0DTE DTE 3.53 3.2 20 116.74 94.25 864 111.43 +1.8DTEEn 62 DTQ 1.31 5.3 ... 25.49 23.59 9 24.63 -1.9DTE En76 n DTJ 1.34 5.4 ... 26.04 23.99 23 24.64 -3.3DTE En27 n DTW 1.31 5.3 ... 25.75 23.34 23 24.60 -4.3DTE F76 n DTY 1.50 5.6 ... 27.90 25.37 3 26.59 -.7DTE En un DTV ... ... ... 58.42 48.68 47 52.85 -2.1DTF TxF DTF .84 6.3 ...q 14.67 13.01 56 13.26 -5.7DXC Tch n DXC .76f .9 98 93.28 71.66 2155 88.61 +8.0DanaInc DAN .24 1.2 16 35.27 18.08 726 19.59 -38.8Danaher DHR .64 .6 25 106.08 80.80 1629 99.75 +7.5Danaos DAC ... ... 2 2.50 1.05 54 1.50 +3.4DaqoNEn DQ ... ... 4 72.50 23.67 227 34.12 -42.6Darden DRI 3.00f 2.6 24 114.68 76.27 1101 114.31 +19.0DarlingIng DAR ... ... 26 20.96 15.56 648 20.31 +12.0DaVita Inc DVA ... ... 18 80.71 52.51 776 72.02 -.3Daxor DXR .15 3.0 ... 21.66 3.40 15 4.97 +8.7DeanFoods DF .36 4.6 55 12.09 7.69 1492 7.75 -33.0sDeckrsOut DECK ... ... ...cc 122.98 61.37 547 121.48 +51.4Deere DE 2.76f 2.0 24 175.26 114.53 1415 141.18 -9.8DE EnhGlb DEX .90 8.1 ...q 12.70 11.14 70 11.15 -8.1DelaCO VCF .72 5.0 ...q 16.29 14.00 3 14.33 -7.7DelaDvInc DDF .62 5.0 ...q 12.69 10.18 25 12.52 +16.7DelaNatl VFL .72 5.7 ...q 13.94 12.25 10 12.63 -4.8DelaMN2 VMM .63 5.1 ...q 14.81 12.25 26 12.42 -7.8DelekLogis DKL 3.08f 9.4 14 34.00 26.50 52 32.75 +3.3Delek DK 1.00 1.9 23 61.57 20.65 1528 53.50 +53.1DellTch n DVMT ... ... ...dd 96.15 64.96 2217 95.31 +17.3tDelphiTc n DLPH .68 1.9 21 60.39 37.44 2496 36.09 -31.2DeltaAir DAL 1.40f 2.5 12 60.50 44.59 3052 56.94 +1.7DeltaAprl DLA ... ... ...cc 22.50 16.30 96 18.44 -8.7Dltsh SPX n DMRL ... ... ... 59.02 49.16 5 56.85 +4.7Dlt SP400 n DMRM ... ... ... 56.55 50.42 0 56.25 +4.1Dlt SP600 n DMRS ... ... ... 62.05 47.73 1 60.88 +12.1DltshInt n DMRI ... ... ... 56.65 49.63 2 50.56 -4.6Deluxe DLX 1.20 2.0 12 78.87 57.06 289 59.59 -22.4DenburyR DNR ... ... ...dd 5.56 .92 8736 5.06 +129.0DenisnM g DNN ... ... ...dd .64 .38 669 .49 -10.5Despg.cm n DESP ... ... ... 36.56 16.42 382 17.87 -35.0DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.36 3277 11.30 -40.6DBDogs22 DOD ... ... ... 30.43 19.31 0 23.50 -8.0DBWMTR WMW ... ... ... 33.17 26.75 32.83 +9.4DB Cap pf DTK 1.90 7.6 ... 26.24 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.4 ... 26.51 24.12 37 25.52 +.2DeutBCT5 pf DKT 2.01 7.8 ... 27.18 25.05 28 25.87 -1.0DBCmdyS DDP ... ... ...q 57.02 37.66 0 45.03 +1.2DBCmdDL DYY ... ... ...q 4.09 2.08 0 2.84 -25.3DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 13.46 7.53 9.05 -10.0DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.18 2.15 9 2.30 -19.6DB AgDS AGA ... ... ...q 32.50 22.52 24.46 -9.1DBGoldSh DGZ ... ... ...q 15.62 13.01 1 15.28 +12.3DBGoldDL DGP ... ... ...q 29.42 19.71 14 20.10 -19.6DBGoldDS DZZ ... ... ...q 6.76 4.88 15 6.64 +23.9DBGlbHY23 FIEG ... ... ...q 184.00 106.78 1 171.00 Deut HiOp DHG .72 4.8 ...q 15.20 14.77 14.97 -.3Deut Multi KMM .51 5.7 ...q 8.99 8.61 46 8.95 +1.1Deut Muni KTF .84 7.7 ...q 13.09 10.93 10.92 -8.2Deut StInc KST .66a 5.3 ...q 12.66 12.11 9 12.47 +.2Deut StMu KSM .84 7.8 ...q 12.43 10.67 10.78 -8.5DBXEmMkt DBEM .36e 1.6 ...q 26.32 22.37 4 23.12 -4.0DBXEafeEq DBEF .95e 3.0 ...q 33.05 29.64 1011 31.85 +.2DBXBrazEq DBBR .13e 1.1 ...q 14.00 11.10 12.06 +.3DBXGerEq DBGR .35e 1.3 ...q 29.78 25.97 1 27.12 -4.7Deu HYBd n HYLB ... ... ... 51.36 48.68 105 49.73 -1.4Dbx Tr etf DESC ... ... ... 36.00 30.65 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 50.12 +.1DeuBrcIn n IGVT ... ... ... 50.12 48.32 49.14 +.6DbXR1KECo DEUS ... ... ...q 33.90 28.87 44 33.70 +5.1DeutEmCo DEMG ... ... ... 30.95 24.78 2 25.35 -12.1DBXJapnEq DBJP .91e 2.2 ...q 46.61 37.94 77 41.57 -5.7DbXDvxEU DEEF ... ... ...q 31.76 27.82 21 28.52 -5.0Deut 300Ch ASHX .74p ... ...q 24.14 16.99 0 17.28 -21.7DbxItalyHE DBIT .22p ... ...q 26.39 22.26 23.03 -1.2DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.05 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 24.49 1 25.17 -5.9DbxEafeHiD HDEF .43e 1.1 ...q 25.41 22.76 33 23.41 -5.3DbxNikk400 JPN ... ... ...q 31.67 26.55 7 28.01 -4.5Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 28.70 31.82 +4.8DeuMunInf RVNU .71 2.7 ...q 27.23 25.99 7 26.44 -2.6DBX EMBd EMIH .99e 4.1 ...q 25.69 23.85 1 24.16 -3.7DBX IGBd IGIH .77 3.2 ...q 24.99 20.99 0 23.77 -2.7DBXHYCpB HYIH 1.20 5.2 ...q 23.64 22.42 22.97 -.2DBXChiSC ASHS ... ... ...q 37.50 25.39 2 25.58 -26.6DBXHrvChi CN .30e .9 ...q 42.41 31.00 9 32.32 -13.4DBXMexHd DBMX 4.12e 15.7 ...q 21.50 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 27.57 28.07 -10.6DBXAWxUS DBAW 1.33e 3.2 ...q 29.07 25.97 7 27.56 -.8DBXAsiaPH DBAP .74e 2.6 ...q 31.53 27.23 0 28.09 -1.1DBXEurHgd DBEU .65e 2.3 ...q 29.80 26.57 461 28.60 +.6DBXUKHdg DBUK .89e 4.1 ...q 22.49 19.98 0 21.89 +.5DBXHvChiA ASHR ... ... ...q 34.89 23.67 1175 24.32 -21.6DevonE DVN .32f .8 27 46.54 29.83 4245 42.52 +2.7ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.3 ... 151.30 129.99 266 140.84 -3.6DiamOffsh DO .50 2.9 28 21.92 10.31 1238 17.23 -7.3DiamRk DRH .50 4.3 16 12.99 9.87 1066 11.72 +3.8DianaShip DSX ... ... ...dd 5.16 3.07 165 4.27 +4.9DianaS pfB DSXpB 2.22 8.9 ... 25.80 21.30 5 24.99 +.7DianaSh20 DSXN 2.13 8.3 ... 26.18 22.76 1 25.45 -.9DicksSptg DKS .90 2.3 13 38.99 23.88 3416 38.56 +34.2Diebold DBD .40 8.8 5 23.50 3.55 1651 4.55 -72.2DigitalPwr DPW ... ... ...dd 5.95 .50 2.31 -28.0DigitalRlt DLR 4.04 3.3 59 127.23 96.56 802 122.32 +7.4DigitlR pfG DLRpG 1.47 5.8 ... 25.78 24.27 8 25.31 -.7DigtlR pfH DLRpH 1.84 7.1 ... 27.26 25.74 10 25.93 -2.8DigitRlt pfC DLRpC 1.09 4.1 ... 28.18 26.44 26.46 -4.1DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 42 24.53 -2.3DigitalR pfI DLRpI 1.59 6.0 ... 27.75 25.48 5 26.40 -4.0Dillards DDS .40 .5 9 98.75 49.91 470 77.80 +29.6Dillard38 DDT 1.88 6.7 ... 29.08 25.13 9 28.15 +8.9DineEquity DIN 2.52m 3.1 6 82.62 37.11 242 80.20 +58.1DiploPhm DPLO ... ... 82 28.74 14.50 565 19.63 -2.2Dir SilMBl n SHNY ... ... ... 12.28 4.77 25 4.93 -48.3DirBrCm n COM ... ... ... 26.10 23.31 1 24.90 +1.4DirChInt n CWEB ... ... ... 69.08 30.30 130 34.65 -32.2Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 18.74 2 21.22 -19.2DirxAero n DFEN ... ... ... 58.00 30.56 41 53.13 +19.4DrxTrnBl n TPOR ... ... ... 43.11 23.47 13 37.72 +9.3DxEmMkt n EMBU ... ... ... 26.61 19.37 20.47 -20.8Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 6 27.56 DirxInds n DUSL ... ... ... 44.53 25.95 5 34.79 -5.3DirxMex n MEXX ... ... ... 33.27 13.05 18 20.75 +.8DrxRBkBr rs WDRW ... ... ...q 56.13 19.69 0 20.98 -31.5DxRsaBr rs RUSS ... ... ...q 31.69 14.43 128 23.67 +2.9DxSOXBr rs SOXS ... ... ...q 29.38 8.83 2654 10.19 -38.2DxGBull rs NUGT ... ... ...q 44.03 12.59 10536 13.17 -58.5DrGMBll rs JNUG .09e 1.2 ...q 25.76 7.22 21299 7.52 -57.7DirSPX Br SPDN ... ... ... 33.98 28.20 5 28.36 -7.4DxGlMBr rs JDST ... ... ...q 88.73 40.90 740 83.95 +63.6DirSPBear s SPXS ... ... ...q 41.27 22.37 2455 22.76 -24.0Dir7-10TBr TYNS ... ... ...q 29.52 27.74 28.76 +1.8DrxDlySpxB LLSP .10p ... ...q 40.65 31.99 5 39.19 +8.9DxChiABear CHAD ... ... ...q 38.85 27.67 11 37.71 +21.1DrxNGBear rs GASX ... ... ...q 47.19 14.90 13 18.43 -21.5DxSPOGBr rs DRIP ... ... ...q 28.72 4.97 2900 6.30 -46.9DrxRBkBull DPST ... ... ...q 95.94 43.51 8 84.13 +15.7DirDGlBr rs DUST ... ... ...q 43.18 19.01 2765 40.55 +71.1DxSPXBll s SPUU ... ... ...q 57.21 40.77 1 56.06 +13.1DxEuFnBl EUFL ... ... ... 65.95 32.62 0 34.26 -27.9DirGlMin n MELT ... ... ... 25.93 23.20 24.48 DirSCBll s SMLL .27e .4 ...q 62.30 39.80 62.15 +21.4Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 10.08 1 18.47 -1.7DrNsd100 rs QQQE ... ... ...q 47.46 39.20 12 46.76 +8.3DrxDlySCB LLSC .10p ... ...q 43.30 31.24 3 43.16 +21.5Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 29.68 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2tDxRusBll s RUSL ... ... ...q 73.38 31.59 354 31.20 -38.2DiEurBll3x EURL .14e .4 ...q 47.12 29.13 8 32.14 -15.6DrxEMBll rs EDC ... ... ...q 168.70 76.05 180 84.18 -33.1Dir MLPHi ZMLP 1.60m 9.7 ...q 17.94 13.61 6 16.51 +3.2DxLatBll s LBJ ... ... ...q 49.13 17.74 14 19.06 -41.0DirTotBBr SAGG ... ... ...q 32.31 30.87 31.81 +2.2DxBrzBull s BRZU ... ... ...q 65.25 15.82 4313 16.03 -60.2DxBiotBll rs LABU ... ... ...q 116.54 55.19 759 94.87 +21.9DxIndiBll rs INDL ... ... ...q 120.64 67.97 16 86.70 -15.1DxNGBll rs GASL ... ... ...q 31.99 14.60 43 21.41 -15.7DrDevMBr DPK ... ... ...q 15.21 10.08 3 13.08 +6.2DxSPOGBl s GUSH ... ... ...q 47.55 15.04 598 35.41 +16.7 DxREBear DRV ... ... ...q 15.62 8.50 15 8.96 -14.4Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.69 20.45 +2.7DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 56.81 2 64.16 -16.8DxEnBear rs ERY ... ... ...q 77.55 34.86 54.00 DxEMBear EDZ ... ... ...q 12.15 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 60.74 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 31.81 11 35.46 -43.1DxSCBear rs TZA ... ... ...q 18.56 8.05 8074 8.16 -33.5DxFnBr rs FAZ ... ... ...q 17.36 9.27 1135 9.52 -18.6Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 41.70 18 53.69 -41.8Dx30TBear TMV ... ... ...q 22.45 17.07 495 18.70 +6.1DxFnBull s FAS ... ... ...q 82.80 47.17 674 72.53 +6.1DxBiotBea rs LABD ... ... ...q 74.30 27.10 37.40 DrxTcBr rs TECS ... ... ...q 51.40 23.64 31.35 DrxACInsi KNOW .48e 1.1 ...q 43.81 38.11 9 43.06 +3.8DxMCBr rs MIDZ ... ... ...q 19.71 10.22 5 10.40 -22.8DxChiBr rs YANG ... ... ...q 86.20 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 16.80 186 17.77 -40.2DxHcrBll s CURE ... ... ...q 63.45 38.85 54 58.97 +26.5DxTcBull s TECL ... ... ...q 161.70 78.86 120 155.70 +38.8DxRetlBll s RETL ... ... ...q 53.31 21.33 25 51.92 +44.1DxSOXBll s SOXL .12e .1 ...q 209.00 85.35 516 152.61 +10.7Dir30TrBul s TMF ... ... ...q 23.46 16.93 438 19.61 -11.3Dir10TrBear TYO ... ... ...q 16.00 13.12 2 14.66 +4.3Dx10yTBull TYD ... ... ...q 47.36 38.20 0 41.38 -5.7DxMCBull s MIDU ... ... ...q 54.65 33.43 35 53.74 +15.7DrxREBull s DRN ... ... ...q 24.73 14.68 27 23.11 +1.2DirxChiBull YINN .38e 1.7 ...q 53.89 19.96 1743 22.98 -32.5DirxDMBull DZK ... ... ...q 100.54 65.00 1 70.37 -14.6sDrxSCBull s TNA .41e .4 ...q 94.17 48.20 2654 92.86 +32.1DrxSPBull s SPXL ... ... ...q 54.49 33.86 2146 51.37 +15.9DirxEnBull ERX ... ... ...q 44.29 21.37 1347 34.51 -1.2Discover DFS 1.60f 2.1 14 81.93 57.50 1355 77.91 +1.3Disney DIS 1.68 1.5 16 117.90 96.20 4257 112.00 +4.2Div&Inco DNI 1.63 13.1 ...q 14.25 12.08 46 12.40 -7.7DrReddy RDY .29e .8 ... 39.96 28.13 206 34.84 -7.2DocuSec rs DSS ... ... ...dd 3.16 .56 27 1.24 -31.1DolbyLab DLB .64 .9 73 74.29 48.00 506 70.00 +12.9DollarGen DG 1.16f 1.1 18 109.05 70.30 1739 108.08 +16.2DomMidst DM 1.34f 8.0 12 34.85 12.55 921 16.75 -45.0DomEngy D 3.34 4.7 15 85.30 61.53 1603 71.07 -12.3DomRes un DCUD ... ... ... 53.58 42.50 74 46.91 -9.2DomRs76 n DRUA ... ... ... 25.85 23.04 49 24.66 -3.6Dominos DPZ 2.20f .8 45 295.24 166.74 290 289.40 +53.2Domtar g UFS 1.74 3.4 18 52.58 38.92 408 50.46 +1.9Donaldson DCI .76f 1.6 26 52.20 42.59 254 48.80 -.3DonlleyRR rs RRD .12m 2.3 6 10.68 4.48 720 5.12 -44.9DonnlyFn n DFIN ... ... ... 22.50 15.22 221 20.44 +4.9DorianLPG LPG ... ... ...dd 8.80 6.37 56 7.73 -6.0DoubIncSol DSL 1.80a 9.0 ...q 21.56 19.56 275 20.08 -.5DblLOppCr DBL 2.00a 9.5 ...q 24.75 20.48 37 21.08 -5.0DougDyn PLOW 1.06f 2.3 27 49.50 33.15 119 46.00 +21.7DEmmett DEI 1.00 2.6 25 41.59 34.72 1105 38.55 -6.1Dover DOV 1.88 2.2 17 109.06 71.71 977 84.00 -16.8DoverDG DDE ... ... ...dd 3.49 .92 116 3.22 +215.7DoverMot DVD .08f 3.7 10 2.35 1.80 1 2.15 +10.3DowDuPnt DWDP 1.52 2.2 22 77.08 61.27 5517 68.11 -4.4Dry Gl24 n DCF .22f 2.4 ... 10.05 8.98 63 9.19 -2.2DryHYSt DHF .35 11.0 ...q 3.57 3.08 91 3.16 -5.4DrMuBdInf DMB .75 5.9 ...q 13.53 12.10 25 12.64 -2.8DryfMu DMF .54 6.7 ...q 10.00 7.93 18 8.07 -9.2DryStrt LEO .52 6.7 ...q 8.99 7.53 115 7.66 -11.3DrySM DSM .50 6.6 ...q 8.71 7.42 53 7.57 -11.5Dril-Quip DRQ ... ... ...dd 58.95 35.85 170 51.85 +8.7DriveShack DS .48 8.4 15 8.06 2.41 383 5.70 +3.1DriveS pfB DSpB 2.44 9.5 ... 26.49 25.01 1 25.65 -.3DriveS pfC DSpC 2.01 8.0 ... 26.08 23.52 0 25.14 +.1DriveS pfD DSpD 2.09 8.3 ... 25.84 24.41 1 25.28 -.7DuPnt pfA DDpA 3.50 4.1 ... 96.65 82.01 0 85.24 -7.8DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 102.26 -5.6Ducomun DCO ... ... 26 40.68 25.06 15 39.76 +39.8Df&PGblUt DPG 1.40 9.1 ...q 16.75 13.50 134 15.36 -1.0DufPUC DUC .60 7.0 ...q 9.31 8.40 43 8.52 -3.7DukeEngy DUK 3.71f 4.6 18 91.78 71.96 1827 80.88 -3.8DukeEn 73 DUKH 1.28 5.1 ... 26.31 23.71 8 25.20 -.6DukeRlty DRE .80 2.9 22 30.14 24.30 1617 27.85 +2.4DunBrad DNB 2.09 1.5 21 144.00 105.42 574 142.70 +20.5Dycom DY ... ... 18 123.99 67.15 327 77.92 -30.1Dynagas DLNG 1.00 11.2 ... 14.45 7.51 44 8.91 -18.0Dynags pfA DLNGpA 2.25 8.7 ... 26.97 25.09 3 25.75 -1.0Dynegy 7 DYNC 1.75 2.3 ... 85.58 63.54 77.13 -2.6DynexCap DX .72 11.3 15 7.41 6.02 217 6.39 -8.8Dynex pfA DXpA 2.13 8.3 ... 26.00 25.04 2 25.66 +.6Dynex pfB DXpB 1.91 7.7 ... 25.16 23.25 4 24.66 -.4E -ETracBDC BDCS 1.84e 8.9 ...q 22.24 18.72 2 20.74 -.1ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 7.3 ...q 26.25 19.00 0 25.60 +6.3E-TrAlerInf MLPI 1.88e 7.4 ...q 26.53 20.31 110 25.36 +4.8ETBbgCmd DJCI ... ... ...q 17.00 13.42 4 15.23 -5.0ETrAlerian AMU 1.45e 7.9 ...q 19.18 14.59 7 18.46 +6.6E-TrFood FUD ... ... ...q 19.41 15.98 0 16.11 -10.5E-TrcEngy UBN ... ... ...q 10.00 6.43 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 15.50 17.54 +2.8E-TracAg UAG ... ... ...q 20.00 15.84 15.98 -10.2ETr2xBDC BDCL 3.52e 21.8 ...q 18.58 13.13 30 16.17 -1.7E-TrcCmci UCI ... ... ...q 16.37 12.85 9 14.81 -3.8E-TrcSilv USV ... ... ...q 22.76 19.66 19.66 -9.6E-TrcGld UBG ... ... ...q 35.00 29.72 30.00 -9.1E-TrLvstk UBC ... ... ...q 21.19 16.05 18.15 -8.3ECA MTrI ECT .26e 13.8 5 2.50 1.45 61 1.91 -11.4EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ... 23.85 9.30 712 12.39 -44.5EMCOR EME .32 .4 24 85.08 62.15 281 80.83 -1.1EMX Roy g EMX ... ... ... 1.47 .67 16 1.16 +39.6ENI E 1.29e 3.4 ...dd 40.15 30.81 203 37.57 +13.2EOG Rescs EOG .88f .8 ...dd 131.60 81.99 2058 116.40 +7.9EP Energy EPE ... ... ...dd 3.54 1.27 2257 1.78 -24.6sEPAM Sys EPAM ... ... 72 139.90 77.96 438 139.81 +30.1EPR Prop EPR 3.84 5.5 18 72.32 51.87 179 69.40 +6.0EPR pfC EPRpC 1.44 5.1 ... 28.96 23.38 0 28.24 +4.9EPR pfE EPRpE 2.25 6.3 ... 37.19 33.48 1 35.80 -2.8EPR Pr pfG EPRpG 1.44 6.0 ... 25.23 21.60 6 24.19 -3.4EQT Corp EQT .12 .2 ...dd 66.03 43.70 2142 51.47 -9.6EQT GP n EQGP 1.03e 4.7 11 30.74 21.05 167 21.93 -18.5EQT Mid EQM 4.36f 7.7 11 77.97 48.91 440 56.85 -22.2ETF SITRis RISE ... ... ...q 25.18 22.59 0 24.59 +3.5ETF JrSil SILJ ... ... ...q 13.81 8.64 106 8.81 -22.4ETF Cyber HACK ... ... ...q 39.67 28.50 286 39.06 +23.5ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY ... ... ...q 41.68 31.10 120 41.38 +18.6ETF M AlH MJ ... ... ... 39.72 25.10 309 30.48 +4.2ETF M Vid GAMR ... ... ... 55.00 42.84 17 46.94 -2.1ETF Drone IFLY ... ... ... 38.00 33.54 3 36.65 -1.9sETF AIPw n AIEQ ... ... ... 29.45 24.03 38 29.37 +13.5ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 36.64 30.11 13 35.87 +13.4sETF Clim ETHO ... ... ...q 37.59 30.39 8 37.30 +9.7ETFAlpAlt ALFA ... ... ...q 50.40 40.12 2 50.15 +17.1ChngFnDvr CHGX ... ... ... 20.37 18.02 20.25 +8.1ETF EmM n EEMD ... ... ... 28.41 22.73 1 23.00 -12.0ETF spx H n SPDV ... ... ... 28.19 25.00 4 27.77 +6.2ETF AptF n FTVA ... ... ... 30.36 24.74 2 29.30 +8.0ETF GOP n MAGA ... ... ... 29.82 24.92 1 28.35 +1.6NtDUSEq ef MXDU ... ... ... 29.55 25.93 29.17 +2.8NtRkBsInt ef RBIN ... ... ... 27.90 25.38 25.94 -5.5RsBsUSE ef RBUS ... ... ... 27.38 24.83 27.38 +.7ETF RvCp n RVRS ... ... ... 16.89 14.84 3 16.75 +5.4ETF BrVl n BVAL ... ... ... 16.70 14.46 16.11 +1.4ETFDeepV DVP .66e 1.8 ...q 37.26 27.75 11 36.24 +10.5GlGoGld n GOAU ... ... ... 14.13 10.41 6 10.58 -18.7ETF OCIO n OCIO ... ... ... 27.81 25.44 26.85 +.3ETF Seren ICAN ... ... ... 29.65 25.49 0 29.46 +8.6PremisCap TCTL ... ... ... 31.57 27.98 31.18 +4.0AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 36.09 27.34 6 34.95 +15.3EtfAlphacln ALFI ... ... ...q 26.95 23.49 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 27.69 44 31.74 -2.5ETF Master HIPS 1.29 7.7 ...q 18.29 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 2.9 ...q 33.99 30.05 3 33.83 +1.3EtfInfcMLP AMZA 2.08 26.2 ...q 9.44 6.55 795 7.95 -7.7ETF BioPr n BBP ... ... ... 46.80 37.33 1 44.08 +8.7ETF ClinT n BBC ... ... ... 36.25 25.88 15 33.25 +17.0InfrCpPfd PFFR ... ... ... 26.27 23.61 2 24.92 -.5EtfNwfMSec NFLT 1.13e 4.7 ...q 25.95 23.87 16 24.21 -4.0EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 22.20 22.67 -13.5Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 26.08 24.38 1 24.96 -2.0ETF PrMtl GLTR ... ... ...q 68.06 56.32 28 57.32 -11.8ETFS Com BCI ... ... ... 25.95 18.58 16 23.27 -4.9ETFS Comd BCD ... ... ... 28.39 24.35 25.30 -1.7ETFS EnCm BEF ... ... ... 29.22 23.77 1 28.48 +12.2ETFSGold SGOL ... ... ...q 132.10 113.30 13 114.46 -9.3ETF Pall PALL ... ... ...q 107.47 79.61 9 87.04 -14.3ETF Plat PPLT ... ... ...q 97.94 71.92 52 73.83 -16.5EagleCGr GRF .50e 2.3 ...q 8.59 7.16 7.99 +.6EagleGrInc EGIF 1.31 8.3 ...q 17.05 14.83 25 15.69 -5.4EagleMat EXP .40 .4 23 122.49 86.51 322 95.50 -15.7EaglePtCr ECC .80 4.4 ... 21.60 17.28 57 18.25 -3.0EagleP pfA ECCA 1.94 7.6 ... 26.36 24.96 2 25.41 -1.6EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.00 25.17 +.1EaglPt pfB ECCB 1.94 7.4 ... 26.60 25.50 0 26.39 +.3EagleP27 n ECCY ... ... ... 26.75 24.80 25.99 +2.3Earthstone ESTE ... ... 66 12.16 7.45 148 8.55 -19.6EastGvP n DEA 1.04 5.2 51 22.32 18.73 195 19.95 -6.5EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.56 2.7 41 99.39 77.74 158 96.02 +8.6EastChem EMN 2.24 2.3 13 112.45 82.58 686 97.72 +5.5EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.75 254 3.00 -3.2Eaton ETN 2.64 3.3 19 89.85 69.82 1834 80.92 +2.4EatVn 22 n EFL ... ... ... 10.09 9.08 44 9.27 +.3EatV HiIn21 EHT .60 6.2 ... 10.44 9.34 47 9.73 -2.7EV CAMu EVM .68 6.6 ...q 12.50 10.15 115 10.29 -10.6EVCAMu2 EIA .62 5.8 ...q 13.00 10.55 7 10.72 -6.8EVCAMu CEV .71 6.2 ...q 12.87 11.23 43 11.42 -6.1EatnVan EV 1.24f 2.3 19 60.95 45.06 356 53.08 -5.9EV EnEq EOI 1.04 6.4 ...q 16.46 13.18 100 16.12 +11.1EV EEq2 EOS 1.05 6.0 ...q 17.78 14.42 120 17.48 +14.8EV FltRt EFT .91 6.2 ...q 15.29 14.03 62 14.80 +3.3 EVFltRtIP EFF 1.13 7.1 ...q 17.13 15.93 13 15.97 -2.1EV LtdDur EVV 1.22 9.6 ...q 14.10 12.47 274 12.76 -6.5EV MAMu MAB .65 5.1 ...q 15.50 12.35 8 12.68 -4.0EVMAMu MMV .69 5.4 ...q 14.04 12.26 3 12.73 -2.9EV MIMu MIW .71 5.4 ...q 14.39 12.52 1 13.15 -2.3EVMIMu EMI .71 5.5 ...q 13.50 12.04 3 12.90 +.5EVMuniBd EIM .77 6.5 ...q 12.98 11.60 223 11.78 -5.8EVMuni2 EIV .70 5.9 ...q 12.95 11.47 29 11.88 -3.5EVMunTT ETX .85 4.3 ...q 21.20 18.81 21 19.71 -4.9EV MuIT EVN .85 7.0 ...q 13.09 11.39 187 12.05 -2.8EV NMuOp EOT 1.03 4.7 ...q 23.54 19.90 20 22.07 -2.0EV NJMu EMJ .75 6.2 ...q 13.49 11.51 9 12.15 -2.3EVNJMu EVJ .73 6.2 ...q 12.95 10.99 1 11.78 +.3EVNYMu2 NYH .69 6.5 ...q 13.64 10.48 5 10.64 -8.0EV NYMu ENX .72 6.3 ...q 13.34 11.01 47 11.39 -7.6EVNYMu EVY .74 6.1 ...q 13.56 11.84 7 12.14 -4.5EV OHMu EIO .70 6.1 ...q 13.97 11.35 6 11.53 -9.2EVOHMu EVO .73 5.8 ...q 13.85 12.10 15 12.71 -2.4EV PAMu EIP .77 6.4 ...q 14.70 11.62 10 12.07 -3.0EVPAMu EVP .73 6.3 ...q 12.66 11.20 22 11.60 -4.8EVRiskMgd ETJ 1.12 11.4 ...q 9.95 8.74 157 9.83 +2.1EV SrFlt EFR .95 6.7 ...q 14.97 14.01 82 14.16 -1.9EV SrInc EVF .42 6.5 ...q 6.87 6.30 57 6.43 -1.4EVShDur EVG 1.08 8.4 ...q 14.57 12.80 17 12.91 -10.0EVTxABdO EXD 1.16 12.8 ...q 11.98 8.94 22 9.05 -11.7EV TxAd EVT 1.74 7.2 ...q 24.62 21.36 79 24.23 +4.1EV TxAG ETG 1.23 7.0 ...q 18.45 16.06 81 17.65 +1.8EV TxAOp ETO 2.16 8.5 ...q 26.83 23.01 34 25.47 +.3EV TxDiver ETY 1.01 8.0 ...q 12.89 10.17 196 12.64 +3.7EVTxMGlo EXG .98 10.2 ...q 9.84 8.02 569 9.60 +2.3EVTxBWIn ETB 1.30 7.8 ...q 17.27 15.28 43 16.63 -.6EVTxGBW ETW 1.17 9.7 ...q 12.74 11.15 202 12.10 +1.5EVTxBWOp ETV 1.33 8.2 ...q 16.39 14.19 229 16.17 +5.2EclipseRs ECR ... ... 24 2.79 1.23 271 1.71 -28.8Ecolab ECL 1.64 1.1 31 150.46 125.74 564 147.16 +9.7Ecopetrol EC .16e .7 ... 23.34 9.00 555 21.63 +47.8Edenor EDN ... ... ... 63.29 24.96 52 27.86 -43.9Edgewell EPC ... ... 18 76.76 39.50 567 56.51 -4.8EdisonInt EIX 2.42 3.6 15 83.38 57.63 2322 67.56 +6.8EducRltTr EDR 1.56 3.8 33 43.30 30.07 758 41.39 +18.5EdwLfSci s EW ... ... 47 156.87 100.20 736 141.03 +25.1eHiCarSvc EHIC ... ... ... 14.65 8.89 107 12.86 +11.18x8 Inc EGHT ... ... ...dd 23.10 12.00 577 22.60 +60.3ElPasoEl EE 1.44 2.3 27 64.35 48.05 132 62.60 +13.1ElPasE pf EPpC 2.38 5.1 ... 51.33 43.06 1 46.50 -4.6EldorGld g EGO .02e ... 10 2.44 .80 4237 .96 -32.9Electrmed ELMD ... ... 20 7.96 4.60 11 5.19 -14.5ElevCr n ELVT ... ... ... 11.27 5.90 133 9.92 +31.7EliLilly LLY 2.25 2.1 ...dd 106.38 73.69 2043 104.82 +24.1Elk HiQPfd EPRF ... ... ... 24.50 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 25.54 28.34 +.9EllieMae ELLI ... ... 71 116.90 79.71 309 102.19 +14.3EllingtnF EFC 1.76 10.6 10 16.66 14.12 26 16.53 +13.9EllingtRM EARN 1.48 12.5 15 14.95 10.23 132 11.84 -1.7Ellomay ELLO ... ... ... 11.09 7.50 0 8.65 -3.9EllswthFd ECF .80e 8.1 ...q 10.18 8.81 37 9.92 +5.4Ellswt pfA ECFpA 1.31 5.3 ... 26.20 23.39 0 24.55 -2.3eMagin EMAN ... ... ...dd 2.30 1.23 68 1.45 -12.1EAndinA AKO/A .68e 3.5 ... 28.25 19.23 2 19.67 -25.8EAndinB AKO/B .74e 3.1 ... 31.80 21.64 5 24.00 -18.0Embraer ERJ .13e .7 ... 28.55 18.29 1436 18.87 -21.1EmerExp n EEX .29 1.8 ... 24.56 15.29 404 15.80 -22.3EmergeES EMES 2.68m ... ...dd 10.45 5.30 206 5.64 -21.6sEmergBio EBS ... ... 34 60.91 34.56 150 60.43 +30.0EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.6 24 76.78 57.47 1609 75.57 +8.4EmerR hs MSN ... ... ...dd 1.89 1.07 12 1.46 EmpOPES ESBA .34 2.0 ... 21.00 15.17 4 17.33 -16.2EmpOP60 OGCP .34 2.0 ... 20.90 15.28 1 17.33 -15.0EmpOP250 FISK .34 2.0 ... 20.93 15.88 17.33 -15.0EmpStRTr ESRT .34 2.0 45 21.09 15.94 1124 17.42 -15.1EmployH EIG .80 1.8 15 50.45 38.35 76 44.20 -.5EElChile EOCC 1.07e 5.4 ... 29.41 19.32 27 19.87 -26.2sEnLinkLP ENLK 1.56 8.4 ... 18.58 12.75 455 18.61 +21.1EnableMid ENBL 1.27 7.5 19 19.27 12.89 529 16.98 +19.4EnbrdgEM EEQ 1.40t ... ...dd 16.23 8.38 729 10.99 -17.9EnbrdgEPt EEP 1.40 12.3 13 16.34 8.89 1693 11.37 -17.7Enbridge ENB 2.68 ... ... 42.10 29.00 1633 36.00 -8.0EnCana g ECA .06 .5 22 14.31 8.79 4572 12.80 -4.0EncompHlth EHC 1.08 1.3 30 82.46 43.32 449 81.62 +65.2HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 37 3.35 1.94 724 2.20 -7.9EnduroRT NDRO 1.45e 42.6 9 4.41 2.33 206 3.40 +7.9EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 22 79.73 47.81 933 77.39 +34.4Energizer n ENR 1.16 1.8 22 65.57 40.64 212 63.80 +33.0Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 3.64 1.30 1941 3.32 +85.5EgyTrEq s ETE 1.22 6.7 22 19.34 12.80 2735 18.15 +5.2EngyTrfPt ETP 2.26 9.8 22 24.38 15.06 2971 23.15 +29.2EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8Enerpls g ERF .12e 1.0 16 13.87 8.23 438 12.51 +27.8EnersisAm ENIA .21e 2.7 ... 12.11 7.73 641 7.83 -29.9EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.6 ... 6.57 4.72 360 4.81 -15.3EnerSys ENS .70 .9 29 83.00 61.33 120 80.06 +15.0Engility EGL ... ... ...cc 36.51 21.19 67 34.41 +21.3EnLinkLLC ENLC 1.07 6.1 15 20.00 13.80 196 17.45 -.9Ennis Inc EBF .90f 4.2 17 22.98 17.65 54 21.65 +4.3EnovaIntl ENVA ... ... 20 39.00 11.15 142 35.15 +131.3EnPro NPO .96 1.3 42 94.79 63.73 81 74.34 -20.5ENSCO ESV .04 .6 ...dd 8.00 4.10 7337 6.71 +13.5Enservco ENSV ... ... ... 1.50 .31 194 .68 +5.6EnSync ESNC ... ... ... .65 .32 157 .32 -20.4Entercom ETM .36 4.6 10 12.43 6.30 693 7.75 -28.2EntArk66 n EAI 1.22 4.9 ... 25.29 23.08 15 24.72 -1.6EntArk 63 EAE 1.19 4.9 ... 25.60 22.51 0 24.11 -3.3EntArk 52 EAB 1.23 5.0 ... 25.37 23.26 2 24.54 -2.7Entergy ETR 3.56 4.2 37 87.85 71.95 914 84.63 +4.0EntLA 66 ELC 1.22 4.9 ... 25.17 23.08 11 24.67 -.6EntgyLA52 ELJ 1.31 5.2 ... 25.75 23.76 6 25.11 EntLA 63 ELU 1.18 5.0 ... 25.72 22.61 7 23.65 -4.7EntMS FtM EMP ... ... ... 25.49 23.18 8 24.42 -2.9EntgyNO n ENO ... ... ... 28.45 24.25 6 25.48 -.5EntgyNO 52 ENJ 1.25 5.1 ... 25.90 23.17 1 24.60 -1.5EntgyTx64 EZT 1.41 5.4 ... 27.24 25.02 1 25.88 -2.4EntProdPt EPD 1.72f 5.8 22 30.05 23.10 3540 29.48 +11.2Entravisn EVC .20 3.8 53 7.90 3.90 427 5.30 -25.9EntrResc EGI ... ... ... .69 .34 57 .38 -37.5Envestnet ENV ... ... 74 62.95 38.00 283 60.55 +21.5EnviroStr EVI .20e ... 96 47.90 21.30 19 47.25 +18.1EnvisnHl n EVHC ... ... ...dd 52.72 23.79 1337 45.19 +30.8sEnviva n EVA 2.52f 7.7 ...cc 32.45 25.01 53 32.55 +17.7EnzoBio ENZ ... ... ...dd 11.50 3.95 119 4.40 -46.0Equifax EFX 1.56 1.2 23 143.37 89.59 872 135.20 +14.7EquityCmw EQC ... ... 32 32.36 27.96 479 32.05 +5.0EqCm pfD EQCpD 1.63 6.2 ... 26.93 25.24 2 26.06 -1.1EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.91 25.05 -1.4EqtyLfPrp ELS 2.20 2.3 28 96.01 79.78 306 94.22 +5.8EqtyRsd EQR 2.16 3.2 42 70.46 54.97 1023 66.86 +4.8EquusTR EQS ... ... 26q 2.54 1.95 5 2.07 -13.8EraGroup ERA ... ... 7 14.23 8.13 25 12.18 +13.3Eros Intl EROS ... ... ...dd 16.90 6.85 507 13.10 +35.8EscoTech ESE .32 .5 21 70.20 51.55 52 68.50 +13.7Espey ESP 1.00 3.8 54 29.97 21.07 0 26.25 +9.5Essent ESNT ... ... 9 50.08 32.73 443 43.02 -.9sEssentPr n EPRT ... ... ... 14.40 13.27 359 14.47 +5.8EssexPT ESS 7.44f 3.1 29 270.04 214.03 192 242.17 +.3EsteeLdr EL 1.52 1.1 44 158.80 104.01 3076 133.13 +4.6Esterline ESL ... ... 20 96.95 67.15 94 86.60 +15.9EtfSilver SIVR ... ... ...q 17.70 13.99 94 14.11 -14.6EthanAl ETH .76 3.3 16 32.90 21.50 139 22.85 -20.1Etrac2xMtg MORL 3.31e 20.5 ...q 19.30 12.50 177 16.18 -8.3Et2xDJDiv DVYL 3.55e 4.8 ...q 77.86 60.01 1 74.50 +1.8Etr2xHomb HOML ... ... ...q 70.00 34.00 0 43.74 -27.3EtrCrdOil n OILX ... ... ... 43.69 27.58 0 40.80 +25.2EtHiDLwV HDLV 2.57e 9.4 ... 33.35 23.58 2 27.26 -15.3Etr2xSPX SPLX ... ... ...q 73.35 35.85 57.63 +6.2Etr2xCEFd CEFL 2.88 18.2 ...q 18.96 15.30 41 15.85 -12.5EtrcDvsHi DVHL 2.85e 14.0 ...q 21.75 17.57 10 20.38 +.8EtrWFxEn LMLP 1.90e 11.1 ... 19.00 14.10 3 17.15 +8.9EtracReit LRET 2.00e 7.8 ...q 27.57 19.32 1 25.60 -2.6UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 149.20 23 169.33 -1.6FI EnhEu n FIEE ... ... ... 202.02 151.30 1 158.43 -10.7Etr SP MLP MLPZ .06p ... ... 51.00 31.45 0 45.89 +7.0Etr MLP In MLPQ .08p ... ... 44.40 25.63 3 39.18 +4.0EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 18.61 +7.6EtrAlerInf MLPB .99e ... ...q 26.40 20.87 23.70 +2.0EtrBCmdty UCIB ... ... ...q 16.21 14.55 14.83 -1.2EtrWFBsD BDCZ .91e ... ...q 26.16 19.08 20.70 -.8Etr2xLevLg LBDC 2.89e 17.8 ...q 18.82 13.65 16.26 -.2EtrMtgReit MRRL 1.70e ... ...q 19.15 11.51 5 16.10 -9.1EtrSCHiDv SMHD 3.06e 15.7 ...q 21.47 14.27 13 19.53 -.5Euronav n EURN 2.41e ... ...dd 10.10 6.95 395 8.50 -8.1EuroEqFd EEA .17e 1.8 ...q 10.88 9.06 10 9.39 -4.9EvansBc EVBN .92f 1.9 19 49.23 37.80 1 47.65 +13.7Evercore EVR 2.00f 1.9 25 117.49 69.55 334 107.55 +19.5EverestRe RE 5.20 2.4 24 265.73 208.81 250 220.09 -.5Evergy EVRG 1.60 2.8 25 58.24 47.06 996 56.94 +7.8EveriHldgs EVRI ... ... ...dd 8.99 6.08 433 8.61 +14.2EversrceE ES 2.02 3.2 20 66.15 52.76 728 62.43 -1.2Evertec EVTC .40 1.6 21 25.10 12.60 332 25.00 +83.2EvolentH n EVH ... ... ...dd 24.30 10.30 444 23.55 +91.5EvolPetrol EPM .40 4.0 21 12.00 6.35 135 9.90 +44.5EvoquaWt n AQUA ... ... ...cc 25.36 17.58 286 19.11 -19.4ExantasCap XAN .20 1.7 ...dd 12.09 8.51 143 11.99 +28.0ResCap pfA RSOpA 2.13 8.6 ... 25.56 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7ETYldShHi YYY 1.92 10.4 ...q 20.00 18.08 28 18.50 -5.0ExTrRobo ROBO .07e .2 ...q 46.20 37.98 142 41.29 -.1Ber Gl Rs n BRGL ... ... ... 28.14 24.89 26.46 +1.6Ber US Rs n BERN ... ... ... 29.41 24.94 0 29.24 +8.8ExTTactUS HTUS ... ... ...q 29.30 24.04 6 27.53 +1.4ETF IndExp TETF ... ... ... 21.64 16.10 2 19.31 +1.4RxVlmxInF VMIN ... ... ... 46.55 2.37 5 3.32 -90.4ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 30.95 33.63 +2.9ETEMeCmc EMQQ .02p ... ...q 43.50 31.06 77 33.05 -13.2Exelon EXC 1.38f 3.1 12 45.05 35.57 3361 43.90 +11.4Express EXPR ... ... 35 11.34 5.28 1642 10.73 +5.7Exterran n EXTN ... ... ...dd 33.69 23.42 56 28.43 -9.6ExtraSpce EXR 3.44f 3.8 22 101.96 74.44 499 91.51 +4.6ExxonMbl XOM 3.28 4.1 17 89.30 72.16 7070 79.08 -5.5F -FB Finl n FBK .24 .5 16 45.43 33.65 31 43.95 +4.7FBL Fn FFG 1.84 2.2 19 85.70 64.00 10 81.80 +17.4FCB Fin FCB ... ... 19 62.95 39.90 292 52.40 +3.1FGL Hldg n FG ... ... ... 11.94 8.14 851 8.84 -12.2FGL Hld wt FG/WS ... ... ... 2.30 .97 1.48 -2.0FMC Corp FMC .66 .8 16 98.70 72.73 1242 84.58 -10.6FNBCp PA FNB .48 3.5 14 14.92 12.02 1921 13.63 -1.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Friday, August 24, 2018

PAGE 75

FNB FL pfE FNBpE ... ... ... 31.65 27.64 6 29.03 -.7FTFQAntiB BTAL ... ... ...q 20.69 18.31 20.10 +4.2FTFQMom MOM ... ... ...q 26.26 22.85 1 24.93 +3.7FTFQuSize SIZ ... ... ...q 21.94 19.25 20.18 +1.0FTFQValu CHEP ... ... ...q 27.13 23.33 23.35 -10.5FTFQHgDiv DIVA 1.08e 2.8 ...q 25.68 23.17 23.96 -3.6FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.34 30.51 -4.4FS Invest FSIC .76 10.2 9 8.75 6.95 716 7.45 +1.4FTE Net n FTNW ... ... ... 26.25 13.50 10 13.94 -15.5FTI Cnslt FCN ... ... 33 81.91 31.77 383 75.19 +75.0FTS Intl n FTSI ... ... ... 22.60 10.34 313 11.80 -39.8sFabrinet FN ... ... 20 48.20 24.02 773 48.02 +67.3sFactsetR FDS 2.56 1.2 27 223.24 155.09 141 222.26 +15.3sFairIsaac FICO .08 ... 57 222.49 131.52 222 222.83 +45.5FairmSant FMSA ... ... 35 6.39 2.47 5.63 +7.6FangHldg SFUN .20e 6.8 1 5.69 2.65 598 2.94 -47.3FarPtAc un FPAC/U ... ... ... 10.45 10.13 10.18 +.2Farmland FPI .20m 3.0 61 9.68 5.15 141 6.67 -23.2Farmln pfB FPIpB 1.50 6.3 ... 27.96 17.30 11 23.86 -7.4FedExCp FDX 2.60 1.1 11 274.66 204.87 1205 244.47 -2.0FedAgric AGM 2.32 2.9 ... 99.11 62.72 37 80.03 +2.3FdAgricA AGM/A 2.32 3.1 22 87.76 62.47 1 74.18 +2.0FAgMt pfA AGMpA 1.47 5.8 ... 26.47 24.75 0 25.25 +.5FAgMt pfB AGMpB 1.72 6.6 ... 27.49 25.52 25.97 -1.4FAgMt pfC AGMpC 1.50 5.8 ... 28.75 25.68 26.00 -6.5FedRlty FRT 4.08f 3.1 22 134.52 106.41 295 129.84 -2.2FedRlt pfC FRTpC 1.25 5.1 ... 25.48 21.32 3 24.47 -2.8FedSignl FSS .28 1.1 25 28.32 17.95 145 26.04 +29.6FedInvst FII 1.08 4.7 8 36.76 22.06 328 23.13 -35.9FedPMu FMN .88 6.6 ...q 14.96 13.18 10 13.35 -4.9Ferrari n RACE ... ... ... 149.85 103.65 555 124.79 +19.0Ferrellgs FGP .40 11.5 ...dd 5.75 2.87 173 3.48 -18.7Ferro FOE ... ... 17 25.50 18.58 220 21.53 -8.7FiatChrys FCAU ... ... ... 24.95 13.11 5345 16.31 -8.6FibriaCelu FBR .09e .5 ... 22.05 12.12 1049 19.65 +33.7FidCorpBd FCOR 1.58 3.2 ...q 51.30 46.30 5 48.95 -3.9FidLtdTm FLTB .98 2.0 ...q 50.75 49.11 20 49.60 -1.0FidTotBd FBND 1.20e 2.4 ...q 50.80 48.42 19 49.15 -2.2FidCnsDis FDIS .40e .9 ...q 44.76 34.66 96 44.48 +13.7FidCnsStpl FSTA .87e 2.7 ... 35.47 29.50 40 32.73 -4.6FidEnergy FENY .53e 2.6 ...q 22.21 17.01 99 20.74 +3.4FidFinan FNCL .60e 1.4 ...q 43.90 34.85 101 41.40 +1.5sFidHlthCre FHLC .70e 1.6 ...q 45.23 37.13 184 45.12 +12.8FidIndls FIDU .56e 1.4 ...q 41.28 34.09 50 39.39 +1.8Fid Val n FVAL ... ... ... 35.18 29.09 11 34.59 +5.2Fid Qual n FQAL ... ... ... 34.36 28.61 282 34.23 +7.7FidInfoTch FTEC .42e .7 ...q 59.28 44.02 255 58.72 +17.5sFid Moment FDMO ... ... ... 34.57 27.86 13 34.52 +10.4Fid LowVol FDLO ... ... ... 33.34 27.84 168 33.14 +8.3Fid RisR n FDRR ... ... ... 32.71 27.94 128 32.03 +4.5Fid CoreD n FDVV ... ... ... 31.00 26.24 48 30.73 +7.1FidMsciRE FREL .86e 3.4 ...q 25.45 21.73 64 24.99 +1.2FidUtils FUTY 1.21e 3.4 ...q 37.01 30.99 73 35.29 +2.3FidTelecm FCOM .76e 2.5 ...q 33.40 27.59 60 30.91 FidelMatls FMAT .53e 1.6 ...q 37.11 30.94 29 33.84 -3.4FidlNatFn FNF 1.28f 3.2 16 42.52 32.67 884 40.35 +2.8FidNatInfo FIS 1.28 1.2 20 109.95 89.31 962 108.38 +15.2FidClayOp FMO 1.72f 13.7 ...q 15.43 10.27 66 12.57 -4.4Fieldpt wt FPP/WS ... ... ... .09 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.44 25.04 25.15 58.com WUBA ... ... 86 89.90 56.60 1516 72.70 +1.6FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 2.7 23 62.71 46.75 407 56.21 +.3FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 sFstBcpPR FBP ... ... 30 9.00 4.48 1784 8.99 +76.3FstCash FCFS .88 1.1 31 95.40 57.75 110 81.00 +20.1FstCwlth FCF .36 2.1 21 17.91 12.07 423 17.05 +19.1FstData n FDC ... ... 13 25.57 14.73 7301 24.89 +49.0FstHorizon FHN .48 2.6 16 20.86 15.84 1968 18.72 -6.4FstHrz pfA FHNpA 1.55 6.1 ... 26.06 24.77 2 25.39 +.8FstInRT FR .87 2.7 21 34.04 27.61 676 31.82 +1.1FMajSilv g AG ... ... ...dd 8.48 4.93 2936 5.23 -22.4FstRepBk FRC .72 .7 22 106.75 84.56 1553 104.92 +21.1FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.4 ... 26.36 24.16 2 25.47 -.2FstRep pfE FRCpE 1.75 6.8 ... 27.45 25.44 10 25.67 -1.8FstRep pfF FRCpF 1.43 5.6 ... 26.90 24.65 4 25.52 -1.0FtRepB pfH FRCpH 1.28 5.1 ... 25.97 23.30 9 24.99 -1.6FtRpBk pfG FRCpG ... ... ... 26.96 24.09 8 25.13 -2.8FtTr 22 n FIV ... ... ... 9.84 9.02 47 9.30 +1.9tFtTrGlob FAM .90 9.3 ...q 11.97 9.60 75 9.68 -16.4sFT MCGr FNY .15e .3 ...q 46.00 34.01 37 45.99 +17.4FT MCVal FNK .40e 1.1 ...q 37.84 32.24 2 37.48 +3.3FT Austrla FAUS .80e 2.4 ...q 34.27 31.02 32.76 -3.6sFT SCGr FYC .04e .1 ...q 51.56 37.09 44 51.58 +21.3FT SCVal FYT .26e .7 ...q 40.26 32.07 5 39.92 +8.3FT MegaCp FMK .44e 1.2 ...q 36.82 30.31 1 36.11 +7.8FTEurSelDv FDD 1.09e 8.3 ...q 14.79 12.78 101 13.14 -4.3FTDJMic FDM .49e .9 ...q 53.24 41.93 9 53.02 +11.7FT DynEq FDEU 1.45 9.2 ...q 20.20 15.30 47 15.74 -15.9FtTEqCom ERM ... ... ... 23.64 20.17 0 23.18 +3.7FtT EqTact TERM ... ... ... 23.62 19.41 2 23.13 +3.5FT PfdSec FPE 1.02e 5.3 ...q 20.21 18.97 694 19.22 -3.9FT HeitGl PRME ... ... ... 20.82 17.96 1 20.63 +3.4FT EM Sl n RNEM ... ... ... 59.26 47.26 50.40 -7.5FT LgShEq FTLS .16e .4 ...q 41.72 35.71 6 40.36 +2.7FT PfInc n FPEI ... ... ... 21.03 18.88 22 19.10 -5.1FT VolIn n HDMV ... ... ... 36.34 32.51 3 33.28 -3.0FT VolD n HUSV ... ... ... 23.96 21.53 8 23.79 +3.5FTEgyInco FEN 2.32 10.2 ...q 28.00 21.34 98 22.73 -14.3FTEnInfra FIF 1.32a 8.0 ...q 19.19 14.57 67 16.50 -7.4FtTrEnEq FFA .96 5.9 ...q 16.73 14.32 113 16.27 +.5sFTArcaBio FBT ... ... ...q 153.31 111.23 87 151.70 +21.8FTDJInet FDN ... ... ...q 147.73 96.24 368 140.86 +28.2FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.0 ...q 24.67 18.65 77 22.59 -.8FT ConDis FXD .30e .7 ...q 45.57 35.88 38 43.70 +3.8FT ConStap FXG .75e 1.6 ...q 51.57 44.32 145 48.10 -1.2FT Engy FXN .33e 2.0 ...q 17.75 12.28 407 16.82 +8.7FT Fincl FXO .65e 2.0 ...q 32.92 28.10 256 32.56 +4.0sFT HlthCr FXH ... ... ...q 81.15 64.71 31 81.12 +16.2FT IndPrd FXR .16e .4 ...q 42.74 34.52 69 41.95 +3.4FT Matls FXZ .37e .9 ...q 46.43 37.64 24 42.02 -4.2sFT Tech FXL .13e .2 ...q 60.43 44.31 116 60.91 +18.7FT Utils FXU .67e 2.4 ...q 28.28 23.46 310 27.63 +6.2FTDJGlDiv FGD 1.42e 5.6 ...q 28.07 24.45 44 25.25 -4.1FT GlbRE FFR .75e 1.6 ... 47.43 41.42 2 45.87 +.9FT NAEngy EMLP .93e 3.8 ...q 25.36 21.43 571 24.31 -1.0FT HiLgSh FSD 1.20 8.0 ...q 17.20 14.35 101 14.91 -9.3FT USIPO FPX .32e .4 ...q 74.54 59.35 50 73.93 +8.3FTChnd FNI .19e .5 ...q 43.90 34.66 10 35.81 -9.6FT Dow30 n EDOW ... ... ... 23.50 19.61 4 23.08 +4.3FT EngCn FLM .58e 1.1 ...q 63.91 52.97 13 55.08 -7.5FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .4 ...q 51.36 41.77 19 50.60 +3.9FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 8.8 ...q 25.10 21.40 115 22.09 -9.4FT LCCore FEX .58e .9 ...q 62.82 52.42 65 61.70 +5.4FT LCGr FTC .24e .4 ...q 69.06 54.43 129 68.56 +12.0FT LCVal FTA .82e 1.5 ...q 57.69 49.07 118 54.42 -.4FT MLP&E FEI 1.42 11.0 ...q 16.50 11.68 309 12.89 -17.0FT MCCore FNX .51e .7 ...q 72.34 57.71 28 72.07 +9.7FTMstrDv FDL .79e 2.7 ...q 31.14 27.37 55 29.62 -1.6FTFutStrt FMF ... ... ... 51.53 37.80 1 48.54 +1.9FstTrMtg FMY 1.02 7.6 ...q 14.48 13.20 4 13.36 -6.1sFT MultCG FAD .20e .3 ...q 75.57 57.62 7 75.32 +14.7FT MultCV FAB .45e .8 ...q 59.34 50.59 6 58.04 +1.9FT MLPEn FPL 1.26 12.3 ...q 13.49 9.57 456 10.22 -13.9FT REIT FRI .39e 1.6 ...q 24.38 20.20 110 23.93 +2.8sFT SCCore FYX .38e .5 ...q 69.86 53.12 50 69.43 +13.5FTSpecFin FGB .70 10.9 ...q 7.29 5.65 20 6.41 +4.4FTStrHi2 FHY 1.32 11.1 ...q 13.88 11.83 11.90 -7.0FTrVL100 FVL .05e .2 ...q 25.04 20.83 0 23.85 +2.0FTrVLDv FVD .57e 1.8 ...q 32.00 28.89 651 31.71 +2.8FT EmOp FEO 1.40 10.4 ...q 17.42 13.21 11 13.40 -17.9FTrSenFlt FCT .72 5.6 ...q 13.53 12.41 67 12.85 +.1FirstEngy FE 1.44 3.9 8 37.52 29.34 2139 36.78 +20.1Fitbit n FIT ... ... ...dd 7.79 4.51 3685 6.07 +6.3500.com WBAI ... ... 57 23.22 9.05 91 13.08 +29.4FvPntHld n FPH ... ... ... 15.04 10.25 400 11.14 -21.0FlagstarB FBC ... ... 25 40.06 30.89 144 33.84 -9.6F&C DynPf DFP 1.92 7.8 ...q 28.36 22.78 53 24.47 -8.2FlrtyPfdInc PFD 1.08 7.7 ...q 16.34 13.19 40 14.02 -6.4FlrtyPfdOp PFO .88 7.3 ...q 12.32 10.60 22 11.97 +1.3FlrtyPfdSc FFC 1.63 8.5 ...q 21.56 18.28 76 19.16 -6.4FlrtyTotR FLC 1.63 8.3 ...q 22.00 19.07 29 19.76 -8.6Flanign BDL .25f .9 15 29.00 20.20 27.85 +18.0Fleetcor FLT ... ... 27 225.92 139.47 398 216.11 +12.3FlexUSTilt TILT 1.74e 1.5 ...q 119.77 100.11 8 119.34 +6.6FlxEmgTilt TLTE 1.26e 2.4 ...q 65.59 51.40 24 52.61 -11.9FlxUpstNR GUNR .67e 2.1 ...q 35.54 29.79 430 32.65 -1.9Flx3yrTips TDTT .39e 1.6 ...q 24.71 23.95 209 24.12 -.9Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.26 86 24.56 -1.6FlxCoreSl n BNDC ... ... ... 28.51 23.99 24.16 -3.6FlexEMTilt TLEH ... ... ...q 33.14 28.12 1 28.69 -7.0FlxDMTilt TLDH ... ... ...q 30.34 27.01 2 28.22 -3.3FlxGlbQRE GQRE 1.33e 2.1 ...q 64.31 57.24 7 62.06 -1.1FlxGblInfr NFRA .95e 2.0 ...q 49.99 44.91 58 46.89 -3.8FlxDevTilt TLTD 1.88e 2.9 ...q 73.71 62.88 15 64.56 -6.7FlxIntDvDf IQDE 1.15e 5.0 ...q 27.04 22.48 12 22.92 -10.2FlxIntDvDy IQDY 1.02e 4.0 ...q 30.65 25.35 1 25.58 -10.5FlxIntlDiv IQDF 1.01e 4.2 ...q 28.63 23.55 143 24.08 -10.1FlxQDvDef QDEF 1.19e 2.5 ...q 47.03 40.14 3 46.83 +6.1FlxQDvDyn QDYN 1.22e 2.7 ...q 47.20 39.37 45.39 +2.7FlxQualDv QDF 1.22e 2.6 ...q 47.95 40.47 35 47.46 +5.4FlxRdyAcc RAVI 1.23 1.6 ...q 75.97 67.87 11 75.56 +.1FlexSolu FSI ... ... ...dd 2.10 1.33 1 1.55 -14.8Flor&Dec n FND ... ... 39 58.28 32.72 1081 37.22 -23.5Flotek FTK ... ... ...dd 6.77 1.94 1300 2.20 -52.8FlowrsFds FLO .72 3.5 22 22.82 17.21 531 20.37 +5.5Flowserve FLS .76 1.5 ...cc 52.13 37.51 1251 51.51 +22.3TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.5 42 62.09 37.04 543 57.56 +11.4FlyLeasing FLY 1.00 6.8 13 14.97 11.54 407 14.75 +14.3FEMSA FMX .74e .8 ... 102.36 80.86 357 96.97 +3.3FootLockr FL 1.38 2.6 22 59.40 28.42 5571 53.20 +13.5FordM F .60a 6.2 5 13.48 9.35 31454 9.63 -22.9ForestCA FCE/A .72 2.9 20 26.30 19.24 2690 25.04 +3.9Forestar FOR ... ... 16 26.39 15.35 17 25.25 +14.8ForsightEn FELP .13 ... ...dd 4.73 3.28 2 3.84 -12.1Fortis n FTS 1.70 5.2 ... 38.24 30.88 195 32.49 -11.4Fortive n FTV .28 .3 ... 82.63 63.97 1318 80.02 +10.6FortTrInf n FTAI 1.32 7.3 ...dd 20.13 15.45 55 18.17 -8.8FortunaSlv FSM ... ... 19 6.08 4.03 605 4.52 -13.4FBHmSec FBHS .80 1.5 18 73.62 52.63 1076 54.17 -20.9ForumEn FET ... ... ...dd 17.95 10.05 310 12.10 -22.2FoundBld n FBM ... ... ... 16.40 11.03 34 13.84 -6.4FourCorP s FCPT 1.10 4.1 21 27.48 21.28 322 26.70 +3.9FourSeEd n FEDU 3.32 74.3 5 10.45 4.35 9 4.47 -50.3FrancoN g FNV .96 1.5 63 86.06 64.50 481 65.53 -18.0FrankCov FC ... ... ...dd 31.20 17.75 15 25.55 +23.1FrankFn n FSB .40p ... 19 40.30 30.30 105 38.50 +12.9FrankLibInt FLQH ... ... ... 28.16 23.58 25.39 +.2FrankLibEm FLQE ... ... ... 35.59 29.24 15 29.83 -9.7FrankLibGl FLQD ... ... ... 30.47 26.92 28.26 -2.9FrankLbGlE FLQG ... ... ... 32.51 28.30 0 30.82 +.8 FrnL LoV n FLLV ... ... ... 32.55 28.32 32.54 +7.4FrnkLInvGr FLCO ... ... ... 24.89 23.48 1 23.85 -3.8FrnL IntO n FLIO ... ... ... 31.52 27.73 28.09 -4.4FrkL US Eq FLQL ... ... ... 31.05 25.65 15 30.95 +7.1FrankL Mun FLMB ... ... ... 25.38 24.31 24.32 -3.0FrnkL MunO FLMI ... ... ... 25.04 24.36 24.51 -1.8sFrkL US Sm FLQS ... ... ... 30.55 24.17 1 30.51 +16.5FrkL USMid FLQM ... ... ... 29.28 24.89 29.06 +3.8FrankRes BEN .92 2.8 11 45.96 31.28 1650 32.54 -24.9FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.3 10 11.00 7.08 155 8.37 -22.1FrkLtdDur FTF .74 6.5 ...q 12.13 10.85 34 11.39 -3.7FrkUnv FT .47 7.0 ...q 7.36 6.55 32 6.79 -5.3FranksIntl FI .30 3.5 ... 9.75 4.93 1144 8.64 +29.9FrptMcM FCX .20 1.4 9 20.25 13.22 16254 14.18 -25.2FresenMd FMS .51e 1.0 ... 57.94 46.12 83 50.12 -4.6FDelMnt FDP .60 1.6 16 52.43 34.29 134 37.97 -20.3FriedmInd FRD .12f 1.1 ...dd 11.47 5.15 48 10.54 +85.6Frontlne rs FRO .60e ... ...dd 6.43 3.79 922 5.36 +16.8sFullerHB FUL .62f 1.1 25 58.86 46.62 236 58.49 +8.6FutureFuel FF .24a 1.6 18 16.22 11.32 251 15.09 +7.1G -GAMCO s GBL .08 .3 ... 30.94 23.42 10 25.58 -13.7GATX GATX 1.76f 2.1 17 91.12 56.00 181 85.28 +37.2GATX 66 GMTA ... ... ... 27.00 22.81 8 25.24 -3.9GCP ApT n GCP ... ... 53 34.79 23.85 581 25.65 -19.6GDL Fund GDL .64 7.0 ...q 10.31 9.02 26 9.20 -5.4GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5GGP Inc GGP .88 4.0 32 24.23 18.83 27395 21.77 -6.9GGP Inc pfA GGPpA 1.59 6.6 ... 25.69 23.55 8 24.17 -4.2GMAC CpT ALLYpA 2.03 7.6 ... 26.87 25.46 60 26.60 +2.5GMS Inc n GMS ... ... 15 39.98 23.50 174 25.36 -32.6GNC GNC .80 24.5 3 10.44 2.78 1799 3.27 -11.4GP Strat GPX ... ... 25 31.25 17.15 38 18.75 -19.2GTT Comm GTT ... ... ...dd 62.32 28.30 524 40.20 -14.4GabCvInc GCV .48 7.5 ...q 6.95 5.09 149 6.43 +9.0GabCv pfB GCVpB 1.50 5.8 ... 27.14 25.49 1 26.08 -1.5GabDvInc GDV 1.32 5.5 ...q 24.97 21.10 73 24.13 +3.1GabDiv pfA GDVpA 1.47 5.7 ... 27.49 25.26 7 25.72 -1.6GabDiv pfD GDVpD 1.50 5.8 ... 27.40 25.36 3 25.78 -2.1GabDiv pfG GDVpG 1.31 5.2 ... 26.17 24.10 2 25.15 -.8GabelliET GAB .60 9.2 ...q 6.65 5.87 616 6.55 +5.8GabllE pfD GABpD 1.47 5.7 ... 26.75 25.32 0 25.74 -1.4GabllE pfG GABpG 1.25 5.1 ... 25.25 23.45 3 24.28 -1.6Gabeli pfJ GABpJ ... ... ... 26.72 24.42 4 25.59 +.2GabEq pfH GABpH 1.25 5.1 ... 25.30 22.50 1 24.67 -1.8GabGSmM GGZ ... ... ... 13.61 11.73 15 12.18 -4.4GabGSm pfA GGZpA 1.36 5.4 ... 27.63 24.16 0 25.22 -1.1GabGUtil GLU 1.20 6.4 ...q 21.96 18.00 8 18.87 -11.4GabGUtil pf GLUpA 3.00 6.8 ... 55.40 43.66 43.93 -12.5GabGoAn n GGO ... ... ... 24.74 16.18 1 20.01 +10.9GabGo pfA GGOpA ... ... ... 45.00 42.00 42.25 -1.8GabHlthW GRX .52 4.8 ...q 10.95 9.12 56 10.73 +4.0GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.6 ... 26.52 25.02 25.53 -1.1GabHlt pfB GRXpB 1.47 5.7 ... 27.22 25.49 25.91 -1.6GabMultT GGT .88e 9.7 ...q 10.09 8.42 91 9.03 -1.8GabMT pfB GGTpB 1.50 5.8 ... 27.18 25.26 0 25.71 -2.1GabMul pfE GGTpE ... ... ... 25.30 22.97 3 24.38 -2.9GabUtil GUT .60 10.3 ...q 7.20 5.68 143 5.84 -17.7GabUt pfA GUTpA 1.41 5.5 ... 26.50 24.89 2 25.47 -.5GabUtil pfC GUTpC ... ... ... 26.19 24.54 0 25.23 -.9Gasa rs GFA ... ... ... 12.99 5.12 12 5.90 -53.2Gain Cap GCAP .24 3.3 12 13.26 6.04 359 7.17 -28.3Gallaghr AJG 1.64 2.3 27 73.11 57.19 418 71.75 +13.4GamGldNR GGN .84 17.2 ...q 5.77 4.80 486 4.89 -6.1GamGld pfB GGNpB 1.25 5.4 ... 25.30 22.50 1 23.30 -6.1GamNRG&I GNT .84 14.2 ...q 7.21 5.80 59 5.90 -12.1GamNR pfA GNTpA 1.30 5.5 ... 26.27 22.77 0 23.80 -4.8GameStop GME 1.52 9.1 ...dd 22.12 12.20 3583 16.76 -6.6Gannett n GCI .64 6.1 ...cc 12.38 7.94 1385 10.51 -9.3Gap GPS .97 3.0 16 35.68 21.84 7516 32.44 -4.1GardDnv n GDI ... ... ... 38.00 22.14 740 27.34 -19.4sGartner IT ... ... 44 145.58 111.57 279 145.26 +18.0GasLogPt GLOP 2.09f 8.3 12 25.60 21.85 85 25.15 +1.6GasLPt pfA GLOPpA ... ... ... 27.24 25.30 13 26.41 +1.2GasLog GLOG .56 3.3 32 22.55 15.60 314 17.05 -23.4GasLog pfA GLOGpA 2.19 8.5 ... 27.63 25.20 2 25.90 -2.6GastarExp GST ... ... ...dd 1.39 .08 3039 .09 -91.2Gastar pfA GSTpA 2.16 66.9 ... 19.10 2.35 24 3.23 -82.0Gastar pfB GSTpB 2.69 84.1 ... 21.88 2.34 16 3.20 -83.1GatesInd n GTES ... ... 32 18.72 14.60 292 17.70 -2.1GazitGlobe GZT .37e 4.1 9 11.00 8.78 1 9.06 -14.0GeeGroup JOB ... ... ...dd 4.68 2.00 27 2.45 -11.9GencoSh rs GNK ... ... ...dd 20.07 9.75 155 13.85 +4.0Generac GNRC ... ... 20 56.64 36.14 420 54.26 +9.6GAInv GAM 1.15e .9 ...q 36.59 32.20 11 36.37 +5.7GAInv pfB GAMpB 1.49 5.7 ... 27.09 25.55 1 26.36 -.9GenDynam GD 3.72 1.9 20 230.00 184.21 856 191.59 -5.8GenElec GE .48 3.8 ...dd 25.30 11.94 37985 12.54 -28.2GECap5-53 GEK 1.18 4.8 ... 25.57 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.59 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.40 22.48 25.10 +.8GenMills GIS 1.96 4.3 10 60.69 41.01 2788 45.59 -23.1GenMoly GMO ... ... ...dd .51 .28 93 .39 +18.5GenMotors GM 1.52 4.3 ...dd 46.76 34.50 8681 35.67 -13.0GMot wtB GM/WSB ... ... ... 28.76 16.75 25.44 +8.7Gensco GCO ... ... ...dd 47.40 20.90 216 46.50 +43.1GenesWyo GWR ... ... 29 89.71 64.31 217 87.49 +11.1GenesisEn GEL 2.88f 11.8 59 27.84 18.42 462 24.39 +9.1GenesisHlt GEN .24 14.2 ...dd 2.86 .60 614 1.69 +121.5GenieEn n GNE .30 5.4 ... 7.17 3.82 23 5.52 +26.6GenieE pfA GNEpA .64 8.3 ... 7.86 6.85 0 7.66 +4.3Genpact G .30 ... 20 34.79 27.83 460 30.27 -4.6GenuPrt GPC 2.88 2.9 22 107.75 81.35 378 99.59 +4.8Genworth GNW ... ... 3 4.92 2.66 1845 4.55 +46.3GeoGrp s GEO 1.88 7.5 15 28.06 19.05 696 25.04 +6.1GeoPark GPRK ... ... ... 21.88 7.45 265 18.19 +83.6GaPw 77 n GPJA ... ... ... 26.14 23.01 30 23.81 -7.0Gerdau GGB .02e .5 ... 5.32 2.89 6587 3.78 +1.6GerNew GF 1.23e .4 ...q 21.49 17.24 12 18.52 -4.7GettyRlty GTY 1.28 4.4 16 29.89 22.68 57 29.15 +7.3GigCapit n GIG ... ... ... 10.22 9.60 6 9.95 +3.2GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.5 17 34.19 25.33 552 29.24 -9.5Glatfelter GLT .52 2.8 14 23.85 15.30 562 18.48 -13.3Glaukos n GKOS ... ... ... 46.50 23.08 296 42.72 +66.5GlaxoSKln GSK 2.89e 7.0 ... 42.36 34.52 2624 41.16 +16.0GblBrCopp BRSS .36f 1.0 18 38.40 27.50 71 36.95 +11.6GlbMed n GMRE .20p ... ...cc 9.83 6.34 157 9.68 +18.0GlMed pfA GMREpA 1.88 7.5 ... 25.82 23.50 2 25.07 -1.0GlobNetL n GNL .94 4.4 35 22.53 15.55 363 21.39 +3.9GlNetL pfA GNLpA 1.81 7.2 ... 25.97 24.06 6 25.25 -1.6GlobPtrs GLP 1.90f 9.3 ...dd 21.05 15.17 83 20.45 +22.5sGlobPay s GPN .04 ... 40 121.00 92.90 513 120.38 +20.1GlbShipLs GSL .40 33.6 ...dd 1.94 .98 31 1.19 +2.6GlbShip pfB GSLpB 2.19 8.9 ... 25.36 20.66 2 24.70 +3.3GlbXNordic GXF .83e 3.7 ...q 24.68 21.25 3 22.40 -1.3GbXSpDvE SDEM .63e ... ...q 17.90 13.45 10 13.65 -16.1GbXUSRota SCTO .12p ... ...q 28.03 24.71 27.43 +4.3GblXEffic EFFE .16p ... ...q 27.69 25.00 16 26.87 +.9GblXPortgl PGAL .36e 2.9 ...q 13.33 11.54 2 12.53 +5.4GblXColum GXG .41e 4.1 ...q 11.51 9.33 39 10.08 +.6GblXEmFtr EMFM .40e 1.9 ...q 26.16 20.66 1 21.43 -10.6GbXMLP&E MLPX .60 4.3 ...q 14.60 11.36 129 14.03 +3.2GblXChMat CHIM .24e 1.4 ...q 24.12 17.11 1 17.68 -15.2GblXArg ARGT .09e .3 ...q 38.46 26.06 11 27.08 -23.3GblXSDvUS DIV 1.93 7.6 ...q 25.98 23.43 43 25.35 -1.0GXSupInPf SPFF .99 8.3 ...q 12.75 11.65 74 12.00 -1.3GblXGuru GURU .28e .9 ...q 32.53 26.99 5 32.16 +8.3GbXGreece GREK .13e 1.5 ...q 11.56 8.31 353 8.83 -14.1GblXChCon CHIQ .12e .8 ...q 19.98 15.05 50 15.71 -15.9GblX MLP MLPA .90e 9.0 ...q 10.88 8.14 232 10.01 +1.5GblXFertil SOIL .25e 2.4 ...q 11.01 9.33 0 10.50 -.3GblXChiEn CHIE .41e 3.3 ...q 13.77 10.88 0 12.34 +8.7GblXSupDv SDIV 1.42e 6.6 ... 22.60 20.09 162 20.78 -4.6GlbXChiFn CHIX .34e 2.0 ...q 21.04 16.14 9 16.69 -7.3GbXSEAsia ASEA .42e 2.6 ...q 18.44 15.14 1 16.25 -4.4GblXPakist PAK ... ... ...q 15.14 10.21 2 11.07 -10.6GblXChiInd CHII .35e 2.5 ...q 16.58 13.22 13.80 -9.7GblXNorway NORW .83e 5.8 ...q 14.95 12.61 32 14.29 +8.8GblXScUS n SCIU ... ... ...q 32.96 28.52 3 32.78 +6.0GblXScEu n SCID ... ... ...q 29.75 26.35 0 27.22 -1.8GblXScAs n SCIX ... ... ...q 27.08 24.48 25.29 -2.3GblXScJp n SCIJ ... ... ... 33.72 28.93 29.09 -8.2GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 35 24.47 -1.6GbXNigeria NGE .31e 1.6 ...q 27.10 18.56 11 18.80 -13.4GbX US Inf PAVE ... ... ... 17.80 13.80 34 17.08 +1.8GblFound n BOSS ... ... ... 20.72 15.50 0 20.36 +17.6GlbXCop rs COPX .43e 2.0 ...q 29.34 20.41 351 21.12 -22.8GlbXSilv rs SIL ... ... ...q 36.36 23.84 165 24.17 -25.9GlbXLith rs LIT ... ... ...q 41.21 30.79 306 31.52 -18.7GbX Gold rs GOEX ... ... ...q 25.21 18.62 14 18.75 -19.5GbXUran rs URA ... ... ...q 16.36 11.81 131 12.54 -16.7GlblScape GSB .06 1.5 22 4.35 3.20 179 3.98 +12.1Globalstar GSAT ... ... ...dd 2.05 .40 1682 .51 -61.1GlobantSA GLOB ... ... 61 59.97 34.82 538 59.04 +27.1GlobusMed GMED ... ... 44 57.55 27.79 259 52.26 +27.2Glowpoint GLOW ... ... ...dd .65 .15 95 .18 -51.1GoDaddy n GDDY ... ... ...cc 80.42 41.26 2781 76.55 +52.2GolLinhs s GOL ... ... ... 14.48 5.06 833 5.19 -40.8GoldFLtd GFI .02e .8 ... 4.70 2.36 3931 2.41 -44.0GoldResrc GORO .02 .4 63 7.33 3.52 476 5.03 +14.3GoldStdV g GSV ... ... ... 2.01 1.15 241 1.50 -14.3Goldcrp g GG .24 2.2 15 15.55 10.38 6927 10.80 -15.4GoldenMin AUMN ... ... ... .65 .21 125 .25 -41.4GoldStr g GSS ... ... 6 .92 .56 838 .68 -23.9GldFld GV ... ... 13 6.38 3.60 41 4.83 -1.5GoldS pfJ GSpJ 1.38 5.3 ... 27.74 25.36 32 26.07 -1.7GS BDC n GSBD 1.80 8.1 12 23.10 18.78 50 22.27 +.4GS ActbtInt GSIE ... ... ...q 32.48 28.16 142 29.23 -2.6GS ActEM GEM ... ... ...q 39.44 31.33 76 32.42 -9.5GS ActEur GSEU .60e ... ... 33.94 29.73 2 30.68 -3.2GS ActJpn GSIY ... ... ... 36.02 30.58 3 32.48 -3.5GS US LgC GSEW ... ... ... 46.27 40.58 5 45.76 +5.2GS HYBd n GHYB ... ... ... 50.32 48.01 1 48.73 -1.6GS CpBd n GIGB ... ... ... 50.44 47.71 3 48.45 -3.5GS ActLgC GSLC ... ... ...q 58.12 48.05 752 57.91 +8.5GS 0-1Yr n GBIL ... ... ... 105.09 99.91 91 100.12 +.1GS Indus n GVIP ... ... ... 57.99 49.18 11 56.38 +6.5sGS SCap n GSSC ... ... ... 49.13 39.39 17 49.02 +13.2GSCI37 GSC ... ... ...q 28.00 17.55 25.40 +5.9GoldmanS GS 3.20f 1.4 19 275.31 214.64 2065 236.34 -7.2GoldS pfK GSpK 1.59 5.9 ... 29.55 26.63 38 27.12 -5.0GoldS pfN GSpN ... ... ... 28.34 25.95 61 26.48 -4.9GoldS pfB GSpB 1.55 5.8 ... 26.91 25.20 8 26.68 +3.1GoldS pfC GSpC 1.02 4.2 ... 25.27 21.52 8 24.16 +6.2GoldS pfA GSpA .96 4.1 ... 23.97 21.25 31 23.26 +3.1GoldS pfD GSpD 1.02 4.4 ... 23.52 21.46 71 23.00 +1.8GS MLPEn GER .64 9.5 ...q 7.29 5.25 170 6.73 +9.4GS MLPInc GMZ 1.38 14.3 ... 10.33 7.55 152 9.65 +7.9GoodrPet n GDP ... ... ... 15.75 8.20 29 13.49 +23.6GormanR GRC .50 1.3 33 38.07 26.53 18 37.28 +19.4vjGrace GRA .96 1.4 20 77.37 58.48 1002 69.25 -1.3Graco s GGG .53 1.1 15 49.69 37.33 492 46.29 +2.4GrahamCp GHM .40f 1.5 19 28.98 17.97 26 27.10 +29.5GrahamH s GHC 5.32f .9 21 625.45 536.90 12 561.10 +.5Graingr GWW 5.44 1.5 26 372.06 155.00 318 367.51 +55.6 Grmrcy pfA GPTpA 1.78 7.0 ... 27.76 24.41 1 25.48 -5.4GrmPrTr rs GPT 1.50 5.5 ... 31.26 21.12 1218 27.34 +2.6GranTrra g GTE ... ... ...dd 3.61 1.93 522 3.24 +20.0GranaMon GRAM .25e 7.1 ... 5.15 2.25 47 3.50 +22.8GraniteC GVA .52 1.2 22 68.58 40.76 535 44.84 -29.3GranitPnt n GPMT 1.60f 8.5 57 19.30 16.15 333 18.79 +5.9GraniteRE GRP/U 2.30 ... ... 42.53 36.24 3 42.33 +8.3Gran Gld n BAR ... ... ... 142.87 117.15 11 118.36 -9.2GranCom n COMB ... ... ... 27.39 24.54 17 24.87 -5.0GranSP n COMG ... ... ... 32.29 24.96 28.73 +3.8GrphTInt n EAF ... ... ... 24.36 14.44 1205 18.37 +18.5GraphPkg GPK .30 2.1 15 16.74 12.65 2660 14.18 -8.2GrayTelev GTN ... ... 13 17.80 10.70 268 16.95 +1.2sGrayTvA GTN/A ... ... 24 15.75 9.50 3 15.80 +10.1GrtAjax n AJX 1.20 8.8 9 14.69 12.27 28 13.69 -.9GrtAjx24 n AJXA ... ... ... 26.80 24.54 1 25.25 -.5GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.46 .78 645 .86 -33.4GrtWstBcp GWB 1.00 2.3 17 46.03 33.27 133 43.83 +10.1sGreenDot GDOT ... ... 44 86.44 46.12 146 85.72 +42.3GreenTrH n GHG ... ... 86 25.10 10.75 308 13.74 +6.1GreenbCos GBX .92f 1.5 13 60.15 41.95 453 59.40 +11.4Greenhill GHL .20 .7 ...dd 33.45 13.80 194 29.55 +51.5Greif A GEF 1.68 3.2 17 65.60 47.97 94 52.71 -13.0Greif B GEF/B 2.51e 4.4 13 71.95 52.50 5 57.25 -17.4Griffon GFF .28f 1.5 19 24.50 16.80 109 18.20 -10.6Group1 GPI 1.00 1.3 11 84.47 53.04 214 79.99 +12.7GrubHub GRUB ... ... ...cc 141.06 49.60 1537 137.93 +92.1GAeroPac PAC 3.21e 2.2 ... 112.28 82.19 43 95.96 -6.6GpoASur ASR 3.31e ... ... 208.09 152.41 26 182.70 +.1GpoAvalAc AVAL .40 5.1 ... 9.51 7.53 131 7.89 -7.2GpFnSnMx BSMX .30e 4.2 ... 10.82 6.99 7.19 -1.6GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 11.73 8.26 3 9.14 -2.2GpSuprvi n SUPV ... ... ... 33.85 8.63 613 9.15 -68.8GpTelevisa TV ... ... ... 26.43 14.20 953 18.29 -2.0tGuangRy GSH .63e 2.8 ... 37.43 22.38 10 21.92 -34.4Guess GES .90 3.8 ...cc 26.15 11.98 606 23.72 +40.5GuggBAB GBAB 1.66 7.6 ...q 23.29 20.97 14 21.89 -3.7Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.23 23.92 24.07 -3.2GugCrdAllo GGM 2.18 9.6 ...q 23.88 21.08 18 22.59 +3.0GuggChina YAO .54e 1.5 ...q 39.91 32.15 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 91.31 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 172.50 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 58.59 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 94.92 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 24.75 27.33 +.6GugS&P100 OEW ... ... ... 35.08 29.51 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 60.17 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 57.09 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 47.01 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 137.04 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 60.28 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.30 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 100.31 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 126.69 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 97.83 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 104.86 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 168.00 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 37.77 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 48.60 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 89.16 97.66 -2.4GugEnhEq GPM .96 10.7 ...q 9.42 7.72 121 8.96 +.7GugChinTc CQQQ .60e 1.0 ...q 67.24 53.01 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.98 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 29.49 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 21.05 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.40 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.51 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 14.25 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 27.19 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 26.71 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 28.35 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 34.81 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.98 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.07 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 30.64 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 26.92 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.95 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 56.34 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.46 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.17 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.24 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 29.80 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.97 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.76 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.36 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 20.59 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.60 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.29 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.21 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 47.77 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 38.15 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 60.59 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 42.65 46.41 -.2GugStrOp GOF 2.19 10.0 ...q 22.39 18.80 124 21.84 +1.2sGuidewire GWRE ... ... ...dd 97.39 70.06 518 97.26 +31.0GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 9 37.46 +31.5H -HCA Hldg HCA .35p ... 20 132.40 71.18 1245 131.08 +49.2HCI Grp HCI 1.50 3.7 ...dd 44.25 27.11 38 41.08 +37.4HCP Inc HCP 1.48 5.5 15 30.59 21.48 2446 26.71 +2.4HDFC Bk HDB .37e .4 ... 112.10 89.07 604 99.17 -2.5HECO pfU HEpU 1.62 6.2 ... 28.05 25.05 1 26.32 -.5HFF Inc HF 1.80e ... 20 51.74 32.99 115 44.95 -7.6HMG HMG ... ... ...dd 16.33 8.94 1 14.86 +18.9HNI Corp HNI 1.18 2.7 21 45.40 31.16 71 43.40 +12.5HP Inc HPQ .56f 2.3 9 24.80 18.41 8097 24.63 +17.2tHSBC HSBC 1.50e 3.4 ... 55.89 44.58 1534 44.48 -13.9HSBC prA HSBCpA 1.55 5.9 ... 26.62 25.52 50 26.24 +1.6HSBC Cap HSEA 2.03 7.7 ... 27.99 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.55 26.05 25.68 -4.3Haemonet HAE ... ... ...cc 108.37 41.10 295 106.79 +83.9HalconRes wt HK/WS ... ... ... 1.08 .30 .80 +21.2HalconRs n HK ... ... ... 9.07 3.56 3023 4.10 -45.8Hallibrtn HAL .72 1.8 ...cc 57.86 38.28 4865 40.83 -16.5HamBchBr HBB .34 1.4 ... 41.00 20.97 24 25.06 -2.5HancFinOp BTO 1.48 3.8 ...q 41.00 31.24 20 38.84 -1.2HanJS JHS .87e 6.4 ...q 15.12 12.97 17 13.65 -8.1HanJI JHI 1.45e 8.8 ...q 18.85 15.85 18 16.48 -5.8HanPrmDv PDT 1.08a 6.7 ...q 17.33 14.50 34 16.11 -6.0HanPfEq HPI 1.68 7.5 ...q 22.40 19.73 28 22.32 +4.2HanPfd2 HPF 1.68 7.9 ...q 21.94 19.39 38 21.39 -.5HanPfd3 HPS 1.47 7.8 ...q 18.95 16.80 53 18.68 -.4HanTxAdv HTD 1.45 6.2 ...q 26.23 21.00 207 23.31 -5.5Hanesbds s HBI .60 3.4 9 25.73 16.38 8395 17.78 -15.0HannArms HASI 1.32 6.3 33 25.28 17.33 250 21.10 -12.3HanoverIns THG 2.16 1.7 70 131.44 87.91 101 128.14 +18.6HanovIns53 THGA 1.59 6.2 ... 25.90 25.02 15 25.47 +.6HarleyD HOG 1.48 3.5 15 56.50 39.34 1003 42.74 -16.0HarmonyG HMY .05 ... ... 2.53 1.43 2993 1.54 -17.6HarrisCorp HRS 2.28 1.4 29 170.54 117.46 672 162.08 +14.4sHarsco HSC .20m .8 69 27.10 15.55 517 27.10 +45.3HarteHk rs HHS ... ... ... 12.16 6.76 12 7.80 Hrt TotR n HTRB ... ... ... 40.25 38.76 39.17 -2.2HrtMuOp n HMOP ... ... ... 42.46 39.53 39.66 -1.3HartfFn42 HGH 1.97 6.9 ... 31.34 28.21 49 28.56 -2.4HartfdFn HIG 1.20f 2.4 17 59.20 49.67 3675 49.90 -11.3HartfFn wt HIG/WS ... ... ... 53.33 45.92 51.29 -.5Haverty HVT .72 3.2 23 27.23 17.70 47 22.30 -1.5HavertyA HVT/A .38a 1.8 16 27.10 18.00 21.58 -7.6HawaiiEl HE 1.24 3.5 24 38.72 31.72 421 35.23 -2.5Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.30 119 6.36 +6.9HlthcrRlty HR 1.20 3.9 49 34.26 26.09 527 30.73 -4.3HlthcreTr HTA 1.22 4.2 55 31.87 24.06 1400 28.75 -4.3HeclaM HL .01e .4 ...dd 5.54 2.62 4780 2.69 -32.2HeclaM pfB HLpB 3.50 6.4 ... 61.99 51.27 54.50 +2.8Heico s HEI .13 ... ... 97.32 64.53 206 79.71 Heico A s HEI/A ... ... 52 79.00 55.80 64 67.50 HelixEn HLX ... ... 5 10.42 5.44 482 9.12 +21.0HelmPayne HP 2.80f 4.3 ...dd 75.02 42.16 675 65.19 +.9Hemisphrx rs HEB ... ... ... .65 .15 454 .27 -22.8HennCap n HCAC ... ... ... 11.00 8.97 3 10.08 +2.9HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.53 10.07 11.25 +8.5Herbalif s HLF ... ... 25 60.41 32.13 586 57.16 HercHld n HRI ... ... ... 72.99 36.28 146 51.18 -18.3HercTGC HTGC 1.24 9.1 11q 13.97 11.55 281 13.60 +3.7HercTG 24 HTGX 1.56 6.2 ... 25.77 25.01 3 25.25 -1.4HeritageIns HRTG .24 1.6 100 19.15 8.85 304 14.93 -17.1Hersha pfC HTpC 1.72 7.0 ... 25.79 23.82 1 24.70 -1.7sHersha rs HT 1.12 5.0 29 22.59 16.60 259 22.55 +29.6Hersha pfD HTpD 1.63 7.0 ... 25.94 22.61 14 23.36 -5.3Hersha pfE HTpE ... ... ... 26.30 22.66 5 23.32 -5.8Hershey HSY 2.89f 2.9 22 115.82 89.10 654 98.99 -12.8HertzGl HTZ ... ... ... 27.27 13.40 6177 19.73 -10.7Hess HES 1.00 1.5 ...dd 71.14 37.25 1480 64.55 +36.0Hess pfA HESpA ... ... ... 79.62 48.24 32 71.64 +23.8HessMidP n HESM 1.38f 5.9 22 24.51 18.32 90 23.36 +17.9HP Ent n HPE .45e 2.8 13 19.48 12.82 15522 16.10 +12.1Hexcel HXL .60f .9 24 73.42 52.19 449 67.59 +9.3Hi-Crush HCLP 1.67e 13.8 13 16.65 7.40 1989 12.10 +13.1HighPtRs HPR ... ... ...dd 7.60 2.66 1152 5.29 +3.1HighlFlR n HFRO ... ... ... 16.60 15.00 78 15.73 +1.5HighwdPrp HIW 1.85 3.7 26 53.34 41.34 434 49.35 -3.1sHill-Rom HRC .80 .8 25 97.61 71.91 320 98.28 +16.6HillenInc HI .83 1.6 25 53.00 34.65 218 51.05 +14.2HillmCT pf HLMp 2.90 9.5 ... 36.78 26.41 3 30.47 -11.3HilltopH HTH .28 1.3 11 28.32 20.46 160 21.04 -16.9HilGrVa n HGV ... ... ... 47.75 30.94 685 32.66 -22.1Hilton HLT .60 .8 39 88.11 61.10 3010 76.77 -3.9HoeghLP HMLP 1.76f 9.6 11 19.85 15.33 188 18.25 -2.1Hoegh pfA HMLPpA 2.19 8.6 ... 27.42 25.02 28 25.55 -5.1HollyEngy HEP 2.64f 8.4 15 36.02 26.09 64 31.45 -3.2HollyFront HFC 1.32 1.8 18 83.28 27.04 2206 72.87 +42.3HomeDp HD 4.12 2.1 26 207.61 146.89 3594 200.16 +5.6Honda HMC .84e 2.8 ... 37.29 27.41 416 29.96 -12.1HonwllIntl HON 2.98 1.9 74 165.13 134.50 3493 157.91 +3.0Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.5 27 47.65 33.85 71 45.75 +3.7HorizGbl n HZN ... ... ...dd 18.24 5.13 130 7.50 -46.5HorizFn22 n HTFA ... ... ... 26.00 25.26 1 25.56 +.6HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.7 ... 53.15 46.37 15 52.03 +3.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Friday, August 24, 2018

PAGE 76

HorGKWld KLDW ... ... ...q 35.73 30.72 11 34.17 +2.1HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 19.87 2 20.03 -6.4JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.62 20.26 2 23.35 +4.8Hormel s HRL .75 2.0 23 39.15 29.75 6950 37.33 +2.6Hornbeck HOS ... ... ...dd 5.35 2.51 72 4.35 +39.9HostHotls HST 1.00a 4.8 51 22.47 17.26 7416 20.88 +5.2HoulihnL n HLI 1.08 2.3 19 53.20 35.13 168 47.28 +4.1HstnAEn HUSA ... ... ... .60 .21 131 .23 -30.9HovnanE HOV ... ... ...dd 3.41 1.51 479 1.57 -53.1HHughes HHC ... ... 33 142.36 114.28 252 128.38 -2.2HuanPwr HNP 2.45e 9.4 ... 31.03 23.64 54 25.93 +3.7Hubbell HUBB 3.08 2.5 22 149.03 100.55 266 124.45 -8.0HubSpot HUBS ... ... ...dd 143.00 67.20 525 137.10 +55.1HudBayM g HBM .02 ... 7 10.25 4.35 447 4.75 -46.0HudBay wt HBM/WS ... ... ... .70 .11 .31 HudsPacP HPP 1.00 3.0 27 36.06 28.25 768 32.92 -3.9HugotnR HGT .09e 22.0 1 1.90 .33 99 .41 -70.7sHumana HUM 2.00 .6 28 331.09 231.90 495 329.05 +32.6HuntCoFn HCFT .40m 10.8 5 4.70 2.55 30 3.65 -8.8FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 23.98 25.34 +.5HuntgUSEq HUSE 1.86e .6 ...q 41.49 37.35 43 40.22 +4.9HuntgtnEco HECO .47e .2 ...q 44.87 39.67 1 43.78 +5.1HuntgtnIng HII 2.88 1.2 23 276.69 201.91 276 247.05 +4.8Huntsmn HUN .65 2.1 11 36.09 25.34 1508 31.60 -5.1Huya n HUYA ... ... ... 50.82 15.25 1878 26.22 +63.3Hyatt H .60 .8 36 84.89 55.87 418 77.26 +5.1HysterYale HY 1.24f 2.0 16 93.90 56.40 37 60.78 -28.6I -tIAMGld g IAG 1.52f 38.6 66 7.25 4.01 5044 3.94 -32.4ICICI Bk IBN .16e 1.7 ... 11.26 7.61 6083 9.52 -2.2IDT Cp IDT 1.00f 18.6 ...dd 16.48 4.82 45 5.39 -49.2IEC Elec IEC ... ... ...cc 6.80 3.42 46 5.60 +35.9ING ING .14e 1.0 ... 20.58 13.18 11575 13.77 -25.4ING 6.125 ISG 1.53 6.0 ... 26.37 25.20 31 25.65 +.4ING 6.375 ISF 1.59 6.1 ... 26.40 25.40 114 25.98 +1.1ION Geo rs IO ... ... ...dd 32.45 5.25 148 17.05 -13.7iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.66 0 24.86 -1.5IQ HdgMult QAI ... ... ...q 33.13 29.42 67 30.60 +.5IQ Hedge MCRO ... ... ...q 27.20 25.64 26.06 -1.8IQ HdgLgS QLS ... ... ...q 24.53 21.02 22.23 +1.5IQ Ch SC n CSML ... ... ... 29.96 23.93 85 29.33 +4.6IQ HdgEv QED ... ... ...q 22.00 20.76 21.43 +2.5IQ HiYlVl n HYLV ... ... ... 25.58 23.73 4 24.33 -3.2IQ CorePl n AGGP ... ... ... 20.27 18.45 81 19.19 -3.8IQ CoreBd n AGGE ... ... ... 19.86 18.22 10 18.65 -4.7IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 23.26 1 24.05 -1.5IQ 50HJpn HFXJ ... ... ...q 23.96 19.96 1 21.25 -5.8IQ 50HgEur HFXE ... ... ...q 21.45 19.16 0 19.62 -3.5IQ 50HIntl HFXI ... ... ...q 22.80 20.19 87 20.81 -3.9IQ RealRtn CPI ... ... ...q 28.21 27.17 24 27.93 +1.9IQUSReSC ROOF 1.43e 5.3 ...q 27.77 22.60 6 27.08 +2.9IQMrgArb MNA ... ... ...q 31.92 30.25 35 31.40 +1.1IQ AustSC KROO .88e 4.4 ...q 20.49 17.55 19.82 +1.4IQ AgriSC CROP .41e 1.3 ...q 35.99 31.25 0 32.27 -7.6IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.01 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 26.24 192 26.64 -6.7sIQVIA Hldg IQV ... ... 15 125.35 91.55 786 124.39 +27.1IRSA IRS ... ... ... 32.97 15.47 24 15.88 -46.4iShGold IAU ... ... ...q 13.11 11.25 11841 11.37 -9.1iShGSCI GSG ... ... ...q 18.31 14.03 202 17.08 +4.9iSAstla EWA 1.01e 4.5 ...q 24.19 21.54 1711 22.32 -3.7iSAstria EWO .37e 1.6 ...q 27.41 21.57 36 22.55 -8.5iShBelg EWK .51e 2.6 ...q 23.00 19.33 8 19.76 -6.0iShBrazil EWZ .67e 2.1 ...q 47.85 30.98 42254 31.53 -22.1iShCanada EWC .48e 1.7 ...q 30.60 26.91 950 28.84 -2.7iShEMU EZU .86e 2.1 ...q 47.13 39.42 6829 41.09 -5.3iSFrance EWQ .58e 1.9 ...q 33.73 29.28 697 30.89 -1.1iShGerm EWG .60e 2.0 ...q 35.87 28.79 2541 30.03 -9.1iSh HK EWH .61e 2.6 ...q 26.93 23.45 4775 23.85 -6.2iSh SKor EWY .65e 1.0 ...q 79.07 62.89 1824 65.25 -12.9iShMexico EWW .78e 1.5 ...q 57.82 43.55 4989 51.02 +3.5iShNeth EWN .66e 2.1 ...q 34.09 29.90 230 30.79 -3.0iSPacxJpn EPP 1.66e 3.6 ...q 50.34 44.78 324 45.66 -4.5iShSoAfr EZA 1.02e 1.8 ...q 76.53 51.45 492 55.20 -21.1iShSpain EWP .99e 3.3 ...q 36.38 28.80 369 29.98 -8.5iSSwedn EWD .76e 2.4 ...q 36.71 29.81 131 31.52 -7.0iShSwitz EWL .75e 2.2 ...q 37.84 31.94 1239 34.39 -3.3iShFrntr100 FM .30e 1.0 ...q 36.19 27.95 83 28.82 -13.0iShGlHiY bt GHYG 2.09e 4.2 ... 51.63 48.61 17 49.24 -2.4iShxUSH bt HYXU .92e 1.8 ...q 57.19 50.63 3 52.13 -4.3iShEMCBd bt CEMB 2.28 4.8 ...q 51.78 47.29 101 47.93 -6.4iShEMkHY EMHY 3.98 8.8 ...q 51.12 44.35 26 45.25 -9.5iShAsiaPDv DVYA 2.29e 5.1 ...q 51.42 44.06 1 44.89 -10.4iShEmMDv DVYE 1.83e 4.7 ...q 46.11 38.46 35 39.24 -6.2iShGblSilv SLVP .29e 3.5 ...q 12.00 8.26 32 8.32 -23.2iShGblEnP FILL .59e 2.6 ...q 24.50 18.13 8 22.75 +5.6iShGblAgri VEGI .55e 1.9 ...q 31.00 26.69 0 28.61 -2.5iShMsciWld URTH 1.57e 1.7 ...q 94.23 80.75 7 90.27 +2.5iShEMktSC EEMS .89e 1.9 ...q 57.36 45.49 40 46.59 -12.3iShEMkBd LEMB .42e 1.0 ...q 50.78 42.79 51 42.79 -11.2iShWldMnV ACWV 1.93e 2.2 ...q 88.22 79.94 24 86.16 +2.2iSEMMnVol EEMV 1.15e 2.0 ...q 65.55 56.74 449 58.65 -3.5iShJpnSC SCJ 1.81e 2.4 ...q 85.34 71.61 61 74.72 -6.4iShThai THD 1.88e 2.1 ...q 103.71 79.45 173 89.21 -3.6iShIsrael EIS .81e 1.5 ...q 56.01 46.84 2 55.58 +8.4iShChile ECH .71e 1.6 ...q 56.53 42.73 364 44.31 -15.0iShBRIC BKF .54e 1.3 ...q 50.94 39.25 14 40.36 -9.3iShsUSA EUSA .67e 1.1 ...q 59.09 50.11 11 58.65 +5.8iShSilver SLV ... ... ...q 17.14 13.51 6912 13.65 -14.6iShS&P100 OEF 1.92e 1.5 ...q 127.71 107.44 365 127.06 +7.1iShMrnLV JKF 2.46e 2.3 ...q 112.57 95.45 3 106.92 +1.3iShAcwiMV HACV ... ... ...q 30.01 28.02 30.01 +.8iShMrnLG JKE 1.20e .7 ...q 183.69 141.15 10 179.97 +15.0iShMrnLC JKD 2.24e 1.4 ...q 167.90 146.62 10 164.79 +3.7tiShBrazSC EWZS .40e 3.4 ...q 18.14 11.88 40 11.76 -27.8iShIntlPfd IPFF .96e 5.5 ...q 19.76 17.15 15 17.52 -6.1iShSPTUS s ITOT ... ... ...q 66.15 55.13 532 65.79 +7.6iShSTNtMu SUB .86 .8 ...q 106.40 104.31 29 105.23 +.3iShAgcyBd AGZ 1.81 1.6 ...q 114.58 110.49 9 111.39 -1.5iShTIPS TIP 1.69e 1.5 ...q 115.26 111.01 719 112.40 -1.5iShChinaLC FXI .87e 2.1 ...q 54.00 40.04 37891 41.98 -9.1iShTransp IYT 1.70e .8 ...q 206.90 162.38 183 202.97 +5.9iShChinaSC ECNS 1.73e 3.6 ...q 56.49 45.21 1 47.40 -6.2iSCorSP500 IVV 4.38e 1.5 ...q 289.36 243.45 3325 287.73 +7.0iSMornMC JKG 2.32e 1.2 ...q 194.94 166.17 8 191.09 +2.9iShUSAgBd AGG 2.65e 2.3 ...q 110.66 105.00 1492 106.61 -2.5iShEMkts EEM .59e 1.4 ...q 52.08 41.13 68860 42.58 -9.6iShiBoxIG LQD 3.87 3.3 ...q 121.85 113.72 5694 116.01 -4.6iSKokusai TOK 1.60e 2.4 ...q 69.65 60.17 1 66.79 +3.3iShCorUSTr GOVT .33 1.3 ...q 25.60 24.26 718 24.65 -1.7iSh2017Mu s IBMF .23 .8 ...q 27.23 27.19 27.20 iSGblTelcm IXP 2.31e 4.1 ...q 62.55 53.47 12 56.42 -6.8iShGblTech IXN 1.10e .6 ...q 174.94 135.84 74 171.69 +11.7iShAaa-ACp QLTA 1.51e 3.0 ...q 53.16 50.03 5 50.89 -3.7siSMrnMCG JKH .59e .3 ...q 230.81 180.77 3 231.13 +14.2iShIndones EIDO .35e 1.5 ...q 30.61 21.90 1345 23.45 -17.5siSSP500Gr IVW 2.03e 1.2 ...q 172.69 138.20 533 172.10 +12.7iShNYMun s NYF ... ... ...q 56.36 54.26 8 54.77 -1.8iShGblHcr s IXJ ... ... ...q 61.56 53.45 82 60.99 iShGblFin IXG 1.28e 1.9 ...q 76.01 63.00 70 65.90 -5.8iShUSAQlt QUAL 1.04e 1.2 ...q 88.63 73.62 255 88.30 +6.5iSSPGlbEn IXC 1.01e 2.8 ...q 39.50 30.58 97 36.46 +2.6iShCalMn s CMF ... ... ...q 59.75 57.68 48 58.64 -.9iSh CMBS CMBS 1.00 2.0 ...q 52.29 49.27 12 50.25 -2.0iShUSASize SIZE 1.26e 1.4 ...q 88.35 75.90 2 87.50 +4.3iSGblInfra IGF 1.27e 3.0 ...q 46.80 41.66 268 42.86 -5.2iShNANatR IGE .85e 2.4 ...q 38.33 30.59 70 35.69 +.7iSh JPXNik JPXN ... ... ... 70.78 58.84 3 61.75 -4.9iShUSAVal VLUE 1.49e 1.7 ...q 89.40 73.08 145 87.41 +4.5iShLatAm ILF .60e 2.0 ...q 39.54 28.68 2551 29.73 -13.0siShUSAMo MTUM .81e .7 ...q 115.33 90.67 485 115.12 +11.6iShMrnMCV JKI 2.72e 1.7 ...q 172.45 144.10 9 163.81 +2.7iShPhilpns EPHE .20e .6 ...q 40.19 28.80 406 32.70 -15.8iSSP500Val IVE 2.14e 1.9 ...q 121.12 103.71 541 115.45 +1.1iShNMuBd MUB 2.59 2.4 ...q 111.66 107.56 319 109.00 -1.6iShUKSC bt EWUS 1.38e 3.3 ...q 46.20 39.20 1 41.81 -4.1iSRTop200V IWX 1.17e 2.2 ...q 55.82 48.02 12 53.08 +1.2iShIntlDev WPS 1.16e 3.1 ...q 42.27 36.75 4 37.50 -5.1iShAsia50 AIA 1.02e 1.7 ...q 72.96 59.33 109 61.66 -6.6iSh20 yrT TLT 3.05 2.5 ...q 129.57 116.09 5329 122.05 -3.8siSRTop200G IWY .82e 1.0 ...q 82.95 65.31 31 82.66 +13.0iShRTop200 IWL 1.02e 1.5 ...q 66.50 55.62 6 66.25 +7.8iShIntSelDv IDV 1.51e 4.3 ...q 35.93 31.67 348 32.62 -3.5iS Eafe EFA 1.66e 2.5 ...q 75.27 65.15 22031 66.93 -4.8iShGerSC bt EWGS .69e 1.1 ...q 70.42 56.00 7 62.21 -3.3iSRusMCV IWS 1.59e 1.7 ...q 92.95 81.59 214 91.00 +2.1iShCrLTBd ILTB 2.54 4.2 ...q 65.21 59.00 11 60.89 -6.0siSRusMCG IWP 1.02e .8 ...q 133.89 106.84 159 133.60 +10.7iShNorC bt ENOR .58e 2.1 ...q 29.21 24.25 38 27.50 +6.6iShRusMid IWR 2.85e 1.3 ...q 221.63 188.02 179 220.35 +5.9siShMrnSC JKJ 1.78e 1.0 ...q 186.00 154.40 3 184.83 +6.1iShIreland EIRL .55e 1.2 ...q 50.12 43.31 5 45.83 -4.5iSCorSPMid IJH 1.89e .9 ...q 203.82 168.25 2119 202.57 +6.7LgTrmBd IGLB 2.67 4.5 ...q 63.67 57.32 145 58.95 -6.7iShiBxHYB HYG 5.09 5.9 ...q 88.76 84.07 7752 86.23 -1.2iShFinlC bt EFNL .51e 1.2 ...q 45.01 38.26 5 40.87 +3.7iShSft IGV .12e .1 ...q 197.86 140.10 368 194.74 +26.0iShCorUS n FTY ... ... ... 51.25 43.20 33 50.35 +1.5iShDenC bt EDEN .81e 1.2 ...q 71.11 62.85 74 66.44 -1.7iShNetw IGN .25e .5 ...q 55.29 44.16 4 54.53 +12.5iShNATch IGM .73e .4 ...q 206.49 148.06 23 203.43 +20.5iShResRE REZ 2.01e 3.1 ...q 66.52 53.83 38 64.52 +3.7iSh2019Mun IBMH .27 1.1 ...q 25.65 24.92 26 25.39 +.3iShC&SRE ICF 2.97e 2.9 ...q 104.39 88.40 59 101.99 +.7iShKLDSoc DSI 1.11e 1.1 ...q 106.23 88.85 21 105.27 +7.2iShGbl100 s IOO ... ... ...q 49.47 42.39 32 47.89 +4.3iSh2018Mu IBMG .23 .9 ...q 25.54 25.32 24 25.43 +.2iShConsSv IYC 1.50e .7 ...q 206.23 160.53 61 205.04 +14.4iShGvCrBd GBF 2.86 2.6 ...q 115.65 109.28 1 110.97 -2.6iShIndia bt INDA .24e .7 ...q 38.21 32.16 3304 35.35 -2.0iSR1KVal IWD 2.41e 1.9 ...q 131.56 114.01 1170 126.25 +1.5siSMrnSCG JKK .87e .4 ...q 211.03 156.02 1 209.76 +16.9iShPoland EPOL .42e 1.8 ...q 30.19 21.30 276 23.82 -12.1iSMCGth IJK 1.88e .8 ...q 234.43 190.88 42 233.16 +8.0iShIntGvC GVI 1.99 1.8 ...q 111.75 106.93 86 107.94 -1.7siSR1KGr IWF 1.45e 1.0 ...q 152.09 119.96 643 151.73 +12.7iSIndiaSC bt SMIN .10e .2 ...q 55.13 40.79 26 43.55 -17.2iSRus1K IWB 2.36e 1.5 ...q 160.13 134.39 581 159.27 +7.2iSR2KVal IWN 1.98e 1.5 ...q 137.46 112.29 992 136.42 +8.5siSR2KGr IWO 1.36e .6 ...q 215.63 162.18 522 215.21 +15.3iSh10-20TB TLH 2.99 2.3 ...q 140.10 127.49 5 131.80 -3.1iShFltRtB FLOT .32 .6 ...q 51.10 50.79 1341 51.01 +.4siShR2K IWM 1.77e 1.0 ...q 171.49 134.14 12942 170.66 +11.9iShCorHiDv HDV 2.90e 3.2 ...q 94.20 82.16 177 89.36 -.9iShChina MCHI .61e 1.0 ...q 76.72 57.32 5979 60.30 -9.4iSEafeMnV EFAV 2.81e 3.9 ...q 76.51 69.78 773 71.75 -1.7iSRus3K IWV 2.47e 1.5 ...q 170.96 142.71 97 170.11 +7.5iSGblMatl MXI 1.02e 1.6 ...q 75.19 62.29 30 65.56 -6.4iShUtils IDU 4.54e 3.3 ...q 142.50 119.51 18 135.76 +2.2iSUSAMinV USMV .87e 1.6 ...q 56.53 49.52 2051 56.09 +6.3iSMrnSCV JKL 2.98e 1.9 ...q 159.20 134.88 2 158.11 +3.8iShMCVal IJJ 2.16e 1.3 ...q 170.41 142.93 116 169.03 +5.6iShGblUtil JXI 1.99e 4.0 ...q 53.07 45.15 73 49.73 +.4iShTelecm IYZ .68e 2.3 ...q 32.34 26.34 326 29.34 -.2 iShTech IYW 1.20e .6 ...q 191.62 143.42 49 189.56 +16.5iShGblIndl EXI 1.40e 1.5 ...q 100.28 84.04 2 90.96 -2.1iShGblCSt s KXI ... ... ...q 54.58 47.79 55 50.45 iShREst IYR 2.76e 3.4 ...q 83.62 71.27 3381 82.09 +1.3iSGblCnDis RXI 1.39e 1.2 ...q 119.82 98.22 5 117.13 +7.1iSh0-5Tips STIP ... ... ...q 100.84 98.65 91 99.21 -.7iShHmCnst ITB .09e .2 ...q 46.56 33.10 1763 37.99 -13.1iShInds IYJ 1.65e 1.1 ...q 158.32 129.07 11 152.29 +3.3iShAerosp ITA 1.31e .6 ...q 208.48 164.85 186 205.42 +9.2siShHltcare IYH 3.01e 1.5 ...q 195.76 163.39 28 195.26 +12.1iShFinSv IYG 1.21e .9 ...q 142.14 110.22 24 136.60 +4.7iShRegBks IAT .61e 1.2 ...q 54.74 41.83 47 52.15 +5.8iShInsur IAK .82e 1.3 ...q 69.95 59.34 4 65.52 -1.6iShFincls IYF 1.45e 1.2 ...q 126.54 105.78 66 123.22 +3.2iShBroker IAI .65e 1.0 ...q 70.58 51.86 22 64.67 +3.0iShUSEngy IYE 1.14e 2.8 ...q 43.75 33.70 292 40.85 +3.0iShESGSel KLD 1.14e 1.0 ...q 119.20 101.54 39 117.48 +5.8iShCrSPS s IJR ... ... ...q 89.86 66.77 2878 89.45 +16.5siShMedDev IHI 1.57e .7 ...q 214.00 162.20 78 213.91 +23.3iShConsGd IYK 2.43e 2.0 ...q 130.93 111.06 7 119.95 -5.3siShHltcPrv IHF .24e .1 ...q 194.41 139.65 47 193.90 +23.6iShCorTInt IXUS 1.28e 2.1 ...q 67.93 57.97 347 59.64 -5.5iShPharm IHE 3.11e .9 ...q 169.29 139.28 4 167.40 +8.4iShBasM IYM 1.42e 1.4 ...q 108.32 89.93 22 99.70 -2.4iShPeru EPU .70e 1.9 ...q 44.95 36.27 37 37.10 -9.5iShCorEafe IEFA 1.56e 2.5 ...q 70.84 61.46 5351 63.16 -4.4iShOilEq IEZ .86e 2.4 ...q 40.89 29.57 19 35.53 -1.1iShDJ US IYY 2.01e 1.4 ...q 144.12 120.99 13 143.37 +7.3iShO&GEx IEO 1.06e 1.4 ...q 77.84 50.49 169 73.50 +13.1iShAggrAllo AOA .98e 1.8 ...q 56.94 51.55 42 54.11 +.4iShEurope IEV 1.12e 2.5 ...q 50.81 43.33 211 44.77 -5.3iShGroAllo AOR .81e 1.8 ...q 46.77 43.25 62 44.83 -.2iSRusMic IWC 1.08e 1.0 ...q 109.96 83.63 16 108.14 +13.0iShModAllo AOM .71e 1.9 ...q 39.05 36.94 68 37.82 -.6iShMorMl bt IYLD 1.33e 5.1 ... 25.96 24.39 20 24.68 -4.5iSMsciVal EFV 1.66e 3.3 ...q 59.57 49.69 1126 50.84 -7.9iSSCVal IJS 1.73e 1.0 ...q 173.83 132.50 222 172.51 +12.3iShConsAllo AOK .64e 1.9 ...q 35.27 33.64 39 34.22 -1.2iShEafeGr EFG 1.37e 1.7 ...q 85.81 74.85 77 79.36 -1.7iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.82 24.24 1 24.38 -.6iShiB3-23x s IBCE ... ... ...q 24.76 23.38 1 23.70 -2.4iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.95 25.50 0 25.80 -2.5iShBd3-20 s IBDC ... ... ...q 26.38 25.81 4 25.96 -.5iStar STAR ... ... 8 12.22 9.75 3596 10.85 -4.0iStar pfD STARpD 2.00 7.8 ... 26.12 24.29 6 25.53 +.6iStar pfG STARpG 1.91 7.6 ... 25.94 24.21 0 25.12 -1.6iStar pfI STARpI 1.87 7.5 ... 25.94 24.25 2 25.06 -.5IT TchPck ITP ... ... 3 2.45 .75 11 .83 -35.7ITT Inc ITT .54 .9 20 63.04 38.66 401 60.36 +13.1iBio rs IBIO ... ... ... 4.70 1.34 1.53 Idacorp IDA 2.36 2.4 24 100.04 79.59 182 97.11 +6.3IDEX IEX 1.72 1.1 33 154.62 112.63 333 150.95 +14.4iGATE PTI ... ... ... 19.52 ITW ITW 4.00f 3.0 25 179.07 134.66 1925 135.14 -19.0Imax Corp IMAX ... ... ...cc 26.70 17.58 604 24.35 +5.2ImunC wt rs IMUC/WS ... ... ... .29 .01 .04 -12.5ImunoCll rs IMUC ... ... ...dd .55 .17 114 .23 -27.2ImpacMtg IMH ... ... 3 13.85 7.18 24 7.47 -26.5ImpOil g IMO .57 1.8 63 34.29 25.91 133 31.63 +1.4IncOpR IOR ... ... 27 14.25 8.51 3 12.60 +13.7IndCDrillg ICD ... ... ...dd 5.48 2.72 236 4.25 +6.8IndepHld IHC .25f .7 15 39.85 20.53 4 35.50 +29.3IndepRT IRT .78a 7.6 21 10.63 8.26 239 10.28 +1.9IndiaFd IFN 1.82e 1.8 ...q 28.74 23.71 63 24.94 -4.5IndiaGCap IGC ... ... ...dd 1.63 .30 1402 .54 -46.0tIndoTel s TLK .67 ... ... 36.19 22.65 549 22.25 -30.9IndBach IBA .87e 1.5 ... 67.61 53.00 6 57.07 -.4Infosys INFY .40e 1.9 18 21.14 13.88 5595 20.38 +25.6InfrREIT n HIFR 1.00 4.8 17 23.22 17.60 127 20.82 +12.1InfuSystem INFU ... ... ...dd 3.60 1.75 6 3.20 +39.1IngerRd IR 2.12f 2.1 23 101.53 79.63 724 99.43 +11.5Ingevity NGVT ... ... ... 101.67 55.41 118 99.91 +41.8Ingredion INGR 2.40 2.4 14 146.28 95.01 603 101.91 -27.1InnovInd n IIPR 1.00 2.6 ... 39.75 16.35 177 38.39 +18.8InnoInd pfA IIPRpA ... ... ... 29.15 25.50 4 28.60 +2.4Innsuites IHT .01 .6 ...dd 3.70 1.23 15 1.60 -8.6Inphi IPHI ... ... 21 44.25 23.65 377 34.46 -5.8InsightS n INSI .80 4.2 ... 21.10 18.03 18 19.25 -3.3sInsperity s NSP ... ... 38 115.15 39.25 363 115.60 +101.6InsprMed n INSP ... ... ... 55.40 22.50 118 52.99 +112.1InspMD wt NSPR.WS ... ... ... .18 .01 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .58 .12 .16 +21.1InstlldBPd IBP ... ... 25 79.40 45.05 257 46.70 -38.5Instructre n INST ... ... ...dd 49.18 28.95 211 38.10 +15.1sIntegerHl ITGR ... ... ...dd 76.85 42.50 170 77.00 +70.0Intellichk IDN ... ... ...dd 3.18 1.50 48 1.95 -23.8IntellgSys INS ... ... ...dd 14.98 3.62 56 14.65 +221.3Intelsat I ... ... ... 25.21 2.44 1662 24.32 +617.4InterXion INXN ... ... ... 67.19 48.89 210 64.11 +8.8IntcntlExc s ICE .88e 1.2 17 77.22 63.93 2530 73.00 +3.5IntCtlHtls IHG ... ... ... 69.23 49.03 213 61.10 -3.8IBM IBM 6.28f 4.3 11 171.13 137.45 2220 145.37 -5.2IntFlav IFF 2.92f 2.2 36 157.40 122.11 503 130.83 -14.3IntlGmeT n IGT .80 3.7 ... 31.00 19.57 2712 21.36 -19.4IntMktCt n IMC ... ... ... IntPap IP 1.90 3.7 17 66.94 50.00 2124 51.21 -11.6IntlSeaw n INSW ... ... ... 24.78 15.23 79 20.86 +13.0IntTower g THM ... ... ...dd .78 .29 63 .45 +5.3Interpublic IPG .84 3.7 15 26.01 18.30 3043 22.67 +12.5IntstP pfD IPLpD 1.28 5.1 ... 26.90 23.44 3 25.13 -1.4inTestCorp INTT ... ... 15 10.25 5.75 68 8.60 -.6IntPotash IPI ... ... ...dd 5.31 3.12 618 3.35 -29.6Intrexon XON ... ... ...dd 20.67 10.26 734 14.97 +29.9Inuvo INUV ... ... ...dd 1.24 .50 20 .64 -21.6Invacare IVC .05 .3 ...dd 20.00 13.13 297 15.80 -6.2Invesco24 n IHTA ... ... ... 10.33 8.28 10 9.70 -5.9InvHiIn23 n IHIT ... ... ... 10.32 9.53 58 9.97 +1.8InvAdvMu2 VKI .78 7.2 ...q 11.86 10.33 114 10.83 -4.8Inv Bond VBF .83a 4.6 ...q 20.18 17.47 17 17.83 -10.4InvCAVal VCV .79 6.6 ...q 13.20 11.53 104 11.95 -5.0InvDynCrd VTA .90 7.8 ...q 12.01 11.33 74 11.49 -1.9PSAerDef PPA .50e .9 ...q 59.40 47.85 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 28.22 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 4.22 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 17.40 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 36.73 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 39.50 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 86.17 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 36.41 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 42.98 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 7.99 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.82 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.00 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 28.29 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.40 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 43.04 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 57.74 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 27.69 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.35 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.08 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.11 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 38.58 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 38.02 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 42.99 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 47.84 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 102.35 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 35.16 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 26.39 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 24.69 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 24.10 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 25.94 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 28.39 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.98 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 30.73 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 28.05 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.15 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.36 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.16 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 19.10 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 25.66 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.95 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 36.07 44.73 +5.3InvHiInc2 VLT 1.24 9.1 ...q 15.22 13.00 3 13.63 -7.4Invsco iim IIM .84 5.9 ...q 15.30 13.64 158 14.28 -4.2Invesco IVZ 1.16 4.8 10 38.43 24.13 2713 24.29 -33.5InvMtgCap IVR 1.68 10.4 6 18.86 15.15 436 16.15 -9.4InvMtg pfA IVRpA 1.94 7.7 ... 25.50 24.24 2 25.24 +.9InvMtg pfB IVRpB 1.94 7.4 ... 26.44 24.25 6 26.26 +2.0InvMtg pfC IVRpC 1.88 7.5 ... 25.73 23.40 26 25.07 +.3Invsco oia OIA .39 5.0 ...q 8.25 7.34 63 7.82 -2.3InvMuOpTr VMO .88 7.4 ...q 13.37 11.52 121 11.85 -4.4InvMuniTr VKQ .82 6.9 ...q 13.03 11.51 119 11.84 -5.3InvPAVal VPV .79 6.6 ...q 12.58 11.54 69 12.06 -.7Invsco iqi IQI .76 6.4 ...q 13.04 11.70 104 11.95 -4.5InvSrInco VVR .31 7.2 ...q 4.50 4.26 595 4.33 -1.4InvTrIG VGM .88 7.2 ...q 13.80 12.02 199 12.21 -7.4InvTrNY VTN .85 6.7 ...q 14.00 12.61 40 12.70 -7.4InvTech ITG .28 1.3 ...dd 23.96 17.63 110 21.74 +12.9InvRlEst IRET .28 5.1 6 5.99 4.05 243 5.47 +9.6InvRlE pfC IRETpC 1.66 6.8 ... 26.08 22.29 1 24.50 -5.8sInvitae n NVTA ... ... ...dd 11.49 4.35 1571 11.99 +32.0InvitHm n INVH .44 1.9 ... 24.30 20.25 3253 23.28 -1.2iPBetaCmd BCM ... ... ...q 32.00 25.55 2 28.67 -2.0iPS&PWtd SBV ... ... ...q 26.59 20.85 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 13.28 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 28.65 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 39.03 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 21.88 14.03 20.08 +13.4iPBetaNGs DCNG ... ... ...q 19.05 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 31.28 28.84 30.91 +5.7iPGrains WEET ... ... ...q 33.51 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 21.90 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 35.00 31.49 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 16.61 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3 iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.20 6.1 31 41.52 30.78 1055 36.08 -4.4iShItaly rs EWI ... ... ...q 34.45 26.58 940 27.42 -9.9iShJapan rs EWJ ... ... ...q 64.71 54.04 4892 57.41 -4.2iSMlasia rs EWM ... ... ...q 36.56 30.46 638 32.60 -1.1iShSing rs EWS ... ... ...q 28.35 23.23 987 23.99 -7.5iSTaiwn rs EWT ... ... ...q 39.36 35.01 3472 36.93 +2.0iSh UK rs EWU ... ... ...q 38.05 32.89 1132 33.61 -6.2iSh0-5IGCp SLQD .79 1.6 ...q 50.73 49.46 43 49.77 -1.0iShCmdOpT CMDT ... ... ...q 41.95 35.02 1 35.09 -5.6iShCvBd ICVT .67e ... ...q 60.09 52.59 12 58.94 +6.9iShCorEM IEMG .95e 1.8 ...q 62.70 49.83 9662 51.53 -9.4iSh 10 Cp n LLQD ... ... ... 51.31 46.31 47.68 -7.0iSh 5-10Cp n MLQD ... ... ... 49.96 47.08 48.08 -2.7iShColomC ICOL .43e 3.0 ...q 16.51 13.45 1 14.40 -.3iShEnhBd n IGEB ... ... ... 50.77 47.60 4 48.52 -3.6iShDefBd n HYDB ... ... ... 51.43 48.94 1 49.68 -2.0iShFSIntSC ISCF .12p ... ...q 34.73 29.39 41 31.11 -4.1iShRs2500 n SMMD ... ... ... 47.88 38.87 3 47.81 +9.5iShFacSIntl INTF .17p ... ...q 31.21 26.73 114 27.45 -4.9iShArgGl n AGT ... ... ... 32.94 22.13 2 22.98 -23.9iShFS USA LRGF .19e ... ...q 33.93 28.60 219 33.57 +5.6siShFSUsaSC SMLF .23e ... ...q 44.77 34.91 103 44.58 +12.8iShFacSGbl ACWF .11p ... ...q 34.07 27.52 7 30.48 -.6iSh iBd23 n IBML ... ... ... 25.96 24.64 23 25.04 -.7iSh IntDv n IDEV ... ... ... 62.47 54.49 18 56.06 -4.2iShMgRE rs REM ... ... ...q 47.64 39.80 108 45.00 -.4iSh0-5HYCp SHYG 2.38 5.1 ...q 47.84 45.93 2956 46.92 -.4iShDvlValu IVLU ... ... ...q 28.44 24.22 1204 24.81 -6.1iSh 3-10yr n IMTB ... ... ... 50.17 47.14 6 48.19 -3.1iShSaudi KSA ... ... ... 31.99 24.69 16 29.75 +13.6siSh MinVl n SMMV ... ... ... 32.75 27.25 4 32.69 +12.0iShIntDevM IMTM .30p ... ...q 33.00 28.66 21 29.59 -3.0iShIntDevQ IQLT .55p ... ...q 31.40 27.91 17 29.19 -1.6iShLwCarb CRBN .94p ... ...q 125.97 108.50 9 118.19 +1.1iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.46 26.50 -6.4iShCHdEM HEEM 1.26e 1.9 ... 28.95 24.56 219 25.41 -4.1iShMsciChA CNYA ... ... ... 35.68 24.62 8 25.39 -20.7iSh IntDvGr IGRO ... ... ... 62.04 53.84 4 55.89 -5.9iShMultiTc TCHF ... ... ... 43.69 35.45 42.73 +10.2iShMultInd INDF ... ... ... 33.67 29.28 31.65 -.8iShMultHl HCRF ... ... ... 35.18 29.28 35.01 +10.7iShiB20Mun IBMI .24 .9 ...q 25.44 25.18 28 25.40 +.2iShMultMat MATF ... ... ... 36.19 30.14 31.95 -6.6iSh MultFin FNCF ... ... ... 37.85 30.16 34.52 -2.3iShMultiEn ERGF ... ... ... 30.71 23.32 28.25 -.2iShIntHdHi HYGH 4.56 5.0 ...q 92.42 88.33 151 91.60 +.8iShCHAust HAUD 1.81p ... ...q 25.31 22.42 24.79 +1.2iSh MultCnS CNSF ... ... ... 27.25 23.37 25.33 -4.3iShCDivGr DGRO .65e 1.8 ...q 37.22 31.20 605 36.71 +5.5iSh MulConD CNDF ... ... ... 34.86 27.45 34.34 +9.7iSh MultUt UTLF ... ... ... 28.56 23.93 26.79 +.5iShCHEmu HEZU .64e 1.7 ...q 31.62 28.32 291 29.83 +.1iShGblReit REET .94e 3.6 ...q 26.68 23.40 177 26.09 iSh AdapJp DEWJ .18p ... ... 31.33 26.25 28.42 -4.4iSh AdapC DEFA .48p ... ... 30.45 27.32 0 28.37 -3.5iSh AdapEu DEZU .56p ... ... 30.64 27.57 28.11 -2.3iShCoreInt IAGG ... ... ... 53.61 51.56 47 52.63 +1.1iShEurSC HEUS ... ... ...q 31.56 27.52 30.56 +2.0iShCorePac IPAC 1.06e 1.9 ...q 63.99 55.31 57 57.16 -4.1iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.08 +1.7iShIntHdCp LQDH 2.76 2.9 ...q 99.18 94.38 6 96.40 -1.0iShCHCda HEWC 1.41e 1.7 ...q 27.27 24.31 26.93 +2.0iShJpMinV JPMV .70e 1.1 ...q 72.41 63.47 1 66.11 -2.6iShEafeMV HEFV ... ... ...q 28.30 26.08 27.60 +.1iShEuMinV EUMV .67e 2.7 ...q 26.69 24.16 2 25.02 -1.3iShCHNk400 HJPX .19p ... ...q 32.09 27.77 28.75 -5.4iShCorEur IEUR 1.18e 2.5 ...q 53.97 46.21 588 47.82 -4.7iShxJMinV AXJV .84p ... ...q 38.95 34.10 13 35.40 -2.6iSh2022Mu IBMK .09e ... ...q 26.37 25.24 33 25.61 -.3iShEm exCh EMXC ... ... ... 58.49 47.58 49.51 -8.2iShYdOpBd BYLD .75 3.1 ...q 26.66 24.00 4 24.28 -2.9iSh2021Mu IBMJ .07e ... ...q 26.08 25.19 24 25.49 +.3iSHgxUSHY HHYX .67e ... ...q 28.17 27.36 28.02 +.5iShRussia rs ERUS ... ... ...q 39.23 30.15 431 30.93 -7.7iSCHeafe HEFA .70e 1.6 ...q 30.88 27.65 418 29.45 -.8iShCHMex HEWW 1.41p ... ...q 21.67 18.16 0 19.70 -1.5iShH10yCBd CLYH .31e ... ...q 27.42 25.11 3 25.96 -1.7iShCHSpain HEWP .31p ... ...q 23.70 20.85 1 21.53 -2.9iShHEmBd EMBH .30e ... ...q 27.04 25.12 25.15 -5.3iShCHItaly HEWI .55p ... ...q 19.17 15.95 0 16.13 -4.2iShShMMu MEAR .27e ... ...q 50.18 49.61 9 50.01 +.4iSCHEafSC HSCZ .19p ... ...q 32.36 28.38 5 30.94 -.1iShUSFxBal FIBR 2.20e ... ...q 101.15 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 4.0 ...q 28.00 25.10 8 26.49 -1.4iShGbMM rs PICK ... ... ... 37.91 29.73 58 30.38 -12.3iShCHAcwi HACW .94e 2.1 ...q 30.93 27.00 29.63 +.8iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 39 50.31 +.2iShCH UK HEWU .24p ... ...q 25.54 22.21 1 24.22 -.4iSh ESG s ESGE ... ... ... 37.04 16.92 45 33.39 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 26.69 -1.3iShEMktMV HEMV ... ... ...q 29.20 26.02 26.76 -2.3iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 85 50.19 +.3iShCHJpn HEWJ .74e .5 ...q 35.29 28.87 887 31.96 -4.1iShCHSoK HEWY .48p ... ...q 32.01 27.49 27.64 -8.7iShFacEmg EMGF .13p ... ...q 53.84 42.53 66 43.72 -11.6iSh iBd26 n IBDR ... ... ... 24.92 22.99 13 23.52 -4.2iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.07 47 25.12 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.66 24.94 246 25.06 -1.0iSiBd12-19 s IBDK .37e ... ...q 25.08 24.70 146 24.80 -.3iSiBd12-23 s IBDO .56e ... ...q 25.55 24.13 71 24.44 -2.5iSiBd12-22 s IBDN .55e ... ...q 25.42 24.19 70 24.46 -2.1iSiBd12-25 s IBDQ .64e ... ...q 25.37 23.60 17 24.11 -3.7iSiBd12-24 s IBDP .63e ... ...q 25.44 23.86 64 24.25 -3.2iSiBd12-21 s IBDM .47e ... ...q 25.19 24.27 185 24.43 -1.5IsoRay ISR ... ... ...dd 1.22 .36 755 .53 +31.6sIsraelChm ICL .27e 5.1 ... 5.37 3.85 279 5.34 +32.2IssuerDir ISDR .20 1.3 53 21.85 12.40 14 15.50 -15.5ItauCorpb ITCB 2.48e 17.5 68 16.34 10.28 37 14.15 +5.3ItauUnibH ITUB .58e 5.8 ... 16.98 9.92 15323 10.10 -22.2IvyHiInOp IVH 1.50a 10.4 ...q 16.09 13.92 49 14.38 -4.9J -JAlexHld n JAX ... ... 34 12.80 8.70 187 11.80 +21.6JJill n JILL ... ... 4 12.21 4.17 1258 6.02 -22.8JBG Smth n JBGS .90 2.4 ... 38.91 30.79 167 36.80 +6.0JMP Gp27 n JMPD ... ... ... 25.62 24.11 6 25.25 -.2JMP Grp JMP .36 6.7 77 5.78 4.92 9 5.40 -3.6JMP Gp 23 JMPB 2.00 7.8 ... 25.97 25.10 0 25.59 +1.2JPMCh pfE JPMpE 1.58 6.1 ... 27.10 25.53 41 25.94 -4.1JPMDvsRt JPGE .96e 1.6 ...q 68.02 58.19 4 60.86 -2.6JPMIntEq JPIN 1.08e 1.9 ...q 63.18 55.95 78 57.39 -4.4JPMDvREm JPEM 1.31p ... ...q 64.42 52.42 21 53.97 -7.5JPM DREq JPUS .26p ... ...q 74.74 64.82 22 74.26 +5.3JPM DivInt JPIH ... ... ... 30.68 27.59 0 30.11 +.4JPMDsfEu JPEU ... ... ... 64.34 56.99 5 58.42 -3.2JPM DivEu JPEH ... ... ... 29.66 26.58 0 29.52 +4.4JPM Val n JVAL ... ... ... 27.44 24.90 27.04 +3.6JPM Qual n JQUA ... ... ... 27.76 24.85 27.73 +6.3JPM Mom n JMOM ... ... ... 28.11 24.95 28.11 +9.6JPM MinV n JMIN ... ... ... 27.24 24.93 27.24 +5.6JPM US Dv JDIV ... ... ... 26.75 24.18 26.74 +.9JPM DivAlt JPHF ... ... ... 28.92 24.74 35 24.83 -5.1JPM FutSt n JPMF ... ... ... 25.34 23.65 24.08 -4.3JPM UlSh n JPST ... ... ... 51.03 48.88 978 50.25 +.4sJPM SCap n JPSE ... ... ... 33.16 27.03 18 33.02 +11.3JPM GlB n JPGB ... ... ... 52.67 47.21 3 50.08 -2.1JPM Evnt n JPED ... ... ... 26.37 24.55 26.25 +4.1JPM Disc n JPHY ... ... ... 52.80 49.30 6 50.20 -2.1JPM USMid JPME ... ... ... 67.92 58.27 59 67.49 +5.9JPMorgCh JPM 2.24f 2.0 15 119.33 88.08 9204 114.73 +7.3JPMCh wt JPM/WS ... ... ... 73.85 46.64 72.89 +9.7JPMCh pfA JPMpA 1.36 5.4 ... 25.77 24.52 61 25.20 -.7JPMCh pfB JPMpB 1.68 6.5 ... 27.34 25.74 24 25.94 -4.1JPMAlerian AMJ 2.29 7.8 ...q 30.74 23.17 742 29.54 +7.5JPMCh pfY JPMpF 1.53 5.9 ... 27.15 25.32 51 26.05 -2.3JPMCh pfG JPMpG 1.52 5.8 ... 27.38 25.30 37 26.36 -2.3JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.9 ... 27.38 24.03 52 26.30 -2.3JRJR Ntw JRJR ... ... ...dd .70 .10 .13 -29.7Jabil JBL .32 1.1 19 31.77 23.70 722 27.95 +6.5JacobsEng JEC .60 .8 26 73.90 49.31 674 72.75 +10.3JaggedPk n JAG ... ... ... 16.55 10.55 1096 12.93 -18.1JHardie s JHX .38e 2.4 73 18.79 13.62 13 15.69 -10.9Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.18 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 48 50.15 JanusHn n JHG 1.44f 5.1 ... 41.64 26.95 668 28.09 -26.6JpnSmCap JOF .13e 1.2 ...q 13.06 10.39 44 10.90 -7.7Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.7 40 28.30 21.61 1323 23.19 -12.5JeldWen n JELD ... ... ...dd 42.27 23.44 561 25.07 -36.3JernignC n JCAP 1.40 7.5 11 21.74 15.90 112 18.68 -1.7Jianpu n JT ... ... ... 9.49 4.01 58 4.85 -25.2JinkoSolar JKS ... ... 24 30.50 11.47 528 12.13 -49.6JBeanTch JBT .40 .4 43 122.65 84.81 63 110.75 JHMultLgC JHML .10p ... ...q 37.20 31.38 68 37.00 +6.4JH MultMdC JHMM .08p ... ...q 36.91 30.55 65 36.36 +6.6JH MultCns JHMC .07p ... ...q 33.38 27.21 3 32.80 +7.3JH MultFin JHMF .08p ... ...q 39.70 31.54 6 37.79 +2.8JH MultHltC JHMH .05p ... ...q 34.94 29.08 2 34.68 +11.4JH MultTch JHMT .09p ... ...q 47.62 36.00 7 46.93 +14.3JH MultEn JHME ... ... ... 33.93 24.30 1 31.79 +7.2JH MultMat JHMA ... ... ... 38.20 30.97 0 34.22 -4.8JH SmCap n JHSC ... ... ... 28.88 24.27 2 28.19 +8.0JH MultDev JHMD ... ... ... 32.58 28.20 5 28.85 -5.2JH MultUt JHMU ... ... ... 30.52 25.00 15 28.54 +3.8JH MulCnSt JHMS ... ... ... 28.79 24.55 11 26.94 -2.8JH MultInd JHMI ... ... ... 37.55 30.65 36.55 +4.2JH HedgEq HEQ 1.50 9.3 ...q 17.90 15.87 30 16.09 -7.6JH TxAdY HTY 1.28 15.4 ...q 9.74 8.27 141 8.33 -5.6JohnJn JNJ 3.60f 2.7 19 148.32 118.62 5055 135.11 -3.3JohnContl n JCI 1.04e 2.7 27 42.60 32.89 3792 39.14 +2.7JonesEngy JONE ... ... ...dd 2.21 .28 677 .32 -70.7JonesLL JLL .82f .5 26 178.75 116.48 215 153.52 +3.1Jumei Intl JMEI ... ... 18 4.20 1.44 683 1.66 -43.2JnprNtwk JNPR .72 2.5 15 29.95 23.61 1920 28.34 -.6Jupai n JP .40f 3.0 7 29.00 10.34 105 13.55 -26.7tJustEngy g JE .41 ... 1 5.91 2.88 381 2.80 -34.7JustEn pfA JEpA ... ... ... 26.40 21.29 4 22.24 -10.6K -K12 LRN ... ... 15 18.69 12.72 77 17.42 +9.6KAR Auct KAR 1.40 2.2 22 64.55 43.83 536 63.48 +25.7KB FnclGp KB ... ... ... 63.96 43.32 128 44.87 -23.3KB Home KBH .10 .4 23 38.80 20.68 1374 24.86 -22.2KBR Inc KBR .32 1.5 15 21.70 14.40 709 21.34 +7.6KCAPFn 19 KAP 1.84 7.2 ... 26.02 25.05 0 25.57 +1.1KKR KKR 1.31e 5.3 11 25.10 18.05 24.68 +17.2KKR pfA KKR.PRA ... ... ... 27.69 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.1 ... 27.37 25.31 26.53 -.8KKR Inco KIO 1.50a 8.9 ...q 18.63 15.38 58 16.88 +5.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Friday, August 24, 2018

PAGE 77

KKR RE n KREF 1.72e ... ... 21.82 18.09 437 20.92 +4.5KMG Chm KMG .12 .2 19 79.35 46.37 214 77.10 +16.7KT Corp KT ... ... ... 17.18 12.55 823 13.41 -14.1Kadant KAI .88f .9 29 114.00 82.70 45 99.40 -1.0Kadmon n KDMN ... ... ... 5.86 2.16 1185 3.75 +3.6Kaman KAMN .80 1.2 32 75.08 47.66 118 65.18 +10.8KCSo pf KSUp 1.00 3.9 ... 28.91 25.22 1 25.44 -6.6KC Southn KSU 1.44f 1.3 21 118.55 99.47 961 114.68 +9.0KapStoneP KS .40 1.2 12 35.01 20.42 509 34.35 +51.4KaynAEnD KED 1.60 8.7 ...dd 19.07 14.10 18.45 +6.0KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7KA MLP KYN 1.80 9.4 ...q 20.38 14.38 217 19.14 +.5KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 10 25.03 -.9KAMidsEn KMF 1.80m 13.3 ...q 15.32 11.36 140 13.56 -1.7KeanGrp n FRAC ... ... ... 19.83 11.90 1072 13.29 -30.1Kellogg K 2.24f 3.1 18 74.32 56.40 1115 72.11 +6.1KelsoTch g KIQ .03f 6.3 ... .96 .24 36 .48 -7.7Kemet KEM ... ... 5 29.85 13.73 981 25.03 +66.2Kemper KMPR .96 1.2 24 82.53 45.60 177 78.50 +13.9Kemper 54 KMPA 1.84 7.2 ... 27.07 25.40 3 25.57 -2.0Kennamtl KMT .80 2.0 11 52.52 33.38 453 39.68 -18.0KennWils KW .76 3.5 ...cc 22.28 15.95 461 21.50 +23.9KenonHld n KEN ... ... ... 33.22 12.99 1 16.10 -25.6KeurDrPep KDP 2.32 10.0 5 24.39 13.23 1962 23.20 +50.3KeyEngy KEG ... ... ... 18.40 8.20 15 13.22 +12.1Keycorp KEY .48f 2.2 14 22.40 16.28 7550 21.34 +5.8Keycorp pfI KEYpI ... ... ... 29.97 26.55 27 27.75 -4.0Keysight KEYS ... ... 50 70.40 39.21 1743 62.97 +51.4KilroyR KRC 1.82f 2.5 15 77.73 62.91 384 72.31 -3.1KimbRoy n KRP 1.68f 8.0 ... 24.50 15.26 33 20.96 +29.0KimbClk KMB 4.00 3.4 23 124.15 97.10 1113 116.19 -3.7Kimco KIM 1.12 6.6 18 20.63 13.16 1826 17.04 -6.1Kimco pfI KIMpI 1.50 6.0 ... 25.50 23.33 7 25.12 -.3Kimco pfJ KIMpJ 1.38 5.7 ... 25.61 21.10 4 24.12 -3.7Kimco pfK KIMpK 1.41 5.8 ... 25.56 21.60 7 24.49 -2.5Kimco pfL KIMpL ... ... ... 25.99 20.01 32 22.57 -8.8KindMorg KMI .80 4.4 23 19.85 14.69 9733 17.98 -.5KindM pfA KMIpA ... ... ... 42.93 29.98 46 33.94 -10.6Kingsway KFS ... ... ...dd 6.15 2.65 3 2.97 -41.3Kinross g KGC ... ... 22 4.91 2.78 7757 2.89 -33.1KirbyCp KEX ... ... 36 94.05 59.38 217 86.50 +29.5KirklLak n KL .02e ... ... 23.86 11.52 1127 18.92 +23.2KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.3 6 20.79 13.87 341 17.43 -11.1KlondexM g KLDX ... ... ... 3.89 1.29 2.16 -17.2KnSwftT rs KNX .24 .7 21 51.94 29.00 1559 32.70 -25.2Knoll Inc KNL .60 2.6 16 24.00 17.56 153 23.19 +.7KnotOffsh KNOP 2.08 9.2 ... 23.95 19.15 30 22.55 +8.7Knowles KN ... ... 15 18.32 10.95 412 17.60 +20.1Kohls KSS 2.44 3.0 14 82.22 37.00 3138 80.70 +48.8Koppers KOP 1.00 2.9 9 51.80 33.65 280 34.05 -33.1KoreaElc KEP ... ... ... 19.75 12.80 438 13.43 -24.2KoreaFd KF 4.50e ... ...q 44.64 34.87 3 36.19 -12.3KornFer KFY .40 .6 27 68.98 31.53 165 66.68 +61.1KosmosEn KOS ... ... ...dd 8.94 5.15 1256 8.44 +23.2KrNwChin s KFYP ... ... ...q 44.18 28.42 29.90 -10.6KrS ChIn n KWEB ... ... ... 68.39 47.03 2302 50.39 -14.0KranChinA KBA 9.93e ... ...q 39.22 26.56 84 27.27 -20.8tKraneChCm KCNY .22e .6 ...q 37.87 33.87 2 33.88 -3.5KranShFtse KEMP ... ... ...q 29.85 23.42 24.21 -9.0KrnChEnv n KGRN ... ... ... 27.96 19.10 20.09 -20.6KrnOnBelt n OBOR ... ... ... 28.16 22.54 2 23.07 -9.7KrS CnTc n KEMQ ... ... ... 28.97 21.85 6 22.40 -12.3KratonCp KRA ... ... 15 53.99 31.48 90 46.53 -3.4sKroger s KR .56f 1.7 13 31.99 19.69 11444 32.31 +17.7KronosWw KRO .68 3.4 11 29.49 18.66 382 20.11 -22.0Kyocera KYO ... ... ... 71.92 53.79 55.15 -15.8L -tL Brands LB 2.40 8.5 9 63.10 30.42 35105 28.25 -53.1L-3 Tch LLL 3.20 1.5 21 218.71 177.63 325 209.86 +6.1LCI Inds LCII 2.40 2.6 15 132.73 80.95 136 92.00 -29.2LG Display LPL ... ... ... 15.88 7.77 909 9.69 -29.6sLGL Grp LGL ... ... 25 7.55 5.02 29 7.60 +35.3LMP CapIn SCD 1.24f 8.8 ...q 14.75 12.22 14 14.03 +.6LSB Inds LXU ... ... ...dd 10.05 4.75 47 7.14 -18.5LSC Com LKSD 1.04 8.5 ... 18.64 10.64 125 12.24 -19.2LTC Prp LTC 2.28f 5.0 19 49.59 34.46 85 45.55 +4.6LaZBoy LZB .48 1.4 19 39.15 23.15 1613 33.55 +7.5LabCp LH ... ... 21 190.36 146.68 448 175.92 +10.3LadderCap LADR 1.30f 7.6 16 17.38 12.99 604 17.05 +25.1LadThalFn LTS .04 1.2 ...dd 3.84 2.39 76 3.42 +8.2LadTh pfA LTSpA 2.00 7.7 ... 25.95 24.75 5 25.81 +2.0LadThal27 n LTSL 1.63 6.8 ... 25.17 23.51 4 23.94 -3.9LambWst n LW .77 1.1 25 73.19 44.68 746 67.08 +18.8tLannett LCI ... ... 2 30.35 5.30 6358 4.75 -79.5LaredoPet LPI ... ... 4 13.40 7.41 2483 8.42 -20.6LVSands LVS 3.00 4.6 18 81.45 59.55 2015 65.51 -5.7LaSalleH LHO .90m 2.6 55 36.13 24.10 503 34.57 +23.2LaSalH pfI LHOpI 1.59 6.3 ... 25.80 23.87 2 25.10 LaSalHt pfJ LHOpJ 1.58 6.3 ... 25.99 23.67 2 24.96 -3.0Latam Air LTM ... ... ... 17.39 8.58 910 8.82 -36.5LatAmDisc LDF .03e .3 ...q 13.25 9.27 26 10.75 -6.4LattDvMkt RODM .62e 2.1 ...q 31.02 27.63 389 28.75 -1.6LattEmMkt ROAM .43e 1.9 ...q 28.12 22.08 5 23.01 -10.7Latt RE n RORE ... ... ... 16.15 13.27 16 15.90 +2.6LattUSEqt ROUS .39e ... ...q 33.43 27.25 10 33.27 +6.4LattGblSC ROGS .57e 1.8 ...q 33.42 28.74 0 31.73 +.5HrtLoVol n LVIN ... ... ... 29.40 26.45 0 27.02 -2.6LazGlobTR LGI .95 5.3 ...q 19.39 16.14 27 17.90 -.6Lazard LAZ 1.76 3.6 13 60.00 40.50 501 48.40 -7.8LazWldDiv LOR .69 6.7 ...q 12.63 9.99 23 10.27 -11.7LeafGrp LEAF ... ... ...dd 12.05 6.40 80 10.25 +3.5LearCorp LEA 2.80 1.7 12 206.36 141.50 1240 163.16 -7.6Lee Ent LEE ... ... 6 3.30 1.95 364 2.85 +21.3LegacyAc n LGC ... ... ... 9.91 9.51 7 9.66 +.3LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.18 9.82 11 10.16 +2.2LeggMason LM 1.36 4.3 9 47.13 31.20 423 31.67 -24.6LegMas56 n LMHA ... ... ... 28.47 25.57 7 26.40 -3.2LegM 5,4 56 LMHB ... ... ... 25.73 23.37 30 24.64 -2.5LMGblInco BWG 1.32a 10.8 ...q 13.74 12.46 12.22 -4.3LM IntLoV LVHI ... ... ... 28.95 25.85 2 27.37 -2.9LM EM LoV LVHE ... ... ... 31.44 25.67 0 27.76 +.9LeggPlat LEG 1.52f 3.3 21 51.99 39.57 776 45.42 -4.8LeGS3.5s34 JBK 1.59 6.2 ... 27.30 23.63 0 25.41 +1.1LeidosHld LDOS 1.28a 1.8 24 72.30 55.05 2129 69.53 +7.7LejuHldgs LEJU .20e ... ...dd 2.23 .96 5995 1.79 +24.3LendingClb LC ... ... 78 6.56 2.57 3370 3.90 -5.6LennarA LEN .16 .3 14 72.17 48.71 1780 51.71 -18.2LennarB LEN/B .16 .4 11 58.65 39.76 19 42.38 -18.0Lennox LII 2.56f 1.2 28 225.78 160.18 306 221.11 +6.2Leo Hld un LHC ... ... ... 10.90 9.40 10.25 +2.8LevelBr n LEVB ... ... ... 5.52 2.74 31 2.98 -31.6LexRltyTr LXP .71 7.8 12 10.65 7.59 728 9.14 -5.3LexRT pfC LXPpC 3.25 6.6 ... 54.43 48.25 0 49.25 -4.1Libbey LBY .47 4.4 ...dd 11.54 4.60 394 10.79 +43.5LbtyASE USA .72e 10.9 ...q 6.82 5.53 533 6.63 +5.2LbtyASG ASG .38e 5.7 ...q 7.28 4.87 67 6.62 +19.5LibOilSv n LBRT .05p ... 60 23.90 16.00 568 20.43 -10.8LibtProp LPT 1.60 3.7 15 45.40 37.77 437 43.17 +.4LifeStorg LSI 4.00 4.1 34 102.91 71.42 386 97.99 +10.0LightInBox LITB ... ... ...dd 3.46 1.61 17 1.65 -28.3LilisEn n LLEX ... ... ...dd 6.30 2.96 448 5.21 +2.0LincNat LNC 1.32 2.0 9 86.68 61.18 994 65.42 -14.9LincNtl wt LNC/WS ... ... ... 82.24 62.00 82.24 +8.5Lindsay LNN 1.24f 1.4 45 103.03 83.57 28 91.14 +3.3LineCp n LN ... ... ... 47.81 34.58 73 43.31 +5.7LionsGat A LGF/A .36 1.6 ... 36.48 21.54 236 22.89 -32.3LionsGat B LGF/B .36 1.7 ... 34.41 19.97 184 21.78 -31.4LiqTech LIQT ... ... ...dd 1.18 .26 291 1.14 +100.7LithiaMot LAD 1.16 1.3 11 127.99 78.85 165 86.81 -23.6LiveNatn LYV ... ... ...cc 52.84 35.94 1163 49.20 +15.6LloydBkg LYG .47a 15.2 ... 4.21 3.02 16312 3.11 -17.1LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.5 39 363.00 291.52 718 320.01 -.3Loews L .25 .5 14 53.59 45.01 685 49.42 -1.2LomaNeg n LOMA ... ... 10 26.89 8.43 613 8.63 -62.5LaPac LPX .13p ... 12 31.19 23.39 1518 29.23 +11.3Lowes LOW 1.92f 1.8 22 109.80 70.76 7493 107.15 +15.3Lubys LUB ... ... ...dd 3.20 2.12 16 2.15 -18.6LumberLiq LL ... ... ...dd 41.33 16.90 866 17.35 -44.7LuxferHld LXFR .50 3.7 ... 16.21 11.30 13.67 -13.5Luxoft LXFT ... ... 22 59.05 31.50 157 44.50 -20.1Lydall LDL ... ... 15 60.00 37.50 73 44.70 -11.9LyonBas A LYB 4.00 3.5 9 121.95 87.17 1128 114.03 +3.4M -M&T Bk MTB 4.00f 2.3 18 197.37 141.12 519 176.57 +3.3M&T Bk wt MTB/WS ... ... ... 113.50 68.29 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 1010.00 -7.3M&TBk pfC MTBpC 63.75 6.3 ... 1086.00 1010.00 1014.00 -1.6tMAG Slv g MAG ... ... ... 13.09 7.80 344 7.38 -40.3MBIA MBI ... ... ...dd 11.62 6.04 698 10.35 +41.4MDC MDC 1.20 3.7 12 35.18 26.45 330 32.64 +2.4MDU Res MDU .79 2.8 24 29.62 24.29 429 28.35 +5.5MFA Fncl MFA .80 10.4 10 8.90 6.72 4495 7.66 -3.3MFA Fn42 MFO 2.00 7.7 ... 26.36 25.32 6 25.85 -1.9MFA pfB MFApB 1.88 7.3 ... 25.88 23.96 6 25.68 +1.5MFC Bcp MFCB ... ... ...dd 9.62 5.69 3 6.50 -16.6MFS CAMu CCA .60 5.8 ...q 14.00 10.16 3 10.33 -10.3MCR MCR .72a 9.2 ...q 8.72 7.74 53 7.85 -7.4MGF MGF .41 9.2 ...q 4.98 4.45 19 4.46 -6.9MFS HInM CXE .30 6.0 ...q 5.51 4.82 41 5.03 -4.0MFS HYMu CMU .28 6.1 ...q 4.89 4.37 35 4.50 -2.6MFS IHI CIF .25 9.6 ...q 3.02 2.46 54 2.59 -11.9MIN MIN .42 11.1 ...q 4.34 3.76 114 3.80 -8.4MFS InvG CXH .50 5.4 ...q 10.33 9.08 15 9.25 -4.7MMT MMT .52 9.3 ...q 6.27 5.46 130 5.57 -8.2MFM MFM .38 5.7 ...q 7.29 6.41 9 6.79 -1.2MFV MFV .58 10.4 ...q 6.84 5.34 2 5.57 -5.9MGIC Inv MTG ... ... 9 16.21 9.97 3649 12.59 -10.8MGMGrPr n MGP 1.72f 5.6 ... 31.83 25.31 438 30.53 +4.7MGM Rsts MGM .48 1.7 8 38.41 26.85 5716 28.55 -14.5MI Homes MHO ... ... 12 37.41 24.08 169 25.97 -24.5MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.51 6.8 33 39.38 31.60 755 36.79 +3.7MRC Glbl MRC ... ... 21 22.98 14.01 657 19.65 +16.1MSA Safety MSA 1.52 1.5 58 104.04 68.12 72 100.25 +29.3MSC Ind MSM 2.32 2.7 16 99.94 65.42 422 86.91 -10.1MSCI Inc MSCI 1.52 .9 42 176.88 110.01 539 173.09 +36.8MSG Netw MSGN ... ... 11 26.30 16.25 442 24.60 +21.5MV OilTr MVO .76e 7.5 8 12.21 4.80 8 10.02 +19.3MVC Cap MVC .60 6.4 ...q 10.97 9.25 77 9.35 -11.5MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 2 25.60 -.9MacQUtlDv MFD 1.20 10.9 ...q 14.00 10.71 32 11.02 -11.3MacQGInf MGU 1.48 6.7 ...q 26.50 21.32 37 22.01 -14.6Macerich MAC 2.96 5.1 32 69.73 52.12 580 58.31 -11.2MackCali CLI .80 3.8 10 24.04 15.86 317 21.27 -.4Macquarie MIC 5.24e 11.2 9 75.09 36.20 789 46.73 -27.2Macys M 1.51 4.0 12 41.99 17.41 5870 38.13 +51.4MadCvCall MCN .72 9.2 ...q 7.92 7.09 130 7.84 +1.6MadSqGd n MSG ... ... 92 330.00 205.22 103 297.25 +41.0MadStSec MSP 1.04 8.6 ...q 12.16 10.72 5 12.05 +2.9MagellMid MMP 3.83f 5.5 21 75.82 54.82 310 70.25 -1.0Magna g s MGA 1.32f 2.5 9 67.47 45.90 1098 52.66 -7.1MagnaChip MX ... ... 7 13.40 8.85 103 11.30 +13.6Maiden prA MHpA 2.06 8.9 ... 25.71 18.80 19 23.05 -6.7Maiden pfC MHpC 1.78 8.5 ... 26.55 16.73 22 21.05 -13.8 MaidnH pfD MHpD 1.68 8.7 ... 25.05 14.85 36 19.36 -7.5MaidenHld n MHLA .60 3.1 ... 26.60 16.68 48 19.22 -16.4MaidHld 43 MHNC 1.94 8.8 ... 26.75 18.64 23 21.94 -10.2MainStCap MAIN 2.28f 5.6 14 41.79 34.37 99 40.46 +1.8MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 5.9 ...q 20.49 18.54 30 19.92 +.5Majesco n MJCO ... ... ... 9.27 4.35 5 7.50 +39.7Mallinckdt MNK ... ... ... 41.70 11.65 1892 36.08 +59.9MgdDInvG MZF .74 5.2 ...q 14.41 13.05 14.33 +6.7sManchUtd MANU .36 1.5 2 24.20 16.05 18 24.60 +24.2Manitowc rs MTW ... ... ... 44.03 21.18 234 22.47 -42.9ManngNap MN .32 11.9 11 4.35 2.55 80 2.70 -25.0ManpwrGp MAN 1.86 2.1 11 136.93 81.85 582 89.60 -29.0Manulife g MFC .88 ... ... 22.16 17.73 1828 18.31 -12.2MarathnO MRO .20 1.0 ...dd 22.74 10.64 6361 20.78 +22.7MarathPt s MPC 1.84 2.3 12 83.33 49.30 3392 81.62 +23.7MarcusMill MMI ... ... 22 41.45 24.34 162 36.62 +12.3Marcus MCS .60f 1.5 31 40.45 23.55 69 39.65 +45.0MarineP MPX .40 2.1 34 23.19 12.00 18 19.14 +50.2MarineMx HZO ... ... 20 25.05 14.88 124 21.10 +11.6Markel MKL ... ... 69 1228.32 995.30 17 1216.93 +6.8MarriotVac VAC 1.60 1.3 21 154.14 107.17 255 124.30 -8.1MarshM MMC 1.66f 2.0 23 87.89 76.68 961 83.45 +2.5MartMM MLM 1.76 .9 30 241.33 189.27 648 203.37 -8.0Masco MAS .42 1.1 20 46.45 35.79 2745 38.75 -11.8Masonite g DOOR ... ... 13 75.95 58.40 103 66.45 -10.4Mastec MTZ ... ... 10 55.53 39.15 1039 43.10 -12.0MastechD MHH ... ... 24 22.00 8.48 5 20.04 +99.2MasterCrd MA 1.00 .5 48 214.28 131.13 2239 205.22 +35.6MatadorRs MTDR ... ... 25 35.22 22.52 899 32.20 +3.4Materion MTRN .42 .7 40 65.10 36.95 91 62.85 +29.3MatinasB n MTNB ... ... ... 1.60 .32 78 .39 -66.4Matson MATX .80 2.2 7 40.32 23.01 227 36.45 +22.2MauiLand MLP ... ... 22 18.80 9.95 20 12.80 -26.0tMaxarTc n MAXR 1.48 4.3 ... 67.30 35.53 494 34.15 -46.9Maximus MMS .18 .3 19 72.71 59.11 208 65.44 -8.6MaxLinear MXL ... ... 21 28.06 15.39 636 18.77 -29.0McClatch rs MNI ... ... ...dd 11.04 5.75 2 9.10 +1.9McCorm vot MKC/V 2.08f 1.7 ... 126.91 93.63 1 123.74 +23.1McCorm MKC 2.08 1.7 18 126.87 93.70 447 123.94 +21.6McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.04 2.5 24 178.70 146.84 2754 159.05 -7.6McKesson MCK 1.56f 1.2 11 178.86 122.63 619 129.36 -17.1McEwenM MUX .01 .5 ...dd 2.86 1.82 2715 1.88 -17.5Mechel pf MTLp ... ... ... 1.34 .60 5 .80 -23.8Mechel rs MTL ... ... ... 5.80 2.40 43 2.72 -48.3Medequit n MRT .84 8.0 ... 12.05 9.67 78 10.51 -6.3MedProp MPW 1.00 6.7 17 15.07 11.82 774 14.85 +7.8Medifast MED 1.92 .9 98 229.20 54.06 145 223.90 +220.7MedleyCap MCC .40m 10.5 6 6.21 3.35 769 3.80 -27.2MedleyC 23 MCV 1.53 6.1 ... 25.98 24.17 3 25.23 MedleyC 21 MCX 1.63 6.4 ... 26.35 24.90 0 25.29 -2.0Medley n MDLX .22p ... ... 25.09 23.60 1 24.28 -2.0Medley24 n MDLQ ... ... ... 25.66 24.50 4 25.05 -.6MedleyMgt MDLY .80 15.2 ...cc 7.15 3.10 170 5.25 -19.2Mednax MD ... ... 12 63.04 40.56 298 46.83 -12.4sMedtrnic MDT 2.00f 2.1 50 96.14 76.41 6535 95.61 +18.4Merck MRK 1.92 2.8 26 70.25 52.83 5525 68.97 +22.6MercGn MCY 2.50 4.8 47 60.19 41.41 125 52.36 -2.0Meredith MDP 2.18 4.2 12 72.25 47.30 248 51.90 -21.4Meritage MTH ... ... 12 55.50 38.80 200 43.35 -15.3Meritor MTOR ... ... 6 29.54 17.28 629 21.44 -8.6MerL pfK MERpK 1.61 6.2 ... 26.54 25.42 20 25.95 -.5MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 12.9 ... 26.88 11.66 3 16.25 +10.5MLRRD29 PYS 1.58 9.4 ... 23.00 15.98 3 16.72 -17.4MLGS t PYT .76 3.5 ... 22.60 20.40 21.75 +3.8MLIdxPl33 IPB 1.51 5.6 ... 29.00 26.50 1 27.18 -1.9MesaRoyl MTR 1.46e 10.1 14 19.85 12.25 3 14.53 -21.3Mesab MSB 1.49e ... ... 30.92 14.80 9 28.15 +11.9Methode MEI .44 1.1 26 48.44 36.75 133 40.05 -.1MetLife MET 1.68 3.7 10 55.91 43.09 4093 45.97 -9.1MetLfe pfA METpA 1.02 4.0 ... 25.80 23.50 18 25.27 +1.7MetroBkH n MCB ... ... ... 55.00 36.35 35 43.13 +2.4MettlerT MTD ... ... 39 697.26 540.24 119 563.07 -9.1MexcoEn MXC ... ... ...dd 14.49 3.00 13 5.22 +32.8MexEqt MXE 1.62e .1 ...q 12.09 9.50 4 11.40 +11.1MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .60 3.7 ...q 18.08 14.03 24 16.11 +2.3MKors KORS ... ... 22 75.96 41.47 972 74.24 +17.9MicrFoc n MFGP ... ... ... 36.21 12.67 560 16.55 -50.7MicrSol n MICR ... ... ... 4.00 2.88 21 3.25 -7.1MidAApt MAA 3.48 3.4 18 110.24 85.16 269 102.24 +1.7MdAApt pfI MAApI 2.13 3.3 ... 67.80 61.56 65.38 -2.9MidsthBcp MSL .28m 1.8 ...cc 15.70 11.05 97 15.65 +18.1MidstPet MPO ... ... ... 19.04 11.26 39 11.91 -28.2Milacron n MCRN ... ... ... 22.62 15.22 186 20.38 +6.5MilestnSci MLSS ... ... ... 1.60 .64 6 .72 -39.0MHowHiInc HIE 1.39 10.9 ...q 14.17 10.93 44 12.78 +2.5MillerInds MLR .72 2.5 17 29.40 23.90 19 28.50 +10.5MinTech MTX .20 .3 16 80.80 62.55 111 67.85 -1.5MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 0 25.31 -1.4Mistras MG ... ... 33 23.83 17.00 31 21.72 -7.5MitsuUFJ MUFG ... ... ... 8.11 5.49 1387 6.04 -16.9MiX Tele MIXT .22e ... ... 21.00 8.80 36 15.60 +22.3MizuhoFn MFG ... ... ... 4.00 3.28 800 3.53 -3.0MobileTele MBT .53e 7.1 ... 12.80 7.33 3576 7.48 -26.6Model N MODN ... ... ...dd 20.33 13.07 348 16.55 +5.1Modine MOD ... ... 13 25.75 15.45 103 17.45 -13.6Moelis&Co MC 1.88f 3.2 44 67.65 38.17 315 57.95 +19.5Mohawk MHK ... ... 14 286.85 177.00 664 190.89 -30.8sMolinaHlth MOH ... ... ...dd 140.75 58.66 1118 139.57 +82.0MolsCoor A TAP/A 1.64 2.3 7 91.63 58.93 0 71.50 -14.9MolsCoorB TAP 1.64 2.4 11 91.36 58.75 1310 68.10 -17.0MonRE MNR .68 4.1 26 18.45 13.87 178 16.68 -6.3MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 25.44 22.82 24 23.99 -4.2Moodys MCO 1.76 1.0 37 187.98 130.01 539 171.31 +16.1Moog A MOG/A 1.00 1.3 20 93.93 71.56 67 79.36 -8.6Moog B MOG/B 1.00 1.3 20 91.71 72.60 79.23 -10.7MorgStan MS 1.20f 2.5 11 59.38 43.84 7670 48.13 -8.2MorgSt pfE MSpE 1.78 6.3 ... 29.89 27.88 30 28.44 -1.8MorgSt pfF MSpF 1.72 6.2 ... 29.40 27.21 47 27.93 -1.8MorgSt pfI MSpI 1.59 5.9 ... 28.69 26.51 17 27.16 -2.5MorgS pfG MSpG 1.66 6.3 ... 27.74 25.75 29 26.17 -2.0MorgSt pfK MSpK ... ... ... 27.72 25.54 91 26.09 -3.7MS Asia APF .14e .8 ...q 19.99 16.20 14 16.83 -8.5MS China CAF 13.33e ... ...q 27.79 20.47 90 21.31 -8.9MS CushHi MLPY 1.28e 18.3 ...q 8.00 6.09 0 7.00 -.8MS EMD MSD .57e 6.5 ...q 10.27 8.55 137 8.71 -12.7MSEMDDbt EDD .80m 12.0 ...q 8.33 6.61 126 6.68 -13.2MSEmMkt MSF .05e .3 ...q 19.86 15.47 7 15.68 -12.4MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 25.40 24 26.85 -19.0MSJCP97 HJV 1.75 17.6 ... 16.67 9.50 5 9.94 -19.4MkVRMB CNY ... ... ...q 49.16 41.11 42.76 -.6MkVRupee INR .20p .5 ...q 45.42 39.21 40.00 -8.4MSDLEur URR ... ... ...q 21.49 16.65 17.07 -5.8MSDSEur DRR ... ... ...q 57.08 44.20 0 54.77 +13.1MorgSt pfA MSpA 1.01e 4.3 ... 23.76 21.49 36 23.48 +3.7MosaicAc n MOSC ... ... ... 9.90 9.49 0 9.80 +1.0Mosaic MOS .10 .3 46 32.32 19.23 3902 29.43 +14.7MotrlaSolu MSI 2.08 1.7 23 125.78 82.86 533 125.09 +38.5Movado MOV .80 1.6 ...cc 53.73 21.50 264 51.25 +59.2Mueller MLI .40 1.2 24 37.57 25.26 92 33.02 -6.8MuellerWat MWA .20 1.7 33 12.99 9.59 754 11.80 -5.8MurphO MUR 1.00 3.3 ...dd 35.98 22.21 1498 30.66 -1.3MurphUSA MUSA ... ... 17 89.69 61.05 426 87.10 +8.4MyersInd MYE .54 2.4 45 24.60 17.70 80 22.35 +14.6Myomo n MYO ... ... ...dd 11.40 1.74 59 1.89 -49.6Myovant n MYOV ... ... ...dd 25.54 11.30 18 21.69 +71.6N -NCI BldSy NCS ... ... 16 23.35 13.05 394 15.15 -21.5NCR Corp NCR ... ... 25 38.68 26.00 798 28.30 -16.7NGL EnPt NGL 1.56 12.2 ...dd 17.65 8.58 455 12.80 -8.9NGL En pfB NGLpB 2.25 9.2 ... 25.56 23.10 11 24.59 +.8NL Inds NL ... ... 6 16.05 7.05 26 7.95 -44.2LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3NRG Egy NRG .12 .4 54 35.17 22.90 2546 33.43 +17.4NRG Yld A NYLD/A 1.12f 5.6 41 20.45 15.30 258 19.86 +5.4NRG Yld C NYLD 1.28f 6.4 28 20.65 15.55 321 20.05 +6.1NTN Buzz rs NTN ... ... ...dd 8.40 3.01 5 5.24 +24.5NVR NVR ... ... 17 3700.00 2598.90 14 2658.00 -24.2nVent El n NVT ... ... ... 29.84 21.00 447 28.00 +23.2Nabors NBR .24 3.7 ...dd 8.87 5.32 7898 6.50 -4.8NACCO NC .66 1.9 4 92.60 23.80 6 35.55 -5.6NamTai NTP .28 2.7 39 13.90 9.73 55 10.50 -16.3NanoViric NNVC ... ... ...dd 1.43 .27 147 .30 -65.9Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.4 29 41.44 30.25 90 40.64 +25.3NatFuGas NFG 1.70f 3.0 17 59.90 48.31 269 56.48 +2.9NatGrid NGG 2.89e 5.4 ... 65.60 51.44 368 53.14 -9.6NtHlthInv NHI 4.00 5.1 20 81.60 62.71 132 78.19 +3.7NHltcre NHC 1.92f 2.5 28 77.34 57.00 39 76.00 +24.7NOilVarco NOV .20 .4 ...dd 49.08 29.93 1126 44.74 +24.2NatPresto NPK 1.00a .7 19 140.30 88.80 14 137.95 +38.7NatRetPrp NNN 2.00f 4.4 21 46.28 36.25 670 45.82 +6.2NRetP pfE NNNpE 1.43 5.7 ... 26.38 23.40 8 24.90 -2.6NtRetP pfF NNNpF 1.30 5.4 ... 25.58 21.97 17 23.90 -4.7NatlStor n NSA 1.16f 4.1 90 32.28 21.21 221 28.05 +2.9NtStorAf pfA NSApA ... ... ... 26.30 23.57 3 24.99 -4.0NtWst pfC NWpC 1.94 7.6 ... 25.61 25.56 25.59 Nationstar NSM ... ... 7 20.71 15.95 18.27 -1.2NatxIntV n MVIN ... ... ... 47.10 43.04 0 44.04 -1.2NatGsSvcs NGS ... ... 66 29.55 21.15 18 22.35 -14.7NatrlGroc NGVC ... ... 49 19.98 4.79 101 19.26 +115.7NatRsPt rs NRP 1.80 5.7 9 37.70 22.81 16 31.45 +21.0Natuzzi NTZ ... ... ... 2.65 1.41 1.53 -4.4Nautilus NLS ... ... 17 17.45 11.30 252 14.60 +9.4NavideaBio NAVB ... ... ...dd .68 .13 314 .18 -49.9NavigCons NCI ... ... 22 25.85 14.62 327 23.72 +22.2NavigatrH NVGS ... ... ... 13.55 9.25 119 12.15 +23.4NaviosAcq NNA .08 13.7 ...dd 1.39 .46 667 .59 -47.3Navios pfG NMpG 2.19 16.8 ... 19.99 10.18 13 13.01 -19.7Navios NM ... ... ...dd 1.90 .68 283 .86 -28.8NavMH pfH NMpH 2.16 16.1 ... 18.89 10.27 6 13.44 -17.6NavMMid NAP 2.00f 61.1 ... 10.40 3.15 36 3.27 -65.6NaviosMar NMM .08 4.0 7 2.62 1.61 353 2.02 -14.4Navistar NAV ... ... 27 47.73 29.70 372 41.17 -4.0Navistr pfD NAVpD ... ... ... 26.60 10.49 23.75 +38.9NeenahP NP 1.64 1.8 32 95.40 75.50 56 88.95 -1.9Nelnet NNI .64 1.1 12 64.00 44.02 24 57.38 +4.7sNeoPhoton NPTN ... ... ...dd 9.00 4.56 1328 9.09 +38.1Netshoes n NETS ... ... ... 14.64 1.84 18 2.15 -72.8Netw1Tch NTIP .10 4.2 7 4.60 2.25 18 2.40 NBCAInt NBW .74 5.9 ...q 14.61 12.48 12 12.55 -7.7NeuB HYld NHS .96 8.8 ...q 12.35 10.76 158 10.95 -6.9NBIntMu NBH .90 6.6 ...q 15.90 13.37 29 13.59 -8.1NB MLP NML 1.26 14.1 ...q 8.93 NBNYInt NBO .58 4.9 ...q 13.05 11.41 1 11.64 -4.3NBRESec NRO .36 7.0 ...q 5.70 4.29 109 5.13 -7.2NevGCas UWN ... ... 29 2.86 1.80 153 2.57 -3.7NevroCorp NVRO ... ... ...dd 94.34 35.41 352 65.04 -5.8Nevsun g NSU .04 1.1 ...dd 3.89 1.98 339 3.64 +49.2NewAmHi HYB .78a 9.1 ...q 10.20 8.35 30 8.53 -9.3NewConcEn GBR ... ... 43 12.75 1.16 263 2.17 +39.2NE Realty NEN 1.00 1.5 2 75.25 62.00 65.10 -11.2NwGold g NGD ... ... ...dd 4.25 .98 2837 1.00 -69.6NewHome NWHM ... ... 10 13.55 8.31 84 8.70 -30.6NwIreland IRL 2.15e 1.5 ...q 14.11 10.62 11 10.84 -13.5 NJ Rscs s NJR 1.09 2.4 17 47.60 35.55 283 46.00 +14.4NewMedia NEWM 1.48 9.4 28 19.10 13.31 221 15.78 -6.0NwMtnFin NMFC 1.36 9.8 11q 14.50 12.05 123 13.90 +2.6NewOriEd EDU .40e ... 37 108.40 74.66 4048 75.93 -19.2NewRelic NEWR ... ... ...dd 114.78 45.70 553 101.39 +75.5NewResid NRZ 2.00 10.9 6 18.74 15.24 1258 18.32 +2.5NewSenInv SNR .52m 8.1 12 9.64 6.10 334 6.41 -15.2NY&Co NWY ... ... ...dd 5.55 1.61 690 5.14 +79.7NY CmtyB NYCB .68 6.3 13 14.53 10.40 5507 10.85 -16.7NY Cmt pfA NYCBpA ... ... ... 30.39 26.12 83 27.45 -4.0NYCmty un NYCBpU 3.00 6.1 ... 56.99 48.75 0 49.50 -2.4NY REIT rs NYRT 4.85c ... ... 18.91 15.04 61 18.24 NY Times NYT .16 .7 ...cc 26.85 16.95 810 23.45 +26.8NewellRub NWL .92f 4.2 6 49.40 20.21 5220 21.71 -29.7NewdExp NFX ... ... 14 35.20 22.72 1780 27.44 -13.0NewMarket NEU 7.00 1.8 21 437.63 358.33 37 394.53 -.7NewmtM NEM .56 1.8 24 42.04 31.45 7440 31.66 -15.6NewpkRes NR ... ... ...dd 11.65 7.35 648 10.90 +26.7NexGen g NXE ... ... ... 2.85 1.65 375 1.92 -25.0NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.5 ...q 25.64 21.82 100 22.87 -9.6sNxPtRsT n NXRT 1.00 3.0 11 33.04 23.00 48 33.34 +19.3NxtEraLP NEP 1.57f 3.3 34 50.66 36.42 173 48.00 +11.3NextEra 72 NEEpI 1.28 5.2 ... 25.70 23.17 15 24.80 -.7NextEra 73 NEEpJ 1.25 5.1 ... 25.61 22.88 19 24.64 -1.3NextEra76 NEEpK ... ... ... 25.98 23.62 30 24.98 -2.3NxtEra pfQ NEEpQ 3.19 4.2 ... 78.13 65.79 316 76.52 +10.0NextEraEn NEE 4.44 2.6 13 175.65 144.70 1243 171.63 +9.9NxtEra pfR NEEpR ... ... ... 60.42 53.67 539 58.27 +3.7NiSource s NI .78 2.9 34 27.76 22.44 1413 27.04 +5.3NiaM pfB NMKpB 3.60 3.8 ... 104.75 93.00 0 94.04 -2.2NiaM pfC NMKpC 3.90 4.1 ... 107.80 94.40 95.94 -3.1Nielsen plc NLSN 1.40f 5.2 15 42.16 20.53 5563 26.71 -26.6NikeB s NKE .80 1.0 72 83.68 50.35 4155 82.91 +32.5NoahHldgs NOAH ... ... 26 69.56 26.53 182 46.58 +.6NobilisH n HLTH ... ... ... 1.70 .70 317 .76 -43.9NobleCorp NE .08 1.3 ...dd 6.84 3.14 6063 6.14 +35.8NobleEngy NBL .44 1.5 30 37.76 22.99 4415 29.55 +1.4NobleMid n NBLX 1.91e ... 12 57.98 41.99 259 46.54 -6.9NokiaCp NOK .19e 3.5 ... 6.41 4.51 8698 5.43 +16.5NomadF n NOMD ... ... ... 20.67 14.00 1250 20.31 +20.1Nomura NMR ... ... ... 6.83 4.43 175 4.56 -21.6Norbord n OSB 1.29 3.1 ... 45.45 32.22 220 41.90 +23.9NordicAOff NAO .18 20.7 ... 1.60 .71 53 .87 -27.4NordicAm NAT .23e 10.2 ...dd 5.84 1.82 561 2.25 -8.5sNordstrm JWN 1.48a 2.4 23 62.05 37.79 2685 62.00 +30.9NorkSo NSC 3.20f 1.8 26 176.69 116.90 1604 173.64 +19.8NortelInv NTL .64e 1.3 ... 51.97 34.96 50.99 NoAmEn g NOA .08 ... ... 6.20 3.80 5.83 +17.8NEurO NRT .78e 10.1 9 9.40 6.10 14 7.75 +11.4NoWestCp NWE 2.20 3.6 16 64.47 50.01 243 60.64 +1.6NDynMn g NAK ... ... ... 2.34 .43 333 .54 -69.8NthnO&G NOG ... ... 41 3.80 .63 3982 3.31 +61.5NorthropG NOC 4.80 1.6 31 360.88 264.35 1409 297.58 -3.0NStREur n NRE .60 4.3 ... 14.81 10.08 103 13.91 +3.6NwstNG NWN 1.88 2.9 ...dd 69.50 51.50 82 63.90 +7.1NorwCruis NCLH ... ... 16 61.18 46.16 1086 52.38 -1.6NovaBay rs NBY ... ... ...dd 4.80 1.90 6 2.03 -47.2NovaGld g NG ... ... ...dd 5.05 3.35 2862 3.45 -12.2Novartis NVS 2.75e 3.3 16 94.19 72.30 948 83.61 -.4NovoNord NVO .96e 2.0 ... 58.37 44.28 1473 48.99 -8.7NOW Inc DNOW ... ... ...dd 18.56 9.12 1365 17.10 +55.0NuSkin NUS 1.47 1.8 38 88.68 55.37 202 79.55 +16.6Nucor NUE 1.52 2.5 12 70.48 51.67 2072 62.02 -2.5Nush EnhYl NUAG ... ... ... 24.87 23.37 10 23.68 -3.1Nush 1-5yr NUSA ... ... ... 25.18 24.24 0 24.37 -1.6sNushLCGr NULG ... ... ... 36.24 28.72 5 36.17 +15.9NushLCVal NULV ... ... ... 30.70 26.13 8 30.13 +5.4sNushMCGr NUMG ... ... ... 33.32 26.56 7 33.35 +13.6NushMCVal NUMV ... ... ... 29.85 25.59 1 28.70 +1.8sNushSmCap NUSC ... ... ... 32.17 25.30 6 32.06 +12.7NushShTrm NURE ... ... ... 28.13 23.57 1 27.63 +4.9NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.98 6 24.37 -2.3NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 8.5 25 41.78 19.22 135 28.25 -5.7NustEn pfA NSpA 2.13 8.8 ... 27.03 21.53 35 24.12 -2.9Nustar pfB NSpB 1.91 8.3 ... 25.75 20.00 13 22.98 +1.5Nustar pfC NSpC ... ... ... 26.43 22.31 7 25.25 -2.7Nustar 43 NSS 1.91 7.5 ... 26.05 24.55 15 25.56 +2.2Nutrien n NTR 1.60 2.9 ... 58.70 40.41 1119 55.03 +6.0NuvNYVl2 n NYV ... ... ... 15.50 13.22 5 13.50 -5.8NuvCr22 n JCO ... ... ... 10.10 9.26 39 9.55 +.6Nuv Mun21 NHA ... ... ... 10.20 9.29 5 9.51 +.7NuvHiInO n NMZ ... ... ... 13.91 12.28 98 13.06 -4.0tNuv Pf22 n JPT ... ... ... 27.14 23.01 22 23.00 -8.4Nuv 11-21 n JHB ... ... ... 10.15 9.42 108 9.62 -3.4NuvCA V2 n NCB ... ... ... 18.40 15.24 7 15.48 -8.9NvHiInDc19 JHD ... ... ... 10.30 9.72 39 9.83 -1.9Nuv RE In JRS ... ... ... 11.41 9.39 44 10.29 -8.6NuvMO Pr NOM ... ... ... 17.58 12.49 2 12.67 -9.2NuvAllCEn JMLP 1.37 16.7 ...q 9.62 6.79 49 8.20 -4.2NuvAZ NAZ .80 6.4 ...q 14.87 12.40 16 12.49 -11.7NuvBldAm NBB 1.34 6.5 ...q 22.13 19.95 45 20.63 -6.1NBldAmOp NBD 1.30 5.9 ...q 23.08 21.52 0 22.25 -3.5NCaAMTFr NKX .86 6.4 ...q 16.02 13.30 111 13.40 -12.8NCADvA NAC .91 6.8 ...q 15.40 13.18 187 13.44 -6.1NCalMunV NCA .47 4.8 ...q 10.70 9.16 44 9.72 -4.6NuvCASel NXC .63a 4.5 ...q 17.17 13.51 7 13.99 -6.2NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.9 ...q 12.43 11.38 21 11.65 -2.3NuvCorEqA JCE 1.21a 7.7 ...q 16.49 13.95 19 15.69 +7.5NvCredStr JQC .62 7.8 ...q 8.54 7.83 515 7.93 -3.5NvDvrsDiv JDD 1.04 9.4 ...q 12.97 11.06 42 11.12 -9.6NuvDivA NAD .85a 6.5 ...q 14.46 12.92 328 13.21 -6.1NuvEnhM NZF .83a 6.4 ...q 12.96 -4.1NvDow30DO DIAX 1.06 5.4 ...q 20.00 16.42 78 19.79 +5.0NuEnMLP JMF 1.35 12.1 ...p 12.97 9.65 109 11.17 -1.9NEnhMuV NEV .96a 6.8 ...q 15.25 13.18 39 14.18 -.1tNuvFloat JFR .72 7.1 ...q 11.87 10.21 288 10.20 -9.0NuvFltOp JRO .76a 7.4 ...q 11.87 10.12 128 10.16 -10.9NvGADiv2 NKG .64a 5.7 ...q 13.55 11.15 6 11.26 -10.4NuvGblHIn JGH 1.58 9.9 ... 17.45 15.22 33 15.91 -5.9NuvHi2020 JHY .68 6.9 ...q 10.50 9.67 9 9.84 -.7NuvHIDec18 JHA ... ... ...q 10.09 9.67 42 9.85 -.6NuvEnhMu NVG ... ... ... 15.83 14.06 437 14.97 -3.0NNYAmtF NRK .70 5.8 ...q 13.44 11.88 58 12.15 -6.3NuvAmtFr NEA .75a 5.8 ...q 14.18 12.70 246 12.94 -5.9NuvIntMu NID .68 5.5 ...q 13.77 12.10 83 12.47 -4.0NvIntQMu NIQ .57 4.5 ...q 13.49 12.22 9 12.53 -2.6NMDPI NMY .67a 5.5 ...q 13.21 11.88 55 12.18 -3.2NvMAP NMT .71a 5.8 ...q 14.95 12.03 4 12.30 -13.8NMIQI NUM .74 5.9 ...q 13.98 12.41 29 12.62 -4.8NuvMNMu NMS .80 6.0 ...q 15.83 13.22 6 13.27 -9.8NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.10 11 23.77 -3.7NuMtgOp2 JMT 1.53 6.6 ...q 25.40 22.21 1 23.12 -2.6NuvMultM JMM .48 6.8 ...q 7.77 6.60 4 7.04 -7.6NvMuI NMI .50a 4.6 ...q 13.27 10.77 10 10.91 -5.7NuvMuVal NUV .39a 4.1 ...q 10.46 9.32 297 9.54 -5.8Nv AMT-Fr NUW .78a 5.1 ...q 18.59 15.15 55 15.19 -12.0NuvNJDiv NXJ .82a 6.2 ...q 14.04 12.86 69 13.10 -4.4NuvNJMV NJV .59a 4.2 ...q 15.45 14.70 13.99 -2.8NNYDvA NAN .80a 6.4 ...q 14.57 12.39 71 12.54 -9.3NNYMV NNY .39a 4.3 ...q 10.65 9.03 13 9.16 -3.6NuvNYSel NXN .55 4.3 ...q 14.30 12.58 2 12.85 -5.7NNCPI NNC .59a 4.8 ...q 13.67 12.06 41 12.21 -5.3NOHQI NUO .80 5.8 ...q 15.46 13.48 17 13.86 -5.3NvPA NQP .81a 6.3 ...q 13.77 12.34 11 12.81 -2.6NuvPaMV NPN .62a 4.3 ...q 15.84 15.01 14.65 -2.3NuvPf&Inc JPI 1.95a 8.4 ...q 25.61 22.72 24 23.10 -6.7NvPfdInco JPC .80 8.6 ...q 10.69 9.29 183 9.37 -9.4NuvQPf2 JPS .70 7.9 ...q 10.47 8.75 438 8.81 -13.6NuvREAst JRI 1.49a 9.1 ...q 18.75 15.75 48 16.42 -7.8NuvEqtP BXMX 1.00 6.9 ...q 14.57 13.00 109 14.46 +1.5NEqPrmG SPXX 1.04 6.1 ...q 19.88 15.03 42 17.12 -1.1NvSMM NIM .31a 3.2 ...q 10.55 9.49 20 9.67 -2.9NSTFI NXP .55a 3.9 ...q 15.16 13.85 38 14.04 -4.0NSTFI2 NXQ .53a 4.0 ...q 14.33 13.28 41 13.46 -3.4NSTFI3 NXR .55a 3.8 ...q 15.69 14.04 17 14.52 -4.4NuvSnIn NSL .42 6.9 ...q 6.83 6.10 114 6.10 -6.3NuShDCrd JSD 1.16a 7.0 ...q 17.75 16.45 36 16.62 -.1Nv TA Div JTD 1.23 7.1 ...q 18.44 15.87 28 17.33 -1.4NvTxATR JTA 1.04 7.7 ...q 14.69 12.57 33 13.45 -3.6NTXQI NTX .65 5.1 ...q 14.94 12.42 7 12.80 -10.7NVAPI NPV .65a 5.3 ...q 13.46 12.08 8 12.24 -4.5NuverEnv n NES ... ... ...dd 26.50 9.00 7 11.48 -36.9O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2OFG Bncp OFG .24 1.5 12 17.75 7.80 199 16.45 +75.0OFG pfA OFGpA 1.78 7.2 ... 25.70 21.39 2 24.61 +2.0OFG pfB OFGpB 1.75 7.2 ... 24.78 20.77 24.43 +10.7OFG pfD OFGpD 1.78 7.2 ... 25.72 21.29 2 24.82 +10.6OGE Engy OGE 1.33 3.6 20 37.69 29.59 1281 36.88 +12.1OM AsstM OMAM .32 2.1 16 18.62 13.28 15.35 -8.4ONEGas OGS 1.84 2.3 24 80.69 62.20 110 79.20 +8.1OaktreeC OAK 3.59e 8.7 12 48.05 38.80 341 41.20 -2.1OasisMid n OMP 1.64f 6.9 53 24.21 15.57 27 23.69 +35.8OasisPet OAS ... ... ...dd 13.90 6.69 4742 12.93 +53.7Obsidian g OBE ... ... ... 1.44 .82 524 1.05 -15.3OcciPet OXY 3.12f 4.0 ...cc 87.67 58.44 2290 78.98 +7.2Oceaneerg OII .60 2.2 ...cc 27.66 17.11 548 27.19 +28.6tOch-Ziff OZM .87e 46.3 21 3.95 1.88 365 1.88 -24.8OcwenFn OCN ... ... ...dd 4.84 2.66 322 4.31 +37.7tOi SA C OIBR/C ... ... ... 9.71 3.56 200 3.47 -38.4OilStates OIS ... ... ...dd 38.95 20.23 417 33.35 +17.8Oil-Dri ODC .96f 2.3 45 50.82 35.42 1 41.73 +.6OldRepub ORI .78 3.5 19 22.37 17.92 1008 22.10 +3.4Olin OLN .80 2.6 9 38.84 27.68 916 30.48 -14.3Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2sOmegaHlt OHI 2.64 8.0 12 32.98 24.90 1475 32.85 +19.3Omnicom OMC 2.40 3.5 14 83.34 65.32 1205 68.57 -5.8Omnova OMN ... ... ...dd 11.90 8.30 63 9.20 -8.0OnAssign ASGN ... ... 33 86.13 44.66 81.88 +27.4OnDeckCap ONDK ... ... ...dd 9.41 4.11 462 8.78 +53.0OncoCyte n OCX ... ... ... 7.64 1.10 51 2.35 -49.5OneLibrty OLP 1.80 6.2 18 29.44 21.02 21 28.86 +11.3OneSmart n ONE ... ... ... 16.00 8.50 134 8.93 -18.1OneMain OMF ... ... 17 37.29 23.70 283 36.05 +38.7ONEOK OKE 3.30f 4.9 49 71.99 49.65 1352 67.22 +25.8sOoma n OOMA ... ... ... 16.90 7.40 48 16.45 +37.7OppLgCap RWL .72e 1.3 ...q 55.31 45.76 28 53.68 +4.5Opp RUT n OMFS ... ... ... 28.14 24.71 28.14 +7.8OppMidCap RWK .59e .7 ...q 64.67 53.65 4 64.21 +5.8OppSmCap RWJ .59e .8 ...q 79.05 60.36 14 78.60 +12.5OppUltDiv RDIV 1.15e 2.9 ...q 39.29 32.20 158 39.00 +6.6OpR1000V n OVLU ... ... ... 27.53 25.07 26.69 +.3OpR1000L n OVOL ... ... ... 27.27 24.80 27.27 +5.1OpR1000S n OSIZ ... ... ... 27.55 25.05 27.30 +4.0OpR1000Y n OYLD ... ... ... 26.20 24.36 26.14 -.2Op R1000D n OMFL ... ... ... 28.33 24.74 2 28.21 +8.1OpIntRev n REFA ... ... ... 30.89 25.68 1 26.16 -6.1OpGlbRv n RGLB ... ... ... 30.09 26.33 27.05 -3.0Opp Rev n ESGL ... ... ... 33.09 28.18 0 32.08 +3.2OppGlRv n ESGF ... ... ... 33.63 29.00 29.59 -5.7OppenFin RWW .58e .9 ...q 74.63 58.96 1 68.10 -1.3OpEMRev n REEM ... ... ... 30.65 24.68 25.55 -8.1sOppenHldg OPY .44 1.3 ...dd 34.00 15.35 85 33.85 +26.3Oracle ORCL .76 1.6 56 53.48 42.57 11027 48.96 +3.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Friday, August 24, 2018

PAGE 78

Oragenics rs OGEN ... ... ... 6.80 .60 Orange ORAN .41e 2.5 ... 18.57 15.89 418 16.56 -4.8OrchidIsl ORC 1.08e 13.7 42 10.47 6.77 427 7.91 -14.8OrchidsPP TIS 1.40 56.7 4 15.74 .70 287 2.47 -80.7OrionECarb OEC .72 ... 76 36.55 20.55 242 34.85 +36.1OrionGpHl ORN ... ... ...dd 9.83 5.17 121 8.89 +13.5Orix IX ... ... ... 100.03 77.59 21 79.60 -6.1OrmatTc ORA .49 .9 47 70.68 45.79 193 52.71 -17.6sOshRusS n OUSM ... ... ... 28.78 24.76 14 28.71 +6.2OshIntQ n ONTL ... ... ... 29.06 25.73 0 26.53 -4.0OshkoshCp OSK .96 1.4 16 100.26 66.77 631 69.13 -23.9tOsiskoGl n OR .20 ... ... 14.39 7.91 615 7.89 -31.7OutfrontM OUT 1.44 7.3 11 25.30 17.75 638 19.61 -15.5OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 395 3.37 +23.0OwensMin OMI 1.04 6.3 11 29.85 14.07 633 16.61 -12.0OwensCorn OC .84 1.4 18 96.52 56.25 1074 58.05 -36.9OwensIll OI ... ... 21 25.90 16.22 751 17.81 -19.7OwensRM ORM .80f 4.7 12 18.72 13.71 14 17.12 +6.9OxfordInds OXM 1.36 1.4 23 97.19 57.36 62 94.15 +25.2P-QPBF Engy PBF 1.20 2.5 15 51.42 19.46 1663 48.86 +37.8PBF Logist PBFX 1.96f 9.0 12 22.70 17.75 18 21.80 +4.1PCM Fund PCM .96 8.4 ...q 12.13 10.15 19 11.49 -.7PG&E Cp PCG 2.12f 4.8 7 71.57 37.30 5983 43.96 -1.9PGT Inc PGTI ... ... 32 25.95 12.55 380 24.75 +46.9PHH Corp PHH ... ... ...dd 14.32 8.01 52 10.94 +6.2PIMCO1-3Tr TUZ .34a .7 ...q 50.80 49.84 2 49.99 -.6Pimc1-5Tip STPZ .53e 1.0 ...q 52.52 51.20 10 51.52 -.8Pim15TIPS LTPZ .42e .6 ...q 69.37 64.47 8 67.52 -2.5PimBrdTIPS TIPZ .80e 1.4 ...q 58.70 56.63 1 57.45 -1.3PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 10 99.64 -.7PimcoTR BOND 6.13e 5.9 ...q 107.65 101.92 56 103.44 -2.4Pim0-5HYCp HYS 5.21e 5.2 ...q 101.76 97.52 118 100.34 -.1PimIGBd CORP 3.12a 3.1 ...q 106.25 97.04 172 101.52 -3.9PimShMat MINT .82e .8 ...q 101.87 101.35 436 101.59 PimIntMu MUNI 1.26 2.4 ...q 54.58 52.31 23 52.94 -1.3PimSTMun SMMU .47e .9 ...q 50.80 49.49 10 49.83 -.1Pim25yrZro ZROZ 3.07e 2.7 ...q 124.10 106.57 5 115.29 -5.0PJT Part n PJT .20 .3 ...dd 61.18 35.47 88 59.22 +29.9PLDT Inc PHI 1.60e 5.9 ... 34.50 21.58 165 27.25 -9.4PNC pfP PNCpP 1.65 6.0 ... 29.33 26.65 43 27.62 -2.4PNC pfQ PNCpQ 1.34 5.4 ... 25.78 24.15 21 25.03 -1.3PNC PNC 3.80f 2.7 12 163.59 119.77 1171 143.20 -.8PNC wt PNC/WS ... ... ... 89.25 52.70 88.25 +13.5PNM Res PNM 1.06 2.7 19 46.00 33.75 337 39.40 -2.6POSCO PKX ... ... ... 93.12 67.17 188 69.76 -10.7PPDAI n PPDF ... ... ... 13.68 3.82 858 5.50 -22.6PPG s PPG 1.92f 1.7 20 122.07 100.36 1390 109.77 -6.0PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.8 ... 25.76 24.40 4 25.29 -1.2PPL Corp PPL 1.64 5.6 13 39.90 25.30 3816 29.45 -4.8PQ GrpH n PQG ... ... 35 18.69 12.88 121 17.26 +4.9PS BusPk PSB 4.20f 3.3 26 137.60 107.91 65 129.07 +3.2PSBPk pfU PSBpU 1.44 5.7 ... 25.99 24.36 1 25.16 -.4PSBPk pfV PSBpV 1.42 5.7 ... 26.08 24.06 7 24.91 -1.5PS BusP pfY PSBpY ... ... ... 24.78 22.04 10 23.10 -6.1PS BusP pfX PSBpX 1.31 5.5 ... 25.50 22.32 5 23.64 -6.4PS BsPk pfW PSBpW ... ... ... 25.77 22.23 4 23.34 -7.6PVH Corp PVH .15 .1 18 169.22 118.66 813 153.98 +12.2PcrTrnd750 PTLC ... ... ...q 30.99 25.96 116 30.82 +7.6PcrTrnd450 PTMC ... ... ...q 33.69 27.77 89 33.48 +7.6PcrTrnd100 PTNQ ... ... ...q 35.62 27.23 49 35.11 +16.0PacrCash n GCOW ... ... ... 34.59 29.33 15 30.90 -1.9PacrTrendp PTEU ... ... ... 33.39 26.51 32 27.51 -10.4Pacr Wlth n PWS ... ... ... 27.67 23.99 9 26.38 +4.6Pac Cash n CALF ... ... ... 32.73 22.70 7 30.12 +15.4PacDvCsh n ICOW ... ... ... 31.03 26.71 3 27.29 -7.0PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 6.1 6 2.75 1.36 117 2.41 +24.2PacDrill rs PACD ... ... ...dd .76 .37 .38 PacGE pfA PCGpA 1.50 6.1 ... 33.05 21.19 2 24.73 -12.3PacGE pfB PCGpB 1.37 6.1 ... 30.15 22.05 4 22.40 -13.3PacGE pfC PCGpC 1.25 6.1 ... 28.89 20.50 20.65 -16.0PacGE pfD PCGpD 1.25 6.2 ... 26.74 19.85 20.20 -16.4PacGE pfE PCGpE 1.25 6.3 ... 29.48 19.75 5 20.00 -18.9PacGE pfG PCGpG 1.20 6.2 ... 27.10 19.01 19.47 -20.7tPacGE pfH PCGpH 1.12 6.2 ... 29.54 18.20 6 18.25 -20.9PacGE pfI PCGpI 1.09 5.9 ... 26.84 18.11 3 18.55 -17.7Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16f 2.9 17 131.13 106.49 636 110.11 -8.7Pagsegur n PAGS ... ... ... 39.97 24.57 1599 25.07 -20.9PalatinTch PTN ... ... ...dd 1.59 .39 532 .97 +12.9sPaloAltNet PANW ... ... ...dd 219.38 126.82 1271 216.71 +49.5PampaEng PAM ... ... ... 72.98 30.68 175 31.06 -53.8Pandora P ... ... ...dd 8.78 4.09 4475 7.94 +64.7PanhO&G PHX .16 .8 ...cc 25.30 17.65 5 19.15 -6.8ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 34 21.94 16.42 17.87 -7.3ParTech PAR ... ... 56 25.20 7.31 71 23.15 +147.6ParaGold n PZG ... ... 3 1.80 1.05 40 1.06 -18.5ParamtGp PGRE .40 2.6 ... 16.61 13.70 1225 15.62 -1.5Paretem rs TEUM ... ... ...dd 3.59 .54 689 2.52 +21.7ParkEl PKE .40 1.9 17 24.16 15.41 37 21.25 +24.6sParkHot n PK 2.20f 6.7 ... 33.40 23.91 1044 33.06 +15.0ParkNatl PRK 3.84 3.5 16 119.00 93.46 35 110.24 +6.0ParkDrl rs PKD ... ... ... 21.60 3.08 58 4.03 ParkerHan PH 3.04 1.8 21 212.80 152.47 603 169.08 -15.3ParsleyEn PE ... ... 33 33.43 21.12 2575 28.31 -3.8PartRe pfF PREpF 1.47 5.9 ... 26.18 24.68 2 25.10 -1.9PartRe pfG PREpG 1.63 6.2 ... 27.44 25.81 12 26.22 -2.3PartRe pfH PREpH 1.81 6.6 ... 29.54 26.81 12 27.62 -3.7PartRe pfI PREpI 1.47 5.8 ... 27.08 24.91 6 25.19 -4.1PartyCity n PRTY ... ... 14 16.95 9.50 874 15.10 +8.2sPaycomSft PAYC ... ... ...cc 145.74 70.00 505 146.25 +82.1PeabodyE n BTU .60 1.4 ... 47.84 27.00 612 42.15 +7.1PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 6.8 ... 12.73 7.62 177 11.85 +20.7Pebblebrk PEB 1.52 3.9 22 41.65 31.29 355 38.73 +4.2Pebble pfC PEBpC 1.63 6.4 ... 26.05 23.93 1 25.28 Pebbleb pfD PEBpD 2.09 8.3 ... 26.43 24.11 0 25.19 -2.2Pedevco rs PED ... ... ... 4.44 .26 125 2.11 +559.4Pembina g PBA 1.56 ... 26 36.99 29.28 284 35.06 -3.1Penney JCP ... ... 30 4.75 1.60 9491 1.78 -43.7PennaRE PEI .84 8.0 14 12.52 8.86 516 10.47 -11.9PenRE pfB PEIpB 1.84 7.4 ... 25.59 20.21 3 25.01 -.7PenRE pfC PEIpC 1.80 7.5 ... 26.63 19.44 6 24.04 -7.2PenRE pfD PEIpD 1.72 7.4 ... 25.83 19.01 12 23.35 -7.0PennyMFn PFSI .47p ... 8 25.20 16.40 61 21.35 -4.5sPennyMac PMT 1.88 9.4 21 20.07 14.87 212 19.90 +23.8Penny pfA PMTpA 2.03 8.0 ... 25.80 23.11 21 25.43 +.8PennyM pfB PMTpB ... ... ... 25.45 23.68 23 25.23 +.2Penske PAG 1.40f 2.7 12 54.83 38.95 384 51.97 +8.6Pentair PNR .70 1.6 13 74.84 41.00 954 42.66 -39.6Penumbra n PEN ... ... ...cc 167.35 82.30 181 129.35 +37.5PerfFood n PFGC ... ... 22 39.45 26.35 987 34.05 +2.9PerkElm PKI .28 .3 33 87.72 63.37 334 86.75 +18.6tPermRck n PRT ... ... ... 16.69 14.01 358 13.99 -9.7Prmian PBT .65e 7.2 25 10.30 8.06 55 8.92 +.6Perrigo PRGO .76 1.0 ...dd 95.93 67.53 1026 73.95 -15.2Perspecta n PRSP ... ... ... 25.45 19.84 1228 23.48 -4.4PetChina PTR .70e 1.0 ... 85.02 61.81 86 73.05 +4.4PetrbrsA PBR/A ... ... ... 14.98 7.55 6132 8.70 -11.5Petrobras PBR ... ... ... 17.20 8.67 21329 10.22 -.7Pfenex PFNX ... ... ...dd 8.42 2.07 130 5.16 +94.0Pzer PFE 1.36 3.2 17 42.77 32.32 19862 42.20 +16.5Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 20.6 ... 7.18 4.89 75 6.13 +4.8PhilaEn n PESC ... ... ... PhilipMor PM 4.56f 5.5 20 119.43 76.21 4012 82.32 -22.1PhilipsNV PHG .88e 2.0 ... 44.71 35.47 1165 43.69 +15.6Phillips66 PSX 3.20f 2.7 27 123.97 81.14 2063 118.37 +17.0Phill66LP PSXP 3.01f 5.7 20 56.48 44.40 137 52.85 +1.0PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 3.82 125 4.42 -31.9PhysRltTr DOC .92 5.3 46 19.07 14.13 946 17.50 -1.5PiedmOfc PDM .84 4.2 9 20.57 16.69 545 19.89 +1.4Pier 1 PIR .28 14.6 ...dd 5.92 1.74 937 1.92 -53.6PimUS Eq n MFUS ... ... ... 29.57 25.01 22 29.50 +6.8Pim IntEq n MFDX ... ... ... 28.41 24.89 5 25.46 -4.8PimEmMkt MFEM ... ... ... 28.32 23.08 12 23.72 -9.3PimcoCA PCQ .92 5.4 ...q 17.89 14.43 13 17.03 -1.4PimcoCA2 PCK .65 7.5 ...q 10.31 8.01 86 8.59 -15.5PimcCA3 PZC .72 6.7 ...q 11.12 9.55 10 10.78 +3.3PimcoCp&I PCN 1.35 7.5 ...q 18.60 16.03 110 18.06 +5.0PimCpOp PTY 1.56a 8.7 ...q 18.93 15.86 218 17.87 +8.6PimDyCrd PCI 1.97 8.1 ...q 24.35 21.61 438 24.19 +7.8PimDyInco PDI 2.65a 8.2 ...q 33.13 28.84 214 32.47 +8.1PimcIncStr PFL 1.08 8.9 ...q 12.54 11.15 42 12.09 +3.5PimIncStr2 PFN .96 8.9 ...q 10.89 10.00 139 10.82 +3.7PimStPls PGP 2.20 14.9 ...q 17.09 12.37 250 14.81 -3.7PimcoHiI PHK 1.24 13.9 ...q 8.98 7.19 447 8.93 +19.7PimIncOpp PKO 2.28a 8.4 ...q 27.98 24.50 40 27.21 +5.0PimcoMuni PMF .98 7.3 ...q 14.23 12.29 16 13.34 +2.6PimcoMu2 PML .78 5.9 ...q 13.56 11.80 105 13.21 +.2PimcMu3 PMX .75 6.5 ...q 12.28 10.76 14 11.56 -.2PimcoNY PNF .68 5.5 ...q 13.35 11.26 5 12.46 -2.5PimcoNY2 PNI .80 7.0 ...q 12.51 10.40 17 11.30 -5.8PimcNY3 PYN .63 6.7 ...q 10.27 8.50 25 9.38 -5.4PimcoStrIn RCS .96 9.8 ...q 10.31 8.62 73 9.84 +7.2PinnaclFds PF 1.30 1.9 13 70.51 52.25 6431 66.70 +12.2PinWst PNW 2.78 3.4 19 92.42 73.41 766 80.83 -5.1PionDvrsHi HNW 1.38 9.4 ...q 16.60 14.25 16 14.66 -6.9PionEnSvc PES ... ... ...dd 6.35 1.60 752 3.50 +14.8PionFltRt PHD .72 6.5 ...q 12.22 10.91 106 11.01 -4.0PionHiIn PHT 1.14 12.3 ...q 10.12 9.16 47 9.28 -4.4PioMuAdv MAV .84 7.6 ...q 11.88 10.50 31 11.09 -2.5PioMunHi MHI .84 7.3 ...q 12.35 11.10 48 11.56 -2.4PioNtrl PXD .32f .2 ...cc 213.40 125.46 982 174.86 +1.2PiperJaf PJC 1.50f 1.9 13 99.80 52.75 43 78.05 -9.5tPitnyBw PBI .75 9.4 5 14.80 7.85 2075 8.00 -28.4PitnyBw 43 PBIpB 1.67 6.9 ... 25.80 21.46 19 24.52 +.5PivotSft n PVTL ... ... ... 31.24 15.11 588 25.69 +63.3PlainsAAP PAA 1.95 7.2 43 27.70 18.38 1646 27.13 +31.4PlainsGP rs PAGP 1.70 ... 53 27.00 18.98 692 26.79 +22.1PlanetFit n PLNT ... ... 2 53.41 23.55 1174 49.89 +44.1Plantron PLT .60 .9 22 82.28 41.28 172 66.49 +32.0PlatfmSpc PAH ... ... 17 12.94 9.09 1772 12.50 +26.0PlatGpM rs PLG ... ... 1 .72 .08 332 .10 -66.8PlayAGS n AGS ... ... ... 32.17 16.66 295 31.74 +71.6PlymInd n PLYM 1.50 9.6 ...dd 19.00 14.37 22 15.63 -15.4PlymInd pfA PLYMpA 1.88 7.6 ... 26.07 23.68 3 24.80 -1.4PolarStarR PSRT ... ... ... Polaris PII 2.40 2.2 28 137.66 88.95 466 107.71 -13.1PolyMet g PLM ... ... ...dd 1.36 .58 125 .82 -4.7PolyOne POL .70 1.6 19 47.48 35.61 298 42.91 -1.4PortGE POR 1.45 3.1 22 50.11 39.02 416 46.39 +1.8PostHldg POST ... ... 25 99.60 70.66 407 97.39 +22.9PowrREIT PW ... ... ...dd 8.13 5.50 6.05 -1.7PwREIT pfA PWpA ... ... ... 26.55 25.02 26.40 +3.1PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 25.71 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.08 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 12.97 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 148.00 51.80 1 57.00 -35.8PwSBMetS BOS ... ... ...q 19.80 13.07 16.82 -15.1PSBMetDL BDD ... ... ...q 11.60 6.52 6.95 -34.0 PSBMetDS BOM ... ... ...q 11.55 4.24 9.18 +23.7PSCrudeLg OLO ... ... ...q 6.48 3.99 0 6.24 +22.5PSCrudeSh SZO ... ... ...q 91.17 44.71 62.37 -18.6PwshDB DBC ... ... ...q 18.47 14.63 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 11.79 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.91 23.98 24.97 -4.1PS Agri DBA ... ... ...q 19.68 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 8.03 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 17.31 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 40.70 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 35.75 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.30 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 31.22 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.38 23.19 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.50 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.12 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 30.23 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 12.02 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 21.01 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 31.69 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 42.48 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.61 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.31 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1Praxair PX 3.30 2.1 35 168.54 129.74 840 154.90 +.1PrecDrill PDS .28 ... ...dd 4.14 2.26 995 3.99 +32.1PfdAptCm APTS 1.02 5.7 ...dd 22.71 13.60 253 17.92 -11.5Prestige rs PBH ... ... 3 258.98 27.84 322 38.80 -12.6Pretium g PVG ... ... ... 12.44 6.17 1706 8.28 -27.4Primerica PRI 1.00 .8 15 121.95 71.60 162 118.45 +16.6PrinEdgAIn YLD .75e ... ...q 42.10 39.36 1 41.02 -.6PrinActGl GDVD ... ... ... 29.52 25.74 1 27.93 -.3Prin Cont n PVAL ... ... ... 27.47 25.45 27.47 +7.8Prn MegC n USMC ... ... ... 28.10 24.58 3 27.60 +5.1PrinSpec n PREF ... ... ... 101.70 94.59 0 94.98 -5.3PrincREstI PGZ 1.32m 7.1 ...q 19.52 16.21 54 18.60 +8.2PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.6 27 63.45 34.95 154 47.60 -16.7ProLogis PLD 1.92 3.0 27 68.20 58.28 5478 64.53 ProPetr n PUMP ... ... ... 22.88 10.92 672 16.72 -17.1PrShtDow rs DOG ... ... ...q 68.78 55.56 58.56 PrShtMC rs MYY ... ... ...q 50.82 42.84 43.44 PrUltDow s DDM ... ... ...q 50.80 33.53 322 46.65 ProUltMC s MVV ... ... ...q 46.43 32.29 14 45.87 PrUltQQQ s QLD ... ... ...q 98.03 59.61 1193 95.39 +30.1ProUltSP s SSO .40e .3 ...q 125.72 89.11 834 122.71 +12.1PrUShCnG SZK ... ... ...q 17.35 12.80 1 14.72 +8.2ProShtHY SJB ... ... ...q 23.91 22.66 40 22.70 -1.8ProUShBM rs SMN ... ... ...q 34.94 23.46 25.48 Pro20 yrT UBT 1.13e 1.5 ...q 86.90 69.88 86 77.25 -7.6Pro7-10yrT UST .42e .8 ...q 60.83 51.89 2 54.53 -5.0ProSShOG DDG ... ... ...q 27.58 20.60 21.83 -5.0ProSShFn rs SEF ... ... ...q 26.42 21.80 22.76 ProLCCre s CSM .67e .9 ...q 71.46 59.79 24 71.02 +6.4ProUltTl s LTL ... ... ...q 50.99 35.57 1 42.37 -1.9ProHdgRep HDG ... ... ...q 46.26 44.05 1 45.63 +.7ProUltEM EET ... ... ...q 114.48 69.56 2 74.05 -21.2ProRaLS RALS .62e 1.7 ...q 38.19 35.58 1 36.38 -3.3ProUSL7-10T PST ... ... ...q 23.82 20.50 2 22.59 +4.8ProShtEafe EFZ ... ... ...q 27.33 23.78 10 26.24 +3.0ProShtEM EUM ... ... ...q 20.03 16.23 756 19.37 +7.9ProUltEaf s EFO ... ... ...q 50.26 38.07 40.66 ProUEurop UPV ... ... ...q 66.95 50.15 2 52.89 -9.8ProShtBM SBM ... ... ...q 20.11 16.90 18.10 +2.3ProUltSEM EEV ... ... ...q 10.16 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 70.33 50.79 3 67.78 +2.8ProUltFin s UYG ... ... ...q 47.86 33.38 67 44.44 ProShtRE REK ... ... ...q 17.94 15.08 0 15.36 -2.9ProShtChi50 YXI ... ... ...q 21.55 16.42 1 20.08 +4.4ProUltSem s USD ... ... ...q 54.11 27.93 17 44.03 ProUltUt s UPW ... ... ...q 54.09 37.86 1 48.93 +4.0PrUltTech s ROM ... ... ...q 118.26 68.50 156 115.26 +31.3ProUltJpn s EZJ ... ... ...q 50.46 35.37 2 38.57 ProUltO&G DIG .46e 1.1 ...q 47.42 28.35 14 41.00 +3.5ProUltInd s UXI ... ... ...q 83.64 56.69 16 75.58 +3.5sPrUltHCr s RXL .63e .6 ...q 108.02 77.00 17 107.55 +21.9ProUCnsSv s UCC ... ... ...q 104.13 64.24 1 103.30 +26.8PrUCnsGd s UGE ... ... ...q 52.04 37.81 44.94 -8.3ProUBasM UYM .15e .2 ...q 82.75 57.64 2 68.48 -7.5sPrUlPR2K s URTY ... ... ...q 110.73 56.50 75 109.29 +32.7PUltM400 s UMDD .03e ... ...q 135.50 81.00 0 134.05 +14.7ProUltSC s SAA ... ... ...q 133.62 77.15 1 131.71 +30.8ProUPD30 s UDOW ... ... ...q 116.82 62.61 567 99.82 +5.9sProUlR2K s UWM ... ... ...q 87.34 54.72 105 86.54 +22.5ProSht20Tr TBF ... ... ...q 23.81 21.58 346 22.54 +3.1PUltSP500 s UPRO ... ... ...q 57.48 34.35 2606 54.13 ProUChin50 XPP ... ... ...q 113.86 61.10 6 67.22 -19.9PrUSSilv s ZSL ... ... ...q 42.98 27.80 23 42.43 +35.1PUVixST rs UVXY ... ... ...q 40.18 7.95 33825 8.40 -17.7ProVixST rs VIXY ... ... ...q 46.84 21.24 2185 23.86 +3.1PS ShCrd rs OILD ... ... ... 99.92 31.56 35.52 PS Crde n OILU ... ... ... 64.70 18.52 195 51.69 +38.8PrUCrude rs UCO ... ... ...q 34.79 14.48 1604 30.50 +30.1PrUltYen rs YCL ... ... ...q 65.77 55.52 0 56.86 -1.0PrSUltNG rs BOIL ... ... ...q 49.80 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.17 19.88 12 21.00 -.7PrUltSilv AGQ ... ... ...q 39.51 23.39 82 23.85 -29.5PrUltShN s KOLD ... ... ...q 52.12 30.06 24 36.76 -7.3ProUShGld GLL ... ... ...q 86.21 63.08 13 84.42 +22.2PrSUShAus CROC ... ... ...q 52.89 42.20 0 52.48 +14.8PrUltShYen YCS ... ... ...q 76.95 64.93 4 74.66 -.4ProSUltGold UGL ... ... ...q 44.38 31.92 32 32.56 -19.9ProShtVx s SVXY ... ... ...q 139.47 9.53 10741 14.21 -88.9PrUShCrd s SCO ... ... ...q 42.33 14.69 1158 16.15 -34.2ProShtEuro EUFX ... ... ...q 43.05 38.37 42.57 +6.5ProUltEuro ULE ... ... ...q 18.97 15.00 5 15.68 -10.2ProUShEuro EUO ... ... ...q 24.45 19.46 129 23.49 +10.8ProctGam PG 2.87 3.4 22 94.67 70.73 4216 83.24 -9.4ProgsvCp PGR .69e 1.0 27 67.63 43.59 1920 66.81 +18.6ProsHldg PRO ... ... ...dd 41.10 21.36 445 34.90 +31.9ProShtQQQ PSQ ... ... ...q 39.66 29.80 848 30.17 -15.2ProShSP rs SH ... ... ...q 33.54 27.77 2399 27.94 -7.4PrUShSP rs SDS ... ... ...q 50.76 34.19 3316 34.57 -15.8PrUShDow rs DXD ... ... ...q 46.20 30.08 32.88 PUShtMdC MZZ ... ... ...q 24.13 15.81 4 15.97 -14.8PUShtQQ rs QID ... ... ...q 66.92 41.48 43.04 tPrShRs2K rs SRTY ... ... ...q 49.09 21.02 441 21.31 -34.1PrUShD3 rs SDOW ... ... ...q 29.93 15.36 2326 15.77 -19.1PUltShtF rs FINZ ... ... ...q 13.97 6.47 0 7.10 -12.4PrSUlhGM rs GDXS ... ... ...q 21.32 12.07 10 20.64 +47.5ProUShL20 TBT ... ... ...q 39.86 32.99 2188 35.54 +5.2tPrShR2K rs RWM ... ... ...q 48.41 37.21 324 37.37 -11.6PrUShHC rs RXD ... ... ...q 34.37 24.08 24.16 -19.7PrUShCnS rs SCC ... ... ...q 30.80 18.41 18.41 -23.9PrUShRE rs SRS ... ... ...q 37.33 26.08 9 27.10 -7.3PUShtR2K TWM ... ... ...q 22.95 13.28 768 13.41 -23.2PrUShtSC SDD ... ... ...q 21.13 11.12 1 11.19 -28.3PUShChi50 rs FXP ... ... ...q 87.32 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 29.57 1 29.78 -11.1PUShtIndl SIJ ... ... ...q 21.83 14.55 14.91 -11.5PS OnlSt n CLIX ... ... ... 51.84 37.63 7 47.90 +21.9PrShtSmC SBB ... ... ...q 39.75 29.11 0 29.26 -14.7PUPShtMC SMDD ... ... ...q 14.99 7.79 7.83 -21.9PrSh K1 n OILK ... ... ... 27.25 17.91 0 25.46 +17.6PUShtEur EPV ... ... ...q 35.45 26.83 13 31.84 +2.8PUShtSPX rs SPXU ... ... ...q 62.64 36.76 39.68 PrUOGEx rs UOP ... ... ...q 18.87 16.57 18.82 PUShtJpn EWV ... ... ...q 33.15 22.75 3 27.70 +4.7ProSPDvA NOBL 1.00e 1.5 ...q 67.98 57.27 188 66.11 +3.2PUltShEafe EFU ... ... ...q 26.10 19.90 23.54 +3.3PrUGMin rs GDXX ... ... ...q 50.96 24.46 11 25.12 -40.3PrUltBra rs UBR ... ... ...q 107.88 44.12 8 44.92 -42.5PrSht20yTr TTT ... ... ...q 31.13 25.65 44 26.05 -2.1ProGblInf TOLZ 1.63e 3.8 ...q 44.51 39.30 1 42.67 -.5PUltShOG DUG ... ... ...q 53.43 28.56 21 31.83 -14.0PS MngdF FUT ... ... ... 40.60 39.00 7 40.17 -.2PrGPrEq bt PEX 1.53e 4.2 ...q 43.06 34.68 1 36.55 +2.0ProEurDiv EUDV .15p ... ...q 44.13 39.91 42.36 +1.4PHYIntH bt HYHG 3.16 4.7 ...q 69.64 65.87 3 67.67 +.6ProSPxTch SPXT .23p ... ...q 55.03 48.02 0 54.36 +4.0ProSPxHC SPXV .24p ... ...q 59.81 50.96 0 59.69 +9.7ProMerger MRGR .12e .3 ...q 36.54 34.73 36.50 +.7ProSPxFin SPXN .23p ... ...q 59.00 49.37 58.81 +8.4ProSPxEgy SPXE .22p ... ...q 59.92 44.29 59.76 +5.8PrUltPFn FINU .29e .3 ...q 134.30 65.55 10 98.94 -6.1PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 72.76 14 74.85 -2.8ProSht7-10y TBX ... ... ...q 29.77 27.55 16 28.98 +2.4ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 17.82 16.08 16.08 PrUShBrz rs BZQ ... ... ...q 56.45 32.05 46.05 PrSPMCDv REGL .65e 1.1 ...q 57.79 49.97 29 57.31 +5.1ProSR2KDv SMDV .47e ... ...q 60.03 51.18 26 59.35 +7.5PSSTEm bt EMSH 4.88e 6.6 ... 79.67 73.32 73.94 -3.9ProUltHY UJB 1.72e 2.6 ...q 68.43 62.89 66.47 +1.4PrUShtUtl SDP ... ... ...q 31.15 22.19 0 23.08 -8.5PrUltShtTc REW ... ... ...q 21.61 11.18 8 11.35 -31.0PrUShtFn SKF ... ... ...q 27.17 18.45 7 18.80 -10.0Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 32.00 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 39.08 36.94 0 37.95 -.2Pro30BEI RINF .58e 2.0 ...q 29.48 26.85 2 28.96 +4.4ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 52.24 2 56.34 -3.9ProCdNASh WYDE ... ... ...q 33.50 32.10 32.26 -.4Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 26.50 24.96 24 25.20 -2.7ProspBcsh PB 1.44 1.9 19 79.20 55.84 405 75.04 +7.1Protalix PLX ... ... ...dd .92 .38 375 .47 -29.7ProtLf n PLpE 1.50 ... ... sProtoLabs PRLB ... ... 75 144.85 68.50 95 144.85 +40.6Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84f 3.3 18 29.12 23.26 95 25.72 -4.6ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.7 10 127.14 92.05 1127 97.88 -14.9Prudentl18 PFK .65 2.6 ... 25.61 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.6 ... 26.09 24.90 31 25.55 +1.2PrudtlF 53 PRH 1.43 5.6 ... 26.09 24.90 41 25.40 +.4PruSDHiY GHY 1.32 9.6 ...q 15.06 13.70 13.68 -5.1PruUK pf PUKp 1.69 6.4 ... 27.17 25.66 11 26.33 +.5PruUK pfA PUKpA 1.63 6.1 ... 26.99 25.47 4 26.66 +2.2Prud UK PUK 1.49e 3.4 ... 55.36 43.12 258 44.11 -13.1PruShHiY ISD 1.32 9.4 ...q 15.30 13.98 13.99 -5.3PSEG PEG 1.80 3.4 18 54.50 45.05 1518 52.41 +1.8PubStrg PSA 6.80 3.2 23 234.90 180.48 657 211.67 +1.3PubSt pfU PSApU 1.41 5.6 ... 25.55 24.19 14 25.38 +1.0PubSt pfV PSApV 1.34 5.3 ... 25.67 23.63 8 25.14 -.3 PubSt pfW PSApW 1.30 5.3 ... 25.60 22.92 17 24.68 -1.2PubSt pfX PSApX 1.30 5.3 ... 25.79 22.93 10 24.67 -1.3PubSt pfY PSApY 1.59 6.1 ... 27.31 25.72 9 25.96 -2.4PubSt pfZ PSApZ 1.50 5.8 ... 27.56 25.38 12 25.91 -2.0PubSt pfG PSApG ... ... ... 25.63 22.49 4 24.72 -.9PubSt pfF PSApF 1.29 5.2 ... 25.69 22.00 11 24.64 -1.5PubSt pfE PSApE 1.23 5.1 ... 25.48 22.29 6 24.06 -3.3PubSt pfD PSApD 1.24 5.1 ... 25.41 22.39 14 24.61 -1.6PubSt pfC PSApC ... ... ... 26.45 23.05 13 24.93 -2.1PubSt pfB PSApB ... ... ... 26.69 23.90 13 25.55 -.5PubSt pfA PSApA 1.47 5.7 ... 27.79 25.32 10 25.92 -2.3PulteGrp PHM .36 1.3 16 35.21 24.86 3252 28.75 -13.5sPureStrg n PSTG ... ... ...dd 26.30 12.47 7179 26.52 +67.2PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8PMMI PMM .44 6.1 ...q 7.72 6.89 69 7.15 -3.5PMIIT PIM .31 6.8 ...q 4.89 4.54 68 4.58 -4.0PMOT PMO .71 6.1 ...q 12.85 11.44 64 11.70 -5.3PPrIT PPT .31 5.9 ...q 5.50 5.05 196 5.27 -1.1Puxin n NEW ... ... ... 35.00 12.64 235 14.50 -31.0PzenaInv PZN .41e 4.3 19 13.15 8.61 25 9.48 -11.2Q2 Hldgs QTWO ... ... ...dd 64.25 36.25 183 62.00 +68.2QEP Res QEP .08 .8 28 13.77 7.04 1935 9.74 +1.8QIAGEN QGEN ... ... 43 39.34 30.20 446 38.91 +25.8QTS RltTr QTS 1.64 3.6 41 61.55 31.58 263 45.54 -15.9QuadGrph QUAD 1.20 5.1 11 31.29 17.73 225 23.55 +4.2QuakerCh KWR 1.48f .8 36 178.90 129.98 22 177.25 +17.5QuanexBld NX .16 .9 22 24.60 16.00 60 17.05 -27.1QuantaSvc PWR ... ... 23 40.11 32.19 867 34.00 -13.1QntmDSS rs QTM ... ... 29 6.56 1.58 443 2.35 -58.3Qu Insp100 n BIBL ... ... ... 29.74 25.14 4 27.65 +6.0QnForSm n FFSG ... ... ... 27.15 24.51 5 26.95 +4.5QnForTcG n FFTG ... ... ... 26.55 24.19 5 24.97 -2.4Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 24.41 34 28.81 +5.3InspCpBd n IBD ... ... ... 28.29 24.07 3 24.54 -2.7QuaInsp n ISMD ... ... ... 31.78 23.88 5 29.69 +12.3QuaInsLg n BLES ... ... ... 30.44 26.17 4 28.28 -.5FormInco n FFTI ... ... ... 27.57 23.70 27 24.14 -3.3FrmHdGr n FFHG ... ... ... 30.36 24.03 15 29.79 +8.2QuanReal n QXRR ... ... ... 26.19 23.44 24.05 -4.8QuanDyn n XUSA ... ... ... 30.60 25.12 30.60 +9.6QuanMulT n QXTR ... ... ... 26.83 24.56 0 26.29 +1.1QuanMulIn n QXMI ... ... ... 26.53 24.73 25.52 -.7QuanGrw n QXGG ... ... ... 29.10 25.68 1 28.78 +3.6Qudian n QD ... ... 46 34.91 6.49 10318 6.86 -45.3QstDiag DGX 2.00 1.8 21 116.49 90.10 563 110.80 +12.5QuintEn n QES ... ... ... 10.67 6.62 12 8.10 -10.0QuormHl n QHC ... ... ... 10.00 3.80 248 4.32 -30.8QuotientTc QUOT ... ... ...dd 17.85 10.35 179 14.30 +21.7Qwest 54 CTV 1.72 7.0 ... 26.37 20.64 114 24.68 +4.8Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 25.39 +.8Qwest 4-52 CTX 1.75 6.9 ... 25.80 21.27 25.26 +6.3Qwest 7-52 CTU 1.75 6.9 ... 25.79 21.36 25.27 +6.4Qwest53 CTY 1.53 6.8 ... 25.57 18.66 199 22.42 +1.9Qwest 25 CTZ 1.66 6.9 ... 25.96 20.17 108 23.97 +5.9Qwest 56 CTAA ... ... ... 27.25 21.51 63 25.18 +1.9Qwest57 n CTDD ... ... ... 25.97 20.51 279 24.06 +5.2Qwest56 n CTBB ... ... ... 25.60 19.86 259 23.43 +4.0R -RAIT pfA RASpA 1.94 21.9 ... 17.48 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 18.08 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 18.92 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 21.00 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 23.88 16.60 20.66 -8.2RELX NV s RENX .45e 2.0 ... 23.30 20.06 167 22.19 -3.8RELX plc s RELX .54e 2.4 ... 24.03 20.31 289 22.30 -5.9RH RH ... ... 56 164.49 44.00 945 158.18 +83.5RLI Corp RLI .88 1.1 31 78.42 50.34 93 76.90 +26.8RLJ LodgT RLJ 1.32 6.1 12 23.97 18.68 681 21.79 -.8RLJ Lod pfA RLJpA .49 1.8 ... 28.85 25.23 6 26.57 -1.6RPC RES .40 2.8 19 27.07 12.98 1604 14.35 -43.8sRPM RPM 1.28 1.9 27 66.08 46.36 803 66.01 +25.9RYB Edu n RYB ... ... ...cc 31.80 15.50 30 19.22 +13.9RadianGrp RDN .01 ... 12 23.49 14.06 854 20.35 -1.3RadiantLog RLGT ... ... 70 5.45 3.46 160 4.19 -8.9RadLog pfA RLGTpA 2.44 9.5 ... 26.85 23.56 1 25.79 -.4RafaelHl n RFL ... ... ... 10.31 3.05 17 9.66 +97.1RLauren RL 2.50f 1.8 20 147.79 83.26 625 137.74 +32.8RamcoG RPT .88 6.4 11 15.00 11.15 592 13.83 -6.1RamcG pfD RPTpD 3.63 6.6 ... 58.62 47.86 1 54.86 -4.9RangeRs RRC .08 .5 18 20.65 11.93 5308 16.53 -3.1RngrEnS n RNGR ... ... ...dd 15.70 6.88 28 8.55 -7.4RJamesFn RJF .88f 1.0 19 102.17 74.14 463 90.74 +1.9RayAdvM RYAM .28 1.3 11 22.96 13.31 342 20.91 +2.2RayAdv pfA RYAMpA 2.00 1.4 ... 157.11 102.89 145.25 +.9Rayonier RYN 1.08 3.1 37 39.73 27.71 435 34.68 +9.6Raytheon RTN 3.47 1.8 29 229.75 175.26 1068 198.18 +6.0RealityETF DIVY .46p ... ...q 28.89 25.57 3 27.10 +4.0RltDvcDiv LEAD ... ... ...q 34.32 28.20 11 33.66 +5.4RealDivc n DFND ... ... ...q 28.60 25.12 1 27.91 +2.4RealDivG n GARD ... ... ...q 26.84 21.91 0 25.60 +2.5Realogy RLGY .27p 1.2 13 35.00 20.02 1074 21.66 -18.3RltyInco O 2.53 4.3 33 60.05 47.25 945 58.45 +2.5ReavesUtl UTG 1.82 5.8 ...q 36.73 27.13 101 31.08 +.5ReavesU rt UTGr ... ... ... .55 .09 .14 RedHat RHT ... ... 76 177.70 100.44 964 139.50 +16.2RedLionH RLH ... ... ...dd 14.75 6.55 136 14.30 +45.2RedwdTr RWT 1.20 7.2 12 17.50 14.29 405 16.59 +11.9Reeds REED ... ... ... 3.10 1.30 229 2.70 +74.2RegalBel RBC 1.12 1.3 15 86.65 67.84 83 83.10 +8.5RegalEnt RGC .88a 3.8 24 23.17 13.90 22.99 -.1RgcyCtrs REG 2.22 3.4 23 70.64 54.87 634 64.96 -6.1RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 3 1.07 .10 120 .15 -11.8RegHlt pfA RHEpA 2.72 183.8 ... 22.40 1.25 2 1.48 -81.5RegnlMgt RM ... ... 15 37.21 21.47 29 34.49 +31.1RegionsFn RF .56f 2.9 17 20.21 13.03 5897 19.34 +11.9Regions pfA RFpA 1.59 6.2 ... 25.89 25.23 33 25.60 +1.0Regns pfB RFpB 1.59 5.8 ... 29.72 26.40 24 27.29 -4.0Regis Cp RGS ... ... 22 22.40 9.96 626 21.14 +37.6ReinsGrp RGA 2.00f 1.4 13 165.12 126.62 223 143.04 -8.3ReinsGp42 RZA 1.55 5.7 ... 29.35 26.54 13 27.28 -.9ReinsG56 n RZB 1.44 5.5 ... 29.16 25.33 20 26.24 -6.3RelStlAl RS 2.00 2.3 19 97.41 69.37 467 86.98 +1.4RELM RWC .08 2.2 18 4.60 3.40 3.65 +2.8RemaxHld RMAX .80 1.6 55 67.50 43.85 56 49.30 +1.6RenaisIPO IPO .02e .1 ...q 31.67 25.23 3 30.36 +7.6RenIntIPO IPOS .24e 1.0 ...q 27.06 21.71 23.37 -4.2RenaisRe RNR 1.32 1.0 ...dd 146.84 116.50 89 130.94 +4.3RenRe prE RNRpE 1.34 5.4 ... 25.96 23.45 16 24.77 -1.5RenRe prC RNRpC 1.52 5.9 ... 26.05 25.05 1 25.60 +.4ReneSola rs SOL ... ... ...dd 3.79 2.12 16 2.30 -13.5RennFund RCG ... ... ...q 2.20 1.13 1 1.64 +9.0Renren rs RENN ... ... ...dd 3.19 .65 173 1.80 +90.5RepubSvc RSG 1.50f 2.0 33 74.78 60.26 1174 73.20 +8.3ResMed RMD 1.48f 1.4 53 109.97 72.74 903 108.25 +27.8ResolEn rs REN ... ... ... 38.64 23.64 267 30.12 -4.3sResoluteF RFP ... ... ...dd 13.25 4.55 334 13.15 +19.0RestBrnds QSR 1.80 3.1 19 68.89 53.09 3440 58.55 -4.8RetailProp RPAI .66 5.3 12 13.78 10.84 1115 12.52 -6.8RetailVal n RVI ... ... ... 38.00 30.06 33.13 +2.3RetractTc RVP ... ... ...dd 1.08 .54 40 .71 +4.6RevGp n REVG .20 1.2 ... 33.15 12.87 186 16.56 -49.1Revlon REV ... ... ...dd 27.90 14.00 138 20.95 -3.9RexAmRes REX ... ... 15 96.62 70.48 18 78.35 -5.4RexahnPh rs RNN ... ... ...dd 3.19 1.23 143 1.80 -10.9RexfordIR REXR .64 2.0 53 32.91 26.32 338 31.48 +8.0RexfdIn pfA REXRpA ... ... ... 26.41 22.53 24.81 -3.5RexfInR pfB REXRpB 1.47 6.0 ... 25.15 22.33 4 24.55 -1.0Rexnord RXN ... ... 20 31.44 22.89 310 28.36 +9.0Rexnrd pfA RXNpA ... ... ... 66.44 52.97 2 60.41 +3.2sRingCentrl RNG ... ... ...dd 91.15 37.40 718 90.65 +87.3RingEngy REI ... ... ...dd 17.35 11.11 434 11.99 -13.7RioTinto RIO 2.27e 4.8 ... 60.72 44.96 2061 47.27 -10.7RitchieBr RBA .68 1.8 43 38.77 24.08 220 38.14 +27.4RiteAid RAD ... ... 2 2.80 1.27 6985 1.47 -25.4RivrnOpp n RIV 1.68 8.7 ... 21.63 18.80 73 19.40 -3.1Riv/Doubl n OPP ... ... ... 19.76 17.12 23 17.65 -4.0tRoadrnTrn RRTS ... ... 2 9.75 1.58 918 1.44 -81.3RobtHalf RHI 1.12 1.5 28 79.91 43.13 1050 77.24 +39.1RockwlAut ROK 3.68 2.1 26 210.72 155.81 1115 172.80 -12.0RockColl COL 1.32 1.0 21 139.63 123.04 1079 136.14 +.4RogCm gs RCI 1.57 ... 14 54.95 43.11 228 52.02 +2.1Rogers ROG ... ... 37 184.00 105.60 92 133.93 -17.3sRollins s ROL .56 1.0 72 58.12 42.82 385 58.13 +24.9Roper ROP 1.65 .6 32 312.38 227.31 382 297.21 +14.8RosettaStn RST ... ... ...dd 17.49 8.71 59 15.82 +26.9Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.9 24 17.33 9.02 2653 13.77 -12.1RBCda pfT RYpT 1.69 ... ... 35.33 27.94 0 30.36 +1.4RoyalBk g RY 3.92f ... ... 87.10 72.84 664 79.31 -2.9RBScotlnd RBS ... ... ... 8.74 6.13 590 6.31 -17.4RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.4 ... 27.63 25.35 36 25.82 +1.5RylCarb RCL 2.40 2.0 16 135.65 101.20 1224 118.03 -1.0RoyDShllB RDS/B 3.76 5.6 ...cc 76.99 55.88 910 67.16 -1.7RoyDShllA RDS/A 3.76 5.8 98 73.86 54.30 2853 64.88 -2.7RoyceGVal RGT .10e ... ... 11.73 9.62 10 10.52 -2.7RoyceMC RMT .63e 6.0 ...q 10.66 8.19 91 10.56 +11.9Royce RVT 1.22e 7.4 ...q 17.18 14.17 176 16.48 +1.9RubiconPrj RUBI ... ... ...dd 4.18 1.48 243 3.98 +112.8Rudolph RTEC ... ... 17 34.55 21.40 146 27.35 +14.4Ryder R 2.16f 2.8 19 90.26 65.65 288 77.55 -7.9RyersonH RYI ... ... 39 12.95 7.65 319 10.80 +3.8RymanHP RHP 3.40 3.9 18 87.84 58.01 308 86.87 +25.9S -S&P Glbl SPGI 2.00 1.0 30 217.31 149.04 760 202.85 +19.7SAP SE SAP 1.31e 1.1 ... 122.74 99.20 525 119.29 +6.2SCANA SCG .49m 1.3 9 60.97 33.61 513 37.59 -5.5SCE TrV n SCEpK ... ... ... 29.09 24.70 25 25.49 -3.6SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.4 ... 25.89 21.93 18 23.77 -1.7SCE Tr pfH SCEpH 1.44 5.3 ... 28.49 25.05 0 27.27 +.8SCETr pfJ SCEpJ 1.34 5.3 ... 27.99 23.96 7 25.50 -1.2SCE Tr pfL SCEpL 1.25 5.5 ... 25.77 21.75 40 22.84 -4.9SJW SJW 1.12a 2.0 20 69.29 51.26 220 57.25 -10.3SK Tlcm SKM ... ... ... 28.97 22.66 399 25.24 -9.6SLGreen SLG 3.25 3.2 37 106.54 89.46 379 102.85 +1.9SL Grn pfI SLGpI 1.63 6.4 ... 26.00 24.94 3 25.50 +1.7sSM Energy SM .10 .3 ...dd 30.10 12.29 2040 29.88 +35.3Spd LgGl n GLDW ... ... ... 123.23 116.88 121.57 +.6SpdrDJIA DIA 3.98e 1.6 ...q 265.93 215.73 2812 256.49 +3.7SpdrGold GLD ... ... ...q 129.52 111.06 5497 112.20 -9.3SpdrStxx50 FEU 1.24e 3.7 ...q 38.51 32.60 11 33.58 -6.5SpdrNoANR NANR ... ... ...q 37.79 31.76 33 33.47 -5.6Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.9 ...q 96.40 83.37 91.31 +1.7SpdrEuro50 FEZ 1.18e 3.1 ...q 44.23 36.77 2068 38.32 -5.9Spd MsciCh XINA ... ... ... 26.62 17.85 13 18.40 -23.1S&PEAsia GMF 1.81e 1.8 ...q 116.07 95.02 20 98.50 -5.8Spdr UKS QGBR 1.33e 2.6 ...q 56.39 50.65 0 51.46 -4.4Spd Spain n QESP ... ... ... SpdrGermS QDEU 1.17e 1.9 ...q 70.20 57.43 60.91 -7.0SpdrJpnS QJPN .85e 1.1 ...q 83.54 73.37 0 76.72 -2.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Friday, August 24, 2018

PAGE 79

SpdrCdaS QCAN 1.61e 2.7 ...q 62.76 56.36 60.04 -1.8Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.9 ...q 69.46 57.42 10 59.93 -6.3S&PChina GXC 1.31e 1.3 ...q 123.91 92.76 52 97.56 -9.0SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 70.00 12 77.00 +2.1SpdrEMQu QEMM 1.31e 2.2 ...q 69.92 57.46 6 59.20 -8.2SpdrEafeSt QEFA 1.62e 2.6 ...q 68.94 61.66 12 63.15 -2.9SpdrGblDv WDIV 3.11e 3.8 ...q 74.14 66.52 15 68.29 -3.6SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 72.21 4 79.57 +.9SpdEMkt s SPEM ... ... ...q 42.47 33.76 507 34.89 -8.5SpdrEMDv EDIV 1.68e 5.6 ...q 36.64 29.51 27 30.21 -8.0SpdrGlbNR GNR .93e 1.9 ...q 53.32 43.32 256 48.18 -1.8Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.2 ...q 49.41 43.96 103 48.57 -.6SpdrEMSmC EWX 1.00e 2.2 ...q 55.81 45.23 50 46.14 -11.3SpdrIntDiv DWX 2.22e 5.8 ...q 42.92 37.57 46 38.28 -7.1Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.1 ...q 42.01 35.93 102 36.91 -5.4SpdrSPGbl GII 1.63e 3.3 ...q 53.74 47.61 5 49.21 -5.0SpdrIntRE RWX 1.25e 3.2 ...q 42.54 37.90 1158 38.96 -3.8SpdrIntlSC GWX 3.63e 1.5 ...q 37.99 32.78 54 33.75 -4.9SpdrWldxUS SPDW .79e 2.6 ...q 33.84 29.44 1008 30.30 -4.4SP Mid MDY 2.94e .8 ...q 371.50 307.28 482 369.20 +6.9S&P500ETF SPY 4.13e 1.4 ...q 287.31 241.83 49155 285.79 +7.1SpdrRRtn RLY .44e 1.7 ...q 27.62 24.33 11 26.05 -1.4SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.96 1 33.00 -1.9SpdrGblAll GAL 1.04e 2.6 ...q 40.37 35.83 29 38.28 SpdrSenLn SRLN 1.96 4.2 ...q 47.69 46.74 412 47.17 SpdrUShBd ULST .16 .4 ...q 40.82 40.15 32 40.29 +.3SpdrCreEq SYE 1.63e 1.3 ...q 80.13 68.58 2 79.64 +6.7SpdrDblTac TOTL 1.17e ... ...q 49.66 47.11 313 47.58 -2.2SpdrValEq SYV 4.21e 1.4 ...q 70.61 59.65 1 68.56 +3.5SpdrGroEq SYG 1.85e .7 ...q 86.17 72.40 1 84.23 +6.0SpdrBiot s XBI .44e .5 ...q 101.55 74.44 2473 96.03 +13.1Spdr Div SDY 3.80e 1.9 ...q 98.79 87.88 258 97.90 +3.6SpdrGbDow DGT 1.52e 1.8 ...q 91.75 77.69 0 84.66 -1.0SpdrHome XHB .15e .4 ...q 47.20 37.17 2164 40.47 -8.6SpdrS&PBk KBE .53e 1.1 ...q 52.00 39.61 709 49.73 +5.0SpdrS&PCM KCE .91e 1.6 ...q 62.51 47.93 7 58.15 +.4SpdrS&PIn s KIE ... ... ...q 32.34 27.81 126 31.77 +3.5Spd LgCap s SPLG ... ... ...q 33.72 28.42 128 33.56 +7.2sSpdrLCpG s SPYG ... ... ...q 37.31 29.87 803 37.17 +12.6SpdrLCapV s SPYV ... ... ...q 32.54 28.08 389 31.05 +1.2Spd MidC s SPMD ... ... ...q 36.82 29.67 107 36.62 +9.8SpdMCpG s MDYG ... ... ...q 56.32 46.42 44 56.01 SpdrMCpV s MDYV ... ... ...q 54.75 46.18 51 54.31 SpdrNY Tch XNTK .41e .4 ...q 98.30 74.63 16 92.68 +10.6SpdrSemi s XSD .16e .2 ...q 78.02 60.17 94 75.77 +8.5sSpdrSCp s SLYG ... ... ...q 68.80 51.78 123 68.65 SpdrSCpV s SLYV ... ... ...q 71.09 56.46 174 70.54 SpdrRs3K s THRK ... ... ...q 35.92 29.94 282 35.75 +7.6SpdrWilRE RWR 2.90e 3.0 ...q 97.69 81.59 71 95.70 +2.1SpdrShTTr SPTS .27 .9 ...q 31.78 29.42 73 29.54 -1.1SpFcStIn n XITK ... ... ... 107.00 72.32 10 101.62 +30.1SPDR SrTr XTH ... ... ... 82.74 72.25 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0Spdr1500VT VLU 4.85e 1.7 ...q 108.76 91.94 107.44 +5.3SpdrScored CBND .99 3.2 ...q 32.69 30.78 3 31.15 -3.4SpdrIntCBd IBND .14e .4 ...q 36.87 32.89 27 33.53 -5.1SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 624 30.76 +.3SpdrHYMu HYMB 2.55 4.5 ...q 57.97 54.01 25 56.83 +2.1SpdrWFPf PSK 2.59e 6.0 ...q 45.42 41.81 89 43.22 -1.9SpdrBarITB BWZ .01e ... ...q 33.49 30.76 23 31.06 -3.3SpdrBarcCv CWB 3.55e 4.2 ...q 54.99 48.86 1118 53.49 +5.7SpdrLTBd s SPLB ... ... ...q 28.77 25.87 299 26.58 -7.1SpdrITBd SPIB .92 2.7 ...q 34.72 33.07 244 33.46 -2.2SpdrBarMBB MBG .83 3.3 ...q 26.49 25.09 6 25.44 -2.2SpdrEMBd EBND ... ... ...q 30.91 26.01 190 26.13 -12.0SpdrShTHiY SJNK 1.58 5.7 ...q 27.99 26.94 963 27.50 -.2SpdrLehHY JNK 2.30 6.4 ...q 37.35 35.26 10501 35.95 -2.1SpdShTBd SPSB .40e 1.2 ...q 30.74 30.08 422 30.25 -.6SP IntTip WIP .41e .3 ...q 60.27 51.93 82 52.53 -8.7SPLIntTB s BWX ... ... ...q 29.72 27.20 300 27.55 -3.1SpdrTrans s XTN .25e .4 ...q 69.36 53.77 13 67.39 +3.5SpdrTelcm XTL .68e .9 ...q 76.29 65.10 5 75.98 +11.2sSpdrHCSv s XHS .61e .1 ...q 75.10 56.18 4 75.05 +21.9sSpdrHCEq s XHE 3.22e .1 ...q 84.17 60.02 128 84.34 +31.0sSpdrSf&Sv s XSW .19e .2 ...q 88.51 62.24 7 88.41 +27.3SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.22 55 25.83 -2.8SpdrAerDf s XAR 1.70e 1.0 ...q 96.14 72.94 92 94.77 +13.4SpdAgBd n SPAB ... ... ... 28.84 27.57 357 27.96 -2.7SpdrBarcTip IPE 1.04e 1.7 ...q 57.26 54.55 33 55.30 -1.7SprBl 1-3b rs BIL ... ... ...q 91.58 91.37 1007 91.56 +.2SpdLgTr s SPTL ... ... ...q 37.32 33.45 1946 35.14 -4.0SpdrLehIntTr ITE .74 1.3 ...q 60.59 57.94 15 58.80 -1.0SpdrS&P RB KRE .74e 1.2 ...q 66.04 49.31 3101 63.67 +8.2sSpdr1500MT MMTM 1.61e 1.3 ...q 126.10 103.40 1 126.00 +9.8SpdrRetl s XRT .49e .9 ...q 52.96 37.72 4917 52.50 +16.2SpdNuBMu s TFI ... ... ...q 49.42 47.52 234 48.02 -2.0SpdrPhm s XPH 3.00e .7 ...q 49.42 38.71 411 48.82 +12.2SpdrOGEx XOP .73e 1.8 ...q 45.45 28.96 7956 41.51 +11.6SpNuBST rs SHM ... ... ...q 48.95 47.51 194 48.01 +.2SpdrGendr SHE ... ... ... 76.30 66.77 8 75.94 +7.2SpdrOGEq XES .49e 3.0 ...q 19.29 12.90 1298 16.47 -3.9SpdR1KLVF ONEV ... ... ... 77.24 68.57 18 76.65 +5.6SpdrMetM XME .24e .7 ...q 39.62 29.68 1836 33.18 -8.8SpdrR1KMo ONEO ... ... ... 77.42 68.69 3 76.32 +4.9SpdrR1KYF ONEY ... ... ... 75.25 65.47 8 73.15 +4.4SpdSPXHiD SPYD ... ... ...q 38.75 34.60 74 38.29 +2.2SpdrFosFFr SPYX ... ... ...q 69.89 58.95 2 69.62 +7.4SpdrR1KLV LGLV 5.40e 1.8 ...q 96.64 85.68 1 95.93 +5.9SpdrUsaSt QUS .54e ... ...q 82.50 70.32 2 82.08 +6.3Spd SP600 s SLY ... ... ... 77.73 58.62 34 77.38 SpdrSPXBbk SPYB .41e ... ...q 67.80 55.44 0 66.39 +6.5SpdrSCap n SPSM ... ... ... 33.85 28.11 128 33.68 +6.9Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 47 19.17 -.6Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.2 ...q 100.14 84.63 5 99.29 +8.7SPX Cp SPXC ... ... 15 39.28 23.41 100 34.24 +9.1SPX Flow n FLOW ... ... 46 54.92 31.28 133 48.69 +2.4SRC Eng SRCI ... ... 14 13.32 7.37 1957 9.70 +13.7STMicro STM .40 2.0 21 26.43 16.51 1669 19.52 -10.6SABESP SBS .39e 6.6 ... 11.96 5.72 1246 5.94 -43.2SabnR SBR 2.34e 5.3 21 50.00 38.26 13 44.40 -.4SachemC n SACH .44f 10.4 ... 5.00 3.30 33 4.22 +7.1SafeBulk SB .04 1.3 ... 4.00 2.67 954 3.01 -6.8SafeBlk pfB SBpB 2.00 7.8 ... 26.00 25.00 25.50 +1.2SafeBlk pfC SBpC 2.00 8.4 ... 24.88 19.75 2 23.80 -.4SafeB pfD SBpD 2.00 8.4 ... 24.46 19.97 13 23.77 +1.0SafegdSci SFE ... ... ...dd 14.40 9.90 37 9.90 -11.6SafeInco n SAFE .60 3.6 ... 20.17 15.57 10 16.54 -6.0sSailptTch n SAIL ... ... ...dd 30.39 12.82 1392 30.02 +107.0StJoe JOE ... ... 54 20.00 16.75 123 17.80 -1.4Salesforce CRM ... ... ...cc 149.35 90.57 6035 147.83 +44.6SalMidMLP SMM .68 6.5 ...q 12.20 8.53 86 10.55 -4.3SallyBty SBH ... ... 9 20.62 13.72 832 14.91 -20.5SJuanB SJT .65e 10.9 13 10.54 5.66 99 5.99 -27.3SanchezEn SN ... ... ...dd 6.19 2.40 2378 2.88 -45.8SanchzM rs SNMP 1.80 18.8 ...dd 13.25 9.35 105 9.60 -13.5SandRidge SD ... ... ... 21.90 13.02 101 16.70 -20.7SandRMiss SDT .22e 14.3 1 2.30 .73 73 1.57 +90.1SandRMs2 SDR .21e 14.0 1 2.00 .74 212 1.54 +81.0SandRdgP PER .50e 19.7 6 3.00 1.80 184 2.55 +24.4SandstG g SAND ... ... ... 5.64 3.52 1449 3.56 -28.7Sano SNY 1.58e 3.7 ... 50.65 37.43 712 43.07 +.2SantCUSA SC .23e ... 6 21.81 12.70 1115 21.30 +14.4SantFn pfA SANpA 1.70 6.6 ... 26.53 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.4 ... 24.60 23.30 23.70 -1.7SantFn pfC SANpC 1.63 6.4 ... 26.24 25.55 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.25 25.41 24.75 -3.8Santand pfC SOVpC 1.83 7.2 ... 26.45 25.10 25.44 -.9SaratogaI SAR 2.04f 8.5 ... 28.30 19.62 15 24.08 +7.6SaratIn23 n SAB 1.69 6.5 ... 26.79 25.34 65 25.91 +.4Sasol SSL 1.41e 3.7 ... 39.69 26.92 266 37.68 +10.1SaulCntr BFS 2.08 3.6 19 65.43 46.71 18 58.55 -5.2SaulCtr pfC BFSpC 1.72 6.9 ... 25.70 23.79 6 25.05 -1.0SaulCt pfD BFSpD ... ... ... 23.98 22.83 2 23.87 +3.1MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.1 39 80.35 61.02 4430 64.65 -4.1SchndrNt n SNDR .24 .9 ... 30.52 21.16 292 26.39 -7.6SchwUSMkt SCHB .96e 1.4 ...q 69.81 58.24 537 69.45 +7.6SchwUSLgC SCHX .98e 1.4 ...q 68.81 57.73 772 68.44 +7.3sSchwLCGr SCHG .63e .8 ...q 80.07 63.53 176 79.74 +12.8SchwLCVal SCHV 1.14e 2.0 ...q 58.00 49.82 133 55.94 +2.3SchwMCap SCHM .59e 1.0 ...q 57.82 47.42 203 57.62 +8.2sSchUSSmC SCHA .76e 1.0 ...q 77.50 61.67 213 77.20 +10.7SchwEMkt SCHE .49e 1.9 ...q 31.08 24.75 966 25.58 -8.4Sch 1000 n SCHK ... ... ... 28.33 24.88 399 28.18 +7.3SchEMLgC FNDE .39e 1.4 ...q 33.13 27.03 185 27.60 -7.0SchIntSmCo FNDC .55e 1.6 ...q 38.22 33.29 243 34.12 -5.1SchIntLgCo FNDF .61e 2.1 ...q 32.54 28.57 475 29.45 -3.1SchUSSmCo FNDA .36e .9 ...q 41.60 33.39 173 41.39 +9.2SchUSLgCo FNDX .54e 1.4 ...q 39.96 33.58 318 39.29 +4.9SchUSBrd FNDB .61e 1.6 ...q 39.71 33.37 8 39.18 +5.1SchwUSDiv SCHD 1.13e 2.2 ...q 54.60 45.22 458 52.38 +2.4SchwIntEq SCHF .71e 2.2 ...q 36.35 32.11 2599 32.99 -3.2SchwAggBd SCHZ 1.09 2.1 ...q 52.82 50.07 320 50.78 -2.4SchwREIT SCHH .89e 2.1 ...q 43.51 36.27 324 42.60 +2.4SchIntUSTr SCHR .86 1.6 ...q 54.67 51.57 186 52.39 -1.7SchSTUSTr SCHO .35 .7 ...q 50.57 49.55 987 49.72 -.6SchUSTips SCHP ... ... ...q 56.10 54.02 308 54.77 -1.2SchwIntSC SCHC .59e 1.7 ...q 39.15 34.27 230 35.40 -3.4Schwab SCHW .52f 1.0 25 60.22 38.06 4860 50.17 -2.3Schwb pfC SCHWpC 1.50 5.7 ... 27.62 25.53 32 26.20 -2.5Schwb pfD SCHWpD ... ... ... 27.60 25.49 45 25.84 -4.3SchwitMau SWM 1.72 4.3 14 48.06 37.05 69 40.09 -11.6SciApplic SAIC 1.24 1.4 22 91.29 60.21 142 89.32 +16.7ScorpioB19 SLTB 1.88 7.4 ... 25.80 24.53 10 25.56 +.5ScorpBlk rs SALT .08 1.1 ... 8.85 6.50 256 7.15 -3.4ScorpioTk STNG .04 2.0 ... 4.18 1.85 4894 2.00 -34.4ScorpioT 20 SBNA 1.69 6.9 ... 25.03 23.40 2 24.59 -1.1ScorpT19 n SBBC ... ... ... 25.89 24.62 1 25.20 -.9Scotts SMG 2.20f 3.0 18 110.12 72.67 474 74.49 -30.4Sea Ltd n SE ... ... ... 17.19 10.06 1441 14.35 +7.7SbdCp SEB 6.00 .2 13 4690.00 3525.00 0 3680.00 -16.6SeabGld g SA ... ... ... 13.70 9.80 338 10.60 -6.2SeacorHld CKH ... ... ...dd 59.00 35.80 70 52.23 +13.0SeacrMar SMHI ... ... ... 26.20 11.66 49 20.74 +77.3Seadrill n SDRL ... ... ... 25.00 15.76 227 18.37 -12.5Seadrill SDLP .40 11.7 ... 4.20 2.60 62 3.42 -6.6SealAir SEE .64 1.6 19 49.94 38.49 1217 38.91 -21.1Seaspan SSW .50 5.4 14 10.72 5.50 602 9.24 +36.9Seaspn pfE SSWpE 2.06 8.1 ... 26.30 23.33 2 25.55 +2.9Seaspan 19 SSWN 1.59 6.3 ... 25.99 25.08 8 25.37 -.7Seaspn pfD SSWpD 1.99 7.9 ... 25.47 22.32 3 25.23 +2.4Seaspn pfH SSWpH ... ... ... 25.41 21.82 11 25.17 +6.4Seaspn pfG SSWpG ... ... ... 25.99 22.62 6 25.47 +4.8Seaspan n SSWA ... ... ... 25.14 23.15 20 25.13 +3.3sSeaWorld SEAS ... ... ...cc 26.72 10.42 1453 26.97 +98.7SelEngS n WTTR ... ... ... 21.96 11.50 537 13.07 -28.3 SelMedHld SEM ... ... 14 21.65 15.85 272 19.40 +9.9SelctIns 43 SGZA 1.47 5.9 ... 25.83 24.72 2 25.10 -.3SemGroup SEMG 1.89 7.4 ...dd 30.95 20.20 578 25.70 -14.9SemiMfg SMI ... ... 16 9.14 4.50 230 5.58 -34.8SempraEn SRE 3.58 3.1 18 122.98 100.49 918 115.68 +8.2Sempra pfA SREpA ... ... ... 107.00 95.95 50 102.39 +3.2sSendGrid n SEND ... ... ...cc 33.85 17.50 928 33.69 +40.6SensataT ST ... ... 18 57.40 43.14 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.9 23 80.98 65.56 102 69.75 -4.6SequansC SQNS ... ... ...dd 3.65 1.44 27 1.66 -13.1Seritage n SRG 1.00 2.0 ... 50.49 34.07 158 49.41 +22.1sSeritge pfA SRGpA 1.75 7.0 ... 24.67 20.02 5 24.90 +2.3sServiceCp SCI .68 1.6 28 42.22 33.16 1056 42.15 +12.9ServiceMst SERV ... ... 35 62.27 43.75 426 60.63 +18.3ServcNow NOW ... ... ...dd 194.81 107.02 1520 184.85 +41.8Servotr SVT .16e 1.4 ...cc 12.80 8.50 2 11.11 -.2ShakeShk n SHAK ... ... 80 70.12 30.12 353 58.10 +34.5ShawCm g SJR 1.18 ... ... 23.44 18.50 370 20.44 -10.5ShellMidst SHLX 1.46f 6.2 20 31.19 19.42 354 23.40 -21.5Sherwin SHW 3.44 .8 33 450.83 326.68 513 439.82 +7.3tShinhanFn SHG ... ... ... 50.37 36.54 90 36.58 -21.2ShipFin SFL 1.40 9.5 13 15.98 12.85 723 14.70 -5.2Shopify n SHOP ... ... ...dd 176.60 89.35 1042 137.49 +36.1Shutterstk SSTK 3.00e ... 43 54.00 29.85 143 51.69 +20.1SibanyeG SBGL .14r 6.0 ... 6.50 2.02 3139 2.32 -52.2SiderurNac SID ... ... ... 3.55 1.91 2208 2.17 -11.4SierraMt n SMTS ... ... ... 3.00 2.13 68 2.45 -1.2Sifco SIF ... ... ...dd 7.95 4.80 0 5.25 -21.1SignetJwlrs SIG 1.24f 2.0 ...dd 77.94 33.11 932 62.67 +10.8Silvrbow n SBOW ... ... ... 34.76 19.89 12 30.35 +2.1SlvrcpMt n SVM .02 ... 52 3.43 2.12 323 2.62 SimonProp SPG 8.00f 4.4 24 182.62 145.78 918 180.43 +5.1Simon pfJ SPGpJ 4.19 5.9 ... 77.98 66.50 0 71.45 -.1SimpsnM SSD .88 1.2 39 74.91 41.79 131 74.30 +29.4SinopcShg SHI ... ... ... 74.09 54.77 41 57.04 +.1Siteone n SITE ... ... 82 95.49 48.19 249 89.53 +16.7SixFlags SIX 3.12 4.7 21 73.38 51.25 864 65.90 -1.0Skechers s SKX ... ... 16 43.08 23.80 1929 29.60 -21.8Skyline SKY ... ... 35 34.78 9.60 33.39 +159.8Smart&Fnl SFS ... ... 27 10.00 4.45 327 7.10 -17.0Smartsh n SMAR ... ... ... 32.79 18.06 229 28.95 +48.5Smith&N SNN .61e 1.7 63 40.41 33.79 267 35.76 +2.1SmithAO s AOS .72 1.2 30 68.39 53.42 1189 58.12 -5.2Smucker SJM 3.40f 3.3 13 133.38 96.13 2102 104.45 -15.9SnapInc A n SNAP ... ... ... 21.22 10.50 11059 11.40 -22.0SnapOn SNA 3.28 1.9 17 185.47 140.83 367 176.61 +1.3SocCapH n IPOA ... ... ... 10.85 9.85 38 10.00 -.9SocCapH un IPOA/U ... ... ... 11.58 10.02 10 10.46 -1.3tSocQ&M SQM .99e 2.3 23 64.20 42.62 2182 42.86 -27.8Sogou n SOGO ... ... ...cc 15.50 7.91 2025 8.50 -26.5Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 12.27 347 16.92 -21.0Solitario XPL ... ... ...dd .83 .35 54 .38 -37.8SonicAut SAH .24 1.1 11 23.60 16.20 86 22.00 +19.2SonocoP SON 1.64f 3.0 23 57.18 46.55 254 55.49 +4.4SonyCp SNE ... ... ... 55.82 36.25 1752 54.41 +21.0Sothebys BID .40 .9 17 60.16 42.78 139 46.60 -9.7SourcC SOR 1.00 2.5 ...q 42.97 38.63 6 40.09 -1.6SoJerInd s SJI 1.12 3.4 29 36.41 25.96 434 33.34 +6.8SthcrssEn SXE ... ... ...dd 2.74 .43 713 .65 -61.4SCEd pfB SCEpB 1.02 4.9 ... 24.99 20.36 1 20.71 -10.0SCEd pfC SCEpC 1.06 5.0 ... 25.25 20.30 0 21.40 -9.8SCEd pfD SCEpD 1.08 5.0 ... 26.43 20.92 3 21.42 -11.1SCEd pfE SCEpE 1.20 5.0 ... 27.56 22.73 1 23.77 -6.5SouthnCo SO 2.40 5.3 50 53.51 42.38 5877 45.14 -6.1SouthCo 75 SOJA 1.56 6.0 ... 27.52 25.60 34 26.08 -3.4SouthCo ef SOJB ... ... ... 26.25 23.71 100 24.44 -4.9SouthCo77 n SOJC 1.31 5.3 ... 25.78 23.25 161 24.53 -3.6SthnCopper SCCO .23e .5 30 58.09 38.34 637 43.28 -8.8SwstAirl LUV .64 1.0 10 66.99 49.76 3032 61.01 -6.8SwtGas SWX 2.08 2.7 24 86.87 62.54 86 78.22 -2.8SwGA Fn SGB .48f 2.2 17 26.04 19.05 1 22.22 -7.4SwstnEngy SWN ... ... 7 6.72 3.42 11175 5.58 SprkNtSE wi LOV ... ... ... 15.40 10.15 14 12.75 +.8Sparton SPA ... ... 14 23.46 11.96 29 12.20 -47.1SpdFosFr n EFAX ... ... ... 77.82 67.00 69.79 -4.2SpdDbShDu STOT ... ... ... 49.99 47.00 2 48.82 -1.2SpdEmFos EEMX ... ... ... 76.80 61.50 1 62.89 -9.9SpdDbEMk EMTL ... ... ... 52.27 48.10 2 48.42 -3.9SpecOpps SPE 1.19e 2.3 ...q 16.20 14.48 7 14.98 +.7SpcOpp pfB SPEpB .88 3.4 ... 26.54 24.48 1 25.79 -.2SpectraEP SEP 3.06f 8.1 11 45.70 29.89 449 37.85 -4.3SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.53 -26.6SpeedM TRK .60 3.4 19 23.47 16.46 11 17.71 -6.1SpF LgCap n FMDG ... ... ... 33.20 26.89 29.33 +4.7SpinMedT n FFIU ... ... ... 25.15 24.17 1 24.47 -1.4Spire SR 2.25 3.0 21 82.85 60.09 110 75.60 +.6SpiritAero SPR .48 .6 19 105.20 69.97 956 86.76 -.6SpiritAir SAVE ... ... 19 48.81 32.33 600 45.89 +2.3SpirMTA n SMTA ... ... ... 11.19 8.90 141 10.47 +14.8SpiritRltC SRC .72 8.6 13 8.53 6.58 2317 8.37 +8.9SpiritR pfA SRCpA 1.50 6.5 ... 26.40 20.25 16 23.13 -6.9Spotify n SPOT ... ... ...dd 198.99 135.51 980 190.00 +27.5SpragueRs SRLP 2.67f 10.7 14 29.00 21.80 24 25.05 +3.5Sprint S ... ... 4 8.55 4.81 5006 6.11 +3.7SprottSilv PSLV ... ... ...q 6.85 5.00 603 5.23 -17.5SprottGold PHYS ... ... ...q 11.15 9.35 1469 9.53 -10.0SprottPPP SPPP ... ... ... 9.91 7.21 10 7.70 -17.6SprottRL g SILU ... ... ... 1.25 sSquare n SQ ... ... ... 76.83 24.22 7716 77.12 +122.4STAG Indl STAG 1.39 4.9 38 29.07 22.42 817 28.29 +3.5STAG pfB STAGpB 1.66 6.7 ... 26.15 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.19 24.76 2 26.15 -.1StageStrs SSI .20 9.5 ... 3.25 1.60 619 2.11 +25.6SP Matls XLB .98e 1.7 ...q 64.17 53.63 4155 58.37 -3.6SP HlthC XLV 1.01e 1.1 ...q 91.79 77.82 6055 91.45 +10.6SP CnSt XLP 1.28e 2.4 ...q 58.95 48.76 10709 54.13 -4.9SP Consum XLY 1.12e 1.0 ...q 114.89 87.89 3995 114.22 +15.7SP Engy XLE 2.04e 2.8 ...q 79.42 61.80 6464 74.00 +2.4SPDR Fncl XLF .46e 1.6 ...q 30.33 23.79 31696 28.14 +.8SP Inds XLI 1.12e 1.5 ...q 80.96 66.95 8333 76.39 +1.0SP Tech XLK .78e 1.1 ...q 74.24 56.67 9365 73.54 +15.0SpdrRESel XLRE ... ... ...q 34.13 29.17 1233 33.36 +1.3SP Util XLU 1.55e 2.9 ...q 57.23 47.37 11168 53.50 +1.6StdMotor SMP .84 1.7 29 51.80 40.56 46 50.71 +12.9Standex SXI .72 .7 23 112.00 89.40 29 109.85 +7.9StanBlkDk SWK 2.64f 1.9 19 176.62 130.56 1220 139.60 -17.7StanB&D 52 SWJ 1.44 5.7 ... 26.10 24.88 20 25.42 +.8StanBlD un SWP ... ... ... 128.00 104.21 0 108.00 -12.0Stantec g STN .55 ... 17 29.25 24.05 5 25.30 -9.5StarGas SGU .47f 4.9 15 11.35 8.74 158 9.65 -10.2Starret SCX .40 6.3 21 9.40 5.80 4 6.40 -25.6Startek SRT ... ... 44 14.27 6.11 89 6.21 -37.7StarwdPT STWD 1.92 8.7 12 23.04 19.47 1703 22.02 +3.1StateStr STT 1.68 2.0 14 114.27 82.43 1786 85.36 -12.5StateSt pfC STTpC ... ... ... 25.57 24.01 13 25.33 +.5StateSt pfD STTpD ... ... ... 28.96 26.00 24 27.24 -.8StaStCp pfG STTpG ... ... ... 28.45 25.50 22 26.29 -3.1StateSt pfE STTpE ... ... ... 27.16 25.47 21 26.32 -.5Statoil ASA STO .92e 3.4 ... 27.35 18.22 27.14 +26.7SteelPtrs SPLP 1.50 8.8 8 20.70 15.90 22 17.10 -12.5SteelPr pfA SPLPpA ... ... ... 23.22 19.75 8 22.75 +7.5Steelcse SCS .54f 3.8 ... 15.90 12.50 293 14.05 -7.6StellusCap SCM 1.36 9.9 11 14.29 11.07 75 13.76 +4.7StellCap22 SCA 1.44 5.7 ... 25.60 24.78 5 25.35 +.1Stepan SCL .90f 1.0 21 90.96 68.09 53 87.48 +10.8Steris plc STE 1.36f 1.2 29 117.48 82.88 150 115.38 +31.9SterlingBc STL .28 1.2 14 26.50 21.00 1272 22.90 -6.9SterlBc pfA STLpA ... ... ... 26.74 25.65 3 26.39 +.3StewInfo STC 1.20 2.7 24 47.37 34.48 54 45.06 +6.5StifelFin SF .48f .9 17 68.76 44.44 215 53.85 -9.6Stifel pfA SFpA 1.56 6.0 ... 27.73 24.50 7 26.08 -3.7Stif 47 ef SFB ... ... ... 26.20 23.25 16 24.70 -.9StoneHEM EDF 2.16 16.0 ...q 17.31 12.80 60 13.49 -15.2StonHEmM EDI 1.81 13.9 ...q 16.45 12.63 31 13.07 -16.1StoneMor STON 1.32 27.8 ... 7.20 3.44 143 4.75 -27.6Stonerdg SRI ... ... 21 37.69 15.95 709 29.16 +27.6StoreCap STOR 1.24 4.3 25 29.12 22.51 1761 28.53 +9.6StratALL36 GJT .29 1.4 ... 21.85 19.50 21.48 +7.4Strat D35 GJP .74 3.2 ... 23.69 22.01 22.76 -.8StratGS33 GJS .32 1.5 ... 21.52 19.16 0 21.33 +5.3StratNWS95 GJV 1.75 6.7 ... 26.72 25.05 26.03 +.6StratPG34 GJR .27 1.2 ... 23.46 21.17 22.95 +4.2StratUSM GJH .64 6.4 ... 10.95 9.37 9.99 -.6StratWMT GJO .22 .9 ... 23.36 21.73 1 22.75 +2.2Stryker SYK 1.88 1.1 29 179.84 137.70 666 169.40 +9.4SturmRug RGR 1.36f 2.3 21 64.55 43.00 109 59.90 +7.3SubPpne SPH 2.40 10.1 34 27.05 21.85 319 23.78 -1.8SumitMitsu SMFG ... ... ... 9.67 7.33 1395 7.78 -10.5SummitHtl INN .72 5.3 13 16.39 12.77 412 13.66 -10.3SumtH pfC INNpC 1.78 7.1 ... 25.79 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.6 ... 27.58 23.50 4 24.48 -4.0SumHP pfE INNpE ... ... ... 26.25 22.82 1 23.89 -6.9SumtMtls n SUM .29t ... 19 34.06 19.60 1750 20.68 -34.2SummitMP SMLP 2.30 13.4 ...dd 22.95 13.10 123 17.20 -16.1SunCmts SUI 2.84f 2.8 ...cc 102.22 80.12 231 100.35 +8.2SunLfFn g SLF 1.90 ... ... 44.50 37.56 519 40.00 -3.1SunCokeE SXC .99e ... 6 14.32 8.36 243 11.11 -7.3SunCokeEn SXCP 1.60m 10.1 9 21.95 14.70 65 15.80 -9.5Suncor g SU 1.44 ... ... 42.55 30.68 1535 41.00 +11.7SunlOnl n STG ... ... ...dd 14.08 5.05 74 5.60 -49.5SunLink SSY ... ... ...dd 2.08 1.22 0 1.31 -17.6SunocoLP SUN 3.30 12.0 81 33.11 24.46 216 27.42 -3.5SunstnHtl SHO .20 1.2 19 17.60 14.09 1554 16.44 -.5SunstHt pfE SHOpE ... ... ... 27.22 24.65 0 26.05 -.3SunstHt pfF SHOpF 1.61 6.4 ... 26.98 23.60 25.23 -2.4Suntech STP ... ... ... .54 SunTrst STI 2.00f 2.7 14 75.08 51.96 2234 73.86 +14.4SunTr wtB STI/WS/B ... ... ... 25.36 9.86 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 18.87 34.28 +7.2SunTr pfA STIpA 1.50 6.4 ... 25.83 22.97 22 23.48 -4.5SunTr pfE STIpE 1.47 6.0 ... 25.79 25.06 24.70 -2.1SupDrillg SDPI ... ... ...dd 2.33 .65 11 1.80 +22.4SupEnrgy SPN .32 3.4 ...dd 12.73 7.66 1572 9.44 -2.0SuperiorInd SUP .36 1.7 33 22.95 12.70 143 21.75 +46.5Supvalu rs SVU ... ... 16 32.40 13.60 635 32.19 +49.0SuthrlAs n SLD 1.52 8.9 ... 17.00 13.55 29 17.00 +12.2SuthrAsM23 SLDA 1.75 6.6 ... 26.58 24.58 3 26.44 +3.1SwEBioFu23 FUE ... ... ... 8.34 6.00 6.23 -11.0SwEGrain23 GRU ... ... ... 3.89 3.22 1 3.40 +1.6SwRCmETR RJN ... ... ... 3.72 1.87 5 3.21 +14.7SwRCmMTR RJZ ... ... ... 9.20 7.45 2 7.68 -14.0SwLgCap22 EEH ... ... ...q 20.52 18.11 20.43 +4.4SwRCmATR RJA ... ... ... 6.48 5.79 36 5.81 -3.2SwERCmTR RJI ... ... ... 5.96 4.90 34 5.44 +.7SwisHelv SWZ .64e .2 ...q 13.74 12.01 36 12.88 +.9Switch n SWCH .03e ... ... 20.45 10.00 1026 11.20 -38.4Synchrony SYF .84f 2.7 11 40.59 28.33 4085 31.27 -19.0Synnex SNX 1.40 1.5 12 141.94 93.80 136 96.40 -29.1Synovs pfC SNVpC 1.97 7.9 ... 27.19 25.28 24.94 -4.5SynovusFn SNV 1.00 2.0 18 57.40 40.27 1006 50.57 +5.5SynthBio rs SYN ... ... ... 36.75 3.54 sSysco SYY 1.44 1.9 30 75.33 50.99 2377 75.21 +23.8Systemax SYX .22 .6 36 47.75 22.50 140 37.57 +12.9T -TAL Educ s TAL ... ... ...cc 47.63 25.60 7033 30.04 +1.1TC PpLn TCP 2.60 7.8 11 57.08 22.64 263 33.43 -37.0TCF Fncl TCF .60 2.3 16 27.34 14.58 429 25.75 +25.6TCF Fn wt TCF/WS ... ... ... 5.45 .91 5.30 +34.4 TCF deo pfC TCFpD ... ... ... 26.06 23.92 11 24.59 -4.4TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.30 25.10 -2.3TCW Strat TSI .21 3.7 ...q 6.01 5.34 76 5.59 -4.8TE Connect TEL 1.76 1.9 26 108.23 77.16 1682 90.98 -4.3THL Crd21 TCRX ... ... ... 26.31 25.07 2 25.75 +2.1THLCred22 TCRZ 1.69 6.6 ... 26.98 25.40 0 25.70 -.9THLCSenL TSLF 1.32 7.8 ...q 18.18 16.30 42 16.86 tTIM Part TSU .28e 2.0 ... 23.12 14.31 1099 14.34 -25.7sTJX TJX 1.56 1.5 23 107.56 66.44 4290 107.45 +40.5TPG Pace n TPGE ... ... ... 13.00 9.67 12.30 +26.3TPG Pac n TPGH ... ... ... 10.20 9.67 200 10.06 +3.4TPG RE n TRTX 1.72f 8.4 16 21.05 18.22 301 20.47 +7.5TPG SpLnd TSLX 1.56 7.9 9 21.21 17.00 197 19.78 -.1TableauA DATA ... ... ...dd 112.42 68.37 548 103.19 +49.1tTahoeRes TAHO .24 6.7 ... 7.00 3.65 4454 3.60 -24.8TailorBr TLRD .72 3.3 12 35.94 10.00 840 21.97 +.6Taiwan TWN ... ... ...q 22.25 19.21 1 19.39 -7.1TaiwSemi TSM .73e 1.8 18 46.57 35.35 4117 40.68 +2.6Takung n TKAT ... ... 24 5.05 .86 14 .95 -62.1TallgELP n TEGP 1.95f 7.5 ...dd 28.94 17.14 662 26.06 +1.2TalosEn rs TALO ... ... ...dd 40.16 23.45 182 30.82 -4.2StneEn wt SGY/WS ... ... ... 7.50 2.00 7.21 +44.2TangerFac SKT 1.40f 5.8 12 26.73 19.86 566 24.31 -8.3TanzRy g TRX ... ... ... .68 .24 137 .38 +36.7Tapestry TPR 1.35 2.6 32 55.50 38.70 2819 51.39 +16.2TargaRes TRGP 3.64 6.6 ... 55.80 39.59 1322 55.38 +14.4sTargaR pfA NGLSpA 2.25 8.2 ... 27.38 26.06 4 27.36 +3.3Target TGT 2.56f 3.0 15 88.89 53.90 7190 86.71 +32.9TaroPhrm TARO ... ... 11 128.46 93.01 68 108.84 +3.9Taseko TGB ... ... ... 2.46 .68 127 .75 -67.8TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 35.47 16.86 1686 18.18 -45.0Taubmn TCO 2.62f 4.0 23 66.61 44.78 330 64.85 -.9Taub pfJ TCOpJ 1.63 6.4 ... 25.58 23.61 4 25.43 +1.2Taub pfK TCOpK 1.56 6.2 ... 26.16 22.72 25.12 -.4TaylorMH TMHC ... ... 12 28.42 18.80 712 19.74 -19.3Team TISI ... ... ...dd 25.45 10.50 464 24.95 +67.4Technip FTI .13 ... 17 35.00 24.53 2740 30.02 -4.1TeckRes g TECK .16e ... ... 30.80 20.06 1439 22.45 -14.2Teekay TK .22 3.2 ...dd 10.90 6.52 460 6.98 -25.1TeekLNG TGP .56 3.5 81 21.65 15.65 201 16.10 -20.1TeekLN pfA TGPpA 2.25 8.6 ... 26.36 24.20 5 26.03 +3.1TeekOffsh TOO .04m 1.7 80 3.12 2.14 216 2.40 +1.7TeekOf pfA TOOpA 1.81 8.2 ... 24.49 20.27 2 22.20 -3.8TeekOf pfB TOOpB 2.13 8.7 ... 26.00 21.77 4 24.46 -1.6TeekOf pfE TOOpE 2.22 9.1 ... 25.45 24.06 28 24.50 -2.2TeekayTnk TNK .21 20.4 15 1.95 .94 970 1.03 -26.4Tegna TGNA .28 2.4 7 15.60 10.00 1855 11.48 -18.5TejonRnch TRC ... ... ...cc 26.25 18.59 56 22.01 +6.0TeklaHlth HQH 1.92e 8.4 ...q 25.85 20.36 89 22.90 +1.6TeklaHcrOp THQ 1.35a 7.4 ...q 19.00 16.02 87 18.28 +4.3TeklaLfSci HQL 1.95e 9.7 ...q 22.24 18.01 28 20.11 +2.4TeklaWH n THW 1.40 10.2 ...q 14.83 12.47 78 13.68 +.5TelInstEl TIK ... ... ...dd 6.35 2.05 41 3.05 +17.3sTeladoc n TDOC ... ... ... 76.75 27.35 1026 75.80 +117.5Telaria n TLRA ... ... ...dd 5.30 3.42 197 3.60 -10.7TlcmArg TEO .71e 3.9 ... 40.19 16.72 219 18.26 -50.2TelItalia TI ... ... ... 11.28 6.69 230 6.96 -19.4TelItaliaA TI/A .30e 4.9 ... 9.60 5.99 22 6.12 -15.1Teledyne TDY ... ... 36 235.90 142.78 196 231.98 +28.1Teleex TFX 1.36 .6 30 288.78 203.70 201 246.36 -1.0TelefBrasil VIV .64e 6.5 11 17.33 9.72 1576 9.78 -34.1TelefEsp TEF 1.20e 14.1 ... 11.00 8.33 1524 8.48 -12.4TelData TDS .64 2.1 10 31.01 23.54 398 30.40 +9.4TelData45 TDI 1.66 6.5 ... 26.61 23.29 1 25.33 -.9TelData 61 TDA 1.47 5.9 ... 25.64 23.11 7 25.03 +.5TelData60 TDJ 1.75 6.9 ... 25.98 23.95 6 25.51 +.9TelData59 TDE 1.72 6.8 ... 25.99 24.26 11 25.20 -.4Telus gs TU 2.10 ... ... 38.50 34.28 295 37.19 -1.8TmpDrgn TDF 4.00e 2.4 ...q 24.65 19.37 60 20.79 -3.3TmpEMF EMF 1.28e 2.2 ...q 18.00 13.71 44 14.37 -12.4TmpEMI TEI .80a 7.8 ...q 11.98 10.18 75 10.20 -8.7TmpGlb GIM .30 4.9 ...q 6.77 6.05 294 6.08 -5.9TempurSly TPX ... ... 16 68.05 41.10 1069 57.05 -9.0Tenaris TS .69e 2.0 ... 40.64 25.91 2445 34.27 +7.6TenetHlth THC ... ... ...dd 39.74 12.25 1403 31.99 +111.0Tengsco TGC ... ... ...dd 2.47 .56 54 1.14 +42.5Tennant TNC .84 1.1 ...cc 86.03 59.00 71 76.00 +4.6Tenneco TEN 1.00 2.3 7 65.59 41.64 396 42.77 -26.9TVA 28 TVC .96 3.9 ... 25.97 23.29 9 24.41 -2.7TVA 29 TVE .84 3.5 ... 26.98 23.22 14 23.90 -4.4Teradata TDC ... ... 24 44.27 29.90 926 40.40 +5.0Teradyn TER .36 .9 31 50.68 32.06 1876 40.27 -3.8Terex TEX .40 1.1 34 50.17 35.30 876 37.93 -21.3Ternium TX 1.10e 3.8 9 42.43 26.37 273 28.61 -9.4TerraNitro TNH 5.15e 6.1 10 89.60 75.87 83.96 +5.2TerrenoRlt TRNO .96f 2.6 32 39.27 31.56 141 37.49 +6.9TetraTech TTI ... ... ...dd 5.11 1.85 522 4.86 +13.8TeucrCorn CORN ... ... ...q 18.60 15.66 86 16.04 -4.3TeucrSug CANE ... ... ...q 10.12 6.51 51 6.59 -32.6TeucrWht WEAT ... ... ...q 7.33 5.80 198 6.66 +11.0TeucrSoyb SOYB ... ... ...q 19.47 15.36 109 15.87 -11.2tTeucrmAgs TAGS ... ... ...q 25.70 20.50 1 20.42 -7.6TevaPhrm TEVA .73e 3.1 11 25.96 10.85 19979 23.80 +25.6TexPacLd TPL .29f ... ...cc 825.90 362.20 16 815.36 +82.6Textainer TGH .96 6.5 ...dd 26.50 13.50 107 14.85 -30.9Textron TXT .08 .1 37 69.36 47.24 1408 68.30 +20.7Thai TTF .25e ... ...q 11.31 8.72 11.27 +4.7ThermoFis TMO .68 .3 29 236.29 172.51 1054 234.19 +23.3Thermon THR ... ... 53 27.66 15.91 39 25.75 +8.8ThirdPtRe TPRE ... ... 11 17.10 12.28 582 13.40 -8.5ThomsonR TRI 1.38 3.2 18 48.61 36.52 476 42.86 -1.7Thor Inds THO 1.48 1.6 11 161.48 87.62 390 93.13 -38.23D Sys DDD ... ... ...dd 21.73 7.92 1797 20.70 +139.63M Co MMM 5.44 2.7 28 259.77 190.57 1367 202.75 -13.9Tidwtr TDW 1.00 3.2 ...dd 35.98 21.01 111 31.36 +28.5Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.0 ...cc 24.98 17.04 161 23.70 +16.2Tiffany TIF 2.20 1.7 39 141.64 86.15 1095 129.83 +24.9Tillys TLYS ... ... 41 17.99 8.42 193 17.25 +16.9Timken TKR 1.12 2.4 18 55.65 41.85 388 47.25 -3.9TimknSteel TMST ... ... ...dd 20.24 12.54 175 13.41 -11.7Titan Intl TWI .02 .3 ...dd 14.53 6.71 342 7.40 -42.5TollBros TOL .44 1.2 10 52.73 33.47 3402 37.29 -22.3Tompkins TMP 1.92 2.2 22 91.99 71.27 19 88.30 +8.5TootsieR TR .36b 1.2 27 37.48 27.45 67 29.25 -17.2TopBuild n BLD ... ... 30 87.21 54.52 474 69.88 -7.7Torchmark TMK .64 .7 7 93.60 74.48 268 87.75 -3.3Trchmk pfC TMKpC ... ... ... 27.47 25.44 18 26.18 -2.2Toro Co s TTC .80f 1.3 23 71.08 56.60 589 59.29 -9.1TorDBk gs TD 2.68 ... ... 75.46 50.64 750 60.11 +2.6MonTNAPpl TPYP .45p ... ...q 24.70 20.22 37 24.45 +4.7TortWat n TBLU ... ... ... 30.84 25.86 28.90 -3.1TortEnInd NDP 1.75 13.5 ...q 14.48 10.70 94 12.93 -2.6TortEnInf TYG 2.62 9.0 ...q 32.40 24.24 96 29.03 -.2TortMLP NTG 1.69 10.1 ...q 21.09 14.91 154 16.66 -5.1TortPplE TTP 1.63m 8.9 ...q 20.21 15.55 46 18.31 -2.6TortPw&E TPZ 1.65 8.4 ...q 21.77 17.51 14 19.65 -4.6Total SA TOT 2.71e 4.3 ... 65.69 50.23 4425 62.83 +13.7TotalSys TSS .52 .5 24 97.82 64.56 783 95.55 +20.8TowerIntl TOWR .48 1.4 16 36.65 21.25 87 34.60 +13.3TownsqMda TSQ .30 3.3 12 10.59 6.03 47 8.98 +16.9Toyota TM ... ... ... 140.99 111.48 184 122.26 -3.9TrCda g TRP 2.76 6.2 17 51.85 39.16 821 44.44 -8.6TransEntx TRXC ... ... ...dd 6.04 .72 7423 5.06 +162.2TransUn n TRU .30 .4 30 75.99 41.07 1154 73.90 +34.5Trnsalta g TAC .23 ... ... 6.40 4.75 7 5.80 -2.5TrnsatlPet TAT ... ... ...dd 2.18 .58 48 1.70 +22.3TrnsRty TCI .20p ... ...dd 52.00 20.37 3 29.46 -5.9TransDigm TDG 24.00 ... 25 377.67 249.57 189 354.75 +29.2TrnsMont TLP 3.18f 8.2 16 45.86 33.98 7 38.55 -2.3Transocn RIG ... ... ...dd 14.34 7.28 8152 11.74 +9.9TrGasSur TGS ... ... ... 24.22 11.76 90 13.39 -39.8Travelers TRV 3.08f 2.4 17 150.55 113.76 1115 129.52 -4.5Travelport TVPT .30 1.6 ... 20.30 12.10 805 18.58 +42.2TrecoraRs TREC ... ... 19 15.60 10.25 12 13.70 +1.5Tredgar TG .44 2.1 28 26.50 15.35 78 20.85 +8.6TreeHseF THS ... ... 17 70.78 36.35 665 51.77 +4.7Trex s TREX ... ... 47 84.21 35.96 241 83.19 TriPointe TPH ... ... 12 19.55 12.28 1569 14.50 -19.1TriContl TY 1.02e 3.7 ...q 28.32 22.63 57 27.73 +2.9TriCntl pf TYp 2.50 4.9 ... 52.95 48.56 50.65 +.5TribMda A TRCO 1.00 2.7 12 43.71 31.61 1722 36.88 -13.2sTrilogyMtl TMQ ... ... ... 2.01 .69 318 1.99 +82.6TrimShrk n TTAC ... ... ... 38.16 29.09 66 37.83 +12.2TrimAllC n TTAI ... ... ... 29.03 25.38 1 26.84 -1.3TriNetGrp TNET ... ... 39 60.15 31.98 222 59.61 +34.4Trinity TRN .52 1.4 8 39.19 27.88 927 36.37 -2.9TrinityPlce TPHS ... ... ... 7.59 5.86 16 6.12 -11.9Trinseo SA TSE 1.60f 2.2 9 85.35 59.20 185 74.40 +2.5TrioTch TRT ... ... 13 8.47 4.05 3 4.33 -38.2TriplePtV TPVG 1.44 10.9 8 14.19 11.12 310 13.21 +4.1TripPt22 n TPVY ... ... ... 26.99 24.77 2 25.30 -2.2Triple-S GTS ... ... 21 44.01 21.14 152 22.80 -8.2TritonInt n TRTN 2.08 5.3 ... 43.85 27.76 304 38.88 +3.8TriumphGp TGI .16 .8 4 34.58 17.75 380 21.20 -22.1Tronox TROX .18 1.1 50 28.40 13.50 2325 16.08 -21.6TrueBlue TBI ... ... 18 29.85 19.30 184 29.30 +6.5Tsakos TNP .20 5.9 ... 4.86 3.11 41 3.39 -13.3TsakE pfB TNPpB 2.00 7.9 ... 25.77 24.80 0 25.16 -.5Tsakos pfC TNPpC 2.22 8.8 ... 26.05 25.00 0 25.25 -1.0Tsakos pfD TNPpD 2.19 8.9 ... 26.65 24.04 7 24.72 -.2TsaksE p E TNPpE ... ... ... 25.89 24.58 11 24.88 -1.4Tuppwre TUP 2.72 8.0 ...dd 66.26 32.86 448 33.83 -46.0Turkcell TKC ... ... ... 11.29 4.28 1705 4.81 -52.8TurnPtBr n TPB .16 .5 ... 34.88 15.34 56 33.04 +56.4TurqHillRs TRQ ... ... 22 3.59 2.18 2756 2.45 -28.6TutorPerini TPC ... ... 11 29.90 17.55 210 20.35 -19.722ndCentry XXII ... ... ...dd 4.44 1.92 1035 2.40 -14.3sTwilio n TWLO ... ... ... 79.47 23.25 4339 80.55 +241.3Twitter TWTR ... ... ...dd 47.79 15.93 25718 33.88 +41.1TwoHrb pfA TWOpA 2.03 7.4 ... 28.17 25.38 6 27.39 +.5TwoHrb pfB TWOpB 1.91 7.3 ... 27.06 24.54 5 26.14 -.5TwoHrbI rs TWO 1.88 12.1 6 16.83 13.85 1477 15.50 -4.7TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 28 24.93 -.6TylerTech TYL ... ... 56 248.25 167.50 123 237.27 +34.0Tyson TSN 1.20 1.9 11 84.65 56.79 2778 62.60 -22.8U -UBS 3xLCr WTIU ... ... ... 41.02 11.75 17 32.97 +40.1UBS 3xInvC WTID ... ... ... 35.26 6.75 24 7.66 -49.9VelDlyIn n EXIV ... ... ... 61.00 26.21 2 35.42 -26.8VelLngVS n EVIX ... ... ... 20.76 8.27 0 8.79 -26.7UBS FILCG FBGX ... ... ...q 284.26 161.21 3 283.37 +24.7UBS2xSPDiv SDYL 3.40e 3.8 ...q 91.38 59.18 0 90.34 +5.7UBS Grp UBS .69e 4.4 ... 20.89 14.89 1961 15.51 -15.7UDR UDR 1.29 3.3 24 40.33 32.88 658 39.26 +1.9UGI Corp UGI 1.04 1.9 12 55.94 42.51 544 54.52 +16.1UMH Prop UMH .72 4.4 31 16.69 11.38 140 16.24 +9.0UMH pfB UMHpB 2.00 7.6 ... 28.10 25.92 1 26.45 -3.2UMH pfC UMHpC 1.69 6.6 ... 28.46 24.56 25.76 -5.2UQM Tech UQM ... ... ...dd 1.79 .74 23 1.14 -18.0US FdsHl n USFD ... ... 22 40.92 25.43 7441 33.63 +5.3US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0USPhysTh USPH .92 .8 60 118.75 56.50 76 116.85 +61.8US Silica SLCA .25 1.1 29 38.70 22.10 1573 22.23 -31.7US XprE n USX ... ... ... 16.94 16.05 16.62 -.4USA Cmp USAC 2.10 12.0 ...dd 19.33 14.55 307 17.51 +5.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Friday, August 24, 2018

PAGE 80

Usaa USA Vl ULVM ... ... ... 55.24 48.81 6 53.39 +2.7sUsaa SCVal USVM ... ... ... 57.01 47.00 4 56.80 +12.0USAA IntlVl UIVM ... ... ... 55.54 46.76 145 47.89 -6.9Usaa EMVl UEVM ... ... ... 56.13 43.69 12 44.85 -12.7Usaa STrBd USTB ... ... ... 54.88 49.34 4 49.66 -.8Usaa IntBd UITB ... ... ... 50.30 48.09 5 48.91 -2.6USANA s USNA ... ... 30 137.95 55.50 84 130.85 +76.7USCF Oil n USOU ... ... ... 80.79 22.66 1 64.71 +50.5USCF ShOil USOD ... ... ... 26.29 4.69 4 5.46 -51.8USCF shpei BUY ... ... ... 28.76 23.45 0 28.60 +12.9USCF shpen BUYN ... ... ... 28.15 23.45 27.25 +5.2USD Ptrs USDP 1.42f 14.2 ... 12.00 9.00 276 10.00 -11.1USG USG ... ... 24 43.47 25.85 341 43.17 +12.0Ultrapar UGP .55e 5.2 ... 26.48 10.24 599 10.48 -53.9UndrArm s UAA ... ... 37 24.70 11.40 2502 21.74 +50.7UnAr C wi UA ... ... ... 22.68 10.36 1945 19.94 +49.7Uni UFI ... ... 16 39.21 28.97 38 32.83 -8.5UniFirst UNF .45f .2 23 193.05 136.40 77 183.05 +11.0UnilevNV UN 1.43e 2.5 ... 61.62 51.56 1328 57.19 +1.5Unilever UL 1.48e 2.6 ... 60.13 50.74 626 56.62 +2.3UnionAc un LTN/U ... ... ... 10.45 10.00 100 10.42 +3.8UnionPac UNP 3.20f 2.1 10 151.97 103.37 2005 150.24 +12.0UniqueF n UFAB .60 7.1 10 9.70 7.05 13 8.45 +13.9Unisys UIS ... ... ...dd 16.35 6.90 210 15.70 +92.6Unit UNT ... ... 15 28.68 15.29 286 27.38 +24.5UtdContl UAL ... ... 13 86.60 56.51 1365 84.74 +25.7UtdMicro UMC .09e 3.2 ... 3.14 2.29 448 2.79 +16.7UPS B UPS 3.64 3.0 21 135.53 101.45 1264 121.71 +2.1UtdRentals URI ... ... 8 190.74 106.52 505 154.13 -10.3USNatGas UNL ... ... ...q 10.28 8.54 1 9.60 +4.5US12MoOil USL ... ... ...q 25.74 16.75 13 24.84 +18.7USAntimny UAMY ... ... ... .79 .20 100 .56 +74.7US Bancrp USB 1.20 2.2 14 58.50 48.49 4200 53.80 +.4US Bcp pfA USBpA 35.49e 3.8 ... 935.00 873.48 922.00 +3.8US Bcp pfH USBpH .89e 3.8 ... 24.22 21.61 33 23.44 +3.8US Bcp pfM USBpM 1.63 5.8 ... 29.43 27.24 50 27.98 -.9US Bcp pfO USBpO 1.29 5.1 ... 26.30 23.95 14 25.16 -.5US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 22.42 13.46 76 21.00 +16.0US Cellular USM ... ... 58 45.00 32.06 79 43.79 +16.4US Cellu60 UZA 1.74 6.8 ... 26.20 23.80 2 25.54 +1.2US Cellu 63 UZB 1.81 7.0 ... 26.87 24.46 18 25.97 +1.0US Cell64 UZC 1.81 6.8 ... 27.40 24.55 25 26.62 +2.7USCmdtyFd USCI ... ... ...q 45.44 39.38 48 41.53 -2.4USDslHtOil UHN ... ... ...q 21.76 14.76 2 20.64 +6.7US GasFd UGA ... ... ...q 36.45 25.80 8 33.64 +5.6USCoppFd CPER ... ... ...q 21.26 16.20 16.88 -19.8USAgriFd USAG ... ... ...q 18.21 15.55 2 15.82 -4.2US NGas rs UNG ... ... ...q 27.92 20.40 1814 24.23 US OilFd USO ... ... ...q 15.25 9.34 11528 14.27 +18.8US ShrtOil DNO ... ... ...q 73.75 43.86 2 46.52 -18.1USSteel X .20 .7 18 47.64 23.16 6845 30.59 -13.1UtdTech UTX 2.80 2.1 23 139.24 109.10 3526 132.62 +4.0UtdhlthGp UNH 3.60 1.4 23 264.30 186.00 1603 261.42 +18.6UNITIL UTL 1.46 2.9 27 53.07 40.92 31 50.74 +11.2Univar n UNVR ... ... 53 31.95 25.54 460 28.04 -9.4UnvslCp UVV 3.00f 5.0 8 71.60 45.95 167 60.20 +14.7UnvHR UHT 2.64 3.6 43 78.61 53.00 10 73.99 -1.5UnivHlthS UHS .40 .3 16 129.32 95.26 519 127.71 +12.7Univ Insur UVE .64a 1.4 15 45.90 15.08 114 45.20 +65.3UnvSecInst UUU ... ... ...dd 3.50 1.05 43 1.50 -11.8UnivTInst UTI .08 2.9 ...dd 3.75 2.21 17 2.72 +13.3UnumGrp UNM 1.04f 3.0 1 58.73 34.57 1342 35.14 -36.0Ur-Energy URG ... ... 71 .91 .50 6539 .71 +4.1UraniumEn UEC ... ... ...dd 2.00 .96 341 1.67 -5.6UrbnEdg n UE .88 3.8 27 26.19 19.51 613 23.17 -9.1UrstdBid UBP 1.06f 5.8 37 18.92 15.36 4 18.43 +8.7UrsBidA UBA 1.08f 4.7 30 23.94 17.20 30 23.04 +6.0UrsBid pfG UBPpG 1.69 6.7 ... 26.60 24.78 1 25.08 -4.6UrstBid pfH UBPpH 1.56 6.3 ... 26.88 22.97 2 24.81 -5.1V -VF Corp VFC 1.84 2.0 48 97.00 61.56 1574 91.32 +23.4VICI Pr n VICI .64 3.1 ... 21.33 17.58 1076 20.69 -1.0VOC EnTr VOC .47e 8.2 12 6.66 3.15 32 5.75 -2.9VaalcoE EGY ... ... ... 3.38 .68 393 2.24 +221.4VailRsrt MTN 5.88 2.0 30 298.00 200.68 148 293.69 +38.2Vale SA VALE .29e 2.2 13 15.24 9.53 12803 12.93 +5.7ValeroE VLO 3.20 2.7 31 126.98 64.45 3132 118.06 +28.5ValeroEPt VLP 2.20f 5.7 14 48.66 33.25 86 38.60 -13.3Valhi VHI .08 2.1 35 9.24 2.13 52 3.84 -37.8Validus pfA VRpA ... ... ... 26.32 24.12 7 25.65 -1.0Validus pfB VRpB ... ... ... 26.23 24.15 2 25.50 -.5VlyNBcp VLY .44 3.6 21 13.38 10.61 1040 12.07 +7.6VlyNB wt18 VLY/WS ... ... ... .28 .04 .15 +32.7VlyNBc pfA VLYpA 1.56 5.9 ... 29.24 25.83 11 26.51 -4.5VlyBcp pfB VLYpB ... ... ... 28.11 24.99 1 25.95 -1.9Valmont VMI 1.50 1.1 22 176.35 135.35 62 139.50 -15.9Valvoline n VVV .30 1.4 ... 25.63 19.86 662 21.59 -13.8VanEMGold OUNZ ... ... ...q 13.44 11.53 19 11.66 -9.3VanEGold GDX .06e .3 ...q 25.58 18.15 60346 18.46 -20.6VnE LgFl n LFEQ ... ... ... 28.49 24.56 2 27.76 +5.5VanE Grn n GRNB ... ... ... 27.50 24.66 2 25.84 -4.3VnEkSteel SLX .40e .9 ...q 51.92 39.22 146 43.30 -5.6MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 8 22.63 -3.0VanE Env EVX .53e .6 ...q 98.45 77.87 0 96.18 +10.7VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 7.0 ...q 24.95 22.08 102 22.37 -8.6VanEHiYM HYD 1.45 4.6 ...q 31.51 30.60 148 31.49 +.9VanE ChiBd CBON .68e ... ...q 24.34 22.06 1 22.22 -2.2VnEkShHY SHYD .81 3.3 ...q 25.30 24.04 34 24.52 +1.4VanE TrH n THHY ... ... ... tVnEkRus RSX .01e .1 ...q 24.33 19.47 8109 19.40 -8.5VanE BDC BIZD 1.47e 8.5 ...q 17.86 15.39 78 17.23 +3.8VEckPfSec PFXF 1.24e 6.3 ...q 20.20 18.60 53 19.65 -.1VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.56 152 29.00 -3.2VanE IntHY IHY 1.26 5.2 ...q 26.20 23.90 28 24.12 -5.9VanE Reit MORT 2.36e 7.8 ...q 25.30 21.20 14 24.29 +.9VnEkCfMun XMPT 1.35 5.3 ...q 27.65 24.80 11 25.34 -4.9VanE EmM EMAG .92 4.5 ...q 22.45 19.99 0 20.41 -6.5VanE IGFlt FLTR .15e .6 ...q 25.41 25.15 50 25.32 +.2VanE EMBd EMLC .98 6.0 ...q 19.91 16.27 3732 16.39 -13.6VanEAltEn GEX 1.07e 1.8 ...q 64.75 56.84 3 59.88 -2.1VEckMun PRB .15e .6 ...q 24.68 24.08 24.32 +.1VnEkSMu SMB .20 1.2 ...q 17.66 17.05 18 17.30 +.3VanE LgMu MLN .62 3.1 ...q 20.43 19.41 5 19.78 -2.7VanEIntMu ITM .54 2.3 ...q 24.33 23.25 189 23.59 -2.0VnEkHiInInf YMLI 1.20 8.6 ...q 14.90 11.07 5 13.95 +3.9VanE GenDr GNRX ... ... ... 26.68 21.08 1 25.87 +6.5VanE OilR CRAK ... ... ...q 34.79 24.13 37 34.69 +13.0V IntMoat MOTI ... ... ...q 36.88 31.74 15 32.70 -4.2VEckNucl NLR 1.72e 3.3 ...q 54.27 45.37 2 52.01 +6.0VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 -18.5VanEChAMC CNXT ... ... ...q 37.10 25.29 1 25.60 -26.0sVanE Israel ISRA .44e 1.3 ...q 33.15 27.97 9 33.19 +9.3VanEWMoat MOAT .41e .9 ...q 46.20 38.21 169 45.80 +7.9VanE UncOG FRAK .06e .4 ...q 18.24 12.59 6 16.40 +4.7VnEkSemi SMH .58e .6 ...q 114.55 84.48 3709 105.33 +7.7VnEkRtl] RTH 1.39e 1.3 ...q 110.04 77.47 26 109.50 +19.8VanE Agri MOO 1.10e 1.7 ...q 65.86 55.42 11 63.50 +3.1VEckOilSvc OIH .47e 1.9 ...q 29.87 21.73 3944 24.93 -4.3VnEkRusSC RSXJ .81e 2.6 ...q 44.21 31.35 12 31.51 -23.1VEckVcREr REMX .50a 2.5 ...q 32.97 19.26 518 19.93 -33.8VEckChina PEK 1.41e 1.4 ...q 54.26 36.78 3 37.73 -21.8VnEkIndSC SCIF .57e 1.2 ...q 72.57 46.05 51 49.00 -27.7VanE Egyp EGPT ... ... ...q 40.97 26.30 26 32.33 -1.1VEckPoland PLND .29e 1.7 ...q 21.80 15.47 2 17.18 -13.1VanE JrGld GDXJ ... ... ...q 37.76 26.78 21551 27.15 -20.5VanE Coal KOL .13 .8 ... 18.49 14.26 49 15.60 -2.7VnEk Viet VNM .32e 1.9 ...q 20.50 14.03 48 16.46 -7.9tVanEBrzSC BRF ... ... ...q 26.12 17.32 34 17.08 -27.2VanEIndo IDX .25e 1.2 ...q 26.90 19.96 9 21.30 -14.3VanENatRs HAP .64e 1.8 ...q 39.67 33.38 3 36.41 -1.9VanE VAfr AFK .53e 2.4 ...q 27.39 21.45 5 22.17 -10.8VanE Gam BJK 1.07e 2.5 ...q 50.35 39.66 4 42.34 -9.2VangLTBd BLV 3.92e 4.1 ...q 95.98 86.51 73 89.58 -5.8VangIntBd BIV 2.17a 2.7 ...q 85.85 79.91 350 81.40 -2.9 VangSTBd BSV 1.08e 1.2 ...q 80.25 77.83 1274 78.30 -1.0VangTotBd BND 2.06e 2.3 ...q 82.71 78.30 1448 79.47 -2.6VangExDur EDV 4.81e 3.1 ...q 123.85 107.64 39 115.64 -4.4VangMegG MGK 1.33e 1.1 ...q 125.59 100.95 166 124.68 +12.0VangMegV MGV 1.53e 1.9 ...q 81.59 69.09 161 79.12 +3.5VangMega MGC 1.47e 1.5 ...q 96.61 83.15 96.61 +5.3VanHiDvY VYM 2.10e 2.4 ...q 90.93 77.84 706 87.06 +1.7sVangEMI VXF 1.13e .9 ...q 123.78 99.41 291 123.30 +10.4VangGrth VUG 1.38e .9 ...q 157.81 127.70 674 156.99 +11.6VangLgCp VV 1.84e 1.4 ...q 132.11 111.05 120 131.36 +7.2VangMidC VO 1.76e 1.1 ...q 164.62 140.54 474 163.59 +5.7sVangSmCp VB 1.63e 1.0 ...q 164.23 131.26 304 163.50 +10.6sVangSCG VBK 1.19e .6 ...q 186.00 141.75 121 185.61 +15.4VangSCV VBR 1.96e 1.4 ...q 143.06 118.63 219 141.97 +6.9VangTSM VTI 2.17e 1.5 ...q 148.51 123.79 1351 147.76 +7.7VangValu VTV 2.05e 1.9 ...q 113.46 96.02 891 109.84 +3.3VangSP500 VOO 3.81e 1.5 ...q 263.97 222.12 2308 262.55 +7.0VangMCVal VOE 1.76e 1.5 ...q 117.97 101.45 164 114.10 +2.3sVangMCGr VOT .82e .6 ...q 140.59 115.95 103 140.18 +9.8VangREIT VNQ 3.08e 3.7 ...q 86.14 72.05 2529 82.93 -.1VangDivAp VIG 1.82e 1.7 ...q 108.99 91.60 362 108.30 +6.1VangAllWld VSS 2.83e 2.5 ...q 127.14 109.90 306 112.97 -5.3VangTotW VT 1.53e 2.0 ...q 78.12 68.18 78.12 +5.2VangAllW VEU 1.34e 2.6 ...q 58.90 50.25 2129 51.67 -5.6VangEmg VWO 1.10e 2.6 ...q 50.99 40.33 14860 41.56 -9.5VangPacif VPL 1.37e 2.0 ...q 77.96 66.86 253 68.88 -5.5VangEur VGK 1.71e 3.0 ...q 63.60 54.26 2554 56.16 -5.1VangTEBd VTEB .28e ... ...q 52.07 50.36 295 51.03 -1.2sVang500Gr VOOG 1.62e 1.0 ...q 154.95 124.00 63 154.46 +12.8Van500Val VOOV 2.01e 1.8 ...q 116.72 99.89 29 111.30 +1.2VanSC600V VIOV 1.66e 1.1 ...q 149.89 114.52 7 148.97 +12.6sVanSC600G VIOG 1.13e .6 ...q 176.49 128.05 26 176.27 +20.8sVangSC600 VIOO 1.19e .7 ...q 163.75 121.82 16 163.12 +17.0VanMC400V IVOV 1.50e 1.2 ...q 130.52 109.33 6 129.67 +6.5VanMC400G IVOG 1.16e .8 ...q 145.07 118.23 12 144.39 +8.5VanMC400 IVOO 1.57e 1.1 ...q 137.61 113.66 17 136.82 +7.0VangFTSE VEA 1.10e 2.6 ...q 47.89 41.57 5393 42.73 -4.7VangCnD VCR 2.03e 1.1 ...q 179.01 138.69 64 178.13 +14.2VangCnS VDC 3.69e 2.6 ...q 151.29 126.78 62 140.76 -3.6VangEngy VDE 2.37e 2.3 ...q 109.79 83.80 186 102.53 +3.6VangFncl VFH .90e 1.3 ...q 75.48 59.92 288 71.26 +1.7sVanHC Etf VHT 1.96e 1.1 ...q 174.38 144.43 131 173.96 +12.9VangIndl VIS 2.25e 1.6 ...q 151.28 125.65 79 144.69 +1.6sVangInfT VGT 1.61e .8 ...q 195.29 144.98 326 195.59 +18.7VangMat VAW 2.12e 1.6 ...q 144.65 120.57 61 132.17 -3.3VangUtil VPU 3.41e 2.9 ...q 125.54 104.82 173 119.38 +2.4VangTel VOX 3.14e 3.7 ...q 95.57 81.62 43 85.98 -5.7VantageEn VEI ... ... ... VarianMed VAR ... ... 86 130.29 98.34 364 112.29 +1.0tVectorGp VGR 1.60b 10.0 23 23.14 16.17 1434 16.05 -28.3Vectren VVC 1.80 2.5 28 71.74 58.00 165 71.21 +9.5Vectrus VEC ... ... 15 41.48 26.62 46 32.63 +5.8VedantaLtd VEDL 1.20e 10.0 ... 21.99 11.58 537 12.02 -42.3sVeevaSys VEEV ... ... ...cc 89.19 52.17 2056 89.52 +61.9VenatorM n VNTR ... ... ... 26.90 11.04 335 11.57 -47.7Ventas VTR 3.16 5.3 16 69.92 46.55 2341 59.21 -1.3VentasR 43 VTRB 1.36 5.4 ... 25.80 24.15 3 25.25 +.3Veoneer n VNE ... ... ... 55.21 41.45 53.89 +26.4Vereit VER .55 7.1 ...cc 8.75 6.52 4132 7.78 -.1Vereit pf VERpF 1.68 6.6 ... 26.10 24.43 26 25.33 -.9Veritiv VRTV ... ... ...dd 51.00 20.35 59 47.80 +65.4VerizonCm VZ 2.36 4.3 7 55.21 43.97 8165 54.28 +2.6VerizonC 54 VZA 1.48 5.7 ... 27.23 25.39 12 25.74 -2.4VermilnE g VET 2.03 ... ... 40.59 30.18 97 31.71 -12.7Verso Cp VRS ... ... ... 29.60 3.84 312 28.80 +63.9Versum VSM .24f .6 ... 42.74 33.06 297 38.51 +1.7ViadCorp VVI .40 .6 30 62.30 49.20 35 61.70 +11.4Vicon VII ... ... ...dd .76 .17 .21 -48.5VictSCHiD CSB .60e ... ...q 48.80 39.24 2 48.38 +8.4VinaConc VCO .66e 1.6 ... 47.99 31.95 42.02 +13.6sVinceHlg rs VNCE ... ... 7 24.17 3.20 32 23.23 +275.3Vipshop VIPS ... ... 6 19.14 7.00 8549 7.00 -40.3VirnetX VHC ... ... ...dd 8.75 2.10 128 3.00 -18.9VirDynCr n BLHY ... ... ... 25.65 24.24 14 24.55 -1.0VirShUS n VESH ... ... ... 24.93 20.86 21.36 -6.5ZweigTR ZTR .97 8.1 ...q 14.18 10.74 57 11.95 -10.8VirtGblMSc VGI 1.87 14.0 ...q 19.46 13.19 26 13.38 -23.5Visa s V .84 .6 47 143.14 102.26 4427 142.10 +24.6VishayInt VSH .34 1.5 ...dd 26.50 16.65 1151 23.15 +11.6VishayPrc VPG ... ... 41 44.90 20.15 41 44.10 +75.3VistaGold VGZ ... ... ...dd .92 .47 109 .53 -24.4VistaOutd n VSTO ... ... ...dd 23.71 12.36 465 17.91 +22.9VistraEn n VST ... ... ... 24.81 17.10 2979 22.48 +22.7sVitaminSh VSI ... ... 15 13.50 2.95 828 13.65 +210.2VivintSolar VSLR ... ... 20 6.15 2.70 262 5.30 +30.9VMware VMW ... ... 41 165.00 95.53 2171 154.77 +23.5sVoceraCm VCRA ... ... ...dd 33.20 22.43 373 33.73 +11.6VolarisAv VLRS ... ... ... 13.24 4.87 330 7.28 -9.2VolitionRX VNRX ... ... ... 4.00 1.44 220 1.87 -36.4VoltInfoSci VISI ... ... ...dd 4.90 2.16 9 3.50 -7.9Vonage VG ... ... ...dd 14.61 7.62 980 14.24 +40.0Vornado VNO 2.52 3.3 27 80.30 64.14 620 76.08 -2.7Vorndo pfK VNOpK 1.43 5.6 ... 25.93 23.64 6 25.33 +.3Vorndo pfL VNOpL 1.35 5.5 ... 25.76 22.37 6 24.36 -2.1Vornad pfM VNOpM 1.31 5.6 ... 25.18 21.57 21 23.28 -7.3Voxeljet VJET ... ... ... 6.37 3.07 14 3.46 -24.3VoyaAsPcD IAE 1.02 10.8 ...q 11.38 9.17 10 9.43 -10.0VoyaEmHi IHD .92 11.9 ...q 9.86 7.61 85 7.73 -13.1VoyaFincl VOYA .04 .1 18 55.27 35.82 1247 49.73 +.5VoyaGlAdv IGA 1.12 9.6 ...q 11.85 10.54 20 11.65 +1.9VoyaGlbDv IGD .91 12.1 ...q 8.16 7.00 178 7.52 -3.0VoyaInfra IDE 1.46 9.8 ...q 17.66 14.25 50 14.95 -11.3VoyaIntHD IID .83 12.8 ...q 7.90 6.40 52 6.49 -13.9VoyaPrRTr PPR .29 5.8 ...q 5.25 4.93 691 5.01 -1.2VoyaNatRs IRR .81 13.1 ...q 7.00 5.75 79 6.17 -1.4VulcanM VMC 1.12 1.0 24 141.20 108.17 911 111.10 -13.5W -W&T Off WTI .40 6.3 11 9.12 1.83 2467 6.40 +93.4WBI TacGr WBIA .03e .1 ...q 26.51 22.50 8 25.31 +.7WBI TactV WBIB .08e .3 ...q 27.48 23.67 6 24.70 -6.3WBI TacYd WBIC .28e 1.2 ...q 24.14 20.92 11 23.99 +7.2WBI TacSel WBID .05e .2 ...q 25.62 21.85 6 24.86 +1.5WBI LCTG WBIE .19e .7 ...q 28.05 23.50 12 27.71 +6.4WBI LCTV WBIF .22e .7 ...q 30.46 25.84 6 30.04 +3.9WBI LCTY WBIG .31e 1.1 ...q 28.00 22.70 10 27.09 +4.8WBI LCTS WBIL .04e .1 ...q 29.15 24.92 16 27.84 +1.5WBI PwFact WBIY ... ... ... 28.05 22.39 37 27.56 +3.6WBITacRot WBIR ... ... ... 26.78 24.31 11 25.03 -1.7WBI TacInc WBII .26e 1.1 ...q 25.76 23.77 17 24.02 -5.3WBI THiInc WBIH .45e 1.9 ...q 25.43 23.68 76 24.17 -3.1WEC Engy WEC 2.21 3.3 21 70.09 58.48 1613 67.31 +1.3WEX Inc WEX ... ... 36 198.82 102.47 365 187.36 +32.7WNS Hldg WNS ... ... 26 54.38 34.65 128 51.16 +27.5WP Carey WPC 4.06 6.2 18 72.41 59.23 189 65.38 -5.1WPP plc WPP 3.91e 4.7 ... 103.53 73.66 104 82.89 -8.5WPX Engy WPX ... ... ...dd 19.78 9.38 4043 18.60 +32.2WPX pfA WPXp 1.56 2.0 ... 81.68 45.44 76.25 +23.3Wabash WNC .30 1.6 13 26.54 17.47 225 18.63 -14.1WABCO WBC ... ... 16 162.20 113.00 319 119.40 -16.8Wabtec WAB .48 .4 34 114.85 69.20 386 108.82 +33.6WaddellR WDR 1.00 4.9 14 23.82 17.53 452 20.49 -8.3WageWrks WAGE ... ... 30 65.80 38.40 131 51.70 -16.6WalMart WMT 2.08f 2.2 23 109.98 77.50 5904 95.18 -3.6WalkerDun WD ... ... 8 61.44 42.66 89 55.35 +16.5WarrMet n HCC .20 ... ... 31.65 11.22 593 23.24 +17.9WashPrGp WPG 1.00 12.9 21 8.87 5.40 1098 7.78 +9.3WashPr pfH WPGpH 1.88 8.0 ... 25.55 20.05 17 23.30 -5.3WashPr pfI WPGpI 1.72 8.1 ... 25.84 19.11 7 21.11 -14.8WREIT WRE 1.20 3.9 30 33.75 24.92 257 31.07 -.2WasteCon s WCN .56 ... 42 80.18 63.50 376 78.12 +10.1WsteMInc WM 1.85 2.0 19 91.64 75.28 955 90.63 +5.0Waters WAT ... ... 28 220.20 177.58 456 187.67 -2.9Watsco WSO 5.80 3.3 32 192.94 141.61 173 173.67 +2.1WatscoB WSO/B 5.00f 2.9 35 192.75 142.00 170.00 +.6WattsWtr WTS .84 1.0 28 93.35 59.15 126 83.15 +9.5sWayfair W ... ... ...dd 129.06 55.33 1709 130.82 +63.0WeathfIntl WFT ... ... ...dd 4.72 2.07 6848 2.84 -31.9WebsterFn WBS 1.32 2.0 22 69.63 44.04 257 67.25 +19.7 WbstFn pfF WBSpF ... ... ... WtWatch WTW ... ... 51 105.73 40.93 1272 74.14 +67.4WeinRlt WRI 1.58 5.1 11 33.83 25.67 433 30.91 -6.0WeisMk WMK 1.20 2.5 23 57.82 31.26 52 48.59 +17.4Welbilt WBT ... ... ... 23.85 18.34 1014 21.31 -9.4sWellcare WCG ... ... 35 297.58 162.25 561 298.13 +48.2WellsF pfJ WFCpJ 2.00 7.8 ... 26.67 25.45 25.68 +.1WellsF pfL WFCpL 75.00 5.8 ... 1359.86 1253.00 7 1293.50 -1.3WellsF pfN WFCpN 1.30 5.2 ... 25.43 23.51 32 24.85 -1.0WellsF pfO WFCpO 1.28 5.1 ... 25.36 23.40 14 24.94 -.7WellsF pfP WFCpP 1.31 5.2 ... 25.48 23.69 53 25.05 -.6WellsF pfQ WFCpQ 1.46 5.6 ... 27.89 25.17 172 26.03 -3.6WellsF pfR WFCpR 1.66 5.9 ... 29.69 26.87 45 28.00 -2.2WellsF pfT WFCpT 1.50 5.8 ... 26.78 25.09 80 25.85 -2.3WellsFargo WFC 1.72f 2.9 14 66.31 49.27 19546 58.62 -3.4WellsF wt WFC/WS ... ... ... 30.82 16.15 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.33 41 25.40 -2.1WellsF pfX WFCpX ... ... ... 26.16 24.15 72 25.26 -1.1WellsF pfW WFCpW ... ... ... 26.65 24.32 63 25.55 -1.7WellsF pfV WFCpV ... ... ... 26.82 25.00 58 26.13 -2.5EvgGlbDiv EOD .54m 9.8 ...q 6.50 5.43 112 5.53 -6.7WFAdvInco EAD .82 10.2 ...q 8.77 7.80 75 8.01 -4.6WFAdMSec ERC 1.16 9.3 ...q 13.49 12.24 104 12.52 -4.1WFREI pf WFEpA 1.59 6.1 ... 27.35 25.20 16 25.91 -2.2WFAdUtlHi ERH .90 7.1 ...q 13.50 9.51 15 12.72 -3.6Welltower WELL 1.68e 2.5 15 75.58 49.58 1800 65.91 +3.4Welltwr pfI HCNpI 3.25 5.3 ... 67.53 54.50 139 61.25 +2.3WescoAir WAIR ... ... 18 14.23 6.05 240 12.80 +73.0Wesco Intl WCC ... ... 18 69.35 48.95 271 61.15 -10.3WestPhrm WST .56 .5 49 117.75 82.74 156 116.10 +17.7WstnAlliB WAL ... ... 16 64.06 44.83 364 58.06 +2.5WstnAll56 WALA 1.56 6.1 ... 26.71 25.15 2 25.65 -2.2WstACpLn TLI .87 8.7 ...q 10.95 9.93 32 10.01 -4.8WAstEMkt EMD .84 6.3 ...q 16.16 13.11 154 13.42 -13.7WsADefOp GDO 1.36 8.3 ...q 18.58 16.28 16 16.36 -9.1WAstGlbHi EHI 1.16 12.6 ...q 10.40 9.03 74 9.16 -10.4WstAstHI2 HIX .80 13.9 ...q 7.28 5.97 193 6.35 -8.9WAHiInOp HIO .43 8.9 ...q 5.19 4.73 225 4.80 -5.3WAstHYOp HYI 1.32 9.1 ...q 15.73 14.37 61 14.55 -3.8WstnAsst PAI .69 5.0 ...q 17.37 13.32 7 13.84 -12.5WstnAsInt SBI .48 5.6 ...q 9.98 8.57 54 8.60 -7.6WAstDefOp IGI 1.20 5.9 ...q 23.67 19.56 13 20.25 -11.4WAMgdMu MMU .78 6.2 ...q 14.60 12.54 65 12.65 -10.2WstAstMtg WMC 1.24e 11.5 11 11.11 8.54 192 10.82 +8.7WAMtDOp DMO 2.82a 12.5 ...q 27.00 21.50 82 22.49 -8.8WA MunDef MTT 1.01a 4.8 ...q 23.85 20.45 20 21.12 +1.1WstAMunHi MHF .34 4.7 ...q 8.05 7.08 27 7.18 -3.0WAMunPrt MNP .87 6.2 ...q 16.21 13.94 13 14.14 -7.2WAstBdF WEA 1.08 8.5 ...q 14.34 12.50 9 12.74 -7.7WstAVari GFY .93 5.7 ...q 17.79 16.38 8 16.38 -5.7WAstInfSc WIA .38 3.4 ...q 12.10 11.20 35 11.37 -3.6WAstInfOpp WIW .40 3.6 ...q 11.75 10.92 47 11.04 -3.3WstC&G gs WRN ... ... ... 1.44 .65 55 .69 -32.1WstnGasEq WGP 2.19f 6.2 22 42.92 31.63 155 35.60 -4.2WstnGasPt WES 3.80f 7.4 42 54.40 40.44 318 51.35 +6.8WstnRef wi WNR ... ... ... WstnUnion WU .76 4.0 10 22.21 18.38 3229 18.89 -.6WestlkChm WLK 1.59f 1.6 10 124.30 70.26 746 96.45 -9.5WestlkCLP WLKP 1.63f 6.4 17 27.75 21.10 36 25.45 +2.0WestmRs s WMLP .46m 23.9 ...dd 5.58 .98 38 1.93 -30.8WestpacBk WBK 1.52e 7.3 ... 26.38 20.52 854 20.74 -14.9WestRck WRK 1.72 3.1 16 71.55 52.78 2127 54.82 -13.3WestwdH WHG 2.72 4.7 12 71.00 53.51 21 58.23 -12.1Weyerhsr WY 1.28 3.7 30 38.39 31.16 2854 34.58 -1.9tWheatPr g WPM .28e ... 22 22.87 17.61 2737 17.60 -20.5Whrlpl WHR 4.60 3.6 ...dd 190.73 122.20 777 126.60 -24.9WhtMtIns WTM 1.00 .1 62 946.52 786.23 14 924.22 +8.6WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.4 34 15.15 10.06 173 13.53 -6.1WhitngPet rs WLL ... ... ...dd 56.47 15.88 1611 47.71 +80.2WidOpW n WOW ... ... ... 16.66 6.03 145 11.61 +9.8WidePoint WYY ... ... ...dd .73 .40 242 .46 -28.9WildhRs n WRD ... ... ... 29.67 10.36 1839 20.53 +11.5WileyJA JW/A 1.20 1.9 17 71.75 51.50 74 63.80 -3.0WileyJB JW/B 1.20 1.9 17 71.40 51.76 0 64.16 -2.3WLyonHm WLH ... ... 11 32.95 19.77 322 20.53 -29.4WmsCos WMB 1.36 4.5 11 33.67 24.00 6835 30.09 -1.3sWmsSon WSM 1.72 2.4 23 65.99 42.68 16039 72.94 +41.1Winnbgo WGO .40 1.1 12 58.65 33.95 240 36.95 -33.5Wipro s WIT .03e .6 ... 6.05 4.50 774 5.05 -7.7WirelessT WTT ... ... ...dd 2.64 1.36 2 1.88 -22.6WT IntQua IQDG ... ... ... 32.75 28.98 7 30.03 -2.2WT ST HiYl SFHY ... ... ... 51.40 48.47 1 50.19 +2.4WT ShTr n SFIG ... ... ... 49.77 48.54 48.85 -1.0WT HiYld n WHFY ... ... ... 52.27 48.72 0 49.42 -1.9WT Corp n WFIG ... ... ... 50.07 47.25 48.25 -3.4WT EmMDv DVEM ... ... ... 36.70 30.37 1 31.13 -6.2WT G exMx XMX ... ... ... 31.68 27.35 0 30.29 +2.2WT DyCEu DDEZ ... ... ... 33.88 29.57 30.01 -4.7WT DyInEq DDWM ... ... ... 32.00 28.55 22 29.31 -4.0WT DyInSm DDLS ... ... ... 34.74 30.34 0 31.50 -6.0WT DynCJp DDJP ... ... ... 31.29 27.42 0 27.94 -6.5sWTBearEq DYB ... ... ...q 26.83 24.72 2 26.76 +2.6WT LgSEq DYLS ... ... ...q 35.56 29.20 31 35.41 +8.7WT EuLoc EZR ... ... ... 34.19 26.35 0 27.44 -11.9WT GlExUS HDRW ... ... ... 29.34 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.76 24.20 26.04 -.6WT GlSmC GSD ... ... ... 35.24 30.17 1 32.85 -.7WTWkDUSE USWD ... ... ...q 34.04 29.50 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 27.98 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 32.26 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 55.58 48.18 41 48.78 -3.8WTxUSDiv DXUS .04e ... ...q 28.05 25.16 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 28.83 7 30.44 -2.1WT PutStr PUTW ... ... ... 30.52 26.65 8 30.41 +4.7WT EMexSt XSOE .77e 2.7 ...q 35.10 27.47 16 28.73 -9.8WT JpDvG JHDG ... ... ...q 30.34 25.63 0 27.32 -5.7WTIntHDv IHDG .70e 1.4 ...q 32.92 29.39 21 32.56 +2.8WT EurDiv EUDG .51e 2.0 ...q 28.46 25.24 1 26.12 -3.1WTFltRtTr USFR ... ... ...q 27.90 24.97 511 25.07 +.3WT EurHdg HEDJ 3.51e 2.3 ...q 67.62 60.26 398 64.05 +.5WT AsiaDb ALD 1.02 2.4 ...q 46.97 43.06 0 43.27 -5.3tWTEmLDbt ELD 1.74 5.3 ...q 40.08 32.81 65 32.72 -14.9WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 23.62 0 25.15 +.4WisYldEn n SHAG ... ... ... 52.53 48.66 2 49.00 -1.5Wis US Mul USMF ... ... ... 30.84 25.15 22 30.75 +10.7GrnHCmdty GCC ... ... ...q 19.89 17.35 13 17.81 -7.3WT Diefa DWM .74e 1.4 ...q 59.63 51.32 33 52.68 -5.6WT DefaEq DTH 1.75e 4.2 ...q 47.40 40.40 8 41.47 -6.6WTDv exF DTN 2.48e 2.7 ...q 92.93 80.20 6 90.65 +2.6WTEurEq DEW 1.75e 3.7 ...q 51.17 45.27 1 46.73 -3.7WTEurSC DFE 1.48e 2.3 ...q 75.61 61.79 46 64.17 -9.1WT EqInco DHS 2.10e 2.9 ...q 75.26 66.21 13 72.28 -.8WTIntD exF DOO 2.01e 4.8 ...q 46.39 40.98 81 42.02 -3.2WT IntLC DOL 1.69e 3.5 ...q 54.18 46.64 35 47.77 -5.6WTIntMC DIM 1.53e 2.4 ...q 73.72 63.02 3 64.88 -5.9WTIntSC DLS 1.16e 1.6 ...q 81.62 68.79 82 70.82 -7.8WTGxUSDv DNL .99e 1.7 ...q 62.84 55.29 7 57.80 -2.3WTJpnSC DFJ 1.26e 1.7 ...q 85.64 71.84 104 74.28 -7.6WTJpHedg DXJ 1.37e 2.5 ...q 62.78 50.93 1671 54.27 -8.5WT LCD DLN 1.84e 2.0 ...q 97.25 83.70 44 94.23 +2.3WT MCD s DON ... ... ...q 37.46 31.65 246 37.19 +5.4WTAustDiv AUSE 1.46e 2.6 ...q 61.99 54.71 2 56.58 -5.0WTAsiaPxJ AXJL 2.22e 3.3 ...q 75.33 65.32 1 67.37 -4.0WT SC s DES ... ... ...q 30.76 25.48 127 30.49 +5.0WT TotDv DTD 2.05e 2.2 ...q 97.46 84.32 37 95.25 +2.5WT MgdFut WDTI ... ... ...q 40.66 38.44 16 40.43 +2.1WT EmCur CEW ... ... ...q 20.09 17.89 2 18.04 -7.2WTChiYuan CYB ... ... ...q 26.90 24.78 26.78 +2.7WTBrzReal BZF ... ... ...q 19.45 18.05 18.90 +3.8WTESCDv DGS 1.29e 2.8 ...q 57.04 45.32 105 46.49 -10.9WT EmEq DEM 1.80e 4.2 ...q 50.31 41.82 129 43.03 -5.1WTGxUSRe DRW 1.22e 4.1 ...q 34.85 29.21 9 30.01 -7.8WT JpCapG DXJC 3.43e 2.0 ...q 31.10 24.41 26.91 -7.2WT India EPI .22e .8 ...q 29.52 24.49 1429 26.56 -4.6WT JpHFn DXJF 3.48e 1.1 ...q 27.59 21.93 10 23.63 -8.9WTUSDBull USDU 1.78e ... ...q 27.08 24.78 23 26.83 +3.6WT LowPE EZY .90e 1.0 ...q 88.16 72.62 0 86.92 +6.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.4 58 18.83 10.39 2 13.31 -9.1sAAON AAON .32f .8 52 43.20 29.05 204 41.35 +12.7AC Immun n ACIU ... ... ... 17.40 6.94 60 8.47 -33.8sACI Wwde ACIW ... ... ...cc 28.00 20.23 251 27.96 +23.3ACM Rsc n ACMR ... ... ... 15.60 4.74 19 13.12 +149.9ACNB Cp ACNB .92 2.6 19 36.00 26.00 2 35.00 +18.4AGNC Inv AGNC 2.16 11.2 6 21.94 17.84 2261 19.30 -4.4AGNC pfB AGNCB 1.94 7.5 ... 26.87 25.28 10 25.95 +.4AGNC pfC AGNCN 1.75 6.6 ... 26.79 24.95 12 26.40 +2.6ALJ Reg n ALJJ ... ... ... 3.75 1.42 39 2.07 -34.3AMAG Ph AMAG ... ... ...dd 26.10 11.93 325 24.50 +84.9AMC Net AMCX ... ... 11 69.02 46.89 443 62.22 +15.1sANGI Hme ANGI ... ... ... 21.10 10.24 1698 21.85 +108.9ANI Ph h ANIP ... ... 23 74.70 44.98 82 57.30 -11.1ARC Grp ARCW ... ... ...dd 2.95 1.80 18 1.98 -6.0ARCAbio rs ABIO ... ... ...dd 2.00 .45 101 .58 -56.8ASLAN n ASLN ... ... ...dd 10.44 5.08 0 8.07 +43.9ASML Hld ASML 1.71e .9 38 221.66 150.94 375 199.54 +14.8ASV Hld n ASV ... ... ... 10.80 4.75 5 5.79 -43.0ATA Inc ATAI ... ... ... 6.60 3.69 91 6.52 +53.9ATN Intl ATNI .68 .9 ...dd 75.94 49.34 41 73.69 +33.4AV Homes AVHI ... ... 6 22.03 14.65 128 21.40 +28.5AXT Inc AXTI ... ... 20 10.75 5.80 380 7.33 -15.8AbeonaTh ABEO ... ... ...dd 22.75 7.50 296 14.05 -11.4Abeona wt ABEOW ... ... ... 17.56 4.05 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 240 4.00 -9.1Abiomed ABMD ... ... ...cc 450.93 144.01 408 376.93 +101.1Abraxas AXAS ... ... ... 3.27 1.59 636 2.20 -10.6AcaciaC n ACIA ... ... ...dd 50.10 24.72 1670 41.35 +14.1AcaciaTc ACTG .50 12.7 ...dd 5.50 2.90 173 3.95 -2.5AcadiaHlt ACHC ... ... 17 49.05 26.92 454 39.80 +22.0AcadiaPh ACAD ... ... ...dd 41.20 12.77 1825 14.26 -52.6Acasti g rs ACST ... ... ...dd 3.36 .43 127 .49 -48.0AccelrDiag AXDX ... ... ...dd 30.35 16.75 140 23.35 -10.9Acceleron XLRN ... ... ...dd 50.00 32.46 544 49.20 +15.9AccessNt ANCX .64f 2.3 24 30.99 24.36 29 27.88 +.1Accuray ARAY ... ... ...dd 6.15 3.20 387 4.00 -7.0AcelRx ACRX ... ... ...dd 5.75 1.55 457 2.95 +45.7AcerTh rs ACER ... ... ... 34.10 7.66 63 31.82 +129.7AcetoCorp ACET .04m 1.2 ...dd 16.11 2.22 113 3.24 -68.6tAchaogen AKAO ... ... ...dd 19.74 5.11 1134 5.10 -52.5AchvLfS rs ACHV ... ... ...dd 42.00 2.67 25 3.15 -76.5Achillion ACHN ... ... ...dd 5.19 2.33 1010 2.80 -2.8tAclarisTh n ACRS ... ... ...dd 28.93 15.07 597 14.45 -41.4AcordaTh ACOR ... ... 54 36.35 16.55 406 28.90 +34.7ActivsBliz ATVI .34f .5 41 81.64 57.29 6767 71.17 +12.4sAcxiom ACXM ... ... 89 45.72 18.60 481 45.26 +64.2AdamasPh ADMS ... ... ...dd 44.00 13.85 341 21.79 -35.7AdamisPh ADMP ... ... ...dd 5.85 2.20 744 2.75 -37.5Adaptim n ADAP ... ... ... 14.63 4.84 705 9.23 +38.2AddusHmC ADUS ... ... 48 71.78 30.95 234 63.65 +82.9ADDvtgTch AEY ... ... ...dd 2.33 1.21 1 1.45 -1.4AdestoTc n IOTS ... ... ...dd 10.80 4.70 315 5.45 -15.5AdialPh n ADIL ... ... ... 4.40 3.00 4 3.54 -12.6AdmaBio ADMA ... ... ...dd 6.86 2.01 155 5.52 +71.8AdobeSy ADBE ... ... 59 263.83 143.95 2956 257.00 +46.7 Adomani n ADOM ... ... ... 13.81 .50 552 .69 -84.3Adtran ADTN .36 2.1 ...dd 25.10 13.95 131 17.00 -12.1AduroBio n ADRO ... ... ...dd 12.35 5.10 224 5.75 -23.3AdvEmis n ADES 1.00 8.9 2 12.20 7.00 50 11.26 +16.6AdvEnId AEIS ... ... 16 95.00 56.22 302 58.20 -13.8AdvMatls CDTI ... ... ...dd 2.59 1.09 1.17 -25.8sAMD AMD ... ... ...cc 20.92 9.04 111602 22.29 +116.8Advaxis wt ADXSW ... ... ... 3.70 .62 .87 -13.3Advaxis ADXS ... ... ...dd 7.45 1.15 165 1.47 -48.2AdverumBi ADVM ... ... ...dd 8.59 2.45 580 5.80 +65.7AdS Shrt n DWSH ... ... ... 25.59 24.65 3 24.91 -.5AdS Micr n DWMC ... ... ... 25.80 23.69 2 25.01 +1.3AdvS Vice n ACT ... ... ... 29.50 24.23 8 26.07 -.5Aegion AEGN ... ... 22 28.19 19.81 49 25.25 -.7AegleaBio n AGLE ... ... ...dd 12.00 2.94 228 10.22 +88.9AehrTest h AEHR ... ... ... 4.10 2.12 29 2.47 -8.9Aemetis AMTX ... ... ...dd 3.12 .45 18 1.28 +133.1AeriePhm AERI ... ... ...dd 74.75 47.05 417 60.75 +1.7AeroViron AVAV ... ... ...cc 87.53 37.07 200 84.46 +50.4AEtern g rs AEZS ... ... ...dd 3.25 1.12 44 1.86 -21.2Aethlon rs AEMD ... ... ...dd 3.85 .79 61 1.08 -4.9AeviGeno GNMX ... ... ...dd 2.65 .83 131 1.18 -1.7AffimedNV AFMD ... ... ...dd 2.85 1.15 69 1.65 +26.9Agenus AGEN ... ... ...dd 6.19 1.55 1770 2.01 -38.3AgileThr h AGRX ... ... ...dd 5.40 .23 2099 .27 -90.1Agilysys AGYS ... ... ...dd 16.80 10.00 41 16.45 +34.0AgiosPhm AGIO ... ... ...dd 99.82 51.62 185 75.04 +31.3AgroFresh AGFS ... ... 14 8.75 4.94 223 6.38 -13.8AgroFr wt AGFSW ... ... ... .72 .13 .50 +22.0AileronT n ALRN ... ... ... 15.48 1.98 96 2.33 -77.9Aimmune n AIMT ... ... ...dd 42.00 18.90 228 27.61 -27.0AirT Inc AIRT ... ... ...dd 35.74 14.90 2 34.85 +41.1AirTrnsp ATSG ... ... 50 27.67 19.17 170 21.20 -8.4AirMedia AMCN ... ... ...dd 2.87 .38 67 .43 -63.0Airgain n AIRG ... ... 49 12.16 7.31 87 12.13 +34.9AkamaiT AKAM ... ... 66 83.08 44.65 1048 73.07 +12.3AkariTh rs AKTX ... ... ... 11.95 1.70 25 1.87 -56.8AkceaTh n AKCA ... ... ... 40.75 13.94 160 34.11 +96.5AkebiaTher AKBA ... ... ...dd 20.25 7.42 389 8.20 -44.9AkersBios AKER ... ... ...dd 1.82 .12 2309 .27 +102.2Akorn Inc AKRX ... ... 43 33.63 10.76 12818 14.93 -53.7Akoustis n AKTS ... ... ... 9.50 4.86 41 7.51 +20.5Alarm.cm n ALRM ... ... 55 57.92 33.39 968 54.59 +44.6AlaskCom ALSK ... ... 13 2.91 1.39 536 1.80 -32.8Albireo ALBO ... ... ... 39.87 20.25 77 32.26 +26.0Alcentra h ABDC .72 11.6 ...dd 11.24 5.75 62 6.21 -26.0AlderBioPh ALDR ... ... ...dd 20.87 8.60 631 17.60 +53.7AldeyraTh ALDX ... ... ... 11.90 3.90 51 7.65 +12.5Alexion lf ALXN ... ... 45 149.34 102.10 719 116.80 -2.3Alico ALCO .24 .7 ...dd 34.80 25.55 1 32.25 +9.3AlignTech ALGN ... ... ...cc 385.00 165.18 512 363.59 +63.6AlimerSc h ALIM ... ... ...dd 1.46 .74 60 .96 -27.8Alkermes ALKS ... ... ...dd 71.22 39.54 392 44.87 -18.0Allakos n ALLK ... ... ... 45.95 26.00 65 39.00 +24.8AllgnceBc n ABTX ... ... 31 46.85 31.75 20 44.90 +19.3AllegiantT ALGT 2.80 2.1 10 181.45 111.54 79 136.20 -12.0AllegMrg n ALGR ... ... ... 9.59 9.50 1104 9.55 +.1AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .43 .34 137 .41 +10.8 AllegMrg un ALGRU ... ... ... 10.30 10.04 75 10.25 +2.1AllenaPh n ALNA ... ... ... 17.56 6.13 15 11.45 +13.8All MMA n AMMA ... ... ... 3.07 .15 148 .20 -83.2AllnceRes ARLP 2.08f 10.2 5 21.90 15.55 287 20.35 +3.3AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 2 2.41 +15.3AlliedMot AMOT .12 .2 47 51.80 23.26 28 48.68 +47.1Alliqua rs ALQA ... ... ...dd 4.58 1.58 18 2.55 +40.9AllotComm ALLT ... ... ...dd 6.55 4.74 54 6.37 +19.5AllscriptH MDRX ... ... ...dd 16.13 10.78 1132 14.70 +1.0AlnylamP ALNY ... ... ...dd 153.99 70.76 874 96.99 -23.7AlphaOmg AOSL ... ... 20 18.72 12.92 67 14.98 -8.4Alphabet C GOOG ... ... 33 1273.89 903.40 989 1205.38 +15.2Alphabet A GOOGL ... ... 37 1291.44 918.60 1228 1221.16 +15.9Alphatc rs ATEC ... ... ... 4.27 1.80 146 3.89 +46.2AlpImmu n ALPN ... ... ...dd 12.87 5.28 12 6.09 -45.6AlpsRtSec n SWIN ... ... ... 32.49 27.49 1 32.37 +8.8AltaMesa n AMR ... ... ...dd 10.79 4.04 1932 4.74 -52.2AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 62.10 27034 68.22 -2.3Altair A n ALTR ... ... ...dd 41.81 16.55 247 39.90 +66.8Altimm rs ALT ... ... ...dd 3.16 .25 517 .32 -84.0Altisrce n ASPS ... ... 2 37.86 19.50 27 37.02 +32.2AltraIndlM AIMC .68 1.7 23 53.70 39.65 277 40.80 -19.0AmTrstFn AFSI .34 2.4 14 14.75 8.80 280 14.46 +43.6sAmalBk n AMAL ... ... ... 17.05 16.00 229 17.69 +7.2Amarin AMRN ... ... ... 4.60 2.35 3950 2.75 -31.4Amazon AMZN ... ... ...cc 1925.00 931.75 3548 1902.90 +62.7AmbacF wt AMBCW ... ... ... 9.09 5.04 5.76 +.3AmbacFin AMBC ... ... 9 23.34 13.17 183 21.73 +36.0Ambarella AMBA ... ... ...cc 66.23 37.10 651 38.76 -34.0Amdocs DOX 1.00 1.5 18 71.72 61.00 350 64.94 -.8Amedica rs AMDA ... ... ... 6.94 .33 1921 .48 -85.3sAmedisys AMED ... ... 71 122.00 45.60 237 123.73 +134.7AMERCO UHAL 1.50e ... 20 400.99 317.43 46 380.52 +.7AmeriHld n AMRH ... ... ... 13.50 .70 107 1.50 -51.6AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 8.4 21 6.50 5.25 219 5.95 -1.7AmCarM CRMT ... ... 17 89.85 36.50 83 83.00 +85.9AmAirlines AAL .40 1.0 7 59.08 35.64 3932 38.83 -25.4ACapSenF ACSF 8.80c ... 6 12.50 10.35 37 12.28 +16.6AmElTech AETI ... ... ...dd 2.53 .62 31 .95 -36.7AmFinTr n AFIN .04p ... ... 16.80 13.15 367 16.63 +10.9AmerNtl AMNB 1.00 2.4 17 43.00 34.95 5 41.70 +8.9AmNatIns ANAT 3.28 2.5 22 134.03 110.43 20 129.20 +.7AmOutBr AOBC ... ... 26 19.10 8.32 699 9.50 -26.0AmPubEd APEI ... ... 30 46.15 17.40 125 35.65 +42.3AmRailcar ARII 1.60 3.4 6 47.77 34.30 32 46.57 +11.8AmrRvr AMRB .20 1.3 28 17.50 12.21 1 15.60 +2.4ASoft lf AMSWA .44 2.6 44 17.41 9.26 54 17.11 +47.1AmSupr rs AMSC ... ... ...dd 8.03 3.06 56 6.42 +76.9AWoodmk AMWD ... ... 23 148.44 78.75 148 81.95 -37.1AmerisBc ABCB .40 .8 19 59.05 41.05 211 50.00 +3.7Amerisafe AMSF .88 1.4 25 67.82 51.55 186 62.55 +1.5AmrSvFin ASRV .08f 1.8 ... 4.55 3.80 13 4.48 +7.8AmSvFn pf ASRVP 2.11 7.4 ... 33.90 26.50 0 28.40 -2.1 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Friday, August 24, 2018

PAGE 81

AmesNatl ATLO .92f 3.0 19 32.15 26.00 3 30.80 +10.6Amgen AMGN 5.28 2.7 17 201.23 163.31 1255 196.60 +13.1AmicusTh FOLD ... ... ... 17.62 12.15 861 13.14 -8.7AmkorTch AMKR ... ... 7 11.88 8.19 946 8.59 -14.5Amphastar AMPH ... ... ... 20.45 14.40 112 18.12 -5.8AmpOnRt ef IBUY ... ... ... 53.79 34.52 56 52.77 +29.1AmtechSys ASYS ... ... ... 15.45 4.56 306 5.22 -48.2Amyris rs AMRS ... ... ...dd 8.08 2.27 909 7.60 +102.7AnalogDev ADI 1.92 2.0 26 103.59 76.95 2666 97.39 +9.4Anaptys n ANAB ... ... ... 134.00 20.89 192 85.65 -15.0Anavex rs AVXL ... ... ...dd 5.15 1.85 177 2.83 -12.1AnchBcWA ANCB ... ... 20 30.05 24.00 0 29.00 +16.9Andersons ANDE .66 1.6 32 41.70 29.60 61 40.45 +29.9AngioDyn ANGO ... ... ... 23.95 15.16 108 22.50 +35.3AnikaTh ANIK ... ... 20 69.81 28.54 57 41.47 -23.1Ansys ANSS ... ... 50 184.95 119.20 302 175.68 +19.0AntaresP ATRS ... ... ...dd 4.09 1.58 902 3.61 +81.4Apellis n APLS ... ... ... 32.00 12.45 179 18.03 -16.9ApogeeE APOG .63 1.3 18 51.33 37.24 69 49.94 +9.2ApollEnd rs APEN ... ... ... 9.65 3.55 11 7.57 +35.2ApolloInv AINV .60 10.6 ... 6.20 5.18 1005 5.65 -.2ApolMed n AMEH ... ... ... 30.00 10.00 95 15.88 -33.8sAppFolio n APPF ... ... ...cc 79.00 37.56 79 78.95 +90.2Appian A n APPN ... ... ... 43.61 19.62 363 33.93 +7.8Apple Inc AAPL 2.92 1.4 25 219.18 149.16 18506 215.49 +27.3ApplRecy h ARCI ... ... ...dd 1.75 .59 32 .71 -31.7AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9ApldDNA APDN ... ... ...dd 3.45 1.10 20 1.18 -25.8AppGenTc AGTC ... ... ...dd 5.75 3.25 51 4.25 +18.1ApldMatl AMAT .80 1.9 12 62.40 42.62 9500 42.79 -16.3ApldOptoel AAOI ... ... 26 71.29 22.54 1142 42.79 +13.1Approach AREX ... ... 10 4.21 2.07 123 2.26 -23.6Apptio n APTI ... ... ... 39.06 16.56 497 36.68 +56.0ApricusB rs APRI ... ... ...dd 3.34 .25 402 .28 -84.8AptevoTh n APVO ... ... ... 6.35 1.15 49 5.51 +30.0Aptinyx n APTX ... ... ... 25.21 17.35 47 23.29 +15.3AptoseB g APTO ... ... ...dd 4.55 1.30 308 2.89 +29.0AquaMetal h AQMS ... ... ...dd 8.17 1.42 325 2.24 +5.2AquaB Tc n AQB ... ... ...dd 9.99 2.25 18 2.86 -18.8AquestTh n AQST ... ... ... 19.30 14.75 169 15.93 -.7AquinoxPh AQXP ... ... ...dd 16.90 1.96 294 3.01 -74.4ArQule ARQL ... ... ...dd 7.21 .94 699 5.87 +255.8Aradigm h ARDM ... ... ...dd 7.35 1.03 10 1.41 -79.0AratanaTh PETX ... ... ...dd 7.28 3.67 193 5.18 -1.5ArbutusB g ABUS ... ... ...dd 12.60 3.45 172 8.85 +75.2ArcBest ARCB .32 .7 16 50.45 25.03 153 47.05 +31.6ArcadB rsn RKDA ... ... ... 66.56 3.60 107 6.43 +16.9ArchCap s ACGL ... ... 27 34.20 25.71 529 30.58 +1.1ArchCap pfF ACGLO 1.36 5.5 ... 25.99 23.67 12 24.72 -2.4ArchC pfE ACGLP 1.31 5.5 ... 25.25 22.75 28 23.95 -4.7ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 6.35 2.26 54 4.42 +10.2ArcturusT rs ARCT ... ... ... 15.19 4.78 17 8.00 +.6Ardelyx ARDX ... ... ... 8.65 3.58 245 4.15 -37.1ArenaPh rs ARNA ... ... ...dd 50.05 20.02 254 37.09 +9.2AresCap ARCC 1.56f 9.0 9 17.47 15.03 1122 17.37 +10.5Argenx n ARGX ... ... ...cc 103.00 20.10 77 92.13 +45.9AridisPh n ARDS ... ... ... 13.85 12.61 20 13.01 +.1ArkRst ARKR 1.00 4.5 83 29.49 20.20 0 22.40 -17.1Arotech ARTX ... ... 22 4.35 2.70 78 3.40 -4.2ArrayBio ARRY ... ... ...dd 20.21 8.50 1857 14.14 +10.5ArrisIntl ARRS ... ... 28 30.00 22.33 679 24.74 -3.7ArrowFn AROW 1.04 2.6 16 40.15 30.29 13 39.45 +16.2ArrCountR n DWCR ... ... ... 33.04 27.55 28.24 -6.5ArwDWATc DWAT .09e .7 ...q 12.50 10.94 12.25 +5.2ArrowPhm ARWR ... ... ...dd 17.50 1.97 1222 14.39 +291.0Arsanis n ASNS ... ... 2 28.69 1.70 72 1.80 -85.9ArtesRes ARTNA .95 2.5 26 43.22 32.00 12 38.40 -.4ArtsWay ARTW .05 1.8 ...dd 5.45 2.00 15 2.75 -7.9AscenaRtl ASNA ... ... ...dd 5.29 1.69 1230 4.91 +108.9Ascendis n ASND ... ... ... 76.29 26.30 141 73.76 +84.1AscentCap ASCMA ... ... ... 14.15 1.68 51 2.79 -75.7AsiaPWire APWC .10e ... ... 3.05 2.26 0 2.55 -7.3AspenGp n ASPU ... ... ... 9.61 5.35 33 7.61 -14.7sAspenTech AZPN ... ... 46 110.55 58.26 376 110.44 +66.8AssembBio ASMB ... ... ...dd 67.36 24.74 97 37.84 -16.4AssertThr ASRT ... ... ...dd 9.48 4.31 1382 6.96 -13.5AstaFd lf ASFI 5.30e ... ... 5.30 2.85 1 3.00 -12.9Astec ASTE .44f .9 16 64.80 44.92 92 47.84 -18.2sAstroNova ALOT .28 1.3 43 20.00 11.00 28 21.00 +51.6Astronics ATRO ... ... 49 49.45 25.95 55 45.48 +9.7Astrotch rs ASTC ... ... ... 8.15 1.64 8 3.52 +5.1AsureSftw h ASUR ... ... ...dd 19.78 9.89 228 14.18 +.4AtaraBioth ATRA ... ... ...dd 54.45 12.65 233 38.10 +110.5athenahlth ATHN ... ... 98 163.94 111.61 347 152.90 +14.9Athenex n ATNX ... ... ... 20.90 13.28 147 17.25 +8.5Athersys ATHX ... ... ...dd 3.09 1.29 346 1.98 +9.4AtlanAmer AAME .02 .8 ...dd 4.00 2.20 1 2.60 -23.5AtlCapBc n ACBI ... ... 25 21.60 15.20 48 18.80 +6.8AtlanticaYd AY 1.26e 6.1 31 25.99 18.00 173 20.69 -2.5Atlanticus ATLC ... ... ... 3.83 1.52 426 2.58 +7.5AtlasAir AAWW ... ... 7 75.29 50.65 218 61.40 +4.7AtlasFin AFH ... ... ...dd 21.50 8.05 31 10.60 -48.4AtlasFin pf AFHBL 1.66 6.6 ... 27.87 24.43 1 25.30 -2.9sAtlassian n TEAM ... ... ...dd 80.68 33.16 1925 82.63 +81.5Atomera n ATOM ... ... ...dd 8.00 2.45 20 5.32 +22.9sAtriCure ATRC ... ... ...dd 33.61 14.88 124 33.44 +83.3Atrion ATRI 5.40f .8 51 694.25 516.85 6 643.70 +2.1AttisInd hn ATIS ... ... ... 3.63 .32 129 .36 -65.7AttisI wt h ATTSW ... ... ... .26 .10 .14 -12.5Attunity ATTU ... ... ...dd 20.19 6.25 363 19.97 +186.1aTyrPhm h LIFE ... ... ... 6.50 .60 584 .62 -82.3AubNB AUBN .96 2.0 21 53.96 33.22 2 47.25 +21.5Audentes n BOLD ... ... ...dd 46.18 18.35 205 34.25 +9.6AudCodes AUDC .20p ... 27 11.48 6.15 214 10.58 +43.8AuriniaPh AUPH ... ... ...dd 7.60 4.41 308 5.35 +18.1AuroraMob n JG ... ... ... 9.80 5.00 541 8.14 -7.5AutoWeb AUTO ... ... 10 9.91 2.88 8 3.60 -60.0Autodesk ADSK ... ... ...dd 142.94 101.55 2592 136.31 +30.0Autolus n AUTL ... ... ... 32.00 19.17 22 28.90 +15.6sAutoData ADP 2.76f 1.9 38 143.62 102.81 1336 143.35 +22.3AvadelPh AVDL ... ... ...dd 11.93 4.25 291 4.45 -45.7AveThera n ATXI ... ... ... 6.90 3.06 8 3.81 +5.2AVEO Ph h AVEO ... ... ...dd 4.24 1.86 2082 2.50 -10.4AviatNet rs AVNW ... ... ...dd 19.07 12.90 10 16.24 +7.1AvidBios rs CDMO ... ... ...dd 6.57 2.24 213 5.75 +48.2AvidB pfE CDMOP 2.63 11.5 ... 27.00 21.24 22.93 -6.0AvidTech AVID ... ... ...dd 7.65 3.99 120 5.89 +9.3Avingr nrs AVGR ... ... ...dd 25.20 .95 589 1.27 -82.6AvisBudg CAR ... ... 12 50.88 30.67 3783 33.73 -23.1AvistaHl un AHPAU ... ... ... 10.45 10.00 10.25 -.5AvistaHl wt AHPAW ... ... ... .51 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.20 9.28 75 10.10 +1.8Avnet AVT .76 1.6 12 49.33 35.67 496 48.58 +22.6AvroBio n AVRO ... ... ... 44.01 26.51 27 38.68 +24.0Aware AWRE ... ... 32 5.20 3.00 11 3.51 -22.0Axcelis rs ACLS ... ... 5 37.05 18.75 235 19.40 -32.4AxoGen AXGN ... ... ...dd 56.85 15.10 510 40.95 +44.7AxonEntpr AAXN ... ... ...cc 76.45 20.57 458 64.01 +141.5Axovant n AXON ... ... ...dd 27.98 1.02 1190 2.32 -56.0AxsomeT n AXSM ... ... ...dd 6.45 2.05 79 2.60 -53.6AytuBioS rs AYTU ... ... ... 136.40 3.86 24 4.45 -90.0AzurRx n AZRX ... ... ... 5.25 2.20 25 2.37 -34.8B -: B Comm BCOM 3.58e ... ... 20.49 6.27 17 9.50 -48.4BRileyFn RILY .49e 2.2 23 23.70 15.15 39 22.25 +22.9BRileyF 7.5 RILYL 1.88 7.4 ... 26.84 25.02 6 25.44 -2.2BRiley27 n RILYZ 1.88 7.5 ... 26.20 24.76 12 25.20 -2.6BRileyF27 n RILYG ... ... ... 25.90 24.49 1 25.00 -1.5sBRiley23 RILYH 1.84 7.1 ... 25.73 25.07 26 25.90 +3.2BCB Bc BCBP .56 3.7 16 16.10 12.05 35 14.95 +3.1BFC Cp pf BANFP 1.80 6.6 ... 33.54 26.05 0 27.29 -.8BGC Ptrs BGCP .72 6.1 ...dd 16.97 10.39 1521 11.74 -22.3BIO-key n BKYI ... ... ... 3.64 1.20 12 1.80 +1.7BJsRest BJRI .44 .6 29 73.05 28.00 454 70.85 +94.6BMC Stock BMCH ... ... 25 25.70 17.10 363 22.70 -10.3BOK BOKF 2.00f 2.0 17 107.00 77.10 306 101.68 +10.1BOK 56 n BOKFL 1.34 5.3 ... 26.09 24.47 4 25.19 -1.6BOS Ltd BOSC ... ... ...dd 2.97 1.53 26 2.39 +9.1BSB Bcp BLMT ... ... 19 36.50 27.25 19 33.00 +12.8Baidu BIDU ... ... 8 284.22 207.74 2901 219.30 -6.4Balchem BCPC .42f .4 45 105.30 70.23 66 104.09 +29.1BallardPw BLDP ... ... ...dd 5.94 2.57 194 3.06 -30.6BncFstOK s BANF .84 1.3 21 65.70 48.35 19 64.05 +25.2Bancorp34 n BCTF 1.25e ... ... 17.25 14.00 2 16.25 +10.1BncpBnk lf TBBK ... ... ...dd 12.00 7.54 177 9.60 -2.8sBandwith n BAND ... ... 37 45.00 18.05 209 45.00 +94.6BankOZK OZK .80f 2.0 13 53.70 38.43 513 40.79 -15.8BkCmcCA BOCH .16 1.2 16 13.21 10.00 55 12.85 +11.7BankMarin BMRC 1.28f 1.4 24 90.85 62.38 13 89.30 +31.3BkMont36 n BMLP 3.43e 6.5 ... 53.32 43.00 52.97 +11.0BkPrince n BPRN ... ... ... 35.45 29.43 6 33.40 -2.7BankSC BKSC .60 3.0 19 22.50 15.77 4 20.30 +15.6BkofJames BOTJ .24 1.5 16 18.00 13.87 0 16.00 +7.2BankFncl BFIN .36f 2.2 24 18.62 14.79 19 16.12 +5.1BankwellF BWFG .48 1.5 15 37.95 30.11 6 31.39 -8.6Banner Cp BANR 1.40a 2.1 20 67.11 52.20 169 66.01 +19.8Baozun n BZUN ... ... ...cc 67.41 25.74 2139 54.04 +71.2BiPTrLBear DLBS ... ... ...q 22.73 13.54 1 19.05 +16.6BiP10yTBear DTYS ... ... ...q 24.96 13.93 8 21.73 +19.1BiP2yrTBull DTUL ... ... ...q 65.27 56.03 56.75 -6.2BiPTrSteep STPP ... ... ...q 35.49 29.08 29.61 -3.7BiPUrFlat FLAT ... ... ...q 65.13 60.23 65.13 +5.5BiP10yTBull DTYL ... ... ...q 77.88 72.11 73.23 -5.0BiP2yrTBear DTUS ... ... ...q 40.29 29.63 1 39.02 +11.4BiPTrLBull DLBL ... ... ...q 78.32 75.08 75.08 -4.1BarIvrsUST TAPR ... ... ...q 30.68 19.30 2 25.59 +16.5BarHilc n BHAC ... ... ... 12.00 10.30 10.72 +2.7BarHilc rt BHACR ... ... ... .45 .10 .24 +49.4BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4BarHilc un BHACU ... ... ... 28.81 8.52 10.58 +1.7BarrettB lf BBSI 1.00 1.3 32 98.76 48.11 53 76.22 +18.2BassettF BSET .50f 2.1 37 41.30 23.05 26 24.20 -35.6BayCom n BCML ... ... 59 26.94 22.50 24 26.71 +15.6BeacnRfg BECN ... ... 21 66.48 35.04 788 38.72 -39.3BeasleyB BBGI .20 3.0 2 14.40 6.00 37 6.75 -49.6BedBath BBBY .64 3.4 6 29.63 16.52 2595 18.68 -15.1BeiGene n BGNE ... ... ...dd 220.10 65.67 224 167.20 +71.1BelFuse A BELFA .24 1.0 25 29.90 15.24 0 24.40 +11.8BelFuseB BELFB .28 1.0 26 33.45 17.10 37 27.15 +7.8Belleroph n BLPH ... ... ...dd 3.30 .47 714 .87 -66.3BellicumP BLCM ... ... ...dd 13.30 5.02 357 6.82 -18.9BenefBncp BNCL .24a 1.4 ... 18.60 14.45 544 17.70 +7.6sBenetfoc BNFT ... ... ...dd 40.55 21.75 317 40.90 +51.5Benitec wt BNTCW ... ... ... .47 .11 .45 +12.5BenitecB n BNTC ... ... ... 4.90 1.85 4 2.77 -6.5BerryPet n BRY ... ... ... 14.10 11.71 1272 14.03 +5.9Beyondsp n BYSI ... ... ... 42.49 19.15 2 23.23 -20.1Big 5Sprt BGFV .60 10.2 6 9.75 5.05 250 5.90 -22.4BigRockP n BRPA ... ... ...dd 10.93 9.58 9.91 +2.4BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 .40 +8.1BigRock un BRPAU ... ... ... 11.00 9.99 10.70 +4.5Bilibili n BILI ... ... 38 22.70 9.09 4603 10.53 -6.3sBioTechne TECH 1.28 .7 57 185.31 117.42 193 187.94 +45.1BioDlvry lf BDSI ... ... ...dd 3.30 1.70 173 2.65 -10.2BioHiTch n BHTG ... ... ...dd 5.76 2.68 10 4.03 -11.5sBioLifeSol BLFS ... ... ...dd 24.98 4.30 582 24.93 +315.5BioLneRx h BLRX ... ... ... 1.34 .78 384 .89 -18.3BioXcelT n BTAI ... ... ...dd 14.79 6.76 29 7.71 -30.1BioanlySys BASI ... ... 34 2.95 1.37 0 1.70 -30.6Bioblast rs ORPN ... ... ... 5.99 1.03 171 1.21 -47.1Biocept rs BIOC ... ... ... 44.10 2.86 505 3.55 -82.9Biocryst BCRX ... ... ...dd 7.49 3.95 584 7.22 +47.0Biofront n BFRA ... ... 32 17.98 11.25 2 14.01 +15.0Biogen BIIB ... ... 21 388.67 249.17 733 341.89 +7.3BioMarin BMRN ... ... ...dd 106.20 75.81 944 99.09 +11.1Biomeri n BMRA ... ... ... 9.32 2.58 18 3.71 -.7Bionano n BNGO ... ... ... sBionano un BNGOU ... ... ... 6.74 5.70 27 6.35 +3.3BiondVax n BVXV ... ... ... 8.60 4.60 9 5.60 +4.5BiondVx wt BVXVW ... ... ... 2.76 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.26 1.80 203 2.89 -.7BioSpecif BSTC ... ... 30 54.50 38.05 24 50.75 +17.1BiostrPh rs BSPM ... ... ...dd 5.97 1.18 34 2.01 +13.6sBioTelem BEAT ... ... ...cc 58.90 23.30 292 59.20 +98.0BisnCap n BCAC ... ... ... 10.17 9.67 10.10 +2.3BisnCap wt BCACW ... ... ... .40 .30 .36 BisnCap un BCACU ... ... ... 11.37 10.05 10.72 +4.4 BisnCap rt BCACR ... ... ... .52 .25 .49 +29.3BlackBox BBOX .48 35.3 ...dd 4.15 .75 281 1.36 -61.7BlRidgAc n BRAC ... ... ... 9.88 9.52 50 9.80 +1.6BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 .40 +42.9BlRidgA un BRACU ... ... ... 11.35 9.97 10.56 +4.2sBlackLin n BL ... ... ... 50.31 28.91 1537 49.92 +52.2BlkRkCap BKCC .72 11.7 88 7.57 5.48 176 6.14 -1.4BlTCP Cap TCPC 1.44 9.8 11 16.82 13.72 194 14.69 -3.9Blckbaud BLKB .48 .5 67 120.35 81.64 212 99.99 +5.8BlinkCh n BLNK ... ... ...dd 8.65 1.28 276 3.27 +4.8BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.9 15 25.00 16.11 826 19.20 -10.0Blucora BCOR ... ... ...cc 40.60 19.05 259 35.80 +62.0BlueBird BLBD ... ... 9 24.99 15.66 48 21.70 +9.0sBlueHBcp BHBK .80 3.4 29 23.65 17.85 98 23.50 +16.9BluebBio BLUE ... ... ...dd 236.17 91.15 299 160.55 -9.9BlueknEP BKEP .32m 12.2 ... 6.05 2.55 328 2.63 -48.5Bluekn pf BKEPP .72 10.7 ... 8.05 5.99 20 6.70 -13.8BlueprtM n BPMC ... ... ...dd 109.00 41.41 197 69.70 -7.6BofI Hld s BOFI ... ... 17 45.18 24.20 288 38.62 +29.2BofI pf BOFIL 1.56 6.1 ... 28.33 25.19 1 25.75 -.3Boingo WIFI ... ... ...dd 33.20 19.07 157 31.23 +38.8Bojangles n BOJA ... ... 9 16.20 11.35 151 14.75 +25.0BonsoElec BNSO ... ... ... 5.04 1.96 1 3.35 +36.7BookingHl BKNG ... ... 26 2228.99 1630.56 425 1894.90 +9.0BorqsTch BRQS ... ... 75 10.00 4.00 3 4.50 -17.4BosOma n BOMN ... ... ... 35.49 13.65 74 22.42 -30.8BostPrv BPFH .48 3.4 18 17.85 13.78 327 14.15 -8.4BostPrv wt BPFHW ... ... ... 11.39 8.18 8.54 -11.2sBttmlnT EPAY ... ... 87 63.46 28.20 212 63.31 +82.6Boxlight n BOXL ... ... ...dd 17.40 3.00 56 3.66 -36.8Brainstorm BCLI ... ... ...dd 5.35 2.88 165 4.09 +4.3BridgeBcp BDGE .92 2.6 18 38.00 29.80 35 35.45 +1.3Bridglne rs BLIN ... ... ... 4.45 .79 39 .90 -62.9BridgBcs n BWB ... ... ... 13.87 12.29 16 12.77 +1.2BridgfdFds BRID ... ... 14 21.55 11.05 3 14.20 +13.1Brightcove BCOV ... ... ...dd 10.75 6.30 148 8.20 +15.5BrghtFn n BHF ... ... ...dd 67.55 39.24 729 41.21 -29.7BroadcInc AVGO 7.00 3.4 8 285.68 197.46 3556 205.59 -20.0BroadVis BVSN ... ... ...dd 4.50 1.75 1 1.77 -50.9BrdwyFn h BYFC ... ... ...cc 2.60 1.38 31 1.59 -32.6tBroadwdE BWEN ... ... ...dd 4.11 2.09 57 2.09 -23.2BrkdPrp BPY 1.26 6.4 ... 24.96 18.13 6244 19.62 -11.5BrklneB BRKL .40 2.2 20 19.35 13.63 175 18.25 +16.2BrooksAuto BRKS .40 1.4 30 36.45 21.75 223 29.39 +23.2BrukerCp BRKR .16 .5 31 36.53 27.58 379 34.77 +1.3BrynMawr BMTC 1.00f 2.0 28 50.35 38.75 55 49.25 +11.4Bsquare BSQR ... ... ...dd 5.55 1.75 19 2.25 -51.6BldrFstSrc BLDR ... ... 14 23.28 14.39 1003 16.22 -25.6BusinFst n BFST .32 1.2 42 30.00 23.10 6 25.99 +2.9C -:C&F Fnc CFFI 1.44f 2.2 21 67.40 45.28 16 65.00 +12.1CA Inc CA 1.02 2.3 22 44.25 31.45 2702 43.75 +31.5CAS Med CASM ... ... ...dd 2.70 .59 54 2.32 +201.3CASI Phr h CASI ... ... ...dd 8.89 .93 186 7.55 +132.3CB FnSvcs CBFV .88 2.8 21 36.95 26.50 3 32.00 +6.7CBAK En h CBAK ... ... ... 2.35 .49 28 .66 -55.3CBOE Glb CBOE 1.24f 1.2 41 138.54 91.10 1064 100.08 -19.7CBTX Inc n CBTX .20 .5 ... 38.71 27.00 63 37.37 +26.0CDK Globl CDK .60 1.0 24 76.04 59.84 784 61.25 -14.1CDW Corp CDW .84 1.0 30 88.36 58.57 729 86.33 +24.2CEVA Inc CEVA ... ... 30 51.80 26.10 119 29.35 -36.4CH Robins CHRW 1.84 1.9 29 100.18 66.14 569 96.40 +8.2CHF Sol rs CHFS ... ... ...dd 24.45 .93 1133 1.25 -63.8CHS Inc pf CHSCP 2.00 6.7 ... 31.47 28.89 6 30.03 -.3CHS pfB CHSCO 1.97 6.8 ... 29.83 27.78 4 28.96 +.5CHS pfB2 CHSCN 1.78 6.3 ... 29.99 26.16 7 28.00 +2.3CHS pfB3 CHSCM 1.69 6.3 ... 28.75 25.56 18 26.77 +1.1CHS pfB4 CHSCL 1.88 6.7 ... 29.81 27.15 13 27.88 -1.0CIM CmTr CMCT .50a 3.3 41 20.45 11.75 0 15.25 -20.2CIM CT pfL CMCTP ... ... ... 1.00 CLPS Inc n CLPS ... ... ... 17.35 4.70 193 13.84 +151.2CM Finan CMFN 1.00 11.0 7 10.20 7.40 17 9.10 +11.7CM Fin23 n CMFNL ... ... ... 25.90 25.01 7 25.85 +3.1CM SevSt n CMSS ... ... ... 11.00 9.59 14 9.95 +3.1CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 11.00 9.93 10.75 +7.9CM SevSt rt CMSSR ... ... ... .65 .01 .59 +84.4CME Grp CME 2.80a 1.7 37 174.36 123.88 1048 167.67 +14.8CNBFnPA CCNE .68f 2.1 17 32.86 23.82 6 31.78 +21.1CPI Crd rs PMTS ... ... ... 7.80 1.93 43 2.45 -33.2CPS Tech CPSH ... ... 24 2.20 1.04 15 1.45 -12.7CRA Intl CRAI .68 1.2 27 58.74 35.32 49 56.95 +26.7CRISPR n CRSP ... ... ... 73.90 16.16 460 48.57 +106.9CSG Sys CSGS .84 2.3 23 48.82 36.38 119 36.67 -16.3CSI Comp CCLP .75 12.5 ...dd 8.05 4.41 99 6.00 +9.7CSP Inc CSPI .60f 5.2 25 18.89 8.75 6 11.55 -27.0CSW Ind n CSWI ... ... 39 57.20 39.05 53 55.55 +20.9CSX CSX .88 1.2 11 75.14 48.11 4416 73.95 +34.4CTI BioP rs CTIC ... ... ...dd 5.36 1.75 324 1.75 -34.7CTI Inds CTIB ... ... ... 5.09 3.25 1 4.00 -1.7CUI Glbl CUI ... ... ...dd 4.35 2.14 28 2.21 -19.6CVB Fncl CVBF .56 2.3 21 25.49 19.58 697 24.65 +4.6CVD Eqp CVV ... ... 14 13.50 5.25 16 5.76 -50.4CabotMicro CCMP 1.60 1.4 34 123.76 68.20 142 111.63 +18.7Cadence CDNS ... ... 46 46.99 35.49 1476 46.37 +10.9Cadiz h CDZI ... ... ...dd 14.75 9.65 81 12.70 -10.9CaesarStne CSTE .44e 2.4 39 30.45 12.50 138 18.55 -15.7CaesarsEnt CZR ... ... ...dd 14.50 8.55 10191 10.30 -18.6CafePress PRSS ... ... ...dd 2.30 1.12 3 1.38 -25.2Cal-Maine CALM 2.52e 5.0 23 52.30 34.03 188 50.10 +12.7Caladriu rs CLBS ... ... ...dd 11.65 2.63 17 5.10 +45.3CalaCvHi CHY 1.20 9.3 ...q 13.15 10.60 106 12.97 +9.5sCalaCvOp CHI 1.14 9.1 ...q 12.51 10.01 165 12.48 +11.5CalaCv&Inc CCD 2.00 9.0 ...q 22.79 18.15 35 22.14 +10.3CalaGDyIn CHW .84 9.3 ...q 9.87 8.52 82 9.05 -.3CalaGTR CGO 1.20 7.9 ...q 16.34 13.06 21 15.16 +.7CalaStrTR CSQ .99 7.5 ...q 13.35 11.00 224 13.27 +9.9CalAmp CAMP ... ... 30 25.45 17.52 268 23.33 +8.9sCalavoGr h CVGW .95f .9 47 104.95 65.85 107 104.70 +24.1Calithera CALA ... ... ...dd 18.35 4.05 171 4.70 -43.7CalumetSp CLMT ... ... ...dd 9.95 6.10 295 7.00 -9.1CalvUSInc n CRUSC ... ... ... 100.02 99.98 100.02 Calyxt n CLXT ... ... ... 31.89 12.15 33 17.32 -21.4CambLrn ABCD 1.36 10.4 42 13.98 5.06 90 13.11 +130.8CambrBc n CATC 2.00f 2.2 ... 95.06 70.00 2 90.06 +12.9CamdnN s CAC 1.20 2.6 24 47.86 37.10 11 46.41 +10.2Camtek h CAMT .56 5.4 16 11.11 4.17 230 10.34 +80.8CdnSolar CSIQ ... ... 5 19.09 11.37 477 13.41 -20.5CancrGen h CGIX ... ... ...dd 3.75 .82 71 1.09 -41.1CantbryPk CPHC .28 1.9 23 17.72 11.15 1 15.05 -7.4CpStarFn n CSTR .04p ... 51 22.22 16.80 3 17.76 -14.5CapCtyBk CCBG .28 1.1 22 26.50 19.76 6 25.08 +9.3CapProd CPLP .32 10.5 17 3.71 2.98 210 3.04 -9.5sCapSwst CSWC 1.16a 6.1 19 19.38 14.85 31 18.98 +14.7CapitalaF CPTA 1.00 11.5 12 10.00 6.88 109 8.69 +19.4Capitala22 CPTAL 1.50 6.0 ... 25.97 24.13 1 25.20 CapF cv22 CPTAG 1.44 6.1 ... 25.15 24.25 23.74 -4.5CapFedFn CFFN .34a 2.5 22 15.11 12.19 193 13.44 +.2Capricor CAPR ... ... ...dd 4.25 .96 93 1.12 -29.1CpstnTur rs CPST ... ... ...dd 1.90 .58 590 1.10 +42.9CarGurus n CARG ... ... ...cc 56.17 25.85 532 49.30 +64.4CaraThera CARA ... ... ...dd 22.29 11.11 457 18.51 +51.2CarbBlk n CBLK ... ... ...dd 35.00 19.76 423 24.43 +2.0Carbonite CARB ... ... ...cc 41.80 18.55 448 40.50 +61.4CardiovSys CSII ... ... ... 39.50 20.58 164 38.48 +62.4Cardlytc n CDLX ... ... ...dd 25.71 11.10 99 18.98 +42.0sCardtronic CATM ... ... 27 38.15 15.80 308 38.16 +106.0CareTrust CTRE .82 4.5 36 19.82 12.73 336 18.30 +9.2sCareDx h CDNA ... ... ...dd 20.26 1.81 874 20.30 +176.6CareerEd CECO .30f 1.8 ...dd 19.07 8.53 421 16.51 +36.7CarlyleGp CG 1.38e 5.8 9 25.90 19.50 393 23.85 +4.1CarlGp pfA TCGP 1.47 6.1 ... 25.85 23.17 48 23.98 -5.5CaroFin s CARO .24 .6 21 45.58 31.60 46 41.92 +12.8CarolTrBk CART ... ... 30 10.00 7.40 0 8.20 -14.1Carrizo CRZO ... ... 50 31.57 11.10 1773 24.16 +13.5sCarrolsRst TAST ... ... 21 16.35 9.90 164 16.30 +34.2CarverBc lf CARV ... ... 62 11.94 2.01 64 6.19 +112.9CasaSys n CASA ... ... 70 34.21 11.26 505 13.36 -24.8CasellaW CWST ... ... ...dd 29.75 16.01 88 27.20 +18.2Caseys CASY 1.16f 1.0 31 128.51 90.42 324 116.55 +4.1CassInfo CASS 1.04 1.4 36 74.49 53.23 18 73.78 +26.7Catabasis n CATB ... ... ... 3.78 .61 1409 .70 -52.8CatalstB rs CBIO ... ... ...dd 37.00 3.11 126 10.76 -21.1CatalystPh CPRX ... ... ...dd 4.51 2.18 1257 3.04 -22.3sCatasys n CATS ... ... ... 8.92 3.30 37 8.91 +137.6CathayGen CATY .96 2.2 16 45.59 34.00 241 42.77 +1.4CathGn wt CATYW ... ... ... 24.59 20.23 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 36 242.50 124.05 41 241.10 +58.0CecoEnv CECE .30 3.6 ... 9.42 4.00 59 8.40 +63.7Celcuity n CELC ... ... ... 29.19 11.10 13 26.42 +39.4Celgene CELG ... ... 27 147.17 74.13 3915 89.84 -13.9Celgene rt CELGZ ... ... ... 2.65 .11 51 1.56 +60.8CelldexTh CLDX ... ... ...dd 3.26 .40 2448 .47 -83.4CellectBio n APOP ... ... ... 13.50 4.40 14 4.82 -31.1CellectB wt APOPW ... ... ... 4.38 1.58 2.41 +14.0Cellct wt rs CLRBW ... ... ... .25 .10 .10 Celct wtA CLRBZ ... ... ... .85 .39 .49 -1.6Cellectar rs CLRB ... ... ... 20.40 2.52 34 2.73 -80.1Cellectis n CLLS ... ... ...dd 38.85 22.00 64 29.39 +.8CallularBio CBMG ... ... ...dd 23.00 8.50 17 20.45 +81.8Celsion rs CLSN ... ... ...dd 6.06 1.24 94 2.61 -2.6CelsiusH n CELH ... ... ... 7.00 3.05 28 4.43 -15.6Celyad n CYAD ... ... ... 64.75 25.55 19 29.90 -30.6Cemtrx wt CETXW ... ... ... .57 .20 .27 +3.8Cemtrex rs CETX .02p ... 5 3.57 1.63 125 1.65 -35.3Cemtrx pf CETXP .58t ... ... 7.62 3.91 1 3.92 -22.4CntRsDvA CDEV ... ... ... 22.14 15.78 1684 18.40 -7.1CntrStBk CSFL .40 1.3 ... 32.27 21.77 314 30.53 +18.7CEurMed CETV ... ... ...dd 5.20 3.40 125 3.70 -20.4CentrlFd rs CFBK ... ... 29 15.13 11.83 2 14.44 -4.5CentGard lf CENT ... ... 21 45.02 33.99 64 39.07 +.4CenGrdA lf CENTA ... ... ... 41.97 32.57 257 36.16 -4.1CntlVyCm CVCY .32f 1.5 17 22.75 18.05 18 21.15 +4.8CentAl CENX ... ... 18 24.77 11.04 1769 11.95 -39.2CntyBcMA CNBKA .48 .6 ... 89.40 64.95 5 75.50 -3.5CentCas CNTY ... ... 36 9.85 6.59 57 7.98 -12.6CeragonN CRNT ... ... ... 4.15 1.64 203 3.29 +66.2Cerecor n CERC ... ... ...dd 5.74 .58 91 4.89 +52.8Cerecor wtA CERCW ... ... ... .60 .02 .26 -14.7Cerner CERN ... ... 33 73.86 52.05 983 65.27 -3.1CerusCp CERS ... ... ...dd 8.05 2.26 952 7.09 +109.8CescaTh h KOOL ... ... ... 6.44 .22 365 .28 -90.8Chaisma n CHMA ... ... ...dd 2.95 1.20 48 2.30 +35.3ChampO hrs CSBR ... ... ...dd 9.45 2.78 39 8.24 +112.4Changyou CYOU ... ... 5 28.40 12.68 89 14.26 -42.6Chantic rs BURG ... ... ... 5.15 1.81 33 2.70 +2.7CharlsCol h CTHR ... ... ...dd 1.60 .80 242 .98 -27.3ChartInds GTLS ... ... 49 80.31 32.58 496 73.48 +56.8ChartCm n CHTR ... ... 95 404.72 250.10 1996 293.39 -12.7CharterFn CHFN .34f 1.4 24 26.01 15.92 102 24.74 +41.0ChkPoint CHKP ... ... 22 119.20 93.76 558 115.42 +11.4CheckC wt CHEKW ... ... ... .74 .15 .33 +80.6CheckC nrs CHEK ... ... ... 24.00 3.08 45 3.47 -66.8ChckPnt n CKPT ... ... ... 10.50 2.22 252 3.72 -4.1Cheesecake CAKE 1.32f 2.5 17 60.19 38.34 374 53.00 +10.0ChefsWhs CHEF ... ... 58 31.90 16.15 178 29.05 +41.7Chembio CEMI ... ... ...dd 11.55 5.75 33 10.65 +29.9ChemFinl CHFC 1.36f 2.3 18 59.83 43.61 168 57.92 +8.3ChemoCntx CCXI ... ... 42 15.08 5.42 69 11.24 +88.9ChemungF CHMG 1.04 2.4 25 56.83 38.99 3 43.15 -10.3Cherokee h CHKE .20 27.0 ...dd 4.80 .38 41 .74 -61.1ChkSoup n CSSE .45p ... ...dd 12.34 6.19 6 9.77 +8.6ChkSoup pf CSSEP 2.44 9.5 ... 26.56 24.05 25.63 +2.9ChildPlace PLCE 2.00 1.5 31 161.65 99.30 2586 135.75 -6.6Chimerix CMRX ... ... ...dd 5.94 3.95 33 4.16 -10.2ChAdvCns CADC ... ... ...dd 10.20 1.55 8 5.05 +17.4ChinaAuto CAAS ... ... 7 5.90 3.64 27 4.07 -15.3ChinaBio CBPO ... ... 26 107.44 71.85 132 100.90 +28.1ChinCer rs CCCL ... ... ... 4.28 1.25 2 1.48 -37.9ChiCmCr h GLG ... ... ... 4.00 .46 30 .67 -51.7ChiCustR n CCRC ... ... ... 35.10 7.90 216 9.70 -43.1ChiFnOnl JRJC ... ... ...dd 4.14 1.70 37 1.86 -30.6ChinaHGS HGSH ... ... 3 4.48 1.18 2 1.43 +16.4ChnaIntNt n CIFS ... ... ... 66.10 12.06 94 13.28 -68.3ChinaJJ h CJJD ... ... ...dd 1.79 1.17 49 1.17 -5.6ChinLend h CLDC .32e 32.7 ... 7.75 .92 75 .98 -68.5 ChinaNRes CHNR ... ... ... 4.23 1.88 3 1.93 -27.7ChiRecy rs CREG ... ... ... 9.39 .95 17 1.32 -52.9ChnaTcF rs CNTF ... ... ... 4.07 1.75 6 2.12 -18.1ChXDPlas CXDC ... ... 2 5.00 3.13 8 3.45 -25.0ChiCache lf CCIH ... ... ...dd 4.75 .72 64 1.17 -30.8ChinaNt rs CNET ... ... ...dd 11.90 .90 66 2.03 +86.2ChipMOS IMOS 1.97e 14.4 18 21.90 13.48 10 13.70 -22.4ChromaDx n CDXC ... ... ... 7.24 3.12 68 4.43 -24.7ChrchllD CHDN 1.52f .5 34 314.60 187.95 36 283.85 +22.0ChuysHldg CHUY ... ... 28 34.10 18.00 76 27.25 -2.9CideraTh n CDTX ... ... ...dd 8.80 3.65 120 4.45 -34.6Cimpress CMPR ... ... ...cc 171.76 87.90 64 140.81 +17.5CinnFin CINF 2.12 2.8 22 78.04 66.33 325 76.15 +1.6Cinedigm rs CIDM ... ... ... 1.81 1.11 3 1.42 -5.3Cintas CTAS 1.62f .8 36 213.97 131.62 247 212.39 +36.3Cirrus CRUS ... ... 16 59.09 34.78 456 43.70 -15.7Cisco CSCO 1.32f 2.9 23 46.43 30.36 15220 46.02 +20.2sCitiTrends CTRN .32 1.0 25 32.95 17.43 261 30.65 +15.8CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 1.12 90 1.31 -65.5Citiz&Nthn CZNC 1.08 3.9 20 28.99 22.00 11 27.77 +15.7CtzCmtyBc CZWI .20f 1.4 17 14.25 13.00 0 14.05 +4.1CitizFst CZFC .28e 1.1 16 26.83 20.25 2 26.20 +9.2CitizHold CIZN .96 4.1 17 25.90 21.18 23.50 +1.7CitrixSy s CTXS ... ... 31 116.82 74.26 1047 111.95 +27.2CtyHld CHCO 1.84 2.2 23 83.27 59.33 36 82.37 +22.1CivistaBcsh CIVB .28 1.1 18 25.88 19.06 8 24.44 +11.1Civista pf CIVBP 1.63 2.1 ... 80.00 61.84 76.25 +3.1Clarus CLAR .03p ... ... 11.00 6.00 47 10.60 +35.0CleanEngy CLNE ... ... ...dd 4.05 1.31 886 2.87 +41.4ClearOne CLRO .28 12.4 ...dd 9.95 2.06 32 2.25 -74.9ClrAllCGr n CACG ... ... ... 31.45 25.15 17 30.94 +11.1ClrDvStr n YLDE ... ... ... 29.07 25.67 28.87 +4.4Cleareld CLFD ... ... 29 15.30 10.35 11 13.25 +8.2ClearsBio n CLSD ... ... ...dd 15.33 5.30 144 6.52 -6.9ClearSign CLIR ... ... ...dd 4.70 1.65 44 2.10 -41.7ClearS wt CLIRW ... ... ... 1.49 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 8.10 105 9.95 -47.6CleBio hrs CBLI ... ... ...dd 4.25 1.76 6 1.99 -50.4ClovisOnc CLVS ... ... ...dd 86.26 33.85 643 35.95 -47.1CoDiagn n CODX ... ... ... 6.85 1.45 11 3.10 +17.4CoBizFncl COBZ .40 1.7 36 23.48 16.28 564 22.90 +14.6CoStar CSGP ... ... 89 446.96 255.41 169 434.49 +46.3CoastFn n CCB ... ... ... 16.75 15.50 10 16.10 -1.8CoastwayB CWAY ... ... 75 27.95 19.55 1 27.85 +31.4CocaBtl COKE 1.00 .6 43 230.00 125.08 84 169.51 -21.3CocrystP n COCP ... ... ... 6.45 1.61 5 3.58 -22.3CodaOct n CODA ... ... ... 8.44 3.28 7 4.29 -10.1Codexis CDXS ... ... ...dd 16.80 5.10 228 15.85 +89.8CdrsVlly CVLY .62b 2.0 16 33.46 22.82 7 30.87 +12.1CoffeeH JVA ... ... 40 5.75 3.65 8 5.14 +20.7CogentC CCOI 2.08f 4.0 ...cc 57.65 35.75 109 52.40 +15.7Cognex s CGNX .18 .3 40 72.99 39.90 568 52.94 -13.4CognizTch CTSH .80 1.1 24 85.10 69.24 2203 75.11 +5.8CohBar n CWBR ... ... ... 10.79 4.44 128 5.22 +5.0Coherent COHR ... ... 26 329.00 145.66 257 183.84 -34.9CoherusBio CHRS ... ... ...dd 19.60 8.05 368 19.00 +115.9Cohu COHU .24 .9 25 27.83 17.28 124 25.81 +17.6CollPlant n CLGN ... ... ... 8.99 4.70 7 5.32 -40.6CllctUnv CLCT .70 5.3 10 30.82 13.00 43 13.22 -53.8Collegium n COLL ... ... ...dd 29.90 9.01 290 16.25 -12.0Colliers CIGI .10 .1 28 83.80 46.60 21 80.45 +33.3ColonyBk CBAN .20 1.1 12 19.50 11.10 17.70 +21.2ColBnkg COLB 1.04 2.4 22 48.06 35.67 192 42.54 -2.1ColumFn n CLBK ... ... ... 17.73 15.30 77 16.88 +9.5ColuSprtw COLM .88 1.0 31 95.58 54.89 205 90.59 +26.0Colmbus CMCO .20 .5 ...cc 45.85 30.43 89 41.32 +3.4comScore n SCOR ... ... ... 25.69 18.36 235 18.92 -22.7Comcast s CMCSA .76 2.2 17 44.00 30.43 11473 35.31 -11.5CommScpe COMM ... ... 31 41.60 26.29 1264 30.59 -19.1CmcBMO CBSH .94f 1.3 20 72.55 49.43 269 71.45 +28.0CmcBc pfB CBSHP 1.50 5.9 ... 26.98 25.00 3 25.58 -2.9CmclVehcl CVGI ... ... 38 13.90 5.55 121 9.21 -13.8CommSys JCS .16 4.7 ...dd 4.79 3.18 12 3.40 -4.4CmtyBkTr ESXB ... ... 23 10.05 7.90 12 9.00 +10.4CmtyFinCp TCFC .40 1.2 17 40.69 33.53 3 33.67 -12.1CommuFt n CFBI ... ... ... 13.91 10.53 11.61 +.1CmtyHlt rt CYHHZ ... ... ... .04 .01 608 .02 +228.6CmtyTrBc CTBI 1.44f 2.9 16 53.00 40.33 24 50.25 +6.7CmtyWest CWBC .20 1.6 18 12.97 10.10 3 12.30 +15.5CommVlt CVLT ... ... ... 72.65 48.35 256 67.50 +28.6Compugn CGEN ... ... ...dd 5.00 2.25 82 3.45 +38.0CmptrPr CPSI .40 1.5 51 34.65 25.15 84 27.35 -9.0CmpTask CTG .24 4.0 ... 9.62 4.90 7 5.98 +17.3CmstkH rs CHCI ... ... ... 6.58 1.20 8 2.75 +61.8sComtech CMTL .40 1.1 29 35.99 17.11 103 36.07 +63.1ConatusPh CNAT ... ... 21 7.95 3.22 590 4.41 -4.5ConcertPh CNCE ... ... ...dd 30.71 13.57 95 15.47 -40.2Conformis n CFMS ... ... ...dd 4.17 .88 158 1.02 -57.1ConiferH n CNFR ... ... ...dd 7.20 5.00 11 6.43 +10.8Conmed CNMD .80 1.0 27 83.49 48.03 106 77.65 +52.3Conns CONN ... ... 54 38.55 16.55 200 36.90 +3.8ConnectOne CNOB .30 1.2 23 31.40 21.04 68 25.45 -1.2ConnWtrSv CTWS 1.25 1.8 43 69.80 48.86 24 68.84 +19.9ConsolCom CNSL 1.55 12.8 ... 20.72 10.31 345 12.09 -.8ConsolWtr CWCO .34 2.5 40 15.35 11.20 27 13.60 +8.7ConstAlph n CNAC ... ... ... 10.10 9.55 23 10.07 +3.3ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 11.50 8.22 10.35 +1.7ConstAl rt CNACR ... ... ... .95 .25 .57 +83.9ConstPh n CNST ... ... ... 12.21 9.00 19 10.19 -11.4ConstPrt n ROAD ... ... ... 14.06 10.31 60 12.00 -.8ConsuPtf CPSS ... ... 5 4.86 3.18 27 3.61 -13.0ContraFect CFRX ... ... ... 2.93 .80 88 1.90 +88.1ContraV rs CTRV ... ... ... 6.60 .61 134 .69 -76.0sControl4 CTRL ... ... 52 36.39 20.50 766 36.66 +23.2ConvrgOn n CVON .08 .9 ... 10.83 8.01 154 9.39 -5.9CoolHl rs AWSM ... ... ... 13.45 2.70 12 3.48 -51.6sCopart s CPRT ... ... 40 63.25 31.14 722 62.99 +45.8CorbusPhm CRBP ... ... ...dd 9.96 4.50 275 4.95 -30.3Corcept CORT ... ... 13 25.96 11.55 1117 13.39 -25.9sCoreMrk s CORE .40 1.1 38 35.17 17.10 642 34.79 +10.2Corium CORI ... ... ...dd 13.93 7.17 195 9.02 -6.1sCorOnDem CSOD ... ... ...dd 55.31 33.57 403 55.37 +56.7CorrevPh g CORV ... ... ...dd 3.41 1.29 2.33 +50.3Corvel CRVL ... ... 33 61.20 46.45 19 60.30 +14.0CorvusPh n CRVS ... ... ...dd 17.64 7.42 24 9.78 -5.6sCostco COST 2.28 1.0 33 230.23 150.06 1338 229.51 +23.3CountrP rs CPAH ... ... ...dd 7.30 1.92 11 2.16 -32.7CountyBcp ICBK .28 1.1 13 33.94 24.66 4 24.98 -16.1sCoupaSft n COUP ... ... ...dd 70.36 29.31 526 69.36 +122.2Covenant CVTI ... ... 32 35.19 20.37 168 28.80 +.2CowenInc s COWN ... ... 40 18.25 11.63 149 14.70 +7.7Cowen27 n COWNZ 1.84 7.2 ... 26.24 24.76 12 25.44 -1.0sCowen33 n COWNL 1.94 7.6 ... 25.30 24.87 17 25.37 +1.8CrackerB CBRL 5.00f 3.3 16 179.12 141.75 304 151.42 -4.7CraftBrew BREW ... ... 33 21.00 16.70 228 19.25 +.3Cray Inc CRAY ... ... 57 28.60 17.60 256 21.20 -12.4CreditAcc CACC ... ... 21 467.26 256.27 126 449.99 +39.1CSVixST rs VIIX ... ... ...q 23.85 10.84 108 12.24 +3.9CSSilvCC SLVO .57e 8.5 ...q 8.63 6.63 5 6.67 -15.6CSGoldCvC GLDI .50e 6.2 ...q 9.48 7.90 13 8.06 -10.7CSVS3xInSlv DSLV ... ... ...q 36.07 20.03 117 35.09 +48.7CSVS3xInG DGLD ... ... ...q 60.61 37.83 89 58.81 +34.8CS VS3xGld UGLD ... ... ...q 12.72 7.57 715 7.81 -29.9CSVIVxMT ZIV ... ... ...q 94.42 60.60 33 79.04 -10.8CrS Crd n USOI 2.44e 8.6 ... 33.00 22.27 1 28.44 +6.7CS VSSilv USLV ... ... ...q 14.96 6.29 2671 6.46 -44.4Cree Inc CREE ... ... ...dd 51.78 20.50 1171 46.02 +23.9Cresud CRESY .45e 3.1 ... 23.69 14.08 83 14.43 -34.7Crinetic n CRNX ... ... ... 34.00 19.23 143 33.07 +34.9Criteo SA CRTO ... ... 21 49.53 21.00 685 26.35 +1.2sCrocs CROX ... ... ...dd 20.71 8.56 637 20.69 +63.7CronosGp n CRON ... ... ... 10.39 5.12 13430 8.54 +12.1CrssCtryHl CCRN ... ... 18 14.65 7.41 216 10.08 -21.0CrownCfts CRWS .32 5.6 18 7.54 5.20 25 5.76 -10.7CryoPrt wt CYRXW ... ... ... 6.77 2.82 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 6.02 200 13.48 +56.9Ctrip.com s CTRP ... ... 23 56.46 38.04 4019 39.08 -11.4CueBioph n CUE ... ... ... 17.99 7.57 331 8.35 -28.2CumbldPh CPIX ... ... ...dd 7.96 5.50 2 5.55 -24.6Curis rs CRIS ... ... ... 11.35 1.36 73 1.42 -59.4Cutera CUTR ... ... 34 56.05 30.70 146 33.60 -25.9Cyanotch h CYAN ... ... ...dd 5.78 3.45 2 3.75 -4.1CybrOpt CYBE ... ... ...cc 20.70 11.35 50 20.35 +35.7sCyberArk CYBR ... ... 84 73.29 39.34 318 73.22 +76.9Cyclacel pf CYCCP .60 9.6 ... 8.75 5.71 6.25 -15.5Cyclacel rs CYCC .15p ... ...dd 2.27 1.28 15 1.59 -8.6CymaBay CBAY ... ... ...dd 15.59 5.91 299 12.26 +33.3CypSemi CY .44 2.7 28 18.87 12.50 4937 16.57 +8.7Cyren Ltd CYRN ... ... ...dd 3.15 1.55 29 2.90 +16.0CyrusOne CONE 1.84 2.7 ...cc 67.89 43.49 413 67.05 +12.6CytRx rs CYTR ... ... ... 3.65 1.05 37 1.09 -35.8Cytokinetic CYTK ... ... ...dd 15.95 6.21 169 7.10 -12.9CytomX n CTMX ... ... ...dd 35.00 13.57 157 23.09 +9.4Cytori wt CYTXW ... ... ... .06 .01 .04 +218.2CytoriTh rs CYTX ... ... ... 8.70 .32 3664 .61 -79.8Cytosorbnt CTSO ... ... ... 13.40 4.65 81 12.00 +84.6D -:DBV Tech DBVT ... ... ... 50.57 16.65 261 21.28 -13.5DFB Hlt n DFBH ... ... ... 9.80 9.60 0 9.76 +.6DFB Hlt un DFBHU ... ... ... 10.25 10.00 10.25 +2.5DHX Mda n DHXM .08 ... 29 6.05 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 54 6.83 5.00 9 5.43 -11.9DMC Globl BOOM .08 .2 ...dd 51.05 12.55 76 43.65 +74.3DNB Fncl DNBF .28 .8 15 37.15 30.00 1 34.30 +1.8DSP Gp DSPG ... ... ...cc 13.95 11.30 47 12.85 +2.8DXP Ent DXPE ... ... 35 49.50 24.89 85 48.59 +64.3DailyJourn DJCO ... ... ...cc 250.95 202.22 1 232.86 +1.1tDaktronics DAKT .28 3.7 33 10.86 7.51 469 7.48 -18.1DareBio rs DARE ... ... ... 3.60 .74 97 1.09 -49.6DarioHlth DRIO ... ... ... 3.64 .89 25 1.07 -33.2DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2DasanZ rs DZSI ... ... ...dd 11.75 6.04 11 10.15 +9.6Daseke n DSKE ... ... ... 14.52 8.04 250 8.99 -37.1Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9Data IO DAIO ... ... 17 16.49 4.88 120 5.77 -52.1Datawatch DWCH ... ... ...dd 14.20 7.70 34 13.05 +37.4DaveBuster PLAY ... ... 19 61.30 37.85 508 55.13 -.1DavidsT g n DTEA ... ... ...dd 5.45 2.25 1 2.80 -28.2DavSelFn n DFNL ... ... ... 25.62 21.15 9 24.90 +4.0DavSelEq n DUSA ... ... ... 25.60 20.76 9 25.32 +8.2DavSelW n DWLD ... ... ... 28.88 22.64 81 26.06 -.7DawsonGeo DWSN .05p ... ...dd 8.40 3.62 22 5.85 +23.6Deciphera n DCPH ... ... ... 45.61 15.15 241 35.77 +57.8DelFriscos DFRG ... ... ...dd 18.85 7.90 301 9.75 -36.1DelTaco TACO ... ... 11 15.99 10.00 96 13.40 +10.6DelTaco wt TACOW ... ... ... 5.60 2.64 3.81 +29.1DelmarPh n DMPI ... ... ... 2.29 .33 143 .53 -51.8DeltaTch h DELT ... ... ... 4.70 .68 16 .83 -21.7DenaliTh n DNLI ... ... ... 25.79 12.32 222 16.55 +5.8Dennys DENN ... ... 28 17.75 11.31 133 15.23 +15.0Dentsply XRAY .35 .9 ...dd 68.98 37.70 2692 38.12 -42.1Dermadc n DDOC ... ... ... Dermira DERM ... ... ...dd 31.42 6.98 305 9.17 -67.0DescSys DSGX ... ... 99 34.90 24.85 68 33.65 +18.5DestMatrn DEST .80 16.0 ...dd 6.84 1.02 33 5.00 +68.4Dest XL DXLG ... ... ...dd 2.70 1.45 18 2.15 -2.3Deswell DSWL .28 8.2 ...dd 3.64 2.32 7 3.42 +25.7tDetermine DTRM ... ... ...dd 2.43 .75 110 .77 -57.0sDexCom DXCM ... ... ...dd 139.24 42.62 1564 142.20 +147.8DiamHill DHIL 7.00e ... 13 219.90 183.09 7 184.85 -10.6DiambkEn FANG .50 .4 24 138.25 86.43 990 121.60 -3.7DianaCnt rs DCIX ... ... ...dd 79.38 1.30 270 1.32 -67.6DicernaPh DRNA ... ... ...dd 16.32 2.69 227 15.46 +71.2DifferBr rs DFBG ... ... ...dd 6.89 .70 35 4.45 +368.4DiffusP hn DFFN ... ... ...dd 2.97 .31 34 .39 -67.2DigiIntl DGII ... ... 47 14.70 8.55 87 13.20 +38.2Digimarc DMRC ... ... ...dd 39.95 22.85 67 25.00 -30.8Digirad DRAD .22 12.6 ...dd 3.75 1.25 30 1.75 -32.0DigitalAlly DGLY ... ... ...dd 3.50 1.70 34 2.55 -3.8DigitlTurb APPS ... ... ...dd 2.59 1.11 259 1.40 -21.8DimeCBc DCOM .56 3.0 18 22.65 17.10 169 18.55 -11.5Diodes DIOD ... ... 32 38.70 26.09 469 37.24 +29.9DiscIncA DISCA ... ... 15 29.72 15.99 2703 28.79 +28.6DiscIncB DISCB ... ... 16 48.85 19.25 30.00 +21.0 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Friday, August 24, 2018

PAGE 82

DiscIncC DISCK ... ... 14 27.48 14.99 1432 26.58 +25.6DishNetw h DISH ... ... 12 59.90 28.80 2163 35.04 -26.6Diversicre DVCR .22 3.4 17 12.25 5.98 6.40 -36.1DivrsRst h SAUC ... ... 2 2.34 .85 85 1.19 -25.6DixieGrp DXYN ... ... ...dd 4.35 1.40 57 1.50 -61.0DocuSign n DOCU ... ... ... 66.80 37.00 1279 63.90 +60.8DgssInt A n DOGZ ... ... ... 6.40 2.50 2 2.95 -50.0DollarTree DLTR ... ... 13 116.65 73.74 3094 94.17 -12.2DolphEnt hn DLPN ... ... ... 5.77 2.35 7 2.61 -27.5DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5Domo B n DOMO ... ... ... 28.86 15.79 244 19.67 -27.9DonegalA DGICA .57 3.9 26 18.25 13.28 12 14.72 -14.9DonegalB DGICB .50 3.7 27 15.91 12.71 1 13.65 -10.3DorchMin DMLP 1.63e 8.9 15 20.93 13.90 27 18.40 +21.1Dorman DORM ... ... 26 80.75 56.36 44 79.20 +29.5DovaPh n DOVA ... ... ... 37.00 20.65 211 24.42 -15.2DragVic n LYL ... ... ... 14.99 2.03 9 2.45 -43.8DrprOkw n DOTA ... ... ... 10.10 9.71 10 10.07 +3.0DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .30 .50 DrpOkwd un DOTAU ... ... ... 13.50 10.07 10.70 +1.6DropCar rs DCAR ... ... ... 13.52 .72 205 .78 -80.9Dropbox n DBX ... ... ... 43.50 26.61 3609 28.34 -.5DryShips s DRYS .14e ... 1 6.90 1.84 880 4.83 +36.8DuluthH n DLTH ... ... 42 29.79 15.13 168 28.68 +60.7Dunkin DNKN 1.39 1.9 30 73.49 50.89 280 71.59 +11.0DurectCp DRRX ... ... ...dd 2.55 .75 287 1.29 +39.9Dynasil DYSL ... ... 9 2.06 1.13 35 1.40 +18.6Dynatronic DYNT ... ... ...dd 3.55 2.10 28 2.90 +.6DynavaxT DVAX ... ... ...dd 24.45 12.08 573 13.20 -29.4E -:E-Trade ETFC ... ... 21 66.46 39.32 2415 58.43 +17.9eBay s EBAY ... ... 16 46.99 32.86 7988 34.40 -8.9eBay56 n EBAYL 1.50 5.7 ... 27.35 25.00 23 26.21 -2.7EDAP TMS EDAP ... ... ... 4.25 2.07 32 3.11 +8.4eHealth EHTH ... ... ...dd 32.96 13.61 123 29.54 +70.1EMC Inc s EMCI .88 3.4 18 32.19 24.51 14 25.76 -10.2ENDRA n NDRA ... ... ... 5.88 1.55 32 2.69 -44.7ENDRA wt NDRAW ... ... ... 2.00 .36 1.30 +4.0ENGlobal ENG ... ... 4 1.47 .73 17 1.00 +14.9ESSA Bcp ESSA .36 2.2 24 16.80 14.16 18 16.25 +3.7EtfLonCanc CNCR ... ... ... 32.32 21.75 13 24.53 +3.2EtfAlpSmC SMCP ... ... ...q 27.51 23.22 26.95 +3.3EtfValidea VALX ... ... ...q 30.43 26.38 0 29.82 +2.8IsectPsGr ef PMPT ... ... ... 28.26 25.08 27.47 +.9EVO Pay n EVOP ... ... ... 24.63 19.00 183 22.91 +20.5EXFO g EXFO ... ... ...dd 4.70 3.17 17 4.11 -5.5eXp Wrld n EXPI ... ... ...dd 19.00 10.89 243 15.98 +3.8EagleBncp EGBN ... ... 14 69.80 46.20 46 54.40 -6.0EagBcMT EBMT .36 1.9 16 21.95 16.85 1 18.95 -9.6EagleBkS rs EGLE ... ... ...dd 6.14 4.18 193 5.17 +15.4EaglFnB n EFBI .96f 6.1 ... 19.57 15.50 15.78 -2.4EaglePhm EGRX ... ... 43 85.66 48.84 81 80.79 +51.2EstWstBcp EWBC .92f 1.4 17 73.98 52.86 446 64.27 +5.7EastrAcq n EACQ ... ... ...cc 10.50 9.45 3 10.40 +3.0EastAc wt h EACQW ... ... ... .97 .59 .73 +22.7Easterl un h EACQU ... ... ... 11.45 9.41 11.40 +6.2EasternCo EML .44 1.5 40 31.00 24.00 5 29.50 +12.8EastDist wt EASTW ... ... ... .90 .33 .54 -16.9EastsDist n EAST ... ... ... 9.25 3.53 11 7.50 +86.1EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0EV GlInBu s EVGBC ... ... ... 100.02 49.99 100.02 +100.1EV 5-15Mu s EVLMC ... ... ... 99.97 49.97 99.96 +100.0EV DivCrd s OKDCC ... ... ... 100.10 50.00 99.99 +99.8Ebix Inc s EBIX .30 .4 26 89.10 56.40 392 80.25 +1.3Echelon rs ELON ... ... ...dd 8.92 4.07 20 8.39 +51.5EchoGLog ECHO ... ... 79 34.84 13.25 261 33.05 +18.0EchoStar SATS ... ... 12 62.29 43.33 224 48.76 -18.6tEco-Stim h ESES ... ... ...dd 1.62 .40 70 .43 -65.9EcologyEn EEI .40 2.9 ...dd 14.45 10.25 1 13.70 +30.5EdgeTher h EDGE ... ... ...dd 17.77 .81 87 .87 -90.7Edgewater EDGW ... ... ...dd 7.30 4.25 2 5.02 -19.6EditasM n EDIT ... ... ...dd 45.02 17.35 553 30.43 -1.0EducDev s EDUC ... ... 45 13.97 4.63 51 13.35 +40.9eGain EGAN ... ... ...dd 19.05 1.65 302 13.85 +163.8EgaletCp EGLT ... ... ...dd 1.59 .26 154 .29 -70.5EidosThr n EIDX ... ... ...dd 24.75 14.11 173 20.64 -10.7EigerBio rs EIGR ... ... ...dd 18.00 7.46 61 11.50 -17.6EksoBio n EKSO ... ... ...dd 4.77 1.02 310 2.49 +16.9ElPolLoc h LOCO ... ... ...cc 12.75 9.05 130 12.50 +26.3ElbitIm rs EMITF ... ... ... 3.23 1.90 0 2.25 -20.8ElbitSys ESLT 1.76 1.5 20 153.13 111.01 23 120.92 -9.3sEldorRsts ERI ... ... 63 49.20 22.10 681 48.75 +47.1ElectSci ESIO ... ... 11 27.72 10.76 351 23.10 +7.8ElectroSen ELSE ... ... 31 5.24 3.32 4 3.70 -8.6electCore n ECOR ... ... ... 20.25 12.85 40 15.06 -24.1ElecVeh n SOLO ... ... ... 4.15 2.27 46 3.64 +51.6ElectArts EA ... ... 28 151.26 99.63 4440 126.11 +20.0EFII lf EFII ... ... ... 43.89 25.28 273 34.27 +16.1ElmiraSB ESBK .92b 4.5 17 21.00 18.00 2 20.35 +4.5EloxxPh n ELOX ... ... ... 24.60 10.65 94 14.23 +24.8EltekLtd rs ELTK ... ... ... 8.95 2.65 2 3.70 -9.3EmclaireF EMCF 1.12 2.9 19 38.30 26.75 4 38.10 +25.5Emcore EMKR 1.50e ... 18 9.25 4.40 31 4.75 -26.4EmmisC rs EMMS ... ... 1 5.84 2.44 1 4.99 +41.8EmpirRst rs NYNY ... ... ...dd 30.98 11.85 5 13.10 -51.5EnantaPh ENTA ... ... 29 127.77 37.13 95 91.36 +55.7EncoreCap ECPG ... ... 11 52.00 35.15 350 39.40 -6.4EncorW WIRE .08 .2 16 58.70 37.30 46 51.20 +5.2Endo Intl ENDP ... ... ...dd 17.34 5.27 2551 15.96 +105.9Endocyte ECYT ... ... ...dd 18.40 1.17 1100 18.00 +320.6tEndologix ELGX ... ... ...dd 6.72 2.35 942 2.36 -55.9EndurIntl EIGI ... ... ...dd 10.95 6.95 275 9.65 +14.9Energous WATT ... ... ...dd 33.50 6.91 335 12.85 -33.9EngyFocus EFOI ... ... ...dd 3.46 1.75 6 2.22 -9.4EnrgyRec ERII ... ... ...cc 11.30 6.17 270 9.00 +2.9EnrgXXi hn EGC ... ... ...dd 11.34 3.41 126 9.01 +57.0Enphase ENPH ... ... ...dd 7.60 .83 2542 4.90 +103.3EnsignGp s ENSG .18 .5 27 40.09 19.40 168 38.59 +73.8EnstarGp ESGR ... ... 29 237.30 183.85 10 211.45 +5.3EntegraFn ENFC ... ... 21 30.70 22.45 4 27.95 -4.4Entegris ENTG .28 .8 29 39.55 23.50 703 33.20 +9.0EnteraBi n ENTX ... ... ... 7.60 4.50 2 4.50 -28.3EntBcpMA EBTC .58 1.6 19 44.14 30.36 4 36.69 +7.8EntFinSv EFSC .48f .8 18 58.15 36.65 87 57.10 +26.5Epizyme EPZM ... ... ...dd 21.40 8.61 233 11.35 -9.6ePlus s PLUS ... ... 26 107.25 67.65 62 102.05 +35.7Equinix EQIX 9.12 2.1 ...cc 495.35 370.79 287 429.17 -5.3EquitFin n EQFN .20p ... ... 10.95 10.00 10.65 -2.3EqtyBcsh n EQBK ... ... ... 44.30 32.93 33 42.22 +19.2Ericsson ERIC .13e 1.6 ...dd 8.39 5.52 6269 8.22 +23.1ErieInd ERIE 3.36 2.7 31 128.91 106.63 10 126.24 +3.6ErytechP n ERYP ... ... ... 30.56 9.72 1 10.39 -52.8Escalade ESCA .50 3.8 14 15.25 11.65 8 13.30 +8.1Esperion ESPR ... ... ...dd 82.68 33.06 721 48.84 -25.8EsqFnHld n ESQ ... ... ... 29.45 14.51 4 25.70 +30.2EssaPh gs EPIX ... ... ... 12.74 2.00 1 3.20 -26.9Essendant ESND .56 3.7 ...dd 17.08 7.20 133 15.00 +61.8EstLab n ESTA ... ... ... 27.76 24.11 25 25.19 +1.8EstreAm n ESTR ... ... ... 13.38 6.85 4 7.04 -18.5EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Etsy n ETSY ... ... 72 50.60 15.27 2495 48.81 +138.7EuroTech CLWT ... ... ... 8.45 2.00 5 3.90 +17.8Euronet EEFT ... ... 23 101.07 70.67 151 96.39 +14.4Euroseas rs ESEA ... ... ... 2.73 1.28 6 1.58 -7.2EveloBio n EVLO ... ... ...dd 16.75 11.10 38 12.64 -22.2Ever-Glory EVK ... ... 7 4.50 1.96 3.50 +48.9tEverQuo n EVER ... ... ...dd 22.09 13.81 50 13.65 -24.3sEverbrdg n EVBG ... ... ...dd 58.76 21.83 422 60.05 +102.1EvrspnTc n MRAM ... ... ...dd 19.25 6.40 47 8.70 +16.0EvineLive EVLV ... ... ... 1.74 .76 124 1.30 -7.1EvofemBio EVFM ... ... ...dd 12.56 .30 41 2.34 +20.0Evogene EVGN ... ... ...dd 4.97 2.59 34 2.60 -15.3EvokePhm EVOK ... ... ...dd 4.09 1.85 56 2.46 +8.8Evolus n EOLS ... ... ...dd 39.50 6.75 262 19.40 +68.7EvolvgSys EVOL .44 18.7 6 5.85 2.05 8 2.35 -50.0ExOne XONE ... ... ...dd 12.50 6.16 173 8.41 +.1sExactSci h EXAS ... ... ...dd 71.60 37.36 12727 67.98 +29.4ExelaTch n XELA ... ... ...dd 6.48 4.15 47 5.62 +9.1Exelixis EXEL ... ... 22 32.50 16.90 2718 17.94 -41.0ExlSvcHld EXLS ... ... 50 64.34 52.52 87 61.17 +1.4Expedia h EXPE 1.28f 1.0 59 154.24 98.52 1706 128.92 +7.6ExpdIntl EXPD .90f 1.2 24 78.16 54.69 533 73.73 +14.0sExponent s EXPO .52 1.0 40 52.63 31.73 96 52.00 +46.3sExpScripts ESRX ... ... 11 88.30 55.80 2548 87.73 +17.5ExtendStay STAY .88f 4.4 42 22.44 16.27 1925 20.01 +5.3ExtrOilGs n XOG ... ... ...cc 17.42 10.28 1413 11.82 -17.4ExtrmNet EXTR ... ... ...dd 15.55 5.35 1843 6.14 -51.0EyePtPh EYPT ... ... ...dd 2.88 .93 96 2.02 +87.0EyegatePh EYEG ... ... ... 1.38 .29 105 .56 -47.7Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0Eyenovia n EYEN ... ... ...dd 10.74 5.02 2 5.44 -45.2Ezcorp EZPW ... ... 15 15.10 8.65 429 11.20 -8.2F -:sF5 Netwks FFIV ... ... 25 185.00 114.63 376 185.63 +41.5FAT Br n FAT .48 5.9 ...cc 13.99 5.54 12 8.16 -8.5FFBW n FFBW ... ... ... 12.50 10.30 1 11.30 +2.5FLIR Sys FLIR .64 1.0 37 61.76 37.18 458 61.15 +31.2FNCB Bc n FNCB .16 1.9 ... 10.00 7.97 2 8.45 -8.6FRP Hldgs FRPH ... ... 21 67.70 41.90 10 62.95 +42.3FS Bncp FSBW .56f 1.0 13 66.40 47.49 12 58.39 +7.0FSB Bcp n FSBC ... ... ... 18.50 15.02 0 18.09 +6.4FTD Cos FTD ... ... ...dd 13.95 3.25 74 3.77 -47.6Facebook FB ... ... 32 218.62 149.02 17943 172.90 -2.0FDaves DAVE ... ... ...dd 9.65 3.45 7 6.50 -.8Fanhua FANH .90e 3.6 42 38.24 8.50 147 24.85 +14.9FarmerBrs FARM ... ... ...dd 35.05 23.60 13 29.90 -7.0FarmMer s FMAO .56f 1.3 28 49.99 27.24 4 44.11 +8.1FarmCB FFKT .50 .9 20 57.95 32.60 56.90 +47.8FarmersNB FMNB .28 1.8 19 16.90 12.80 13 16.00 +8.5FaroTech FARO ... ... ...dd 70.20 32.60 96 68.10 +44.9Fastenal FAST 1.60f 2.7 26 61.14 39.79 1667 60.35 +10.3FateThera FATE ... ... ...dd 14.45 2.81 267 11.35 +85.8Fauquier FBSS .48 2.0 47 25.83 17.24 12 23.78 +8.6FedNatHld FNHC .32 1.2 23 26.61 9.78 44 25.84 +55.9FedlStAc n FSAC ... ... ...dd 11.00 9.65 231 10.12 +4.2FedlStA wt FSACW ... ... ... 1.30 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 11.10 9.53 11.09 +8.2FenncPhr n FENC ... ... ... 14.99 7.55 125 9.68 -3.4Ferrogl n GSM .24 3.0 16 17.61 6.75 971 8.04 -50.4Fibrocll rs FCSC ... ... ... 18.92 1.75 67 1.97 -38.4FibroGen FGEN ... ... ...dd 68.55 40.33 399 59.75 +26.1FidD&D n FDBC .96 1.6 ... 68.55 33.09 2 58.68 +42.1FidNasdIdx ONEQ 2.29e .7 ...q 311.39 243.11 17 309.49 +14.2FidelSo LION .48 2.0 16 27.05 20.28 67 24.16 +10.8FidusInvst FDUS 1.56a 10.4 9q 16.94 12.63 75 15.01 -1.1FidsInv23 n FDUSL 1.47 5.7 ... 28.00 24.85 1 25.79 +3.2FiestaRst FRGI ... ... ...dd 30.88 15.50 105 29.30 +54.2FifthThird FITB .72f 2.4 8 34.67 24.66 3759 29.48 -2.8FifthT pf FITBI 1.66 6.0 ... 30.54 27.00 28 27.59 -3.251job JOBS ... ... ...dd 114.63 56.22 110 71.65 +17.7FnclInst FISI .96 2.9 16 34.35 25.65 75 33.00 +6.1Finisar FNSR ... ... ...dd 25.44 14.25 7376 19.95 -2.0FinjanH FNJN ... ... 3 5.07 1.66 234 4.11 +90.3FireEye FEYE ... ... ...dd 19.36 13.40 18200 15.76 +11.0FstBcpME FNLC 1.16f 3.9 16 32.33 25.00 12 29.50 +8.3FtBcpNC FBNC .40 .9 25 43.14 29.81 77 42.90 +21.5FstBcMiss FBMS .20 .5 26 43.53 27.00 14 41.20 +20.5FstBkNJ FRBA .12 .8 24 15.00 11.15 9 14.45 +4.3FstBusey rs BUSE .80 2.5 21 33.25 27.33 88 32.09 +7.2FBusnFn s FBIZ .56 2.6 16 26.95 20.57 12 21.95 -.8FrstCap FCAP .92 2.3 20 43.02 31.37 4 40.22 +9.5FtChoBc n FCBP ... ... ... 33.50 26.09 8 27.66 -.3FCtzBA FCNCA 1.40 .3 23 474.63 323.74 37 470.80 +16.8FCmtyBsh FCBC .84f 2.5 20 36.09 24.33 31 33.84 +17.8FCmtyCp FCCO .40 1.5 21 26.25 19.60 5 25.90 +14.6FtConnBcp FBNK .68f 2.1 22 32.40 23.25 56 32.05 +22.61stCnstBn FCCY .24 1.1 17 27.00 16.15 22 21.65 +18.3FstDeF s FDEF .68 2.1 12 35.00 23.51 32 32.58 +25.4FFnclOH FFBC .80f 2.5 17 33.70 22.80 190 31.90 +21.1FstFnB wt FFBCW ... ... ... 18.00 12.73 18.00 +12.7FstFnBksh FFIN .84f 1.4 30 61.00 37.31 116 60.25 +33.7FstFnIN THFF 1.02 1.9 18 53.05 39.55 8 52.50 +15.8FstFnNwst FFNW .32 1.8 20 21.82 13.13 7 17.80 +14.8FstFound s FFWM ... ... 19 20.43 14.95 242 16.01 -13.6FstGtyBc n FGBI .64b 2.5 ... 29.50 22.86 1 25.69 +2.8FsHawaii n FHB .96 3.3 ... 32.36 26.30 1194 29.31 +.4 FIntntBcp INBK .24 .8 13 42.40 28.90 49 31.45 -17.6FIntBc26 n INBKL 1.50 5.8 ... 26.74 24.75 0 25.97 -2.1sFstIntBc A FIBK 1.12 2.4 21 46.30 33.33 242 46.55 +16.2FstMerch FRME .88 1.8 21 50.44 37.09 68 48.85 +16.1FstMidIll FMBH .68a 1.7 18 42.46 30.01 17 40.95 +6.3FMidBc FMBI .44 1.6 22 27.70 20.50 269 27.55 +14.7FstNwBc n FNWB ... ... 46 18.35 15.16 24 16.70 +2.5FstSavFin FSFG .60 .9 16 80.01 52.16 0 67.73 +18.8FstSolar FSLR ... ... 31 81.72 45.26 932 51.57 -23.61stSource SRCE 1.00f 1.8 20 59.33 44.59 21 57.02 +15.3FTNDXTc QTEC .58e .7 ...q 83.42 62.88 80 79.36 +10.3FtTr AbsRet FAAR .84e ... ... 34.79 27.00 4 28.83 -1.7FT RisDv n SDVY .11e .5 ... 22.04 19.62 21.89 +4.2FT AsiaPc FPA 1.01e 3.2 ...q 38.10 30.83 3 31.46 -11.9FT Europe FEP .65e 1.7 ...q 42.49 35.80 150 38.38 -1.7FT LatAm FLN 2.01e 11.0 ...q 23.27 17.33 5 18.32 -10.3tFT Brazil FBZ 1.62e 14.6 ...q 18.24 11.15 6 11.06 -28.7FT China FCA .68e 2.5 ...q 34.79 25.62 0 27.54 -7.3FT Japan FJP .77e 1.4 ...q 63.38 53.24 33 54.44 -9.1FT SKorea FKO .59e 2.4 ...q 32.08 24.33 24.87 -15.8FT DevMkt FDT .96e 1.6 ...q 67.22 56.79 521 58.43 -6.3FT EmMkt FEM .64e 2.6 ...q 31.32 23.98 194 24.81 -11.1FT Germny FGM 1.04e 2.2 ...q 55.51 45.17 2 47.98 -6.3FT Canada FCAN .29e 1.2 ...q 27.35 24.05 1 25.20 -5.0FT UK FKU 1.57e 4.1 ...q 43.39 36.96 2 38.40 -3.7FT Switzld FSZ .78e 1.5 ...q 56.74 49.30 2 51.96 -1.5FT HKong FHK 2.82e 7.6 ...q 46.25 36.10 37.10 -12.6FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 4.5 ...q 47.47 36.10 24 36.95 -14.7FTDvMkSC FDTS .97e 2.4 ...q 48.51 39.69 1 40.63 -8.5FT EurzAlp FEUZ .50e 1.2 ...q 48.43 40.35 15 42.05 -4.2FstT BICK BICK .34e 1.3 ...q 33.60 25.99 5 26.14 -13.4FtTrInOp n FCEF .36 1.6 ... 23.93 20.04 1 22.15 +.5FtTrMun n MCEF ... ... ... 19.39 17.65 17.97 -4.1FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.74 39 49.43 -2.6FTNsdGrid GRID .19e .4 ...q 53.73 44.97 7 49.81 -2.3FTMltAInc MDIV 1.20e 6.4 ...q 19.45 17.60 61 18.83 -.9FTNsqTDv TDIV .86e 2.3 ...q 38.44 31.07 35 37.41 +6.3FTLwDOpp LMBS 1.41 2.8 ...q 52.30 50.98 225 51.13 -1.0FTIntlMltA YDIV .99e 5.7 ...q 19.83 17.04 1 17.28 -7.3FT BuyInc FTHI .96 4.1 ...q 24.00 21.53 3 23.38 +.3FT StratInc FDIV 2.34 4.7 ... 52.20 46.89 1 49.72 -2.8FT HdgBuy FTLB .66 2.9 ...q 23.65 21.34 5 23.05 FTEnhSht FTSM 1.11 1.9 ...q 60.10 59.92 327 60.00 FT RisDiv RDVY .40e 1.3 ...q 32.00 26.51 102 31.38 +5.0FT SSICv FCVT .48a 1.6 ...q 32.38 27.52 41 30.36 +6.0sFT DWF5 FV .18e .6 ...q 31.08 24.74 232 30.93 +12.2FT AmIndR AIRR .08e .3 ...q 28.40 22.38 9 27.94 +1.9sFT AI Rob n ROBT .07p ... ... 31.40 28.50 9 31.36 +9.1FT US Eq RNDV .35e 1.6 ... 23.04 19.41 2 22.48 +3.6FT SmCap RNSC .22e .9 ... 23.64 19.06 23.48 +9.1FT MdCap RNMC .19e ... ... 22.97 19.19 0 22.94 +5.7FT LgCap RNLC .18e ... ... 23.11 19.67 22.83 +4.8FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 47.48 0 50.45 -3.3FTNsTrn ef FTXR .33e 1.3 ... 27.65 22.24 4 25.33 -2.3FT QualInc QINC .60e 2.3 ...q 26.90 23.72 2 25.64 +.5FTNsSem ef FTXL .14e .4 ... 36.21 24.81 5 31.98 +5.6FsTrNsRt ef FTXD .82e 3.3 ... 24.71 18.88 0 24.60 +14.7sFTNasPh ef FTXH .51e 2.2 ... 23.77 19.06 2 23.71 +10.8FTNsOil ef FTXN .37e 1.5 ... 25.88 16.94 5 24.43 +15.6FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 5 19.85 -4.5FTNsBk ef FTXO .40e 1.3 ... 32.44 24.57 222 29.91 +1.9FTDorW n FVC .17e .6 ... 28.96 22.93 68 28.82 +12.3FT DWInt IFV .32e 1.6 ...q 24.24 19.40 279 20.55 -7.6FTEMCur FEMB 2.68e 7.3 ...q 48.17 36.51 39 36.58 -13.2FT MunHI n FMHI 1.68 3.3 ... 53.47 49.45 2 50.63 +.3FT RivAsia RFAP 1.14e 2.0 ... 64.93 54.82 8 55.79 -7.9FT RivDev RFDI 1.09e 1.8 ... 68.99 59.21 34 60.88 -5.0FT RvfrDyE RFEM 1.12e 1.8 ... 79.04 60.85 13 63.24 -10.2FT RivEur RFEU .95e 1.5 ... 70.58 60.79 7 63.03 -3.6FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 50.37 -2.3FTCapStrn FTCS .59e 1.1 ...q 54.95 45.66 103 53.76 +5.4FTN100ExT QQXT .14e .3 ...q 52.82 45.13 2 51.97 +6.9FsTrGrEn QCLN .08e .4 ...q 21.73 17.87 18 20.14 -.8FTrTUSAlp TUSA .24e .7 ...q 35.98 29.41 2 35.72 +7.9FstTrDrcy ef DWPP .27e .9 ... 30.68 25.85 4 30.09 +4.6FTCloudC SKYY .13e .2 ...q 56.44 39.72 182 55.25 +20.4FTNdqAuto CARZ .88e 2.4 ...q 45.00 35.50 2 36.10 -14.5FT GblAg rs FTAG .38e 1.5 ...q 29.98 25.13 2 25.81 -8.3FT GblNRs FTRI .45e 3.6 ...q 13.25 11.38 0 12.38 FT Cybersc CIBR .03e .1 ...q 27.84 20.62 110 27.63 +19.5FTIntlIPO FPXI .28e .8 ...q 39.87 33.25 1 34.16 -3.5FTSenLoan FTSL 1.83 3.8 ...q 48.42 47.69 210 47.95 -.2FTTactHY HYLS 2.64 5.5 ...q 49.30 47.05 97 47.71 -1.8FT GlbCmd FTGC .26e ... ...q 21.88 19.14 40 19.40 -6.3FT MgdMu FMB 1.35 2.6 ...q 53.82 52.06 26 52.70 -1.5FTNDXEq QQEW .27e .4 ...q 63.60 52.68 14 62.66 +8.1FT NsdABA QABA .75e 1.3 ...q 58.63 45.86 23 56.91 +8.6FTSmartph FONE .86e 1.7 ...q 55.89 47.73 5 49.27 -5.6FstUSBcsh FUSB .08 .7 34 14.38 10.52 11 11.38 -11.1FstUtdCp FUNC .36 1.8 19 24.32 14.80 6 20.45 +17.5First LI s FLIC .60 2.7 9 33.50 21.68 30 21.85 -23.3FsthdTech SVVC ... ... ...q 15.59 7.29 11 13.73 +53.2FstSvc n FSV .54 .6 46 86.44 62.90 18 85.63 +22.5Fiserv s FISV ... ... 38 80.00 60.05 1501 79.65 +21.5sFiveBelow FIVE ... ... ...cc 114.71 46.00 747 114.74 +73.0FivePrime FPRX ... ... ...dd 48.87 12.66 342 13.55 -38.2tFiveStar FVE ... ... ...dd 1.80 1.00 262 .90 -40.0sFive9 FIVN ... ... ...dd 45.37 20.27 647 46.29 +86.1Flex Ltd FLEX ... ... 14 19.71 12.93 1712 13.85 -23.0FlexPhm n FLKS ... ... ...dd 8.98 .50 118 .51 -85.4FlxGlbImp ESGG ... ... ... 101.95 87.53 7 97.68 +2.8FlxUS Imp ESG ... ... ... 68.07 57.92 0 67.93 +6.8FlxRAstAlo ASET ... ... ... 29.37 26.74 2 28.00 -2.6FlxUSQLgC QLC ... ... ...q 35.78 29.53 3 35.49 +6.4FlxUSLgCp LKOR .41e ... ...q 55.13 49.28 3 50.60 -7.6FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.59 3 49.38 -3.0FlxDisDur MBSD .62e 2.7 ...q 24.13 22.89 3 23.02 -2.3FlexSh n FPAY ... ... ... 6.56 2.62 0 3.38 -11.1FlexionTh FLXN ... ... ... 32.25 19.06 236 21.24 -15.2Flexstl FLXS .88 2.3 ... 53.00 34.74 22 38.76 -17.1Fluent Inc FLNT ... ... ... 6.95 2.05 188 2.25 -48.9Fluidigm FLDM ... ... ...dd 8.38 3.41 181 7.32 +24.3FlushFn FFIC .80 3.0 18 31.45 24.59 46 26.24 -4.6Foamix FOMX ... ... ... 7.45 4.35 172 5.84 -2.8FocFin A n FOCS ... ... ... 42.99 35.01 101 39.52 +5.2Fonar FONR ... ... 10 33.90 21.10 20 26.00 +6.8ForeScTc n FSCT ... ... ...dd 38.45 21.56 266 34.70 +8.8ForshtAut n FRSX ... ... ... 8.20 2.44 26 3.00 -25.6FormFac FORM ... ... 36 18.65 11.10 195 13.80 -11.8FormulaSy FORTY .68e 1.8 ... 45.65 32.55 38.50 -5.1sForrestR FORR .80 1.6 63 49.20 36.95 26 49.50 +12.0Forterra n FRTA ... ... 54 12.30 3.02 136 9.16 -17.5sFortinet FTNT ... ... ...cc 78.01 35.44 1164 78.75 +80.2FortressBio FBIO ... ... ...dd 5.54 1.41 209 1.91 -52.1FortB pfA FBIOP 2.34 12.8 ... 24.80 14.00 1 18.30 -19.6FortySev n FTSV ... ... ... 16.86 13.80 148 15.33 +1.9ForMrII un FMCIU ... ... ... 10.01 9.95 571 10.01 +.6ForwrdA FWRD .60 .9 28 65.11 49.88 72 63.43 +10.4Forward h FORD ... ... 25 4.45 1.06 287 1.52 +23.6ForwdPh FWP 23.12e ... ... 9.70 1.63 19 2.75 -25.3Fossil Grp FOSL ... ... ...dd 32.17 5.50 978 26.52 +241.3Foster FSTR .16 .7 ...dd 30.30 17.50 40 23.80 -12.3FoxFactory FOXF ... ... 46 68.30 33.20 137 64.15 +65.1Francesca FRAN ... ... 36 8.48 4.51 1066 7.17 -1.9FrankElec FELE .48 1.0 29 50.30 37.60 96 48.45 +5.6FredsInc FRED .24 14.2 ...dd 7.63 1.30 264 1.69 -58.3FrghtCar lf RAIL .36 2.0 ...dd 20.46 12.53 25 17.83 +4.4FreqElec FEIM ... ... ...dd 10.59 7.30 7 8.28 -11.5Freshpet FRPT ... ... ...dd 36.60 14.10 341 35.10 +85.2Fronteo FTEO ... ... ... 23.31 10.68 15.72 +25.7Frontr rs FTR 2.40 42.7 ... 14.24 4.52 1496 5.62 -16.9FuelTech FTEK ... ... ...dd 1.83 .71 27 1.02 -8.9FuelCell rs FCEL ... ... ...dd 2.49 1.00 335 1.14 -32.9FulgentG n FLGT ... ... ... 6.06 2.73 0 4.36 -.5FulingGbl n FORK ... ... ... 6.00 2.65 4 2.85 -27.8FullHseR FLL ... ... ...dd 4.10 2.37 162 3.03 -22.1FultonFncl FULT .48 2.6 20 19.55 15.05 303 18.15 +1.4Funko n FNKO ... ... ...cc 23.67 5.81 678 22.97 +245.4FusionCon FSNN ... ... ...dd 4.42 1.19 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 1.33 45 1.58 -62.1FuweiF rs FFHL ... ... ...dd 4.93 2.13 20 2.32 -21.1G -:GWilliFood WILC ... ... 22 7.36 5.11 2 6.90 -4.0G1Thera n GTHX ... ... ... 64.83 15.78 86 57.95 +192.1GCI Lb A n GLIBA ... ... ... 55.47 41.33 362 47.36 -13.5GCI Lb pfA GLIBP .13e ... ... 24.89 18.40 18 24.65 +8.4GDS Hld n GDS .46p ... ... 46.18 8.80 1796 35.54 +57.7GSE Sy GVP ... ... 15 3.65 2.35 25 3.45 +6.2GSI Tech GSIT ... ... ...dd 8.94 6.02 115 6.62 -16.8GSV Cap GSVC ... ... 6 9.39 4.32 32 7.09 +30.1GTY TchHl GTYH ... ... ...cc 10.18 9.75 10.16 +2.3GTY Tc un GTYHU ... ... ... 11.00 10.14 10.50 +1.8GTY Tch wt GTYHW ... ... ... 1.49 .98 1.29 -4.4G-III s GIII ... ... 28 51.20 23.03 396 46.25 +25.4GTx Inc rs GTXI ... ... ...dd 23.40 5.61 272 19.81 +55.9GW Pharm GWPH ... ... ...dd 164.76 96.42 234 143.12 +8.4GWG Hldgs GWGH 4.30e ... ...dd 13.10 7.10 49 11.80 +41.8GabMedM n MOGLC ... ... ... 100.04 99.96 100.04 GabFood n FOANC ... ... ... 100.10 99.96 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 10.85 125 16.90 +36.3Galapag n GLPG ... ... ... 121.09 84.13 68 102.44 +9.3GalectinTh GALT ... ... ... 9.49 1.28 691 4.26 +27.5GalmedPh GLMD ... ... 15 27.06 3.61 254 12.91 +41.1Gam&Lsr n GLPI 2.52 7.1 20 39.32 32.51 1181 35.50 -4.1GamngPtrs GPIC .12e ... ... 11.95 8.02 0 8.98 -20.1Garmin GRMN 2.12f 3.3 21 65.96 50.86 996 65.00 +9.1GarrisnCap GARS 1.12 12.9 9 8.95 7.77 25 8.71 +7.4Gemphire n GEMP ... ... ... 11.43 .83 354 1.50 -81.1Gencor s GENC ... ... 34 18.45 12.25 13 13.30 -19.6GenFin GFN ... ... ...dd 14.15 4.55 63 13.75 +102.2GenFin pfC GFNCP 8.90 8.7 ... 104.67 95.50 102.05 +1.6GenFin 21 GFNSL 2.03 7.9 ... 26.50 24.08 2 25.70 +1.8GeneticT rs GENE ... ... ... 2.05 .70 72 1.14 -1.7GeniusBr n GNUS ... ... ... 4.37 2.01 15 2.22 -18.4GenMark GNMK ... ... ...dd 10.16 3.63 151 7.16 +71.7GenoceaB GNCA ... ... ...dd 5.70 .56 296 .60 -48.3Genomic GHDX ... ... ...cc 59.49 26.54 435 58.45 +70.9tGenprex n GNPX ... ... ... 19.45 2.50 43 2.50 -46.8Gentex GNTX .44f 1.9 15 25.41 16.86 1602 23.52 +12.3Gentherm THRM ... ... 55 49.80 29.75 218 48.80 +53.7GeospcT hs GEOS ... ... ...dd 18.71 9.18 30 14.06 +8.4GerABcp s GABC .60 1.6 21 39.02 30.75 25 37.52 +6.2GeronCp GERN ... ... ...dd 6.68 1.74 3101 4.03 +123.9Gevo rs GEVO ... ... ... 24.74 2.75 754 3.85 -67.4Gibraltar ROCK ... ... 22 46.60 26.75 87 45.75 +38.6GigaMda rs GIGM ... ... ...dd 4.37 2.36 25 3.09 +1.6GilatSatell GILT ... ... ...dd 9.30 5.35 5 8.69 +12.3GileadSci GILD 2.28 3.1 8 89.54 64.27 4734 73.34 +2.4GlacierBc GBCI 1.04f 2.3 24 45.52 31.38 253 45.26 +14.9GladstnCap GLAD .84 8.7 10 9.92 7.80 104 9.65 +4.8Gladst24 pf GLADN 1.50 5.9 ... 26.14 24.60 25.35 -2.0GladstnCm GOOD 1.50 7.5 ...dd 23.29 16.78 74 20.01 -5.0GladCm pfA GOODP 1.94 7.4 ... 27.25 25.25 26.10 -1.2Gladstn pfB GOODO 1.88 7.1 ... 27.82 25.33 2 26.40 +1.2GladCm pfD GOODM 1.75 6.9 ... 26.25 24.56 4 25.40 -1.9GladstInv GAIN .80a 6.7 17 12.26 9.00 90 12.04 +7.9GladInv pfB GAINO 1.69 6.8 ... 25.90 24.96 4 24.97 -1.4GladInv pfC GAINN 1.63 6.5 ... 26.98 24.96 5 24.97 -1.9GldsInv pf D GAINM 1.56 6.2 ... 25.78 25.07 15 25.27 -1.3GladstIn pfE GAINL ... ... ... 88 25.14 GladstLnd LAND .53 4.0 91 14.29 11.36 104 13.27 -1.2GladLnd pfA LANDP 1.59 6.2 ... 27.95 25.31 3 25.60 -1.0GlenBurnie GLBZ .40 3.2 28 13.55 10.34 1 12.49 +13.0GblBldT n GBT ... ... ...dd 68.05 26.10 806 49.40 +25.5GblEagEnt ENT ... ... ...dd 3.59 .87 88 2.68 +17.0GlbIndem GBLI ... ... 28 49.91 32.22 12 39.74 -5.4GlbIndm 45 GBLIZ 1.94 7.6 ... 26.21 25.02 3 25.60 -1.0GlbIndem 47 GBLIL 1.97 7.6 ... 26.24 25.26 2 25.84 -.1GlSlfStor n SELF .26 6.3 ... 5.15 3.92 16 4.16 -9.8GlWatRs n GWRS .28 2.8 ... 10.50 8.40 6 10.13 +8.5GbXSpdvRE SRET 1.24 7.9 ...q 15.88 13.72 46 15.67 +.8GblXSocM SOCL ... ... ...q 39.03 29.51 50 32.76 -.6GbXNsChiT QQQC .07e .3 ...q 34.11 24.55 11 26.38 -14.6GbX Auto n DRIV ... ... ... 15.78 14.15 2 14.55 -4.8GblX SupDv EFAS ... ... ... 19.06 16.72 17.30 -4.5GblXYldco YLCO .51 4.3 ...q 12.89 11.36 7 11.91 -5.4GblX Rob n BOTZ ... ... ... 27.42 19.97 374 22.21 -6.3 GlbXCon ef KRMA ... ... ... 21.03 17.33 3 20.93 +7.8sGblXMilTh MILN ... ... ... 23.18 17.31 31 23.16 +20.2GbX Longv LNGR ... ... ... 21.79 18.33 3 21.70 +11.6GlX Intrn n SNSR ... ... ... 21.41 17.90 33 20.49 +3.2GbX HlthW BFIT ... ... ... 19.52 15.68 0 19.52 +17.2GblXSupdiv ALTY 1.25 8.1 ...q 16.00 14.06 7 15.34 +.3sGlX Fintc n FINX ... ... ... 28.18 19.36 199 28.38 +29.3GlXCatholc CATH ... ... ... 35.64 29.72 5 35.45 +7.7GlobusM rs GLBS ... ... ... 2.26 .28 40 .37 -67.5sGluMobile GLUU ... ... ...dd 7.15 3.02 4372 7.47 +105.2GlycoMim GLYC ... ... ...dd 26.05 10.06 214 15.32 -8.8Gogo GOGO ... ... ...dd 14.76 3.52 1178 4.40 -61.0GolLNGLtd GLNG .50f 2.0 ... 35.54 19.32 2629 25.42 -14.7GolLNGPt GMLP 2.31 15.5 ... 23.46 14.27 737 14.87 -34.8GolrLNG pf GMLPP 2.19 8.6 ... 26.70 24.22 20 25.43 -2.3GoldBull n DNJR ... ... ... 9.46 4.40 2 7.00 +47.6GoldenEnt GDEN ... ... 29 34.75 21.71 259 29.09 -10.9GoldenOc rs GOGL .40 4.2 ...dd 9.95 7.00 170 9.46 +16.1GolubCap GBDC 1.28a 6.8 13 19.47 17.35 129 18.96 +4.2sGoodTimes GTIM ... ... ...dd 4.80 2.25 105 5.15 +94.3Goodyear GT .56 2.4 8 36.07 20.75 2281 23.58 -27.0GoosehIn n GSHD ... ... ...dd 29.73 10.78 73 26.70 +69.5GoPro GPRO ... ... ...dd 11.89 4.42 1258 6.37 -15.9GordPoin n GRAQ ... ... ... 9.85 9.70 9.80 +1.0GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.40 9.97 10.40 +4.0GorsHl A n GSHT ... ... ... 10.49 9.85 115 10.25 +3.1GoresHl wt GSHTW ... ... ... 1.75 1.24 1.60 +1.9GoresHl un GSHTU ... ... ... 11.40 10.25 7 10.90 +5.2GovPrpIT GOV 1.72 10.2 28 19.60 11.87 527 16.86 -9.1GovPrpIT46 GOVNI 1.47 5.8 ... 26.37 24.28 9 25.29 -2.1GrCanyEd LOPE ... ... 26 123.30 78.83 246 120.02 +34.1Gravity rs GRVY ... ... 18 108.97 18.12 20 41.00 -56.6GrElCp hn GECC 1.00 10.2 ... 11.30 8.76 12 9.80 -.4GrElm22 n GECCL 1.63 6.3 ... 26.97 24.75 0 25.85 +1.6GrElm25 n GECCM 1.69 6.7 ... 25.35 24.10 6 25.17 +2.9GrElm hn GEC ... ... ... 4.40 2.96 21 3.05 -24.7sGrLkDrge GLDD ... ... ...dd 5.83 3.60 239 5.80 +7.4GrtSoBc GSBC 1.12 1.9 17 61.65 47.80 12 60.35 +16.8GreenBncp GNBC .40 1.6 19 25.15 19.50 94 24.40 +20.2GreenBrick GRBK ... ... 14 12.50 8.90 63 10.35 -8.4GreenPlns GPRE .48 2.7 90 21.90 15.25 380 17.95 +6.5GrnP LP n GPP 1.90 12.4 8 20.39 15.30 34 15.35 -17.9Greensky n GSKY ... ... ...cc 27.02 14.49 772 18.20 -22.1GrCB NY s GCBC .40f 1.2 26 38.00 22.16 5 34.40 +5.5GreenlAc rt GLACR ... ... ... .38 .31 .35 -2.8GreenlAc un GLACU ... ... ... 11.17 10.10 10.17 +.5GreenlAc n GLAC ... ... ... 9.69 9.65 9.65 -.1Greenlight GLRE ... ... ...dd 23.00 12.60 222 12.85 -36.1Greenpro n GRNQ ... ... ... 22.70 4.50 2 4.65 -78.9GrdsmHld n GSUM ... ... ... 13.99 3.68 30 5.47 -40.2Griffin GRIF .40f 1.0 ... 46.50 32.50 1 39.40 +7.4GrifolsSA s GRFS .46e 2.2 ... 25.18 19.94 709 21.20 -7.5GrinrdSh n GRIN ... ... ... 20.50 8.53 12 9.21 -45.8Groupon GRPN ... ... ... 5.99 3.95 5668 4.52 -11.4GpAeroCN OMAB 1.71e 3.5 20 52.21 37.45 39 48.65 +17.3GrpoFin GGAL .36e 1.3 ... 73.45 27.36 504 28.42 -56.8GuarntyBc GBNK .65 2.1 19 35.20 24.70 38 31.40 +13.6GuarBcs n GNTY .56 1.8 20 37.36 28.00 5 30.88 +.8GuarFBc GFED .48 1.9 36 25.00 20.41 0 24.93 +11.6GulfIsland GIFI .04 .4 ...dd 13.95 6.90 31 9.70 -27.7GulfRes GURE ... ... 2 2.05 1.05 5 1.16 -21.1GulfportE GPOR ... ... 6 15.08 8.11 2647 11.56 -9.4Gyrodyne n GYRO 2.50e ... ... 22.84 18.91 20.51 +2.1H -:H&E Eqp HEES 1.10 3.2 11 44.24 20.16 207 34.49 -15.2sHD Supply HDS ... ... 13 46.02 30.02 1331 45.87 +14.6sHF Foods n HFFG ... ... ... 15.00 9.75 167 15.20 +54.2HL Acqui n HCCH ... ... ... 10.47 9.51 9.59 +.4HL Acq un HCCHU ... ... ... 10.43 10.05 10.35 +2.8HL Acq rt HCCHR ... ... ... .44 .35 .41 +7.9HMN Fn HMNF ... ... 19 21.90 17.08 20.70 +8.4HMS Hldgs HMSY ... ... 79 32.50 11.01 323 31.46 +85.6HTG Mol h HTGM ... ... ...dd 5.83 1.59 119 3.19 +57.1HV Bcp n HVBC .50e ... ... 18.50 13.75 0 15.00 -1.4HabitRest HABT ... ... 95 17.05 8.10 285 16.20 +69.6sHackettGp HCKT .34f 1.7 19 19.72 13.41 143 19.90 +26.7Hailiang n HLG ... ... ... 88.92 14.07 16 73.61 +62.9HainCels lf HAIN ... ... ... 44.37 25.41 1572 28.37 -33.1HalladorE HNRG .16 2.6 7 7.98 4.79 50 6.15 +1.0HallmkFn HALL ... ... ...dd 11.83 8.62 6 10.97 +5.2Halozyme HALO ... ... 35 21.48 11.41 1474 18.30 -9.7HamiltnBc HBK ... ... ...dd 16.20 13.50 1 14.20 -7.8HamilLa n HLNE .85 1.8 47 54.59 21.36 89 46.19 +30.5HancJaf n HJLI ... ... ... 5.64 2.22 23 2.28 -56.5HancWhit HWC .96 1.8 17 56.40 41.05 177 51.95 +4.9HancWht 45 HWCPL 1.49 5.8 ... 26.67 25.00 2 25.77 -1.2HanmiFin HAFC .96 3.6 14 33.10 24.25 133 26.45 -12.9Hanwha rs HQCL ... ... 21 9.25 5.40 15 8.31 +18.4HarbrOne n HONE ... ... 64 20.19 15.92 16 19.69 +2.8sHarmonic HLIT ... ... ...dd 5.35 2.80 320 5.40 +28.6HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... ...cc 6.70 2.65 425 5.75 +74.2HarvCapCr HCAP 1.14a 10.3 8 13.92 9.90 10 11.07 +1.0HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 2 25.70 +1.0Hasbro HAS 2.52 2.5 61 107.58 79.00 493 99.93 +9.9HawHold HA .48 1.2 6 44.30 32.40 585 41.20 +3.4sHawkins HWKN .88 2.1 21 42.60 30.55 31 41.80 +18.8HawthornB HWBK .40 1.8 17 22.48 18.37 2 22.38 +12.1HaymkAc n HYAC ... ... ... 9.85 9.50 9.79 +2.4HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.40 9.88 200 10.25 +3.5HaynesIntl HAYN .88 2.3 ...cc 45.14 29.63 52 37.98 +18.5HlthCSvc HCSG .78f 1.9 ... 56.20 35.04 283 41.13 -22.0sHlthInsInn HIIQ ... ... 42 56.95 12.65 503 55.70 +123.2HealthEqty HQY ... ... ...cc 88.30 40.21 364 87.37 +87.2sHlthStrm HSTM 1.00e ... 74 31.01 21.15 87 30.96 +33.7HrtlndEx HTLD .08 .4 22 25.22 17.38 274 20.18 -13.5HeartFn HTLF .56f .9 20 61.95 42.10 121 61.35 +14.4HeatBio rs HTBX ... ... ... 7.89 1.09 100 1.95 -49.1HebronTc n HEBT ... ... ... 3.75 1.25 85 1.40 -46.8sHeidrkStr HSII .52 1.2 ...dd 44.55 17.90 106 44.25 +80.2HelenTroy HELE ... ... 15 119.25 81.10 91 116.50 +20.9tHeliosM rs HMNY ... ... ... 9714.50 .03 218102 .02 -100.0Helius Med n HSDT ... ... ... 13.20 7.47 13 10.17 +30.2HemisMda HMTV ... ... ... 13.95 10.50 32 13.40 +16.0HennesAd s HNNA .40 2.7 7 20.00 14.29 4 14.68 -11.2HSchein s HSIC ... ... 31 89.34 62.56 583 81.35 +16.4HrtgeCo HTBK .44 2.7 19 18.10 12.76 201 16.03 +4.6HrtgeFn HFWA .60 1.6 25 37.38 25.25 177 36.45 +18.3HeritCryst HCCI ... ... 34 25.20 17.10 160 23.60 +8.5HernTher h HRTX ... ... ...dd 42.90 14.40 480 39.70 +119.3HerzdCrb CUBA .12e ... ...q 7.54 6.45 6 6.51 -9.0HeskaCorp HSKA ... ... 72 111.34 56.59 21 103.21 +28.7Hexindai n HX .40p ... ... 17.00 7.00 140 8.45 -23.5sHibbett HIBB ... ... 16 29.50 10.38 1710 29.40 +44.1HighSenLn SNLN .79 4.3 ...q 18.41 18.04 102 18.19 HighpwrInt HPJ ... ... 4 5.90 2.61 2 3.00 -18.9HghwyH HIHO .40e 9.9 ... 6.55 3.30 39 4.05 -3.6HimaxTch HIMX .10e 1.6 43 13.95 5.70 791 6.26 -39.9HingmSv HIFS 1.40f .6 19 242.00 174.99 0 220.00 +6.3Histogenics HSGX ... ... ...dd 3.35 1.60 170 2.38 +16.1Holl ysys HOLI .12e .6 10 28.35 16.00 136 21.44 -3.7Hologic HOLX ... ... ...dd 45.09 35.10 1370 38.63 -9.6HomeBLA HBCP .76f 1.7 21 48.47 34.12 11 45.84 +6.1HomeBcs s HOMB .48f 2.0 22 25.89 20.82 363 23.90 +2.8HmFdB LA HFBL .56f 1.6 21 35.98 26.00 5 35.00 +24.4HomeStreet HMST ... ... 28 32.60 24.20 52 30.10 +4.0HometBk n HMTA .16 1.2 ... 15.79 10.73 1 13.49 +20.7HomeTrBc HTBI ... ... 28 30.00 22.50 11 29.40 +14.2HomolMd n FIXX ... ... ...dd 24.40 15.07 64 16.96 -9.1HookerFu HOFT .56 1.2 18 52.75 35.90 17 47.30 +11.4HopeBcp HOPE .56f 3.2 16 19.86 15.10 452 17.77 -2.6HopFedBc HFBC .28f 1.7 22 17.75 13.51 2 16.80 +19.1HorizBcp s HBNC .40 1.9 19 22.13 16.67 54 20.75 +12.0HorizPhm HZNP ... ... ...dd 21.25 11.17 952 20.15 +38.0HorizTFn HRZN 1.20 11.0 10q 11.97 9.66 55 10.92 -2.7Hor OEXcc QYLD 2.26e 9.1 ...q 25.50 22.67 146 24.97 +1.8HorzDAX DAX .60m 2.1 ... 34.00 27.46 1 28.60 -9.5Hortonwks HDP ... ... ...dd 23.00 15.25 803 20.88 +3.8HospPT HPT 2.12 7.3 11 31.27 23.83 426 28.88 -3.2HostessBr n TWNK ... ... 22 15.40 11.00 682 11.90 -19.6Hostess wt TWNKW ... ... ... 2.51 1.23 2.23 -4.3HoughMH HMHC ... ... ...dd 12.25 5.10 295 6.30 -32.3HoustWC HWCC .12m 1.4 ... 9.32 4.70 5 8.50 +18.1HovnEn pf A HOVNP ... ... ... 8.47 4.80 5.00 -33.3HowardBcp HBMD ... ... 27 24.20 15.70 31 16.70 -24.1HuazhuGr HTHT ... ... 27 49.60 25.67 3893 33.00 -8.6HubGroup HUBG ... ... 29 56.60 35.05 281 51.30 +7.1HudsonGbl HSON .20 11.6 ...dd 2.44 1.29 4 1.72 -23.6HudsonTc HDSN ... ... 29 9.80 1.58 354 1.76 -71.0HuntJB JBHT .96 .8 18 131.74 96.26 557 123.49 +7.4HuntMar un HUNTU ... ... ... 10.90 9.85 10.10 +2.3HunterMar HUNT ... ... ... 9.95 9.68 1 9.92 +1.6HuntMar wt HUNTW ... ... ... .80 .25 .37 +22.9HuntBncsh HBAN .56f 3.5 17 16.60 12.14 9928 16.18 +11.1HuntBcs pf HBANO 1.56 5.9 ... 28.68 25.75 30 26.42 -6.1HuntB pfC HBANN 1.47 5.8 ... 26.85 24.76 1 25.55 -1.9Str 7handl n HNDL ... ... ... 25.98 23.65 3 24.28 -3.1Hurco HURC .44 1.1 16 50.50 32.95 13 41.35 -1.8sHuronCon HURN ... ... ...dd 48.55 29.53 53 48.50 +19.9HutChMd n HCM ... ... ... 42.25 22.90 104 28.64 -27.3HuttigBld HBP ... ... ...dd 7.75 3.50 26 5.41 -18.6Hydrognc HYGS ... ... ...dd 12.00 4.95 15 6.10 -45.0HyreCar n HYRE ... ... ... 6.50 2.50 96 3.65 -28.4I -:I-AMCap n IAM ... ... ... 11.94 9.75 100 10.15 +2.8I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .52 .21 4 .43 +43.3i3 Vert n IIIV ... ... ... 19.50 13.79 161 18.15 -1.1sIAC Inter IAC 1.36 .7 74 195.92 103.53 883 196.52 +60.7IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.89 2.80 5 2.90 -15.7ICC Hld n ICCH ... ... 72 18.00 14.54 0 15.10 -7.2ICF Intl ICFI .56 .7 25 81.25 43.10 48 80.95 +54.2ICU Med ICUI ... ... ...cc 321.70 167.76 129 299.00 +38.4IClickInt n ICLK ... ... ...dd 11.40 5.03 302 6.23 -31.2ID Syst IDSY ... ... ...dd 8.05 5.37 5 6.56 -5.5IdexxLab s IDXX ... ... 74 252.49 146.09 409 245.97 +57.3IES Hldgs IESC ... ... 23 20.25 14.55 3 18.85 +9.3IF Bancp IROQ .25 1.0 28 25.04 19.10 3 24.30 +23.6IFresh n IFMK ... ... ...dd 18.00 1.69 49 3.03 -76.7IHS Mark INFO ... ... 31 54.41 42.40 1180 53.70 +18.9II-VI IIVI ... ... 32 53.08 34.05 690 47.70 +1.6ILG Inc ILG .70 2.0 40 35.62 24.38 700 35.18 +23.5IMV Inc n IMV ... ... ... 7.21 4.50 1 5.00 -27.3INTLFCStn INTL ... ... 18 57.00 33.11 48 55.94 +31.5IPG Photon IPGP ... ... 26 264.11 158.75 575 165.91 -22.5iPass rs IPAS ... ... ... 8.87 1.81 573 2.11 -59.4iPicEnt n IPIC ... ... ... 17.00 5.91 9 7.04 -53.5IQ US Lg n CLRG .08e ... ... 27.80 24.16 1 26.10 +3.2IQIYI n IQ ... ... ... 46.23 15.30 12370 28.61 +84.0IRSA Prop IRCP 1.86e 6.7 ... 64.68 27.29 1 27.71 -51.0IRhythm n IRTC ... ... ...dd 90.40 44.23 250 87.77 +56.6siRobot IRBT ... ... 45 106.05 55.77 1129 105.60 +37.7iShEMAsia EEMA 1.23e 1.8 ...q 81.27 65.40 46 67.96 -7.9iShTurkey TUR 1.10e 5.2 ...q 47.13 18.88 842 21.05 -51.6iShIntTBd s IGOV ... ... ...q 201.98 47.85 46 48.42 -3.0iShNewZea ENZL 2.01e 4.2 ...q 51.06 44.71 24 48.35 +1.9iSh1-3yITB ISHG .20e .2 ...q 87.67 80.50 4 81.62 -3.1iShSelDiv DVY 3.03e 3.0 ...q 102.32 90.58 397 101.15 +2.6iShGTimb WOOD .94e 1.2 ...q 83.88 61.32 25 76.84 +8.0iShEurFn EUFN .74e 3.7 ...q 25.85 19.38 5520 19.95 -14.4iShAsiaexJ AAXJ 1.30e 1.8 ...q 83.52 67.86 607 70.50 -7.6iShEMInfr EMIF .93e 3.3 ...q 35.28 27.42 4 27.78 -15.6iShGClnEn ICLN .33e 3.8 ...q 10.08 8.30 73 8.60 -7.7iShACWX ACWX 1.00e 2.1 ...q 53.74 45.77 228 47.13 -5.6iSh ACWI ACWI 1.43e 2.0 ...q 77.54 66.16 2118 72.93 +1.2iSEafeSC SCZ 1.51e 2.4 ...q 69.19 59.37 695 61.78 -4.2iShEMBd EMB 5.27e 4.9 ...q 117.46 105.17 2312 107.12 -7.7iShGnmaBd GNMA .75e 1.5 ...q 50.11 47.84 11 48.48 -2.0iSh7-10yTB IEF 1.96 1.9 ...q 108.81 100.33 871 102.86 -2.6iSh1-3yTB SHY .52 .6 ...q 84.72 83.04 703 83.32 -.6iShEurRE IFEU 1.46e 3.7 ...q 42.63 37.90 2 39.87 -3.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Friday, August 24, 2018

PAGE 83

iShIntlRE IFGL 1.48e 5.1 ...q 31.77 28.31 548 28.89 -3.7iShEuroSC IEUS 1.08e 1.9 ...q 62.36 53.29 5 55.75 -3.6iShs SOX SOXX 1.55e .8 ...q 198.84 143.37 616 184.13 +8.4iShIndia50 INDY .15e .4 ...q 39.29 33.37 133 37.05 -.2iShNsdBio s IBB ... ... ...q 120.06 100.22 1271 117.32 +9.9iShMBS MBB 3.04e 2.4 ...q 107.76 102.93 241 104.32 -2.1iShBrUSIn s USIG ... ... ...q 56.47 53.19 53 54.07 -3.5iShIntTr s IGIB ... ... ...q 55.35 52.86 386 53.55 -1.9iShShrtT s IGSB ... ... ...q 52.81 50.59 860 52.00 -.5iSh3-7yTrB IEI 1.78 1.5 ...q 124.98 118.68 663 120.17 -1.6iSCorUSVal s IUSV 1.16e 2.1 ...q 58.64 50.22 227 56.20 +1.4siSCorUSGr s IUSG .72e 1.2 ...q 60.65 48.59 175 60.45 +12.4iShShtTrB SHV .03e ... ...q 110.45 110.18 752 110.41 +.2iShUSPfd PFF 2.13a 5.7 ...q 39.05 36.52 1546 37.61 -1.2iShCrShUS s ISTB ... ... ... 50.47 48.89 448 49.16 -1.3siShSCGrth IJT 1.54e .7 ...q 205.72 149.20 259 205.34 +20.7Itus Cp hrs ITUS ... ... ...dd 6.43 .61 69 3.98 +68.6Iberiabnk IBKC 1.52 1.8 28 87.55 68.55 187 85.90 +10.8Iberia pfB IBKCP 1.66 6.1 ... 30.16 25.82 4 26.95 -5.0Iberiab pfC IBKCO 1.65 6.1 ... 28.92 26.21 5 26.89 -4.3Icahn Ent IEP 7.00f 9.1 32 81.88 49.13 79 76.64 +44.6IchorHld n ICHR ... ... 8 35.51 18.76 441 22.11 -10.1Icon PLC ICLR ... ... 37 149.69 101.22 141 144.48 +28.8IconixBrnd ICON ... ... 1 5.99 .38 754 .39 -69.8IdealPower IPWR ... ... ...dd 2.94 .62 183 .72 -49.4Identive lf INVE ... ... ...dd 6.50 2.55 42 6.10 +82.6IderaPh rs IDRA ... ... ... 22.96 5.20 452 8.37 -50.4iKangHlth KANG ... ... 16 21.01 13.15 209 18.79 +18.9Ikonics IKNX ... ... ... 13.03 7.25 10.03 +33.4Illumina ILMN ... ... 87 341.08 189.34 724 335.72 +53.7ImageSens ISNS ... ... ...dd 5.92 2.50 25 5.80 +96.6Immersn h IMMR ... ... 6 17.71 5.76 570 11.61 +64.4ImmuCell ICCC ... ... 75 9.25 5.26 5 6.79 -22.8ImmuneDs IMDZ ... ... ...dd 11.25 2.80 123 3.40 -12.8ImunoGn IMGN ... ... ...dd 13.41 4.80 1425 9.61 +49.9Imunmd IMMU ... ... ...dd 27.33 8.39 1196 22.09 +36.7Immuron n IMRN ... ... ... 16.70 4.63 1 9.90 +87.1Immurn wt IMRNW ... ... ... 1.47 .64 1.40 +53.8Immutep IMMP ... ... ... 3.06 1.25 11 2.53 +61.1ImpaxLabs IPXL ... ... ...dd 25.70 15.60 18.30 +9.9Imperva IMPV ... ... ...dd 57.65 37.17 153 46.30 +16.6Impinj n PI ... ... ... 41.97 9.95 128 20.31 -9.9sImprimisP IMMY ... ... ...dd 3.38 1.35 341 3.17 +86.5Incyte INCY ... ... ...dd 140.11 60.23 1872 69.18 -27.0IndBkMA INDB 1.52 1.7 24 95.00 66.30 60 90.45 +29.5IndBkMI IBCP .60 2.4 20 27.10 19.25 78 25.45 +13.9IndepBkTX IBTX .56 .8 18 79.00 51.71 89 70.10 +3.7IndusAcq n INDU ... ... ... 11.74 9.65 9.95 +2.1IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 11.00 9.95 10.58 +5.3IndSvAm lf IDSA ... ... ... 2.70 1.45 2 2.29 +39.6IndLogis n ILPT .60e ... 77 24.70 17.21 80 23.99 +2.7Innera INFN ... ... ...dd 12.39 6.10 878 8.96 +41.5InnityPh INFI ... ... ...dd 3.75 .93 190 2.00 -1.5InaRx n IFRX ... ... 68 42.83 14.47 3 31.38 +49.8InfoSvcs III .20f 4.7 5 4.63 3.57 47 4.26 +2.2InfrEnAlt IEA ... ... ... 10.86 8.25 146 10.41 +5.0InfrEnAl wt IEAW ... ... ... .99 .43 .93 +18.2sInglesMk h IMKTA .66 1.8 16 36.95 20.75 164 36.80 +6.4InnerWkgs INWK ... ... 22 12.03 5.90 423 7.55 -24.7Innodata INOD ... ... ...dd 1.65 .88 16 1.29 -5.1Innophos IPHS 1.92 4.4 39 51.34 38.66 54 43.29 -7.4Innospec IOSP .88f 1.2 30 83.20 54.10 53 75.85 +7.4InnovBio rs INNT ... ... ... 50.50 3.43 656 5.05 -17.2MnstD wt h MSDIW ... ... ... .29 .01 .05 +2.0InnovSolu ISSC ... ... 9 3.82 2.46 11 2.62 -10.9Innoviva INVA 1.00 7.1 14 17.99 11.47 484 14.09 -.7sInogen INGN ... ... ...cc 242.10 91.80 134 241.38 +102.7Inovalon n INOV .12p ... ... 17.80 8.90 232 11.95 -20.3InovioPhm INO ... ... ...dd 7.00 3.64 1608 4.97 +20.3Inpixon rs INPX ... ... ... 18.30 .10 605 .13 -98.0sInseegoCp INSG ... ... ...dd 2.94 1.06 1816 3.09 +91.9sInsightEnt NSIT ... ... 19 54.98 32.11 129 55.36 +44.6Insignia s ISIG .70e ... ...dd 2.40 .98 31 2.02 +69.7Insmed INSM ... ... ...dd 33.94 11.85 442 21.38 -31.4InspEnt INSE ... ... ... 14.00 4.40 12 7.15 -27.0Insteel IIIN .12a .3 25 43.78 23.50 205 39.91 +40.9Insulet PODD ... ... ...dd 102.89 54.55 664 93.99 +36.2InsysTher s INSY ... ... ...dd 14.00 4.10 637 8.12 -15.6tIntecPhm n NTEC ... ... ...dd 9.80 3.88 138 3.80 -26.2IntegLfSc s IART ... ... 68 67.50 41.51 471 59.52 +24.4sIntgDv IDTI ... ... 38 37.73 23.07 898 37.24 +25.3IntegMed n IMTE ... ... ... 44.00 1.85 1 12.18 +116.3Intel INTC 1.20 2.6 18 57.60 34.38 31038 46.98 +1.8Intellia n NTLA ... ... ...dd 35.99 15.25 290 28.57 +48.6tIntelliph IPCI ... ... 2 1.25 .25 484 .25 -69.1sIntParfum IPAR .84 1.3 43 66.05 37.70 102 65.95 +51.8InteractB IBKR .40 .7 40 80.32 39.70 643 60.86 +2.8InterceptP ICPT ... ... ...dd 121.92 51.05 251 107.63 +84.2InterDig IDCC 1.40 1.7 14 85.85 68.18 164 82.25 +8.0Interface TILE .26 1.1 24 26.25 18.60 243 23.10 -8.2Intergroup INTG ... ... ...dd 31.00 21.30 1 28.40 +19.1IntlnkEl n LINK ... ... ...cc 9.00 2.50 7 3.81 -27.0Intermolec IMI ... ... ...dd 1.98 .86 343 1.37 Internap rs INAP ... ... ... 22.36 8.88 136 13.44 -14.4IntlBcsh IBOC .66 1.4 18 47.35 33.85 82 46.65 +17.5IntMonEx n IMXI ... ... ... 11.99 9.12 5 9.41 -5.1IntMonEx wt IMXIW ... ... ... 1.70 .95 1.25 -9.4IntlSpdw ISCA .47f 1.1 9 49.95 33.90 50 44.05 +10.5IntrntGold IGLD ... ... ... 10.91 2.17 31 2.90 -65.7IntrntInitJ IIJI .12e 1.2 ... 12.50 8.57 11 10.00 +9.8IntrpDia rs IDXG ... ... 1 1.80 .77 948 1.18 +15.7IntersENT XENT ... ... ...dd 42.95 25.15 213 27.25 -15.9Intersectns INTX ... ... ...dd 3.68 1.29 92 1.54 -31.9Intevac IVAC ... ... ...cc 9.35 4.50 140 5.80 -15.3IntraCellu ITCI ... ... ...dd 25.82 10.82 351 21.38 +47.7IntriCon IIN ... ... ...cc 69.50 8.05 206 66.30 +234.8Intuit INTU 1.56 .7 47 219.46 133.60 2061 212.45 +34.6sIntSurg s ISRG ... ... 78 539.30 324.81 379 537.21 +47.2InBLDR As ADRA .72e 2.2 ...q 37.70 31.68 1 32.62 -5.6InBLDR Dv ADRD .72e 3.2 ...q 25.31 21.80 2 22.39 -4.9InBLDR Em ADRE .60e 1.5 ...q 48.92 39.45 6 40.00 -7.3InBLDR Eu ADRU .78e 3.6 ...q 24.65 21.15 21.70 -5.3In SCMatII PSCM .41e .8 ...q 55.75 43.78 6 54.38 +3.9InSC UtilII PSCU 1.21e 2.2 ...q 57.53 47.05 9 56.11 +6.2InOpYCmd PDBC ... ... ...q 19.43 16.02 611 17.84 +2.2InvMltStr LALT ... ... ...q 23.50 19.26 21.85 +2.8InvGDrChi PGJ .20e .5 ...q 50.87 37.90 33 39.75 -11.3InvDivAch PFM .50e 1.8 ...q 27.77 24.05 9 27.09 +2.4InvHiYlDv PEY .54 3.0 ...q 18.61 16.52 129 18.04 +1.3InvIntlDiv PID .65e 4.1 ...q 17.38 15.28 96 15.89 -3.9InvNsdMo DWAQ .06e .1 ...q 117.50 92.40 0 115.18 +12.3InvUtils PUI .63e 2.2 ...q 29.97 23.64 1 28.90 +3.9InvWtrRs PHO .18e .6 ...q 31.94 26.50 21 31.38 +3.7InvBuybk PKW .52e .9 ...q 63.49 52.75 31 60.30 +2.2InvNasIntn PNQI ... ... ...q 147.75 104.05 23 134.63 +16.4sInvSmMid PRFZ 1.30e .9 ...q 145.32 113.90 18 144.76 +11.4InvBasMat PYZ .61e .9 ...q 75.26 60.43 3 68.64 -2.9Inv CnsCyc PEZ .30e .5 ...q 60.17 44.22 9 58.79 +16.9InvTechM PTF .26e .4 ...q 65.80 46.22 4 65.45 +24.2sInvDWA M PDP .11e .2 ...q 58.39 47.00 67 58.21 +12.7InvInds PRN .19e .3 ...q 64.86 53.77 1 64.01 +5.0InvHlthcr PTH ... ... ...q 94.93 60.27 48 92.69 +28.6Inv Fincl PFI .14e .4 ...q 37.29 30.63 3 35.35 +.7InvEngy PXI .69e 1.6 ...q 46.64 30.12 11 42.82 +8.4InvCnsStp PSL .67e .9 ...q 72.79 60.18 10 72.07 +10.7In1-30TrII PLW .66 2.1 ... 33.52 30.78 13 31.81 -3.0sInSC InfoII PSCT .08e .1 ...q 87.46 71.36 26 87.39 +14.3InSC Ind II PSCI .40e .5 ...q 75.81 52.92 7 74.56 +15.6sInSC HCrII PSCH ... ... ...q 140.80 84.36 158 140.93 +43.0InSC FinII PSCF .97e 1.5 ...q 60.55 48.65 19 60.22 +10.5InSC EgyII PSCE .14e .8 ...q 18.77 11.37 18 16.57 +7.6InSC CnS II PSCC 1.34e 1.6 ...q 87.16 65.00 7 84.93 +13.6InSC CnDsII PSCD .35e .5 ...q 72.14 50.36 3 71.63 +17.1PS Rs1KLB USLB ... ... ...q 32.32 28.80 31.45 +.8InLadR0-5 II LDRI .46 1.9 ...q 25.11 24.34 24.65 -.9InKBWRg II KBWR .79e 1.3 ...q 61.23 47.64 6 59.72 +6.6InP&CInsII KBWP .69e 1.0 ...q 64.12 52.71 2 63.14 +6.3InKbwReit KBWY 2.58 7.3 ...q 38.43 29.75 50 35.43 +.1InKbwHiD II KBWD 2.10 8.9 ...q 24.49 21.09 19 23.51 -.4In KBWBkII KBWB .58e 1.0 ...q 60.38 46.12 65 56.99 +3.6InIntByb II IPKW .29e .8 ...q 40.14 33.67 47 34.47 -8.3InGlbWtII PIO .34e 1.3 ...q 27.16 23.64 5 25.32 -2.7InGlGoldII PSAU .10e .7 ...q 21.85 15.03 2 15.28 -22.3InGlbAgrII PAGG .74e 2.8 ...q 28.90 24.88 10 26.83 -2.0In IntlLB II IDLB ... ... ...q 32.01 28.30 2 29.05 -3.6sInDWATcR II DWTR ... ... ...q 31.32 25.02 7 31.41 +11.2InTactII DWIN 1.18 4.6 ... 27.77 24.71 7 25.47 -5.3sIn SmCMoII DWAS .07e .1 ...q 57.35 41.94 47 57.38 +17.8InDWA MoII DWLV ... ... ... 33.76 32.05 0 33.58 +.3InEmMomII PIE .12e .6 ...q 22.22 18.01 110 18.71 -9.0InDevMoII PIZ .26e .9 ...q 29.70 26.03 13 27.68 +.2Investar ISTR .16f .6 27 29.90 20.35 12 27.90 +15.9InvestBncp ISBC .36 2.8 19 14.69 12.30 1395 12.94 -6.8InvTitl ITIC 1.60a .8 15 221.88 162.67 2 197.00 -.7Invuity n IVTY ... ... ...dd 9.55 2.35 93 3.60 -41.9IonisPhm IONS ... ... ...cc 65.51 39.07 1200 51.21 +1.8IovanceTh IOVA ... ... ...dd 19.90 4.55 1189 15.93 +99.1iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 37.18 27.88 35.30 +11.4iPUST5yBull DFVL ... ... ... 68.83 61.02 62.64 -4.3iRadimed IRMD ... ... ...cc 30.60 9.25 97 28.95 +91.1Iridex IRIX ... ... ...dd 10.98 4.28 12 8.38 +10.0IridiumCm IRDM ... ... 24 21.25 9.68 558 20.70 +75.4Iridium pfB IRDMB 16.88 2.4 ... 690.00 348.00 690.00 +71.6IronwdPh IRWD ... ... ...dd 21.20 12.89 572 18.38 +22.6iShRUT P n AMCA .26e ... ... 28.62 24.45 1 28.48 +4.1iSh USD n SUSC ... ... ... 25.49 24.01 2 24.45 -4.0iSh 1-5Yr n SUSB ... ... ... 25.26 24.46 5 24.65 -1.2iShExpoTc XT .14p ... ...q 38.52 32.24 70 38.08 +7.4iSh USA Op ESGU .92e 1.5 ... 63.14 53.50 11 62.88 +7.8iShHYlexOG HYXE ... ... ... 52.10 49.68 50.62 -.9iShFallAn n FALN 1.48a 5.6 ... 30.06 26.00 3 26.45 -2.6iSh ESG Opt ESGD ... ... ... 72.49 63.39 33 65.08 -4.1iSh GlImp n MPCT 1.18e 2.0 ... 62.84 54.86 7 57.88 -2.2iShCTotBd s IUSB ... ... ...q 51.49 48.94 68 49.55 -2.6iShCHGer HEWG .68e 1.7 ...q 30.35 26.39 301 27.64 -3.7iSh UAE UAE .63e 4.0 ...q 18.08 14.87 1 15.64 -6.9iSh Qatar QAT .66e 3.8 ...q 18.38 13.01 6 17.33 +7.0iShCmdSel COMT 1.89e 5.0 ...q 40.62 32.87 63 37.68 +3.7iShGblGld rs RING ... ... ...q 20.84 14.05 342 14.34 -23.7Isramco ISRL ... ... ...dd 135.05 92.00 0 118.30 +13.0Iteris ITI ... ... ...dd 8.17 4.09 85 5.15 -26.1IterumTh n ITRM ... ... ... 13.00 8.13 25 10.00 -22.2Itron ITRI ... ... ...dd 79.95 55.26 313 65.30 -4.3IturanLoc ITRN .96 2.9 18 38.00 29.25 25 33.50 -2.0IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 99.99 100.02 IvNxShEn IVENC ... ... ... 100.05 99.98 100.02 IzeaWrldwd IZEA ... ... ... 7.85 .80 267 1.53 -66.2J -:J&J Snack JJSF 1.80 1.3 22 159.05 124.10 60 143.18 -5.7j2Global JCOM 1.70f 2.1 28 91.58 70.27 294 80.27 +7.0JD.com JD ... ... 16 50.68 31.07 23510 31.39 -24.2JMU Ltd rs JMU ... ... ... 10.70 1.03 108 1.54 -69.8sJackHenry JKHY 1.48 .9 35 155.79 98.25 916 156.60 +33.9JackInBox JACK 1.60 1.8 25 108.55 79.23 344 88.57 -9.7JkksPac JAKK ... ... ...dd 3.60 1.95 14 2.38 +1.1Jamba JMBA ... ... ... 13.00 7.01 150 12.98 +61.0JRiverGrp JRVR 1.20a 2.9 27 44.34 32.17 75 40.86 +2.1JanusSmC JSML ... ... ... 51.25 32.77 12 45.08 +22.7JanSmMid JSMD ... ... ... 46.00 33.66 20 45.82 +18.0sJanLTCar n OLD ... ... ... 27.08 21.60 3 27.03 +12.9JanObes n SLIM ... ... ... 40.01 27.24 14 37.72 +21.7JanOrgan n ORG ... ... ... 36.00 29.30 1 31.89 -7.7Jason Inds JASN ... ... ...dd 3.88 1.13 83 2.52 +6.3Jason wt JASNW ... ... ... .06 .01 .02 -17.4JazzPhrm JAZZ ... ... 24 184.00 128.58 981 169.50 +25.9JensynAc n JSYN ... ... ... 11.10 10.06 10.60 +2.9JensynAc rt JSYNR ... ... ... .45 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .11 .41 +9.3JensynAc un JSYNU ... ... ... 11.21 9.01 11.20 +3.2JerashHl n JRSH ... ... ... 11.00 5.83 15 6.85 -20.3JetBlue JBLU ... ... 12 23.08 17.10 2869 18.90 -15.4JetPay h JTPY ... ... ...dd 4.90 1.60 6 1.65 -35.0JewettCm s JCTCF ... ... 25 8.96 6.50 0 8.92 +18.9JohnsnOut JOUT .48 .5 22 107.36 59.13 27 104.70 +68.6JointCorp JYNT ... ... ...dd 9.64 3.71 36 8.76 +76.6JounceTh n JNCE ... ... ... 29.25 6.56 304 7.87 -38.3 K -:K2M Grp KTWO ... ... ...dd 24.43 16.44 222 22.21 +23.4KBL Merg n KBLM ... ... ... 10.69 9.68 30 10.02 +3.2KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 .39 +34.5KBL Mg un KBLMU ... ... ... 10.75 9.10 10.50 +3.3KBS Fash rs KBSF ... ... ... 15.00 1.41 12 3.90 -5.8KCAP Fin KCAP .40 12.5 ... 4.00 2.91 29 3.21 -5.9KCAP 22 n KCAPL 1.53 6.1 ... 25.73 24.65 8 25.25 +.6KEYW Hld KEYW ... ... ...dd 9.84 4.94 197 8.01 +36.5KLA Tnc KLAC 3.00f 2.6 16 123.96 88.44 766 113.93 +8.4KLX KLXI ... ... 27 82.50 45.73 189 72.79 +6.7KVHInd KVHI ... ... ...dd 14.15 9.05 17 12.50 +20.8KaiserAlu KALU 2.20 2.1 38 119.66 90.93 50 106.72 -.1Kala Ph n KALA ... ... ... 26.75 11.39 1165 12.51 -32.3sKalvista rs KALV ... ... ...dd 18.47 5.48 216 15.20 +55.9Kamada KMDA ... ... ... 6.10 4.15 15 5.65 +18.9KandiTech KNDI ... ... ... 9.90 3.50 129 4.05 -40.4Karyophm KPTI ... ... ...dd 20.39 8.00 196 18.02 +87.7KayAnAc n KAAC ... ... ... 10.30 9.64 492 10.23 +5.4KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 11.18 9.85 10.90 +9.4KaziaTh rs KZIA ... ... ... 6.68 1.63 1 3.23 +1.5KearnyF s KRNY .16f 1.1 54 15.60 12.75 388 14.00 -3.1KellySA KELYA .30 1.2 13 32.31 21.13 139 25.22 -7.5KellySB KELYB .30 1.2 14 34.30 20.95 25.89 -9.2KemPhm n KMPH ... ... ...dd 8.40 2.50 32 4.75 +17.3KY FstFd KFFB .40 5.1 33 10.00 7.40 0 7.85 -12.3KeryxBio KERX ... ... ...dd 8.07 2.93 613 3.29 -29.2KewnSc KEQU .68 2.0 19 38.80 24.56 6 33.60 +16.0KeyTrn KTCC ... ... 15 8.60 6.69 2 7.72 +13.1Kforce KFRC .72f 1.7 32 43.51 17.30 169 42.50 +68.3KimballEl KE ... ... 20 22.45 15.75 36 20.00 +9.6KimballInt KBAL .28 1.6 18 20.97 15.40 49 17.49 -6.3KindredBio KIN ... ... ...dd 15.75 6.70 129 14.55 +54.0KingldJw KGJI ... ... 2 2.50 1.10 3 1.20 -40.6Kingstone KINS .40 2.1 29 21.70 13.21 49 18.85 +.3KingtoneW KONE ... ... ... 9.90 2.67 36 6.63 +54.9KiniksaPh n KNSA ... ... ...dd 24.64 13.04 122 17.05 -12.4KinsaleCp n KNSL .28 .5 ... 63.38 34.70 33 59.90 +33.1Kirklands KIRK ... ... 35 13.48 8.17 84 11.86 -.9KitovPh n KTOV ... ... ... 3.81 1.62 118 1.66 -27.2KitovPh wt KTOVW ... ... ... 1.10 .44 .67 +11.7KonaGrill KONA ... ... ...dd 5.00 1.55 8 2.50 +42.9KopinCp KOPN ... ... ...dd 4.60 2.12 231 2.23 -30.3KornitDig n KRNT ... ... ... 20.00 11.70 141 18.55 +14.9Koss h KOSS ... ... ...dd 4.69 1.40 546 4.25 +37.5KraftHnz n KHC 2.50 4.3 17 85.16 54.11 5178 58.80 -24.4KratosDef KTOS ... ... ...dd 13.93 8.90 1677 13.16 +24.3KrystlBio n KRYS ... ... ... 19.25 8.03 67 16.64 +58.2Kulicke KLIC .12p ... 54 28.71 18.22 381 25.49 +4.7KuraOnc n KURA ... ... ...dd 24.03 6.10 123 19.50 +27.5L -:LCNB Corp LCNB .64 3.4 17 22.84 18.05 8 18.90 -7.6LF CapA n LFAC ... ... ... 10.10 9.56 52 9.61 -.2LF CapA un LFACU ... ... ... 10.18 9.92 10.08 +.8LGI Homes LGIH ... ... 10 81.88 40.73 262 57.28 -23.7LHC Grp LHCG ... ... 48 99.30 58.65 187 98.72 +61.2LKQ Corp LKQ ... ... 19 43.86 29.60 1977 33.20 -18.4LM FdgA n LMFA ... ... ... 6.65 .35 101 .39 -75.6LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2LPL Fincl LPLA 1.00 1.5 23 73.28 44.08 392 65.58 +14.8sLRAD h LRAD .04 1.2 ...dd 3.28 1.50 910 3.35 +34.5LSI Ind lf LYTS .20 3.7 25 8.88 4.14 93 5.40 -21.5LaJollaPh LJPC ... ... ...dd 41.36 20.25 567 22.34 -30.6LakeShBc h LSBK .40 2.3 42 18.00 15.70 0 17.25 +.6LakeldB LBAI .46 2.4 18 21.90 15.06 49 19.40 +.8Lakelnd s LKFN 1.04 2.1 21 52.43 41.30 31 50.37 +3.9LakeInd LAKE ... ... 9 16.85 12.20 18 12.60 -13.4LamResrch LRCX 4.40f 2.5 17 234.88 156.52 2222 172.77 -6.1LamarAdv LAMR 3.64 4.8 26 79.17 61.36 220 75.50 +1.7sLancastrC LANC 2.40 1.6 36 150.67 113.94 275 153.47 +18.8Landcad n LCA ... ... ... 10.50 9.89 15 10.18 +2.4Landcad wt LCAHW ... ... ... .80 .59 .69 -1.3Landcad un LCAHU ... ... ... 13.08 9.65 11.05 +5.0Landec LNDC ... ... 18 15.60 11.42 62 14.00 +11.1LandBncp LARK .80b 2.8 30 29.48 25.73 1 29.00 LandmInfr LMRK 1.47 11.2 20 18.75 12.68 38 13.10 -27.6LandIn pfA LMRKP 2.00 8.1 ... 26.14 21.76 4 24.60 -2.6LndInf un B LMRKO 1.98 8.2 ... 25.59 22.15 4 24.28 -4.8LandInf pfC LMRKN 1.75 7.7 ... 25.22 22.07 14 22.67 -6.5LandsEnd LE ... ... 24 31.15 10.55 205 25.25 +29.2Landstar LSTR .66f .6 25 118.60 81.20 170 115.40 +10.9Lantheus n LNTH ... ... 5 24.45 12.80 118 14.50 -29.1sLantronix LTRX ... ... ... 4.48 1.78 1068 5.05 +150.0Lattice LSCC ... ... ...dd 8.02 5.05 478 7.56 +30.8LaureatE n LAUR ... ... ... 16.99 10.46 513 15.60 +15.0Lawsn LAWS ... ... 10 33.98 21.00 3 32.05 +29.5Lazydays n LAZY ... ... 26 11.10 7.25 6 7.90 -28.8LeMaitreV LMAT .28 .8 42 41.28 28.23 119 36.69 +15.2LeapTh n LPTX ... ... ... 10.25 4.90 6 6.96 +11.5LegacyRes LGCY ... ... ...dd 10.54 1.07 326 5.32 +230.4LegcyR pf LGCYP 2.00 13.0 ... 19.25 3.69 1 15.40 +227.7LegcyR pfB LGCYO 2.00 13.2 ... 19.24 3.69 29 15.10 +222.0LegacyTxF LTXB .64 1.4 20 46.45 34.58 189 45.68 +8.2LM DevDvr DDBI ... ... ...q 31.49 28.31 29.27 -1.4LM EMDvr EDBI ... ... ...q 35.60 28.28 29.62 -10.3LM USDvrs UDBI ... ... ...q 34.50 29.13 33.46 +6.1LM LoVHiD LVHD ... ... ...q 32.10 28.75 65 31.05 -1.5LM Gl Inf n INFR ... ... ... 30.39 27.00 1 28.18 -4.4LM SC Qu n SQLV ... ... ... 30.85 23.37 30.84 +13.2LeisAcq n LACQ ... ... ... 9.75 9.55 9.70 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.28 9.30 82 10.25 +3.4LendgTree TREE ... ... ...dd 404.40 205.45 75 233.95 -31.3LevOneBc n LEVL .03p ... 60 30.79 25.51 31 27.97 -4.4LexiPhm rs LXRX ... ... ...dd 15.16 7.67 300 10.42 +5.5LexnFint n LX ... ... ...cc 20.00 9.55 4837 12.84 -7.6LianlouSm LLIT ... ... ... 3.69 1.21 1 1.72 -1.9LibBrdbdA LBRDA ... ... ...dd 103.95 67.75 115 77.40 -9.0LibBrdbdC LBRDK ... ... ...dd 104.66 68.33 1413 77.76 -8.7LibExpA n LEXEA ... ... ... 56.82 35.89 231 46.00 +3.8LibExpB n LEXEB ... ... ... 55.00 39.17 47.90 +6.4tLibtyGlobA LBTYA ... ... ...dd 39.73 26.28 1563 25.90 -27.7LibtyGlobB LBTYB ... ... ... 39.00 28.00 28.62 -19.5tLibtyGlobC LBTYK ... ... ... 37.86 25.54 3353 25.22 -25.5LibLA A n LILA ... ... ...dd 24.00 17.37 141 18.01 -16.5LibLA C n LILAK ... ... ... 23.92 17.55 465 18.06 -15.6LibMSirA n LSXMA ... ... ... 48.57 38.61 318 45.50 +14.7LibMSirB n LSXMB ... ... ... 49.09 38.62 48.95 +10.0LibMSirC n LSXMK ... ... ... 48.56 38.52 401 45.61 +15.0LibMBrA n BATRA ... ... ... 27.38 21.35 35 26.60 +20.6LibMCFor FWONK ... ... ... 41.14 28.37 683 36.32 +6.3LibMAFor FWONA ... ... ... 39.37 27.22 78 34.24 +4.6LibMBrC n BATRK ... ... ... 27.35 21.53 114 26.52 +19.4LibTripA A LTRPA ... ... ...cc 18.30 7.90 226 15.35 +62.9LibTripA B LTRPB ... ... 59 18.00 9.00 15.45 +64.4LifePtHlth LPNT ... ... 61 65.35 41.45 621 64.35 +29.2LifetimeBr LCUT .17 1.4 28 19.70 10.00 15 12.15 -26.4Lifevant rs LFVN ... ... ... 12.19 2.86 84 11.19 +135.1LifewayFds LWAY ... ... 12 10.75 3.55 5 3.70 -53.8LigandPh LGND ... ... 43 255.38 123.11 259 249.97 +82.6LightPath LPTH ... ... ... 4.10 1.97 260 2.16 -2.7Lightbrdg rs LTBR ... ... ... 4.80 .85 113 .97 -20.5Limbach n LMB ... ... ...dd 15.22 9.75 20 9.95 -28.1LimelghtN LLNW ... ... ... 6.05 3.46 1150 4.32 -2.0LimestBcp LMST ... ... ...dd 17.65 10.73 1 15.25 +6.5Limoneira LMNR .25 .8 22 30.24 19.62 63 29.75 +32.8LincEdSv LINC .08 3.7 ...dd 3.12 1.49 1 2.17 +7.4LincElec LECO 1.56 1.7 25 101.34 81.48 251 92.17 +.6LindbladEx LIND ... ... 80 15.46 8.66 129 15.12 +54.4Lindblad wt LINDW ... ... ... 2.00 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 4.48 1.03 17 1.44 -58.1LiqMedia g YVR ... ... ...dd 3.75 .74 1.15 -29.4sLiquidTch n LQDA ... ... ... 16.90 10.52 130 16.48 +48.5Liquidity LQDT ... ... ...dd 8.00 4.34 137 7.20 +48.5Littelfuse LFUS 1.72f .8 44 238.11 166.40 72 217.04 +9.7sLivaNova n LIVN ... ... 43 126.34 60.42 275 126.42 +58.2LiveOakB n LOB .12 .4 12 32.95 20.75 58 29.85 +25.2LiveVent rs LIVE ... ... ...cc 26.50 9.54 7 10.93 -31.6LiveXLve n LIVX ... ... ... 11.11 3.43 10 4.38 +9.5LivePrsn LPSN ... ... ...dd 25.20 10.80 313 24.80 +115.7sLogitech LOGI .63e 1.3 36 48.43 32.66 123 48.46 +44.1LogMeIn LOGM 1.20 1.5 73 134.80 77.05 693 80.65 -29.6LoneRs n LONE ... ... ... 11.24 2.43 146 9.40 +136.8LoopInd n LOOP ... ... ... 19.00 8.01 7 8.89 -38.6LoralSpac LORL ... ... 62 51.75 36.85 58 40.90 -7.2Lovesac n LOVE ... ... ... 25.01 19.33 45 20.48 -14.6LoxoOncol LOXO ... ... ...dd 208.95 71.22 309 159.11 +89.0lululemn gs LULU ... ... 61 139.64 56.56 1048 136.20 +73.3Lumentm n LITE ... ... 17 74.40 41.95 1646 64.60 +32.1Luminex LMNX .24 .9 37 35.37 18.62 342 27.77 +41.0LunaInn h LUNA ... ... ...cc 4.32 1.35 127 3.65 +50.2LuthBur n LBC .13e 1.2 ... 13.60 10.49 102 11.05 -8.2M -:MACOM MTSI ... ... ...dd 46.33 15.46 292 23.10 -29.0MAM Soft MAMS ... ... 19 9.42 6.59 20 8.16 +8.7MB Fncl MBFI .96 2.0 20 51.59 38.29 370 48.26 +8.4MB Fin pfC MBFIO .39p ... ... 26.48 24.20 6 25.94 -1.3MBT Fnl MBTF .40f 3.6 17 11.60 9.43 14 11.25 +6.1MCBC n MCFT ... ... 17 31.26 16.92 157 27.18 +22.3MDC Pr gs MDCA .84 17.9 2 12.26 3.80 223 4.70 -51.8MEI Phrm MEIP ... ... ...dd 5.14 1.79 531 4.24 +101.9MER Tel rs MTSL ... ... ...dd 6.45 .99 55 1.52 -28.0MGE Engy MGEE 1.35f 2.1 30 68.10 51.05 28 65.80 +4.3MGP Ing MGPI .32a .4 44 99.73 55.04 63 74.31 -3.3MICT Inc MICT ... ... ...dd 1.94 .65 36 1.28 +14.3MKS Inst MKSI .80 .9 13 128.28 77.41 1000 90.05 -4.7MMA Cap MMAC ... ... 4 30.58 23.70 3 26.48 +9.0MSB Fin MSBF .87a 4.1 ...cc 21.95 17.10 1 21.20 +19.1MTGE Inv MTGE 2.00 10.0 9 20.20 16.15 69 20.10 +8.6MTGE pfA MTGEP 2.03 7.9 ... 27.42 25.00 12 25.79 -1.2MTS MTSC 1.20 2.3 15 57.50 42.00 70 52.65 -2.0MTchAcq n MTEC ... ... ... 11.80 9.17 6 10.10 +5.0MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 11.48 9.94 2 10.87 +7.9MVB Fin n MVBF .12f .7 ... 20.40 15.36 29 17.87 -11.1MYOS MYOS ... ... ...dd 2.50 1.03 19 1.25 -7.8MYR Grp MYRG ... ... 23 40.81 23.00 58 35.12 -1.7Macatawa MCBC .24 1.9 21 12.92 9.21 22 12.38 +23.8MackFn MFNC .48 3.0 14 17.58 14.05 4 16.16 +1.6MacroGen MGNX ... ... ...dd 32.74 15.33 103 20.55 +8.2MadrigP rs MDGL ... ... ...dd 325.98 15.53 189 249.21 +171.5Magal MAGS ... ... ...cc 6.48 4.13 29 5.88 +16.2MagellnHlt MGLN ... ... 18 112.25 71.03 164 75.05 -22.3Magenta n MGTA ... ... ... 16.33 11.45 38 14.20 -2.2MagicSft MGIC .29e 3.3 22 9.50 7.60 50 8.85 +5.6MagicJack CALL ... ... ... 8.65 5.55 94 8.65 +2.4MagneG rs MNGA ... ... ... 11.40 .21 1102 .22 -95.4MagyarBc MGYR ... ... 69 13.75 12.01 12.36 -3.4MaidenH MHLD .20m 5.2 ...dd 9.10 3.80 719 3.85 -41.7MMyTrip MMYT ... ... ...dd 41.70 22.40 338 31.45 +5.4sMalibuBoat MBUU ... ... 35 46.49 25.18 260 45.20 +52.0MalvernBc MLVF ... ... 13 28.20 21.00 23 24.60 -6.1MamEngy n TUSK .13p ... ... 42.30 11.39 289 34.12 +73.8ManTech MANT 1.00 1.6 21 64.90 37.39 73 64.21 +27.9sManhAssc MANH ... ... 35 55.42 39.10 306 55.96 +13.0ManhBrCa LOAN .48 7.3 15 8.00 5.45 15 6.60 +11.0Manitex MNTX ... ... ...dd 13.26 7.28 114 10.92 +13.8MannKd rs MNKD ... ... ...dd 6.96 .98 1043 1.11 -52.2Mannatech MTEX 2.00f 9.9 24 22.40 13.50 2 20.25 +35.0MaraPat rs MARA ... ... ... 10.03 .82 535 .86 -79.0MarchxB MCHX .50e ... ...dd 3.20 2.47 8 2.77 +.5MarinSft rs MRIN ... ... ... 15.45 3.40 5 3.70 -66.2MarPet MARPS .32e 7.9 8 4.85 2.83 4 4.08 +19.9MarinusPh MRNS ... ... ...dd 9.87 2.60 290 5.81 -28.8MktAxess MKTX 1.68 .9 49 229.84 171.45 106 189.18 -6.2MarlinBs MRLN .56 2.0 16 31.95 20.26 13 28.60 +27.7MarIntA MAR 1.64f 1.3 27 149.21 97.99 1667 122.18 -10.0Marrone MBII ... ... ...dd 3.39 .85 70 1.84 +67.3MartenTr s MRTN .10 .5 34 29.60 15.60 156 22.15 +9.1MartinMid MMLP 2.00 16.5 19 17.60 11.70 280 12.15 -13.2MarvellTch MRVL .24 1.2 19 25.18 15.50 4981 20.24 -5.7sMasimo MASI ... ... 49 116.75 80.69 319 116.66 +37.6Match n MTCH ... ... 40 51.74 18.41 2882 49.90 +59.4 Materialise MTLS ... ... ... 16.50 11.23 38 13.25 +4.2MatlinPr n MPAC ... ... ... 10.09 9.70 17 10.02 +2.7MatlinPr wt MPACW ... ... ... .51 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 12.00 10.00 10.75 +5.9MatrixSv MTRX ... ... ...dd 21.75 9.75 93 21.50 +20.8Mattel MAT .60 3.9 ...cc 19.21 12.21 3044 15.25 -.8MatthInt MATW .76 1.4 19 65.10 47.70 57 53.05 +.5MaximIntg MXIM 1.84f 3.0 25 74.94 43.43 1228 61.67 +18.0MaxwellT MXWL ... ... ...dd 6.61 3.24 306 3.39 -41.1MaysJ MAYS ... ... 20 47.00 35.30 1 36.80 -5.6MazorRbt MZOR ... ... ...dd 76.56 35.80 352 45.64 -11.6McGrathR MGRC 1.36 2.3 9 68.79 38.06 108 58.50 +24.5MedalFin MFIN .20 3.5 ...dd 6.34 2.08 69 5.70 +61.5MedalF 9 21 MFINL 2.25 8.9 ... 26.96 22.80 2 25.36 -5.5MedTrBill MTBC ... ... ...dd 5.44 1.32 78 4.75 +82.0MedTBill pf MTBCP 2.75 10.0 ... 27.99 22.21 9 27.54 +9.0MediCo MDCO ... ... ...dd 41.57 24.45 665 38.99 +42.6MediciNova MNOV ... ... ...dd 14.50 4.78 62 9.73 +50.4Medidata MDSO ... ... 91 88.87 59.60 306 80.27 +26.7MediWound MDWD ... ... ...dd 7.35 3.56 6 6.45 +44.9Medpace n MEDP ... ... 47 63.97 30.62 2137 55.05 +51.8MeetGrp MEET ... ... ...dd 4.89 1.84 850 4.32 +53.2MeiraGTx n MGTX ... ... ... 15.49 7.98 80 11.51 -23.3MelcoResE MLCO .32e 1.3 76 32.95 19.99 3485 23.50 -19.1Melinta rs MLNT ... ... ... 18.20 4.00 166 4.60 -70.9Mellanox MLNX ... ... 72 90.45 42.25 164 80.45 +24.3MelroseBn MELR .34e ... 25 20.50 17.60 0 19.82 -.9MenloTh n MNLO ... ... ...dd 39.86 6.99 304 7.99 -72.2Menus n MRUS ... ... ... 26.74 13.30 95 22.17 +14.3MercadoL MELI .60 .2 ...cc 417.91 217.06 654 348.33 +10.7MercBkA n MBNAA ... ... ... MercBkB n MBNAB ... ... ... MercBank MBWM .96f 2.7 16 38.47 28.92 13 35.94 +1.6MercerIntl MERC .50 2.8 15 18.75 10.45 204 17.70 +23.8MerchBcp n MBIN .24 .9 ... 29.15 16.27 26 26.62 +35.3MercSys MRCY ... ... 66 55.00 30.11 257 51.24 -.2MeridBcp EBSB .20 1.1 24 21.85 17.05 238 18.05 -12.4MeridnBk n MRBK ... ... ... 21.37 16.56 2 17.27 -13.6MeridBio VIVO .50 3.2 26 17.10 13.50 126 15.70 +12.1MeritMed MMSI ... ... 57 61.18 36.21 142 57.40 +32.9MerrimP rs MACK ... ... 1 15.40 4.71 31 5.44 -46.9Mersana n MRSN ... ... ... 23.96 8.76 90 12.76 -22.3MesaAir n MESA ... ... ... 12.55 11.05 214 12.50 +6.4MesaLabs MLAB .64 .3 ...dd 224.95 122.35 9 208.70 +67.9Mesoblast n MESO ... ... ... 7.79 4.74 38 5.92 +1.4MetaFincl CASH .52 .6 18 117.98 64.00 39 86.00 -7.2Methanx MEOH 1.32 1.8 21 75.10 43.60 242 73.55 +21.5Michaels MIK ... ... 11 27.87 17.66 2223 20.63 -14.7Microbot rs MBOT ... ... ... 1.52 .52 59 .60 -41.7Microchp MCHP 1.46f 1.7 87 104.20 78.33 2941 85.67 -2.5MicronT MU ... ... 5 64.66 29.28 26777 49.70 +20.9Microsoft MSFT 1.68 1.6 51 111.15 71.70 17996 107.56 +25.7MicroStr MSTR ... ... 25 143.81 122.16 33 141.79 +8.0Microvisn MVIS ... ... ...dd 3.25 .89 160 .98 -40.0MidPenn MPB .60 1.9 16 37.90 27.25 25 31.60 -4.5MidConEn MCEP ... ... ...dd 2.52 .92 35 1.51 +28.0Midatech n MTP ... ... ... 2.65 .45 3 .61 -27.3Middleby MIDD ... ... 23 138.89 98.06 343 118.14 -12.5MiddledB MBCN 1.12 2.2 16 54.90 42.20 1 50.60 +5.0MdsxWatr MSEX .90 1.9 28 48.16 33.96 43 45.99 +15.2MidlStBc n MSBI .88 2.5 24 36.50 28.97 23 35.08 +8.0MidWOne MOFG .78 2.3 18 37.94 30.56 14 33.61 +.2MillerHer MLHR .79f 2.1 17 41.85 29.95 193 37.75 -5.7Mimecast n MIME ... ... ...dd 46.87 25.12 394 40.43 +41.0MiMedx MDXG ... ... 18 18.25 3.01 1664 4.20 -66.7Mind CTI MNDO .30e 13.5 10 2.55 2.08 8 2.23 -9.5Mindbody n MB ... ... ...dd 45.50 21.57 412 35.70 +17.2sMinervaN NERV ... ... ...dd 9.75 4.80 423 9.55 +57.9Miragen rs MGEN ... ... ... 10.72 5.01 85 6.18 -40.7MiratiTher MRTX ... ... ...dd 65.35 4.75 423 58.25 +219.2Misonix MSON ... ... ...dd 18.25 8.25 8 17.50 +85.2Mitcham MIND ... ... ...dd 4.57 2.82 4 4.00 +26.2Mitchm pfA MINDP